{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82402,"rows_kept":82402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419643,205.18,77098.96,0.0,0.75555,2e-05,25.34195]
[1777622424806,205.18,77099.67,0.0,0.75556,2e-05,25.34143]
[1777622429844,205.18,77102.42,0.0,0.75562,2e-05,25.33942]
[1777622435897,205.18,77100.08,0.0,0.75558,2e-05,25.3382]
[1777622440928,205.18,77094.47,0.0,0.75548,2e-05,25.3423]
[1777622441937,205.18,77086.13,0.0,0.75532,2e-05,25.34839]
[1777622446970,205.18,77086.64,0.0,0.75533,2e-05,25.34802]
[1777622452010,205.18,77088.97,0.0,0.75537,2e-05,25.34632]
[1777622457039,205.18,77090.51,0.0,0.7554,2e-05,25.34519]
[1777622459053,205.18,77083.54,0.0,0.75527,2e-05,25.35028]
[1777622460378,45.0,77112.22,0.0,0.99646,0.0,0.85658]
[1777622465383,45.71,77122.5,0.0,0.99603,0.0,0.94931]
[1777622470388,46.36,77125.3,0.0,0.9956,0.0,1.04239]
[1777622475393,46.94,77127.99,0.0,0.99518,0.0,1.13065]
[1777622480398,47.47,77129.09,0.0,0.99477,0.0,1.21493]
[1777622485404,47.94,77124.86,0.0,0.99436,0.0,1.29834]
[1777622490409,48.37,77124.31,0.0,0.994,0.0,1.37357]
[1777622495414,48.77,77123.82,0.0,0.99365,0.0,1.44266]
[1777622502355,49.25,77123.13,0.0,0.99321,0.0,1.53211]
[1777622507391,49.56,77121.91,0.0,0.99291,0.0,1.59094]
[1777622512431,49.84,77121.22,0.0,0.99264,1e-05,1.64475]
[1777622517438,50.09,77116.68,0.0,0.99236,1e-05,1.6981]
[1777622521442,50.28,77107.75,0.0,0.99213,1e-05,1.74336]
[1777622523444,50.36,77097.09,0.0,0.99199,1e-05,1.77151]
[1777622528449,50.57,77100.73,0.0,0.9918,1e-05,1.8084]
[1777622533454,50.75,77099.5,0.0,0.9916,1e-05,1.84683]
[1777622538459,50.91,77097.23,0.0,0.99141,1e-05,1.88319]
[1777622544465,51.09,77095.8,0.0,0.99121,1e-05,1.92159]
[1777622549470,51.23,77096.2,0.0,0.99107,1e-05,1.94888]
[1777622552002,51.25,77096.3,0.0,0.99104,1e-05,1.95403]
[1777622556477,51.39,77090.18,0.0,0.99085,1e-05,1.98916]
[1777622561482,51.5,77084.91,0.0,0.9907,1e-05,2.01722]
[1777622564485,51.56,77077.51,0.0,0.99059,1e-05,2.03788]
[1777622569490,51.65,77075.36,0.0,0.99048,1e-05,2.05944]
[1777622571492,51.68,77070.35,0.0,0.99041,1e-05,2.07229]
[1777622576497,51.76,77075.21,0.0,0.99035,1e-05,2.08349]
[1777622581502,51.83,77070.7,0.0,0.99024,1e-05,2.10385]
[1777622586507,51.89,77070.3,0.0,0.99017,1e-05,2.11809]
[1777622591512,51.95,77078.63,0.0,0.99015,1e-05,2.12098]
[1777622596517,52.0,77079.71,0.0,0.9901,1e-05,2.131]
[1777622601522,52.05,77075.95,0.0,0.99002,1e-05,2.14555]
[1777622606527,52.09,77073.46,0.0,0.98996,1e-05,2.15762]
[1777622611531,52.13,77075.82,0.0,0.98993,1e-05,2.16194]
[1777622614534,52.15,77069.65,0.0,0.98987,1e-05,2.17371]
[1777622617537,52.17,77063.54,0.0,0.98981,1e-05,2.18514]
[1777622622542,52.2,77056.92,0.0,0.98973,1e-05,2.19946]
[1777622627547,52.22,77051.22,0.0,0.98966,1e-05,2.21199]
[1777622632552,52.25,77050.73,0.0,0.98963,1e-05,2.21764]
[1777622634554,52.25,77057.49,0.0,0.98967,1e-05,2.21146]
[1777622639559,52.27,77061.74,0.0,0.98967,1e-05,2.21071]
[1777622644564,52.29,77061.28,0.0,0.98965,1e-05,2.21513]
[1777622649569,52.31,77061.35,0.0,0.98963,1e-05,2.21853]
[1777622654574,52.32,77061.5,0.0,0.98961,1e-05,2.2215]
[1777622659579,52.33,77061.62,0.0,0.9896,1e-05,2.22419]
[1777622664584,52.35,77065.29,0.0,0.98961,1e-05,2.22239]
[1777622666524,52.35,77067.68,0.0,0.98962,1e-05,2.2205]
[1777622668538,52.35,77073.61,0.0,0.98965,1e-05,2.21438]
[1777622673574,52.36,77071.7,0.0,0.98964,1e-05,2.21756]
[1777622678598,52.37,77071.65,0.0,0.98963,1e-05,2.21955]
[1777622683603,52.38,77073.94,0.0,0.98963,1e-05,2.21856]
[1777622687607,52.39,77079.01,0.0,0.98966,1e-05,2.21383]
[1777622692612,52.39,77081.87,0.0,0.98967,1e-05,2.2119]
[1777622697617,52.4,77080.16,0.0,0.98965,1e-05,2.21525]
[1777622701621,52.4,77094.42,0.0,0.98974,1e-05,2.1994]
[1777622706625,52.41,77096.57,0.0,0.98974,1e-05,2.19803]
[1777622711630,52.41,77095.5,0.0,0.98973,1e-05,2.1998]
[1777622716635,52.41,77100.95,0.0,0.98977,1e-05,2.19334]
[1777622721640,52.41,77101.43,0.0,0.98977,1e-05,2.19284]
[1777622726645,52.41,77101.09,0.0,0.98977,1e-05,2.19324]
[1777622731650,52.41,77100.18,0.0,0.98977,1e-05,2.19303]
[1777622736655,52.41,77100.19,0.0,0.98977,1e-05,2.19282]
[1777622741660,52.41,77100.76,0.0,0.98978,1e-05,2.1918]
[1777622745664,52.41,77107.35,0.0,0.98982,1e-05,2.18366]
[1777622750669,52.4,77108.69,0.0,0.98984,1e-05,2.18115]
[1777622755674,52.39,77107.08,0.0,0.98983,1e-05,2.18138]
[1777622760678,52.39,77106.35,0.0,0.98984,1e-05,2.18053]
[1777622765683,52.37,77105.57,0.0,0.98985,1e-05,2.17898]
[1777622768686,52.37,77113.41,0.0,0.9899,1e-05,2.16833]
[1777622773691,52.35,77113.97,0.0,0.98992,1e-05,2.16449]
[1777622778696,52.33,77111.05,0.0,0.98993,1e-05,2.16317]
[1777622783701,52.3,77109.9,0.0,0.98996,1e-05,2.15858]
[1777622788706,52.27,77108.87,0.0,0.98999,1e-05,2.15292]
[1777622793711,52.24,77107.76,0.0,0.99002,1e-05,2.14547]
[1777622796714,52.22,77101.1,0.0,0.99001,1e-05,2.1484]
[1777622801719,52.18,77100.44,0.0,0.99005,1e-05,2.14087]
[1777622806724,52.14,77098.73,0.0,0.99008,1e-05,2.13426]
[1777622811729,52.1,77101.08,0.0,0.99014,1e-05,2.12282]
[1777622815733,52.07,77106.21,0.0,0.99021,1e-05,2.10993]
[1777622820738,52.03,77106.92,0.0,0.99026,1e-05,2.10041]
[1777622826649,51.98,77107.92,0.0,0.99032,1e-05,2.08903]
[1777622831684,51.94,77107.85,0.0,0.99037,1e-05,2.08104]
[1777622836718,51.91,77109.83,0.0,0.99042,1e-05,2.07136]
[1777622841759,51.87,77107.24,0.0,0.99044,1e-05,2.06737]
[1777622848768,51.83,77106.79,0.0,0.99048,1e-05,2.0592]
[1777622852772,51.81,77101.61,0.0,0.99048,1e-05,2.05942]
[1777622857777,51.79,77098.52,0.0,0.99049,1e-05,2.05777]
[1777622862782,51.77,77099.05,0.0,0.99052,1e-05,2.05257]
[1777622867787,51.75,77099.75,0.0,0.99054,1e-05,2.04763]
[1777622872792,51.73,77099.07,0.0,0.99056,1e-05,2.04464]
[1777622877797,51.71,77102.46,0.0,0.9906,1e-05,2.03745]
[1777622882802,51.7,77100.57,0.0,0.9906,1e-05,2.03651]
[1777622883803,51.7,77107.1,0.0,0.99064,1e-05,2.02863]
[1777622888808,51.68,77107.69,0.0,0.99066,1e-05,2.02528]
[1777622889809,51.68,77120.37,0.0,0.99074,1e-05,2.01066]
[1777622890810,51.68,77129.89,0.0,0.9908,1e-05,1.99963]
[1777622895815,51.67,77132.0,0.0,0.99082,1e-05,1.99503]
[1777622900820,51.66,77132.48,0.0,0.99084,1e-05,1.99251]
[1777622905825,51.65,77132.67,0.0,0.99085,1e-05,1.99055]
[1777622911831,51.64,77131.86,0.0,0.99086,1e-05,1.98853]
[1777622913833,51.64,77138.59,0.0,0.9909,1e-05,1.98061]
[1777622918838,51.63,77140.8,0.0,0.99092,1e-05,1.977]
[1777622923843,51.63,77144.92,0.0,0.99095,1e-05,1.9715]
[1777622925845,51.63,77150.36,0.0,0.99098,1e-05,1.96523]
[1777622930850,51.62,77153.75,0.0,0.991,1e-05,1.96081]
[1777622935856,51.62,77153.48,0.0,0.99101,1e-05,1.96052]
[1777622940861,51.62,77151.55,0.0,0.991,1e-05,1.96226]
[1777622945866,51.62,77149.59,0.0,0.99099,1e-05,1.96428]
[1777622950871,51.62,77152.54,0.0,0.991,1e-05,1.96114]
[1777622956877,51.62,77151.97,0.0,0.991,1e-05,1.96211]
[1777622961882,51.62,77152.86,0.0,0.991,1e-05,1.96159]
[1777622966887,51.62,77148.62,0.0,0.99097,1e-05,1.9668]
[1777622971892,51.63,77151.6,0.0,0.99099,1e-05,1.96318]
[1777622976897,51.63,77149.65,0.0,0.99097,1e-05,1.96616]
[1777622981902,51.64,77149.75,0.0,0.99097,1e-05,1.96703]
[1777622987810,51.64,77152.63,0.0,0.99098,1e-05,1.9652]
[1777622992844,51.65,77152.96,0.0,0.99098,1e-05,1.96604]
[1777622997879,51.66,77153.05,0.0,0.99097,1e-05,1.96722]
[1777623002922,51.66,77153.32,0.0,0.99096,1e-05,1.96827]
[1777623007927,51.67,77153.69,0.0,0.99096,1e-05,1.96928]
[1777623012932,51.68,77155.46,0.0,0.99096,1e-05,1.96882]
[1777623017937,51.68,77155.26,0.0,0.99095,1e-05,1.97055]
[1777623022942,51.69,77157.5,0.0,0.99096,1e-05,1.96965]
[1777623027947,51.7,77156.04,0.0,0.99094,1e-05,1.97284]
[1777623032952,51.71,77154.87,0.0,0.99093,1e-05,1.97464]
[1777623035955,51.71,77160.66,0.0,0.99096,1e-05,1.9693]
[1777623040960,51.72,77159.83,0.0,0.99095,1e-05,1.97187]
[1777623045965,51.73,77164.02,0.0,0.99096,1e-05,1.969]
[1777623051971,51.74,77161.28,0.0,0.99093,1e-05,1.97404]
[1777623056976,51.74,77158.48,0.0,0.99091,1e-05,1.97885]
[1777623061981,51.75,77155.08,0.0,0.99088,1e-05,1.98433]
[1777623066986,51.76,77154.94,0.0,0.99087,1e-05,1.98625]
[1777623071991,51.77,77155.51,0.0,0.99086,1e-05,1.9874]
[1777623073993,51.77,77162.18,0.0,0.9909,1e-05,1.98081]
[1777623078998,51.78,77163.73,0.0,0.9909,1e-05,1.9809]
[1777623084003,51.79,77166.22,0.0,0.9909,1e-05,1.97997]
[1777623089008,51.8,77169.19,0.0,0.99091,1e-05,1.97853]
[1777623094014,51.81,77168.16,0.0,0.9909,1e-05,1.98035]
[1777623097018,51.81,77173.72,0.0,0.99093,1e-05,1.97537]
[1777623102023,51.82,77173.51,0.0,0.99092,1e-05,1.97742]
[1777623107028,51.83,77176.33,0.0,0.99092,1e-05,1.97616]
[1777623110031,51.84,77187.76,0.0,0.99099,1e-05,1.9648]
[1777623112033,51.84,77179.64,0.0,0.99093,1e-05,1.97431]
[1777623117038,51.85,77182.52,0.0,0.99094,1e-05,1.97275]
[1777623122043,51.85,77186.82,0.0,0.99096,1e-05,1.96948]
[1777623127048,51.86,77185.73,0.0,0.99095,1e-05,1.97194]
[1777623132054,51.87,77185.09,0.0,0.99094,1e-05,1.97377]
[1777623137059,51.87,77184.19,0.0,0.99093,1e-05,1.97578]
[1777623142064,51.87,77184.94,0.0,0.99093,1e-05,1.97589]
[1777623148070,51.88,77185.37,0.0,0.99093,1e-05,1.97624]
[1777623153075,51.88,77182.79,0.0,0.99091,1e-05,1.97886]
[1777623159014,51.89,77182.44,0.0,0.9909,1e-05,1.98009]
[1777623164045,51.89,77180.98,0.0,0.99089,1e-05,1.9823]
[1777623169080,51.89,77177.25,0.0,0.99087,1e-05,1.98694]
[1777623174093,51.9,77176.58,0.0,0.99086,1e-05,1.98819]
[1777623179098,51.9,77178.38,0.0,0.99087,1e-05,1.98667]
[1777623184103,51.9,77179.27,0.0,0.99087,1e-05,1.9861]
[1777623189109,51.9,77179.0,0.0,0.99087,1e-05,1.98674]
[1777623194114,51.9,77178.06,0.0,0.99086,1e-05,1.98808]
[1777623199119,51.9,77177.64,0.0,0.99086,1e-05,1.9888]
[1777623204124,51.9,77174.29,0.0,0.99084,1e-05,1.99269]
[1777623209129,51.91,77170.79,0.0,0.99081,1e-05,1.99672]
[1777623214134,51.91,77171.79,0.0,0.99082,1e-05,1.99467]
[1777623219138,51.91,77173.1,0.0,0.99083,1e-05,1.99337]
[1777623224143,51.91,77173.58,0.0,0.99083,1e-05,1.99295]
[1777623229148,51.91,77174.34,0.0,0.99084,1e-05,1.9922]
[1777623234153,51.91,77175.02,0.0,0.99084,1e-05,1.9915]
[1777623239158,51.91,77178.83,0.0,0.99086,1e-05,1.98737]
[1777623244163,51.91,77185.32,0.0,0.9909,1e-05,1.98029]
[1777623249169,51.91,77188.22,0.0,0.99092,1e-05,1.97713]
[1777623254174,51.91,77191.03,0.0,0.99094,1e-05,1.97408]
[1777623258178,51.91,77185.43,0.0,0.9909,1e-05,1.98018]
[1777623262182,51.91,77179.56,0.0,0.99087,1e-05,1.98658]
[1777623267187,51.91,77180.74,0.0,0.99088,1e-05,1.98528]
[1777623272804,51.91,77180.86,0.0,0.99088,1e-05,1.98401]
[1777623277855,51.91,77183.12,0.0,0.99089,1e-05,1.98152]
[1777623280202,51.91,77185.57,0.0,0.99091,1e-05,1.97883]
[1777623281203,51.91,77229.6,0.0,0.99116,1e-05,1.93133]
[1777623282204,51.91,77249.02,0.0,0.99127,1e-05,1.91067]
[1777623287209,51.91,77245.78,0.0,0.99125,1e-05,1.91424]
[1777623292215,51.91,77251.21,0.0,0.99128,1e-05,1.90865]
[1777623297220,51.91,77250.67,0.0,0.99128,1e-05,1.90952]
[1777623302225,51.91,77251.57,0.0,0.99128,1e-05,1.90889]
[1777623307230,51.91,77247.95,0.0,0.99126,1e-05,1.9131]
[1777623312235,51.92,77242.6,0.0,0.99123,1e-05,1.91914]
[1777623317240,51.92,77242.57,0.0,0.99123,1e-05,1.91945]
[1777623318241,51.92,77234.38,0.0,0.99118,1e-05,1.92824]
[1777623321244,51.92,77227.6,0.0,0.99114,1e-05,1.93576]
[1777623327190,51.92,77227.0,0.0,0.99113,1e-05,1.93673]
[1777623332255,51.92,77228.3,0.0,0.99115,1e-05,1.93455]
[1777623337260,51.92,77228.65,0.0,0.99115,1e-05,1.93453]
[1777623342265,51.93,77229.43,0.0,0.99115,1e-05,1.93399]
[1777623344267,51.93,77238.19,0.0,0.9912,1e-05,1.92474]
[1777623347311,51.93,77272.36,0.0,0.99139,1e-05,1.88881]
[1777623350314,51.93,77283.13,0.0,0.99145,1e-05,1.8777]
[1777623353325,51.93,77309.33,0.0,0.99159,1e-05,1.85065]
[1777623354327,51.93,77333.48,0.0,0.99172,1e-05,1.82598]
[1777623355328,51.93,77352.29,0.0,0.99182,1e-05,1.80697]
[1777623356329,51.93,77362.75,0.0,0.99188,1e-05,1.7965]
[1777623357330,51.93,77353.24,0.0,0.99183,1e-05,1.80614]
[1777623362335,51.93,77355.78,0.0,0.99184,1e-05,1.80396]
[1777623367340,51.93,77361.05,0.0,0.99186,1e-05,1.79908]
[1777623368341,51.93,77373.74,0.0,0.99193,1e-05,1.78645]
[1777623370343,51.94,77381.26,0.0,0.99197,1e-05,1.77913]
[1777623375350,51.94,77392.83,0.0,0.99203,1e-05,1.76815]
[1777623377352,51.94,77385.24,0.0,0.99199,1e-05,1.77594]
[1777623382357,51.94,77379.08,0.0,0.99195,1e-05,1.78277]
[1777623383358,51.94,77385.29,0.0,0.99198,1e-05,1.77673]
[1777623386361,51.95,77377.87,0.0,0.99194,1e-05,1.78458]
[1777623391366,51.95,77377.17,0.0,0.99194,1e-05,1.78503]
[1777623396371,51.95,77375.25,0.0,0.99192,1e-05,1.78775]
[1777623401376,51.96,77375.35,0.0,0.99192,1e-05,1.78848]
[1777623406381,51.96,77370.03,0.0,0.99189,1e-05,1.79467]
[1777623407382,51.96,77364.7,0.0,0.99186,1e-05,1.80024]
[1777623409384,51.97,77357.66,0.0,0.99182,1e-05,1.80785]
[1777623414389,51.97,77359.99,0.0,0.99182,1e-05,1.80713]
[1777623419394,51.98,77358.67,0.0,0.99181,1e-05,1.8104]
[1777623424399,51.99,77360.29,0.0,0.9918,1e-05,1.81065]
[1777623430405,52.01,77358.99,0.0,0.99179,1e-05,1.81409]
[1777623435410,52.01,77358.5,0.0,0.99177,1e-05,1.81623]
[1777623440415,52.02,77356.0,0.0,0.99175,1e-05,1.82033]
[1777623445420,52.03,77353.48,0.0,0.99173,1e-05,1.82436]
[1777623450425,52.04,77353.89,0.0,0.99173,1e-05,1.82534]
[1777623455430,52.04,77352.27,0.0,0.99172,1e-05,1.82725]
[1777623459434,52.05,77358.61,0.0,0.99174,1e-05,1.82198]
[1777623460435,52.05,77368.37,0.0,0.9918,1e-05,1.81241]
[1777623465440,52.06,77364.72,0.0,0.99177,1e-05,1.81769]
[1777623470445,52.07,77364.7,0.0,0.99176,1e-05,1.81921]
[1777623475450,52.07,77364.02,0.0,0.99175,1e-05,1.82144]
[1777623480455,52.08,77363.81,0.0,0.99174,1e-05,1.82323]
[1777623485460,52.09,77360.39,0.0,0.99171,1e-05,1.82824]
[1777623491393,52.1,77360.65,0.0,0.9917,1e-05,1.82979]
[1777623496427,52.11,77359.67,0.0,0.99169,1e-05,1.83219]
[1777623501463,52.11,77361.71,0.0,0.9917,1e-05,1.83145]
[1777623506481,52.12,77362.55,0.0,0.99169,1e-05,1.83184]
[1777623511486,52.13,77362.73,0.0,0.99169,1e-05,1.83178]
[1777623516491,52.13,77361.63,0.0,0.99168,1e-05,1.83401]
[1777623521498,52.14,77364.05,0.0,0.99169,1e-05,1.83262]
[1777623526500,52.14,77364.79,0.0,0.99169,1e-05,1.83295]
[1777623531505,52.15,77365.87,0.0,0.99169,1e-05,1.83291]
[1777623536512,52.15,77361.11,0.0,0.99166,1e-05,1.83876]
[1777623541517,52.16,77359.02,0.0,0.99164,1e-05,1.84184]
[1777623546522,52.16,77355.76,0.0,0.99162,1e-05,1.84608]
[1777623551527,52.17,77353.9,0.0,0.9916,1e-05,1.84886]
[1777623556532,52.17,77349.84,0.0,0.99158,1e-05,1.85384]
[1777623561537,52.17,77350.99,0.0,0.99158,1e-05,1.85345]
[1777623566542,52.18,77351.99,0.0,0.99158,1e-05,1.85317]
[1777623571547,52.18,77351.96,0.0,0.99158,1e-05,1.85286]
[1777623576552,52.18,77352.31,0.0,0.99158,1e-05,1.85319]
[1777623581557,52.19,77352.84,0.0,0.99158,1e-05,1.8533]
[1777623586562,52.19,77352.38,0.0,0.99157,1e-05,1.85442]
[1777623591567,52.19,77351.7,0.0,0.99157,1e-05,1.85573]
[1777623596572,52.2,77351.1,0.0,0.99156,1e-05,1.85694]
[1777623601577,52.2,77350.83,0.0,0.99156,1e-05,1.85795]
[1777623606582,52.21,77350.95,0.0,0.99155,1e-05,1.85866]
[1777623611588,52.21,77350.92,0.0,0.99155,1e-05,1.85948]
[1777623616595,52.21,77351.52,0.0,0.99155,1e-05,1.85962]
[1777623619597,52.22,77362.55,0.0,0.99161,1e-05,1.84873]
[1777623620598,52.22,77367.73,0.0,0.99163,1e-05,1.84357]
[1777623623632,52.22,77386.0,0.0,0.99173,1e-05,1.82562]
[1777623625634,52.22,77399.42,0.0,0.9918,1e-05,1.81223]
[1777623626635,52.22,77410.63,0.0,0.99186,1e-05,1.80113]
[1777623631640,52.22,77404.07,0.0,0.99182,1e-05,1.80744]
[1777623635644,52.23,77410.68,0.0,0.99185,1e-05,1.80142]
[1777623639648,52.23,77405.59,0.0,0.99182,1e-05,1.80713]
[1777623640649,52.23,77399.97,0.0,0.99179,1e-05,1.81293]
[1777623645654,52.24,77401.64,0.0,0.9918,1e-05,1.812]
[1777623648661,52.24,77406.74,0.0,0.99182,1e-05,1.80732]
[1777623654668,52.24,77404.05,0.0,0.9918,1e-05,1.8109]
[1777623656670,52.24,77388.82,0.0,0.99172,1e-05,1.82656]
[1777623662600,52.25,77385.35,0.0,0.9917,1e-05,1.83094]
[1777623664614,52.25,77383.11,0.0,0.99169,1e-05,1.8335]
[1777623665621,52.25,77376.03,0.0,0.99165,1e-05,1.84084]
[1777623668642,52.25,77369.41,0.0,0.99161,1e-05,1.84801]
[1777623670656,52.25,77363.53,0.0,0.99158,1e-05,1.85431]
[1777623675691,52.26,77360.51,0.0,0.99156,1e-05,1.85808]
[1777623680700,52.26,77360.03,0.0,0.99155,1e-05,1.8592]
[1777623685705,52.26,77357.87,0.0,0.99153,1e-05,1.86203]
[1777623690710,52.27,77358.04,0.0,0.99153,1e-05,1.86243]
[1777623692712,52.27,77365.78,0.0,0.99158,1e-05,1.85364]
[1777623697717,52.27,77363.26,0.0,0.99156,1e-05,1.85676]
[1777623701721,52.27,77371.08,0.0,0.9916,1e-05,1.84917]
[1777623706726,52.28,77369.74,0.0,0.99159,1e-05,1.85105]
[1777623710730,52.28,77374.34,0.0,0.99162,1e-05,1.84675]
[1777623712732,52.28,77386.49,0.0,0.99168,1e-05,1.83458]
[1777623717736,52.28,77388.78,0.0,0.99169,1e-05,1.83274]
[1777623722742,52.28,77385.96,0.0,0.99167,1e-05,1.8361]
[1777623727747,52.29,77389.38,0.0,0.99169,1e-05,1.83311]
[1777623732752,52.29,77391.54,0.0,0.9917,1e-05,1.83141]
[1777623737757,52.29,77388.49,0.0,0.99168,1e-05,1.83498]
[1777623738758,52.29,77382.22,0.0,0.99164,1e-05,1.84146]
[1777623741761,52.29,77375.86,0.0,0.99161,1e-05,1.84824]
[1777623746766,52.29,77376.23,0.0,0.99161,1e-05,1.84835]
[1777623751771,52.3,77375.41,0.0,0.9916,1e-05,1.8486]
[1777623754774,52.3,77380.98,0.0,0.99163,1e-05,1.8432]
[1777623759779,52.3,77391.7,0.0,0.99169,1e-05,1.83276]
[1777623762782,52.3,77397.44,0.0,0.99172,1e-05,1.82726]
[1777623766786,52.3,77402.9,0.0,0.99174,1e-05,1.8222]
[1777623771791,52.31,77401.5,0.0,0.99173,1e-05,1.82418]
[1777623774794,52.31,77409.6,0.0,0.99178,1e-05,1.81636]
[1777623779799,52.31,77412.11,0.0,0.99179,1e-05,1.8144]
[1777623784808,52.32,77415.67,0.0,0.9918,1e-05,1.8114]
[1777623789813,52.32,77418.27,0.0,0.99181,1e-05,1.80938]
[1777623794818,52.32,77417.77,0.0,0.99181,1e-05,1.81046]
[1777623797821,52.32,77411.6,0.0,0.99177,1e-05,1.81701]
[1777623800824,52.33,77405.74,0.0,0.99174,1e-05,1.82327]
[1777623801825,52.33,77398.87,0.0,0.9917,1e-05,1.83034]
[1777623806830,52.33,77395.28,0.0,0.99168,1e-05,1.83457]
[1777623811835,52.33,77393.56,0.0,0.99167,1e-05,1.83584]
[1777623816840,52.33,77391.96,0.0,0.99166,1e-05,1.83803]
[1777623821844,52.34,77391.92,0.0,0.99166,1e-05,1.83863]
[1777623825848,52.34,77398.22,0.0,0.99169,1e-05,1.83268]
[1777623831781,52.34,77398.22,0.0,0.99169,1e-05,1.83333]
[1777623835810,52.35,77401.21,0.0,0.9917,1e-05,1.83074]
[1777623839837,52.35,77408.89,0.0,0.99174,1e-05,1.8234]
[1777623843865,52.35,77408.78,0.0,0.99174,1e-05,1.82395]
[1777623847871,52.35,77407.47,0.0,0.99173,1e-05,1.82569]
[1777623849809,52.35,77410.19,0.0,0.99174,1e-05,1.82316]
[1777623851875,52.35,77415.81,0.0,0.99177,1e-05,1.81772]
[1777623856880,52.36,77418.51,0.0,0.99178,1e-05,1.81553]
[1777623861885,52.36,77415.66,0.0,0.99176,1e-05,1.81903]
[1777623866890,52.36,77412.96,0.0,0.99174,1e-05,1.82272]
[1777623871895,52.37,77416.42,0.0,0.99176,1e-05,1.81924]
[1777623874898,52.37,77484.28,0.0,0.99211,1e-05,1.75279]
[1777623875899,52.38,77476.13,0.0,0.99207,1e-05,1.76097]
[1777623879903,52.38,77478.65,0.0,0.99207,1e-05,1.75947]
[1777623880904,52.38,77487.19,0.0,0.99212,1e-05,1.75139]
[1777623885909,52.39,77485.92,0.0,0.9921,1e-05,1.75426]
[1777623890914,52.4,77481.98,0.0,0.99207,1e-05,1.75995]
[1777623892916,52.4,77490.41,0.0,0.99211,1e-05,1.75258]
[1777623897921,52.42,77484.71,0.0,0.99207,1e-05,1.76066]
[1777623900924,52.43,77472.87,0.0,0.992,1e-05,1.77399]
[1777623903927,52.44,77457.19,0.0,0.99191,1e-05,1.79116]
[1777623904928,52.44,77448.69,0.0,0.99186,1e-05,1.80015]
[1777623909933,52.45,77445.85,0.0,0.99183,1e-05,1.80556]
[1777623915939,52.47,77437.33,0.0,0.99177,1e-05,1.81693]
[1777623920944,52.48,77443.11,0.0,0.99179,1e-05,1.81328]
[1777623925949,52.49,77444.55,0.0,0.99179,1e-05,1.81382]
[1777623930954,52.5,77442.83,0.0,0.99177,1e-05,1.81736]
[1777623933957,52.5,77450.67,0.0,0.99182,1e-05,1.80915]
[1777623938962,52.51,77454.36,0.0,0.99183,1e-05,1.80709]
[1777623943966,52.52,77451.44,0.0,0.9918,1e-05,1.81181]
[1777623946969,52.52,77445.5,0.0,0.99177,1e-05,1.8186]
[1777623949972,52.53,77450.96,0.0,0.99179,1e-05,1.81393]
[1777623954977,52.53,77451.67,0.0,0.99179,1e-05,1.81448]
[1777623959982,52.54,77451.09,0.0,0.99178,1e-05,1.81601]
[1777623963986,52.54,77444.51,0.0,0.99174,1e-05,1.82373]
[1777623965988,52.55,77439.27,0.0,0.99171,1e-05,1.82942]
[1777623970993,52.55,77436.71,0.0,0.99169,1e-05,1.83284]
[1777623973996,52.55,77449.69,0.0,0.99176,1e-05,1.82055]
[1777623979001,52.56,77450.95,0.0,0.99176,1e-05,1.82001]
[1777623985009,52.56,77449.41,0.0,0.99175,1e-05,1.82258]
[1777623990924,52.57,77448.08,0.0,0.99173,1e-05,1.82492]
[1777623992937,52.57,77442.03,0.0,0.9917,1e-05,1.83037]
[1777623993944,52.57,77442.03,0.0,0.9917,1e-05,1.83058]
[1777623994951,52.57,77434.0,0.0,0.99166,1e-05,1.83912]
[1777623997972,52.58,77431.61,0.0,0.99164,1e-05,1.84219]
[1777623999987,52.58,77439.15,0.0,0.99168,1e-05,1.835]
[1777624000993,52.58,77444.23,0.0,0.99171,1e-05,1.8301]
[1777624002001,52.58,77453.03,0.0,0.99175,1e-05,1.82147]
[1777624007033,52.59,77456.88,0.0,0.99177,1e-05,1.81871]
[1777624012038,52.59,77452.46,0.0,0.99174,1e-05,1.82426]
[1777624017043,52.6,77456.49,0.0,0.99175,1e-05,1.82135]
[1777624019045,52.6,77464.0,0.0,0.99179,1e-05,1.8143]
[1777624021031,52.6,77463.09,0.0,0.99178,1e-05,1.81566]
[1777624021134,52.6,77455.08,0.0,0.99174,1e-05,1.82369]
[1777624023049,52.61,77441.87,0.0,0.99167,1e-05,1.83746]
[1777624028054,52.61,77445.53,0.0,0.99168,1e-05,1.83493]
[1777624032066,52.62,77456.33,0.0,0.99173,1e-05,1.82499]
[1777624033067,52.62,77461.58,0.0,0.99176,1e-05,1.81996]
[1777624038072,52.62,77462.48,0.0,0.99176,1e-05,1.82023]
[1777624043077,52.63,77464.73,0.0,0.99176,1e-05,1.81916]
[1777624048082,52.64,77459.55,0.0,0.99173,1e-05,1.82579]
[1777624053087,52.65,77456.32,0.0,0.99171,1e-05,1.82958]
[1777624058092,52.65,77452.83,0.0,0.99168,1e-05,1.83464]
[1777624063097,52.66,77453.38,0.0,0.99168,1e-05,1.83531]
[1777624069103,52.67,77453.44,0.0,0.99167,1e-05,1.83733]
[1777624073107,52.68,77448.41,0.0,0.99164,1e-05,1.84358]
[1777624078112,52.68,77441.17,0.0,0.99159,1e-05,1.85234]
[1777624084120,52.69,77445.77,0.0,0.99161,1e-05,1.84934]
[1777624090126,52.7,77447.63,0.0,0.99161,1e-05,1.84933]
[1777624095131,52.71,77446.77,0.0,0.99159,1e-05,1.85182]
[1777624100136,52.72,77443.98,0.0,0.99157,1e-05,1.85623]
[1777624104140,52.72,77462.58,0.0,0.99166,1e-05,1.83862]
[1777624109145,52.73,77465.2,0.0,0.99167,1e-05,1.83745]
[1777624114150,52.74,77465.75,0.0,0.99167,1e-05,1.83699]
[1777624119155,52.74,77468.1,0.0,0.99168,1e-05,1.83603]
[1777624124160,52.75,77464.5,0.0,0.99165,1e-05,1.84104]
[1777624129165,52.76,77464.38,0.0,0.99164,1e-05,1.84278]
[1777624134170,52.77,77465.02,0.0,0.99164,1e-05,1.84319]
[1777624139175,52.77,77465.05,0.0,0.99163,1e-05,1.84471]
[1777624144179,52.78,77464.72,0.0,0.99162,1e-05,1.84631]
[1777624149184,52.78,77464.13,0.0,0.99161,1e-05,1.8479]
[1777624155119,52.79,77464.38,0.0,0.99161,1e-05,1.84912]
[1777624157133,52.79,77463.18,0.0,0.9916,1e-05,1.85081]
[1777624158140,52.8,77457.59,0.0,0.99157,1e-05,1.85672]
[1777624162169,52.8,77457.55,0.0,0.99156,1e-05,1.8577]
[1777624164182,52.8,77463.74,0.0,0.99159,1e-05,1.85189]
[1777624168206,52.81,77457.34,0.0,0.99155,1e-05,1.85932]
[1777624169122,52.81,77457.34,0.0,0.99155,1e-05,1.85977]
[1777624169217,52.81,77449.16,0.0,0.99151,1e-05,1.86809]
[1777624175213,52.82,77445.87,0.0,0.99149,1e-05,1.87174]
[1777624176214,52.82,77439.64,0.0,0.99145,1e-05,1.87812]
[1777624181219,52.82,77435.29,0.0,0.99142,1e-05,1.88367]
[1777624186224,52.83,77439.35,0.0,0.99144,1e-05,1.88058]
[1777624191229,52.83,77440.35,0.0,0.99144,1e-05,1.88059]
[1777624197235,52.84,77439.48,0.0,0.99143,1e-05,1.88289]
[1777624202240,52.85,77441.41,0.0,0.99143,1e-05,1.88187]
[1777624207245,52.85,77442.0,0.0,0.99143,1e-05,1.88203]
[1777624212250,52.85,77449.23,0.0,0.99147,1e-05,1.87555]
[1777624214254,52.86,77455.46,0.0,0.9915,1e-05,1.86974]
[1777624219259,52.86,77459.45,0.0,0.99152,1e-05,1.86657]
[1777624224264,52.87,77460.82,0.0,0.99152,1e-05,1.86606]
[1777624229269,52.87,77461.15,0.0,0.99152,1e-05,1.86642]
[1777624232272,52.87,77453.34,0.0,0.99148,1e-05,1.87402]
[1777624237277,52.88,77452.59,0.0,0.99147,1e-05,1.87565]
[1777624242281,52.88,77448.35,0.0,0.99144,1e-05,1.88086]
[1777624247286,52.89,77443.67,0.0,0.99141,1e-05,1.8865]
[1777624252291,52.89,77444.77,0.0,0.99141,1e-05,1.8862]
[1777624256295,52.89,77438.7,0.0,0.99138,1e-05,1.8931]
[1777624261300,52.9,77434.16,0.0,0.99135,1e-05,1.8986]
[1777624266305,52.9,77431.36,0.0,0.99133,1e-05,1.90228]
[1777624271310,52.9,77434.71,0.0,0.99134,1e-05,1.89944]
[1777624276315,52.91,77431.85,0.0,0.99132,1e-05,1.90316]
[1777624281320,52.91,77426.67,0.0,0.99129,1e-05,1.90927]
[1777624286325,52.92,77425.8,0.0,0.99128,1e-05,1.91089]
[1777624292331,52.92,77426.21,0.0,0.99128,1e-05,1.91038]
[1777624297336,52.92,77426.37,0.0,0.99128,1e-05,1.91076]
[1777624302341,52.93,77425.96,0.0,0.99127,1e-05,1.91201]
[1777624308347,52.93,77423.9,0.0,0.99126,1e-05,1.91496]
[1777624309348,52.93,77429.37,0.0,0.99129,1e-05,1.90941]
[1777624314353,52.94,77433.1,0.0,0.99131,1e-05,1.9062]
[1777624319358,52.94,77431.0,0.0,0.99129,1e-05,1.90903]
[1777624324363,52.94,77427.64,0.0,0.99127,1e-05,1.91315]
[1777624329368,52.95,77432.95,0.0,0.99129,1e-05,1.90829]
[1777624334371,52.95,77433.65,0.0,0.9913,1e-05,1.90821]
[1777624339378,52.95,77432.55,0.0,0.99129,1e-05,1.90998]
[1777624344384,52.96,77431.04,0.0,0.99127,1e-05,1.91217]
[1777624349389,52.96,77429.38,0.0,0.99126,1e-05,1.91453]
[1777624351391,52.96,77429.56,0.0,0.99127,1e-05,1.9135]
[1777624355395,52.96,77431.08,0.0,0.99127,1e-05,1.91241]
[1777624359399,52.96,77445.78,0.0,0.99135,1e-05,1.8977]
[1777624364404,52.97,77445.43,0.0,0.99135,1e-05,1.89867]
[1777624369409,52.97,77441.05,0.0,0.99132,1e-05,1.90379]
[1777624374414,52.97,77439.89,0.0,0.99131,1e-05,1.9056]
[1777624379419,52.98,77438.64,0.0,0.9913,1e-05,1.90749]
[1777624384424,52.98,77438.93,0.0,0.9913,1e-05,1.90779]
[1777624389429,52.98,77439.14,0.0,0.9913,1e-05,1.90818]
[1777624395434,52.99,77439.45,0.0,0.99129,1e-05,1.90845]
[1777624400439,52.99,77441.63,0.0,0.9913,1e-05,1.90689]
[1777624406445,52.99,77440.78,0.0,0.99129,1e-05,1.90835]
[1777624411450,52.99,77437.78,0.0,0.99128,1e-05,1.91094]
[1777624416455,53.0,77439.84,0.0,0.99129,1e-05,1.90949]
[1777624421460,53.0,77437.95,0.0,0.99127,1e-05,1.9119]
[1777624426466,53.0,77431.43,0.0,0.99124,1e-05,1.91934]
[1777624431471,53.01,77431.87,0.0,0.99124,1e-05,1.91932]
[1777624436476,53.01,77436.85,0.0,0.99126,1e-05,1.9148]
[1777624441481,53.01,77436.33,0.0,0.99125,1e-05,1.91587]
[1777624447487,53.02,77435.59,0.0,0.99125,1e-05,1.91728]
[1777624452492,53.02,77436.27,0.0,0.99125,1e-05,1.9171]
[1777624457497,53.02,77436.35,0.0,0.99125,1e-05,1.91744]
[1777624462502,53.02,77432.09,0.0,0.99122,1e-05,1.92248]
[1777624467507,53.03,77429.94,0.0,0.99121,1e-05,1.92512]
[1777624469509,53.03,77424.86,0.0,0.99118,1e-05,1.93072]
[1777624474514,53.03,77422.73,0.0,0.99117,1e-05,1.93234]
[1777624479519,53.03,77421.63,0.0,0.99116,1e-05,1.93398]
[1777624484524,53.03,77420.11,0.0,0.99115,1e-05,1.93604]
[1777624489528,53.04,77418.36,0.0,0.99113,1e-05,1.93834]
[1777624494534,53.04,77419.01,0.0,0.99113,1e-05,1.93811]
[1777624500530,53.04,77417.13,0.0,0.99112,1e-05,1.94053]
[1777624502542,53.04,77404.75,0.0,0.99105,1e-05,1.9538]
[1777624507547,53.04,77401.35,0.0,0.99103,1e-05,1.95782]
[1777624512552,53.05,77401.26,0.0,0.99103,1e-05,1.95832]
[1777624517557,53.05,77398.89,0.0,0.99101,1e-05,1.96113]
[1777624518558,53.05,77404.17,0.0,0.99104,1e-05,1.95564]
[1777624519559,53.05,77409.69,0.0,0.99107,1e-05,1.94997]
[1777624524564,53.05,77410.73,0.0,0.99108,1e-05,1.94923]
[1777624530570,53.05,77411.17,0.0,0.99108,1e-05,1.94919]
[1777624535575,53.05,77410.67,0.0,0.99108,1e-05,1.94889]
[1777624536576,53.05,77405.35,0.0,0.99105,1e-05,1.95462]
[1777624541581,53.06,77403.29,0.0,0.99103,1e-05,1.95713]
[1777624546586,53.06,77405.01,0.0,0.99104,1e-05,1.95564]
[1777624551591,53.06,77407.59,0.0,0.99105,1e-05,1.95322]
[1777624556596,53.06,77407.59,0.0,0.99105,1e-05,1.95352]
[1777624561601,53.06,77403.51,0.0,0.99103,1e-05,1.95806]
[1777624565605,53.06,77395.94,0.0,0.99098,1e-05,1.96635]
[1777624571611,53.07,77390.86,0.0,0.99095,1e-05,1.97206]
[1777624576616,53.07,77384.7,0.0,0.99092,1e-05,1.97886]
[1777624581620,53.07,77384.4,0.0,0.99091,1e-05,1.97936]
[1777624586625,53.07,77384.82,0.0,0.99091,1e-05,1.97915]
[1777624591630,53.07,77385.85,0.0,0.99092,1e-05,1.97709]
[1777624596635,53.07,77389.3,0.0,0.99094,1e-05,1.9736]
[1777624601640,53.07,77389.55,0.0,0.99094,1e-05,1.97351]
[1777624606645,53.07,77390.25,0.0,0.99095,1e-05,1.97291]
[1777624611650,53.07,77390.99,0.0,0.99095,1e-05,1.97223]
[1777624616655,53.07,77391.52,0.0,0.99095,1e-05,1.97179]
[1777624621660,53.07,77388.16,0.0,0.99093,1e-05,1.97547]
[1777624626666,53.07,77390.69,0.0,0.99095,1e-05,1.97288]
[1777624627667,53.07,77399.14,0.0,0.991,1e-05,1.96392]
[1777624632672,53.07,77400.29,0.0,0.991,1e-05,1.96281]
[1777624638678,53.07,77401.6,0.0,0.99101,1e-05,1.96152]
[1777624643682,53.08,77401.06,0.0,0.99101,1e-05,1.96216]
[1777624648687,53.08,77399.64,0.0,0.991,1e-05,1.96374]
[1777624653692,53.08,77404.57,0.0,0.99103,1e-05,1.95752]
[1777624658697,53.08,77403.1,0.0,0.99102,1e-05,1.95914]
[1777624663702,53.08,77399.46,0.0,0.991,1e-05,1.96306]
[1777624668707,53.08,77397.64,0.0,0.99099,1e-05,1.96505]
[1777624669708,53.08,77426.31,0.0,0.99115,1e-05,1.9349]
[1777624670709,53.08,77444.13,0.0,0.99125,1e-05,1.91637]
[1777624674713,53.08,77439.0,0.0,0.99122,1e-05,1.92178]
[1777624676715,53.08,77433.6,0.0,0.99119,1e-05,1.92743]
[1777624677716,53.08,77426.57,0.0,0.99115,1e-05,1.93479]
[1777624682721,53.08,77421.79,0.0,0.99112,1e-05,1.93992]
[1777624687726,53.08,77421.07,0.0,0.99112,1e-05,1.94078]
[1777624689728,53.08,77426.2,0.0,0.99115,1e-05,1.93546]
[1777624694733,53.08,77425.15,0.0,0.99114,1e-05,1.93673]
[1777624699738,53.08,77419.89,0.0,0.99111,1e-05,1.94239]
[1777624704743,53.08,77417.34,0.0,0.99109,1e-05,1.94523]
[1777624709748,53.08,77414.84,0.0,0.99108,1e-05,1.94799]
[1777624711750,53.08,77408.84,0.0,0.99105,1e-05,1.95331]
[1777624716756,53.08,77407.97,0.0,0.99104,1e-05,1.9544]
[1777624721761,53.08,77407.7,0.0,0.99104,1e-05,1.95485]
[1777624726765,53.09,77404.78,0.0,0.99103,1e-05,1.95811]
[1777624731770,53.09,77407.23,0.0,0.99104,1e-05,1.95566]
[1777624736777,53.09,77406.0,0.0,0.99103,1e-05,1.95716]
[1777624741782,53.09,77405.45,0.0,0.99103,1e-05,1.9579]
[1777624746787,53.09,77408.17,0.0,0.99104,1e-05,1.95519]
[1777624751792,53.09,77408.26,0.0,0.99104,1e-05,1.95525]
[1777624756797,53.09,77406.47,0.0,0.99103,1e-05,1.95728]
[1777624761802,53.09,77406.22,0.0,0.99103,1e-05,1.95769]
[1777624766807,53.09,77406.5,0.0,0.99103,1e-05,1.95754]
[1777624771812,53.09,77405.64,0.0,0.99103,1e-05,1.95748]
[1777624776817,53.09,77408.33,0.0,0.99104,1e-05,1.95477]
[1777624781822,53.09,77411.03,0.0,0.99106,1e-05,1.95205]
[1777624786827,53.09,77412.59,0.0,0.99106,1e-05,1.95053]
[1777624791832,53.09,77410.32,0.0,0.99105,1e-05,1.95305]
[1777624796837,53.1,77410.69,0.0,0.99105,1e-05,1.95278]
[1777624802843,53.1,77404.56,0.0,0.99102,1e-05,1.9594]
[1777624804845,53.1,77398.73,0.0,0.99098,1e-05,1.96561]
[1777624808849,53.1,77404.45,0.0,0.99102,1e-05,1.95966]
[1777624813853,53.1,77404.33,0.0,0.99101,1e-05,1.95987]
[1777624818858,53.1,77402.85,0.0,0.99101,1e-05,1.96154]
[1777624824806,53.1,77402.81,0.0,0.99101,1e-05,1.9617]
[1777624829843,53.1,77405.95,0.0,0.99102,1e-05,1.95848]
[1777624833871,53.1,77409.08,0.0,0.99104,1e-05,1.95414]
[1777624838879,53.1,77412.67,0.0,0.99106,1e-05,1.95044]
[1777624842883,53.1,77418.84,0.0,0.9911,1e-05,1.94403]
[1777624847888,53.1,77416.11,0.0,0.99108,1e-05,1.94699]
[1777624852893,53.1,77414.84,0.0,0.99108,1e-05,1.94842]
[1777624858899,53.1,77414.75,0.0,0.99107,1e-05,1.94863]
[1777624863904,53.1,77410.76,0.0,0.99105,1e-05,1.95293]
[1777624868909,53.1,77410.8,0.0,0.99105,1e-05,1.95299]
[1777624873914,53.1,77410.88,0.0,0.99105,1e-05,1.95301]
[1777624878919,53.1,77412.2,0.0,0.99106,1e-05,1.95172]
[1777624883924,53.1,77417.31,0.0,0.99109,1e-05,1.94644]
[1777624888929,53.1,77417.1,0.0,0.99108,1e-05,1.94677]
[1777624894935,53.11,77414.82,0.0,0.99108,1e-05,1.94819]
[1777624899940,53.11,77411.68,0.0,0.99106,1e-05,1.95159]
[1777624906374,53.11,77412.95,0.0,0.99106,1e-05,1.95038]
[1777624911952,53.11,77413.93,0.0,0.99107,1e-05,1.94945]
[1777624916957,53.11,77416.16,0.0,0.99108,1e-05,1.9472]
[1777624921962,53.11,77416.85,0.0,0.99108,1e-05,1.94656]
[1777624926967,53.11,77412.23,0.0,0.99106,1e-05,1.95152]
[1777624932973,53.11,77411.63,0.0,0.99105,1e-05,1.95226]
[1777624937978,53.11,77410.49,0.0,0.99105,1e-05,1.95356]
[1777624942983,53.11,77406.03,0.0,0.99102,1e-05,1.95835]
[1777624947988,53.11,77399.81,0.0,0.99099,1e-05,1.96502]
[1777624952992,53.11,77396.7,0.0,0.99097,1e-05,1.96729]
[1777624957998,53.11,77394.12,0.0,0.99096,1e-05,1.97011]
[1777624963003,53.11,77388.86,0.0,0.99093,1e-05,1.97577]
[1777624965005,53.11,77383.75,0.0,0.9909,1e-05,1.98123]
[1777624970015,53.11,77379.22,0.0,0.99087,1e-05,1.98611]
[1777624975020,53.11,77383.18,0.0,0.99089,1e-05,1.98193]
[1777624980025,53.11,77381.74,0.0,0.99089,1e-05,1.98348]
[1777624985030,53.11,77381.31,0.0,0.99088,1e-05,1.98396]
[1777624990035,53.11,77381.19,0.0,0.99088,1e-05,1.98408]
[1777624992980,53.11,77376.15,0.0,0.99085,1e-05,1.98946]
[1777624996041,53.11,77370.47,0.0,0.99082,1e-05,1.99554]
[1777625002042,53.11,77369.67,0.0,0.99082,1e-05,1.99635]
[1777625007055,53.11,77367.27,0.0,0.9908,1e-05,1.99888]
[1777625012060,53.11,77362.78,0.0,0.99078,1e-05,2.00252]
[1777625017066,53.11,77361.47,0.0,0.99077,1e-05,2.00386]
[1777625019073,53.11,77355.94,0.0,0.99074,1e-05,2.00977]
[1777625024078,53.11,77353.95,0.0,0.99073,1e-05,2.01183]
[1777625029083,53.11,77354.88,0.0,0.99074,1e-05,2.01072]
[1777625034088,53.11,77353.31,0.0,0.99073,1e-05,2.01229]
[1777625041095,53.11,77352.77,0.0,0.99073,1e-05,2.01269]
[1777625046100,53.11,77349.26,0.0,0.99071,1e-05,2.01634]
[1777625051105,53.11,77347.6,0.0,0.9907,1e-05,2.01797]
[1777625055109,53.11,77342.51,0.0,0.99067,1e-05,2.02336]
[1777625060114,53.11,77342.12,0.0,0.99067,1e-05,2.02361]
[1777625062116,53.1,77347.32,0.0,0.9907,1e-05,2.0179]
[1777625067121,53.1,77346.61,0.0,0.9907,1e-05,2.01848]
[1777625073127,53.1,77346.0,0.0,0.9907,1e-05,2.01777]
[1777625078132,53.1,77345.89,0.0,0.9907,1e-05,2.01769]
[1777625083137,53.1,77340.66,0.0,0.99067,1e-05,2.02316]
[1777625088142,53.1,77341.27,0.0,0.99067,1e-05,2.02228]
[1777625093147,53.1,77344.92,0.0,0.9907,1e-05,2.01811]
[1777625098152,53.1,77346.33,0.0,0.99071,1e-05,2.01635]
[1777625102158,53.1,77351.76,0.0,0.99074,1e-05,2.0103]
[1777625107163,53.1,77349.09,0.0,0.99072,1e-05,2.01296]
[1777625112168,53.09,77348.32,0.0,0.99072,1e-05,2.01358]
[1777625118174,53.09,77346.45,0.0,0.99071,1e-05,2.01533]
[1777625123179,53.09,77345.97,0.0,0.99071,1e-05,2.01563]
[1777625128184,53.09,77346.07,0.0,0.99071,1e-05,2.0153]
[1777625133189,53.09,77342.41,0.0,0.9907,1e-05,2.01791]
[1777625138194,53.09,77342.63,0.0,0.9907,1e-05,2.01745]
[1777625143199,53.09,77342.35,0.0,0.9907,1e-05,2.01754]
[1777625148203,53.09,77342.12,0.0,0.9907,1e-05,2.01755]
[1777625153208,53.09,77344.66,0.0,0.99071,1e-05,2.01458]
[1777625158213,53.08,77342.15,0.0,0.9907,1e-05,2.01708]
[1777625164174,53.08,77341.3,0.0,0.9907,1e-05,2.01774]
[1777625169209,53.08,77341.38,0.0,0.9907,1e-05,2.01743]
[1777625174244,53.08,77342.22,0.0,0.9907,1e-05,2.0163]
[1777625180235,53.08,77345.23,0.0,0.99072,1e-05,2.01278]
[1777625185240,53.08,77345.34,0.0,0.99073,1e-05,2.01244]
[1777625190245,53.08,77340.93,0.0,0.9907,1e-05,2.01699]
[1777625195250,53.08,77341.43,0.0,0.99071,1e-05,2.01511]
[1777625200254,53.08,77341.43,0.0,0.99071,1e-05,2.01489]
[1777625205259,53.07,77342.05,0.0,0.99072,1e-05,2.01401]
[1777625210264,53.07,77343.3,0.0,0.99072,1e-05,2.01244]
[1777625214268,53.07,77351.29,0.0,0.99077,1e-05,2.00365]
[1777625219273,53.07,77352.54,0.0,0.99078,1e-05,2.0021]
[1777625224278,53.07,77349.23,0.0,0.99076,1e-05,2.00546]
[1777625229283,53.07,77354.07,0.0,0.99079,1e-05,2.00002]
[1777625234288,53.07,77350.8,0.0,0.99077,1e-05,2.00331]
[1777625239291,53.07,77347.99,0.0,0.99076,1e-05,2.00612]
[1777625244297,53.07,77346.85,0.0,0.99075,1e-05,2.00713]
[1777625250303,53.07,77346.22,0.0,0.99075,1e-05,2.00756]
[1777625256309,53.06,77345.5,0.0,0.99075,1e-05,2.00697]
[1777625261314,53.06,77345.09,0.0,0.99075,1e-05,2.00721]
[1777625266319,53.06,77347.07,0.0,0.99076,1e-05,2.00489]
[1777625271324,53.06,77344.33,0.0,0.99075,1e-05,2.00766]
[1777625277330,53.06,77344.38,0.0,0.99075,1e-05,2.00741]
[1777625282335,53.06,77346.31,0.0,0.99076,1e-05,2.00515]
[1777625287339,53.06,77345.28,0.0,0.99076,1e-05,2.0061]
[1777625292345,53.06,77346.4,0.0,0.99076,1e-05,2.00474]
[1777625296349,53.06,77351.99,0.0,0.9908,1e-05,1.9986]
[1777625301354,53.06,77348.83,0.0,0.99078,1e-05,2.00185]
[1777625306359,53.06,77348.45,0.0,0.99078,1e-05,2.00212]
[1777625311364,53.06,77349.02,0.0,0.99079,1e-05,2.00024]
[1777625316369,53.05,77348.85,0.0,0.99079,1e-05,2.00029]
[1777625322375,53.05,77348.52,0.0,0.99079,1e-05,2.00049]
[1777625328322,53.05,77348.03,0.0,0.99078,1e-05,2.00087]
[1777625333358,53.05,77347.11,0.0,0.99078,1e-05,2.00174]
[1777625338393,53.05,77346.61,0.0,0.99078,1e-05,2.00217]
[1777625343399,53.05,77346.83,0.0,0.99078,1e-05,2.00182]
[1777625349405,53.05,77346.41,0.0,0.99078,1e-05,2.00214]
[1777625354410,53.05,77346.49,0.0,0.99078,1e-05,2.00194]
[1777625359415,53.05,77346.6,0.0,0.99078,1e-05,2.00172]
[1777625364420,53.05,77343.93,0.0,0.99076,1e-05,2.0045]
[1777625369425,53.05,77346.12,0.0,0.99078,1e-05,2.00203]
[1777625374430,53.05,77346.49,0.0,0.99079,1e-05,2.0004]
[1777625379435,53.05,77347.18,0.0,0.99079,1e-05,1.99955]
[1777625384442,53.05,77346.17,0.0,0.99078,1e-05,2.00054]
[1777625389447,53.05,77345.95,0.0,0.99078,1e-05,2.00068]
[1777625394452,53.05,77345.56,0.0,0.99078,1e-05,2.00101]
[1777625399457,53.05,77346.78,0.0,0.99079,1e-05,1.9996]
[1777625404463,53.05,77346.7,0.0,0.99079,1e-05,1.99959]
[1777625409470,53.04,77346.12,0.0,0.99079,1e-05,2.00012]
[1777625414475,53.04,77353.97,0.0,0.99083,1e-05,1.9916]
[1777625415476,53.04,77362.29,0.0,0.99088,1e-05,1.98266]
[1777625420481,53.04,77363.18,0.0,0.99089,1e-05,1.98163]
[1777625425486,53.04,77367.54,0.0,0.99091,1e-05,1.97691]
[1777625428489,53.04,77361.77,0.0,0.99088,1e-05,1.98303]
[1777625430491,53.04,77356.68,0.0,0.99085,1e-05,1.98844]
[1777625435496,53.04,77352.88,0.0,0.99083,1e-05,1.99134]
[1777625440501,53.04,77351.34,0.0,0.99082,1e-05,1.99293]
[1777625445506,53.04,77349.84,0.0,0.99082,1e-05,1.99447]
[1777625450511,53.04,77349.11,0.0,0.99081,1e-05,1.99519]
[1777625455516,53.04,77348.7,0.0,0.99081,1e-05,1.99557]
[1777625461522,53.04,77347.53,0.0,0.9908,1e-05,1.99674]
[1777625466528,53.04,77349.33,0.0,0.99081,1e-05,1.99473]
[1777625471533,53.04,77346.58,0.0,0.9908,1e-05,1.99761]
[1777625476538,53.04,77346.76,0.0,0.9908,1e-05,1.99735]
[1777625481542,53.04,77347.29,0.0,0.9908,1e-05,1.9967]
[1777625486547,53.04,77347.05,0.0,0.9908,1e-05,1.99688]
[1777625492470,53.04,77346.89,0.0,0.99081,1e-05,1.99584]
[1777625497505,53.04,77346.16,0.0,0.9908,1e-05,1.99655]
[1777625502540,53.04,77348.45,0.0,0.99082,1e-05,1.99402]
[1777625507572,53.04,77348.3,0.0,0.99082,1e-05,1.9941]
[1777625512577,53.04,77348.37,0.0,0.99082,1e-05,1.99395]
[1777625517582,53.04,77349.1,0.0,0.99082,1e-05,1.99311]
[1777625522587,53.04,77348.38,0.0,0.99082,1e-05,1.99381]
[1777625527592,53.04,77348.3,0.0,0.99082,1e-05,1.99383]
[1777625533598,53.04,77347.18,0.0,0.99081,1e-05,1.99496]
[1777625538603,53.04,77346.83,0.0,0.99081,1e-05,1.99528]
[1777625543608,53.04,77348.12,0.0,0.99082,1e-05,1.99384]
[1777625548613,53.04,77347.45,0.0,0.99081,1e-05,1.9945]
[1777625553618,53.04,77345.1,0.0,0.99081,1e-05,1.99584]
[1777625558623,53.03,77345.2,0.0,0.99081,1e-05,1.99569]
[1777625563628,53.03,77345.32,0.0,0.99081,1e-05,1.9955]
[1777625568633,53.03,77345.21,0.0,0.99081,1e-05,1.99556]
[1777625573638,53.03,77344.34,0.0,0.9908,1e-05,1.99644]
[1777625579644,53.03,77345.35,0.0,0.99081,1e-05,1.99529]
[1777625584649,53.03,77347.66,0.0,0.99082,1e-05,1.99276]
[1777625589654,53.03,77348.54,0.0,0.99083,1e-05,1.99176]
[1777625594661,53.03,77345.55,0.0,0.99081,1e-05,1.99491]
[1777625599666,53.03,77345.66,0.0,0.99081,1e-05,1.99475]
[1777625605672,53.03,77345.52,0.0,0.99081,1e-05,1.99483]
[1777625610677,53.03,77345.53,0.0,0.99081,1e-05,1.99477]
[1777625615682,53.03,77345.52,0.0,0.99082,1e-05,1.99361]
[1777625620687,53.03,77345.79,0.0,0.99082,1e-05,1.99327]
[1777625625692,53.03,77345.86,0.0,0.99082,1e-05,1.99314]
[1777625630697,53.03,77346.76,0.0,0.99083,1e-05,1.99213]
[1777625635702,53.03,77346.81,0.0,0.99083,1e-05,1.99202]
[1777625640707,53.03,77346.9,0.0,0.99083,1e-05,1.99189]
[1777625645712,53.03,77346.64,0.0,0.99083,1e-05,1.99212]
[1777625650717,53.03,77346.9,0.0,0.99083,1e-05,1.9918]
[1777625655724,53.03,77346.36,0.0,0.99082,1e-05,1.99233]
[1777625661657,53.03,77346.88,0.0,0.99083,1e-05,1.99172]
[1777625666691,53.03,77346.26,0.0,0.99082,1e-05,1.99235]
[1777625671726,53.03,77346.26,0.0,0.99083,1e-05,1.99119]
[1777625676744,53.03,77345.67,0.0,0.99083,1e-05,1.99177]
[1777625681749,53.03,77348.63,0.0,0.99084,1e-05,1.98855]
[1777625687755,53.03,77348.53,0.0,0.99084,1e-05,1.98862]
[1777625693761,53.03,77345.49,0.0,0.99083,1e-05,1.99185]
[1777625698766,53.03,77343.89,0.0,0.99082,1e-05,1.99353]
[1777625703771,53.03,77343.41,0.0,0.99081,1e-05,1.99401]
[1777625708777,53.03,77344.07,0.0,0.99082,1e-05,1.99327]
[1777625713782,53.03,77346.32,0.0,0.99083,1e-05,1.99082]
[1777625718789,53.03,77347.99,0.0,0.99084,1e-05,1.98898]
[1777625723794,53.03,77350.2,0.0,0.99085,1e-05,1.98658]
[1777625728799,53.03,77351.17,0.0,0.99086,1e-05,1.98551]
[1777625733804,53.03,77352.02,0.0,0.99087,1e-05,1.98344]
[1777625738809,53.03,77351.81,0.0,0.99087,1e-05,1.98364]
[1777625743814,53.03,77350.74,0.0,0.99086,1e-05,1.98476]
[1777625748819,53.03,77351.75,0.0,0.99087,1e-05,1.98364]
[1777625753824,53.03,77351.91,0.0,0.99087,1e-05,1.98345]
[1777625758829,53.03,77351.85,0.0,0.99087,1e-05,1.9835]
[1777625764836,53.03,77351.27,0.0,0.99087,1e-05,1.98409]
[1777625769841,53.03,77351.94,0.0,0.99087,1e-05,1.98336]
[1777625774846,53.03,77351.67,0.0,0.99087,1e-05,1.98361]
[1777625779851,53.03,77351.59,0.0,0.99087,1e-05,1.98368]
[1777625784856,53.03,77352.1,0.0,0.99087,1e-05,1.98312]
[1777625789861,53.03,77354.5,0.0,0.99089,1e-05,1.98054]
[1777625794866,53.03,77354.1,0.0,0.99089,1e-05,1.97982]
[1777625799871,53.03,77353.5,0.0,0.99088,1e-05,1.98045]
[1777625804876,53.03,77355.23,0.0,0.99089,1e-05,1.97861]
[1777625809881,53.03,77353.53,0.0,0.99089,1e-05,1.98041]
[1777625814886,53.03,77352.82,0.0,0.99088,1e-05,1.98117]
[1777625819891,53.03,77353.76,0.0,0.99089,1e-05,1.98015]
[1777625825801,53.03,77350.31,0.0,0.99087,1e-05,1.98383]
[1777625830836,53.03,77349.83,0.0,0.99086,1e-05,1.98434]
[1777625835907,53.03,77350.42,0.0,0.99087,1e-05,1.9837]
[1777625841914,53.03,77350.99,0.0,0.99087,1e-05,1.98307]
[1777625846920,53.03,77351.3,0.0,0.99087,1e-05,1.98273]
[1777625851925,53.03,77351.61,0.0,0.99088,1e-05,1.98127]
[1777625856930,53.03,77352.41,0.0,0.99088,1e-05,1.9804]
[1777625861935,53.03,77352.57,0.0,0.99088,1e-05,1.98022]
[1777625866940,53.03,77352.94,0.0,0.99089,1e-05,1.97981]
[1777625871945,53.03,77353.08,0.0,0.99089,1e-05,1.97965]
[1777625876950,53.03,77352.98,0.0,0.99089,1e-05,1.97975]
[1777625882956,53.03,77352.7,0.0,0.99089,1e-05,1.98003]
[1777625887961,53.02,77352.63,0.0,0.99089,1e-05,1.9801]
[1777625892966,53.02,77355.05,0.0,0.9909,1e-05,1.97751]
[1777625898972,53.02,77354.55,0.0,0.9909,1e-05,1.97804]
[1777625903977,53.02,77353.64,0.0,0.99089,1e-05,1.979]
[1777625906980,53.02,77365.75,0.0,0.99096,1e-05,1.9661]
[1777625907981,53.02,77371.15,0.0,0.99099,1e-05,1.96037]
[1777625912986,53.02,77371.43,0.0,0.991,1e-05,1.95896]
[1777625917991,53.02,77370.31,0.0,0.99099,1e-05,1.96017]
[1777625922996,53.03,77370.58,0.0,0.99099,1e-05,1.9599]
[1777625928001,53.03,77370.77,0.0,0.99099,1e-05,1.95973]
[1777625930003,53.03,77363.35,0.0,0.99095,1e-05,1.96763]
[1777625935008,53.03,77362.03,0.0,0.99094,1e-05,1.96907]
[1777625940013,53.03,77362.09,0.0,0.99094,1e-05,1.96905]
[1777625945018,53.03,77365.61,0.0,0.99096,1e-05,1.96535]
[1777625950023,53.03,77367.32,0.0,0.99097,1e-05,1.96357]
[1777625955028,53.03,77364.54,0.0,0.99096,1e-05,1.96656]
[1777625960032,53.03,77363.93,0.0,0.99095,1e-05,1.96725]
[1777625965037,53.03,77364.43,0.0,0.99096,1e-05,1.96677]
[1777625971043,53.03,77364.47,0.0,0.99096,1e-05,1.96568]
[1777625976048,53.03,77364.42,0.0,0.99096,1e-05,1.96578]
[1777625981053,53.03,77363.77,0.0,0.99096,1e-05,1.96654]
[1777625986058,53.03,77363.28,0.0,0.99095,1e-05,1.96712]
[1777625991966,53.03,77365.06,0.0,0.99096,1e-05,1.9653]
[1777625997002,53.03,77361.94,0.0,0.99095,1e-05,1.96868]
[1777626002040,53.03,77361.8,0.0,0.99094,1e-05,1.96889]
[1777626007075,53.03,77365.35,0.0,0.99096,1e-05,1.96517]
[1777626013089,53.03,77371.02,0.0,0.991,1e-05,1.95923]
[1777626018094,53.03,77371.96,0.0,0.991,1e-05,1.9583]
[1777626023099,53.03,77370.97,0.0,0.991,1e-05,1.95935]
[1777626028104,53.03,77370.63,0.0,0.99099,1e-05,1.95971]
[1777626033261,53.03,77371.23,0.0,0.991,1e-05,1.95797]
[1777626039115,53.03,77370.69,0.0,0.991,1e-05,1.95854]
[1777626044120,53.03,77370.58,0.0,0.991,1e-05,1.95865]
[1777626049125,53.03,77369.13,0.0,0.99099,1e-05,1.96019]
[1777626056132,53.03,77369.72,0.0,0.99099,1e-05,1.95957]
[1777626061137,53.03,77371.98,0.0,0.99101,1e-05,1.95718]
[1777626066142,53.03,77371.15,0.0,0.991,1e-05,1.95805]
[1777626071147,53.03,77371.2,0.0,0.991,1e-05,1.958]
[1777626076152,53.03,77372.39,0.0,0.99101,1e-05,1.95674]
[1777626081157,53.03,77369.26,0.0,0.99099,1e-05,1.96006]
[1777626086162,53.03,77368.2,0.0,0.99098,1e-05,1.96118]
[1777626091167,53.03,77369.01,0.0,0.99099,1e-05,1.95921]
[1777626097173,53.03,77370.0,0.0,0.991,1e-05,1.95816]
[1777626103179,53.03,77370.57,0.0,0.991,1e-05,1.95756]
[1777626108183,53.03,77372.76,0.0,0.99102,1e-05,1.95524]
[1777626110185,53.03,77380.69,0.0,0.99106,1e-05,1.94687]
[1777626115190,53.03,77375.83,0.0,0.99103,1e-05,1.95199]
[1777626116191,53.03,77364.58,0.0,0.99097,1e-05,1.9639]
[1777626117192,53.03,77356.5,0.0,0.99092,1e-05,1.97251]
[1777626120195,53.03,77351.45,0.0,0.99089,1e-05,1.97789]
[1777626125200,53.03,77350.45,0.0,0.99089,1e-05,1.97895]
[1777626130205,53.03,77352.12,0.0,0.9909,1e-05,1.97717]
[1777626135211,53.03,77354.45,0.0,0.99091,1e-05,1.97469]
[1777626140216,53.03,77357.11,0.0,0.99093,1e-05,1.97185]
[1777626145220,53.03,77358.32,0.0,0.99093,1e-05,1.97056]
[1777626150225,53.03,77359.22,0.0,0.99094,1e-05,1.96961]
[1777626156149,53.03,77357.41,0.0,0.99093,1e-05,1.97042]
[1777626161185,53.03,77357.1,0.0,0.99093,1e-05,1.97074]
[1777626166219,53.03,77358.13,0.0,0.99094,1e-05,1.96965]
[1777626171246,53.03,77358.85,0.0,0.99094,1e-05,1.96888]
[1777626176251,53.03,77357.38,0.0,0.99093,1e-05,1.97044]
[1777626181256,53.03,77355.66,0.0,0.99092,1e-05,1.97228]
[1777626186261,53.03,77355.27,0.0,0.99092,1e-05,1.9727]
[1777626188263,53.03,77345.38,0.0,0.99086,1e-05,1.98326]
[1777626189264,53.03,77332.72,0.0,0.99079,1e-05,1.99685]
[1777626194271,53.03,77330.74,0.0,0.99078,1e-05,1.99898]
[1777626199276,53.03,77319.42,0.0,0.99071,1e-05,2.01121]
[1777626204281,53.03,77317.48,0.0,0.9907,1e-05,2.01332]
[1777626209286,53.03,77318.37,0.0,0.99071,1e-05,2.01235]
[1777626214291,53.03,77315.44,0.0,0.99069,1e-05,2.0144]
[1777626219296,53.03,77312.34,0.0,0.99068,1e-05,2.01775]
[1777626224301,53.03,77310.8,0.0,0.99067,1e-05,2.01943]
[1777626229306,53.03,77311.62,0.0,0.99067,1e-05,2.01854]
[1777626234312,53.03,77309.06,0.0,0.99066,1e-05,2.02132]
[1777626235313,53.03,77299.94,0.0,0.9906,1e-05,2.03126]
[1777626240318,53.03,77295.69,0.0,0.99058,1e-05,2.0359]
[1777626241319,53.03,77288.74,0.0,0.99054,1e-05,2.04353]
[1777626246324,53.03,77288.82,0.0,0.99054,1e-05,2.04344]
[1777626251329,53.03,77291.52,0.0,0.99055,1e-05,2.04047]
[1777626256334,53.03,77291.66,0.0,0.99055,1e-05,2.04033]
[1777626261339,53.03,77291.19,0.0,0.99055,1e-05,2.04084]
[1777626266344,53.03,77291.36,0.0,0.99055,1e-05,2.04065]
[1777626271349,53.03,77293.79,0.0,0.99057,1e-05,2.03684]
[1777626273351,53.03,77299.65,0.0,0.99061,1e-05,2.03043]
[1777626275353,53.03,77304.78,0.0,0.99064,1e-05,2.02484]
[1777626281359,53.03,77304.91,0.0,0.99064,1e-05,2.0247]
[1777626285363,53.03,77314.23,0.0,0.99069,1e-05,2.01457]
[1777626288366,53.03,77319.63,0.0,0.99072,1e-05,2.00872]
[1777626293371,53.03,77320.47,0.0,0.99073,1e-05,2.00781]
[1777626298376,53.03,77322.13,0.0,0.99074,1e-05,2.00601]
[1777626303381,53.03,77321.22,0.0,0.99073,1e-05,2.00701]
[1777626308386,53.03,77320.49,0.0,0.99073,1e-05,2.00779]
[1777626313391,53.03,77320.71,0.0,0.99073,1e-05,2.00755]
[1777626318396,53.03,77321.68,0.0,0.99074,1e-05,2.0065]
[1777626324331,53.03,77321.68,0.0,0.99074,1e-05,2.0065]
[1777626329407,53.03,77324.83,0.0,0.99075,1e-05,2.0031]
[1777626335405,53.03,77324.83,0.0,0.99076,1e-05,2.00197]
[1777626337415,53.03,77329.88,0.0,0.99079,1e-05,1.99653]
[1777626342420,53.03,77328.67,0.0,0.99078,1e-05,1.99783]
[1777626346424,53.03,77334.51,0.0,0.99082,1e-05,1.99155]
[1777626349427,53.03,77340.27,0.0,0.99085,1e-05,1.98537]
[1777626354432,53.03,77342.1,0.0,0.99086,1e-05,1.98341]
[1777626359437,53.03,77343.06,0.0,0.99086,1e-05,1.98238]
[1777626364442,53.03,77342.52,0.0,0.99086,1e-05,1.98295]
[1777626369447,53.03,77338.26,0.0,0.99084,1e-05,1.98753]
[1777626374452,53.03,77335.65,0.0,0.99082,1e-05,1.99032]
[1777626379457,53.03,77334.54,0.0,0.99082,1e-05,1.99152]
[1777626384462,53.03,77334.0,0.0,0.99081,1e-05,1.9921]
[1777626389467,53.03,77332.5,0.0,0.9908,1e-05,1.99371]
[1777626394472,53.03,77333.19,0.0,0.99081,1e-05,1.99184]
[1777626399477,53.03,77333.32,0.0,0.99081,1e-05,1.99171]
[1777626404482,53.03,77332.36,0.0,0.99081,1e-05,1.99273]
[1777626409488,53.03,77329.49,0.0,0.99079,1e-05,1.99583]
[1777626414493,53.03,77329.68,0.0,0.99079,1e-05,1.99561]
[1777626419498,53.03,77330.21,0.0,0.9908,1e-05,1.99505]
[1777626425504,53.03,77331.57,0.0,0.9908,1e-05,1.99359]
[1777626430509,53.03,77337.05,0.0,0.99084,1e-05,1.9877]
[1777626435514,53.03,77337.85,0.0,0.99084,1e-05,1.98684]
[1777626439518,53.03,77330.47,0.0,0.9908,1e-05,1.99477]
[1777626444523,53.03,77327.74,0.0,0.99078,1e-05,1.99771]
[1777626449529,53.03,77322.61,0.0,0.99075,1e-05,2.00324]
[1777626454534,53.03,77321.76,0.0,0.99075,1e-05,2.00303]
[1777626459539,53.03,77322.91,0.0,0.99076,1e-05,2.00179]
[1777626464544,53.03,77325.22,0.0,0.99077,1e-05,1.99929]
[1777626469549,53.03,77324.47,0.0,0.99077,1e-05,2.00011]
[1777626475554,53.03,77323.53,0.0,0.99076,1e-05,2.00112]
[1777626480558,53.03,77319.55,0.0,0.99074,1e-05,2.00541]
[1777626485563,53.03,77319.66,0.0,0.99074,1e-05,2.0053]
[1777626491494,53.03,77323.66,0.0,0.99076,1e-05,2.00098]
[1777626496531,53.03,77326.56,0.0,0.99078,1e-05,1.99785]
[1777626499577,53.03,77333.63,0.0,0.99082,1e-05,1.99024]
[1777626504582,53.03,77334.0,0.0,0.99082,1e-05,1.98984]
[1777626507585,53.03,77329.36,0.0,0.9908,1e-05,1.99483]
[1777626509587,53.03,77324.01,0.0,0.99076,1e-05,2.0006]
[1777626514592,53.03,77325.02,0.0,0.99078,1e-05,1.99839]
[1777626519597,53.03,77325.27,0.0,0.99078,1e-05,1.99811]
[1777626524602,53.03,77323.82,0.0,0.99077,1e-05,1.99968]
[1777626529607,53.03,77324.61,0.0,0.99077,1e-05,1.99882]
[1777626534611,53.03,77327.22,0.0,0.99079,1e-05,1.99601]
[1777626539616,53.03,77327.75,0.0,0.99079,1e-05,1.99544]
[1777626544621,53.03,77323.38,0.0,0.99077,1e-05,2.00014]
[1777626549626,53.03,77322.84,0.0,0.99076,1e-05,2.00073]
[1777626555632,53.03,77323.8,0.0,0.99077,1e-05,1.9997]
[1777626561638,53.03,77323.8,0.0,0.99077,1e-05,1.9997]
[1777626566643,53.03,77326.89,0.0,0.99079,1e-05,1.99637]
[1777626571649,53.03,77329.29,0.0,0.99081,1e-05,1.99266]
[1777626573651,53.03,77335.36,0.0,0.99084,1e-05,1.98614]
[1777626578656,53.03,77337.76,0.0,0.99085,1e-05,1.98357]
[1777626579657,53.03,77349.51,0.0,0.99092,1e-05,1.97102]
[1777626582660,53.03,77354.52,0.0,0.99095,1e-05,1.96568]
[1777626587665,53.03,77352.73,0.0,0.99094,1e-05,1.96759]
[1777626592670,53.03,77348.2,0.0,0.99091,1e-05,1.97241]
[1777626597675,53.03,77344.6,0.0,0.99089,1e-05,1.97625]
[1777626602680,53.03,77344.9,0.0,0.9909,1e-05,1.97593]
[1777626607685,53.03,77347.51,0.0,0.99091,1e-05,1.97315]
[1777626612690,53.03,77348.77,0.0,0.99092,1e-05,1.9718]
[1777626617695,53.03,77347.44,0.0,0.99091,1e-05,1.97322]
[1777626622700,53.03,77347.68,0.0,0.99091,1e-05,1.97297]
[1777626627706,53.03,77347.36,0.0,0.99091,1e-05,1.9733]
[1777626632711,53.03,77346.75,0.0,0.99091,1e-05,1.97284]
[1777626637716,53.03,77346.42,0.0,0.99091,1e-05,1.97319]
[1777626642721,53.03,77341.74,0.0,0.99088,1e-05,1.97818]
[1777626647726,53.03,77345.06,0.0,0.9909,1e-05,1.97464]
[1777626652731,53.03,77347.94,0.0,0.99092,1e-05,1.97157]
[1777626658670,53.03,77350.29,0.0,0.99093,1e-05,1.96907]
[1777626663706,53.03,77351.02,0.0,0.99094,1e-05,1.96829]
[1777626668741,53.03,77350.43,0.0,0.99093,1e-05,1.96892]
[1777626673753,53.03,77348.43,0.0,0.99092,1e-05,1.97104]
[1777626678758,53.03,77350.57,0.0,0.99093,1e-05,1.96877]
[1777626683763,53.03,77350.39,0.0,0.99093,1e-05,1.96896]
[1777626689769,53.03,77353.12,0.0,0.99095,1e-05,1.96605]
[1777626694774,53.03,77357.33,0.0,0.99098,1e-05,1.96047]
[1777626699780,53.03,77357.51,0.0,0.99098,1e-05,1.96028]
[1777626704785,53.03,77357.93,0.0,0.99098,1e-05,1.95983]
[1777626709790,53.03,77359.11,0.0,0.99099,1e-05,1.95858]
[1777626714795,53.03,77359.68,0.0,0.99099,1e-05,1.95798]
[1777626719800,53.03,77360.47,0.0,0.99099,1e-05,1.95714]
[1777626724808,53.03,77361.75,0.0,0.991,1e-05,1.95578]
[1777626729814,53.03,77361.69,0.0,0.991,1e-05,1.95584]
[1777626734822,53.03,77354.8,0.0,0.99096,1e-05,1.96316]
[1777626739827,53.03,77349.64,0.0,0.99093,1e-05,1.96864]
[1777626744832,53.03,77351.94,0.0,0.99095,1e-05,1.96619]
[1777626749837,53.03,77351.26,0.0,0.99094,1e-05,1.96691]
[1777626754842,53.03,77348.32,0.0,0.99093,1e-05,1.96893]
[1777626760848,53.03,77347.55,0.0,0.99093,1e-05,1.96975]
[1777626765853,53.03,77345.87,0.0,0.99092,1e-05,1.97154]
[1777626771859,53.03,77343.86,0.0,0.9909,1e-05,1.97369]
[1777626776864,53.03,77342.83,0.0,0.9909,1e-05,1.97478]
[1777626781869,53.03,77341.62,0.0,0.99089,1e-05,1.97608]
[1777626786874,53.03,77340.32,0.0,0.99088,1e-05,1.97746]
[1777626791880,53.03,77332.78,0.0,0.99084,1e-05,1.98554]
[1777626793882,53.03,77326.87,0.0,0.99081,1e-05,1.99189]
[1777626798887,53.03,77321.8,0.0,0.99078,1e-05,1.99735]
[1777626803892,53.03,77321.45,0.0,0.99077,1e-05,1.99772]
[1777626808897,53.03,77320.37,0.0,0.99077,1e-05,1.99888]
[1777626813902,53.03,77317.14,0.0,0.99075,1e-05,2.00124]
[1777626818907,53.03,77318.28,0.0,0.99076,1e-05,2.00001]
[1777626823912,53.03,77319.55,0.0,0.99077,1e-05,1.99864]
[1777626828855,53.03,77322.93,0.0,0.99079,1e-05,1.995]
[1777626829918,53.03,77329.61,0.0,0.99083,1e-05,1.98782]
[1777626835904,53.03,77328.27,0.0,0.99082,1e-05,1.98925]
[1777626841930,53.03,77328.59,0.0,0.99082,1e-05,1.98891]
[1777626846935,53.03,77328.74,0.0,0.99082,1e-05,1.98875]
[1777626851940,53.03,77328.86,0.0,0.99082,1e-05,1.98862]
[1777626856945,53.03,77327.59,0.0,0.99082,1e-05,1.98998]
[1777626861950,53.03,77328.28,0.0,0.99082,1e-05,1.98924]
[1777626866955,53.03,77330.03,0.0,0.99083,1e-05,1.98736]
[1777626871960,53.03,77332.46,0.0,0.99085,1e-05,1.98364]
[1777626876966,53.03,77328.89,0.0,0.99083,1e-05,1.98746]
[1777626881971,53.03,77330.96,0.0,0.99084,1e-05,1.98524]
[1777626886977,53.03,77330.34,0.0,0.99084,1e-05,1.98591]
[1777626891984,53.03,77329.74,0.0,0.99083,1e-05,1.98655]
[1777626896989,53.03,77329.85,0.0,0.99083,1e-05,1.98644]
[1777626902995,53.03,77330.15,0.0,0.99084,1e-05,1.98611]
[1777626908000,53.03,77330.35,0.0,0.99084,1e-05,1.9859]
[1777626913005,53.03,77330.32,0.0,0.99084,1e-05,1.98593]
[1777626918010,53.03,77329.8,0.0,0.99083,1e-05,1.98649]
[1777626923015,53.03,77332.42,0.0,0.99085,1e-05,1.98367]
[1777626928020,53.03,77334.52,0.0,0.99086,1e-05,1.98143]
[1777626933027,53.03,77336.22,0.0,0.99088,1e-05,1.97849]
[1777626938032,53.03,77336.17,0.0,0.99088,1e-05,1.97853]
[1777626943037,53.03,77335.82,0.0,0.99087,1e-05,1.97891]
[1777626948042,53.03,77335.39,0.0,0.99087,1e-05,1.97937]
[1777626953047,53.03,77337.44,0.0,0.99088,1e-05,1.97718]
[1777626958054,53.03,77334.81,0.0,0.99087,1e-05,1.98]
[1777626963059,53.03,77338.06,0.0,0.99089,1e-05,1.97652]
[1777626968064,53.03,77340.29,0.0,0.9909,1e-05,1.97413]
[1777626973069,53.03,77342.07,0.0,0.99091,1e-05,1.97224]
[1777626978903,53.03,77345.31,0.0,0.99093,1e-05,1.96879]
[1777626984080,53.03,77344.08,0.0,0.99092,1e-05,1.97009]
[1777626990086,53.03,77340.86,0.0,0.9909,1e-05,1.97353]
[1777626993089,53.03,77335.62,0.0,0.99088,1e-05,1.97801]
[1777626994008,53.03,77335.62,0.0,0.99088,1e-05,1.97801]
[1777626995091,53.03,77328.27,0.0,0.99083,1e-05,1.98588]
[1777627000050,53.03,77324.04,0.0,0.99081,1e-05,1.99042]
[1777627001097,53.03,77317.48,0.0,0.99077,1e-05,1.99748]
[1777627007100,53.03,77318.28,0.0,0.99078,1e-05,1.99663]
[1777627012108,53.03,77320.03,0.0,0.99079,1e-05,1.99473]
[1777627017113,53.03,77317.12,0.0,0.99077,1e-05,1.99788]
[1777627022118,53.03,77318.92,0.0,0.99078,1e-05,1.99593]
[1777627027123,53.03,77319.42,0.0,0.99078,1e-05,1.99539]
[1777627032128,53.03,77318.54,0.0,0.99078,1e-05,1.99635]
[1777627037133,53.03,77311.78,0.0,0.99074,1e-05,2.00364]
[1777627042138,53.03,77314.13,0.0,0.99075,1e-05,2.0011]
[1777627047143,53.03,77315.87,0.0,0.99076,1e-05,1.99923]
[1777627052148,53.03,77316.72,0.0,0.99077,1e-05,1.99717]
[1777627057153,53.03,77316.69,0.0,0.99077,1e-05,1.9972]
[1777627062158,53.03,77317.83,0.0,0.99078,1e-05,1.99598]
[1777627067163,53.03,77319.03,0.0,0.99079,1e-05,1.99469]
[1777627072193,53.03,77319.51,0.0,0.99079,1e-05,1.99417]
[1777627077198,53.03,77315.44,0.0,0.99076,1e-05,1.99855]
[1777627083204,53.03,77313.16,0.0,0.99075,1e-05,2.00101]
[1777627088208,53.03,77314.81,0.0,0.99076,1e-05,1.99923]
[1777627089209,53.03,77320.91,0.0,0.9908,1e-05,1.99266]
[1777627092212,53.03,77326.71,0.0,0.99083,1e-05,1.98643]
[1777627097216,53.03,77327.0,0.0,0.99083,1e-05,1.98612]
[1777627103222,53.03,77331.3,0.0,0.99086,1e-05,1.98151]
[1777627108227,53.03,77331.02,0.0,0.99086,1e-05,1.98181]
[1777627113232,53.03,77331.36,0.0,0.99086,1e-05,1.98032]
[1777627118237,53.03,77330.33,0.0,0.99086,1e-05,1.98142]
[1777627123242,53.03,77334.44,0.0,0.99088,1e-05,1.97703]
[1777627129892,53.03,77333.98,0.0,0.99088,1e-05,1.97752]
[1777627135254,53.03,77333.16,0.0,0.99087,1e-05,1.9784]
[1777627140259,53.03,77332.96,0.0,0.99087,1e-05,1.97861]
[1777627146265,53.03,77332.8,0.0,0.99087,1e-05,1.97878]
[1777627151270,53.03,77332.2,0.0,0.99087,1e-05,1.97942]
[1777627154273,53.03,77326.98,0.0,0.99084,1e-05,1.98502]
[1777627159277,53.03,77328.29,0.0,0.99084,1e-05,1.98361]
[1777627163193,53.03,77324.47,0.0,0.99082,1e-05,1.98771]
[1777627168286,53.03,77329.32,0.0,0.99085,1e-05,1.98251]
[1777627174273,53.03,77330.54,0.0,0.99086,1e-05,1.98007]
[1777627179298,53.03,77331.18,0.0,0.99087,1e-05,1.97939]
[1777627184303,53.03,77332.94,0.0,0.99088,1e-05,1.97751]
[1777627189308,53.03,77331.7,0.0,0.99087,1e-05,1.97883]
[1777627194313,53.03,77331.64,0.0,0.99087,1e-05,1.9789]
[1777627200319,53.03,77331.87,0.0,0.99087,1e-05,1.97865]
[1777627205324,53.03,77331.89,0.0,0.99087,1e-05,1.97863]
[1777627210329,53.03,77333.18,0.0,0.99088,1e-05,1.97725]
[1777627215334,53.03,77332.11,0.0,0.99087,1e-05,1.9784]
[1777627220339,53.03,77331.92,0.0,0.99087,1e-05,1.9786]
[1777627225344,53.02,77335.46,0.0,0.9909,1e-05,1.97239]
[1777627228347,52.89,77341.25,0.0,0.99107,1e-05,1.94104]
[1777627233352,52.65,77339.59,0.0,0.99132,1e-05,1.893]
[1777627238357,52.62,77339.41,0.0,0.99135,1e-05,1.88738]
[1777627243362,52.59,77338.21,0.0,0.99137,1e-05,1.88288]
[1777627248367,52.56,77336.91,0.0,0.9914,1e-05,1.87855]
[1777627253372,52.53,77336.47,0.0,0.99142,1e-05,1.87337]
[1777627258862,52.5,77336.96,0.0,0.99146,1e-05,1.86618]
[1777627264383,52.47,77334.82,0.0,0.99148,1e-05,1.86288]
[1777627266384,52.46,77329.29,0.0,0.99146,1e-05,1.86637]
[1777627272390,52.43,77329.03,0.0,0.99149,1e-05,1.86005]
[1777627277395,52.4,77329.18,0.0,0.99152,1e-05,1.85448]
[1777627283401,52.37,77329.52,0.0,0.99156,1e-05,1.84772]
[1777627288406,52.34,77333.96,0.0,0.99161,1e-05,1.83793]
[1777627293411,52.32,77333.72,0.0,0.99164,1e-05,1.83194]
[1777627298416,52.29,77333.07,0.0,0.99166,1e-05,1.82749]
[1777627302420,52.27,77328.28,0.0,0.99166,1e-05,1.8283]
[1777627305423,52.25,77321.81,0.0,0.99164,1e-05,1.83183]
[1777627310428,52.23,77320.02,0.0,0.99165,1e-05,1.82854]
[1777627314432,52.21,77311.15,0.0,0.99163,1e-05,1.83351]
[1777627319437,52.18,77308.84,0.0,0.99164,1e-05,1.83076]
[1777627324442,52.15,77306.76,0.0,0.99166,1e-05,1.8278]
[1777627330448,52.12,77320.18,0.0,0.99176,1e-05,1.80819]
[1777627331366,52.12,77320.18,0.0,0.99176,1e-05,1.80723]
[1777627332450,52.11,77326.82,0.0,0.9918,1e-05,1.79958]
[1777627338414,52.08,77329.73,0.0,0.99185,1e-05,1.791]
[1777627343449,52.06,77329.74,0.0,0.99187,1e-05,1.78635]
[1777627348466,52.04,77329.45,0.0,0.9919,1e-05,1.78204]
[1777627353471,52.01,77329.52,0.0,0.99192,1e-05,1.77638]
[1777627358476,51.99,77332.55,0.0,0.99196,1e-05,1.76889]
[1777627363481,51.97,77328.98,0.0,0.99197,1e-05,1.76802]
[1777627368486,51.94,77329.25,0.0,0.99199,1e-05,1.76337]
[1777627373491,51.92,77327.58,0.0,0.992,1e-05,1.76068]
[1777627378496,51.91,77327.24,0.0,0.99201,1e-05,1.75929]
[1777627383501,51.91,77327.16,0.0,0.99201,1e-05,1.75937]
[1777627385503,51.91,77338.23,0.0,0.99207,1e-05,1.7484]
[1777627390508,51.91,77341.17,0.0,0.99208,1e-05,1.74549]
[1777627395513,51.91,77338.01,0.0,0.99207,1e-05,1.74862]
[1777627400518,51.91,77336.46,0.0,0.99206,1e-05,1.75015]
[1777627405523,51.91,77337.83,0.0,0.99207,1e-05,1.74879]
[1777627410528,51.91,77334.88,0.0,0.99205,1e-05,1.75171]
[1777627414532,51.91,77329.8,0.0,0.99203,1e-05,1.75571]
[1777627419537,51.91,77327.21,0.0,0.99202,1e-05,1.75828]
[1777627424542,51.91,77326.78,0.0,0.99201,1e-05,1.75871]
[1777627430548,51.91,77329.43,0.0,0.99203,1e-05,1.75608]
[1777627435553,51.91,77327.0,0.0,0.99202,1e-05,1.75848]
[1777627440558,51.91,77326.63,0.0,0.99201,1e-05,1.75886]
[1777627445563,51.91,77322.43,0.0,0.99199,1e-05,1.76303]
[1777627451568,51.91,77322.49,0.0,0.99199,1e-05,1.76297]
[1777627452569,51.91,77332.54,0.0,0.99204,1e-05,1.753]
[1777627453570,51.91,77340.92,0.0,0.99209,1e-05,1.74472]
[1777627458575,51.91,77340.88,0.0,0.99209,1e-05,1.74475]
[1777627463580,51.91,77340.52,0.0,0.99209,1e-05,1.74511]
[1777627468585,51.91,77339.67,0.0,0.99208,1e-05,1.74594]
[1777627473590,51.91,77339.1,0.0,0.99208,1e-05,1.74547]
[1777627478595,51.91,77342.96,0.0,0.9921,1e-05,1.74168]
[1777627480597,51.91,77357.41,0.0,0.99218,1e-05,1.72749]
[1777627481598,51.91,77368.37,0.0,0.99223,1e-05,1.71679]
[1777627486603,51.91,77371.74,0.0,0.99225,1e-05,1.71352]
[1777627491608,51.91,77373.22,0.0,0.99226,1e-05,1.71208]
[1777627496613,51.91,77373.91,0.0,0.99226,1e-05,1.71141]
[1777627500617,51.91,77368.83,0.0,0.99224,1e-05,1.71634]
[1777627505622,51.91,77368.74,0.0,0.99224,1e-05,1.71643]
[1777627510627,51.91,77370.91,0.0,0.99225,1e-05,1.71432]
[1777627515633,51.91,77368.29,0.0,0.99223,1e-05,1.71687]
[1777627516634,51.91,77354.85,0.0,0.99216,1e-05,1.73]
[1777627521639,51.91,77351.11,0.0,0.99215,1e-05,1.73366]
[1777627526644,51.91,77352.02,0.0,0.99215,1e-05,1.73277]
[1777627532650,51.91,77354.55,0.0,0.99217,1e-05,1.72926]
[1777627537655,51.91,77354.05,0.0,0.99216,1e-05,1.72975]
[1777627542660,51.91,77352.26,0.0,0.99216,1e-05,1.7315]
[1777627547665,51.91,77353.24,0.0,0.99216,1e-05,1.73055]
[1777627552859,51.91,77353.88,0.0,0.99216,1e-05,1.72992]
[1777627558676,51.91,77357.13,0.0,0.99218,1e-05,1.72674]
[1777627563681,51.91,77354.49,0.0,0.99217,1e-05,1.72932]
[1777627568686,51.91,77353.57,0.0,0.99216,1e-05,1.73023]
[1777627572690,51.91,77360.05,0.0,0.9922,1e-05,1.72389]
[1777627577695,51.91,77364.12,0.0,0.99222,1e-05,1.71991]
[1777627582699,51.91,77364.05,0.0,0.99222,1e-05,1.71998]
[1777627587704,51.91,77364.2,0.0,0.99222,1e-05,1.71984]
[1777627592709,51.91,77363.52,0.0,0.99222,1e-05,1.71948]
[1777627597714,51.91,77366.17,0.0,0.99223,1e-05,1.7169]
[1777627602719,51.91,77365.96,0.0,0.99223,1e-05,1.71711]
[1777627607724,51.91,77366.17,0.0,0.99223,1e-05,1.7169]
[1777627612729,51.91,77363.93,0.0,0.99222,1e-05,1.71908]
[1777627617734,51.91,77367.61,0.0,0.99224,1e-05,1.7155]
[1777627621738,51.91,77362.6,0.0,0.99221,1e-05,1.72038]
[1777627626743,51.91,77357.3,0.0,0.99219,1e-05,1.72555]
[1777627631748,51.91,77361.6,0.0,0.99221,1e-05,1.72135]
[1777627636753,51.91,77365.62,0.0,0.99223,1e-05,1.71744]
[1777627641758,51.91,77365.06,0.0,0.99223,1e-05,1.71798]
[1777627646763,51.91,77363.04,0.0,0.99222,1e-05,1.71995]
[1777627651768,51.91,77364.11,0.0,0.99223,1e-05,1.71788]
[1777627658775,51.91,77364.27,0.0,0.99223,1e-05,1.71773]
[1777627664781,51.91,77364.23,0.0,0.99223,1e-05,1.71777]
[1777627669786,51.91,77364.3,0.0,0.99223,1e-05,1.7177]
[1777627675768,51.91,77364.26,0.0,0.99223,1e-05,1.71774]
[1777627680799,51.91,77363.07,0.0,0.99222,1e-05,1.7189]
[1777627685804,51.91,77363.07,0.0,0.99222,1e-05,1.7189]
[1777627691810,51.91,77363.66,0.0,0.99222,1e-05,1.71833]
[1777627698817,51.91,77366.05,0.0,0.99224,1e-05,1.716]
[1777627703822,51.91,77365.57,0.0,0.99223,1e-05,1.71647]
[1777627708827,51.91,77363.19,0.0,0.99222,1e-05,1.71878]
[1777627713832,51.91,77363.3,0.0,0.99223,1e-05,1.71766]
[1777627719069,51.91,77362.61,0.0,0.99222,1e-05,1.71833]
[1777627727846,51.91,77362.65,0.0,0.99222,1e-05,1.71829]
[1777627732851,51.91,77362.08,0.0,0.99222,1e-05,1.71884]
[1777627737856,51.91,77359.86,0.0,0.99221,1e-05,1.72101]
[1777627743862,51.91,77360.2,0.0,0.99221,1e-05,1.72068]
[1777627748867,51.91,77360.39,0.0,0.99221,1e-05,1.7205]
[1777627753872,51.91,77360.79,0.0,0.99221,1e-05,1.7201]
[1777627759879,51.91,77361.02,0.0,0.99221,1e-05,1.71988]
[1777627764884,51.91,77360.22,0.0,0.99221,1e-05,1.72066]
[1777627769889,51.91,77360.2,0.0,0.99221,1e-05,1.72068]
[1777627774894,51.91,77360.12,0.0,0.99221,1e-05,1.71974]
[1777627779899,51.91,77360.71,0.0,0.99222,1e-05,1.71917]
[1777627785905,51.91,77360.79,0.0,0.99222,1e-05,1.71909]
[1777627790910,51.91,77360.97,0.0,0.99222,1e-05,1.71891]
[1777627795915,51.91,77361.16,0.0,0.99222,1e-05,1.71872]
[1777627800920,51.91,77361.33,0.0,0.99222,1e-05,1.71856]
[1777627803923,51.91,77353.03,0.0,0.99218,1e-05,1.72666]
[1777627805925,51.91,77346.68,0.0,0.99214,1e-05,1.73288]
[1777627810930,51.91,77342.09,0.0,0.99212,1e-05,1.7374]
[1777627813932,51.91,77336.3,0.0,0.99209,1e-05,1.7431]
[1777627818937,51.91,77334.52,0.0,0.99208,1e-05,1.74485]
[1777627823941,51.91,77321.53,0.0,0.99201,1e-05,1.75771]
[1777627824942,51.91,77316.41,0.0,0.99199,1e-05,1.76281]
[1777627829947,51.91,77313.46,0.0,0.99197,1e-05,1.76574]
[1777627834952,51.91,77311.92,0.0,0.99197,1e-05,1.76624]
[1777627840958,51.91,77310.09,0.0,0.99196,1e-05,1.76807]
[1777627846964,51.91,77308.83,0.0,0.99195,1e-05,1.76932]
[1777627851980,51.91,77307.16,0.0,0.99194,1e-05,1.77099]
[1777627854971,51.91,77307.36,0.0,0.99194,1e-05,1.7708]
[1777627855984,51.91,77319.27,0.0,0.99201,1e-05,1.75893]
[1777627860989,51.91,77322.84,0.0,0.99202,1e-05,1.75538]
[1777627865994,51.91,77322.05,0.0,0.99202,1e-05,1.75616]
[1777627870999,51.91,77322.48,0.0,0.99202,1e-05,1.75574]
[1777627876178,51.91,77325.83,0.0,0.99204,1e-05,1.75242]
[1777627883011,51.91,77326.64,0.0,0.99204,1e-05,1.75161]
[1777627888016,51.91,77324.57,0.0,0.99203,1e-05,1.75366]
[1777627893021,51.91,77323.13,0.0,0.99203,1e-05,1.75406]
[1777627898030,51.91,77322.82,0.0,0.99203,1e-05,1.75437]
[1777627903035,51.91,77321.8,0.0,0.99202,1e-05,1.75538]
[1777627908045,51.91,77321.1,0.0,0.99202,1e-05,1.75607]
[1777627913051,51.91,77322.47,0.0,0.99203,1e-05,1.75471]
[1777627918056,51.91,77322.97,0.0,0.99203,1e-05,1.75421]
[1777627921060,51.91,77317.83,0.0,0.992,1e-05,1.75932]
[1777627926065,51.91,77317.27,0.0,0.992,1e-05,1.75988]
[1777627931070,51.91,77315.62,0.0,0.99199,1e-05,1.76152]
[1777627936075,51.91,77314.3,0.0,0.99198,1e-05,1.76283]
[1777627941080,51.91,77314.66,0.0,0.99199,1e-05,1.76247]
[1777627947086,51.91,77318.2,0.0,0.99201,1e-05,1.75895]
[1777627952092,51.91,77316.81,0.0,0.992,1e-05,1.7593]
[1777627957097,51.91,77316.81,0.0,0.992,1e-05,1.75929]
[1777627962102,51.91,77315.5,0.0,0.992,1e-05,1.7606]
[1777627967107,51.91,77315.65,0.0,0.992,1e-05,1.76046]
[1777627972112,51.91,77313.44,0.0,0.99198,1e-05,1.76265]
[1777627977117,51.91,77313.27,0.0,0.99198,1e-05,1.76282]
[1777627982122,51.91,77314.57,0.0,0.99199,1e-05,1.76153]
[1777627988128,51.91,77315.63,0.0,0.992,1e-05,1.76047]
[1777627993133,51.91,77314.49,0.0,0.99199,1e-05,1.76161]
[1777627996136,51.91,77324.14,0.0,0.99204,1e-05,1.75202]
[1777628001141,51.91,77325.34,0.0,0.99205,1e-05,1.75084]
[1777628007091,51.91,77325.51,0.0,0.99205,1e-05,1.75067]
[1777628014141,51.91,77325.63,0.0,0.99205,1e-05,1.74951]
[1777628017158,51.91,77318.21,0.0,0.99201,1e-05,1.75687]
[1777628022163,51.91,77319.4,0.0,0.99202,1e-05,1.75569]
[1777628027168,51.91,77315.63,0.0,0.992,1e-05,1.75944]
[1777628032177,51.91,77316.2,0.0,0.992,1e-05,1.75887]
[1777628037183,51.91,77318.13,0.0,0.99201,1e-05,1.75695]
[1777628042188,51.91,77321.47,0.0,0.99203,1e-05,1.75364]
[1777628047192,51.91,77324.25,0.0,0.99205,1e-05,1.75089]
[1777628052198,51.91,77323.37,0.0,0.99204,1e-05,1.75175]
[1777628058204,51.91,77323.5,0.0,0.99204,1e-05,1.75162]
[1777628064210,51.91,77320.79,0.0,0.99203,1e-05,1.75431]
[1777628070216,51.91,77319.27,0.0,0.99202,1e-05,1.75582]
[1777628075221,51.91,77317.73,0.0,0.99202,1e-05,1.75631]
[1777628080226,51.91,77319.08,0.0,0.99202,1e-05,1.75497]
[1777628085231,51.91,77319.73,0.0,0.99203,1e-05,1.75433]
[1777628090236,51.91,77317.14,0.0,0.99201,1e-05,1.7569]
[1777628095240,51.91,77315.73,0.0,0.99201,1e-05,1.7583]
[1777628100245,51.91,77316.73,0.0,0.99201,1e-05,1.75731]
[1777628105250,51.91,77317.43,0.0,0.99201,1e-05,1.75661]
[1777628110255,51.91,77317.63,0.0,0.99202,1e-05,1.75641]
[1777628115260,51.91,77316.49,0.0,0.99201,1e-05,1.75754]
[1777628120265,51.91,77315.39,0.0,0.992,1e-05,1.75864]
[1777628125270,51.91,77314.72,0.0,0.992,1e-05,1.7593]
[1777628130275,51.91,77313.52,0.0,0.99199,1e-05,1.7605]
[1777628135280,51.91,77312.6,0.0,0.99199,1e-05,1.76037]
[1777628140286,51.91,77311.99,0.0,0.99199,1e-05,1.76098]
[1777628143289,51.91,77306.54,0.0,0.99196,1e-05,1.76641]
[1777628144290,51.91,77301.32,0.0,0.99193,1e-05,1.77163]
[1777628150296,51.91,77301.49,0.0,0.99194,1e-05,1.77146]
[1777628155302,51.91,77301.03,0.0,0.99193,1e-05,1.77192]
[1777628160307,51.91,77303.07,0.0,0.99194,1e-05,1.76988]
[1777628165313,51.91,77294.52,0.0,0.9919,1e-05,1.77844]
[1777628171238,51.91,77296.05,0.0,0.99191,1e-05,1.7769]
[1777628176324,51.91,77295.17,0.0,0.9919,1e-05,1.77779]
[1777628181329,51.91,77296.43,0.0,0.99191,1e-05,1.77652]
[1777628186335,51.91,77297.05,0.0,0.99191,1e-05,1.77591]
[1777628191340,51.91,77296.2,0.0,0.99191,1e-05,1.77572]
[1777628196345,51.91,77295.82,0.0,0.99191,1e-05,1.7761]
[1777628201350,51.91,77295.28,0.0,0.99191,1e-05,1.77663]
[1777628206355,51.91,77296.44,0.0,0.99191,1e-05,1.77547]
[1777628212361,51.91,77297.09,0.0,0.99192,1e-05,1.77482]
[1777628217366,51.91,77296.48,0.0,0.99191,1e-05,1.77543]
[1777628222371,51.91,77296.23,0.0,0.99191,1e-05,1.77568]
[1777628227376,51.91,77299.71,0.0,0.99193,1e-05,1.7722]
[1777628232381,51.91,77299.01,0.0,0.99193,1e-05,1.7729]
[1777628237386,51.91,77307.1,0.0,0.99197,1e-05,1.76482]
[1777628243392,51.91,77311.38,0.0,0.99199,1e-05,1.76055]
[1777628249789,51.91,77311.38,0.0,0.99199,1e-05,1.76055]
[1777628252401,51.91,77319.51,0.0,0.99204,1e-05,1.75144]
[1777628257406,51.91,77321.84,0.0,0.99205,1e-05,1.74913]
[1777628262411,51.91,77325.69,0.0,0.99207,1e-05,1.74533]
[1777628268417,51.91,77326.39,0.0,0.99208,1e-05,1.74464]
[1777628274424,51.91,77324.29,0.0,0.99206,1e-05,1.74671]
[1777628279430,51.91,77324.79,0.0,0.99207,1e-05,1.74622]
[1777628284435,51.91,77324.4,0.0,0.99206,1e-05,1.7466]
[1777628289440,51.91,77323.29,0.0,0.99206,1e-05,1.7477]
[1777628294445,51.91,77323.79,0.0,0.99206,1e-05,1.7472]
[1777628299450,51.91,77323.65,0.0,0.99206,1e-05,1.74735]
[1777628304455,51.91,77323.52,0.0,0.99206,1e-05,1.74747]
[1777628309460,51.91,77323.51,0.0,0.99206,1e-05,1.74748]
[1777628314465,51.91,77324.36,0.0,0.99207,1e-05,1.74562]
[1777628319470,51.91,77327.86,0.0,0.99209,1e-05,1.74216]
[1777628321472,51.91,77332.92,0.0,0.99211,1e-05,1.73717]
[1777628326407,51.91,77331.72,0.0,0.99211,1e-05,1.73836]
[1777628327480,51.91,77322.3,0.0,0.99206,1e-05,1.74765]
[1777628329482,51.91,77311.33,0.0,0.992,1e-05,1.75853]
[1777628330482,51.91,77304.34,0.0,0.99196,1e-05,1.76549]
[1777628335487,51.91,77303.21,0.0,0.99196,1e-05,1.76661]
[1777628340492,51.91,77303.74,0.0,0.99196,1e-05,1.76609]
[1777628341493,51.91,77297.07,0.0,0.99193,1e-05,1.77276]
[1777628347481,51.91,77292.38,0.0,0.9919,1e-05,1.77746]
[1777628352504,51.91,77293.92,0.0,0.99191,1e-05,1.77591]
[1777628357509,51.91,77292.97,0.0,0.9919,1e-05,1.77686]
[1777628362514,51.91,77290.16,0.0,0.99189,1e-05,1.77969]
[1777628367519,51.91,77289.32,0.0,0.99188,1e-05,1.78053]
[1777628372524,51.91,77285.67,0.0,0.99187,1e-05,1.78315]
[1777628377529,51.91,77280.22,0.0,0.99184,1e-05,1.78865]
[1777628382534,51.91,77280.66,0.0,0.99184,1e-05,1.7882]
[1777628388543,51.91,77281.0,0.0,0.99184,1e-05,1.78786]
[1777628393548,51.91,77276.1,0.0,0.99182,1e-05,1.7928]
[1777628398553,51.91,77282.57,0.0,0.99185,1e-05,1.78628]
[1777628403557,51.91,77283.12,0.0,0.99186,1e-05,1.78572]
[1777628408562,51.91,77280.94,0.0,0.99184,1e-05,1.78792]
[1777628414568,51.91,77279.31,0.0,0.99184,1e-05,1.78956]
[1777628419573,51.91,77276.75,0.0,0.99182,1e-05,1.79214]
[1777628424578,51.91,77276.33,0.0,0.99182,1e-05,1.79257]
[1777628429583,51.91,77275.54,0.0,0.99182,1e-05,1.79337]
[1777628436101,51.91,77275.05,0.0,0.99182,1e-05,1.79281]
[1777628441596,51.91,77275.26,0.0,0.99182,1e-05,1.79261]
[1777628446601,51.91,77277.16,0.0,0.99183,1e-05,1.79068]
[1777628451606,51.91,77274.05,0.0,0.99181,1e-05,1.79382]
[1777628454609,51.91,77268.96,0.0,0.99178,1e-05,1.79898]
[1777628459614,51.91,77264.15,0.0,0.99176,1e-05,1.80386]
[1777628464619,51.91,77265.54,0.0,0.99177,1e-05,1.80245]
[1777628469624,51.91,77266.11,0.0,0.99177,1e-05,1.80187]
[1777628475630,51.91,77269.07,0.0,0.99179,1e-05,1.79886]
[1777628479634,51.91,77276.41,0.0,0.99182,1e-05,1.79144]
[1777628484639,51.91,77277.03,0.0,0.99183,1e-05,1.79081]
[1777628490645,51.91,77276.32,0.0,0.99182,1e-05,1.79153]
[1777628495651,51.91,77274.77,0.0,0.99182,1e-05,1.79204]
[1777628500656,51.91,77277.36,0.0,0.99183,1e-05,1.78943]
[1777628507599,51.91,77278.49,0.0,0.99184,1e-05,1.78829]
[1777628512634,51.91,77279.83,0.0,0.99185,1e-05,1.78694]
[1777628517669,51.91,77281.74,0.0,0.99186,1e-05,1.78501]
[1777628522680,51.91,77282.91,0.0,0.99186,1e-05,1.78383]
[1777628527685,51.91,77283.34,0.0,0.99187,1e-05,1.7834]
[1777628532690,51.91,77286.34,0.0,0.99188,1e-05,1.78039]
[1777628538696,51.91,77284.09,0.0,0.99187,1e-05,1.78265]
[1777628543701,51.91,77279.91,0.0,0.99185,1e-05,1.78686]
[1777628548706,51.91,77280.53,0.0,0.99185,1e-05,1.78623]
[1777628553711,51.91,77281.07,0.0,0.99186,1e-05,1.78464]
[1777628558716,51.91,77282.23,0.0,0.99186,1e-05,1.78347]
[1777628563721,51.91,77290.8,0.0,0.99191,1e-05,1.77486]
[1777628568745,51.91,77290.53,0.0,0.99191,1e-05,1.77514]
[1777628573750,51.91,77290.71,0.0,0.99191,1e-05,1.77495]
[1777628580757,51.91,77292.55,0.0,0.99192,1e-05,1.77311]
[1777628586764,51.91,77291.81,0.0,0.99192,1e-05,1.77385]
[1777628591769,51.91,77291.44,0.0,0.99191,1e-05,1.77422]
[1777628596774,51.91,77290.7,0.0,0.99191,1e-05,1.77496]
[1777628601779,51.91,77289.3,0.0,0.9919,1e-05,1.77637]
[1777628606785,51.91,77289.77,0.0,0.99191,1e-05,1.77589]
[1777628611790,51.91,77287.99,0.0,0.9919,1e-05,1.77664]
[1777628616795,51.91,77284.89,0.0,0.99188,1e-05,1.77975]
[1777628621800,51.91,77285.1,0.0,0.99188,1e-05,1.77954]
[1777628626805,51.91,77285.52,0.0,0.99189,1e-05,1.77912]
[1777628631810,51.91,77286.23,0.0,0.99189,1e-05,1.7784]
[1777628636815,51.91,77286.82,0.0,0.99189,1e-05,1.77781]
[1777628641820,51.91,77286.55,0.0,0.99189,1e-05,1.77808]
[1777628646825,51.91,77286.73,0.0,0.99189,1e-05,1.77791]
[1777628652831,51.91,77287.55,0.0,0.9919,1e-05,1.77708]
[1777628657839,51.91,77289.72,0.0,0.99191,1e-05,1.7749]
[1777628662844,51.91,77288.41,0.0,0.9919,1e-05,1.77621]
[1777628667849,51.91,77288.83,0.0,0.9919,1e-05,1.77579]
[1777628672854,51.91,77289.36,0.0,0.99191,1e-05,1.77422]
[1777628677859,51.91,77289.27,0.0,0.99191,1e-05,1.77431]
[1777628682864,51.91,77289.42,0.0,0.99191,1e-05,1.77416]
[1777628688866,51.91,77287.04,0.0,0.9919,1e-05,1.77655]
[1777628694876,51.91,77286.99,0.0,0.9919,1e-05,1.7766]
[1777628699881,51.91,77286.05,0.0,0.99189,1e-05,1.77754]
[1777628704885,51.91,77285.47,0.0,0.99189,1e-05,1.77812]
[1777628709890,51.91,77285.99,0.0,0.99189,1e-05,1.7776]
[1777628714895,51.91,77286.52,0.0,0.9919,1e-05,1.77707]
[1777628719900,51.91,77284.29,0.0,0.99189,1e-05,1.77931]
[1777628724905,51.91,77279.95,0.0,0.99186,1e-05,1.78367]
[1777628725906,51.91,77274.77,0.0,0.99183,1e-05,1.78889]
[1777628730911,51.91,77268.71,0.0,0.9918,1e-05,1.79502]
[1777628735916,51.91,77264.91,0.0,0.99179,1e-05,1.79781]
[1777628740921,51.91,77262.41,0.0,0.99177,1e-05,1.80035]
[1777628741922,51.91,77255.6,0.0,0.99174,1e-05,1.80727]
[1777628746927,51.91,77255.03,0.0,0.99173,1e-05,1.80785]
[1777628751936,51.91,77258.4,0.0,0.99175,1e-05,1.80442]
[1777628755939,51.91,77251.11,0.0,0.99171,1e-05,1.81185]
[1777628760944,51.91,77252.25,0.0,0.99172,1e-05,1.81069]
[1777628765949,51.91,77249.44,0.0,0.9917,1e-05,1.81355]
[1777628770954,51.91,77249.31,0.0,0.9917,1e-05,1.81369]
[1777628776960,51.91,77248.82,0.0,0.9917,1e-05,1.81418]
[1777628781965,51.91,77248.84,0.0,0.9917,1e-05,1.81416]
[1777628786970,51.91,77240.89,0.0,0.99166,1e-05,1.8223]
[1777628788972,51.91,77235.85,0.0,0.99163,1e-05,1.82747]
[1777628790974,51.91,77230.8,0.0,0.9916,1e-05,1.83267]
[1777628795979,51.91,77226.94,0.0,0.99158,1e-05,1.83558]
[1777628799983,51.91,77221.27,0.0,0.99155,1e-05,1.84144]
[1777628804988,51.91,77214.91,0.0,0.99152,1e-05,1.84802]
[1777628809993,51.91,77209.77,0.0,0.99149,1e-05,1.85336]
[1777628814998,51.91,77208.08,0.0,0.99148,1e-05,1.85512]
[1777628820007,51.91,77211.02,0.0,0.9915,1e-05,1.85206]
[1777628825012,51.91,77210.24,0.0,0.99149,1e-05,1.85287]
[1777628831018,51.91,77209.71,0.0,0.99149,1e-05,1.85342]
[1777628836023,51.91,77209.25,0.0,0.99149,1e-05,1.8539]
[1777628842029,51.91,77209.61,0.0,0.99149,1e-05,1.85353]
[1777628847035,51.91,77209.74,0.0,0.99149,1e-05,1.85339]
[1777628850016,51.91,77204.79,0.0,0.99146,1e-05,1.85855]
[1777628855043,51.91,77204.5,0.0,0.99146,1e-05,1.85777]
[1777628860048,51.91,77205.72,0.0,0.99147,1e-05,1.8565]
[1777628865053,51.91,77205.31,0.0,0.99147,1e-05,1.85693]
[1777628870058,51.91,77207.0,0.0,0.99148,1e-05,1.85517]
[1777628875063,51.91,77207.52,0.0,0.99148,1e-05,1.85463]
[1777628880068,51.91,77207.42,0.0,0.99148,1e-05,1.85473]
[1777628882070,51.91,77215.6,0.0,0.99153,1e-05,1.84624]
[1777628883071,51.91,77220.94,0.0,0.99156,1e-05,1.84071]
[1777628888076,51.91,77223.19,0.0,0.99157,1e-05,1.83838]
[1777628893081,51.91,77221.75,0.0,0.99156,1e-05,1.83987]
[1777628898086,51.91,77220.14,0.0,0.99155,1e-05,1.84153]
[1777628906094,51.91,77219.85,0.0,0.99155,1e-05,1.84184]
[1777628911099,51.91,77219.9,0.0,0.99155,1e-05,1.84071]
[1777628916104,51.91,77216.37,0.0,0.99153,1e-05,1.84436]
[1777628921109,51.91,77215.91,0.0,0.99153,1e-05,1.84484]
[1777628927115,51.91,77215.46,0.0,0.99153,1e-05,1.84531]
[1777628932120,51.91,77211.08,0.0,0.99151,1e-05,1.84985]
[1777628934122,51.91,77205.4,0.0,0.99147,1e-05,1.85576]
[1777628939127,51.91,77207.58,0.0,0.99149,1e-05,1.85348]
[1777628944131,51.91,77207.17,0.0,0.99148,1e-05,1.85392]
[1777628949136,51.91,77209.65,0.0,0.9915,1e-05,1.85134]
[1777628954141,51.91,77209.94,0.0,0.9915,1e-05,1.85104]
[1777628959145,51.91,77204.32,0.0,0.99147,1e-05,1.85688]
[1777628964150,51.91,77205.16,0.0,0.99147,1e-05,1.85601]
[1777628969155,51.91,77205.97,0.0,0.99148,1e-05,1.85516]
[1777628974160,51.91,77205.91,0.0,0.99148,1e-05,1.85415]
[1777628979165,51.91,77205.83,0.0,0.99148,1e-05,1.85423]
[1777628984170,51.91,77205.44,0.0,0.99148,1e-05,1.85464]
[1777628989175,51.91,77206.1,0.0,0.99148,1e-05,1.85395]
[1777628994180,51.91,77205.0,0.0,0.99148,1e-05,1.85509]
[1777629000186,51.91,77205.6,0.0,0.99148,1e-05,1.85447]
[1777629006192,51.91,77203.0,0.0,0.99147,1e-05,1.85718]
[1777629012196,51.91,77203.47,0.0,0.99147,1e-05,1.85669]
[1777629014200,51.91,77209.28,0.0,0.9915,1e-05,1.85064]
[1777629020206,51.91,77210.13,0.0,0.9915,1e-05,1.84976]
[1777629022208,51.91,77216.69,0.0,0.99154,1e-05,1.84296]
[1777629027213,51.91,77217.72,0.0,0.99155,1e-05,1.8419]
[1777629032218,51.91,77217.93,0.0,0.99155,1e-05,1.84061]
[1777629038224,51.91,77216.86,0.0,0.99155,1e-05,1.84171]
[1777629043229,51.91,77216.25,0.0,0.99154,1e-05,1.84234]
[1777629048234,51.91,77215.36,0.0,0.99154,1e-05,1.84327]
[1777629053239,51.91,77214.64,0.0,0.99153,1e-05,1.84401]
[1777629058244,51.91,77214.25,0.0,0.99153,1e-05,1.84441]
[1777629063249,51.91,77213.83,0.0,0.99153,1e-05,1.84485]
[1777629068254,51.91,77213.54,0.0,0.99153,1e-05,1.84515]
[1777629070256,51.91,77219.04,0.0,0.99156,1e-05,1.83946]
[1777629075261,51.91,77220.87,0.0,0.99157,1e-05,1.83756]
[1777629080266,51.91,77218.38,0.0,0.99156,1e-05,1.84014]
[1777629085271,51.91,77218.05,0.0,0.99155,1e-05,1.84048]
[1777629090276,51.91,77217.63,0.0,0.99155,1e-05,1.84092]
[1777629095281,51.91,77218.38,0.0,0.99156,1e-05,1.83907]
[1777629100286,51.91,77221.02,0.0,0.99157,1e-05,1.83634]
[1777629105295,51.91,77220.09,0.0,0.99157,1e-05,1.8373]
[1777629110300,51.91,77219.33,0.0,0.99157,1e-05,1.83808]
[1777629116307,51.91,77220.52,0.0,0.99157,1e-05,1.83686]
[1777629121312,51.91,77225.22,0.0,0.9916,1e-05,1.83201]
[1777629126318,51.91,77225.59,0.0,0.9916,1e-05,1.83163]
[1777629131323,51.91,77206.87,0.0,0.9915,1e-05,1.851]
[1777629133325,51.91,77213.34,0.0,0.99153,1e-05,1.84428]
[1777629138330,51.91,77213.04,0.0,0.99153,1e-05,1.84459]
[1777629143335,51.91,77211.79,0.0,0.99152,1e-05,1.84589]
[1777629148340,51.91,77210.8,0.0,0.99152,1e-05,1.84692]
[1777629153345,51.91,77214.09,0.0,0.99154,1e-05,1.84243]
[1777629158350,51.91,77213.33,0.0,0.99154,1e-05,1.84322]
[1777629163355,51.91,77212.01,0.0,0.99153,1e-05,1.84459]
[1777629168360,51.91,77212.72,0.0,0.99153,1e-05,1.84385]
[1777629173364,51.91,77212.16,0.0,0.99153,1e-05,1.84443]
[1777629179364,51.91,77213.56,0.0,0.99154,1e-05,1.84298]
[1777629185378,51.91,77214.46,0.0,0.99154,1e-05,1.84205]
[1777629191384,51.91,77213.82,0.0,0.99154,1e-05,1.84271]
[1777629196389,51.91,77213.74,0.0,0.99154,1e-05,1.8428]
[1777629201394,51.91,77219.82,0.0,0.99157,1e-05,1.83651]
[1777629206399,51.91,77218.38,0.0,0.99156,1e-05,1.838]
[1777629211404,51.91,77218.05,0.0,0.99157,1e-05,1.83726]
[1777629216409,51.91,77217.22,0.0,0.99156,1e-05,1.83812]
[1777629221414,51.91,77219.36,0.0,0.99157,1e-05,1.83591]
[1777629226419,51.91,77219.03,0.0,0.99157,1e-05,1.83625]
[1777629231424,51.91,77216.19,0.0,0.99156,1e-05,1.83919]
[1777629236428,51.91,77216.08,0.0,0.99156,1e-05,1.8393]
[1777629241433,51.91,77216.21,0.0,0.99156,1e-05,1.83917]
[1777629246438,51.91,77215.22,0.0,0.99155,1e-05,1.84019]
[1777629251443,51.91,77217.44,0.0,0.99156,1e-05,1.8379]
[1777629257449,51.91,77215.25,0.0,0.99155,1e-05,1.84016]
[1777629262454,51.91,77214.47,0.0,0.99155,1e-05,1.84097]
[1777629268460,51.91,77213.57,0.0,0.99154,1e-05,1.8419]
[1777629274466,51.91,77214.01,0.0,0.99155,1e-05,1.84038]
[1777629279471,51.91,77213.84,0.0,0.99155,1e-05,1.84054]
[1777629284476,51.91,77214.31,0.0,0.99155,1e-05,1.84006]
[1777629289482,51.91,77214.52,0.0,0.99155,1e-05,1.83984]
[1777629294487,51.91,77213.69,0.0,0.99155,1e-05,1.8407]
[1777629300211,51.91,77214.36,0.0,0.99155,1e-05,1.84001]
[1777629306499,51.91,77214.6,0.0,0.99155,1e-05,1.83976]
[1777629311504,51.91,77215.01,0.0,0.99156,1e-05,1.83934]
[1777629316509,51.91,77216.19,0.0,0.99156,1e-05,1.83812]
[1777629321514,51.91,77217.75,0.0,0.99157,1e-05,1.83651]
[1777629326519,51.91,77217.9,0.0,0.99157,1e-05,1.83635]
[1777629329522,51.91,77226.07,0.0,0.99162,1e-05,1.82793]
[1777629334527,51.91,77228.16,0.0,0.99163,1e-05,1.82472]
[1777629340492,51.91,77227.99,0.0,0.99163,1e-05,1.82489]
[1777629345538,51.91,77230.35,0.0,0.99164,1e-05,1.82247]
[1777629350545,51.91,77228.7,0.0,0.99164,1e-05,1.82416]
[1777629356551,51.91,77230.71,0.0,0.99165,1e-05,1.8221]
[1777629361556,51.91,77231.89,0.0,0.99165,1e-05,1.82089]
[1777629364559,51.91,77237.35,0.0,0.99168,1e-05,1.81529]
[1777629369563,51.91,77237.59,0.0,0.99168,1e-05,1.81505]
[1777629374732,51.91,77238.27,0.0,0.99169,1e-05,1.81436]
[1777629380574,51.91,77238.93,0.0,0.99169,1e-05,1.81369]
[1777629385579,51.91,77238.99,0.0,0.99169,1e-05,1.81362]
[1777629390584,51.91,77241.89,0.0,0.99171,1e-05,1.81066]
[1777629395589,51.91,77241.93,0.0,0.99171,1e-05,1.80956]
[1777629400594,51.91,77242.33,0.0,0.99171,1e-05,1.80915]
[1777629405599,51.91,77242.49,0.0,0.99172,1e-05,1.80899]
[1777629410604,51.91,77242.16,0.0,0.99171,1e-05,1.80932]
[1777629416610,51.91,77242.62,0.0,0.99172,1e-05,1.80885]
[1777629421615,51.91,77242.04,0.0,0.99171,1e-05,1.80944]
[1777629427621,51.91,77241.44,0.0,0.99171,1e-05,1.81005]
[1777629432626,51.91,77239.27,0.0,0.9917,1e-05,1.81227]
[1777629437631,51.91,77239.88,0.0,0.9917,1e-05,1.81165]
[1777629442636,51.91,77240.07,0.0,0.9917,1e-05,1.81146]
[1777629447641,51.91,77240.07,0.0,0.9917,1e-05,1.81146]
[1777629454648,51.91,77240.2,0.0,0.99171,1e-05,1.81026]
[1777629459653,51.91,77240.25,0.0,0.99171,1e-05,1.81021]
[1777629464658,51.91,77240.89,0.0,0.99171,1e-05,1.80956]
[1777629469663,51.91,77245.09,0.0,0.99173,1e-05,1.80527]
[1777629471665,51.91,77251.5,0.0,0.99177,1e-05,1.79876]
[1777629476670,51.91,77249.89,0.0,0.99176,1e-05,1.80039]
[1777629479674,51.91,77255.38,0.0,0.99179,1e-05,1.79483]
[1777629484679,51.91,77256.14,0.0,0.99179,1e-05,1.79406]
[1777629489684,51.91,77255.77,0.0,0.99179,1e-05,1.79443]
[1777629494689,51.91,77253.64,0.0,0.99178,1e-05,1.79659]
[1777629500619,51.91,77251.31,0.0,0.99177,1e-05,1.79895]
[1777629505654,51.91,77251.32,0.0,0.99177,1e-05,1.79895]
[1777629510686,51.91,77252.54,0.0,0.99178,1e-05,1.79771]
[1777629515721,51.91,77252.95,0.0,0.99178,1e-05,1.79623]
[1777629520735,51.91,77252.55,0.0,0.99178,1e-05,1.79664]
[1777629525740,51.91,77252.12,0.0,0.99178,1e-05,1.79707]
[1777629530745,51.91,77250.95,0.0,0.99177,1e-05,1.79826]
[1777629535749,51.91,77250.44,0.0,0.99177,1e-05,1.79878]
[1777629540754,51.91,77250.21,0.0,0.99177,1e-05,1.79901]
[1777629545759,51.91,77250.63,0.0,0.99177,1e-05,1.79859]
[1777629550764,51.91,77254.2,0.0,0.99179,1e-05,1.79497]
[1777629553767,51.91,77261.1,0.0,0.99183,1e-05,1.78799]
[1777629558772,51.91,77264.63,0.0,0.99184,1e-05,1.78442]
[1777629563777,51.91,77267.56,0.0,0.99186,1e-05,1.78147]
[1777629568782,51.91,77267.98,0.0,0.99186,1e-05,1.78105]
[1777629573787,51.91,77268.79,0.0,0.99187,1e-05,1.77919]
[1777629578792,51.91,77268.61,0.0,0.99187,1e-05,1.77936]
[1777629583797,51.91,77268.32,0.0,0.99187,1e-05,1.77966]
[1777629588802,51.91,77268.33,0.0,0.99187,1e-05,1.77965]
[1777629593807,51.91,77268.2,0.0,0.99187,1e-05,1.77978]
[1777629598812,51.91,77268.98,0.0,0.99187,1e-05,1.77899]
[1777629603824,51.91,77264.73,0.0,0.99185,1e-05,1.78327]
[1777629604825,51.91,77259.66,0.0,0.99182,1e-05,1.78838]
[1777629609839,51.91,77259.99,0.0,0.99182,1e-05,1.78805]
[1777629614844,51.91,77259.42,0.0,0.99182,1e-05,1.78864]
[1777629619851,51.91,77258.8,0.0,0.99182,1e-05,1.78925]
[1777629624856,51.91,77259.1,0.0,0.99182,1e-05,1.78895]
[1777629629861,51.91,77259.28,0.0,0.99182,1e-05,1.78877]
[1777629633865,51.91,77253.4,0.0,0.99179,1e-05,1.79367]
[1777629638870,51.91,77251.81,0.0,0.99179,1e-05,1.79528]
[1777629643875,51.91,77251.95,0.0,0.99179,1e-05,1.79514]
[1777629648880,51.91,77255.48,0.0,0.9918,1e-05,1.79156]
[1777629653885,51.91,77256.21,0.0,0.99181,1e-05,1.79082]
[1777629658890,51.91,77251.52,0.0,0.99178,1e-05,1.79557]
[1777629663894,51.91,77253.05,0.0,0.99179,1e-05,1.79402]
[1777629668899,51.91,77254.26,0.0,0.9918,1e-05,1.7928]
[1777629674905,51.91,77252.79,0.0,0.99179,1e-05,1.79429]
[1777629679910,51.91,77252.66,0.0,0.99179,1e-05,1.79442]
[1777629685917,51.91,77253.52,0.0,0.99179,1e-05,1.79354]
[1777629690922,51.91,77254.08,0.0,0.9918,1e-05,1.79298]
[1777629695927,51.91,77253.82,0.0,0.9918,1e-05,1.79219]
[1777629700932,51.91,77253.22,0.0,0.9918,1e-05,1.7928]
[1777629705937,51.91,77254.68,0.0,0.99181,1e-05,1.79132]
[1777629710942,51.91,77251.55,0.0,0.99179,1e-05,1.79449]
[1777629716947,51.91,77250.44,0.0,0.99178,1e-05,1.79562]
[1777629721951,51.91,77248.67,0.0,0.99177,1e-05,1.79741]
[1777629726956,51.91,77246.7,0.0,0.99176,1e-05,1.79941]
[1777629730960,51.91,77241.14,0.0,0.99173,1e-05,1.80506]
[1777629735965,51.91,77241.32,0.0,0.99173,1e-05,1.80488]
[1777629740970,51.91,77239.12,0.0,0.99172,1e-05,1.80712]
[1777629745976,51.91,77239.39,0.0,0.99172,1e-05,1.80684]
[1777629750981,51.91,77238.68,0.0,0.99172,1e-05,1.80757]
[1777629755986,51.91,77236.58,0.0,0.99171,1e-05,1.80865]
[1777629760991,51.91,77235.63,0.0,0.99171,1e-05,1.80963]
[1777629765996,51.91,77230.58,0.0,0.99168,1e-05,1.81478]
[1777629771001,51.91,77229.93,0.0,0.99168,1e-05,1.81545]
[1777629776008,51.91,77227.11,0.0,0.99166,1e-05,1.81834]
[1777629781013,51.91,77229.63,0.0,0.99167,1e-05,1.81575]
[1777629786018,51.91,77231.59,0.0,0.99168,1e-05,1.81375]
[1777629791023,51.91,77232.94,0.0,0.99169,1e-05,1.81237]
[1777629796028,51.91,77228.99,0.0,0.99167,1e-05,1.81641]
[1777629801033,51.91,77233.01,0.0,0.99169,1e-05,1.8123]
[1777629806038,51.91,77231.03,0.0,0.99168,1e-05,1.81432]
[1777629811043,51.91,77231.68,0.0,0.99169,1e-05,1.8126]
[1777629816048,51.91,77232.71,0.0,0.9917,1e-05,1.81154]
[1777629822057,51.91,77230.9,0.0,0.99169,1e-05,1.81339]
[1777629827062,51.91,77230.47,0.0,0.99168,1e-05,1.81383]
[1777629832067,51.91,77232.59,0.0,0.99169,1e-05,1.81167]
[1777629837072,51.91,77231.69,0.0,0.99169,1e-05,1.81258]
[1777629843013,51.91,77230.93,0.0,0.99169,1e-05,1.81336]
[1777629848046,51.91,77227.36,0.0,0.99167,1e-05,1.81702]
[1777629853088,51.91,77228.15,0.0,0.99167,1e-05,1.81621]
[1777629858092,51.91,77223.54,0.0,0.99165,1e-05,1.82093]
[1777629863151,51.91,77222.44,0.0,0.99164,1e-05,1.82206]
[1777629869091,51.91,77220.36,0.0,0.99163,1e-05,1.8242]
[1777629874108,51.91,77218.74,0.0,0.99162,1e-05,1.82479]
[1777629880114,51.91,77220.15,0.0,0.99163,1e-05,1.82335]
[1777629885119,51.91,77217.19,0.0,0.99162,1e-05,1.82639]
[1777629890124,51.91,77217.44,0.0,0.99162,1e-05,1.82614]
[1777629895129,51.91,77219.05,0.0,0.99163,1e-05,1.82448]
[1777629900134,51.91,77219.16,0.0,0.99163,1e-05,1.82436]
[1777629907141,51.91,77219.62,0.0,0.99163,1e-05,1.82389]
[1777629912146,51.91,77219.2,0.0,0.99163,1e-05,1.82432]
[1777629917151,51.91,77222.46,0.0,0.99164,1e-05,1.82098]
[1777629922156,51.91,77227.89,0.0,0.99167,1e-05,1.8154]
[1777629927161,51.91,77232.15,0.0,0.9917,1e-05,1.81105]
[1777629932166,51.91,77233.77,0.0,0.99171,1e-05,1.80834]
[1777629937172,51.91,77234.07,0.0,0.99171,1e-05,1.80803]
[1777629942176,51.91,77232.91,0.0,0.99171,1e-05,1.80921]
[1777629947181,51.91,77233.18,0.0,0.99171,1e-05,1.80894]
[1777629952186,51.91,77233.97,0.0,0.99171,1e-05,1.80813]
[1777629957190,51.91,77234.69,0.0,0.99172,1e-05,1.8074]
[1777629962194,51.91,77234.75,0.0,0.99172,1e-05,1.80733]
[1777629967199,51.91,77231.84,0.0,0.9917,1e-05,1.81031]
[1777629972204,51.91,77233.66,0.0,0.99171,1e-05,1.80845]
[1777629977209,51.91,77233.2,0.0,0.99171,1e-05,1.80892]
[1777629982214,51.91,77235.04,0.0,0.99172,1e-05,1.80704]
[1777629987219,51.91,77238.14,0.0,0.99173,1e-05,1.80389]
[1777629992224,51.91,77240.85,0.0,0.99175,1e-05,1.80007]
[1777629997229,51.91,77239.01,0.0,0.99174,1e-05,1.80194]
[1777630002234,51.91,77238.91,0.0,0.99174,1e-05,1.80204]
[1777630008240,51.91,77239.17,0.0,0.99174,1e-05,1.80178]
[1777630013245,51.91,77239.13,0.0,0.99174,1e-05,1.80182]
[1777630020247,51.91,77239.1,0.0,0.99174,1e-05,1.80184]
[1777630024258,51.91,77253.16,0.0,0.99182,1e-05,1.78759]
[1777630029263,51.91,77252.38,0.0,0.99182,1e-05,1.78838]
[1777630034268,51.91,77252.13,0.0,0.99181,1e-05,1.78863]
[1777630039273,51.91,77249.3,0.0,0.9918,1e-05,1.79149]
[1777630044277,51.91,77245.23,0.0,0.99178,1e-05,1.79562]
[1777630049282,51.91,77242.69,0.0,0.99176,1e-05,1.7982]
[1777630054287,51.91,77243.05,0.0,0.99177,1e-05,1.79677]
[1777630059292,51.91,77244.83,0.0,0.99178,1e-05,1.79497]
[1777630064297,51.91,77241.45,0.0,0.99176,1e-05,1.7984]
[1777630069302,51.91,77241.59,0.0,0.99176,1e-05,1.79826]
[1777630074307,51.91,77242.04,0.0,0.99176,1e-05,1.7978]
[1777630079312,51.91,77240.22,0.0,0.99176,1e-05,1.79965]
[1777630084317,51.91,77240.37,0.0,0.99176,1e-05,1.79949]
[1777630090322,51.91,77241.61,0.0,0.99176,1e-05,1.79823]
[1777630095327,51.91,77241.73,0.0,0.99176,1e-05,1.79811]
[1777630101333,51.91,77241.39,0.0,0.99176,1e-05,1.79846]
[1777630106338,51.91,77241.08,0.0,0.99176,1e-05,1.79878]
[1777630112344,51.91,77243.27,0.0,0.99178,1e-05,1.79549]
[1777630118350,51.91,77243.18,0.0,0.99178,1e-05,1.79559]
[1777630123355,51.91,77240.83,0.0,0.99176,1e-05,1.79797]
[1777630128360,51.91,77241.26,0.0,0.99177,1e-05,1.79754]
[1777630133365,51.91,77241.6,0.0,0.99177,1e-05,1.79719]
[1777630138370,51.91,77242.71,0.0,0.99177,1e-05,1.79606]
[1777630143375,51.91,77245.01,0.0,0.99179,1e-05,1.79373]
[1777630149381,51.91,77244.7,0.0,0.99178,1e-05,1.79404]
[1777630154386,51.91,77244.43,0.0,0.99178,1e-05,1.79432]
[1777630159391,51.91,77244.5,0.0,0.99178,1e-05,1.79425]
[1777630164396,51.91,77244.47,0.0,0.99178,1e-05,1.79428]
[1777630169401,51.91,77242.41,0.0,0.99177,1e-05,1.79636]
[1777630174406,51.91,77242.67,0.0,0.99178,1e-05,1.79504]
[1777630180366,51.91,77242.73,0.0,0.99178,1e-05,1.79499]
[1777630186418,51.91,77243.41,0.0,0.99178,1e-05,1.79429]
[1777630191347,51.91,77243.85,0.0,0.99178,1e-05,1.79385]
[1777630192424,51.91,77230.77,0.0,0.99171,1e-05,1.80715]
[1777630197429,51.91,77228.53,0.0,0.9917,1e-05,1.80944]
[1777630202436,51.91,77226.73,0.0,0.99169,1e-05,1.81128]
[1777630203437,51.91,77217.39,0.0,0.99164,1e-05,1.82084]
[1777630204438,51.91,77209.92,0.0,0.9916,1e-05,1.82852]
[1777630205439,51.91,77197.19,0.0,0.99153,1e-05,1.84168]
[1777630210444,51.91,77191.8,0.0,0.9915,1e-05,1.84727]
[1777630215449,51.91,77189.72,0.0,0.99149,1e-05,1.84944]
[1777630220454,51.91,77189.4,0.0,0.99148,1e-05,1.84977]
[1777630222456,51.91,77184.14,0.0,0.99146,1e-05,1.85524]
[1777630227462,51.91,77180.39,0.0,0.99143,1e-05,1.85916]
[1777630231466,51.91,77174.04,0.0,0.9914,1e-05,1.86472]
[1777630236471,51.91,77169.02,0.0,0.99138,1e-05,1.86999]
[1777630238473,51.91,77163.41,0.0,0.99134,1e-05,1.87588]
[1777630243478,51.91,77165.81,0.0,0.99136,1e-05,1.87336]
[1777630246481,51.91,77170.82,0.0,0.99139,1e-05,1.86809]
[1777630251486,51.91,77170.7,0.0,0.99138,1e-05,1.86823]
[1777630256491,51.91,77166.57,0.0,0.99136,1e-05,1.87256]
[1777630261496,51.91,77163.16,0.0,0.99134,1e-05,1.87615]
[1777630266501,51.91,77166.69,0.0,0.99136,1e-05,1.87243]
[1777630271506,51.91,77163.44,0.0,0.99134,1e-05,1.87585]
[1777630276511,51.91,77158.78,0.0,0.99132,1e-05,1.88077]
[1777630281516,51.91,77156.56,0.0,0.9913,1e-05,1.88311]
[1777630285520,51.91,77163.27,0.0,0.99134,1e-05,1.87604]
[1777630290525,51.91,77166.88,0.0,0.99136,1e-05,1.87224]
[1777630295530,51.91,77170.17,0.0,0.99139,1e-05,1.86769]
[1777630300535,51.91,77167.78,0.0,0.99137,1e-05,1.8702]
[1777630305540,51.91,77164.44,0.0,0.99135,1e-05,1.87371]
[1777630310545,51.91,77165.29,0.0,0.99136,1e-05,1.87281]
[1777630315550,51.91,77164.46,0.0,0.99135,1e-05,1.87369]
[1777630320555,51.91,77165.96,0.0,0.99136,1e-05,1.87211]
[1777630325560,51.91,77166.52,0.0,0.99137,1e-05,1.87153]
[1777630330565,51.91,77165.18,0.0,0.99136,1e-05,1.87294]
[1777630335570,51.91,77163.97,0.0,0.99135,1e-05,1.87421]
[1777630340575,51.91,77163.36,0.0,0.99135,1e-05,1.87484]
[1777630346581,51.91,77162.34,0.0,0.99134,1e-05,1.87592]
[1777630351586,51.91,77161.31,0.0,0.99134,1e-05,1.87592]
[1777630356590,51.91,77160.87,0.0,0.99134,1e-05,1.87638]
[1777630358592,51.91,77169.09,0.0,0.99139,1e-05,1.86774]
[1777630363597,51.91,77171.63,0.0,0.9914,1e-05,1.86508]
[1777630369603,51.91,77172.62,0.0,0.99141,1e-05,1.86404]
[1777630375609,51.91,77172.77,0.0,0.99141,1e-05,1.86388]
[1777630381615,51.91,77170.19,0.0,0.99139,1e-05,1.86659]
[1777630386620,51.91,77169.72,0.0,0.99139,1e-05,1.86707]
[1777630391625,51.91,77169.52,0.0,0.99139,1e-05,1.86728]
[1777630396630,51.91,77169.7,0.0,0.99139,1e-05,1.8671]
[1777630402636,51.91,77170.09,0.0,0.99139,1e-05,1.86669]
[1777630407641,51.91,77171.65,0.0,0.9914,1e-05,1.86506]
[1777630412646,51.91,77171.6,0.0,0.9914,1e-05,1.86403]
[1777630418652,51.91,77171.72,0.0,0.99141,1e-05,1.8639]
[1777630423657,51.91,77174.34,0.0,0.99142,1e-05,1.86115]
[1777630428662,51.91,77173.86,0.0,0.99142,1e-05,1.86166]
[1777630433667,51.91,77173.26,0.0,0.99141,1e-05,1.86228]
[1777630438672,51.91,77173.15,0.0,0.99141,1e-05,1.8624]
[1777630444678,51.91,77173.1,0.0,0.99141,1e-05,1.86245]
[1777630449683,51.91,77171.18,0.0,0.9914,1e-05,1.86447]
[1777630455294,51.91,77172.14,0.0,0.99141,1e-05,1.86346]
[1777630460694,51.91,77172.22,0.0,0.99141,1e-05,1.86337]
[1777630465699,51.91,77172.62,0.0,0.99141,1e-05,1.86295]
[1777630470704,51.91,77172.5,0.0,0.99141,1e-05,1.86308]
[1777630475709,51.91,77172.23,0.0,0.99141,1e-05,1.86228]
[1777630480714,51.91,77172.22,0.0,0.99141,1e-05,1.86229]
[1777630485719,51.91,77172.14,0.0,0.99141,1e-05,1.86238]
[1777630490724,51.91,77172.11,0.0,0.99141,1e-05,1.8624]
[1777630495729,51.91,77171.97,0.0,0.99141,1e-05,1.86255]
[1777630500734,51.91,77171.84,0.0,0.99141,1e-05,1.86269]
[1777630505739,51.91,77171.74,0.0,0.99141,1e-05,1.8628]
[1777630510744,51.91,77171.53,0.0,0.99141,1e-05,1.86301]
[1777630515749,51.91,77172.03,0.0,0.99141,1e-05,1.86249]
[1777630520752,51.91,77170.63,0.0,0.9914,1e-05,1.86396]
[1777630522758,51.91,77176.77,0.0,0.99144,1e-05,1.85753]
[1777630527763,51.91,77177.27,0.0,0.99144,1e-05,1.85701]
[1777630532768,51.91,77174.21,0.0,0.99143,1e-05,1.85912]
[1777630537773,51.91,77171.81,0.0,0.99142,1e-05,1.86163]
[1777630542778,51.91,77170.07,0.0,0.99141,1e-05,1.86345]
[1777630547783,51.91,77175.18,0.0,0.99143,1e-05,1.85811]
[1777630552788,51.91,77175.18,0.0,0.99143,1e-05,1.85811]
[1777630557794,51.91,77176.37,0.0,0.99144,1e-05,1.85687]
[1777630562799,51.91,77179.01,0.0,0.99146,1e-05,1.85411]
[1777630567804,51.91,77176.26,0.0,0.99144,1e-05,1.85698]
[1777630572809,51.91,77177.36,0.0,0.99145,1e-05,1.85584]
[1777630577814,51.91,77178.53,0.0,0.99145,1e-05,1.85461]
[1777630582819,51.91,77179.05,0.0,0.99146,1e-05,1.85408]
[1777630587824,51.91,77184.69,0.0,0.99149,1e-05,1.8482]
[1777630589826,51.91,77190.65,0.0,0.99152,1e-05,1.84201]
[1777630590827,51.91,77196.37,0.0,0.99155,1e-05,1.83608]
[1777630592829,51.91,77204.72,0.0,0.9916,1e-05,1.8264]
[1777630594831,51.91,77212.06,0.0,0.99164,1e-05,1.81885]
[1777630599836,51.91,77216.68,0.0,0.99167,1e-05,1.81411]
[1777630604841,51.91,77224.3,0.0,0.99171,1e-05,1.80632]
[1777630609846,51.91,77227.02,0.0,0.99173,1e-05,1.80355]
[1777630613851,51.91,77235.74,0.0,0.99177,1e-05,1.79468]
[1777630618856,51.91,77232.66,0.0,0.99176,1e-05,1.79781]
[1777630623861,51.91,77235.57,0.0,0.99177,1e-05,1.79485]
[1777630627865,51.91,77243.28,0.0,0.99181,1e-05,1.78704]
[1777630630868,51.91,77237.73,0.0,0.99178,1e-05,1.79267]
[1777630635872,51.91,77243.61,0.0,0.99182,1e-05,1.78671]
[1777630640877,51.91,77245.13,0.0,0.99182,1e-05,1.78517]
[1777630643880,51.91,77249.1,0.0,0.99185,1e-05,1.78116]
[1777630644881,51.91,77261.5,0.0,0.99191,1e-05,1.7687]
[1777630646883,51.91,77254.04,0.0,0.99187,1e-05,1.77619]
[1777630648885,51.91,77268.6,0.0,0.99195,1e-05,1.7616]
[1777630649886,51.91,77274.3,0.0,0.99198,1e-05,1.7559]
[1777630650887,51.91,77266.02,0.0,0.99194,1e-05,1.76417]
[1777630655892,51.91,77264.89,0.0,0.99193,1e-05,1.76426]
[1777630660897,51.91,77264.08,0.0,0.99193,1e-05,1.76507]
[1777630665902,51.91,77263.3,0.0,0.99193,1e-05,1.76585]
[1777630670907,51.91,77262.42,0.0,0.99192,1e-05,1.76673]
[1777630675912,51.91,77261.88,0.0,0.99192,1e-05,1.76728]
[1777630681882,51.91,77257.63,0.0,0.9919,1e-05,1.77154]
[1777630682886,51.91,77252.43,0.0,0.99187,1e-05,1.77676]
[1777630683893,51.91,77244.4,0.0,0.99182,1e-05,1.78486]
[1777630688925,51.91,77249.36,0.0,0.99185,1e-05,1.77985]
[1777630693930,51.91,77248.83,0.0,0.99185,1e-05,1.78038]
[1777630698935,51.91,77247.95,0.0,0.99184,1e-05,1.78127]
[1777630701938,51.91,77254.84,0.0,0.99188,1e-05,1.77434]
[1777630706943,51.91,77254.54,0.0,0.99188,1e-05,1.77464]
[1777630712949,51.91,77254.19,0.0,0.99188,1e-05,1.77394]
[1777630717954,51.91,77257.58,0.0,0.9919,1e-05,1.77054]
[1777630723960,51.91,77258.13,0.0,0.9919,1e-05,1.76998]
[1777630728965,51.91,77256.43,0.0,0.99189,1e-05,1.7717]
[1777630734971,51.91,77256.22,0.0,0.99189,1e-05,1.7719]
[1777630741978,51.91,77256.31,0.0,0.99189,1e-05,1.77182]
[1777630746983,51.91,77254.33,0.0,0.99188,1e-05,1.7738]
[1777630751988,51.91,77254.49,0.0,0.99188,1e-05,1.77364]
[1777630756993,51.91,77254.82,0.0,0.99189,1e-05,1.77331]
[1777630761998,51.91,77255.68,0.0,0.99189,1e-05,1.77245]
[1777630767003,51.91,77254.64,0.0,0.99188,1e-05,1.77349]
[1777630772008,51.91,77253.99,0.0,0.99189,1e-05,1.7731]
[1777630777012,51.91,77252.92,0.0,0.99188,1e-05,1.77416]
[1777630779014,51.91,77259.73,0.0,0.99192,1e-05,1.76733]
[1777630782017,51.91,77264.8,0.0,0.99194,1e-05,1.76225]
[1777630785020,51.91,77270.79,0.0,0.99197,1e-05,1.75628]
[1777630790025,51.91,77274.58,0.0,0.99199,1e-05,1.75251]
[1777630794029,51.91,77269.27,0.0,0.99197,1e-05,1.75779]
[1777630799034,51.91,77266.94,0.0,0.99195,1e-05,1.76012]
[1777630804039,51.91,77266.77,0.0,0.99195,1e-05,1.7603]
[1777630809046,51.91,77267.79,0.0,0.99196,1e-05,1.75928]
[1777630810047,51.91,77273.12,0.0,0.99199,1e-05,1.75396]
[1777630813050,51.91,77278.18,0.0,0.99201,1e-05,1.74893]
[1777630816053,51.91,77283.3,0.0,0.99204,1e-05,1.74385]
[1777630821059,51.91,77287.88,0.0,0.99206,1e-05,1.73932]
[1777630823060,51.91,77294.53,0.0,0.9921,1e-05,1.73275]
[1777630825062,51.91,77303.85,0.0,0.99215,1e-05,1.72359]
[1777630830067,51.91,77307.66,0.0,0.99217,1e-05,1.71985]
[1777630836075,51.91,77307.39,0.0,0.99217,1e-05,1.71909]
[1777630841080,51.91,77307.65,0.0,0.99217,1e-05,1.71884]
[1777630846085,51.91,77305.08,0.0,0.99216,1e-05,1.72136]
[1777630852064,51.91,77308.97,0.0,0.99218,1e-05,1.71754]
[1777630857096,51.91,77310.38,0.0,0.99219,1e-05,1.71617]
[1777630862101,51.91,77308.95,0.0,0.99218,1e-05,1.71756]
[1777630865103,51.91,77303.73,0.0,0.99215,1e-05,1.72268]
[1777630870108,51.91,77303.6,0.0,0.99215,1e-05,1.72281]
[1777630875113,51.91,77305.16,0.0,0.99216,1e-05,1.72127]
[1777630880118,51.91,77306.4,0.0,0.99217,1e-05,1.72006]
[1777630885123,51.91,77305.34,0.0,0.99216,1e-05,1.7211]
[1777630890128,51.91,77306.05,0.0,0.99216,1e-05,1.7204]
[1777630895133,51.91,77308.74,0.0,0.99218,1e-05,1.71675]
[1777630898138,51.91,77315.64,0.0,0.99222,1e-05,1.71001]
[1777630900140,51.91,77320.74,0.0,0.99224,1e-05,1.70504]
[1777630906146,51.91,77322.19,0.0,0.99225,1e-05,1.70363]
[1777630909149,51.91,77330.18,0.0,0.99229,1e-05,1.69589]
[1777630910150,51.91,77335.42,0.0,0.99232,1e-05,1.69082]
[1777630914153,51.84,77340.69,0.0,0.99242,1e-05,1.67167]
[1777630919158,51.66,77339.34,0.0,0.99258,0.0,1.64029]
[1777630924163,51.5,77338.17,0.0,0.99272,0.0,1.61202]
[1777630930169,51.4,77338.24,0.0,0.99282,0.0,1.59423]
[1777630935174,51.39,77340.03,0.0,0.99284,0.0,1.59001]
[1777630940179,51.38,77339.97,0.0,0.99285,0.0,1.58753]
[1777630945184,51.36,77338.93,0.0,0.99286,0.0,1.58598]
[1777630950189,51.35,77337.71,0.0,0.99286,0.0,1.58462]
[1777630955195,51.33,77338.59,0.0,0.99289,0.0,1.58036]
[1777630960200,51.32,77339.29,0.0,0.9929,0.0,1.57729]
[1777630965205,51.31,77341.27,0.0,0.99292,0.0,1.57308]
[1777630970210,51.29,77343.09,0.0,0.99294,0.0,1.56905]
[1777630976216,51.28,77343.33,0.0,0.99296,0.0,1.56606]
[1777630981221,51.27,77343.02,0.0,0.99297,0.0,1.56406]
[1777630986226,51.25,77341.04,0.0,0.99297,0.0,1.5636]
[1777630991231,51.24,77344.02,0.0,0.993,0.0,1.55864]
[1777630996236,51.23,77343.66,0.0,0.99301,0.0,1.55676]
[1777631001240,51.22,77342.9,0.0,0.99301,0.0,1.55528]
[1777631007151,51.2,77343.58,0.0,0.99303,0.0,1.55206]
[1777631012187,51.19,77343.22,0.0,0.99304,0.0,1.5493]
[1777631016214,51.18,77343.72,0.0,0.99305,0.0,1.54718]
[1777631017223,51.18,77356.74,0.0,0.99312,0.0,1.53502]
[1777631018260,51.18,77391.0,0.0,0.99328,0.0,1.50397]
[1777631020242,51.17,77390.5,0.0,0.99328,0.0,1.50375]
[1777631021250,51.17,77399.15,0.0,0.99332,0.0,1.49578]
[1777631023264,51.17,77405.65,0.0,0.99335,0.0,1.48942]
[1777631028271,51.16,77409.99,0.0,0.99338,0.0,1.48409]
[1777631030273,51.16,77416.07,0.0,0.99341,0.0,1.47818]
[1777631035278,51.15,77413.22,0.0,0.99341,0.0,1.47924]
[1777631040283,51.15,77412.7,0.0,0.9934,0.0,1.47941]
[1777631045288,51.15,77414.11,0.0,0.99341,0.0,1.47817]
[1777631050293,51.15,77415.1,0.0,0.99342,0.0,1.47731]
[1777631055298,51.15,77410.42,0.0,0.99339,0.0,1.48141]
[1777631060303,51.15,77407.39,0.0,0.99338,0.0,1.48407]
[1777631065308,51.15,77403.99,0.0,0.99337,0.0,1.48706]
[1777631070313,51.15,77403.29,0.0,0.99336,0.0,1.48768]
[1777631075318,51.15,77402.11,0.0,0.99336,0.0,1.48779]
[1777631081324,51.15,77401.65,0.0,0.99336,0.0,1.48819]
[1777631086329,51.15,77401.5,0.0,0.99336,0.0,1.48833]
[1777631091334,51.15,77401.83,0.0,0.99336,0.0,1.48804]
[1777631096339,51.15,77400.72,0.0,0.99335,0.0,1.48901]
[1777631101344,51.15,77398.08,0.0,0.99334,0.0,1.49135]
[1777631103346,51.15,77386.73,0.0,0.99329,0.0,1.5014]
[1777631107350,51.15,77380.25,0.0,0.99326,0.0,1.50716]
[1777631110354,51.15,77371.68,0.0,0.99322,0.0,1.51481]
[1777631115359,51.15,77378.83,0.0,0.99325,0.0,1.50843]
[1777631116360,51.15,77384.29,0.0,0.99328,0.0,1.50357]
[1777631121366,51.15,77382.27,0.0,0.99327,0.0,1.50537]
[1777631126371,51.15,77381.68,0.0,0.99327,0.0,1.50588]
[1777631131376,51.15,77378.62,0.0,0.99326,0.0,1.50768]
[1777631136381,51.15,77374.52,0.0,0.99324,0.0,1.51133]
[1777631141386,51.15,77373.06,0.0,0.99323,0.0,1.51264]
[1777631146391,51.15,77372.49,0.0,0.99323,0.0,1.51315]
[1777631151396,51.15,77367.61,0.0,0.99321,0.0,1.51751]
[1777631156401,51.15,77364.55,0.0,0.99319,0.0,1.52026]
[1777631161406,51.15,77367.29,0.0,0.9932,0.0,1.51781]
[1777631166411,51.15,77368.85,0.0,0.99321,0.0,1.51641]
[1777631171416,51.15,77368.62,0.0,0.99321,0.0,1.51661]
[1777631177338,51.15,77366.77,0.0,0.9932,0.0,1.51827]
[1777631182372,51.15,77365.91,0.0,0.9932,0.0,1.51904]
[1777631187407,51.15,77361.72,0.0,0.99318,0.0,1.5228]
[1777631192438,51.15,77356.98,0.0,0.99316,0.0,1.52612]
[1777631197443,51.15,77354.23,0.0,0.99315,0.0,1.5286]
[1777631202448,51.15,77354.72,0.0,0.99315,0.0,1.52816]
[1777631204450,51.15,77360.24,0.0,0.99318,0.0,1.52319]
[1777631209455,51.15,77366.42,0.0,0.9932,0.0,1.51765]
[1777631213472,51.15,77359.16,0.0,0.99317,0.0,1.52416]
[1777631218477,51.15,77356.63,0.0,0.99316,0.0,1.52644]
[1777631223482,51.15,77357.32,0.0,0.99316,0.0,1.52582]
[1777631228487,51.15,77357.11,0.0,0.99316,0.0,1.526]
[1777631233492,51.15,77357.58,0.0,0.99316,0.0,1.52558]
[1777631238497,51.15,77358.51,0.0,0.99317,0.0,1.52475]
[1777631243502,51.15,77359.1,0.0,0.99317,0.0,1.52422]
[1777631248507,51.15,77359.18,0.0,0.99317,0.0,1.52415]
[1777631253512,51.15,77360.26,0.0,0.99318,0.0,1.52223]
[1777631258519,51.15,77360.88,0.0,0.99318,0.0,1.52167]
[1777631262523,51.15,77355.7,0.0,0.99316,0.0,1.52633]
[1777631267528,51.15,77351.66,0.0,0.99314,0.0,1.52997]
[1777631272533,51.15,77345.28,0.0,0.99311,0.0,1.53574]
[1777631277538,51.15,77344.62,0.0,0.99311,0.0,1.53634]
[1777631282543,51.15,77348.16,0.0,0.99312,0.0,1.53313]
[1777631287548,51.15,77347.55,0.0,0.99312,0.0,1.53368]
[1777631292554,51.15,77351.85,0.0,0.99314,0.0,1.5298]
[1777631295557,51.15,77346.23,0.0,0.99311,0.0,1.53488]
[1777631300562,51.15,77345.92,0.0,0.99311,0.0,1.53516]
[1777631306235,51.15,77345.63,0.0,0.99311,0.0,1.53542]
[1777631311573,51.15,77344.82,0.0,0.99311,0.0,1.53521]
[1777631316578,51.15,77344.44,0.0,0.99311,0.0,1.53556]
[1777631322584,51.15,77343.83,0.0,0.99311,0.0,1.5361]
[1777631327589,51.15,77343.44,0.0,0.99311,0.0,1.53646]
[1777631332594,51.15,77341.85,0.0,0.9931,0.0,1.5379]
[1777631338524,51.15,77340.12,0.0,0.99309,0.0,1.53947]
[1777631343567,51.15,77338.62,0.0,0.99308,0.0,1.54083]
[1777631348612,51.15,77342.16,0.0,0.9931,0.0,1.53762]
[1777631353619,51.15,77342.08,0.0,0.9931,0.0,1.53769]
[1777631358624,51.15,77342.96,0.0,0.9931,0.0,1.53689]
[1777631363629,51.15,77342.48,0.0,0.9931,0.0,1.53733]
[1777631368634,51.15,77341.41,0.0,0.9931,0.0,1.53829]
[1777631373639,51.15,77342.53,0.0,0.99311,0.0,1.53634]
[1777631378644,51.15,77342.45,0.0,0.99311,0.0,1.5364]
[1777631383649,51.15,77342.61,0.0,0.99311,0.0,1.53626]
[1777631388654,51.15,77341.75,0.0,0.9931,0.0,1.53704]
[1777631393660,51.15,77342.4,0.0,0.99311,0.0,1.53645]
[1777631399666,51.15,77343.41,0.0,0.99311,0.0,1.53554]
[1777631404671,51.15,77342.57,0.0,0.99311,0.0,1.5363]
[1777631407674,51.15,77335.67,0.0,0.99307,0.0,1.54256]
[1777631412679,51.15,77334.02,0.0,0.99307,0.0,1.54405]
[1777631417684,51.15,77333.13,0.0,0.99306,0.0,1.54487]
[1777631422689,51.15,77331.38,0.0,0.99305,0.0,1.54646]
[1777631427694,51.15,77329.66,0.0,0.99304,0.0,1.54803]
[1777631432699,51.15,77328.93,0.0,0.99305,0.0,1.54774]
[1777631437704,51.15,77328.64,0.0,0.99304,0.0,1.54801]
[1777631440707,51.15,77336.81,0.0,0.99308,0.0,1.54057]
[1777631445712,51.15,77335.82,0.0,0.99308,0.0,1.54147]
[1777631450717,51.15,77335.29,0.0,0.99308,0.0,1.54195]
[1777631455722,51.15,77339.92,0.0,0.9931,0.0,1.53775]
[1777631461728,51.15,77343.16,0.0,0.99311,0.0,1.53481]
[1777631464731,51.15,77349.48,0.0,0.99314,0.0,1.52911]
[1777631469736,51.15,77353.91,0.0,0.99316,0.0,1.52511]
[1777631474741,51.15,77353.86,0.0,0.99316,0.0,1.52515]
[1777631479748,51.15,77355.64,0.0,0.99317,0.0,1.52355]
[1777631484753,51.15,77355.16,0.0,0.99317,0.0,1.52399]
[1777631489758,51.15,77355.28,0.0,0.99317,0.0,1.52387]
[1777631494763,51.15,77355.53,0.0,0.99317,0.0,1.52271]
[1777631499768,51.15,77355.42,0.0,0.99317,0.0,1.52281]
[1777631505774,51.15,77355.03,0.0,0.99317,0.0,1.52315]
[1777631511741,51.15,77353.92,0.0,0.99317,0.0,1.52415]
[1777631516776,51.15,77353.44,0.0,0.99316,0.0,1.52459]
[1777631521798,51.15,77352.33,0.0,0.99316,0.0,1.52559]
[1777631526805,51.15,77352.02,0.0,0.99316,0.0,1.52587]
[1777631531810,51.15,77351.36,0.0,0.99316,0.0,1.52646]
[1777631535814,51.15,77344.16,0.0,0.99312,0.0,1.53295]
[1777631536815,51.15,77335.01,0.0,0.99308,0.0,1.54126]
[1777631541822,51.15,77331.59,0.0,0.99306,0.0,1.54436]
[1777631546827,51.15,77322.94,0.0,0.99302,0.0,1.55225]
[1777631548829,51.15,77315.56,0.0,0.99299,0.0,1.55901]
[1777631553838,51.15,77312.38,0.0,0.99298,0.0,1.56097]
[1777631558843,51.15,77311.35,0.0,0.99297,0.0,1.56192]
[1777631563848,51.15,77314.12,0.0,0.99298,0.0,1.55937]
[1777631568853,51.15,77313.03,0.0,0.99298,0.0,1.56037]
[1777631573858,51.15,77310.52,0.0,0.99297,0.0,1.56268]
[1777631578863,51.15,77309.92,0.0,0.99296,0.0,1.56323]
[1777631583868,51.15,77309.25,0.0,0.99296,0.0,1.56385]
[1777631588873,51.15,77309.02,0.0,0.99296,0.0,1.56406]
[1777631593878,51.15,77309.25,0.0,0.99296,0.0,1.56385]
[1777631598883,51.15,77310.6,0.0,0.99297,0.0,1.56261]
[1777631603888,51.15,77310.36,0.0,0.99297,0.0,1.56283]
[1777631608893,51.15,77308.8,0.0,0.99296,0.0,1.56426]
[1777631613898,51.15,77308.64,0.0,0.99296,0.0,1.56345]
[1777631615900,51.15,77303.34,0.0,0.99294,0.0,1.56833]
[1777631617902,51.15,77297.87,0.0,0.99291,0.0,1.57338]
[1777631622907,51.15,77297.82,0.0,0.99291,0.0,1.57343]
[1777631627912,51.15,77297.63,0.0,0.99291,0.0,1.5736]
[1777631632917,51.15,77296.46,0.0,0.9929,0.0,1.57469]
[1777631637922,51.15,77296.83,0.0,0.9929,0.0,1.57434]
[1777631642927,51.15,77295.21,0.0,0.9929,0.0,1.57584]
[1777631646931,51.15,77288.78,0.0,0.99287,0.0,1.5818]
[1777631651936,51.15,77292.31,0.0,0.99288,0.0,1.57853]
[1777631656941,51.15,77292.26,0.0,0.99288,0.0,1.57858]
[1777631658943,51.15,77298.37,0.0,0.99291,0.0,1.57292]
[1777631663948,51.15,77301.27,0.0,0.99293,0.0,1.57024]
[1777631669954,51.15,77301.46,0.0,0.99293,0.0,1.57006]
[1777631675881,51.15,77302.13,0.0,0.99293,0.0,1.56848]
[1777631680916,51.15,77301.51,0.0,0.99293,0.0,1.56905]
[1777631685953,51.15,77302.73,0.0,0.99294,0.0,1.56793]
[1777631690976,51.15,77301.75,0.0,0.99293,0.0,1.56883]
[1777631696023,51.15,77301.87,0.0,0.99293,0.0,1.56872]
[1777631702065,51.15,77302.82,0.0,0.99294,0.0,1.56784]
[1777631708005,51.15,77302.98,0.0,0.99294,0.0,1.5677]
[1777631713010,51.15,77303.28,0.0,0.99294,0.0,1.56742]
[1777631718015,51.15,77303.39,0.0,0.99294,0.0,1.56732]
[1777631724021,51.15,77303.32,0.0,0.99294,0.0,1.56738]
[1777631732029,51.15,77303.02,0.0,0.99294,0.0,1.5667]
[1777631737034,51.15,77301.3,0.0,0.99293,0.0,1.56828]
[1777631742039,51.15,77298.91,0.0,0.99292,0.0,1.57048]
[1777631747044,51.15,77299.15,0.0,0.99292,0.0,1.57027]
[1777631752049,51.15,77300.1,0.0,0.99293,0.0,1.56939]
[1777631758055,51.15,77300.66,0.0,0.99293,0.0,1.56887]
[1777631763060,51.15,77301.75,0.0,0.99294,0.0,1.56787]
[1777631768065,51.15,77301.08,0.0,0.99293,0.0,1.56848]
[1777631774071,51.15,77302.17,0.0,0.99294,0.0,1.56748]
[1777631779076,51.15,77302.14,0.0,0.99294,0.0,1.56751]
[1777631784081,51.15,77301.71,0.0,0.99294,0.0,1.5679]
[1777631789086,51.15,77301.68,0.0,0.99294,0.0,1.56793]
[1777631794091,51.15,77301.75,0.0,0.99294,0.0,1.5669]
[1777631799096,51.15,77302.07,0.0,0.99294,0.0,1.56661]
[1777631804101,51.15,77302.06,0.0,0.99294,0.0,1.56662]
[1777631810107,51.15,77303.66,0.0,0.99295,0.0,1.56515]
[1777631815112,51.15,77307.94,0.0,0.99297,0.0,1.56121]
[1777631820117,51.15,77306.75,0.0,0.99296,0.0,1.5623]
[1777631825122,51.15,77303.88,0.0,0.99295,0.0,1.56494]
[1777631830127,51.15,77303.8,0.0,0.99295,0.0,1.56501]
[1777631835132,51.15,77302.92,0.0,0.99295,0.0,1.56583]
[1777631840137,51.15,77301.41,0.0,0.99294,0.0,1.56722]
[1777631844054,51.15,77298.29,0.0,0.99292,0.0,1.57009]
[1777631845063,51.15,77286.51,0.0,0.99287,0.0,1.581]
[1777631850097,51.15,77284.73,0.0,0.99286,0.0,1.58265]
[1777631855132,51.15,77285.22,0.0,0.99287,0.0,1.58123]
[1777631860162,51.15,77282.73,0.0,0.99285,0.0,1.58355]
[1777631865167,51.15,77281.01,0.0,0.99284,0.0,1.58515]
[1777631870172,51.15,77278.81,0.0,0.99283,0.0,1.58719]
[1777631875177,51.15,77277.4,0.0,0.99283,0.0,1.58851]
[1777631880182,51.15,77279.55,0.0,0.99284,0.0,1.58651]
[1777631885187,51.15,77280.46,0.0,0.99284,0.0,1.58566]
[1777631890192,51.15,77280.66,0.0,0.99284,0.0,1.58547]
[1777631895197,51.15,77280.24,0.0,0.99284,0.0,1.58586]
[1777631900201,51.15,77278.61,0.0,0.99283,0.0,1.58738]
[1777631905206,51.15,77277.87,0.0,0.99283,0.0,1.58807]
[1777631910211,51.15,77278.36,0.0,0.99283,0.0,1.58761]
[1777631915216,51.15,77278.26,0.0,0.99284,0.0,1.58674]
[1777631920221,51.15,77278.81,0.0,0.99284,0.0,1.58622]
[1777631925255,51.15,77277.96,0.0,0.99283,0.0,1.58701]
[1777631930260,51.15,77277.91,0.0,0.99283,0.0,1.58706]
[1777631935265,51.15,77278.45,0.0,0.99284,0.0,1.58656]
[1777631940270,51.15,77279.29,0.0,0.99284,0.0,1.58578]
[1777631945275,51.15,77279.64,0.0,0.99284,0.0,1.58545]
[1777631950280,51.15,77279.72,0.0,0.99284,0.0,1.58538]
[1777631955285,51.15,77281.22,0.0,0.99285,0.0,1.58398]
[1777631960290,51.15,77278.92,0.0,0.99284,0.0,1.58612]
[1777631965295,51.15,77279.93,0.0,0.99284,0.0,1.58518]
[1777631970300,51.15,77276.04,0.0,0.99282,0.0,1.5888]
[1777631975306,51.15,77272.22,0.0,0.99281,0.0,1.5914]
[1777631980311,51.15,77270.03,0.0,0.9928,0.0,1.59345]
[1777631985316,51.15,77261.75,0.0,0.99276,0.0,1.60121]
[1777631990321,51.15,77259.35,0.0,0.99275,0.0,1.60346]
[1777631992323,51.15,77253.33,0.0,0.99272,0.0,1.60913]
[1777631997328,51.15,77248.58,0.0,0.99269,0.0,1.61361]
[1777632002332,51.15,77247.13,0.0,0.99269,0.0,1.61499]
[1777632007336,51.15,77243.66,0.0,0.99267,0.0,1.61826]
[1777632009338,51.15,77253.02,0.0,0.99272,0.0,1.60942]
[1777632014343,51.15,77255.3,0.0,0.99273,0.0,1.60727]
[1777632019348,51.15,77257.24,0.0,0.99274,0.0,1.60545]
[1777632025354,51.15,77256.26,0.0,0.99273,0.0,1.60637]
[1777632030359,51.15,77255.0,0.0,0.99273,0.0,1.60756]
[1777632035364,51.15,77253.88,0.0,0.99272,0.0,1.60763]
[1777632041370,51.15,77252.8,0.0,0.99272,0.0,1.60864]
[1777632046375,51.15,77252.38,0.0,0.99272,0.0,1.60904]
[1777632051380,51.15,77251.95,0.0,0.99271,0.0,1.60945]
[1777632056385,51.15,77251.54,0.0,0.99271,0.0,1.60984]
[1777632062391,51.15,77250.75,0.0,0.99271,0.0,1.61058]
[1777632067396,51.15,77250.42,0.0,0.99271,0.0,1.61089]
[1777632073402,51.15,77250.07,0.0,0.99271,0.0,1.61122]
[1777632078407,51.15,77249.78,0.0,0.9927,0.0,1.6115]
[1777632083412,51.15,77249.63,0.0,0.9927,0.0,1.61163]
[1777632089418,51.15,77249.31,0.0,0.9927,0.0,1.61194]
[1777632094423,51.15,77249.23,0.0,0.99271,0.0,1.61103]
[1777632099428,51.15,77247.16,0.0,0.9927,0.0,1.61298]
[1777632105434,51.15,77249.65,0.0,0.99271,0.0,1.61064]
[1777632110915,51.15,77249.39,0.0,0.99271,0.0,1.61088]
[1777632116445,51.15,77250.45,0.0,0.99271,0.0,1.60988]
[1777632121450,51.15,77253.76,0.0,0.99273,0.0,1.60676]
[1777632126455,51.15,77253.18,0.0,0.99273,0.0,1.60731]
[1777632131460,51.15,77253.16,0.0,0.99273,0.0,1.60732]
[1777632136465,51.15,77252.24,0.0,0.99272,0.0,1.60819]
[1777632141470,51.15,77252.29,0.0,0.99272,0.0,1.60814]
[1777632146475,51.15,77252.23,0.0,0.99272,0.0,1.6082]
[1777632151480,51.15,77251.82,0.0,0.99272,0.0,1.60761]
[1777632156485,51.15,77250.73,0.0,0.99272,0.0,1.60863]
[1777632162491,51.15,77250.61,0.0,0.99272,0.0,1.60875]
[1777632167497,51.15,77250.39,0.0,0.99272,0.0,1.60895]
[1777632172502,51.15,77250.32,0.0,0.99272,0.0,1.60902]
[1777632177507,51.15,77247.1,0.0,0.9927,0.0,1.61206]
[1777632182512,51.15,77246.46,0.0,0.9927,0.0,1.61267]
[1777632188453,51.15,77247.19,0.0,0.9927,0.0,1.61197]
[1777632193523,51.15,77247.44,0.0,0.9927,0.0,1.61174]
[1777632200531,51.15,77247.62,0.0,0.9927,0.0,1.61157]
[1777632207539,51.15,77247.97,0.0,0.9927,0.0,1.61124]
[1777632212544,51.15,77248.36,0.0,0.99271,0.0,1.60988]
[1777632217549,51.15,77250.58,0.0,0.99272,0.0,1.60779]
[1777632222554,51.15,77248.14,0.0,0.99271,0.0,1.6101]
[1777632228560,51.15,77248.18,0.0,0.99271,0.0,1.61005]
[1777632233565,51.15,77244.7,0.0,0.99269,0.0,1.61334]
[1777632238570,51.15,77244.25,0.0,0.99269,0.0,1.61377]
[1777632244579,51.15,77242.39,0.0,0.99268,0.0,1.61552]
[1777632249584,51.15,77241.63,0.0,0.99268,0.0,1.61624]
[1777632254589,51.15,77241.81,0.0,0.99268,0.0,1.61608]
[1777632259594,51.15,77244.66,0.0,0.99269,0.0,1.61338]
[1777632264599,51.15,77244.59,0.0,0.99269,0.0,1.61345]
[1777632269604,51.15,77246.31,0.0,0.9927,0.0,1.61182]
[1777632274609,51.15,77245.73,0.0,0.9927,0.0,1.61138]
[1777632279614,51.15,77245.36,0.0,0.9927,0.0,1.61173]
[1777632283617,51.15,77238.96,0.0,0.99267,0.0,1.61779]
[1777632288622,51.15,77236.22,0.0,0.99265,0.0,1.62039]
[1777632293627,51.15,77236.79,0.0,0.99266,0.0,1.61985]
[1777632298636,51.15,77238.79,0.0,0.99267,0.0,1.61795]
[1777632303641,51.15,77240.58,0.0,0.99268,0.0,1.61626]
[1777632308646,51.15,77241.47,0.0,0.99268,0.0,1.61542]
[1777632313651,51.15,77242.09,0.0,0.99268,0.0,1.61483]
[1777632318656,51.15,77242.01,0.0,0.99268,0.0,1.6149]
[1777632323661,51.15,77242.79,0.0,0.99269,0.0,1.61417]
[1777632328666,51.15,77241.64,0.0,0.99268,0.0,1.61525]
[1777632333671,51.15,77242.68,0.0,0.99269,0.0,1.61328]
[1777632338676,51.15,77246.63,0.0,0.99271,0.0,1.60955]
[1777632343681,51.15,77247.32,0.0,0.99271,0.0,1.6089]
[1777632348686,51.15,77247.99,0.0,0.99272,0.0,1.60826]
[1777632353691,51.15,77245.61,0.0,0.99271,0.0,1.61051]
[1777632358696,51.15,77244.8,0.0,0.9927,0.0,1.61128]
[1777632364686,51.15,77245.08,0.0,0.9927,0.0,1.61102]
[1777632368709,51.15,77250.14,0.0,0.99273,0.0,1.60624]
[1777632370711,51.15,77256.27,0.0,0.99276,0.0,1.60048]
[1777632375716,51.09,77256.72,0.0,0.99281,0.0,1.58983]
[1777632380721,51.01,77253.59,0.0,0.99288,0.0,1.57722]
[1777632385726,50.99,77252.05,0.0,0.99288,0.0,1.57629]
[1777632389730,50.98,77242.68,0.0,0.99285,0.0,1.58312]
[1777632394735,50.98,77240.34,0.0,0.99284,0.0,1.58385]
[1777632399740,50.98,77238.14,0.0,0.99283,0.0,1.58591]
[1777632404745,50.98,77240.08,0.0,0.99284,0.0,1.58409]
[1777632409750,50.98,77239.7,0.0,0.99284,0.0,1.58444]
[1777632414755,50.98,77239.72,0.0,0.99284,0.0,1.58443]
[1777632419760,50.98,77239.57,0.0,0.99284,0.0,1.58457]
[1777632424765,50.98,77239.62,0.0,0.99284,0.0,1.58452]
[1777632429770,50.98,77240.69,0.0,0.99284,0.0,1.58352]
[1777632435776,50.97,77241.09,0.0,0.99285,0.0,1.58219]
[1777632440781,50.97,77240.73,0.0,0.99285,0.0,1.58108]
[1777632445786,50.97,77240.34,0.0,0.99285,0.0,1.58144]
[1777632451792,50.97,77239.93,0.0,0.99286,0.0,1.58086]
[1777632457337,50.97,77240.58,0.0,0.99286,0.0,1.58025]
[1777632462803,50.97,77243.5,0.0,0.99287,0.0,1.57753]
[1777632467808,50.97,77245.57,0.0,0.99288,0.0,1.5756]
[1777632473814,50.97,77246.95,0.0,0.99289,0.0,1.57431]
[1777632478819,50.97,77247.15,0.0,0.99289,0.0,1.57413]
[1777632483824,50.97,77248.01,0.0,0.99289,0.0,1.57333]
[1777632488829,50.97,77246.62,0.0,0.99289,0.0,1.57462]
[1777632493834,50.97,77246.08,0.0,0.99289,0.0,1.57512]
[1777632498839,50.97,77245.02,0.0,0.99288,0.0,1.57611]
[1777632503844,50.97,77244.48,0.0,0.99288,0.0,1.57661]
[1777632508849,50.97,77243.43,0.0,0.99287,0.0,1.57759]
[1777632513854,50.97,77244.51,0.0,0.99288,0.0,1.57561]
[1777632517858,50.97,77260.46,0.0,0.99296,0.0,1.56083]
[1777632523864,50.97,77264.78,0.0,0.99298,0.0,1.55684]
[1777632529844,50.85,77265.1,0.0,0.99309,0.0,1.53606]
[1777632534875,50.75,77264.75,0.0,0.99318,0.0,1.51797]
[1777632539880,50.66,77259.34,0.0,0.99324,0.0,1.50617]
[1777632544885,50.58,77256.18,0.0,0.99329,0.0,1.49608]
[1777632549890,50.5,77256.13,0.0,0.99336,0.0,1.4818]
[1777632554895,50.49,77255.76,0.0,0.99337,0.0,1.48078]
[1777632559900,50.49,77256.82,0.0,0.99338,0.0,1.4785]
[1777632564905,50.48,77256.79,0.0,0.99338,0.0,1.47721]
[1777632569910,50.47,77257.07,0.0,0.99339,0.0,1.47565]
[1777632574915,50.46,77255.66,0.0,0.9934,0.0,1.47469]
[1777632579920,50.46,77255.34,0.0,0.9934,0.0,1.47369]
[1777632584925,50.45,77256.8,0.0,0.99341,0.0,1.47114]
[1777632589930,50.44,77257.35,0.0,0.99342,0.0,1.46965]
[1777632594935,50.41,77262.04,0.0,0.99347,0.0,1.46012]
[1777632599940,50.35,77262.7,0.0,0.99353,0.0,1.44874]
[1777632604945,50.34,77261.08,0.0,0.99353,0.0,1.44813]
[1777632609950,50.34,77261.59,0.0,0.99353,0.0,1.44768]
[1777632614954,50.34,77260.89,0.0,0.99353,0.0,1.44829]
[1777632619959,50.34,77261.52,0.0,0.99353,0.0,1.44774]
[1777632624964,50.34,77261.87,0.0,0.99353,0.0,1.44743]
[1777632629969,50.34,77261.21,0.0,0.99353,0.0,1.44801]
[1777632633973,50.34,77255.55,0.0,0.99351,0.0,1.45208]
[1777632639979,50.34,77252.19,0.0,0.99349,0.0,1.45504]
[1777632644984,50.34,77252.81,0.0,0.9935,0.0,1.4545]
[1777632649989,50.34,77252.1,0.0,0.99349,0.0,1.45512]
[1777632654994,50.34,77252.24,0.0,0.99349,0.0,1.455]
[1777632659999,50.34,77251.84,0.0,0.99349,0.0,1.45535]
[1777632666005,50.34,77251.38,0.0,0.99349,0.0,1.45576]
[1777632671010,50.34,77253.85,0.0,0.9935,0.0,1.45358]
[1777632676944,50.34,77252.97,0.0,0.9935,0.0,1.45435]
[1777632681979,50.34,77252.54,0.0,0.9935,0.0,1.45474]
[1777632683994,50.34,77247.36,0.0,0.99347,0.0,1.45931]
[1777632690033,50.34,77248.78,0.0,0.99348,0.0,1.45805]
[1777632695038,50.34,77248.63,0.0,0.99348,0.0,1.45727]
[1777632700043,50.34,77248.81,0.0,0.99348,0.0,1.45711]
[1777632705047,50.34,77248.89,0.0,0.99348,0.0,1.45704]
[1777632710052,50.34,77248.91,0.0,0.99348,0.0,1.45702]
[1777632715057,50.34,77249.43,0.0,0.99349,0.0,1.45656]
[1777632720062,50.34,77248.69,0.0,0.99348,0.0,1.45722]
[1777632723065,50.34,77242.68,0.0,0.99346,0.0,1.46254]
[1777632728070,50.34,77242.89,0.0,0.99346,0.0,1.46234]
[1777632733075,50.34,77246.8,0.0,0.99347,0.0,1.45889]
[1777632738080,50.34,77247.66,0.0,0.99348,0.0,1.45813]
[1777632743085,50.34,77246.22,0.0,0.99347,0.0,1.45939]
[1777632748090,50.34,77244.94,0.0,0.99347,0.0,1.46053]
[1777632754096,50.34,77244.38,0.0,0.99347,0.0,1.46011]
[1777632759101,50.34,77247.83,0.0,0.99348,0.0,1.45706]
[1777632764554,50.34,77248.15,0.0,0.99348,0.0,1.45678]
[1777632770112,50.34,77246.73,0.0,0.99348,0.0,1.45803]
[1777632775117,50.34,77245.77,0.0,0.99347,0.0,1.45888]
[1777632781123,50.34,77246.02,0.0,0.99347,0.0,1.45866]
[1777632786128,50.34,77245.65,0.0,0.99347,0.0,1.45899]
[1777632792134,50.34,77245.07,0.0,0.99347,0.0,1.4595]
[1777632795139,50.34,77250.65,0.0,0.9935,0.0,1.45457]
[1777632800144,50.34,77254.47,0.0,0.99351,0.0,1.4512]
[1777632805152,50.34,77256.26,0.0,0.99352,0.0,1.44963]
[1777632811158,50.34,77258.18,0.0,0.99353,0.0,1.44702]
[1777632816163,50.34,77259.3,0.0,0.99354,0.0,1.44604]
[1777632821168,50.34,77261.07,0.0,0.99355,0.0,1.44449]
[1777632826173,50.34,77261.94,0.0,0.99355,0.0,1.44373]
[1777632831178,50.34,77261.0,0.0,0.99355,0.0,1.44455]
[1777632836185,50.34,77261.98,0.0,0.99355,0.0,1.44369]
[1777632841190,50.34,77263.63,0.0,0.99356,0.0,1.44224]
[1777632847196,50.34,77264.2,0.0,0.99356,0.0,1.44175]
[1777632853170,50.34,77264.52,0.0,0.99356,0.0,1.44147]
[1777632858209,50.34,77265.99,0.0,0.99357,0.0,1.44018]
[1777632863215,50.34,77265.39,0.0,0.99357,0.0,1.4407]
[1777632868219,50.34,77266.22,0.0,0.99357,0.0,1.43998]
[1777632873224,50.34,77265.81,0.0,0.99357,0.0,1.43943]
[1777632878229,50.34,77266.05,0.0,0.99357,0.0,1.43922]
[1777632884235,50.34,77266.16,0.0,0.99357,0.0,1.43912]
[1777632889240,50.34,77266.52,0.0,0.99358,0.0,1.43881]
[1777632894245,50.34,77267.07,0.0,0.99358,0.0,1.43832]
[1777632899250,50.34,77267.08,0.0,0.99358,0.0,1.43831]
[1777632904255,50.34,77266.21,0.0,0.99357,0.0,1.43908]
[1777632906257,50.34,77260.97,0.0,0.99355,0.0,1.44366]
[1777632911262,50.34,77256.68,0.0,0.99353,0.0,1.44743]
[1777632916267,50.34,77255.15,0.0,0.99352,0.0,1.44877]
[1777632921272,50.34,77254.47,0.0,0.99352,0.0,1.44938]
[1777632926277,50.34,77257.92,0.0,0.99354,0.0,1.44634]
[1777632931282,50.34,77256.49,0.0,0.99353,0.0,1.44668]
[1777632936287,50.34,77255.35,0.0,0.99353,0.0,1.44769]
[1777632942293,50.34,77255.53,0.0,0.99353,0.0,1.44752]
[1777632947298,50.34,77254.95,0.0,0.99353,0.0,1.44803]
[1777632954309,50.34,77254.91,0.0,0.99353,0.0,1.44807]
[1777632959314,50.34,77255.55,0.0,0.99353,0.0,1.4475]
[1777632964319,50.34,77255.12,0.0,0.99353,0.0,1.44788]
[1777632969324,50.34,77254.94,0.0,0.99353,0.0,1.44805]
[1777632975022,50.34,77259.18,0.0,0.99355,0.0,1.44432]
[1777632980335,50.34,77258.16,0.0,0.99354,0.0,1.44521]
[1777632985340,50.34,77257.58,0.0,0.99354,0.0,1.44572]
[1777632990345,50.34,77255.88,0.0,0.99353,0.0,1.44722]
[1777632995350,50.34,77255.6,0.0,0.99353,0.0,1.44655]
[1777633000355,50.34,77255.01,0.0,0.99353,0.0,1.44707]
[1777633005360,50.34,77254.62,0.0,0.99353,0.0,1.44741]
[1777633011275,50.34,77253.59,0.0,0.99352,0.0,1.44832]
[1777633016309,50.34,77257.64,0.0,0.99354,0.0,1.44476]
[1777633022351,50.34,77260.04,0.0,0.99355,0.0,1.44265]
[1777633027382,50.34,77261.61,0.0,0.99356,0.0,1.44128]
[1777633032387,50.34,77262.86,0.0,0.99357,0.0,1.44019]
[1777633037392,50.34,77264.12,0.0,0.99357,0.0,1.43908]
[1777633042396,50.34,77265.0,0.0,0.99358,0.0,1.43831]
[1777633047401,50.34,77266.08,0.0,0.99358,0.0,1.43737]
[1777633052406,50.34,77266.29,0.0,0.99359,0.0,1.43628]
[1777633057411,50.34,77265.94,0.0,0.99358,0.0,1.43659]
[1777633062416,50.34,77267.14,0.0,0.99359,0.0,1.43554]
[1777633067422,50.34,77267.66,0.0,0.99359,0.0,1.43508]
[1777633072427,50.34,77268.04,0.0,0.99359,0.0,1.43475]
[1777633077738,50.34,77267.8,0.0,0.99359,0.0,1.43496]
[1777633083438,50.34,77268.87,0.0,0.9936,0.0,1.43403]
[1777633088443,50.34,77268.44,0.0,0.9936,0.0,1.4344]
[1777633093448,50.34,77268.98,0.0,0.9936,0.0,1.43393]
[1777633098453,50.34,77267.77,0.0,0.99359,0.0,1.43499]
[1777633104459,50.34,77267.24,0.0,0.99359,0.0,1.43545]
[1777633109464,50.34,77267.46,0.0,0.99359,0.0,1.43526]
[1777633114469,50.34,77267.8,0.0,0.9936,0.0,1.43405]
[1777633119474,50.34,77267.94,0.0,0.9936,0.0,1.43393]
[1777633124479,50.34,77268.38,0.0,0.9936,0.0,1.43355]
[1777633129484,50.34,77268.95,0.0,0.9936,0.0,1.43305]
[1777633134489,50.34,77269.29,0.0,0.9936,0.0,1.43275]
[1777633139494,50.34,77268.74,0.0,0.9936,0.0,1.43323]
[1777633144499,50.34,77269.49,0.0,0.9936,0.0,1.43258]
[1777633149504,50.34,77269.67,0.0,0.99361,0.0,1.43242]
[1777633154509,50.34,77269.04,0.0,0.9936,0.0,1.43297]
[1777633160515,50.34,77269.78,0.0,0.99361,0.0,1.43233]
[1777633166521,50.34,77270.17,0.0,0.99361,0.0,1.43199]
[1777633167522,50.34,77272.44,0.0,0.99362,0.0,1.43001]
[1777633168523,50.34,77299.15,0.0,0.99374,0.0,1.40693]
[1777633169380,50.34,77299.15,0.0,0.99374,0.0,1.40693]
[1777633170525,50.34,77306.19,0.0,0.99377,0.0,1.4009]
[1777633175530,50.34,77304.07,0.0,0.99376,0.0,1.40182]
[1777633180535,50.34,77302.27,0.0,0.99375,0.0,1.40336]
[1777633185540,50.34,77300.85,0.0,0.99375,0.0,1.40458]
[1777633192363,50.34,77300.79,0.0,0.99375,0.0,1.40463]
[1777633197555,50.34,77302.4,0.0,0.99375,0.0,1.40325]
[1777633199557,50.34,77295.58,0.0,0.99372,0.0,1.4091]
[1777633204563,50.34,77301.04,0.0,0.99375,0.0,1.40442]
[1777633209568,50.34,77300.61,0.0,0.99375,0.0,1.40478]
[1777633215574,50.34,77301.6,0.0,0.99375,0.0,1.40394]
[1777633220579,50.34,77302.61,0.0,0.99376,0.0,1.40307]
[1777633225584,50.34,77301.58,0.0,0.99375,0.0,1.40395]
[1777633230589,50.34,77303.57,0.0,0.99376,0.0,1.40225]
[1777633233592,50.34,77309.31,0.0,0.99379,0.0,1.39646]
[1777633238597,50.34,77310.56,0.0,0.99379,0.0,1.39539]
[1777633242601,50.34,77316.32,0.0,0.99382,0.0,1.39049]
[1777633247606,50.34,77317.02,0.0,0.99382,0.0,1.38989]
[1777633252611,50.34,77316.08,0.0,0.99382,0.0,1.3907]
[1777633257616,50.34,77314.87,0.0,0.99381,0.0,1.39173]
[1777633259618,50.34,77306.98,0.0,0.99378,0.0,1.39844]
[1777633264623,50.34,77306.3,0.0,0.99378,0.0,1.39903]
[1777633269628,50.34,77306.46,0.0,0.99378,0.0,1.39889]
[1777633274633,50.34,77306.96,0.0,0.99378,0.0,1.39847]
[1777633279638,50.34,77307.33,0.0,0.99378,0.0,1.39815]
[1777633284643,50.34,77304.83,0.0,0.99377,0.0,1.40028]
[1777633289648,50.34,77303.47,0.0,0.99376,0.0,1.40144]
[1777633291650,50.34,77297.36,0.0,0.99374,0.0,1.40579]
[1777633294653,50.34,77291.64,0.0,0.99371,0.0,1.41069]
[1777633299658,50.34,77292.36,0.0,0.99372,0.0,1.41008]
[1777633302661,50.34,77298.79,0.0,0.99375,0.0,1.40456]
[1777633307666,50.34,77301.26,0.0,0.99376,0.0,1.40244]
[1777633312671,50.34,77302.09,0.0,0.99376,0.0,1.40173]
[1777633317676,50.34,77302.3,0.0,0.99376,0.0,1.40155]
[1777633322681,50.34,77301.16,0.0,0.99376,0.0,1.40253]
[1777633327686,50.34,77304.77,0.0,0.99377,0.0,1.39944]
[1777633332691,50.34,77304.01,0.0,0.99377,0.0,1.40009]
[1777633337699,50.34,77306.99,0.0,0.99378,0.0,1.39755]
[1777633343630,50.34,77306.76,0.0,0.99378,0.0,1.39774]
[1777633348664,50.34,77307.03,0.0,0.99378,0.0,1.39751]
[1777633353702,50.34,77307.47,0.0,0.99379,0.0,1.39625]
[1777633358720,50.34,77307.83,0.0,0.99379,0.0,1.39594]
[1777633362724,50.34,77302.38,0.0,0.99377,0.0,1.40059]
[1777633366728,50.34,77296.71,0.0,0.99374,0.0,1.40545]
[1777633371733,50.34,77293.6,0.0,0.99373,0.0,1.40811]
[1777633376738,50.34,77293.89,0.0,0.99373,0.0,1.40787]
[1777633381743,50.34,77291.65,0.0,0.99372,0.0,1.40979]
[1777633386748,50.34,77290.75,0.0,0.99371,0.0,1.41056]
[1777633391753,50.34,77289.41,0.0,0.99371,0.0,1.41172]
[1777633396759,50.34,77286.85,0.0,0.9937,0.0,1.41392]
[1777633401764,50.34,77287.57,0.0,0.9937,0.0,1.41331]
[1777633406769,50.34,77288.49,0.0,0.9937,0.0,1.41251]
[1777633411774,50.34,77286.09,0.0,0.9937,0.0,1.41368]
[1777633416778,50.34,77286.81,0.0,0.9937,0.0,1.41305]
[1777633421783,50.34,77288.63,0.0,0.99371,0.0,1.41149]
[1777633426788,50.34,77286.89,0.0,0.9937,0.0,1.41299]
[1777633431793,50.34,77285.22,0.0,0.99369,0.0,1.41443]
[1777633436798,50.34,77287.69,0.0,0.99371,0.0,1.4123]
[1777633441803,50.34,77288.13,0.0,0.99371,0.0,1.41192]
[1777633447809,50.34,77287.25,0.0,0.9937,0.0,1.41268]
[1777633452814,50.34,77286.84,0.0,0.9937,0.0,1.41303]
[1777633457819,50.34,77285.84,0.0,0.9937,0.0,1.4139]
[1777633462824,50.34,77285.8,0.0,0.9937,0.0,1.41393]
[1777633468501,50.34,77285.58,0.0,0.9937,0.0,1.41411]
[1777633473835,50.34,77285.33,0.0,0.9937,0.0,1.41343]
[1777633478840,50.34,77284.24,0.0,0.99369,0.0,1.41437]
[1777633483845,50.34,77282.6,0.0,0.99369,0.0,1.41579]
[1777633488850,50.34,77282.68,0.0,0.99369,0.0,1.41572]
[1777633493856,50.34,77283.06,0.0,0.99369,0.0,1.41539]
[1777633498861,50.34,77285.63,0.0,0.9937,0.0,1.41317]
[1777633503866,50.34,77289.57,0.0,0.99372,0.0,1.40979]
[1777633509794,50.34,77284.82,0.0,0.9937,0.0,1.41387]
[1777633514830,50.34,77284.8,0.0,0.9937,0.0,1.41389]
[1777633519865,50.34,77283.04,0.0,0.99369,0.0,1.41541]
[1777633525890,50.34,77281.41,0.0,0.99368,0.0,1.41681]
[1777633530895,50.34,77284.05,0.0,0.99369,0.0,1.41454]
[1777633535900,50.34,77283.21,0.0,0.99369,0.0,1.41436]
[1777633540905,50.34,77282.29,0.0,0.99369,0.0,1.41516]
[1777633545910,50.34,77281.7,0.0,0.99369,0.0,1.41566]
[1777633551916,50.34,77282.28,0.0,0.99369,0.0,1.41516]
[1777633556921,50.34,77283.9,0.0,0.9937,0.0,1.41376]
[1777633561926,50.34,77283.27,0.0,0.99369,0.0,1.41431]
[1777633566931,50.34,77283.15,0.0,0.99369,0.0,1.41441]
[1777633572937,50.34,77282.69,0.0,0.99369,0.0,1.41481]
[1777633578943,50.34,77282.72,0.0,0.99369,0.0,1.41479]
[1777633583948,50.34,77282.42,0.0,0.99369,0.0,1.41504]
[1777633588953,50.34,77282.01,0.0,0.99369,0.0,1.4154]
[1777633593958,50.34,77274.27,0.0,0.99366,0.0,1.42119]
[1777633598963,50.34,77274.34,0.0,0.99366,0.0,1.42112]
[1777633601966,50.34,77268.28,0.0,0.99363,0.0,1.42638]
[1777633606971,50.34,77265.3,0.0,0.99362,0.0,1.42897]
[1777633611975,50.34,77263.45,0.0,0.99361,0.0,1.43059]
[1777633616980,50.34,77261.36,0.0,0.9936,0.0,1.43241]
[1777633621985,50.34,77260.88,0.0,0.9936,0.0,1.43282]
[1777633626990,50.34,77256.64,0.0,0.99358,0.0,1.43652]
[1777633631995,50.34,77257.43,0.0,0.99358,0.0,1.43584]
[1777633637000,50.34,77255.59,0.0,0.99357,0.0,1.43744]
[1777633642010,50.34,77253.38,0.0,0.99356,0.0,1.43937]
[1777633647015,50.34,77250.39,0.0,0.99355,0.0,1.44199]
[1777633652020,50.34,77249.13,0.0,0.99355,0.0,1.44219]
[1777633657025,50.34,77249.09,0.0,0.99355,0.0,1.44222]
[1777633662030,50.34,77245.59,0.0,0.99353,0.0,1.44529]
[1777633667035,50.34,77244.65,0.0,0.99353,0.0,1.44612]
[1777633672040,50.34,77244.66,0.0,0.99353,0.0,1.44611]
[1777633677044,50.34,77248.71,0.0,0.99355,0.0,1.44256]
[1777633683009,50.34,77249.99,0.0,0.99355,0.0,1.44143]
[1777633688055,50.34,77248.35,0.0,0.99354,0.0,1.44287]
[1777633693061,50.34,77249.6,0.0,0.99355,0.0,1.44177]
[1777633698066,50.34,77251.31,0.0,0.99356,0.0,1.44028]
[1777633703071,50.34,77250.31,0.0,0.99355,0.0,1.44115]
[1777633708076,50.34,77250.72,0.0,0.99356,0.0,1.44079]
[1777633713081,50.34,77250.74,0.0,0.99356,0.0,1.43986]
[1777633718086,50.34,77247.4,0.0,0.99354,0.0,1.44279]
[1777633723091,50.34,77246.99,0.0,0.99354,0.0,1.44315]
[1777633729097,50.34,77245.47,0.0,0.99354,0.0,1.44449]
[1777633734102,50.34,77243.86,0.0,0.99353,0.0,1.4459]
[1777633739107,50.34,77242.95,0.0,0.99352,0.0,1.4467]
[1777633744111,50.34,77244.58,0.0,0.99353,0.0,1.44526]
[1777633749116,50.34,77243.31,0.0,0.99353,0.0,1.44638]
[1777633754121,50.34,77242.67,0.0,0.99352,0.0,1.44695]
[1777633759126,50.34,77241.08,0.0,0.99352,0.0,1.44834]
[1777633764131,50.34,77241.49,0.0,0.99352,0.0,1.44798]
[1777633769137,50.34,77240.95,0.0,0.99351,0.0,1.44846]
[1777633774142,50.34,77242.66,0.0,0.99353,0.0,1.44604]
[1777633779147,50.34,77241.75,0.0,0.99352,0.0,1.44684]
[1777633784152,50.34,77241.72,0.0,0.99352,0.0,1.44687]
[1777633789157,50.34,77242.7,0.0,0.99353,0.0,1.446]
[1777633794165,50.34,77242.19,0.0,0.99352,0.0,1.44645]
[1777633799170,50.34,77240.48,0.0,0.99352,0.0,1.44795]
[1777633804175,50.34,77240.34,0.0,0.99352,0.0,1.44808]
[1777633809180,50.34,77240.1,0.0,0.99352,0.0,1.44829]
[1777633813950,50.34,77239.8,0.0,0.99351,0.0,1.44856]
[1777633815186,50.34,77254.19,0.0,0.99358,0.0,1.43593]
[1777633820191,50.34,77256.33,0.0,0.99359,0.0,1.43407]
[1777633825197,50.34,77249.66,0.0,0.99356,0.0,1.4399]
[1777633830202,50.34,77248.95,0.0,0.99356,0.0,1.44052]
[1777633835207,50.34,77249.11,0.0,0.99356,0.0,1.43947]
[1777633841213,50.34,77251.03,0.0,0.99357,0.0,1.43778]
[1777633847178,50.34,77247.68,0.0,0.99355,0.0,1.44072]
[1777633852214,50.34,77246.98,0.0,0.99355,0.0,1.44133]
[1777633858254,50.34,77245.39,0.0,0.99354,0.0,1.44272]
[1777633861235,50.34,77250.56,0.0,0.99357,0.0,1.4382]
[1777633863238,50.34,77257.58,0.0,0.9936,0.0,1.43206]
[1777633868242,50.34,77259.23,0.0,0.99361,0.0,1.43063]
[1777633873247,50.34,77259.88,0.0,0.99361,0.0,1.43006]
[1777633878252,50.34,77260.57,0.0,0.99361,0.0,1.42946]
[1777633883430,50.34,77261.34,0.0,0.99362,0.0,1.42879]
[1777633889263,50.34,77262.16,0.0,0.99362,0.0,1.42808]
[1777633894268,50.34,77262.55,0.0,0.99362,0.0,1.42683]
[1777633899273,50.34,77263.84,0.0,0.99363,0.0,1.42571]
[1777633904278,50.34,77269.85,0.0,0.99366,0.0,1.42049]
[1777633909283,50.34,77270.82,0.0,0.99366,0.0,1.41966]
[1777633914288,50.34,77270.13,0.0,0.99366,0.0,1.42026]
[1777633919293,50.34,77269.9,0.0,0.99366,0.0,1.42045]
[1777633923297,50.34,77262.4,0.0,0.99362,0.0,1.42696]
[1777633928302,50.34,77263.79,0.0,0.99363,0.0,1.42575]
[1777633933307,50.34,77266.16,0.0,0.99364,0.0,1.4237]
[1777633938312,50.34,77268.54,0.0,0.99365,0.0,1.42163]
[1777633943317,50.34,77268.88,0.0,0.99365,0.0,1.42133]
[1777633949323,50.34,77269.74,0.0,0.99366,0.0,1.42059]
[1777633954328,50.34,77270.86,0.0,0.99367,0.0,1.41872]
[1777633959333,50.34,77273.25,0.0,0.99368,0.0,1.41665]
[1777633964338,50.34,77273.16,0.0,0.99368,0.0,1.41673]
[1777633969343,50.34,77273.02,0.0,0.99368,0.0,1.41686]
[1777633974348,50.34,77274.03,0.0,0.99368,0.0,1.41598]
[1777633979353,50.34,77279.21,0.0,0.9937,0.0,1.41151]
[1777633984358,50.34,77282.68,0.0,0.99372,0.0,1.40853]
[1777633989363,50.34,77287.91,0.0,0.99374,0.0,1.40403]
[1777633994368,50.34,77287.65,0.0,0.99374,0.0,1.40426]
[1777633999371,50.34,77290.85,0.0,0.99375,0.0,1.40152]
[1777634004375,50.34,77292.32,0.0,0.99376,0.0,1.40026]
[1777634008310,50.34,77296.24,0.0,0.99378,0.0,1.39691]
[1777634013346,50.34,77299.14,0.0,0.99379,0.0,1.39354]
[1777634018384,50.34,77300.3,0.0,0.9938,0.0,1.39255]
[1777634023396,50.34,77302.22,0.0,0.99381,0.0,1.39092]
[1777634029402,50.34,77303.63,0.0,0.99381,0.0,1.38972]
[1777634034407,50.34,77304.38,0.0,0.99382,0.0,1.38908]
[1777634039412,50.34,77305.5,0.0,0.99382,0.0,1.38813]
[1777634044419,50.34,77305.77,0.0,0.99382,0.0,1.3879]
[1777634049424,50.34,77306.81,0.0,0.99383,0.0,1.38702]
[1777634054429,50.34,77307.3,0.0,0.99383,0.0,1.3866]
[1777634059434,50.34,77307.73,0.0,0.99383,0.0,1.38624]
[1777634062437,50.34,77313.74,0.0,0.99386,0.0,1.38114]
[1777634067442,50.34,77316.54,0.0,0.99387,0.0,1.37878]
[1777634072447,50.34,77311.36,0.0,0.99385,0.0,1.38227]
[1777634077451,50.34,77311.36,0.0,0.99385,0.0,1.38227]
[1777634082456,50.34,77312.14,0.0,0.99385,0.0,1.38161]
[1777634087461,50.34,77312.32,0.0,0.99386,0.0,1.38146]
[1777634093467,50.34,77312.77,0.0,0.99386,0.0,1.38108]
[1777634098472,50.34,77312.86,0.0,0.99386,0.0,1.38101]
[1777634103477,50.34,77313.94,0.0,0.99386,0.0,1.38009]
[1777634108482,50.34,77312.41,0.0,0.99386,0.0,1.38139]
[1777634113487,50.34,77311.72,0.0,0.99385,0.0,1.38197]
[1777634118492,50.34,77310.96,0.0,0.99385,0.0,1.38261]
[1777634123496,50.34,77311.2,0.0,0.99385,0.0,1.38241]
[1777634128921,50.34,77312.02,0.0,0.99385,0.0,1.38172]
[1777634134507,50.34,77311.8,0.0,0.99386,0.0,1.38102]
[1777634139513,50.34,77304.15,0.0,0.99382,0.0,1.3875]
[1777634144518,50.34,77304.5,0.0,0.99383,0.0,1.3872]
[1777634150524,50.34,77304.19,0.0,0.99382,0.0,1.38747]
[1777634155529,50.34,77303.51,0.0,0.99382,0.0,1.38804]
[1777634160534,50.34,77302.16,0.0,0.99382,0.0,1.38919]
[1777634165539,50.34,77298.95,0.0,0.9938,0.0,1.39192]
[1777634171456,50.34,77298.84,0.0,0.9938,0.0,1.39201]
[1777634176491,50.34,77299.74,0.0,0.9938,0.0,1.39125]
[1777634181526,50.34,77300.89,0.0,0.99381,0.0,1.39027]
[1777634186560,50.34,77304.46,0.0,0.99383,0.0,1.38724]
[1777634191567,50.34,77305.26,0.0,0.99383,0.0,1.38567]
[1777634196572,50.34,77305.6,0.0,0.99383,0.0,1.38538]
[1777634197573,50.34,77330.79,0.0,0.99394,0.0,1.36416]
[1777634199420,50.34,77330.79,0.0,0.99394,0.0,1.36416]
[1777634200576,50.34,77345.71,0.0,0.99401,0.0,1.35172]
[1777634205581,50.34,77344.68,0.0,0.994,0.0,1.35257]
[1777634210587,50.34,77349.21,0.0,0.99402,0.0,1.34882]
[1777634216593,50.34,77349.46,0.0,0.99402,0.0,1.34861]
[1777634221598,50.34,77343.63,0.0,0.994,0.0,1.35345]
[1777634226603,50.34,77339.19,0.0,0.99398,0.0,1.35714]
[1777634231608,50.34,77337.61,0.0,0.99397,0.0,1.35846]
[1777634236613,50.34,77336.76,0.0,0.99397,0.0,1.35917]
[1777634241618,50.34,77336.41,0.0,0.99397,0.0,1.35946]
[1777634246623,50.34,77336.17,0.0,0.99397,0.0,1.35967]
[1777634251631,50.34,77335.99,0.0,0.99397,0.0,1.35894]
[1777634257637,50.34,77335.67,0.0,0.99397,0.0,1.35921]
[1777634262642,50.34,77336.12,0.0,0.99397,0.0,1.35882]
[1777634267647,50.34,77335.92,0.0,0.99397,0.0,1.359]
[1777634269649,50.34,77343.21,0.0,0.994,0.0,1.35292]
[1777634272652,50.34,77349.0,0.0,0.99402,0.0,1.34812]
[1777634277657,50.34,77359.7,0.0,0.99407,0.0,1.33927]
[1777634278658,50.34,77364.75,0.0,0.99409,0.0,1.33512]
[1777634283663,50.34,77363.43,0.0,0.99408,0.0,1.33621]
[1777634288668,50.34,77362.35,0.0,0.99408,0.0,1.3371]
[1777634293673,50.34,77367.62,0.0,0.9941,0.0,1.33277]
[1777634296676,50.34,77375.88,0.0,0.99414,0.0,1.32601]
[1777634299679,50.34,77381.46,0.0,0.99416,0.0,1.32146]
[1777634301681,50.34,77375.58,0.0,0.99414,0.0,1.32624]
[1777634306686,50.34,77377.25,0.0,0.99414,0.0,1.32488]
[1777634311691,50.34,77378.93,0.0,0.99415,0.0,1.32266]
[1777634316696,50.34,77379.55,0.0,0.99416,0.0,1.32215]
[1777634321701,50.34,77380.64,0.0,0.99416,0.0,1.32126]
[1777634326706,50.34,77379.82,0.0,0.99416,0.0,1.32193]
[1777634330710,50.34,77374.91,0.0,0.99414,0.0,1.32594]
[1777634335715,50.34,77374.94,0.0,0.99414,0.0,1.32591]
[1777634341648,50.34,77375.69,0.0,0.99414,0.0,1.3253]
[1777634344669,50.34,77371.4,0.0,0.99412,0.0,1.32881]
[1777634349707,50.34,77370.28,0.0,0.99412,0.0,1.32972]
[1777634354739,50.34,77371.45,0.0,0.99412,0.0,1.32876]
[1777634359751,50.34,77372.78,0.0,0.99413,0.0,1.32768]
[1777634364756,50.34,77374.01,0.0,0.99413,0.0,1.32667]
[1777634369761,50.34,77375.03,0.0,0.99414,0.0,1.32584]
[1777634372764,50.34,77380.89,0.0,0.99416,0.0,1.32019]
[1777634377769,50.34,77382.49,0.0,0.99417,0.0,1.3189]
[1777634380693,50.34,77386.53,0.0,0.99419,0.0,1.31561]
[1777634381773,50.34,77398.31,0.0,0.99424,0.0,1.30608]
[1777634385778,50.34,77403.75,0.0,0.99426,0.0,1.3017]
[1777634391784,50.34,77402.7,0.0,0.99425,0.0,1.30255]
[1777634393786,50.34,77411.25,0.0,0.99429,0.0,1.29569]
[1777634398791,50.34,77411.67,0.0,0.99429,0.0,1.29535]
[1777634403796,50.34,77421.28,0.0,0.99433,0.0,1.28767]
[1777634408801,50.34,77419.81,0.0,0.99432,0.0,1.28884]
[1777634413806,50.34,77418.38,0.0,0.99432,0.0,1.28999]
[1777634418811,50.34,77417.06,0.0,0.99431,0.0,1.29104]
[1777634423816,50.34,77412.13,0.0,0.99429,0.0,1.29498]
[1777634428821,50.34,77412.86,0.0,0.9943,0.0,1.29439]
[1777634433825,50.34,77413.32,0.0,0.9943,0.0,1.29318]
[1777634438830,50.34,77412.18,0.0,0.9943,0.0,1.29409]
[1777634442835,50.34,77427.35,0.0,0.99436,0.0,1.282]
[1777634447839,50.34,77427.46,0.0,0.99436,0.0,1.28191]
[1777634452844,50.34,77425.97,0.0,0.99435,0.0,1.2831]
[1777634457849,50.34,77424.2,0.0,0.99435,0.0,1.2845]
[1777634462854,50.34,77423.57,0.0,0.99434,0.0,1.28501]
[1777634467859,50.34,77425.29,0.0,0.99435,0.0,1.28364]
[1777634473865,50.34,77425.25,0.0,0.99435,0.0,1.28367]
[1777634476868,50.34,77431.12,0.0,0.99437,0.0,1.27901]
[1777634478870,50.34,77437.02,0.0,0.9944,0.0,1.27434]
[1777634480872,50.34,77442.87,0.0,0.99442,0.0,1.26973]
[1777634483875,50.34,77449.08,0.0,0.99444,0.0,1.26485]
[1777634486883,50.34,77454.6,0.0,0.99447,0.0,1.26052]
[1777634487891,50.34,77488.53,0.0,0.9946,0.0,1.23422]
[1777634488892,50.34,77533.18,0.0,0.99477,0.0,1.20032]
[1777634489893,50.34,77547.2,0.0,0.99482,0.0,1.18985]
[1777634492895,50.34,77553.02,0.0,0.99485,0.0,1.18472]
[1777634497913,50.34,77558.6,0.0,0.99487,0.0,1.18059]
[1777634498914,50.34,77567.07,0.0,0.9949,0.0,1.17435]
[1777634501917,50.34,77559.54,0.0,0.99487,0.0,1.1799]
[1777634504825,50.34,77556.03,0.0,0.99486,0.0,1.1825]
[1777634505921,50.34,77550.7,0.0,0.99484,0.0,1.18645]
[1777634510930,50.34,77545.83,0.0,0.99482,0.0,1.19007]
[1777634516938,50.34,77542.97,0.0,0.99481,0.0,1.1922]
[1777634517916,50.34,77542.97,0.0,0.99481,0.0,1.1922]
[1777634518929,50.34,77528.8,0.0,0.99476,0.0,1.20281]
[1777634519930,50.34,77513.83,0.0,0.9947,0.0,1.21411]
[1777634520942,50.34,77501.93,0.0,0.99465,0.0,1.22315]
[1777634522948,50.34,77494.67,0.0,0.99463,0.0,1.22869]
[1777634524950,50.34,77486.39,0.0,0.99459,0.0,1.23505]
[1777634528954,50.34,77480.9,0.0,0.99457,0.0,1.23927]
[1777634530956,50.34,77494.06,0.0,0.99462,0.0,1.22916]
[1777634533959,50.34,77499.42,0.0,0.99464,0.0,1.22506]
[1777634534960,50.34,77504.52,0.0,0.99466,0.0,1.22118]
[1777634539965,50.34,77503.41,0.0,0.99466,0.0,1.22202]
[1777634544970,50.34,77506.92,0.0,0.99467,0.0,1.21935]
[1777634549975,50.34,77504.08,0.0,0.99466,0.0,1.22151]
[1777634550976,50.34,77495.62,0.0,0.99463,0.0,1.22797]
[1777634553984,50.34,77489.11,0.0,0.99461,0.0,1.23214]
[1777634557988,50.34,77483.29,0.0,0.99459,0.0,1.23661]
[1777634562993,50.34,77483.58,0.0,0.99459,0.0,1.23639]
[1777634567998,50.34,77491.63,0.0,0.99462,0.0,1.23021]
[1777634572002,50.34,77485.97,0.0,0.9946,0.0,1.23455]
[1777634574004,50.34,77478.29,0.0,0.99457,0.0,1.24047]
[1777634578010,50.34,77470.36,0.0,0.99454,0.0,1.2466]
[1777634583016,50.34,77467.58,0.0,0.99452,0.0,1.24876]
[1777634588021,50.34,77467.15,0.0,0.99452,0.0,1.24909]
[1777634593026,50.34,77460.77,0.0,0.9945,0.0,1.25405]
[1777634598031,50.34,77464.89,0.0,0.99451,0.0,1.25085]
[1777634603036,50.34,77462.16,0.0,0.9945,0.0,1.25297]
[1777634608041,50.34,77461.21,0.0,0.9945,0.0,1.25371]
[1777634613046,50.34,77461.88,0.0,0.99451,0.0,1.25236]
[1777634618051,50.34,77462.88,0.0,0.99451,0.0,1.25158]
[1777634624057,50.34,77457.93,0.0,0.99449,0.0,1.25544]
[1777634625058,50.34,77439.34,0.0,0.99442,0.0,1.27001]
[1777634626059,50.34,77431.79,0.0,0.99439,0.0,1.27597]
[1777634631064,50.34,77429.22,0.0,0.99438,0.0,1.278]
[1777634636069,50.34,77427.16,0.0,0.99437,0.0,1.27963]
[1777634641074,50.34,77425.85,0.0,0.99436,0.0,1.28067]
[1777634646079,50.34,77425.18,0.0,0.99436,0.0,1.2812]
[1777634651084,50.34,77424.22,0.0,0.99436,0.0,1.28197]
[1777634656089,50.34,77422.74,0.0,0.99435,0.0,1.28314]
[1777634660093,50.34,77416.44,0.0,0.99432,0.0,1.28815]
[1777634665098,50.34,77410.6,0.0,0.9943,0.0,1.29282]
[1777634670103,50.34,77407.76,0.0,0.99429,0.0,1.29509]
[1777634676033,50.34,77403.15,0.0,0.99427,0.0,1.29794]
[1777634681114,50.34,77402.16,0.0,0.99427,0.0,1.29874]
[1777634687109,50.34,77398.11,0.0,0.99425,0.0,1.30199]
[1777634692128,50.34,77391.73,0.0,0.99423,0.0,1.30713]
[1777634697133,50.34,77393.13,0.0,0.99423,0.0,1.306]
[1777634699135,50.34,77404.61,0.0,0.99428,0.0,1.29677]
[1777634704140,50.34,77408.95,0.0,0.9943,0.0,1.29329]
[1777634707143,50.34,77414.26,0.0,0.99432,0.0,1.28905]
[1777634711147,50.34,77406.67,0.0,0.99429,0.0,1.29512]
[1777634716152,50.34,77400.57,0.0,0.99426,0.0,1.30002]
[1777634718154,50.34,77395.27,0.0,0.99424,0.0,1.30428]
[1777634720156,50.34,77390.27,0.0,0.99422,0.0,1.30831]
[1777634724160,50.34,77382.4,0.0,0.99419,0.0,1.31468]
[1777634727163,50.34,77376.93,0.0,0.99417,0.0,1.31913]
[1777634732169,50.34,77375.35,0.0,0.99416,0.0,1.31956]
[1777634737174,50.34,77372.25,0.0,0.99415,0.0,1.32208]
[1777634739176,50.34,77378.2,0.0,0.99418,0.0,1.31724]
[1777634744181,50.34,77376.28,0.0,0.99417,0.0,1.3188]
[1777634749186,50.34,77376.26,0.0,0.99417,0.0,1.31882]
[1777634754191,50.34,77375.3,0.0,0.99416,0.0,1.31959]
[1777634759196,50.34,77380.98,0.0,0.99419,0.0,1.31498]
[1777634763200,50.34,77386.21,0.0,0.99421,0.0,1.31074]
[1777634765202,50.34,77391.75,0.0,0.99423,0.0,1.30627]
[1777634766203,50.34,77397.83,0.0,0.99426,0.0,1.30136]
[1777634771208,50.34,77399.85,0.0,0.99426,0.0,1.29974]
[1777634772208,50.34,77393.05,0.0,0.99424,0.0,1.30522]
[1777634777213,50.34,77390.01,0.0,0.99422,0.0,1.30767]
[1777634782218,50.34,77388.3,0.0,0.99422,0.0,1.30905]
[1777634785220,50.34,77380.38,0.0,0.99418,0.0,1.31547]
[1777634788223,50.34,77371.8,0.0,0.99415,0.0,1.32245]
[1777634790225,50.34,77364.05,0.0,0.99412,0.0,1.32878]
[1777634795230,50.34,77362.29,0.0,0.99411,0.0,1.32936]
[1777634800236,50.34,77360.02,0.0,0.9941,0.0,1.33123]
[1777634805241,50.34,77356.97,0.0,0.99409,0.0,1.33373]
[1777634810246,50.34,77355.26,0.0,0.99408,0.0,1.33513]
[1777634812248,50.34,77348.8,0.0,0.99406,0.0,1.34046]
[1777634815251,50.34,77354.04,0.0,0.99408,0.0,1.33614]
[1777634819255,50.34,77358.98,0.0,0.9941,0.0,1.33207]
[1777634824260,50.34,77358.29,0.0,0.9941,0.0,1.33264]
[1777634829264,50.34,77353.98,0.0,0.99408,0.0,1.33619]
[1777634835270,50.34,77358.06,0.0,0.9941,0.0,1.33283]
[1777634841276,50.34,77355.98,0.0,0.99409,0.0,1.33455]
[1777634845280,50.34,77350.84,0.0,0.99407,0.0,1.33877]
[1777634851261,50.34,77349.78,0.0,0.99406,0.0,1.33878]
[1777634854284,50.34,77345.58,0.0,0.99405,0.0,1.34224]
[1777634859294,50.34,77342.64,0.0,0.99403,0.0,1.34468]
[1777634865300,50.34,77341.23,0.0,0.99403,0.0,1.34584]
[1777634870305,50.34,77340.5,0.0,0.99403,0.0,1.34645]
[1777634873308,50.34,77335.38,0.0,0.994,0.0,1.3507]
[1777634878313,50.34,77337.5,0.0,0.99401,0.0,1.34894]
[1777634883318,50.34,77336.97,0.0,0.99401,0.0,1.34937]
[1777634888323,50.34,77337.84,0.0,0.99401,0.0,1.34865]
[1777634893328,50.34,77338.1,0.0,0.99402,0.0,1.34844]
[1777634898333,50.34,77338.0,0.0,0.99401,0.0,1.34852]
[1777634903338,50.34,77338.95,0.0,0.99402,0.0,1.34773]
[1777634908343,50.34,77338.93,0.0,0.99402,0.0,1.34775]
[1777634914349,50.34,77336.83,0.0,0.99401,0.0,1.34861]
[1777634919354,50.34,77334.63,0.0,0.994,0.0,1.35044]
[1777634924359,50.34,77332.53,0.0,0.994,0.0,1.35219]
[1777634929364,50.34,77331.37,0.0,0.99399,0.0,1.35316]
[1777634932367,50.34,77326.19,0.0,0.99397,0.0,1.35747]
[1777634936371,50.34,77334.12,0.0,0.994,0.0,1.35087]
[1777634941376,50.34,77332.49,0.0,0.994,0.0,1.35222]
[1777634946381,50.34,77333.27,0.0,0.994,0.0,1.35157]
[1777634951386,50.34,77334.99,0.0,0.99401,0.0,1.35014]
[1777634956391,50.34,77333.83,0.0,0.994,0.0,1.35111]
[1777634961396,50.34,77334.99,0.0,0.99401,0.0,1.35015]
[1777634966401,50.34,77338.86,0.0,0.99402,0.0,1.34693]
[1777634971406,50.34,77342.79,0.0,0.99404,0.0,1.34281]
[1777634975413,50.34,77350.87,0.0,0.99408,0.0,1.33614]
[1777634980418,50.34,77350.38,0.0,0.99407,0.0,1.33654]
[1777634985423,50.34,77349.13,0.0,0.99407,0.0,1.33758]
[1777634990428,50.34,77349.98,0.0,0.99407,0.0,1.33688]
[1777634996434,50.34,77348.16,0.0,0.99407,0.0,1.33837]
[1777635001439,50.34,77348.95,0.0,0.99407,0.0,1.33773]
[1777635007445,50.34,77351.89,0.0,0.99408,0.0,1.3353]
[1777635012452,50.34,77354.78,0.0,0.99409,0.0,1.33293]
[1777635018435,50.34,77357.8,0.0,0.99411,0.0,1.33045]
[1777635020446,50.34,77362.79,0.0,0.99413,0.0,1.32636]
[1777635021454,50.34,77375.34,0.0,0.99418,0.0,1.31613]
[1777635022460,50.34,77381.2,0.0,0.9942,0.0,1.31138]
[1777635028469,50.34,77380.15,0.0,0.9942,0.0,1.31223]
[1777635032473,50.34,77386.67,0.0,0.99423,0.0,1.3061]
[1777635037478,50.34,77389.86,0.0,0.99424,0.0,1.30352]
[1777635042483,50.34,77388.24,0.0,0.99424,0.0,1.30483]
[1777635047487,50.34,77391.15,0.0,0.99425,0.0,1.30249]
[1777635052492,50.34,77393.6,0.0,0.99426,0.0,1.30052]
[1777635057497,50.34,77396.47,0.0,0.99427,0.0,1.29821]
[1777635062502,50.34,77398.8,0.0,0.99428,0.0,1.29634]
[1777635066506,50.34,77404.48,0.0,0.9943,0.0,1.29179]
[1777635071805,50.34,77406.1,0.0,0.99431,0.0,1.2905]
[1777635077517,50.34,77403.67,0.0,0.9943,0.0,1.29244]
[1777635078518,50.34,77395.42,0.0,0.99426,0.0,1.29905]
[1777635083523,50.34,77396.82,0.0,0.99427,0.0,1.29793]
[1777635088528,50.34,77395.34,0.0,0.99426,0.0,1.29912]
[1777635093533,50.34,77395.06,0.0,0.99427,0.0,1.29849]
[1777635098538,50.34,77394.28,0.0,0.99426,0.0,1.29912]
[1777635101541,50.34,77401.45,0.0,0.99429,0.0,1.29337]
[1777635106546,50.34,77401.45,0.0,0.99429,0.0,1.29337]
[1777635111551,50.34,77401.23,0.0,0.99429,0.0,1.29355]
[1777635114554,50.34,77393.98,0.0,0.99426,0.0,1.29936]
[1777635115555,50.34,77388.53,0.0,0.99424,0.0,1.30374]
[1777635120560,50.34,77383.04,0.0,0.99422,0.0,1.30818]
[1777635125565,50.34,77382.18,0.0,0.99421,0.0,1.30887]
[1777635130570,50.34,77378.8,0.0,0.9942,0.0,1.31161]
[1777635135575,50.34,77383.56,0.0,0.99422,0.0,1.30776]
[1777635140580,50.34,77384.83,0.0,0.99423,0.0,1.30673]
[1777635145584,50.34,77383.14,0.0,0.99422,0.0,1.3081]
[1777635150589,50.34,77383.58,0.0,0.99422,0.0,1.30774]
[1777635155594,50.34,77379.53,0.0,0.99421,0.0,1.31017]
[1777635157596,50.34,77385.33,0.0,0.99423,0.0,1.30548]
[1777635162601,50.34,77390.33,0.0,0.99425,0.0,1.30144]
[1777635167606,50.34,77394.3,0.0,0.99427,0.0,1.29825]
[1777635172611,50.34,77392.05,0.0,0.99426,0.0,1.30006]
[1777635174521,50.34,77388.86,0.0,0.99425,0.0,1.30263]
[1777635179559,50.34,77384.48,0.0,0.99423,0.0,1.30616]
[1777635184594,50.34,77383.68,0.0,0.99422,0.0,1.30681]
[1777635189629,50.34,77382.67,0.0,0.99422,0.0,1.30763]
[1777635195636,50.34,77381.61,0.0,0.99422,0.0,1.30848]
[1777635200641,50.34,77380.99,0.0,0.99421,0.0,1.30898]
[1777635205646,50.34,77378.9,0.0,0.9942,0.0,1.31068]
[1777635210651,50.34,77378.66,0.0,0.9942,0.0,1.31087]
[1777635215656,50.34,77377.88,0.0,0.9942,0.0,1.31064]
[1777635220661,50.34,77377.14,0.0,0.9942,0.0,1.31124]
[1777635225666,50.34,77376.44,0.0,0.9942,0.0,1.31181]
[1777635230671,50.34,77375.27,0.0,0.99419,0.0,1.31276]
[1777635235676,50.34,77375.14,0.0,0.99419,0.0,1.31287]
[1777635238679,50.34,77380.41,0.0,0.99421,0.0,1.30859]
[1777635243684,50.34,77378.81,0.0,0.99421,0.0,1.30989]
[1777635248689,50.34,77374.31,0.0,0.99419,0.0,1.31354]
[1777635253694,50.34,77370.48,0.0,0.99417,0.0,1.31665]
[1777635258699,50.34,77369.76,0.0,0.99417,0.0,1.31724]
[1777635263704,50.34,77363.18,0.0,0.99414,0.0,1.3226]
[1777635264705,50.34,77355.94,0.0,0.99411,0.0,1.32852]
[1777635269710,50.34,77351.53,0.0,0.99409,0.0,1.33213]
[1777635274715,50.34,77350.98,0.0,0.9941,0.0,1.33173]
[1777635279720,50.34,77349.63,0.0,0.99409,0.0,1.33283]
[1777635283724,50.34,77354.66,0.0,0.99411,0.0,1.3287]
[1777635288729,50.34,77353.7,0.0,0.99411,0.0,1.32949]
[1777635293735,50.34,77354.24,0.0,0.99411,0.0,1.32905]
[1777635298740,50.34,77355.34,0.0,0.99411,0.0,1.32814]
[1777635303745,50.34,77356.02,0.0,0.99412,0.0,1.32759]
[1777635308750,50.34,77359.04,0.0,0.99413,0.0,1.32512]
[1777635313755,50.34,77358.75,0.0,0.99413,0.0,1.32535]
[1777635318760,50.34,77358.55,0.0,0.99413,0.0,1.32552]
[1777635323765,50.34,77360.16,0.0,0.99413,0.0,1.3242]
[1777635327769,50.34,77354.51,0.0,0.99411,0.0,1.32883]
[1777635332774,50.34,77352.2,0.0,0.9941,0.0,1.32986]
[1777635337779,50.34,77349.14,0.0,0.99409,0.0,1.33237]
[1777635342784,50.34,77347.2,0.0,0.99408,0.0,1.33397]
[1777635348790,50.34,77343.57,0.0,0.99407,0.0,1.33695]
[1777635354782,50.34,77340.17,0.0,0.99405,0.0,1.33976]
[1777635357563,50.34,77335.08,0.0,0.99403,0.0,1.34396]
[1777635362804,50.34,77332.04,0.0,0.99402,0.0,1.34648]
[1777635367635,50.34,77327.27,0.0,0.994,0.0,1.35044]
[1777635372813,50.34,77322.63,0.0,0.99398,0.0,1.35431]
[1777635378819,50.34,77326.58,0.0,0.994,0.0,1.35101]
[1777635383824,50.34,77329.78,0.0,0.99401,0.0,1.34836]
[1777635388829,50.34,77328.26,0.0,0.994,0.0,1.34962]
[1777635393834,50.34,77328.02,0.0,0.99401,0.0,1.34894]
[1777635398839,50.34,77327.83,0.0,0.99401,0.0,1.3491]
[1777635403844,50.34,77327.87,0.0,0.99401,0.0,1.34907]
[1777635408849,50.34,77328.55,0.0,0.99401,0.0,1.34851]
[1777635413854,50.34,77327.38,0.0,0.994,0.0,1.34947]
[1777635418859,50.34,77326.91,0.0,0.994,0.0,1.34986]
[1777635423864,50.34,77326.11,0.0,0.994,0.0,1.35053]
[1777635428869,50.34,77326.22,0.0,0.994,0.0,1.35044]
[1777635433877,50.34,77326.06,0.0,0.994,0.0,1.35057]
[1777635438882,50.34,77328.98,0.0,0.99401,0.0,1.34815]
[1777635440884,50.34,77334.02,0.0,0.99403,0.0,1.34397]
[1777635445889,50.34,77336.37,0.0,0.99404,0.0,1.34202]
[1777635450894,50.34,77336.85,0.0,0.99404,0.0,1.34163]
[1777635455899,50.34,77338.05,0.0,0.99405,0.0,1.33976]
[1777635460904,50.34,77338.21,0.0,0.99405,0.0,1.33964]
[1777635465909,50.34,77338.56,0.0,0.99405,0.0,1.33935]
[1777635470914,50.34,77336.6,0.0,0.99405,0.0,1.34097]
[1777635475920,50.34,77334.84,0.0,0.99404,0.0,1.34242]
[1777635480925,50.34,77335.73,0.0,0.99404,0.0,1.34168]
[1777635483928,50.34,77341.99,0.0,0.99407,0.0,1.33651]
[1777635488933,50.34,77344.79,0.0,0.99408,0.0,1.33421]
[1777635493938,50.34,77343.43,0.0,0.99408,0.0,1.33533]
[1777635498943,50.34,77342.01,0.0,0.99407,0.0,1.3365]
[1777635503948,50.34,77341.55,0.0,0.99407,0.0,1.33688]
[1777635509865,50.34,77341.71,0.0,0.99407,0.0,1.33674]
[1777635514959,50.34,77342.22,0.0,0.99407,0.0,1.33546]
[1777635520965,50.34,77341.93,0.0,0.99407,0.0,1.3357]
[1777635525972,50.34,77342.17,0.0,0.99407,0.0,1.3355]
[1777635530977,50.34,77343.99,0.0,0.99408,0.0,1.334]
[1777635535983,50.34,77343.89,0.0,0.99408,0.0,1.33409]
[1777635540988,50.34,77343.33,0.0,0.99408,0.0,1.33455]
[1777635545993,50.34,77344.14,0.0,0.99408,0.0,1.33388]
[1777635550997,50.34,77344.08,0.0,0.99408,0.0,1.33393]
[1777635556002,50.34,77344.07,0.0,0.99408,0.0,1.33393]
[1777635561008,50.34,77344.86,0.0,0.99409,0.0,1.33329]
[1777635566013,50.34,77344.39,0.0,0.99408,0.0,1.33367]
[1777635571019,50.34,77343.72,0.0,0.99408,0.0,1.33336]
[1777635577025,50.34,77343.84,0.0,0.99408,0.0,1.33326]
[1777635582030,50.34,77340.11,0.0,0.99407,0.0,1.33633]
[1777635587035,50.34,77340.49,0.0,0.99407,0.0,1.33601]
[1777635592040,50.34,77341.5,0.0,0.99407,0.0,1.33518]
[1777635597045,50.34,77340.98,0.0,0.99407,0.0,1.33561]
[1777635602050,50.34,77343.15,0.0,0.99408,0.0,1.33383]
[1777635607055,50.34,77341.61,0.0,0.99408,0.0,1.33509]
[1777635612060,50.34,77343.02,0.0,0.99408,0.0,1.33394]
[1777635617065,50.34,77347.73,0.0,0.9941,0.0,1.33007]
[1777635622070,50.34,77347.92,0.0,0.9941,0.0,1.32991]
[1777635627686,50.34,77349.83,0.0,0.99411,0.0,1.32834]
[1777635630077,50.34,77358.72,0.0,0.99415,0.0,1.32107]
[1777635635082,50.34,77359.26,0.0,0.99415,0.0,1.31977]
[1777635640087,50.34,77359.97,0.0,0.99416,0.0,1.31919]
[1777635645092,50.34,77361.07,0.0,0.99416,0.0,1.3183]
[1777635651098,50.34,77360.85,0.0,0.99416,0.0,1.31848]
[1777635657104,50.34,77360.93,0.0,0.99416,0.0,1.31841]
[1777635662110,50.34,77360.41,0.0,0.99416,0.0,1.31883]
[1777635664112,50.34,77368.19,0.0,0.99419,0.0,1.31251]
[1777635666114,50.34,77375.37,0.0,0.99422,0.0,1.30669]
[1777635671119,50.34,77376.97,0.0,0.99423,0.0,1.3054]
[1777635677032,50.34,77377.81,0.0,0.99423,0.0,1.30472]
[1777635682067,50.34,77378.54,0.0,0.99423,0.0,1.30413]
[1777635687102,50.34,77379.29,0.0,0.99424,0.0,1.30353]
[1777635692139,50.34,77375.7,0.0,0.99422,0.0,1.30557]
[1777635697147,50.34,77374.77,0.0,0.99422,0.0,1.30632]
[1777635702152,50.34,77372.46,0.0,0.99421,0.0,1.30819]
[1777635707157,50.34,77371.41,0.0,0.99421,0.0,1.30904]
[1777635713163,50.34,77371.77,0.0,0.99421,0.0,1.30874]
[1777635718320,50.34,77372.18,0.0,0.99421,0.0,1.30841]
[1777635724173,50.34,77370.72,0.0,0.9942,0.0,1.3096]
[1777635725174,50.34,77364.8,0.0,0.99418,0.0,1.3144]
[1777635726175,50.34,77358.64,0.0,0.99415,0.0,1.31941]
[1777635731180,50.34,77360.89,0.0,0.99416,0.0,1.31758]
[1777635736185,50.34,77359.66,0.0,0.99416,0.0,1.31859]
[1777635741190,50.34,77359.28,0.0,0.99416,0.0,1.31889]
[1777635746196,50.34,77357.67,0.0,0.99415,0.0,1.3202]
[1777635751201,50.34,77355.04,0.0,0.99414,0.0,1.32149]
[1777635756206,50.34,77354.45,0.0,0.99414,0.0,1.32197]
[1777635761211,50.34,77354.0,0.0,0.99414,0.0,1.32234]
[1777635766216,50.34,77353.1,0.0,0.99413,0.0,1.32308]
[1777635771221,50.34,77352.15,0.0,0.99413,0.0,1.32385]
[1777635776226,50.34,77356.84,0.0,0.99415,0.0,1.32002]
[1777635781231,50.34,77358.0,0.0,0.99415,0.0,1.31908]
[1777635786236,50.34,77359.26,0.0,0.99416,0.0,1.31805]
[1777635791241,50.34,77360.34,0.0,0.99416,0.0,1.31717]
[1777635796246,50.34,77361.17,0.0,0.99417,0.0,1.31649]
[1777635801251,50.34,77362.21,0.0,0.99417,0.0,1.31565]
[1777635806256,50.34,77363.71,0.0,0.99418,0.0,1.31443]
[1777635811261,50.34,77363.55,0.0,0.99418,0.0,1.3137]
[1777635816266,50.34,77364.63,0.0,0.99419,0.0,1.31282]
[1777635822272,50.34,77365.15,0.0,0.99419,0.0,1.3124]
[1777635826276,50.34,77371.18,0.0,0.99421,0.0,1.30752]
[1777635827277,50.34,77378.22,0.0,0.99424,0.0,1.30183]
[1777635831281,50.34,77385.23,0.0,0.99427,0.0,1.29619]
[1777635835285,50.34,77390.77,0.0,0.99429,0.0,1.29175]
[1777635840289,50.34,77396.14,0.0,0.99432,0.0,1.28745]
[1777635841290,50.34,77401.88,0.0,0.99434,0.0,1.28288]
[1777635846295,50.34,77395.09,0.0,0.99431,0.0,1.28829]
[1777635851247,50.34,77389.94,0.0,0.99429,0.0,1.29241]
[1777635855275,50.34,77388.84,0.0,0.99429,0.0,1.29329]
[1777635856282,50.34,77383.69,0.0,0.99426,0.0,1.29743]
[1777635858297,50.34,77377.78,0.0,0.99424,0.0,1.30218]
[1777635863311,50.34,77378.12,0.0,0.99424,0.0,1.30191]
[1777635868316,50.34,77376.05,0.0,0.99423,0.0,1.30358]
[1777635873321,50.34,77377.43,0.0,0.99424,0.0,1.30162]
[1777635878326,50.34,77377.93,0.0,0.99424,0.0,1.30121]
[1777635883331,50.34,77379.77,0.0,0.99425,0.0,1.29972]
[1777635888336,50.34,77384.12,0.0,0.99427,0.0,1.29623]
[1777635893341,50.34,77385.3,0.0,0.99427,0.0,1.29528]
[1777635897344,50.34,77391.06,0.0,0.9943,0.0,1.29066]
[1777635902349,50.34,77393.95,0.0,0.99431,0.0,1.28836]
[1777635907354,50.34,77399.32,0.0,0.99433,0.0,1.28407]
[1777635912359,50.34,77393.18,0.0,0.99431,0.0,1.28897]
[1777635914361,50.34,77387.28,0.0,0.99428,0.0,1.2937]
[1777635918365,50.34,77393.5,0.0,0.99431,0.0,1.28871]
[1777635923370,50.34,77394.74,0.0,0.99431,0.0,1.28773]
[1777635927374,50.34,77402.19,0.0,0.99434,0.0,1.28179]
[1777635932379,50.34,77402.42,0.0,0.99435,0.0,1.28076]
[1777635937384,50.34,77403.33,0.0,0.99435,0.0,1.28004]
[1777635942389,50.34,77402.24,0.0,0.99435,0.0,1.2809]
[1777635947393,50.34,77400.92,0.0,0.99434,0.0,1.28195]
[1777635952398,50.34,77402.75,0.0,0.99435,0.0,1.2805]
[1777635955401,50.34,77396.49,0.0,0.99432,0.0,1.28549]
[1777635956402,50.34,77389.05,0.0,0.99429,0.0,1.29143]
[1777635961407,50.34,77384.53,0.0,0.99428,0.0,1.29505]
[1777635966412,50.34,77387.08,0.0,0.99429,0.0,1.293]
[1777635967413,50.34,77379.63,0.0,0.99426,0.0,1.29899]
[1777635972418,50.34,77374.95,0.0,0.99424,0.0,1.30276]
[1777635977423,50.34,77372.95,0.0,0.99423,0.0,1.30437]
[1777635982428,50.34,77372.25,0.0,0.99422,0.0,1.30494]
[1777635987433,50.34,77370.61,0.0,0.99422,0.0,1.30626]
[1777635993438,50.34,77369.61,0.0,0.99422,0.0,1.30622]
[1777635998443,50.34,77369.15,0.0,0.99422,0.0,1.30659]
[1777636003448,50.34,77372.92,0.0,0.99423,0.0,1.30354]
[1777636009367,50.34,77374.56,0.0,0.99424,0.0,1.30222]
[1777636014401,50.34,77373.79,0.0,0.99423,0.0,1.30284]
[1777636019437,50.34,77371.82,0.0,0.99423,0.0,1.30443]
[1777636024469,50.34,77373.52,0.0,0.99423,0.0,1.30306]
[1777636029474,50.34,77372.89,0.0,0.99423,0.0,1.30357]
[1777636034479,50.34,77372.15,0.0,0.99423,0.0,1.30416]
[1777636039484,50.34,77372.93,0.0,0.99423,0.0,1.30354]
[1777636044488,50.34,77373.0,0.0,0.99423,0.0,1.30348]
[1777636049493,50.34,77371.12,0.0,0.99422,0.0,1.305]
[1777636054498,50.34,77370.79,0.0,0.99423,0.0,1.30441]
[1777636059503,50.34,77370.91,0.0,0.99423,0.0,1.30431]
[1777636064510,50.34,77370.63,0.0,0.99423,0.0,1.30453]
[1777636069515,50.34,77367.5,0.0,0.99421,0.0,1.30707]
[1777636074520,50.34,77368.88,0.0,0.99422,0.0,1.30595]
[1777636079525,50.34,77364.5,0.0,0.9942,0.0,1.30949]
[1777636084530,50.34,77364.49,0.0,0.9942,0.0,1.3095]
[1777636089535,50.34,77364.87,0.0,0.9942,0.0,1.3092]
[1777636094540,50.34,77362.19,0.0,0.99419,0.0,1.31136]
[1777636099545,50.34,77361.61,0.0,0.99419,0.0,1.31184]
[1777636104550,50.34,77355.25,0.0,0.99416,0.0,1.31701]
[1777636109555,50.34,77351.61,0.0,0.99415,0.0,1.31998]
[1777636114560,50.34,77353.21,0.0,0.99416,0.0,1.31781]
[1777636118564,50.34,77359.58,0.0,0.99418,0.0,1.31263]
[1777636123569,50.34,77359.06,0.0,0.99418,0.0,1.31305]
[1777636128574,50.34,77360.04,0.0,0.99419,0.0,1.31226]
[1777636134580,50.34,77362.78,0.0,0.9942,0.0,1.31004]
[1777636139585,50.34,77363.01,0.0,0.9942,0.0,1.30985]
[1777636144590,50.34,77362.76,0.0,0.9942,0.0,1.31005]
[1777636148594,50.34,77357.11,0.0,0.99417,0.0,1.31464]
[1777636150596,50.34,77347.3,0.0,0.99413,0.0,1.32264]
[1777636153599,50.34,77340.66,0.0,0.9941,0.0,1.32807]
[1777636154600,50.34,77334.36,0.0,0.99408,0.0,1.33325]
[1777636159605,50.34,77332.69,0.0,0.99407,0.0,1.33462]
[1777636163443,50.34,77328.69,0.0,0.99405,0.0,1.33792]
[1777636168614,50.34,77329.64,0.0,0.99406,0.0,1.33713]
[1777636173618,50.34,77323.38,0.0,0.99404,0.0,1.34144]
[1777636179624,50.34,77321.94,0.0,0.99403,0.0,1.34263]
[1777636185599,50.34,77326.03,0.0,0.99405,0.0,1.33925]
[1777636190636,50.34,77327.27,0.0,0.99405,0.0,1.33822]
[1777636192643,50.34,77340.91,0.0,0.99411,0.0,1.327]
[1777636197648,50.34,77345.93,0.0,0.99413,0.0,1.32289]
[1777636202653,50.34,77342.48,0.0,0.99412,0.0,1.32571]
[1777636207658,50.34,77345.81,0.0,0.99413,0.0,1.32299]
[1777636210661,50.34,77352.06,0.0,0.99416,0.0,1.31789]
[1777636215666,50.34,77354.09,0.0,0.99416,0.0,1.31623]
[1777636220671,50.34,77352.84,0.0,0.99416,0.0,1.31725]
[1777636225676,50.34,77355.24,0.0,0.99417,0.0,1.3153]
[1777636230681,50.34,77358.95,0.0,0.99418,0.0,1.31228]
[1777636235686,50.34,77360.46,0.0,0.99419,0.0,1.3102]
[1777636240691,50.34,77357.49,0.0,0.99418,0.0,1.31261]
[1777636245696,50.34,77353.17,0.0,0.99416,0.0,1.31612]
[1777636250701,50.34,77349.08,0.0,0.99415,0.0,1.31945]
[1777636255706,50.34,77348.07,0.0,0.99414,0.0,1.32028]
[1777636260711,50.34,77348.02,0.0,0.99414,0.0,1.32032]
[1777636265716,50.34,77349.86,0.0,0.99415,0.0,1.31882]
[1777636270721,50.34,77351.82,0.0,0.99416,0.0,1.31723]
[1777636275726,50.34,77352.58,0.0,0.99416,0.0,1.31661]
[1777636280731,50.34,77352.41,0.0,0.99416,0.0,1.31674]
[1777636286737,50.34,77352.12,0.0,0.99416,0.0,1.31698]
[1777636289740,50.34,77357.6,0.0,0.99418,0.0,1.31252]
[1777636293743,50.34,77363.34,0.0,0.99421,0.0,1.30701]
[1777636298748,50.34,77361.98,0.0,0.9942,0.0,1.30811]
[1777636303753,50.34,77359.93,0.0,0.9942,0.0,1.30977]
[1777636308758,50.34,77360.28,0.0,0.9942,0.0,1.30949]
[1777636311761,50.34,77365.45,0.0,0.99422,0.0,1.3053]
[1777636316766,50.34,77369.44,0.0,0.99424,0.0,1.30208]
[1777636320770,50.34,77378.58,0.0,0.99427,0.0,1.29472]
[1777636324569,50.34,77383.45,0.0,0.99429,0.0,1.29082]
[1777636329778,50.34,77385.12,0.0,0.9943,0.0,1.28949]
[1777636334782,50.34,77387.14,0.0,0.99431,0.0,1.28787]
[1777636339786,50.34,77387.89,0.0,0.99431,0.0,1.28727]
[1777636345792,50.34,77389.59,0.0,0.99432,0.0,1.28591]
[1777636351798,50.34,77390.73,0.0,0.99433,0.0,1.28415]
[1777636356803,50.34,77391.45,0.0,0.99433,0.0,1.28358]
[1777636359805,50.34,77398.01,0.0,0.99436,0.0,1.27836]
[1777636365811,50.34,77400.76,0.0,0.99437,0.0,1.27618]
[1777636370817,50.34,77403.01,0.0,0.99438,0.0,1.2744]
[1777636375822,50.34,77402.16,0.0,0.99437,0.0,1.27507]
[1777636378825,50.34,77394.97,0.0,0.99434,0.0,1.28078]
[1777636383830,50.34,77389.91,0.0,0.99432,0.0,1.28481]
[1777636388835,50.34,77390.97,0.0,0.99433,0.0,1.28397]
[1777636393840,50.34,77392.09,0.0,0.99433,0.0,1.28307]
[1777636398845,50.34,77395.73,0.0,0.99435,0.0,1.28018]
[1777636403850,50.34,77396.0,0.0,0.99435,0.0,1.27996]
[1777636408855,50.34,77397.12,0.0,0.99435,0.0,1.27907]
[1777636413860,50.34,77396.22,0.0,0.99435,0.0,1.27894]
[1777636418865,50.34,77396.06,0.0,0.99435,0.0,1.27907]
[1777636423871,50.34,77396.32,0.0,0.99435,0.0,1.27887]
[1777636428876,50.34,77390.21,0.0,0.99433,0.0,1.28373]
[1777636430878,50.34,77381.48,0.0,0.99429,0.0,1.2907]
[1777636431879,50.34,77375.95,0.0,0.99427,0.0,1.29514]
[1777636436884,50.34,77372.96,0.0,0.99426,0.0,1.29754]
[1777636441889,50.34,77372.03,0.0,0.99425,0.0,1.29829]
[1777636446894,50.34,77370.85,0.0,0.99425,0.0,1.29924]
[1777636451899,50.34,77370.45,0.0,0.99425,0.0,1.29956]
[1777636452900,50.34,77375.66,0.0,0.99427,0.0,1.29537]
[1777636458906,50.34,77378.59,0.0,0.99428,0.0,1.29301]
[1777636463911,50.34,77379.21,0.0,0.99428,0.0,1.29252]
[1777636468917,50.34,77377.81,0.0,0.99428,0.0,1.29364]
[1777636473922,50.34,77377.82,0.0,0.99428,0.0,1.29279]
[1777636478927,50.34,77380.5,0.0,0.99429,0.0,1.29064]
[1777636483932,50.34,77382.57,0.0,0.9943,0.0,1.28898]
[1777636486938,50.34,77377.3,0.0,0.99428,0.0,1.2932]
[1777636491942,50.34,77376.6,0.0,0.99428,0.0,1.29377]
[1777636496947,50.34,77378.49,0.0,0.99428,0.0,1.29225]
[1777636501952,50.34,77380.86,0.0,0.99429,0.0,1.29035]
[1777636506957,50.34,77383.33,0.0,0.9943,0.0,1.28837]
[1777636512886,50.34,77380.83,0.0,0.99429,0.0,1.29037]
[1777636517968,50.34,77381.07,0.0,0.99429,0.0,1.29018]
[1777636523963,50.34,77378.34,0.0,0.99428,0.0,1.29237]
[1777636528982,50.34,77378.37,0.0,0.99428,0.0,1.29234]
[1777636533987,50.34,77377.28,0.0,0.99428,0.0,1.29237]
[1777636538992,50.34,77376.05,0.0,0.99428,0.0,1.29335]
[1777636543997,50.34,77374.27,0.0,0.99427,0.0,1.29478]
[1777636549002,50.34,77372.48,0.0,0.99426,0.0,1.29622]
[1777636554008,50.34,77371.85,0.0,0.99426,0.0,1.29673]
[1777636559013,50.34,77372.61,0.0,0.99426,0.0,1.29611]
[1777636564019,50.34,77376.17,0.0,0.99428,0.0,1.29326]
[1777636569024,50.34,77376.93,0.0,0.99428,0.0,1.29265]
[1777636574029,50.34,77376.12,0.0,0.99428,0.0,1.29329]
[1777636579034,50.34,77375.21,0.0,0.99427,0.0,1.29403]
[1777636584039,50.34,77374.79,0.0,0.99427,0.0,1.29437]
[1777636589044,50.34,77373.19,0.0,0.99427,0.0,1.29565]
[1777636594049,50.34,77377.08,0.0,0.99428,0.0,1.29168]
[1777636599054,50.34,77380.48,0.0,0.9943,0.0,1.28895]
[1777636604059,50.34,77383.64,0.0,0.99431,0.0,1.28643]
[1777636607062,50.34,77376.41,0.0,0.99428,0.0,1.29221]
[1777636612067,50.34,77380.09,0.0,0.9943,0.0,1.28926]
[1777636617072,50.34,77379.39,0.0,0.99429,0.0,1.28982]
[1777636622077,50.34,77378.62,0.0,0.99429,0.0,1.29045]
[1777636627082,50.34,77378.84,0.0,0.99429,0.0,1.29027]
[1777636632087,50.34,77379.14,0.0,0.99429,0.0,1.29003]
[1777636637092,50.34,77383.76,0.0,0.99431,0.0,1.28634]
[1777636642097,50.34,77386.03,0.0,0.99432,0.0,1.28452]
[1777636647102,50.34,77388.46,0.0,0.99433,0.0,1.28258]
[1777636649104,50.34,77395.12,0.0,0.99436,0.0,1.27729]
[1777636649841,50.34,77395.12,0.0,0.99436,0.0,1.27729]
[1777636651106,50.34,77402.81,0.0,0.99439,0.0,1.27035]
[1777636656111,50.34,77409.69,0.0,0.99442,0.0,1.26493]
[1777636658113,50.34,77421.19,0.0,0.99447,0.0,1.2559]
[1777636660115,50.34,77427.39,0.0,0.99449,0.0,1.25106]
[1777636665120,50.34,77429.39,0.0,0.9945,0.0,1.2495]
[1777636669124,50.34,77423.58,0.0,0.99448,0.0,1.25403]
[1777636674129,50.34,77425.98,0.0,0.99448,0.0,1.25216]
[1777636680135,50.34,77429.31,0.0,0.9945,0.0,1.24956]
[1777636686100,50.34,77429.74,0.0,0.9945,0.0,1.24923]
[1777636691134,50.34,77425.39,0.0,0.99448,0.0,1.25262]
[1777636696154,50.34,77422.86,0.0,0.99447,0.0,1.2546]
[1777636701159,50.34,77421.3,0.0,0.99447,0.0,1.25582]
[1777636706164,50.34,77419.45,0.0,0.99446,0.0,1.25726]
[1777636710168,50.34,77424.85,0.0,0.99448,0.0,1.25304]
[1777636715173,50.34,77428.05,0.0,0.9945,0.0,1.24971]
[1777636720178,50.34,77434.16,0.0,0.99452,0.0,1.24496]
[1777636723181,50.34,77441.69,0.0,0.99455,0.0,1.23912]
[1777636728185,50.34,77444.34,0.0,0.99456,0.0,1.23708]
[1777636733190,50.34,77443.01,0.0,0.99456,0.0,1.2381]
[1777636738195,50.34,77441.94,0.0,0.99455,0.0,1.23893]
[1777636743200,50.34,77442.81,0.0,0.99455,0.0,1.23826]
[1777636746203,50.34,77437.66,0.0,0.99453,0.0,1.24224]
[1777636751208,50.34,77438.68,0.0,0.99454,0.0,1.24145]
[1777636756213,50.34,77439.1,0.0,0.99454,0.0,1.24113]
[1777636761218,50.34,77439.44,0.0,0.99454,0.0,1.24086]
[1777636766223,50.34,77437.49,0.0,0.99453,0.0,1.24238]
[1777636771228,50.34,77437.77,0.0,0.99454,0.0,1.24134]
[1777636776232,50.34,77438.86,0.0,0.99454,0.0,1.24049]
[1777636782238,50.34,77439.09,0.0,0.99454,0.0,1.24031]
[1777636787243,50.34,77439.37,0.0,0.99454,0.0,1.2401]
[1777636792248,50.34,77441.78,0.0,0.99455,0.0,1.23823]
[1777636797253,50.34,77441.31,0.0,0.99455,0.0,1.2386]
[1777636802258,50.34,77441.37,0.0,0.99455,0.0,1.23855]
[1777636805263,50.34,77446.68,0.0,0.99457,0.0,1.23444]
[1777636806264,50.34,77452.52,0.0,0.9946,0.0,1.22995]
[1777636807265,50.34,77462.25,0.0,0.99463,0.0,1.22249]
[1777636809267,50.34,77452.89,0.0,0.9946,0.0,1.22966]
[1777636814273,50.34,77463.15,0.0,0.99464,0.0,1.2218]
[1777636820034,50.34,77462.84,0.0,0.99464,0.0,1.22204]
[1777636826075,50.34,77462.27,0.0,0.99463,0.0,1.22247]
[1777636830102,50.34,77452.16,0.0,0.99459,0.0,1.23023]
[1777636831110,50.34,77446.71,0.0,0.99458,0.0,1.2336]
[1777636835137,50.34,77446.13,0.0,0.99457,0.0,1.23405]
[1777636840173,50.34,77442.12,0.0,0.99456,0.0,1.23714]
[1777636844201,50.34,77436.79,0.0,0.99454,0.0,1.24127]
[1777636849236,50.34,77434.11,0.0,0.99453,0.0,1.24334]
[1777636853269,50.34,77428.36,0.0,0.9945,0.0,1.24781]
[1777636855281,50.34,77423.36,0.0,0.99449,0.0,1.25171]
[1777636860312,50.34,77421.95,0.0,0.99448,0.0,1.25281]
[1777636865348,50.34,77427.06,0.0,0.9945,0.0,1.24882]
[1777636868134,50.34,77441.77,0.0,0.99456,0.0,1.23741]
[1777636869377,50.34,77445.39,0.0,0.99457,0.0,1.23462]
[1777636871390,50.34,77452.05,0.0,0.9946,0.0,1.22949]
[1777636872418,50.34,77457.3,0.0,0.99462,0.0,1.22546]
[1777636874418,50.34,77449.94,0.0,0.99459,0.0,1.23111]
[1777636875425,50.34,77448.01,0.0,0.99458,0.0,1.2326]
[1777636879453,50.34,77433.69,0.0,0.99453,0.0,1.24367]
[1777636880460,50.34,77430.79,0.0,0.99451,0.0,1.24592]
[1777636882474,50.34,77425.68,0.0,0.99449,0.0,1.2499]
[1777636888273,50.34,77422.93,0.0,0.99448,0.0,1.25205]
[1777636893551,50.34,77415.86,0.0,0.99446,0.0,1.25674]
[1777636895565,50.34,77415.23,0.0,0.99446,0.0,1.25723]
[1777636900600,50.34,77412.26,0.0,0.99444,0.0,1.25956]
[1777636905634,50.34,77412.03,0.0,0.99444,0.0,1.25974]
[1777636910669,50.34,77413.62,0.0,0.99445,0.0,1.2585]
[1777636912684,50.34,77422.05,0.0,0.99448,0.0,1.2519]
[1777636917721,50.34,77418.62,0.0,0.99447,0.0,1.25458]
[1777636920740,50.34,77413.49,0.0,0.99445,0.0,1.2586]
[1777636922753,50.34,77419.17,0.0,0.99447,0.0,1.25415]
[1777636927789,50.34,77420.45,0.0,0.99448,0.0,1.25315]
[1777636932824,50.34,77419.87,0.0,0.99447,0.0,1.2536]
[1777636937859,50.34,77419.76,0.0,0.99447,0.0,1.25369]
[1777636942894,50.34,77423.48,0.0,0.99449,0.0,1.25078]
[1777636943900,50.34,77430.29,0.0,0.99452,0.0,1.24548]
[1777636945915,50.34,77436.16,0.0,0.99454,0.0,1.24093]
[1777636947929,50.34,77451.99,0.0,0.9946,0.0,1.22872]
[1777636948935,50.34,77457.78,0.0,0.99462,0.0,1.22427]
[1777636950951,50.34,77464.91,0.0,0.99465,0.0,1.21882]
[1777636955984,50.34,77466.99,0.0,0.99466,0.0,1.21642]
[1777636956992,50.34,77481.49,0.0,0.99472,0.0,1.20542]
[1777636958001,50.34,77487.12,0.0,0.99474,0.0,1.20118]
[1777636959006,50.34,77476.18,0.0,0.9947,0.0,1.20944]
[1777636960017,50.34,77471.06,0.0,0.99468,0.0,1.21333]
[1777636965054,50.34,77471.12,0.0,0.99468,0.0,1.21328]
[1777636970086,50.34,77472.6,0.0,0.99468,0.0,1.21216]
[1777636975121,50.34,77468.59,0.0,0.99467,0.0,1.21521]
[1777636980163,50.34,77468.63,0.0,0.99467,0.0,1.21518]
[1777636983183,50.34,77473.83,0.0,0.99469,0.0,1.21122]
[1777636988218,50.34,77470.77,0.0,0.99468,0.0,1.21355]
[1777636993254,50.34,77475.54,0.0,0.99469,0.0,1.20993]
[1777636995282,50.34,77482.67,0.0,0.99472,0.0,1.20453]
[1777636996276,50.34,77488.77,0.0,0.99474,0.0,1.19993]
[1777636997283,50.34,77492.55,0.0,0.99476,0.0,1.19709]
[1777637002317,50.34,77498.17,0.0,0.99478,0.0,1.19288]
[1777637007353,50.34,77498.92,0.0,0.99478,0.0,1.19231]
[1777637012388,50.34,77498.02,0.0,0.99478,0.0,1.19218]
[1777637017423,50.34,77496.63,0.0,0.99478,0.0,1.19323]
[1777637022457,50.34,77496.82,0.0,0.99478,0.0,1.19308]
[1777637024472,50.34,77499.79,0.0,0.99479,0.0,1.19086]
[1777637029506,50.34,77496.95,0.0,0.99478,0.0,1.19299]
[1777637033536,50.34,77485.0,0.0,0.99473,0.0,1.20197]
[1777637034543,50.34,77479.68,0.0,0.99471,0.0,1.20598]
[1777637035548,50.34,77474.14,0.0,0.99469,0.0,1.21018]
[1777637036557,50.34,77473.1,0.0,0.99469,0.0,1.21097]
[1777637040584,50.34,77470.69,0.0,0.99468,0.0,1.2128]
[1777637045619,50.34,77470.63,0.0,0.99468,0.0,1.21284]
[1777637047633,50.34,77465.78,0.0,0.99466,0.0,1.21653]
[1777637051662,50.34,77457.91,0.0,0.99463,0.0,1.22254]
[1777637052668,50.34,77451.24,0.0,0.9946,0.0,1.22765]
[1777637053674,50.34,77450.78,0.0,0.9946,0.0,1.228]
[1777637059482,50.34,77448.53,0.0,0.99459,0.0,1.22973]
[1777637064753,50.34,77463.75,0.0,0.99465,0.0,1.21808]
[1777637065760,50.34,77464.94,0.0,0.99466,0.0,1.21717]
[1777637070798,50.34,77467.92,0.0,0.99467,0.0,1.2149]
[1777637075830,50.34,77467.07,0.0,0.99467,0.0,1.21474]
[1777637085899,50.34,77469.37,0.0,0.99468,0.0,1.21299]
[1777637090936,50.34,77471.82,0.0,0.99469,0.0,1.21113]
[1777637093956,50.34,77459.84,0.0,0.99464,0.0,1.22025]
[1777637094963,50.34,77449.73,0.0,0.9946,0.0,1.22799]
[1777637097984,50.34,77443.23,0.0,0.99458,0.0,1.23299]
[1777637103019,50.34,77443.95,0.0,0.99458,0.0,1.23244]
[1777637106040,50.34,77436.78,0.0,0.99455,0.0,1.23797]
[1777637111075,50.34,77431.63,0.0,0.99453,0.0,1.24196]
[1777637116110,50.34,77428.37,0.0,0.99452,0.0,1.24449]
[1777637121145,50.34,77423.34,0.0,0.9945,0.0,1.2484]
[1777637123159,50.34,77417.19,0.0,0.99447,0.0,1.2532]
[1777637124166,50.34,77410.04,0.0,0.99445,0.0,1.2588]
[1777637130208,50.34,77410.8,0.0,0.99445,0.0,1.2582]
[1777637133233,50.34,77416.12,0.0,0.99447,0.0,1.25321]
[1777637138264,50.34,77415.73,0.0,0.99447,0.0,1.25351]
[1777637143299,50.34,77416.63,0.0,0.99448,0.0,1.25281]
[1777637148333,50.34,77414.47,0.0,0.99447,0.0,1.2545]
[1777637153371,50.34,77415.38,0.0,0.99447,0.0,1.25378]
[1777637158404,50.34,77420.54,0.0,0.99449,0.0,1.24975]
[1777637163439,50.34,77420.09,0.0,0.99449,0.0,1.25011]
[1777637168474,50.34,77419.27,0.0,0.99449,0.0,1.25075]
[1777637173509,50.34,77419.14,0.0,0.99449,0.0,1.25085]
[1777637178544,50.34,77419.19,0.0,0.99449,0.0,1.25081]
[1777637183578,50.34,77421.21,0.0,0.99449,0.0,1.24923]
[1777637188614,50.34,77419.94,0.0,0.99449,0.0,1.25022]
[1777637193648,50.34,77420.38,0.0,0.99449,0.0,1.24905]
[1777637198684,50.34,77420.46,0.0,0.99449,0.0,1.24899]
[1777637203718,50.34,77419.45,0.0,0.99449,0.0,1.24977]
[1777637208754,50.34,77415.04,0.0,0.99447,0.0,1.25322]
[1777637213792,50.34,77398.83,0.0,0.99441,0.0,1.26594]
[1777637214796,50.34,77397.5,0.0,0.9944,0.0,1.26699]
[1777637218825,50.34,77391.75,0.0,0.99438,0.0,1.27154]
[1777637221847,50.34,77399.18,0.0,0.99441,0.0,1.26567]
[1777637226880,50.34,77400.82,0.0,0.99442,0.0,1.26437]
[1777637231916,50.34,77400.77,0.0,0.99442,0.0,1.26441]
[1777637236950,50.34,77400.34,0.0,0.99442,0.0,1.26475]
[1777637241986,50.34,77399.85,0.0,0.99441,0.0,1.26514]
[1777637242993,50.34,77406.38,0.0,0.99444,0.0,1.26]
[1777637244000,50.34,77415.63,0.0,0.99448,0.0,1.25276]
[1777637248027,50.34,77419.24,0.0,0.99449,0.0,1.24994]
[1777637253062,50.34,77418.88,0.0,0.99449,0.0,1.24939]
[1777637259105,50.34,77416.28,0.0,0.99448,0.0,1.25142]
[1777637264140,50.34,77416.74,0.0,0.99448,0.0,1.25106]
[1777637269176,50.34,77415.24,0.0,0.99448,0.0,1.25223]
[1777637276223,50.34,77412.13,0.0,0.99447,0.0,1.25466]
[1777637279253,50.34,77405.68,0.0,0.99444,0.0,1.25972]
[1777637280259,50.34,77385.05,0.0,0.99436,0.0,1.27601]
[1777637281265,50.34,77379.46,0.0,0.99433,0.0,1.28045]
[1777637282273,50.34,77388.83,0.0,0.99437,0.0,1.27301]
[1777637287308,50.34,77388.98,0.0,0.99437,0.0,1.27289]
[1777637292343,50.34,77391.7,0.0,0.99438,0.0,1.27073]
[1777637297377,50.34,77395.88,0.0,0.9944,0.0,1.26743]
[1777637300400,50.34,77427.42,0.0,0.99453,0.0,1.24274]
[1777637301406,50.34,77439.35,0.0,0.99457,0.0,1.23351]
[1777637304428,50.34,77433.45,0.0,0.99455,0.0,1.23807]
[1777637309462,50.34,77431.17,0.0,0.99454,0.0,1.23984]
[1777637314498,50.34,77430.19,0.0,0.99454,0.0,1.23977]
[1777637315504,50.34,77423.57,0.0,0.99451,0.0,1.24491]
[1777637316512,50.34,77420.41,0.0,0.9945,0.0,1.24736]
[1777637321549,50.34,77416.74,0.0,0.99449,0.0,1.25022]
[1777637326581,50.34,77417.47,0.0,0.99449,0.0,1.24966]
[1777637331616,50.34,77418.86,0.0,0.9945,0.0,1.24857]
[1777637336654,50.34,77416.86,0.0,0.99449,0.0,1.25013]
[1777637341729,50.34,77416.27,0.0,0.99449,0.0,1.25059]
[1777637346764,50.34,77423.1,0.0,0.99451,0.0,1.24527]
[1777637349784,50.34,77422.91,0.0,0.99451,0.0,1.24542]
[1777637354823,50.34,77423.42,0.0,0.99451,0.0,1.24502]
[1777637359858,50.34,77417.0,0.0,0.99449,0.0,1.25002]
[1777637362882,50.34,77411.09,0.0,0.99447,0.0,1.25464]
[1777637367915,50.34,77411.21,0.0,0.99447,0.0,1.25455]
[1777637372950,50.34,77409.87,0.0,0.99446,0.0,1.25476]
[1777637377984,50.34,77407.64,0.0,0.99445,0.0,1.25651]
[1777637381787,50.34,77415.76,0.0,0.99449,0.0,1.25016]
[1777637387047,50.34,77414.42,0.0,0.99448,0.0,1.2512]
[1777637392083,50.34,77413.17,0.0,0.99448,0.0,1.25218]
[1777637399134,50.34,77413.56,0.0,0.99448,0.0,1.25188]
[1777637402158,50.34,77405.41,0.0,0.99445,0.0,1.25826]
[1777637407188,50.34,77409.65,0.0,0.99446,0.0,1.25493]
[1777637412223,50.34,77413.92,0.0,0.99448,0.0,1.25159]
[1777637417258,50.34,77410.09,0.0,0.99446,0.0,1.25459]
[1777637422294,50.34,77408.34,0.0,0.99446,0.0,1.25596]
[1777637427329,50.34,77405.1,0.0,0.99444,0.0,1.2585]
[1777637428335,50.34,77398.81,0.0,0.99442,0.0,1.26344]
[1777637433369,50.34,77398.51,0.0,0.99442,0.0,1.26284]
[1777637439411,50.34,77399.99,0.0,0.99443,0.0,1.26168]
[1777637444446,50.34,77404.11,0.0,0.99444,0.0,1.25844]
[1777637449483,50.34,77406.13,0.0,0.99445,0.0,1.25686]
[1777637454517,50.34,77405.59,0.0,0.99445,0.0,1.25728]
[1777637459551,50.34,77404.61,0.0,0.99445,0.0,1.25805]
[1777637464587,50.34,77401.81,0.0,0.99444,0.0,1.26025]
[1777637469624,50.34,77397.8,0.0,0.99442,0.0,1.2634]
[1777637474660,50.34,77393.76,0.0,0.9944,0.0,1.26659]
[1777637477678,50.34,77387.07,0.0,0.99438,0.0,1.27187]
[1777637479692,50.34,77386.64,0.0,0.99437,0.0,1.27222]
[1777637484727,50.34,77388.45,0.0,0.99438,0.0,1.27078]
[1777637489762,50.34,77388.94,0.0,0.99438,0.0,1.27039]
[1777637495804,50.34,77390.33,0.0,0.99439,0.0,1.26845]
[1777637499834,50.34,77399.19,0.0,0.99443,0.0,1.26147]
[1777637500838,50.34,77399.14,0.0,0.99443,0.0,1.26151]
[1777637505873,50.34,77399.6,0.0,0.99443,0.0,1.26115]
[1777637510909,50.34,77399.12,0.0,0.99443,0.0,1.26152]
[1777637515943,50.34,77391.4,0.0,0.9944,0.0,1.26761]
[1777637520983,50.34,77392.13,0.0,0.9944,0.0,1.26703]
[1777637527034,50.34,77393.63,0.0,0.99441,0.0,1.26585]
[1777637532840,50.34,77395.57,0.0,0.99441,0.0,1.26432]
[1777637538102,50.34,77394.55,0.0,0.99441,0.0,1.26512]
[1777637542910,50.34,77405.39,0.0,0.99445,0.0,1.2566]
[1777637544144,50.34,77407.44,0.0,0.99446,0.0,1.255]
[1777637547177,50.34,77453.95,0.0,0.99464,0.0,1.21903]
[1777637548175,50.34,77453.95,0.0,0.99464,0.0,1.21903]
[1777637549182,50.34,77454.39,0.0,0.99464,0.0,1.21869]
[1777637552984,50.34,77447.14,0.0,0.99462,0.0,1.22342]
[1777637558245,50.34,77448.43,0.0,0.99463,0.0,1.22243]
[1777637563281,50.34,77449.58,0.0,0.99463,0.0,1.22155]
[1777637564288,50.34,77457.38,0.0,0.99466,0.0,1.2156]
[1777637565295,50.34,77460.96,0.0,0.99467,0.0,1.21287]
[1777637569322,50.34,77455.58,0.0,0.99465,0.0,1.21697]
[1777637573349,50.34,77450.02,0.0,0.99463,0.0,1.22122]
[1777637578384,50.34,77448.76,0.0,0.99463,0.0,1.22218]
[1777637583420,50.34,77449.1,0.0,0.99463,0.0,1.22192]
[1777637588457,50.34,77450.3,0.0,0.99463,0.0,1.221]
[1777637589464,50.34,77465.69,0.0,0.99469,0.0,1.20928]
[1777637590471,50.34,77475.0,0.0,0.99473,0.0,1.20224]
[1777637591478,50.34,77472.22,0.0,0.99472,0.0,1.20434]
[1777637596512,50.34,77469.27,0.0,0.99471,0.0,1.20657]
[1777637601548,50.34,77462.4,0.0,0.99468,0.0,1.21178]
[1777637606585,50.34,77458.82,0.0,0.99467,0.0,1.2145]
[1777637611618,50.34,77458.0,0.0,0.99467,0.0,1.21431]
[1777637616654,50.34,77456.56,0.0,0.99466,0.0,1.21541]
[1777637617661,50.34,77463.29,0.0,0.99469,0.0,1.21029]
[1777637618666,50.34,77471.49,0.0,0.99472,0.0,1.20408]
[1777637619676,50.34,77477.6,0.0,0.99474,0.0,1.19947]
[1777637620681,50.34,77485.7,0.0,0.99477,0.0,1.19338]
[1777637625716,50.34,77488.48,0.0,0.99478,0.0,1.1913]
[1777637628737,50.34,77483.46,0.0,0.99476,0.0,1.19506]
[1777637632765,50.34,77493.97,0.0,0.9948,0.0,1.18719]
[1777637633775,50.34,77498.81,0.0,0.99482,0.0,1.18358]
[1777637635786,50.34,77499.14,0.0,0.99482,0.0,1.18334]
[1777637640821,50.34,77493.37,0.0,0.9948,0.0,1.18764]
[1777637642850,50.34,77513.94,0.0,0.99488,0.0,1.17236]
[1777637643855,50.34,77525.6,0.0,0.99492,0.0,1.16378]
[1777637644861,50.34,77525.6,0.0,0.99492,0.0,1.16378]
[1777637647883,50.34,77532.33,0.0,0.99494,0.0,1.15885]
[1777637652917,50.34,77528.25,0.0,0.99493,0.0,1.16184]
[1777637654931,50.34,77528.79,0.0,0.99493,0.0,1.16144]
[1777637656947,50.34,77534.92,0.0,0.99495,0.0,1.15696]
[1777637660974,50.34,77553.94,0.0,0.99502,0.0,1.14314]
[1777637661981,50.34,77555.01,0.0,0.99503,0.0,1.14237]
[1777637663994,50.34,77546.81,0.0,0.995,0.0,1.1483]
[1777637667016,50.34,77545.59,0.0,0.99499,0.0,1.14919]
[1777637670036,50.34,77554.98,0.0,0.99503,0.0,1.14239]
[1777637671044,50.34,77554.65,0.0,0.99503,0.0,1.14185]
[1777637672054,50.34,77559.75,0.0,0.99505,0.0,1.13817]
[1777637673059,50.34,77564.95,0.0,0.99507,0.0,1.13443]
[1777637674089,50.34,77629.24,0.0,0.99529,0.0,1.08908]
[1777637675176,50.34,77629.24,0.0,0.99529,0.0,1.08908]
[1777637676094,50.34,77638.5,0.0,0.99532,0.0,1.08268]
[1777637677136,50.34,77634.25,0.0,0.99531,0.0,1.08561]
[1777637679142,50.34,77606.81,0.0,0.99521,0.0,1.10472]
[1777637680149,50.34,77594.82,0.0,0.99517,0.0,1.11316]
[1777637681158,50.34,77576.11,0.0,0.99511,0.0,1.12645]
[1777637682165,50.34,77575.7,0.0,0.9951,0.0,1.12674]
[1777637683170,50.34,77573.57,0.0,0.9951,0.0,1.12826]
[1777637688207,50.34,77567.59,0.0,0.99507,0.0,1.13254]
[1777637690222,50.34,77563.38,0.0,0.99506,0.0,1.13556]
[1777637694010,50.34,77547.36,0.0,0.995,0.0,1.14712]
[1777637695257,50.34,77544.96,0.0,0.99499,0.0,1.14886]
[1777637697271,50.34,77534.41,0.0,0.99496,0.0,1.15654]
[1777637698279,50.34,77538.55,0.0,0.99497,0.0,1.15352]
[1777637700294,50.34,77539.8,0.0,0.99497,0.0,1.15261]
[1777637702307,50.34,77530.86,0.0,0.99494,0.0,1.15914]
[1777637704087,50.34,77532.19,0.0,0.99495,0.0,1.15816]
[1777637707342,50.34,77538.75,0.0,0.99497,0.0,1.15338]
[1777637709356,50.34,77541.25,0.0,0.99498,0.0,1.15156]
[1777637711389,50.34,77548.44,0.0,0.99501,0.0,1.14634]
[1777637712378,50.34,77553.93,0.0,0.99503,0.0,1.14237]
[1777637714157,50.34,77556.84,0.0,0.99504,0.0,1.14027]
[1777637719428,50.34,77559.57,0.0,0.99505,0.0,1.1383]
[1777637724229,50.34,77549.73,0.0,0.99501,0.0,1.14541]
[1777637725469,50.34,77541.21,0.0,0.99498,0.0,1.15159]
[1777637730505,50.34,77550.18,0.0,0.99501,0.0,1.14508]
[1777637733526,50.34,77556.85,0.0,0.99504,0.0,1.13948]
[1777637734534,50.34,77562.41,0.0,0.99506,0.0,1.13548]
[1777637738562,50.34,77555.83,0.0,0.99504,0.0,1.14022]
[1777637743596,50.34,77559.46,0.0,0.99505,0.0,1.1376]
[1777637748634,50.34,77563.08,0.0,0.99506,0.0,1.135]
[1777637753666,50.34,77560.06,0.0,0.99505,0.0,1.13717]
[1777637758702,50.34,77564.5,0.0,0.99507,0.0,1.13398]
[1777637760716,50.34,77573.62,0.0,0.9951,0.0,1.12745]
[1777637761723,50.34,77580.07,0.0,0.99512,0.0,1.12285]
[1777637762730,50.34,77590.62,0.0,0.99516,0.0,1.11537]
[1777637767765,50.34,77592.25,0.0,0.99517,0.0,1.11421]
[1777637771797,50.34,77583.43,0.0,0.99513,0.0,1.12046]
[1777637776835,50.34,77590.09,0.0,0.99516,0.0,1.11574]
[1777637778841,50.34,77581.84,0.0,0.99513,0.0,1.12159]
[1777637783877,50.34,77581.86,0.0,0.99513,0.0,1.12158]
[1777637784883,50.34,77591.0,0.0,0.99516,0.0,1.1151]
[1777637788912,50.34,77603.58,0.0,0.99521,0.0,1.10623]
[1777637792940,50.34,77596.67,0.0,0.99518,0.0,1.11033]
[1777637794954,50.34,77589.69,0.0,0.99516,0.0,1.11526]
[1777637797975,50.34,77577.96,0.0,0.99512,0.0,1.12358]
[1777637798982,50.34,77571.41,0.0,0.9951,0.0,1.12826]
[1777637799991,50.34,77563.12,0.0,0.99507,0.0,1.1342]
[1777637800995,50.34,77561.37,0.0,0.99506,0.0,1.13545]
[1777637802025,50.34,77555.78,0.0,0.99504,0.0,1.13948]
[1777637804030,50.34,77567.54,0.0,0.99508,0.0,1.13103]
[1777637805038,50.34,77564.29,0.0,0.99507,0.0,1.13336]
[1777637806043,50.34,77556.63,0.0,0.99504,0.0,1.13886]
[1777637807050,50.34,77556.55,0.0,0.99504,0.0,1.13892]
[1777637812087,50.34,77554.17,0.0,0.99503,0.0,1.14064]
[1777637813092,50.34,77560.25,0.0,0.99506,0.0,1.13626]
[1777637815106,50.34,77562.01,0.0,0.99506,0.0,1.13499]
[1777637820142,50.34,77560.84,0.0,0.99506,0.0,1.13583]
[1777637824168,50.34,77566.76,0.0,0.99508,0.0,1.13159]
[1777637826184,50.34,77582.67,0.0,0.99513,0.0,1.12024]
[1777637827189,50.34,77599.98,0.0,0.9952,0.0,1.108]
[1777637828209,50.34,77599.98,0.0,0.9952,0.0,1.108]
[1777637831219,50.34,77614.96,0.0,0.99525,0.0,1.0975]
[1777637832226,50.34,77626.52,0.0,0.99529,0.0,1.08946]
[1777637833233,50.34,77624.27,0.0,0.99528,0.0,1.09102]
[1777637838267,50.34,77626.99,0.0,0.99529,0.0,1.08914]
[1777637841289,50.34,77629.42,0.0,0.9953,0.0,1.08745]
[1777637846324,50.34,77626.49,0.0,0.99529,0.0,1.08948]
[1777637847338,50.34,77620.95,0.0,0.99527,0.0,1.09333]
[1777637848340,50.34,77617.57,0.0,0.99526,0.0,1.09568]
[1777637851359,50.34,77612.1,0.0,0.99524,0.0,1.09874]
[1777637852365,50.34,77617.97,0.0,0.99526,0.0,1.09465]
[1777637854379,50.34,77622.38,0.0,0.99528,0.0,1.09158]
[1777637859415,50.34,77621.22,0.0,0.99527,0.0,1.09239]
[1777637865225,50.34,77621.26,0.0,0.99527,0.0,1.09236]
[1777637875321,50.34,77646.41,0.0,0.99536,0.0,1.075]
[1777637876541,50.34,77648.14,0.0,0.99536,0.0,1.07381]
[1777637881576,50.34,77645.88,0.0,0.99536,0.0,1.07536]
[1777637883593,50.34,77635.07,0.0,0.99532,0.0,1.0828]
[1777637885391,50.34,77623.32,0.0,0.99528,0.0,1.09093]
[1777637886630,50.34,77614.55,0.0,0.99525,0.0,1.09703]
[1777637887630,50.34,77642.34,0.0,0.99534,0.0,1.07779]
[1777637888638,50.34,77650.75,0.0,0.99537,0.0,1.07203]
[1777637889649,50.34,77651.33,0.0,0.99538,0.0,1.07163]
[1777637890653,50.34,77660.48,0.0,0.99541,0.0,1.06539]
[1777637891659,50.34,77665.39,0.0,0.99542,0.0,1.06206]
[1777637892665,50.34,77668.38,0.0,0.99543,0.0,1.06003]
[1777637897705,50.34,77665.31,0.0,0.99542,0.0,1.06211]
[1777637902739,50.34,77664.27,0.0,0.99542,0.0,1.06282]
[1777637907775,50.34,77660.49,0.0,0.99541,0.0,1.06539]
[1777637912810,50.34,77658.26,0.0,0.9954,0.0,1.06616]
[1777637917845,50.34,77664.73,0.0,0.99542,0.0,1.06177]
[1777637919858,50.34,77670.61,0.0,0.99544,0.0,1.05778]
[1777637923887,50.34,77674.87,0.0,0.99546,0.0,1.05491]
[1777637928921,50.34,77675.45,0.0,0.99546,0.0,1.05452]
[1777637931943,50.34,77681.44,0.0,0.99548,0.0,1.05049]
[1777637935972,50.34,77672.39,0.0,0.99545,0.0,1.05658]
[1777637936979,50.34,77668.93,0.0,0.99544,0.0,1.05892]
[1777637938993,50.34,77663.34,0.0,0.99542,0.0,1.06271]
[1777637939999,50.34,77668.72,0.0,0.99544,0.0,1.05906]
[1777637942014,50.34,77672.07,0.0,0.99545,0.0,1.0568]
[1777637947048,50.34,77670.71,0.0,0.99544,0.0,1.05772]
[1777637951079,50.34,77662.84,0.0,0.99542,0.0,1.06305]
[1777637953093,50.34,77661.62,0.0,0.99541,0.0,1.06388]
[1777637955106,50.34,77655.39,0.0,0.99539,0.0,1.06812]
[1777637956112,50.34,77651.24,0.0,0.99538,0.0,1.07095]
[1777637958127,50.34,77641.44,0.0,0.99534,0.0,1.07766]
[1777637960141,50.34,77651.98,0.0,0.99538,0.0,1.07044]
[1777637961156,50.34,77652.05,0.0,0.99538,0.0,1.0704]
[1777637966183,50.34,77651.67,0.0,0.99538,0.0,1.07066]
[1777637969204,50.34,77658.55,0.0,0.9954,0.0,1.06596]
[1777637973232,50.34,77652.59,0.0,0.99539,0.0,1.06928]
[1777637976272,50.34,77680.01,0.0,0.99548,0.0,1.05071]
[1777637978272,50.34,77678.06,0.0,0.99547,0.0,1.05202]
[1777637981292,50.34,77672.71,0.0,0.99545,0.0,1.05563]
[1777637986328,50.34,77674.14,0.0,0.99546,0.0,1.05466]
[1777637991364,50.34,77673.73,0.0,0.99546,0.0,1.05494]
[1777637996400,50.34,77671.14,0.0,0.99545,0.0,1.05669]
[1777638001433,50.34,77671.44,0.0,0.99545,0.0,1.05649]
[1777638005462,50.34,77676.65,0.0,0.99547,0.0,1.05297]
[1777638010496,50.34,77677.83,0.0,0.99547,0.0,1.05218]
[1777638015531,50.34,77679.66,0.0,0.99548,0.0,1.05095]
[1777638020566,50.34,77677.74,0.0,0.99547,0.0,1.05224]
[1777638025601,50.34,77681.74,0.0,0.99548,0.0,1.04955]
[1777638030636,50.34,77681.89,0.0,0.99548,0.0,1.04945]
[1777638036460,50.34,77680.32,0.0,0.99548,0.0,1.04977]
[1777638041712,50.34,77680.59,0.0,0.99548,0.0,1.04959]
[1777638046752,50.34,77683.29,0.0,0.99549,0.0,1.04778]
[1777638050776,50.34,77677.81,0.0,0.99547,0.0,1.05146]
[1777638056601,50.34,77663.72,0.0,0.99543,0.0,1.06097]
[1777638057828,50.34,77659.96,0.0,0.99541,0.0,1.06352]
[1777638061868,50.34,77665.01,0.0,0.99543,0.0,1.0601]
[1777638066893,50.34,77662.21,0.0,0.99542,0.0,1.062]
[1777638071927,50.34,77653.56,0.0,0.99539,0.0,1.06788]
[1777638073948,50.34,77658.63,0.0,0.99541,0.0,1.06443]
[1777638074951,50.34,77665.69,0.0,0.99543,0.0,1.05964]
[1777638075974,50.34,77668.9,0.0,0.99544,0.0,1.05747]
[1777638076973,50.34,77676.26,0.0,0.99547,0.0,1.0525]
[1777638078985,50.34,77675.59,0.0,0.99547,0.0,1.05295]
[1777638084020,50.34,77678.96,0.0,0.99548,0.0,1.05069]
[1777638087041,50.34,77684.0,0.0,0.99549,0.0,1.0473]
[1777638088048,50.34,77685.33,0.0,0.9955,0.0,1.04641]
[1777638093088,50.34,77689.55,0.0,0.99551,0.0,1.04286]
[1777638094102,50.34,77691.33,0.0,0.99552,0.0,1.04167]
[1777638095103,50.34,77718.5,0.0,0.99561,0.0,1.02368]
[1777638096114,50.34,77726.7,0.0,0.99564,0.0,1.0183]
[1777638097117,50.34,77709.92,0.0,0.99558,0.0,1.02933]
[1777638098135,50.34,77690.97,0.0,0.99552,0.0,1.04191]
[1777638099132,50.34,77688.53,0.0,0.99551,0.0,1.04354]
[1777638101146,50.34,77684.66,0.0,0.9955,0.0,1.04613]
[1777638102155,50.34,77689.79,0.0,0.99552,0.0,1.0427]
[1777638104168,50.34,77695.06,0.0,0.99553,0.0,1.03918]
[1777638109201,50.34,77689.67,0.0,0.99552,0.0,1.04278]
[1777638114236,50.34,77716.07,0.0,0.9956,0.0,1.02528]
[1777638115244,50.34,77721.36,0.0,0.99562,0.0,1.0218]
[1777638118263,50.34,77713.95,0.0,0.99559,0.0,1.02667]
[1777638120281,50.34,77713.33,0.0,0.99559,0.0,1.02708]
[1777638121288,50.34,77718.74,0.0,0.99561,0.0,1.02352]
[1777638122325,50.34,77729.65,0.0,0.99564,0.0,1.01637]
[1777638123312,50.34,77729.65,0.0,0.99564,0.0,1.01637]
[1777638124318,50.34,77736.63,0.0,0.99567,0.0,1.01182]
[1777638126331,50.34,77742.02,0.0,0.99568,0.0,1.00832]
[1777638128345,50.34,77733.69,0.0,0.99566,0.0,1.01374]
[1777638129352,50.34,77725.72,0.0,0.99563,0.0,1.01894]
[1777638130359,50.34,77724.12,0.0,0.99563,0.0,1.01999]
[1777638133379,50.34,77726.78,0.0,0.99564,0.0,1.01825]
[1777638136401,50.34,77730.42,0.0,0.99565,0.0,1.01587]
[1777638141436,50.34,77732.07,0.0,0.99565,0.0,1.01479]
[1777638143463,50.34,77724.22,0.0,0.99563,0.0,1.01992]
[1777638144471,50.34,77715.57,0.0,0.9956,0.0,1.0256]
[1777638145479,50.34,77711.99,0.0,0.99559,0.0,1.02796]
[1777638146485,50.34,77706.1,0.0,0.99557,0.0,1.03185]
[1777638147492,50.34,77696.5,0.0,0.99554,0.0,1.03822]
[1777638148498,50.34,77693.3,0.0,0.99553,0.0,1.04036]
[1777638150512,50.34,77686.69,0.0,0.99551,0.0,1.04477]
[1777638153533,50.34,77695.94,0.0,0.99554,0.0,1.03787]
[1777638155548,50.34,77696.91,0.0,0.99554,0.0,1.03722]
[1777638160581,50.34,77693.82,0.0,0.99553,0.0,1.03928]
[1777638163606,50.34,77701.89,0.0,0.99556,0.0,1.03392]
[1777638164612,50.34,77706.07,0.0,0.99557,0.0,1.03115]
[1777638169647,50.34,77708.52,0.0,0.99558,0.0,1.02953]
[1777638174683,50.34,77701.1,0.0,0.99556,0.0,1.03444]
[1777638176695,50.34,77699.08,0.0,0.99555,0.0,1.03578]
[1777638178709,50.34,77714.18,0.0,0.9956,0.0,1.0258]
[1777638179717,50.34,77718.15,0.0,0.99561,0.0,1.02319]
[1777638181731,50.34,77720.06,0.0,0.99562,0.0,1.02193]
[1777638182738,50.34,77726.16,0.0,0.99564,0.0,1.01794]
[1777638183745,50.34,77734.56,0.0,0.99566,0.0,1.01246]
[1777638184758,50.34,77738.54,0.0,0.99568,0.0,1.00987]
[1777638186766,50.34,77733.44,0.0,0.99566,0.0,1.01318]
[1777638191802,50.34,77734.38,0.0,0.99566,0.0,1.01257]
[1777638195830,50.34,77728.09,0.0,0.99564,0.0,1.01667]
[1777638196837,50.34,77719.7,0.0,0.99562,0.0,1.02217]
[1777638197843,50.34,77719.81,0.0,0.99562,0.0,1.0221]
[1777638202880,50.34,77719.32,0.0,0.99561,0.0,1.02242]
[1777638207913,50.34,77718.4,0.0,0.99561,0.0,1.02302]
[1777638212949,50.34,77719.07,0.0,0.99562,0.0,1.02186]
[1777638217986,50.34,77719.28,0.0,0.99562,0.0,1.02173]
[1777638223026,50.34,77722.21,0.0,0.99563,0.0,1.0198]
[1777638226047,50.34,77725.81,0.0,0.99564,0.0,1.01745]
[1777638227844,50.34,77721.31,0.0,0.99562,0.0,1.02039]
[1777638233097,50.34,77721.27,0.0,0.99562,0.0,1.02042]
[1777638238141,50.34,77722.17,0.0,0.99563,0.0,1.01983]
[1777638240156,50.34,77735.52,0.0,0.99567,0.0,1.01112]
[1777638241158,50.34,77735.04,0.0,0.99567,0.0,1.01143]
[1777638246195,50.34,77735.73,0.0,0.99567,0.0,1.01098]
[1777638249215,50.34,77745.94,0.0,0.9957,0.0,1.00436]
[1777638250222,50.34,77748.71,0.0,0.99571,0.0,1.00257]
[1777638251228,50.34,77751.8,0.0,0.99572,0.0,1.00058]
[1777638254249,50.34,77755.91,0.0,0.99573,0.0,0.99793]
[1777638259283,50.34,77751.7,0.0,0.99572,0.0,1.00064]
[1777638264320,50.34,77753.53,0.0,0.99573,0.0,0.99946]
[1777638269356,50.34,77751.72,0.0,0.99572,0.0,1.00063]
[1777638274392,50.34,77747.75,0.0,0.99571,0.0,1.00248]
[1777638279434,50.34,77750.22,0.0,0.99572,0.0,1.00089]
[1777638282453,50.34,77754.29,0.0,0.99573,0.0,0.99827]
[1777638287489,50.34,77751.85,0.0,0.99572,0.0,0.99984]
[1777638292524,50.34,77750.18,0.0,0.99572,0.0,1.00091]
[1777638297560,50.34,77750.71,0.0,0.99572,0.0,1.00057]
[1777638298567,50.34,77742.03,0.0,0.99569,0.0,1.00618]
[1777638299574,50.34,77735.8,0.0,0.99567,0.0,1.01022]
[1777638300587,50.34,77729.56,0.0,0.99565,0.0,1.01428]
[1777638301588,50.34,77728.02,0.0,0.99565,0.0,1.01529]
[1777638303603,50.34,77733.16,0.0,0.99566,0.0,1.01194]
[1777638308644,50.34,77750.28,0.0,0.99572,0.0,1.00085]
[1777638309651,50.34,77754.14,0.0,0.99573,0.0,0.99836]
[1777638314685,50.34,77752.88,0.0,0.99573,0.0,0.99917]
[1777638319720,50.34,77751.79,0.0,0.99572,0.0,0.99988]
[1777638324756,50.34,77753.3,0.0,0.99573,0.0,0.9989]
[1777638328789,50.34,77751.58,0.0,0.99572,0.0,1.00001]
[1777638329796,50.34,77759.47,0.0,0.99575,0.0,0.99494]
[1777638330807,50.34,77765.35,0.0,0.99577,0.0,0.99118]
[1777638332818,50.34,77764.08,0.0,0.99576,0.0,0.99128]
[1777638334834,50.34,77759.75,0.0,0.99575,0.0,0.99406]
[1777638339867,50.34,77756.56,0.0,0.99574,0.0,0.9961]
[1777638344919,50.34,77760.02,0.0,0.99575,0.0,0.99388]
[1777638347927,50.34,77755.03,0.0,0.99574,0.0,0.99708]
[1777638352963,50.34,77752.82,0.0,0.99573,0.0,0.99851]
[1777638354976,50.34,77728.28,0.0,0.99565,0.0,1.0144]
[1777638360016,50.34,77730.09,0.0,0.99566,0.0,1.01322]
[1777638365048,50.34,77730.28,0.0,0.99566,0.0,1.0131]
[1777638368847,50.34,77725.3,0.0,0.99564,0.0,1.01635]
[1777638374111,50.34,77723.65,0.0,0.99564,0.0,1.01743]
[1777638379146,50.34,77719.37,0.0,0.99562,0.0,1.02023]
[1777638384181,50.34,77718.78,0.0,0.99562,0.0,1.02062]
[1777638389218,50.34,77717.44,0.0,0.99562,0.0,1.0215]
[1777638394253,50.34,77721.25,0.0,0.99563,0.0,1.01828]
[1777638399057,50.34,77726.66,0.0,0.99565,0.0,1.01474]
[1777638403315,50.34,77738.77,0.0,0.99569,0.0,1.00687]
[1777638408350,50.34,77739.01,0.0,0.99569,0.0,1.00671]
[1777638412378,50.34,77749.81,0.0,0.99572,0.0,0.99974]
[1777638417412,50.34,77748.38,0.0,0.99572,0.0,1.00066]
[1777638419427,50.34,77756.85,0.0,0.99575,0.0,0.99521]
[1777638421441,50.34,77763.46,0.0,0.99577,0.0,0.99098]
[1777638426475,50.34,77763.07,0.0,0.99576,0.0,0.99123]
[1777638431512,50.34,77762.25,0.0,0.99576,0.0,0.99175]
[1777638436545,50.34,77761.71,0.0,0.99576,0.0,0.9921]
[1777638441581,50.34,77757.68,0.0,0.99575,0.0,0.99468]
[1777638446616,50.34,77759.69,0.0,0.99575,0.0,0.99339]
[1777638451651,50.34,77760.55,0.0,0.99576,0.0,0.99213]
[1777638456686,50.34,77760.01,0.0,0.99576,0.0,0.99248]
[1777638459708,50.34,77753.3,0.0,0.99574,0.0,0.99678]
[1777638460714,50.34,77747.01,0.0,0.99572,0.0,1.00083]
[1777638461723,50.34,77739.97,0.0,0.9957,0.0,1.00538]
[1777638463747,50.34,77738.94,0.0,0.99569,0.0,1.00605]
[1777638468771,50.34,77731.85,0.0,0.99567,0.0,1.01065]
[1777638470793,50.34,77729.87,0.0,0.99566,0.0,1.01194]
[1777638475820,50.34,77728.02,0.0,0.99566,0.0,1.01314]
[1777638480856,50.34,77731.47,0.0,0.99567,0.0,1.0109]
[1777638485891,50.34,77728.03,0.0,0.99566,0.0,1.01314]
[1777638490926,50.34,77723.33,0.0,0.99564,0.0,1.0162]
[1777638493947,50.34,77720.66,0.0,0.99563,0.0,1.01795]
[1777638498981,50.34,77716.11,0.0,0.99562,0.0,1.02093]
[1777638504016,50.34,77712.99,0.0,0.99561,0.0,1.02298]
[1777638508045,50.34,77727.71,0.0,0.99566,0.0,1.01334]
[1777638509053,50.34,77732.84,0.0,0.99567,0.0,1.01001]
[1777638514088,50.34,77730.39,0.0,0.99567,0.0,1.01088]
[1777638518116,50.34,77735.26,0.0,0.99568,0.0,1.00772]
[1777638523150,50.34,77733.18,0.0,0.99568,0.0,1.00907]
[1777638528186,50.34,77731.02,0.0,0.99567,0.0,1.01048]
[1777638533221,50.34,77725.36,0.0,0.99565,0.0,1.01416]
[1777638538255,50.34,77726.51,0.0,0.99566,0.0,1.01341]
[1777638543292,50.34,77726.43,0.0,0.99566,0.0,1.01346]
[1777638548326,50.34,77726.52,0.0,0.99566,0.0,1.0134]
[1777638553382,50.34,77726.72,0.0,0.99566,0.0,1.01327]
[1777638555449,50.34,77720.88,0.0,0.99564,0.0,1.01709]
[1777638556409,50.34,77714.65,0.0,0.99562,0.0,1.02117]
[1777638558417,50.34,77704.46,0.0,0.99558,0.0,1.02787]
[1777638561439,50.34,77698.3,0.0,0.99556,0.0,1.03195]
[1777638566477,50.34,77698.48,0.0,0.99557,0.0,1.03183]
[1777638567481,50.34,77710.85,0.0,0.99561,0.0,1.02367]
[1777638572516,50.34,77712.83,0.0,0.99561,0.0,1.02164]
[1777638577551,50.34,77714.82,0.0,0.99562,0.0,1.02034]
[1777638582586,50.34,77715.9,0.0,0.99562,0.0,1.01963]
[1777638587622,50.34,77715.87,0.0,0.99562,0.0,1.01965]
[1777638592656,50.34,77720.3,0.0,0.99564,0.0,1.01675]
[1777638597690,50.34,77717.99,0.0,0.99563,0.0,1.01826]
[1777638602726,50.34,77719.52,0.0,0.99564,0.0,1.01726]
[1777638604740,50.34,77727.46,0.0,0.99566,0.0,1.01208]
[1777638606753,50.34,77742.03,0.0,0.99571,0.0,1.00263]
[1777638610786,50.34,77747.63,0.0,0.99573,0.0,0.99902]
[1777638615817,50.34,77748.8,0.0,0.99573,0.0,0.99826]
[1777638617831,50.34,77752.92,0.0,0.99574,0.0,0.99562]
[1777638618840,50.34,77761.24,0.0,0.99577,0.0,0.99029]
[1777638623881,50.34,77775.09,0.0,0.99581,0.0,0.98147]
[1777638624889,50.34,77780.21,0.0,0.99583,0.0,0.97823]
[1777638627914,50.34,77772.53,0.0,0.9958,0.0,0.98309]
[1777638629923,50.34,77782.05,0.0,0.99583,0.0,0.97707]
[1777638630930,50.34,77786.87,0.0,0.99585,0.0,0.97403]
[1777638632945,50.34,77790.96,0.0,0.99586,0.0,0.97076]
[1777638635965,50.34,77796.28,0.0,0.99588,0.0,0.96742]
[1777638641000,50.34,77807.28,0.0,0.99591,0.0,0.96056]
[1777638642008,50.34,77807.2,0.0,0.99591,0.0,0.96061]
[1777638647051,50.34,77790.69,0.0,0.99586,0.0,0.97093]
[1777638648051,50.34,77772.06,0.0,0.9958,0.0,0.98269]
[1777638649063,50.34,77764.56,0.0,0.99578,0.0,0.98746]
[1777638650069,50.34,77764.23,0.0,0.99578,0.0,0.98767]
[1777638655105,50.34,77765.37,0.0,0.99578,0.0,0.98695]
[1777638658125,50.34,77774.58,0.0,0.99581,0.0,0.98109]
[1777638659133,50.34,77782.96,0.0,0.99584,0.0,0.9758]
[1777638660139,50.34,77784.35,0.0,0.99584,0.0,0.97492]
[1777638663160,50.34,77792.73,0.0,0.99587,0.0,0.96965]
[1777638665175,50.34,77794.88,0.0,0.99587,0.0,0.9683]
[1777638670211,50.34,77797.36,0.0,0.99588,0.0,0.96675]
[1777638673231,50.34,77790.98,0.0,0.99586,0.0,0.97075]
[1777638678270,50.34,77788.97,0.0,0.99586,0.0,0.97201]
[1777638683306,50.34,77783.58,0.0,0.99584,0.0,0.9754]
[1777638688339,50.34,77781.5,0.0,0.99583,0.0,0.97672]
[1777638693375,50.34,77782.8,0.0,0.99584,0.0,0.9752]
[1777638698411,50.34,77788.39,0.0,0.99586,0.0,0.97168]
[1777638701186,50.34,77792.48,0.0,0.99587,0.0,0.96911]
[1777638706466,50.34,77792.64,0.0,0.99587,0.0,0.96901]
[1777638711502,50.34,77788.97,0.0,0.99586,0.0,0.97132]
[1777638715529,50.34,77792.86,0.0,0.99587,0.0,0.96887]
[1777638721326,50.34,77789.03,0.0,0.99586,0.0,0.97128]
[1777638726607,50.34,77785.83,0.0,0.99585,0.0,0.97329]
[1777638729629,50.34,77793.07,0.0,0.99587,0.0,0.96874]
[1777638731398,50.34,77805.92,0.0,0.99591,0.0,0.96071]
[1777638732650,50.34,77808.18,0.0,0.99592,0.0,0.95931]
[1777638737687,50.34,77805.24,0.0,0.99591,0.0,0.96114]
[1777638741722,50.34,77820.26,0.0,0.99595,0.0,0.95182]
[1777638742724,50.34,77818.75,0.0,0.99595,0.0,0.95276]
[1777638744757,50.34,77826.9,0.0,0.99597,0.0,0.94773]
[1777638746756,50.34,77842.58,0.0,0.99602,0.0,0.93813]
[1777638747763,50.34,77842.71,0.0,0.99602,0.0,0.93805]
[1777638748770,50.34,77850.6,0.0,0.99604,0.0,0.93325]
[1777638749777,50.34,77848.9,0.0,0.99604,0.0,0.93428]
[1777638751791,50.34,77842.67,0.0,0.99602,0.0,0.9374]
[1777638753805,50.34,77839.5,0.0,0.99601,0.0,0.93933]
[1777638755820,50.34,77832.48,0.0,0.99599,0.0,0.94363]
[1777638758840,50.34,77823.05,0.0,0.99596,0.0,0.94942]
[1777638760854,50.34,77819.75,0.0,0.99596,0.0,0.95146]
[1777638765889,50.34,77818.19,0.0,0.99595,0.0,0.95242]
[1777638767903,50.34,77823.27,0.0,0.99597,0.0,0.94929]
[1777638768913,50.34,77830.09,0.0,0.99599,0.0,0.94509]
[1777638770930,50.34,77831.19,0.0,0.99599,0.0,0.94442]
[1777638774952,50.34,77838.29,0.0,0.99601,0.0,0.94007]
[1777638778980,50.34,77832.6,0.0,0.99599,0.0,0.94355]
[1777638780994,50.34,77843.57,0.0,0.99603,0.0,0.93685]
[1777638782001,50.34,77845.04,0.0,0.99603,0.0,0.93596]
[1777638787037,50.34,77848.02,0.0,0.99604,0.0,0.93414]
[1777638792073,50.34,77854.36,0.0,0.99606,0.0,0.9303]
[1777638793080,50.34,77860.97,0.0,0.99608,0.0,0.92631]
[1777638794088,50.34,77865.81,0.0,0.99609,0.0,0.92339]
[1777638799122,50.34,77863.99,0.0,0.99609,0.0,0.92449]
[1777638804164,50.34,77865.81,0.0,0.99609,0.0,0.92339]
[1777638807183,50.34,77872.28,0.0,0.99611,0.0,0.91951]
[1777638812219,50.34,77875.27,0.0,0.99612,0.0,0.91705]
[1777638817254,50.34,77879.96,0.0,0.99613,0.0,0.91425]
[1777638822288,50.34,77880.61,0.0,0.99614,0.0,0.91386]
[1777638827323,50.34,77875.69,0.0,0.99612,0.0,0.9168]
[1777638832363,50.34,77878.48,0.0,0.99613,0.0,0.91513]
[1777638833386,50.34,77884.05,0.0,0.99615,0.0,0.91182]
[1777638834378,50.34,77928.01,0.0,0.99627,0.0,0.88599]
[1777638835424,50.34,77958.83,0.0,0.99635,0.0,0.86827]
[1777638837422,50.34,77964.39,0.0,0.99637,0.0,0.8651]
[1777638838419,50.34,77970.2,0.0,0.99639,0.0,0.86181]
[1777638839412,50.34,77969.03,0.0,0.99638,0.0,0.86247]
[1777638841497,50.34,77980.82,0.0,0.99641,0.0,0.85581]
[1777638842462,50.34,77972.35,0.0,0.99639,0.0,0.86059]
[1777638845480,50.34,77984.27,0.0,0.99642,0.0,0.85387]
[1777638846488,50.34,77990.92,0.0,0.99644,0.0,0.85015]
[1777638847494,50.34,77993.66,0.0,0.99645,0.0,0.84861]
[1777638848804,50.34,77996.62,0.0,0.99646,0.0,0.84696]
[1777638853551,50.34,78055.31,0.0,0.99661,0.0,0.81478]
[1777638854557,50.34,78080.88,0.0,0.99667,0.0,0.8011]
[1777638855560,50.34,78077.1,0.0,0.99666,0.0,0.80311]
[1777638856568,50.34,78050.53,0.0,0.9966,0.0,0.81736]
[1777638857587,50.34,78013.9,0.0,0.9965,0.0,0.83737]
[1777638858581,50.34,78002.28,0.0,0.99647,0.0,0.84381]
[1777638859589,50.34,77996.85,0.0,0.99646,0.0,0.84683]
[1777638862611,50.34,77991.42,0.0,0.99644,0.0,0.84987]
[1777638864627,50.34,77983.93,0.0,0.99642,0.0,0.85407]
[1777638865631,50.34,77977.94,0.0,0.99641,0.0,0.85744]
[1777638867164,50.34,77982.64,0.0,0.99642,0.0,0.85479]
[1777638869660,50.34,77950.79,0.0,0.99633,0.0,0.87286]
[1777638870666,50.34,77950.79,0.0,0.99633,0.0,0.87286]
[1777638871672,50.34,77936.79,0.0,0.9963,0.0,0.88027]
[1777638872472,50.34,77934.07,0.0,0.99629,0.0,0.88184]
[1777638874696,50.34,77922.11,0.0,0.99626,0.0,0.88877]
[1777638875702,50.34,77919.55,0.0,0.99625,0.0,0.89026]
[1777638877715,50.34,77924.56,0.0,0.99626,0.0,0.88735]
[1777638878723,50.34,77925.72,0.0,0.99627,0.0,0.88667]
[1777638880736,50.34,77920.04,0.0,0.99625,0.0,0.88997]
[1777638882571,50.34,77915.53,0.0,0.99624,0.0,0.8926]
[1777638887785,50.34,77916.21,0.0,0.99624,0.0,0.89221]
[1777638888792,50.34,77921.96,0.0,0.99626,0.0,0.88886]
[1777638893829,50.34,77920.77,0.0,0.99625,0.0,0.88955]
[1777638895842,50.34,77926.35,0.0,0.99627,0.0,0.88631]
[1777638900877,50.34,77925.41,0.0,0.99627,0.0,0.88685]
[1777638902705,50.34,77922.16,0.0,0.99626,0.0,0.88874]
[1777638903899,50.34,77929.18,0.0,0.99628,0.0,0.88466]
[1777638904907,50.34,77953.46,0.0,0.99634,0.0,0.87069]
[1777638905913,50.34,77970.09,0.0,0.99639,0.0,0.86124]
[1777638906920,50.34,77977.46,0.0,0.99641,0.0,0.85707]
[1777638907928,50.34,77981.72,0.0,0.99642,0.0,0.85468]
[1777638908934,50.34,77966.02,0.0,0.99638,0.0,0.86354]
[1777638909946,50.34,77935.54,0.0,0.99629,0.0,0.88099]
[1777638910953,50.34,77936.49,0.0,0.9963,0.0,0.88044]
[1777638911961,50.34,77947.64,0.0,0.99633,0.0,0.87403]
[1777638912972,50.34,77952.1,0.0,0.99634,0.0,0.87147]
[1777638914980,50.34,77958.16,0.0,0.99636,0.0,0.86801]
[1777638916993,50.34,77963.38,0.0,0.99637,0.0,0.86504]
[1777638921025,50.34,77955.42,0.0,0.99635,0.0,0.86957]
[1777638922032,50.34,77949.21,0.0,0.99633,0.0,0.87313]
[1777638927067,50.34,77948.47,0.0,0.99633,0.0,0.87355]
[1777638930091,50.34,77954.7,0.0,0.99635,0.0,0.86999]
[1777638934119,50.34,77949.07,0.0,0.99633,0.0,0.87257]
[1777638939157,50.34,77963.66,0.0,0.99637,0.0,0.86425]
[1777638940160,50.34,77967.61,0.0,0.99638,0.0,0.86201]
[1777638941169,50.34,77972.99,0.0,0.9964,0.0,0.85896]
[1777638942178,50.34,77974.34,0.0,0.9964,0.0,0.8582]
[1777638947210,50.34,77969.22,0.0,0.99639,0.0,0.8611]
[1777638952245,50.34,77969.05,0.0,0.99639,0.0,0.86119]
[1777638953251,50.34,77961.78,0.0,0.99637,0.0,0.86531]
[1777638954262,50.34,77961.78,0.0,0.99637,0.0,0.86531]
[1777638958289,50.34,77956.27,0.0,0.99635,0.0,0.86845]
[1777638963321,50.34,77964.65,0.0,0.99638,0.0,0.86368]
[1777638965338,50.34,77969.37,0.0,0.99639,0.0,0.86101]
[1777638966346,50.34,77980.05,0.0,0.99642,0.0,0.85499]
[1777638967352,50.34,77999.65,0.0,0.99647,0.0,0.84402]
[1777638968143,50.34,77999.65,0.0,0.99647,0.0,0.84402]
[1777638968359,50.34,78006.5,0.0,0.99649,0.0,0.84022]
[1777638970374,50.34,78014.11,0.0,0.99651,0.0,0.83602]
[1777638971382,50.34,78018.37,0.0,0.99652,0.0,0.83367]
[1777638972391,50.34,78011.21,0.0,0.9965,0.0,0.83762]
[1777638973398,50.34,78008.15,0.0,0.99649,0.0,0.83931]
[1777638974409,50.34,78000.33,0.0,0.99647,0.0,0.84365]
[1777638975416,50.34,77985.46,0.0,0.99643,0.0,0.85195]
[1777638976423,50.34,77976.01,0.0,0.99641,0.0,0.85726]
[1777638977429,50.34,77975.07,0.0,0.9964,0.0,0.85779]
[1777638981030,50.34,77976.04,0.0,0.99641,0.0,0.85724]
[1777638981514,50.34,77997.64,0.0,0.99646,0.0,0.84514]
[1777638982328,50.34,77997.64,0.0,0.99646,0.0,0.84514]
[1777638982516,50.34,78007.8,0.0,0.99649,0.0,0.8395]
[1777638983530,50.34,78002.75,0.0,0.99648,0.0,0.8423]
[1777638984532,50.34,78010.11,0.0,0.9965,0.0,0.83822]
[1777638985539,50.34,78017.72,0.0,0.99652,0.0,0.83403]
[1777638986544,50.34,78025.88,0.0,0.99654,0.0,0.82955]
[1777638987551,50.34,78020.44,0.0,0.99652,0.0,0.83253]
[1777638988558,50.34,78011.39,0.0,0.9965,0.0,0.83752]
[1777638989565,50.34,78008.72,0.0,0.99649,0.0,0.83899]
[1777638994602,50.34,78014.35,0.0,0.99651,0.0,0.83526]
[1777638996615,50.34,78022.52,0.0,0.99653,0.0,0.83077]
[1777639000642,50.34,78017.08,0.0,0.99652,0.0,0.83376]
[1777639001656,50.34,78023.64,0.0,0.99653,0.0,0.83016]
[1777639002660,50.34,78027.51,0.0,0.99654,0.0,0.82804]
[1777639007693,50.34,78031.28,0.0,0.99655,0.0,0.82598]
[1777639009707,50.34,78041.73,0.0,0.99658,0.0,0.82029]
[1777639010714,50.34,78051.32,0.0,0.99661,0.0,0.81511]
[1777639011721,50.34,78059.08,0.0,0.99663,0.0,0.81093]
[1777639012728,50.34,78060.45,0.0,0.99663,0.0,0.81019]
[1777639013743,50.34,78072.33,0.0,0.99666,0.0,0.80384]
[1777639014743,50.34,78084.63,0.0,0.99669,0.0,0.79731]
[1777639015749,50.34,78091.33,0.0,0.99671,0.0,0.79377]
[1777639016760,50.34,78092.25,0.0,0.99671,0.0,0.79329]
[1777639019776,50.34,78084.08,0.0,0.99669,0.0,0.7976]
[1777639021799,50.34,78081.39,0.0,0.99668,0.0,0.79903]
[1777639023879,50.34,78087.88,0.0,0.9967,0.0,0.79559]
[1777639027833,50.34,78093.28,0.0,0.99671,0.0,0.79275]
[1777639028839,50.34,78094.86,0.0,0.99671,0.0,0.79192]
[1777639033877,50.34,78095.18,0.0,0.99672,0.0,0.79175]
[1777639035893,50.34,78103.64,0.0,0.99674,0.0,0.78731]
[1777639036898,50.34,78113.77,0.0,0.99676,0.0,0.78203]
[1777639039923,50.34,78107.06,0.0,0.99674,0.0,0.78552]
[1777639040928,50.34,78112.18,0.0,0.99676,0.0,0.78285]
[1777639043947,50.34,78119.27,0.0,0.99677,0.0,0.77917]
[1777639045970,50.34,78130.67,0.0,0.9968,0.0,0.77328]
[1777639048984,50.34,78106.65,0.0,0.99674,0.0,0.78574]
[1777639049994,50.34,78090.67,0.0,0.9967,0.0,0.79412]
[1777639055025,50.34,78085.93,0.0,0.9967,0.0,0.79603]
[1777639056033,50.34,78081.69,0.0,0.99668,0.0,0.79827]
[1777639057039,50.34,78066.02,0.0,0.99665,0.0,0.80661]
[1777639058047,50.34,78052.52,0.0,0.99661,0.0,0.81385]
[1777639059053,50.34,78038.1,0.0,0.99657,0.0,0.82165]
[1777639060060,50.34,78030.39,0.0,0.99655,0.0,0.82585]
[1777639063936,50.34,78047.35,0.0,0.9966,0.0,0.81664]
[1777639069124,50.34,78050.49,0.0,0.99661,0.0,0.81495]
[1777639071137,50.34,78043.36,0.0,0.99659,0.0,0.8188]
[1777639076172,50.34,78040.06,0.0,0.99658,0.0,0.82059]
[1777639080202,50.34,78045.49,0.0,0.99659,0.0,0.81765]
[1777639082214,50.34,78061.73,0.0,0.99663,0.0,0.8089]
[1777639085234,50.34,78050.99,0.0,0.99661,0.0,0.81468]
[1777639086242,50.34,78041.82,0.0,0.99658,0.0,0.81963]
[1777639087249,50.34,78034.56,0.0,0.99657,0.0,0.82358]
[1777639092284,50.34,78033.05,0.0,0.99656,0.0,0.8244]
[1777639094298,50.34,78024.87,0.0,0.99654,0.0,0.82887]
[1777639096312,50.34,78022.68,0.0,0.99653,0.0,0.83007]
[1777639101347,50.34,78020.91,0.0,0.99653,0.0,0.83104]
[1777639106382,50.34,78029.85,0.0,0.99655,0.0,0.82615]
[1777639107389,50.34,78036.29,0.0,0.99657,0.0,0.82264]
[1777639109403,50.34,78044.4,0.0,0.99659,0.0,0.81824]
[1777639113436,50.34,78049.48,0.0,0.99661,0.0,0.81488]
[1777639115444,50.34,78062.78,0.0,0.99664,0.0,0.80774]
[1777639116452,50.34,78074.19,0.0,0.99667,0.0,0.80165]
[1777639121487,50.34,78073.14,0.0,0.99667,0.0,0.80221]
[1777639123501,50.34,78065.92,0.0,0.99665,0.0,0.80606]
[1777639124508,50.34,78059.89,0.0,0.99663,0.0,0.80928]
[1777639128536,50.34,78055.49,0.0,0.99662,0.0,0.81165]
[1777639129543,50.34,78050.39,0.0,0.99661,0.0,0.81439]
[1777639130550,50.34,78045.26,0.0,0.9966,0.0,0.81716]
[1777639131557,50.34,78038.79,0.0,0.99658,0.0,0.82067]
[1777639132564,50.34,78034.49,0.0,0.99657,0.0,0.823]
[1777639133572,50.34,78028.69,0.0,0.99655,0.0,0.82616]
[1777639135585,50.34,78034.06,0.0,0.99657,0.0,0.82324]
[1777639139618,50.34,78028.88,0.0,0.99655,0.0,0.82606]
[1777639141641,50.34,78022.66,0.0,0.99654,0.0,0.82946]
[1777639142642,50.34,78014.99,0.0,0.99652,0.0,0.83367]
[1777639143647,50.34,78013.46,0.0,0.99651,0.0,0.83451]
[1777639147676,50.34,78009.46,0.0,0.9965,0.0,0.83672]
[1777639149689,50.34,78005.71,0.0,0.99649,0.0,0.83879]
[1777639151712,50.34,77999.02,0.0,0.99648,0.0,0.8425]
[1777639153717,50.34,77987.11,0.0,0.99644,0.0,0.84914]
[1777639154724,50.34,77981.13,0.0,0.99643,0.0,0.85249]
[1777639155733,50.34,77978.21,0.0,0.99642,0.0,0.85413]
[1777639157745,50.34,77997.44,0.0,0.99647,0.0,0.84338]
[1777639158752,50.34,77996.33,0.0,0.99647,0.0,0.844]
[1777639163787,50.34,77999.81,0.0,0.99648,0.0,0.84206]
[1777639166808,50.34,78007.62,0.0,0.9965,0.0,0.83774]
[1777639167815,50.34,78008.33,0.0,0.9965,0.0,0.83734]
[1777639172850,50.34,78011.6,0.0,0.99651,0.0,0.83492]
[1777639177885,50.34,78010.37,0.0,0.99651,0.0,0.8356]
[1777639182920,50.34,78011.99,0.0,0.99651,0.0,0.8347]
[1777639185941,50.34,78006.61,0.0,0.9965,0.0,0.83767]
[1777639190976,50.34,78006.83,0.0,0.9965,0.0,0.83755]
[1777639193996,50.34,78000.4,0.0,0.99648,0.0,0.84111]
[1777639196017,50.34,78006.66,0.0,0.9965,0.0,0.83765]
[1777639199033,50.34,78014.06,0.0,0.99652,0.0,0.83356]
[1777639204074,50.34,78019.37,0.0,0.99653,0.0,0.83065]
[1777639209102,50.34,78019.98,0.0,0.99653,0.0,0.83031]
[1777639214141,50.34,78021.84,0.0,0.99654,0.0,0.82929]
[1777639219176,50.34,78019.13,0.0,0.99653,0.0,0.83078]
[1777639222200,50.34,78026.69,0.0,0.99655,0.0,0.82664]
[1777639223206,50.34,78031.0,0.0,0.99656,0.0,0.82429]
[1777639227233,50.34,78028.39,0.0,0.99655,0.0,0.82571]
[1777639229253,50.34,78054.84,0.0,0.99662,0.0,0.81139]
[1777639230263,50.34,78074.51,0.0,0.99667,0.0,0.80088]
[1777639233282,50.34,78097.29,0.0,0.99673,0.0,0.78826]
[1777639235164,50.34,78113.12,0.0,0.99677,0.0,0.78001]
[1777639240334,50.34,78108.08,0.0,0.99676,0.0,0.78263]
[1777639244364,50.34,78102.3,0.0,0.99674,0.0,0.78564]
[1777639245367,50.34,78096.15,0.0,0.99673,0.0,0.78886]
[1777639247380,50.34,78090.47,0.0,0.99671,0.0,0.79184]
[1777639250402,50.34,78084.69,0.0,0.9967,0.0,0.79489]
[1777639255437,50.34,78081.41,0.0,0.99669,0.0,0.79662]
[1777639256443,50.34,78074.03,0.0,0.99667,0.0,0.80053]
[1777639259464,50.34,78065.98,0.0,0.99665,0.0,0.80482]
[1777639264507,50.34,78066.24,0.0,0.99665,0.0,0.80468]
[1777639265506,50.34,78072.01,0.0,0.99667,0.0,0.80161]
[1777639266516,50.34,78077.92,0.0,0.99668,0.0,0.79847]
[1777639271550,50.34,78065.31,0.0,0.99665,0.0,0.80518]
[1777639272557,50.34,78059.9,0.0,0.99664,0.0,0.80807]
[1777639274573,50.34,78054.9,0.0,0.99662,0.0,0.81075]
[1777639277592,50.34,78047.97,0.0,0.99661,0.0,0.81448]
[1777639278599,50.34,78042.74,0.0,0.99659,0.0,0.8173]
[1777639281621,50.34,78034.44,0.0,0.99657,0.0,0.8218]
[1777639286655,50.34,78030.07,0.0,0.99656,0.0,0.82418]
[1777639288669,50.34,78024.67,0.0,0.99655,0.0,0.82713]
[1777639290683,50.34,78020.93,0.0,0.99654,0.0,0.82917]
[1777639293704,50.34,78015.66,0.0,0.99653,0.0,0.83145]
[1777639299746,50.34,78016.53,0.0,0.99653,0.0,0.83097]
[1777639301760,50.34,78007.5,0.0,0.9965,0.0,0.83594]
[1777639302772,50.34,77998.45,0.0,0.99648,0.0,0.84095]
[1777639303775,50.34,77995.05,0.0,0.99647,0.0,0.84283]
[1777639308811,50.34,77991.7,0.0,0.99646,0.0,0.8447]
[1777639309817,50.34,77982.95,0.0,0.99644,0.0,0.84958]
[1777639310829,50.34,77978.65,0.0,0.99643,0.0,0.85199]
[1777639311836,50.34,77968.41,0.0,0.9964,0.0,0.85775]
[1777639312841,50.34,77971.84,0.0,0.99641,0.0,0.85582]
[1777639315859,50.34,77966.48,0.0,0.9964,0.0,0.85884]
[1777639320897,50.34,77965.79,0.0,0.99639,0.0,0.85923]
[1777639321902,50.34,77950.73,0.0,0.99635,0.0,0.86778]
[1777639322908,50.34,77950.51,0.0,0.99635,0.0,0.86791]
[1777639327943,50.34,77949.65,0.0,0.99635,0.0,0.8684]
[1777639331974,50.34,77960.79,0.0,0.99638,0.0,0.86206]
[1777639333118,50.34,77960.79,0.0,0.99638,0.0,0.86206]
[1777639333182,50.34,77971.99,0.0,0.99641,0.0,0.85573]
[1777639335001,50.34,77975.59,0.0,0.99642,0.0,0.85371]
[1777639340036,50.34,77980.28,0.0,0.99643,0.0,0.85108]
[1777639345066,50.34,77975.99,0.0,0.99642,0.0,0.85348]
[1777639349095,50.34,77970.8,0.0,0.99641,0.0,0.8564]
[1777639351110,50.34,77963.4,0.0,0.99639,0.0,0.85995]
[1777639356144,50.34,77962.26,0.0,0.99639,0.0,0.86059]
[1777639358158,50.34,77952.57,0.0,0.99636,0.0,0.86609]
[1777639359165,50.34,77951.69,0.0,0.99636,0.0,0.86659]
[1777639362186,50.34,77944.43,0.0,0.99634,0.0,0.87074]
[1777639364200,50.34,77937.11,0.0,0.99632,0.0,0.87493]
[1777639367221,50.34,77948.81,0.0,0.99635,0.0,0.86824]
[1777639370248,50.34,77955.1,0.0,0.99637,0.0,0.86465]
[1777639372256,50.34,77962.14,0.0,0.99639,0.0,0.86066]
[1777639373263,50.34,77963.07,0.0,0.99639,0.0,0.86014]
[1777639378297,50.34,77958.15,0.0,0.99638,0.0,0.86292]
[1777639383334,50.34,77957.41,0.0,0.99637,0.0,0.86334]
[1777639388372,50.34,77966.06,0.0,0.9964,0.0,0.85844]
[1777639393403,50.34,77966.28,0.0,0.9964,0.0,0.85832]
[1777639398439,50.34,77968.5,0.0,0.9964,0.0,0.85707]
[1777639403474,50.34,77972.0,0.0,0.99641,0.0,0.8551]
[1777639407502,50.34,77965.39,0.0,0.9964,0.0,0.85882]
[1777639409519,50.34,77955.14,0.0,0.99637,0.0,0.86463]
[1777639410528,50.34,77946.24,0.0,0.99634,0.0,0.8697]
[1777639413547,50.34,77941.12,0.0,0.99633,0.0,0.87199]
[1777639418582,50.34,77939.39,0.0,0.99633,0.0,0.87298]
[1777639423616,50.34,77935.67,0.0,0.99632,0.0,0.87512]
[1777639428651,50.34,77937.79,0.0,0.99632,0.0,0.8739]
[1777639433686,50.34,77939.9,0.0,0.99633,0.0,0.87269]
[1777639438720,50.34,77938.08,0.0,0.99632,0.0,0.87373]
[1777639443756,50.34,77938.54,0.0,0.99633,0.0,0.87347]
[1777639448792,50.34,77939.87,0.0,0.99633,0.0,0.87271]
[1777639453830,50.34,77945.27,0.0,0.99634,0.0,0.86962]
[1777639458865,50.34,77947.69,0.0,0.99635,0.0,0.86824]
[1777639463900,50.34,77948.8,0.0,0.99635,0.0,0.8676]
[1777639468935,50.34,77944.29,0.0,0.99634,0.0,0.87018]
[1777639473970,50.34,77949.44,0.0,0.99636,0.0,0.8666]
[1777639479006,50.34,77948.24,0.0,0.99635,0.0,0.86728]
[1777639483039,50.34,77939.42,0.0,0.99633,0.0,0.87232]
[1777639485053,50.34,77945.02,0.0,0.99635,0.0,0.86912]
[1777639486056,50.34,77945.57,0.0,0.99635,0.0,0.86881]
[1777639487063,50.34,77938.4,0.0,0.99633,0.0,0.87291]
[1777639488070,50.34,77937.71,0.0,0.99633,0.0,0.8733]
[1777639493108,50.34,77934.59,0.0,0.99632,0.0,0.87509]
[1777639498139,50.34,77930.54,0.0,0.99631,0.0,0.87742]
[1777639503179,50.34,77927.1,0.0,0.9963,0.0,0.87941]
[1777639505189,50.34,77921.98,0.0,0.99628,0.0,0.88236]
[1777639506196,50.34,77921.1,0.0,0.99628,0.0,0.88287]
[1777639511232,50.34,77918.9,0.0,0.99627,0.0,0.88415]
[1777639515260,50.34,77925.11,0.0,0.99629,0.0,0.88055]
[1777639517275,50.34,77934.4,0.0,0.99632,0.0,0.8752]
[1777639518280,50.34,77936.17,0.0,0.99632,0.0,0.87419]
[1777639523316,50.34,77935.57,0.0,0.99632,0.0,0.87453]
[1777639527344,50.34,77930.46,0.0,0.99631,0.0,0.87747]
[1777639532379,50.34,77931.6,0.0,0.99631,0.0,0.87617]
[1777639535400,50.34,77925.11,0.0,0.99629,0.0,0.87991]
[1777639536413,50.34,77924.04,0.0,0.99629,0.0,0.88053]
[1777639540442,50.34,77931.22,0.0,0.99631,0.0,0.87639]
[1777639545470,50.34,77933.96,0.0,0.99632,0.0,0.87481]
[1777639551513,50.34,77934.13,0.0,0.99632,0.0,0.87472]
[1777639557444,50.34,77929.06,0.0,0.9963,0.0,0.87763]
[1777639562590,50.34,77927.86,0.0,0.9963,0.0,0.87832]
[1777639564604,50.34,77933.7,0.0,0.99632,0.0,0.87496]
[1777639565611,50.34,77959.4,0.0,0.99639,0.0,0.86031]
[1777639566619,50.34,77969.94,0.0,0.99642,0.0,0.85436]
[1777639571658,50.34,77969.72,0.0,0.99642,0.0,0.85448]
[1777639576687,50.34,77969.77,0.0,0.99642,0.0,0.85446]
[1777639581725,50.34,77967.57,0.0,0.99641,0.0,0.85569]
[1777639583736,50.34,77987.56,0.0,0.99646,0.0,0.8445]
[1777639584748,50.34,78001.94,0.0,0.9965,0.0,0.83652]
[1777639586140,50.34,78001.94,0.0,0.9965,0.0,0.83652]
[1777639591793,50.34,78005.33,0.0,0.99651,0.0,0.83403]
[1777639595822,50.34,78000.68,0.0,0.9965,0.0,0.8366]
[1777639598843,50.34,77993.79,0.0,0.99648,0.0,0.84041]
[1777639604125,50.34,77996.59,0.0,0.99649,0.0,0.83886]
[1777639604787,50.34,77997.02,0.0,0.99649,0.0,0.83862]
[1777639607905,50.34,77976.24,0.0,0.99644,0.0,0.85019]
[1777639608912,50.34,77966.16,0.0,0.99641,0.0,0.85586]
[1777639609920,50.34,77958.71,0.0,0.99639,0.0,0.86006]
[1777639614975,50.34,77957.93,0.0,0.99639,0.0,0.86051]
[1777639620026,50.34,77963.53,0.0,0.9964,0.0,0.85734]
[1777639621036,50.34,78008.89,0.0,0.99652,0.0,0.83207]
[1777639622038,50.34,78008.89,0.0,0.99652,0.0,0.83207]
[1777639623045,50.34,78018.2,0.0,0.99655,0.0,0.82697]
[1777639627072,50.34,78013.41,0.0,0.99653,0.0,0.82959]
[1777639632107,50.34,78010.22,0.0,0.99652,0.0,0.83134]
[1777639637142,50.34,78011.2,0.0,0.99653,0.0,0.8308]
[1777639642177,50.34,78008.71,0.0,0.99652,0.0,0.83217]
[1777639647213,50.34,78008.34,0.0,0.99652,0.0,0.83238]
[1777639651241,50.34,78000.21,0.0,0.9965,0.0,0.83624]
[1777639653255,50.34,77997.7,0.0,0.99649,0.0,0.83762]
[1777639658290,50.34,77998.24,0.0,0.9965,0.0,0.83732]
[1777639663326,50.34,77993.4,0.0,0.99648,0.0,0.84]
[1777639665341,50.34,77989.84,0.0,0.99647,0.0,0.84198]
[1777639669368,50.34,77984.1,0.0,0.99646,0.0,0.84517]
[1777639672390,50.34,77993.22,0.0,0.99648,0.0,0.8401]
[1777639674404,50.34,77995.32,0.0,0.99649,0.0,0.83894]
[1777639679438,50.34,77993.98,0.0,0.99648,0.0,0.83968]
[1777639682461,50.34,78002.11,0.0,0.99651,0.0,0.83519]
[1777639684475,50.34,78000.69,0.0,0.9965,0.0,0.83597]
[1777639689513,50.34,78003.28,0.0,0.99651,0.0,0.83454]
[1777639692531,50.34,78008.73,0.0,0.99652,0.0,0.83154]
[1777639697566,50.34,78010.25,0.0,0.99653,0.0,0.83071]
[1777639700586,50.34,78004.47,0.0,0.99651,0.0,0.83389]
[1777639705621,50.34,77999.76,0.0,0.9965,0.0,0.83648]
[1777639710657,50.34,78003.94,0.0,0.99651,0.0,0.83418]
[1777639715692,50.34,78004.28,0.0,0.99651,0.0,0.83337]
[1777639720727,50.34,78002.38,0.0,0.99651,0.0,0.83442]
[1777639725761,50.34,78003.85,0.0,0.99651,0.0,0.83361]
[1777639730828,50.34,78001.25,0.0,0.99651,0.0,0.83504]
[1777639734825,50.34,77990.37,0.0,0.99648,0.0,0.84106]
[1777639739861,50.34,77989.87,0.0,0.99648,0.0,0.84134]
[1777639744897,50.34,77979.03,0.0,0.99645,0.0,0.84738]
[1777639749933,50.34,77980.69,0.0,0.99645,0.0,0.84645]
[1777639752953,50.34,77974.86,0.0,0.99644,0.0,0.84971]
[1777639754967,50.34,77980.4,0.0,0.99645,0.0,0.84661]
[1777639760004,50.34,77977.11,0.0,0.99644,0.0,0.84845]
[1777639763027,50.34,77971.58,0.0,0.99643,0.0,0.85155]
[1777639768061,50.34,77968.03,0.0,0.99642,0.0,0.85354]
[1777639772092,50.34,77960.83,0.0,0.9964,0.0,0.85696]
[1777639776118,50.34,77965.2,0.0,0.99641,0.0,0.8545]
[1777639780817,50.34,77966.24,0.0,0.99642,0.0,0.85392]
[1777639786190,50.34,77968.09,0.0,0.99642,0.0,0.85288]
[1777639791224,50.34,77970.56,0.0,0.99643,0.0,0.85149]
[1777639796257,50.34,77970.16,0.0,0.99643,0.0,0.85171]
[1777639801293,50.34,77968.35,0.0,0.99642,0.0,0.85273]
[1777639806328,50.34,77975.92,0.0,0.99644,0.0,0.84849]
[1777639811362,50.34,77977.29,0.0,0.99645,0.0,0.84772]
[1777639816398,50.34,77986.93,0.0,0.99647,0.0,0.84235]
[1777639818412,50.34,77993.02,0.0,0.99649,0.0,0.83897]
[1777639820293,50.34,77994.45,0.0,0.99649,0.0,0.83818]
[1777639823449,50.34,77989.37,0.0,0.99648,0.0,0.84099]
[1777639824496,50.34,77989.37,0.0,0.99648,0.0,0.84099]
[1777639827477,50.34,77978.82,0.0,0.99645,0.0,0.84686]
[1777639832517,50.34,77980.61,0.0,0.99646,0.0,0.84524]
[1777639837547,50.34,77978.35,0.0,0.99645,0.0,0.8465]
[1777639842583,50.34,77979.48,0.0,0.99645,0.0,0.84587]
[1777639847616,50.34,77975.49,0.0,0.99644,0.0,0.8481]
[1777639852652,50.34,77975.12,0.0,0.99644,0.0,0.8483]
[1777639857688,50.34,77973.32,0.0,0.99644,0.0,0.84931]
[1777639858695,50.34,77967.78,0.0,0.99642,0.0,0.85242]
[1777639860707,50.34,77963.83,0.0,0.99641,0.0,0.85464]
[1777639865743,50.34,77965.03,0.0,0.99642,0.0,0.85396]
[1777639870789,50.34,77962.43,0.0,0.99641,0.0,0.85543]
[1777639875819,50.34,77964.41,0.0,0.99641,0.0,0.85431]
[1777639876832,50.34,77957.78,0.0,0.9964,0.0,0.85805]
[1777639879848,50.34,77954.99,0.0,0.99639,0.0,0.85963]
[1777639884883,50.34,77956.77,0.0,0.99639,0.0,0.85862]
[1777639890925,50.34,77955.72,0.0,0.99639,0.0,0.85922]
[1777639895962,50.34,77953.36,0.0,0.99639,0.0,0.85992]
[1777639899856,50.34,77959.9,0.0,0.9964,0.0,0.85622]
[1777639905025,50.34,77962.23,0.0,0.99641,0.0,0.85491]
[1777639910064,50.34,77962.72,0.0,0.99641,0.0,0.85463]
[1777639915095,50.34,77963.24,0.0,0.99641,0.0,0.85434]
[1777639920131,50.34,77964.96,0.0,0.99642,0.0,0.85337]
[1777639925164,50.34,77966.22,0.0,0.99642,0.0,0.85266]
[1777639927180,50.34,77962.27,0.0,0.99641,0.0,0.85489]
[1777639932214,50.34,77964.69,0.0,0.99642,0.0,0.85352]
[1777639937248,50.34,77970.77,0.0,0.99643,0.0,0.85011]
[1777639942283,50.34,77970.52,0.0,0.99643,0.0,0.85025]
[1777639948325,50.34,77975.2,0.0,0.99645,0.0,0.84763]
[1777639953361,50.34,77976.41,0.0,0.99645,0.0,0.84633]
[1777639958398,50.34,77975.52,0.0,0.99645,0.0,0.84682]
[1777639963431,50.34,77976.1,0.0,0.99645,0.0,0.8465]
[1777639969473,50.34,77976.14,0.0,0.99645,0.0,0.84648]
[1777639974508,50.34,77977.13,0.0,0.99645,0.0,0.84593]
[1777639980550,50.34,77977.07,0.0,0.99645,0.0,0.84596]
[1777639985586,50.34,77977.12,0.0,0.99645,0.0,0.84593]
[1777639990621,50.34,77976.61,0.0,0.99645,0.0,0.84622]
[1777639995660,50.34,77976.34,0.0,0.99645,0.0,0.84637]
[1777640000696,50.34,77977.55,0.0,0.99645,0.0,0.84569]
[1777640005733,50.34,77971.76,0.0,0.99644,0.0,0.84893]
[1777640007746,50.34,77963.81,0.0,0.99642,0.0,0.85339]
[1777640008753,50.34,77955.87,0.0,0.9964,0.0,0.85786]
[1777640009761,50.34,77955.83,0.0,0.9964,0.0,0.85789]
[1777640014796,50.34,77959.35,0.0,0.99641,0.0,0.85527]
[1777640019830,50.34,77958.93,0.0,0.99641,0.0,0.8555]
[1777640024867,50.34,77953.72,0.0,0.99639,0.0,0.85844]
[1777640027887,50.34,77946.55,0.0,0.99637,0.0,0.86251]
[1777640032922,50.34,77945.11,0.0,0.99637,0.0,0.86332]
[1777640037958,50.34,77940.94,0.0,0.99636,0.0,0.8657]
[1777640042991,50.34,77942.31,0.0,0.99636,0.0,0.86492]
[1777640048027,50.34,77944.55,0.0,0.99637,0.0,0.86364]
[1777640052054,50.34,77935.08,0.0,0.99634,0.0,0.86904]
[1777640055075,50.34,77927.25,0.0,0.99632,0.0,0.87352]
[1777640057090,50.34,77916.33,0.0,0.99629,0.0,0.87981]
[1777640060981,50.34,77911.05,0.0,0.99628,0.0,0.88287]
[1777640066153,50.34,77911.77,0.0,0.99628,0.0,0.88245]
[1777640071190,50.34,77908.08,0.0,0.99627,0.0,0.88394]
[1777640076225,50.34,77902.57,0.0,0.99626,0.0,0.88714]
[1777640081260,50.34,77904.75,0.0,0.99626,0.0,0.88587]
[1777640086298,50.34,77901.81,0.0,0.99625,0.0,0.88758]
[1777640091337,50.34,77900.02,0.0,0.99625,0.0,0.88863]
[1777640096366,50.34,77899.52,0.0,0.99625,0.0,0.88892]
[1777640101403,50.34,77897.52,0.0,0.99624,0.0,0.89008]
[1777640103416,50.34,77909.28,0.0,0.99627,0.0,0.88324]
[1777640108450,50.34,77909.19,0.0,0.99627,0.0,0.8833]
[1777640110466,50.34,77918.7,0.0,0.9963,0.0,0.8778]
[1777640111472,50.34,77928.2,0.0,0.99633,0.0,0.87234]
[1777640115499,50.34,77935.01,0.0,0.99634,0.0,0.86844]
[1777640118521,50.34,77940.87,0.0,0.99636,0.0,0.8651]
[1777640123556,50.34,77944.98,0.0,0.99637,0.0,0.86276]
[1777640128595,50.34,77949.5,0.0,0.99638,0.0,0.8602]
[1777640134633,50.34,77949.42,0.0,0.99639,0.0,0.85961]
[1777640139668,50.34,77946.52,0.0,0.99638,0.0,0.86125]
[1777640145709,50.34,77941.49,0.0,0.99636,0.0,0.86411]
[1777640148732,50.34,77935.45,0.0,0.99635,0.0,0.86755]
[1777640151752,50.34,77928.31,0.0,0.99633,0.0,0.87163]
[1777640153767,50.34,77922.51,0.0,0.99631,0.0,0.87496]
[1777640158800,50.34,77919.04,0.0,0.9963,0.0,0.87696]
[1777640161823,50.34,77913.32,0.0,0.99629,0.0,0.88026]
[1777640166860,50.34,77911.56,0.0,0.99628,0.0,0.88128]
[1777640171891,50.34,77909.36,0.0,0.99628,0.0,0.88255]
[1777640176926,50.34,77907.48,0.0,0.99627,0.0,0.88364]
[1777640180955,50.34,77912.05,0.0,0.99628,0.0,0.88099]
[1777640185990,50.34,77915.12,0.0,0.99629,0.0,0.87922]
[1777640191026,50.34,77912.2,0.0,0.99629,0.0,0.88026]
[1777640196060,50.34,77910.07,0.0,0.99628,0.0,0.88149]
[1777640201095,50.34,77913.31,0.0,0.99629,0.0,0.87962]
[1777640203108,50.34,77918.72,0.0,0.99631,0.0,0.8765]
[1777640208146,50.34,77923.19,0.0,0.99632,0.0,0.87393]
[1777640212172,50.34,77929.56,0.0,0.99633,0.0,0.87027]
[1777640217206,50.34,77933.85,0.0,0.99635,0.0,0.86782]
[1777640222242,50.34,77937.15,0.0,0.99636,0.0,0.86594]
[1777640227277,50.34,77940.42,0.0,0.99636,0.0,0.86408]
[1777640232312,50.34,77943.81,0.0,0.99637,0.0,0.86215]
[1777640237347,50.34,77947.47,0.0,0.99638,0.0,0.86008]
[1777640242382,50.34,77955.26,0.0,0.9964,0.0,0.85567]
[1777640246410,50.34,77961.72,0.0,0.99642,0.0,0.85204]
[1777640250439,50.34,77967.05,0.0,0.99644,0.0,0.84905]
[1777640255476,50.34,77969.08,0.0,0.99644,0.0,0.84728]
[1777640260514,50.34,77972.32,0.0,0.99645,0.0,0.84547]
[1777640265549,50.34,77974.98,0.0,0.99646,0.0,0.84399]
[1777640270584,50.34,77974.46,0.0,0.99646,0.0,0.84428]
[1777640275618,50.34,77973.22,0.0,0.99646,0.0,0.84497]
[1777640280654,50.34,77975.21,0.0,0.99646,0.0,0.84386]
[1777640285689,50.34,77972.97,0.0,0.99645,0.0,0.84511]
[1777640287702,50.34,77967.92,0.0,0.99644,0.0,0.84793]
[1777640294753,50.34,77968.18,0.0,0.99644,0.0,0.84778]
[1777640299786,50.34,77967.51,0.0,0.99644,0.0,0.84816]
[1777640304822,50.34,77963.24,0.0,0.99643,0.0,0.85055]
[1777640309856,50.34,77958.07,0.0,0.99641,0.0,0.85346]
[1777640314892,50.34,77955.92,0.0,0.99641,0.0,0.85403]
[1777640319929,50.34,77955.4,0.0,0.99641,0.0,0.85433]
[1777640320935,50.34,77972.94,0.0,0.99646,0.0,0.8445]
[1777640321942,50.34,77970.33,0.0,0.99645,0.0,0.84595]
[1777640326976,50.34,77970.83,0.0,0.99645,0.0,0.84568]
[1777640332015,50.34,77971.92,0.0,0.99645,0.0,0.84507]
[1777640337052,50.34,77973.45,0.0,0.99646,0.0,0.84421]
[1777640342088,50.34,77974.51,0.0,0.99646,0.0,0.84362]
[1777640347137,50.34,77965.11,0.0,0.99644,0.0,0.84887]
[1777640348144,50.34,77971.27,0.0,0.99645,0.0,0.84543]
[1777640349151,50.34,77972.02,0.0,0.99645,0.0,0.84501]
[1777640354187,50.34,77974.69,0.0,0.99646,0.0,0.84352]
[1777640358215,50.34,77965.09,0.0,0.99644,0.0,0.84888]
[1777640363250,50.34,77952.61,0.0,0.9964,0.0,0.8559]
[1777640367278,50.34,77946.21,0.0,0.99639,0.0,0.85952]
[1777640370301,50.34,77941.14,0.0,0.99637,0.0,0.86239]
[1777640371307,50.34,77932.76,0.0,0.99635,0.0,0.86652]
[1777640372313,50.34,77926.68,0.0,0.99634,0.0,0.87]
[1777640376342,50.34,77921.34,0.0,0.99632,0.0,0.87306]
[1777640379362,50.34,77914.66,0.0,0.9963,0.0,0.8769]
[1777640383392,50.34,77908.27,0.0,0.99628,0.0,0.88059]
[1777640388428,50.34,77902.57,0.0,0.99627,0.0,0.88389]
[1777640389435,50.34,77897.01,0.0,0.99625,0.0,0.88712]
[1777640390442,50.34,77891.2,0.0,0.99624,0.0,0.89051]
[1777640393305,50.34,77868.16,0.0,0.99617,0.0,0.90406]
[1777640393465,50.34,77867.61,0.0,0.99617,0.0,0.90438]
[1777640394472,50.34,77860.31,0.0,0.99615,0.0,0.90871]
[1777640399507,50.34,77857.42,0.0,0.99614,0.0,0.91043]
[1777640403377,50.34,77870.25,0.0,0.99618,0.0,0.90282]
[1777640403539,50.34,77870.25,0.0,0.99618,0.0,0.90282]
[1777640404546,50.34,77891.03,0.0,0.99624,0.0,0.89061]
[1777640405551,50.34,77904.39,0.0,0.99627,0.0,0.88284]
[1777640406556,50.34,77912.18,0.0,0.9963,0.0,0.87833]
[1777640407564,50.34,77917.06,0.0,0.99631,0.0,0.87552]
[1777640409578,50.34,77926.41,0.0,0.99633,0.0,0.87015]
[1777640412601,50.34,77932.74,0.0,0.99635,0.0,0.86653]
[1777640413607,50.34,77925.88,0.0,0.99633,0.0,0.87045]
[1777640415622,50.34,77934.18,0.0,0.99636,0.0,0.86571]
[1777640419653,50.34,77941.87,0.0,0.99638,0.0,0.86134]
[1777640421667,50.34,77948.44,0.0,0.99639,0.0,0.85762]
[1777640423678,50.34,77940.9,0.0,0.99637,0.0,0.86189]
[1777640425692,50.34,77952.35,0.0,0.9964,0.0,0.85541]
[1777640426698,50.34,77962.5,0.0,0.99643,0.0,0.84971]
[1777640428712,50.34,77957.73,0.0,0.99642,0.0,0.85238]
[1777640430727,50.34,77962.94,0.0,0.99643,0.0,0.84946]
[1777640433748,50.34,77984.45,0.0,0.99649,0.0,0.83685]
[1777640434755,50.34,77988.2,0.0,0.9965,0.0,0.83478]
[1777640437794,50.34,77995.17,0.0,0.99652,0.0,0.83094]
[1777640439703,50.34,77995.55,0.0,0.99652,0.0,0.83073]
[1777640439809,50.34,78004.95,0.0,0.99655,0.0,0.82558]
[1777640440820,50.34,78017.11,0.0,0.99658,0.0,0.81896]
[1777640445851,50.34,78015.19,0.0,0.99657,0.0,0.82]
[1777640450888,50.34,78017.65,0.0,0.99658,0.0,0.81866]
[1777640455923,50.34,78013.87,0.0,0.99657,0.0,0.82072]
[1777640460960,50.34,78014.92,0.0,0.99657,0.0,0.82015]
[1777640463983,50.34,78021.45,0.0,0.99659,0.0,0.8166]
[1777640467003,50.34,78023.52,0.0,0.99659,0.0,0.81548]
[1777640472047,50.34,78028.51,0.0,0.99661,0.0,0.81279]
[1777640474057,50.34,78032.85,0.0,0.99662,0.0,0.81045]
[1777640479095,50.34,78033.17,0.0,0.99662,0.0,0.81028]
[1777640483123,50.34,78027.2,0.0,0.9966,0.0,0.8135]
[1777640485139,50.34,78022.97,0.0,0.99659,0.0,0.81578]
[1777640490175,50.34,78025.9,0.0,0.9966,0.0,0.8142]
[1777640495208,50.34,78026.32,0.0,0.9966,0.0,0.81336]
[1777640500243,50.34,78029.65,0.0,0.99661,0.0,0.81156]
[1777640504282,50.34,78043.68,0.0,0.99665,0.0,0.80404]
[1777640505290,50.34,78054.4,0.0,0.99667,0.0,0.79833]
[1777640506294,50.34,78062.07,0.0,0.99669,0.0,0.79427]
[1777640507303,50.34,78059.72,0.0,0.99669,0.0,0.79551]
[1777640512336,50.34,78059.4,0.0,0.99669,0.0,0.79568]
[1777640513347,50.34,78076.33,0.0,0.99673,0.0,0.78676]
[1777640515360,50.34,78091.43,0.0,0.99677,0.0,0.77888]
[1777640516366,50.34,78096.56,0.0,0.99678,0.0,0.77622]
[1777640518392,50.34,78100.71,0.0,0.99679,0.0,0.77408]
[1777640523418,50.34,78104.47,0.0,0.9968,0.0,0.77213]
[1777640524425,50.34,78114.83,0.0,0.99682,0.0,0.76681]
[1777640525433,50.34,78121.41,0.0,0.99684,0.0,0.76344]
[1777640526439,50.34,78118.08,0.0,0.99683,0.0,0.76515]
[1777640527447,50.34,78112.45,0.0,0.99682,0.0,0.76803]
[1777640528454,50.34,78106.55,0.0,0.9968,0.0,0.77106]
[1777640529461,50.34,78099.32,0.0,0.99679,0.0,0.77479]
[1777640534496,50.34,78100.87,0.0,0.99679,0.0,0.77399]
[1777640539531,50.34,78097.5,0.0,0.99678,0.0,0.77574]
[1777640541545,50.34,78090.9,0.0,0.99677,0.0,0.77916]
[1777640542552,50.34,78084.84,0.0,0.99675,0.0,0.78231]
[1777640547586,50.34,78081.53,0.0,0.99674,0.0,0.78404]
[1777640552622,50.34,78078.66,0.0,0.99674,0.0,0.78495]
[1777640557657,50.34,78082.76,0.0,0.99675,0.0,0.78281]
[1777640558665,50.34,78097.79,0.0,0.99678,0.0,0.775]
[1777640559671,50.34,78102.89,0.0,0.9968,0.0,0.77236]
[1777640562692,50.34,78107.48,0.0,0.99681,0.0,0.77]
[1777640567728,50.34,78104.14,0.0,0.9968,0.0,0.77172]
[1777640572764,50.34,78102.85,0.0,0.9968,0.0,0.77238]
[1777640577800,50.34,78099.84,0.0,0.99679,0.0,0.77394]
[1777640580820,50.34,78094.03,0.0,0.99678,0.0,0.77694]
[1777640585856,50.34,78098.11,0.0,0.99679,0.0,0.77483]
[1777640590890,50.34,78096.39,0.0,0.99678,0.0,0.77572]
[1777640595925,50.34,78098.17,0.0,0.99679,0.0,0.7748]
[1777640598945,50.34,78092.99,0.0,0.99677,0.0,0.77748]
[1777640603981,50.34,78093.65,0.0,0.99677,0.0,0.77714]
[1777640609017,50.34,78090.84,0.0,0.99677,0.0,0.7786]
[1777640614052,50.34,78086.62,0.0,0.99676,0.0,0.7802]
[1777640619087,50.34,78089.66,0.0,0.99677,0.0,0.77862]
[1777640624122,50.34,78089.36,0.0,0.99677,0.0,0.77878]
[1777640629164,50.34,78088.0,0.0,0.99676,0.0,0.77948]
[1777640634197,50.34,78086.07,0.0,0.99676,0.0,0.78049]
[1777640639232,50.34,78075.17,0.0,0.99673,0.0,0.78618]
[1777640640238,50.34,78074.09,0.0,0.99673,0.0,0.78675]
[1777640645274,50.34,78079.72,0.0,0.99674,0.0,0.7838]
[1777640649302,50.34,78086.22,0.0,0.99676,0.0,0.78041]
[1777640653329,50.34,78080.02,0.0,0.99674,0.0,0.78364]
[1777640658366,50.34,78084.99,0.0,0.99676,0.0,0.78105]
[1777640663401,50.34,78086.54,0.0,0.99676,0.0,0.78024]
[1777640667430,50.34,78092.75,0.0,0.99677,0.0,0.77702]
[1777640669444,50.34,78087.69,0.0,0.99676,0.0,0.77965]
[1777640672465,50.34,78082.31,0.0,0.99675,0.0,0.78186]
[1777640677499,50.34,78085.36,0.0,0.99676,0.0,0.78027]
[1777640679514,50.34,78087.84,0.0,0.99676,0.0,0.77898]
[1777640682535,50.34,78096.54,0.0,0.99679,0.0,0.77447]
[1777640683541,50.34,78101.29,0.0,0.9968,0.0,0.77201]
[1777640685558,50.34,78105.48,0.0,0.99681,0.0,0.76986]
[1777640687571,50.34,78113.84,0.0,0.99683,0.0,0.76557]
[1777640689584,50.34,78123.51,0.0,0.99685,0.0,0.76063]
[1777640690592,50.34,78128.88,0.0,0.99686,0.0,0.7579]
[1777640691602,50.34,78143.47,0.0,0.9969,0.0,0.75053]
[1777640692610,50.34,78149.49,0.0,0.99691,0.0,0.74751]
[1777640695632,50.34,78156.65,0.0,0.99693,0.0,0.74393]
[1777640696639,50.34,78162.17,0.0,0.99694,0.0,0.74118]
[1777640697646,50.34,78166.0,0.0,0.99695,0.0,0.73928]
[1777640701675,50.34,78159.31,0.0,0.99694,0.0,0.7426]
[1777640702680,50.34,78149.05,0.0,0.99691,0.0,0.74773]
[1777640703689,50.34,78143.93,0.0,0.9969,0.0,0.7503]
[1777640706730,50.34,78150.76,0.0,0.99692,0.0,0.74687]
[1777640707735,50.34,78156.35,0.0,0.99693,0.0,0.74408]
[1777640708742,50.34,78157.26,0.0,0.99693,0.0,0.74363]
[1777640709766,50.34,78168.8,0.0,0.99696,0.0,0.73789]
[1777640710773,50.34,78168.21,0.0,0.99696,0.0,0.73818]
[1777640715791,50.34,78164.16,0.0,0.99695,0.0,0.74019]
[1777640720828,50.34,78166.05,0.0,0.99695,0.0,0.73925]
[1777640725862,50.34,78166.2,0.0,0.99695,0.0,0.73918]
[1777640730899,50.34,78157.39,0.0,0.99693,0.0,0.74356]
[1777640731903,50.34,78146.19,0.0,0.99691,0.0,0.74859]
[1777640732910,50.34,78139.91,0.0,0.99689,0.0,0.75175]
[1777640733923,50.34,78134.16,0.0,0.99688,0.0,0.75465]
[1777640735723,50.34,78138.9,0.0,0.99689,0.0,0.75226]
[1777640736940,50.34,78138.57,0.0,0.99689,0.0,0.75243]
[1777640741975,50.34,78141.84,0.0,0.9969,0.0,0.75078]
[1777640745794,50.34,78149.72,0.0,0.99692,0.0,0.74682]
[1777640748034,50.34,78137.95,0.0,0.99689,0.0,0.75274]
[1777640749030,50.34,78140.38,0.0,0.99689,0.0,0.75151]
[1777640751045,50.34,78143.65,0.0,0.9969,0.0,0.74987]
[1777640756080,50.34,78139.09,0.0,0.99689,0.0,0.75216]
[1777640758093,50.34,78133.85,0.0,0.99688,0.0,0.75481]
[1777640763129,50.34,78134.93,0.0,0.99688,0.0,0.75426]
[1777640765144,50.34,78139.54,0.0,0.99689,0.0,0.75194]
[1777640770178,50.34,78138.33,0.0,0.99689,0.0,0.75255]
[1777640774206,50.34,78133.16,0.0,0.99688,0.0,0.75516]
[1777640779240,50.34,78132.65,0.0,0.99688,0.0,0.75542]
[1777640781264,50.34,78138.99,0.0,0.99689,0.0,0.75221]
[1777640782272,50.34,78154.59,0.0,0.99693,0.0,0.74439]
[1777640783274,50.34,78162.39,0.0,0.99694,0.0,0.7405]
[1777640784279,50.34,78164.24,0.0,0.99695,0.0,0.73958]
[1777640786293,50.34,78169.59,0.0,0.99696,0.0,0.73693]
[1777640790321,50.34,78175.52,0.0,0.99698,0.0,0.734]
[1777640795356,50.34,78177.87,0.0,0.99698,0.0,0.73228]
[1777640800391,50.34,78179.22,0.0,0.99699,0.0,0.73161]
[1777640805426,50.34,78178.34,0.0,0.99698,0.0,0.73205]
[1777640810467,50.34,78175.98,0.0,0.99698,0.0,0.73321]
[1777640815502,50.34,78176.52,0.0,0.99698,0.0,0.73294]
[1777640820537,50.34,78173.72,0.0,0.99697,0.0,0.73432]
[1777640824567,50.34,78179.04,0.0,0.99699,0.0,0.7317]
[1777640829602,50.34,78180.15,0.0,0.99699,0.0,0.73116]
[1777640834637,50.34,78179.8,0.0,0.99699,0.0,0.73133]
[1777640839672,50.34,78179.38,0.0,0.99699,0.0,0.73153]
[1777640843700,50.34,78174.28,0.0,0.99697,0.0,0.73405]
[1777640844709,50.34,78169.22,0.0,0.99696,0.0,0.73655]
[1777640849743,50.34,78170.23,0.0,0.99697,0.0,0.73605]
[1777640854777,50.34,78168.21,0.0,0.99696,0.0,0.73648]
[1777640859813,50.34,78166.01,0.0,0.99696,0.0,0.73757]
[1777640864847,50.34,78166.52,0.0,0.99696,0.0,0.73732]
[1777640869883,50.34,78168.49,0.0,0.99696,0.0,0.73634]
[1777640874918,50.34,78172.33,0.0,0.99697,0.0,0.73444]
[1777640879953,50.34,78174.42,0.0,0.99698,0.0,0.73341]
[1777640884989,50.34,78173.79,0.0,0.99698,0.0,0.73372]
[1777640888032,50.34,78178.95,0.0,0.99699,0.0,0.73118]
[1777640890027,50.34,78188.46,0.0,0.99701,0.0,0.72652]
[1777640893055,50.34,78188.59,0.0,0.99701,0.0,0.72646]
[1777640896070,50.34,78181.39,0.0,0.99699,0.0,0.72998]
[1777640901107,50.34,78179.09,0.0,0.99699,0.0,0.73111]
[1777640906929,50.34,78176.64,0.0,0.99698,0.0,0.73232]
[1777640913190,50.34,78173.85,0.0,0.99698,0.0,0.73313]
[1777640918225,50.34,78172.25,0.0,0.99697,0.0,0.73392]
[1777640923260,50.34,78176.03,0.0,0.99698,0.0,0.73206]
[1777640928294,50.34,78172.63,0.0,0.99698,0.0,0.73373]
[1777640933329,50.34,78173.58,0.0,0.99698,0.0,0.73326]
[1777640938363,50.34,78175.37,0.0,0.99698,0.0,0.73238]
[1777640943400,50.34,78170.0,0.0,0.99697,0.0,0.73503]
[1777640948435,50.34,78177.72,0.0,0.99699,0.0,0.73122]
[1777640953469,50.34,78175.61,0.0,0.99698,0.0,0.73226]
[1777640958506,50.34,78174.46,0.0,0.99698,0.0,0.73283]
[1777640961527,50.34,78179.9,0.0,0.99699,0.0,0.73015]
[1777640966561,50.34,78180.79,0.0,0.99699,0.0,0.72972]
[1777640971595,50.34,78175.36,0.0,0.99698,0.0,0.73182]
[1777640976630,50.34,78175.05,0.0,0.99698,0.0,0.73197]
[1777640979652,50.34,78164.89,0.0,0.99696,0.0,0.73699]
[1777640981666,50.34,78159.81,0.0,0.99695,0.0,0.73951]
[1777640986702,50.34,78158.58,0.0,0.99695,0.0,0.74012]
[1777640991739,50.34,78158.65,0.0,0.99695,0.0,0.74009]
[1777640996774,50.34,78158.94,0.0,0.99695,0.0,0.73994]
[1777641001811,50.34,78164.0,0.0,0.99696,0.0,0.73743]
[1777641005838,50.34,78169.18,0.0,0.99697,0.0,0.73487]
[1777641010876,50.34,78168.5,0.0,0.99697,0.0,0.7352]
[1777641015908,50.34,78166.77,0.0,0.99696,0.0,0.73606]
[1777641020945,50.34,78165.11,0.0,0.99696,0.0,0.73688]
[1777641021951,50.34,78159.99,0.0,0.99695,0.0,0.73942]
[1777641023966,50.34,78158.19,0.0,0.99694,0.0,0.74031]
[1777641026987,50.34,78153.28,0.0,0.99693,0.0,0.74276]
[1777641030015,50.34,78153.17,0.0,0.99693,0.0,0.74281]
[1777641034037,50.34,78151.1,0.0,0.99693,0.0,0.74328]
[1777641037057,50.34,78163.56,0.0,0.99696,0.0,0.73708]
[1777641038065,50.34,78164.92,0.0,0.99696,0.0,0.73641]
[1777641043101,50.34,78167.84,0.0,0.99697,0.0,0.73496]
[1777641048135,50.34,78169.06,0.0,0.99697,0.0,0.73436]
[1777641053168,50.34,78169.24,0.0,0.99697,0.0,0.73427]
[1777641054182,50.34,78178.92,0.0,0.99699,0.0,0.72951]
[1777641055197,50.34,78184.74,0.0,0.99701,0.0,0.72666]
[1777641056191,50.34,78188.46,0.0,0.99702,0.0,0.72484]
[1777641058232,50.34,78194.11,0.0,0.99703,0.0,0.72209]
[1777641059219,50.34,78218.39,0.0,0.99708,0.0,0.71036]
[1777641060276,50.34,78256.61,0.0,0.99717,0.0,0.69224]
[1777641061251,50.34,78277.0,0.0,0.99721,0.0,0.68275]
[1777641062251,50.34,78276.06,0.0,0.99721,0.0,0.68318]
[1777641064263,50.34,78257.59,0.0,0.99717,0.0,0.69179]
[1777641065274,50.34,78239.55,0.0,0.99713,0.0,0.70028]
[1777641066277,50.34,78236.43,0.0,0.99712,0.0,0.70176]
[1777641068290,50.34,78244.88,0.0,0.99714,0.0,0.69776]
[1777641069298,50.34,78251.52,0.0,0.99716,0.0,0.69463]
[1777641070304,50.34,78246.02,0.0,0.99714,0.0,0.69722]
[1777641071313,50.34,78237.42,0.0,0.99713,0.0,0.70129]
[1777641072321,50.34,78218.25,0.0,0.99708,0.0,0.71043]
[1777641073327,50.34,78208.94,0.0,0.99706,0.0,0.7149]
[1777641074337,50.34,78208.31,0.0,0.99706,0.0,0.71521]
[1777641079369,50.34,78225.28,0.0,0.9971,0.0,0.70706]
[1777641081400,50.34,78225.72,0.0,0.9971,0.0,0.70685]
[1777641083431,50.34,78242.42,0.0,0.99714,0.0,0.69892]
[1777641084409,50.34,78265.0,0.0,0.99719,0.0,0.68832]
[1777641085415,50.34,78266.66,0.0,0.99719,0.0,0.68755]
[1777641090451,50.34,78266.03,0.0,0.99719,0.0,0.68784]
[1777641092466,50.34,78274.38,0.0,0.99721,0.0,0.68343]
[1777641096493,50.34,78267.99,0.0,0.99719,0.0,0.68639]
[1777641101528,50.34,78260.59,0.0,0.99718,0.0,0.68984]
[1777641106565,50.34,78261.43,0.0,0.99718,0.0,0.68945]
[1777641110592,50.34,78265.42,0.0,0.99719,0.0,0.68759]
[1777641114621,50.34,78276.38,0.0,0.99721,0.0,0.6825]
[1777641115628,50.34,78281.94,0.0,0.99722,0.0,0.67993]
[1777641116635,50.34,78287.36,0.0,0.99724,0.0,0.67743]
[1777641117642,50.34,78294.22,0.0,0.99725,0.0,0.67429]
[1777641118649,50.34,78299.64,0.0,0.99726,0.0,0.67181]
[1777641120693,50.34,78320.52,0.0,0.9973,0.0,0.66234]
[1777641122689,50.34,78357.99,0.0,0.99738,0.0,0.64564]
[1777641123697,50.34,78375.2,0.0,0.99742,0.0,0.63809]
[1777641124703,50.34,78382.44,0.0,0.99743,0.0,0.63494]
[1777641125710,50.34,78378.7,0.0,0.99742,0.0,0.63657]
[1777641127724,50.34,78371.29,0.0,0.99741,0.0,0.6398]
[1777641132764,50.34,78380.1,0.0,0.99743,0.0,0.63596]
[1777641133771,50.34,78389.42,0.0,0.99744,0.0,0.63192]
[1777641134775,50.34,78383.16,0.0,0.99743,0.0,0.63463]
[1777641135783,50.34,78368.27,0.0,0.9974,0.0,0.64112]
[1777641136794,50.34,78368.88,0.0,0.9974,0.0,0.64086]
[1777641137797,50.34,78380.91,0.0,0.99743,0.0,0.63561]
[1777641138805,50.34,78378.42,0.0,0.99742,0.0,0.63669]
[1777641143840,50.34,78371.97,0.0,0.99741,0.0,0.6395]
[1777641144852,50.34,78366.49,0.0,0.9974,0.0,0.6419]
[1777641146865,50.34,78356.0,0.0,0.99738,0.0,0.64652]
[1777641147868,50.34,78340.65,0.0,0.99735,0.0,0.65332]
[1777641148875,50.34,78332.07,0.0,0.99733,0.0,0.65715]
[1777641149884,50.34,78334.82,0.0,0.99733,0.0,0.65592]
[1777641150890,50.34,78345.09,0.0,0.99736,0.0,0.65135]
[1777641151898,50.34,78347.91,0.0,0.99736,0.0,0.64958]
[1777641153915,50.34,78338.79,0.0,0.99734,0.0,0.65363]
[1777641158949,50.34,78342.01,0.0,0.99735,0.0,0.6522]
[1777641160964,50.34,78328.95,0.0,0.99732,0.0,0.65803]
[1777641161966,50.34,78325.22,0.0,0.99732,0.0,0.6597]
[1777641162973,50.34,78318.28,0.0,0.9973,0.0,0.66283]
[1777641164987,50.34,78313.38,0.0,0.99729,0.0,0.66504]
[1777641165994,50.34,78307.12,0.0,0.99728,0.0,0.66788]
[1777641171040,50.34,78303.56,0.0,0.99727,0.0,0.66949]
[1777641172038,50.34,78301.06,0.0,0.99727,0.0,0.67063]
[1777641177072,50.34,78305.59,0.0,0.99728,0.0,0.66857]
[1777641180093,50.34,78300.61,0.0,0.99727,0.0,0.67084]
[1777641185128,50.34,78305.15,0.0,0.99727,0.0,0.66877]
[1777641190162,50.34,78303.43,0.0,0.99727,0.0,0.66955]
[1777641195214,50.34,78329.04,0.0,0.99732,0.0,0.65799]
[1777641196219,50.34,78357.77,0.0,0.99738,0.0,0.64522]
[1777641201254,50.34,78347.9,0.0,0.99736,0.0,0.64958]
[1777641202261,50.34,78341.54,0.0,0.99735,0.0,0.65241]
[1777641205284,50.34,78335.89,0.0,0.99734,0.0,0.65492]
[1777641210320,50.34,78332.95,0.0,0.99733,0.0,0.65624]
[1777641215356,50.34,78339.19,0.0,0.99735,0.0,0.65294]
[1777641218377,50.34,78329.24,0.0,0.99733,0.0,0.65738]
[1777641223413,50.34,78324.72,0.0,0.99732,0.0,0.6594]
[1777641228447,50.34,78322.63,0.0,0.99731,0.0,0.66034]
[1777641233481,50.34,78323.68,0.0,0.99732,0.0,0.65987]
[1777641239345,50.34,78320.51,0.0,0.99731,0.0,0.6613]
[1777641244559,50.34,78321.41,0.0,0.99731,0.0,0.66089]
[1777641249417,50.34,78326.56,0.0,0.99732,0.0,0.65858]
[1777641252614,50.34,78333.3,0.0,0.99734,0.0,0.65556]
[1777641254629,50.34,78325.19,0.0,0.99732,0.0,0.65919]
[1777641256643,50.34,78309.16,0.0,0.99729,0.0,0.66642]
[1777641257650,50.34,78301.56,0.0,0.99727,0.0,0.66988]
[1777641262684,50.34,78300.9,0.0,0.99727,0.0,0.67018]
[1777641267721,50.34,78297.73,0.0,0.99726,0.0,0.67162]
[1777641270742,50.34,78291.6,0.0,0.99725,0.0,0.67443]
[1777641272756,50.34,78296.46,0.0,0.99726,0.0,0.67167]
[1777641277792,50.34,78293.38,0.0,0.99725,0.0,0.67308]
[1777641282831,50.34,78290.7,0.0,0.99725,0.0,0.67431]
[1777641287865,50.34,78291.53,0.0,0.99725,0.0,0.67393]
[1777641293906,50.34,78294.3,0.0,0.99726,0.0,0.67266]
[1777641295922,50.34,78300.11,0.0,0.99727,0.0,0.67001]
[1777641296929,50.34,78305.66,0.0,0.99728,0.0,0.66749]
[1777641297937,50.34,78310.58,0.0,0.99729,0.0,0.66526]
[1777641299950,50.34,78317.65,0.0,0.99731,0.0,0.66206]
[1777641302970,50.34,78335.3,0.0,0.99734,0.0,0.65415]
[1777641303977,50.34,78344.76,0.0,0.99736,0.0,0.64994]
[1777641304984,50.34,78348.6,0.0,0.99737,0.0,0.64824]
[1777641308006,50.34,78341.5,0.0,0.99735,0.0,0.65139]
[1777641309014,50.34,78341.76,0.0,0.99735,0.0,0.65128]
[1777641312033,50.34,78336.66,0.0,0.99734,0.0,0.65354]
[1777641316061,50.34,78334.7,0.0,0.99734,0.0,0.65442]
[1777641319082,50.34,78330.98,0.0,0.99733,0.0,0.65608]
[1777641324118,50.34,78331.29,0.0,0.99733,0.0,0.65594]
[1777641329153,50.34,78330.38,0.0,0.99733,0.0,0.65635]
[1777641332180,50.34,78340.09,0.0,0.99735,0.0,0.6515]
[1777641333183,50.34,78345.45,0.0,0.99736,0.0,0.64912]
[1777641338217,50.34,78343.82,0.0,0.99736,0.0,0.64985]
[1777641343253,50.34,78345.4,0.0,0.99736,0.0,0.64915]
[1777641348289,50.34,78345.85,0.0,0.99736,0.0,0.64895]
[1777641352316,50.34,78352.27,0.0,0.99738,0.0,0.64611]
[1777641357351,50.34,78355.59,0.0,0.99738,0.0,0.64465]
[1777641358358,50.34,78361.63,0.0,0.9974,0.0,0.64199]
[1777641363393,50.34,78360.78,0.0,0.9974,0.0,0.64236]
[1777641368428,50.34,78354.82,0.0,0.99738,0.0,0.64498]
[1777641369435,50.34,78349.23,0.0,0.99737,0.0,0.64745]
[1777641374470,50.34,78347.73,0.0,0.99737,0.0,0.64811]
[1777641376484,50.34,78341.03,0.0,0.99736,0.0,0.65108]
[1777641378497,50.34,78335.36,0.0,0.99734,0.0,0.65361]
[1777641383532,50.34,78335.75,0.0,0.99734,0.0,0.65343]
[1777641385547,50.34,78340.8,0.0,0.99735,0.0,0.65119]
[1777641390583,50.34,78347.94,0.0,0.99737,0.0,0.64802]
[1777641395617,50.34,78351.84,0.0,0.99738,0.0,0.64579]
[1777641400652,50.34,78350.01,0.0,0.99738,0.0,0.64659]
[1777641405686,50.34,78351.45,0.0,0.99738,0.0,0.64596]
[1777641410722,50.34,78351.75,0.0,0.99738,0.0,0.64582]
[1777641415757,50.34,78353.35,0.0,0.99738,0.0,0.64512]
[1777641420793,50.34,78349.55,0.0,0.99737,0.0,0.6468]
[1777641425843,50.34,78347.16,0.0,0.99737,0.0,0.64785]
[1777641430878,50.34,78349.15,0.0,0.99737,0.0,0.64697]
[1777641435914,50.34,78349.5,0.0,0.99737,0.0,0.64682]
[1777641440949,50.34,78349.48,0.0,0.99737,0.0,0.64683]
[1777641442963,50.34,78344.11,0.0,0.99736,0.0,0.6492]
[1777641443970,50.34,78337.86,0.0,0.99735,0.0,0.65198]
[1777641444979,50.34,78337.95,0.0,0.99735,0.0,0.65194]
[1777641450019,50.34,78338.12,0.0,0.99735,0.0,0.65186]
[1777641452032,50.34,78332.75,0.0,0.99734,0.0,0.65373]
[1777641457065,50.34,78329.72,0.0,0.99734,0.0,0.65509]
[1777641462101,50.34,78330.1,0.0,0.99734,0.0,0.65492]
[1777641467136,50.34,78331.46,0.0,0.99734,0.0,0.65431]
[1777641472171,50.34,78330.39,0.0,0.99734,0.0,0.65479]
[1777641476199,50.34,78324.9,0.0,0.99733,0.0,0.65724]
[1777641481234,50.34,78323.92,0.0,0.99732,0.0,0.65768]
[1777641486269,50.34,78324.11,0.0,0.99732,0.0,0.65759]
[1777641491305,50.34,78325.69,0.0,0.99733,0.0,0.65689]
[1777641493319,50.34,78316.92,0.0,0.99731,0.0,0.66082]
[1777641494328,50.34,78303.87,0.0,0.99728,0.0,0.66672]
[1777641495338,50.34,78298.54,0.0,0.99727,0.0,0.66914]
[1777641498354,50.34,78290.29,0.0,0.99725,0.0,0.67291]
[1777641499362,50.34,78284.58,0.0,0.99724,0.0,0.67552]
[1777641500368,50.34,78282.96,0.0,0.99724,0.0,0.67627]
[1777641503389,50.34,78278.86,0.0,0.99723,0.0,0.67815]
[1777641505404,50.34,78273.03,0.0,0.99722,0.0,0.68084]
[1777641508424,50.34,78267.71,0.0,0.99721,0.0,0.6833]
[1777641510441,50.34,78259.97,0.0,0.99719,0.0,0.6869]
[1777641511445,50.34,78253.66,0.0,0.99718,0.0,0.6893]
[1777641512452,50.34,78248.0,0.0,0.99717,0.0,0.69195]
[1777641517488,50.34,78243.02,0.0,0.99716,0.0,0.69429]
[1777641522523,50.34,78239.94,0.0,0.99715,0.0,0.69574]
[1777641527558,50.34,78231.57,0.0,0.99713,0.0,0.69969]
[1777641532593,50.34,78236.66,0.0,0.99714,0.0,0.69729]
[1777641537628,50.34,78240.02,0.0,0.99715,0.0,0.6957]
[1777641542663,50.34,78240.88,0.0,0.99715,0.0,0.6953]
[1777641544677,50.34,78235.57,0.0,0.99714,0.0,0.6978]
[1777641549712,50.34,78230.93,0.0,0.99713,0.0,0.7]
[1777641552732,50.34,78236.12,0.0,0.99714,0.0,0.69754]
[1777641557767,50.34,78235.56,0.0,0.99714,0.0,0.69781]
[1777641564817,50.34,78235.26,0.0,0.99714,0.0,0.69795]
[1777641569852,50.34,78232.57,0.0,0.99713,0.0,0.69922]
[1777641574889,50.34,78235.22,0.0,0.99714,0.0,0.69742]
[1777641579922,50.34,78238.17,0.0,0.99715,0.0,0.69603]
[1777641584958,50.34,78239.57,0.0,0.99715,0.0,0.69537]
[1777641589994,50.34,78239.82,0.0,0.99715,0.0,0.69525]
[1777641593014,50.34,78247.34,0.0,0.99717,0.0,0.69172]
[1777641598050,50.34,78255.55,0.0,0.99718,0.0,0.68788]
[1777641599056,50.34,78261.89,0.0,0.9972,0.0,0.68493]
[1777641601078,50.34,78272.31,0.0,0.99722,0.0,0.6801]
[1777641602077,50.34,78277.15,0.0,0.99723,0.0,0.67787]
[1777641607122,50.34,78280.17,0.0,0.99724,0.0,0.67648]
[1777641611141,50.34,78274.97,0.0,0.99723,0.0,0.67888]
[1777641616178,50.34,78274.94,0.0,0.99723,0.0,0.67889]
[1777641621212,50.34,78273.77,0.0,0.99722,0.0,0.67943]
[1777641626248,50.34,78270.03,0.0,0.99722,0.0,0.68116]
[1777641631284,50.34,78265.57,0.0,0.99721,0.0,0.68269]
[1777641636318,50.34,78260.7,0.0,0.9972,0.0,0.68495]
[1777641641351,50.34,78264.32,0.0,0.99721,0.0,0.68327]
[1777641646386,50.34,78262.86,0.0,0.9972,0.0,0.68394]
[1777641651422,50.34,78267.71,0.0,0.99721,0.0,0.6817]
[1777641653435,50.34,78275.43,0.0,0.99723,0.0,0.67813]
[1777641654443,50.34,78284.45,0.0,0.99725,0.0,0.67399]
[1777641655452,50.34,78285.42,0.0,0.99725,0.0,0.67354]
[1777641659478,50.34,78285.77,0.0,0.99725,0.0,0.67338]
[1777641664517,50.34,78285.42,0.0,0.99725,0.0,0.67354]
[1777641670558,50.34,78283.01,0.0,0.99725,0.0,0.67465]
[1777641675593,50.34,78280.87,0.0,0.99724,0.0,0.67563]
[1777641680629,50.34,78277.87,0.0,0.99723,0.0,0.67701]
[1777641682645,50.34,78286.03,0.0,0.99725,0.0,0.67326]
[1777641683657,50.34,78294.61,0.0,0.99727,0.0,0.66935]
[1777641684660,50.34,78306.58,0.0,0.99729,0.0,0.66392]
[1777641685665,50.34,78316.52,0.0,0.99732,0.0,0.65944]
[1777641690700,50.34,78322.23,0.0,0.99733,0.0,0.65688]
[1777641695736,50.34,78325.71,0.0,0.99734,0.0,0.6548]
[1777641700770,50.34,78330.15,0.0,0.99735,0.0,0.65282]
[1777641705810,50.34,78328.14,0.0,0.99734,0.0,0.65372]
[1777641708826,50.34,78305.58,0.0,0.99729,0.0,0.66384]
[1777641709834,50.34,78298.63,0.0,0.99728,0.0,0.66699]
[1777641710841,50.34,78288.3,0.0,0.99726,0.0,0.6717]
[1777641712855,50.34,78283.23,0.0,0.99725,0.0,0.67402]
[1777641717890,50.34,78280.59,0.0,0.99724,0.0,0.67523]
[1777641722926,50.34,78285.07,0.0,0.99725,0.0,0.67317]
[1777641725945,50.34,78295.49,0.0,0.99727,0.0,0.66842]
[1777641730983,50.34,78291.58,0.0,0.99727,0.0,0.6702]
[1777641736017,50.34,78291.72,0.0,0.99727,0.0,0.67014]
[1777641738032,50.34,78284.25,0.0,0.99725,0.0,0.67355]
[1777641742885,50.34,78273.8,0.0,0.99723,0.0,0.67835]
[1777641748112,50.34,78268.86,0.0,0.99722,0.0,0.68063]
[1777641753147,50.34,78269.87,0.0,0.99722,0.0,0.67963]
[1777641758184,50.34,78272.05,0.0,0.99723,0.0,0.67862]
[1777641760196,50.34,78280.87,0.0,0.99725,0.0,0.67457]
[1777641761203,50.34,78290.42,0.0,0.99727,0.0,0.6702]
[1777641764224,50.34,78296.24,0.0,0.99728,0.0,0.66755]
[1777641768251,50.34,78290.22,0.0,0.99726,0.0,0.67029]
[1777641769260,50.34,78285.22,0.0,0.99725,0.0,0.67258]
[1777641772282,50.34,78278.26,0.0,0.99724,0.0,0.67576]
[1777641774294,50.34,78272.94,0.0,0.99723,0.0,0.67821]
[1777641779330,50.34,78272.64,0.0,0.99723,0.0,0.67835]
[1777641783359,50.34,78264.31,0.0,0.99721,0.0,0.6822]
[1777641784365,50.34,78264.11,0.0,0.99721,0.0,0.68229]
[1777641789399,50.34,78268.83,0.0,0.99722,0.0,0.68011]
[1777641794435,50.34,78268.92,0.0,0.99722,0.0,0.68007]
[1777641799478,50.34,78266.43,0.0,0.99721,0.0,0.68122]
[1777641800478,50.34,78276.93,0.0,0.99724,0.0,0.67638]
[1777641801487,50.34,78283.86,0.0,0.99725,0.0,0.6732]
[1777641802493,50.34,78286.82,0.0,0.99726,0.0,0.67184]
[1777641803499,50.34,78295.67,0.0,0.99728,0.0,0.66781]
[1777641804507,50.34,78298.44,0.0,0.99728,0.0,0.66655]
[1777641805514,50.34,78306.12,0.0,0.9973,0.0,0.66308]
[1777641806520,50.34,78312.25,0.0,0.99731,0.0,0.66031]
[1777641808533,50.34,78315.26,0.0,0.99732,0.0,0.65896]
[1777641813569,50.34,78317.08,0.0,0.99732,0.0,0.65762]
[1777641814576,50.34,78310.44,0.0,0.99731,0.0,0.6606]
[1777641815583,50.34,78304.07,0.0,0.9973,0.0,0.66348]
[1777641816591,50.34,78305.32,0.0,0.9973,0.0,0.66291]
[1777641820627,50.34,78296.38,0.0,0.99728,0.0,0.66696]
[1777641821633,50.34,78288.64,0.0,0.99726,0.0,0.67048]
[1777641822642,50.34,78284.41,0.0,0.99725,0.0,0.67242]
[1777641827674,50.34,78281.95,0.0,0.99725,0.0,0.67354]
[1777641832709,50.34,78280.47,0.0,0.99725,0.0,0.67422]
[1777641835731,50.34,78289.0,0.0,0.99726,0.0,0.67032]
[1777641836738,50.34,78290.31,0.0,0.99727,0.0,0.66972]
[1777641838752,50.34,78282.87,0.0,0.99725,0.0,0.67312]
[1777641843788,50.34,78289.73,0.0,0.99727,0.0,0.66999]
[1777641847816,50.34,78294.73,0.0,0.99728,0.0,0.66771]
[1777641849830,50.34,78300.47,0.0,0.99729,0.0,0.66511]
[1777641851844,50.34,78308.44,0.0,0.9973,0.0,0.66151]
[1777641856879,50.34,78312.99,0.0,0.99731,0.0,0.65946]
[1777641861914,50.34,78311.17,0.0,0.99731,0.0,0.66028]
[1777641866948,50.34,78309.07,0.0,0.99731,0.0,0.66122]
[1777641871984,50.34,78310.92,0.0,0.99731,0.0,0.65987]
[1777641875012,50.34,78302.5,0.0,0.99729,0.0,0.66366]
[1777641877019,50.34,78294.15,0.0,0.99728,0.0,0.66745]
[1777641878025,50.34,78286.73,0.0,0.99726,0.0,0.67083]
[1777641883061,50.34,78286.46,0.0,0.99726,0.0,0.67095]
[1777641887089,50.34,78290.55,0.0,0.99727,0.0,0.66908]
[1777641892123,50.34,78285.62,0.0,0.99726,0.0,0.67133]
[1777641897159,50.34,78283.34,0.0,0.99725,0.0,0.67238]
[1777641899173,50.34,78296.42,0.0,0.99728,0.0,0.66642]
[1777641901187,50.34,78289.08,0.0,0.99727,0.0,0.66975]
[1777641906222,50.34,78290.11,0.0,0.99727,0.0,0.66929]
[1777641909244,50.34,78282.38,0.0,0.99725,0.0,0.67281]
[1777641910251,50.34,78276.34,0.0,0.99724,0.0,0.67558]
[1777641915287,50.34,78272.6,0.0,0.99723,0.0,0.6773]
[1777641920322,50.34,78269.27,0.0,0.99722,0.0,0.67884]
[1777641925357,50.34,78265.61,0.0,0.99722,0.0,0.68053]
[1777641927372,50.34,78261.14,0.0,0.99721,0.0,0.6826]
[1777641932406,50.34,78263.94,0.0,0.99722,0.0,0.68076]
[1777641935427,50.34,78258.23,0.0,0.9972,0.0,0.68341]
[1777641936434,50.34,78253.19,0.0,0.99719,0.0,0.68575]
[1777641941468,50.34,78255.91,0.0,0.9972,0.0,0.68449]
[1777641945497,50.34,78263.38,0.0,0.99721,0.0,0.68102]
[1777641948517,50.34,78265.14,0.0,0.99722,0.0,0.68021]
[1777641953558,50.34,78263.0,0.0,0.99721,0.0,0.6812]
[1777641958594,50.34,78264.59,0.0,0.99722,0.0,0.68046]
[1777641963629,50.34,78263.98,0.0,0.99722,0.0,0.68075]
[1777641968663,50.34,78266.53,0.0,0.99722,0.0,0.67957]
[1777641973698,50.34,78265.54,0.0,0.99722,0.0,0.68002]
[1777641977728,50.34,78259.39,0.0,0.99721,0.0,0.68287]
[1777641978734,50.34,78258.16,0.0,0.9972,0.0,0.68344]
[1777641983771,50.34,78260.74,0.0,0.99721,0.0,0.68224]
[1777641987797,50.34,78254.53,0.0,0.9972,0.0,0.68513]
[1777641992833,50.34,78253.01,0.0,0.99719,0.0,0.6853]
[1777641997867,50.34,78267.44,0.0,0.99723,0.0,0.67861]
[1777641998874,50.34,78269.08,0.0,0.99723,0.0,0.67786]
[1777642002907,50.34,78261.68,0.0,0.99721,0.0,0.68127]
[1777642007937,50.34,78260.52,0.0,0.99721,0.0,0.68181]
[1777642011965,50.34,78253.46,0.0,0.9972,0.0,0.68509]
[1777642017003,50.34,78255.37,0.0,0.9972,0.0,0.6842]
[1777642022035,50.34,78256.14,0.0,0.9972,0.0,0.68384]
[1777642023042,50.34,78262.76,0.0,0.99722,0.0,0.68077]
[1777642028077,50.34,78261.17,0.0,0.99721,0.0,0.68151]
[1777642033111,50.34,78255.17,0.0,0.9972,0.0,0.68429]
[1777642038147,50.34,78255.38,0.0,0.9972,0.0,0.68419]
[1777642043182,50.34,78256.99,0.0,0.9972,0.0,0.68345]
[1777642048217,50.34,78255.14,0.0,0.9972,0.0,0.68431]
[1777642050231,50.34,78262.52,0.0,0.99721,0.0,0.68089]
[1777642055265,50.34,78261.38,0.0,0.99721,0.0,0.68088]
[1777642060301,50.34,78261.37,0.0,0.99721,0.0,0.68088]
[1777642062315,50.34,78266.97,0.0,0.99723,0.0,0.6783]
[1777642067351,50.34,78264.94,0.0,0.99722,0.0,0.67923]
[1777642072385,50.34,78263.74,0.0,0.99722,0.0,0.67979]
[1777642077420,50.34,78260.06,0.0,0.99721,0.0,0.68149]
[1777642082456,50.34,78260.31,0.0,0.99721,0.0,0.68137]
[1777642087492,50.34,78255.65,0.0,0.9972,0.0,0.68353]
[1777642092525,50.34,78255.98,0.0,0.9972,0.0,0.68338]
[1777642097563,50.34,78258.48,0.0,0.99721,0.0,0.68222]
[1777642102596,50.34,78264.2,0.0,0.99722,0.0,0.67957]
[1777642107631,50.34,78265.36,0.0,0.99722,0.0,0.67904]
[1777642111659,50.34,78260.89,0.0,0.99722,0.0,0.68057]
[1777642116697,50.34,78259.85,0.0,0.99721,0.0,0.68105]
[1777642121731,50.34,78250.94,0.0,0.99719,0.0,0.68518]
[1777642126766,50.34,78251.98,0.0,0.9972,0.0,0.6847]
[1777642131801,50.34,78252.76,0.0,0.9972,0.0,0.68434]
[1777642136838,50.34,78253.08,0.0,0.9972,0.0,0.68419]
[1777642141875,50.34,78250.93,0.0,0.99719,0.0,0.68519]
[1777642145902,50.34,78256.07,0.0,0.99721,0.0,0.6828]
[1777642150937,50.34,78255.9,0.0,0.9972,0.0,0.68288]
[1777642155978,50.34,78252.22,0.0,0.9972,0.0,0.68459]
[1777642161014,50.34,78251.17,0.0,0.99719,0.0,0.68508]
[1777642162021,50.34,78244.98,0.0,0.99718,0.0,0.68796]
[1777642163027,50.34,78246.16,0.0,0.99718,0.0,0.68741]
[1777642167056,50.34,78233.65,0.0,0.99716,0.0,0.69327]
[1777642168063,50.34,78230.75,0.0,0.99715,0.0,0.69463]
[1777642172094,50.34,78234.25,0.0,0.99716,0.0,0.69244]
[1777642174109,50.34,78237.72,0.0,0.99717,0.0,0.69082]
[1777642178134,50.34,78246.47,0.0,0.99719,0.0,0.68673]
[1777642183168,50.34,78246.05,0.0,0.99719,0.0,0.68692]
[1777642188205,50.34,78246.93,0.0,0.99719,0.0,0.68651]
[1777642193243,50.34,78245.98,0.0,0.99719,0.0,0.68695]
[1777642198278,50.34,78248.68,0.0,0.99719,0.0,0.6857]
[1777642203322,50.34,78250.86,0.0,0.9972,0.0,0.68468]
[1777642205421,50.34,78245.76,0.0,0.99719,0.0,0.68706]
[1777642206342,50.34,78226.55,0.0,0.99714,0.0,0.69607]
[1777642207360,50.34,78226.55,0.0,0.99714,0.0,0.69607]
[1777642208356,50.34,78221.45,0.0,0.99713,0.0,0.69848]
[1777642209362,50.34,78215.29,0.0,0.99712,0.0,0.7014]
[1777642210371,50.34,78212.65,0.0,0.99711,0.0,0.70265]
[1777642211377,50.34,78220.43,0.0,0.99713,0.0,0.69896]
[1777642212385,50.34,78224.55,0.0,0.99714,0.0,0.69701]
[1777642213393,50.34,78230.12,0.0,0.99715,0.0,0.69439]
[1777642216420,50.34,78224.71,0.0,0.99714,0.0,0.69694]
[1777642217424,50.34,78211.62,0.0,0.99711,0.0,0.70314]
[1777642218431,50.34,78205.08,0.0,0.9971,0.0,0.70626]
[1777642219437,50.34,78193.11,0.0,0.99707,0.0,0.712]
[1777642220444,50.34,78191.58,0.0,0.99707,0.0,0.71274]
[1777642225480,50.34,78188.1,0.0,0.99706,0.0,0.71442]
[1777642228501,50.34,78181.77,0.0,0.99704,0.0,0.71748]
[1777642230517,50.34,78188.59,0.0,0.99706,0.0,0.71418]
[1777642231534,50.34,78192.34,0.0,0.99707,0.0,0.71182]
[1777642232536,50.34,78197.18,0.0,0.99708,0.0,0.70949]
[1777642234550,50.34,78202.3,0.0,0.99709,0.0,0.70704]
[1777642238577,50.34,78207.52,0.0,0.9971,0.0,0.70455]
[1777642243613,50.34,78205.32,0.0,0.9971,0.0,0.7056]
[1777642246447,50.34,78209.91,0.0,0.99711,0.0,0.70341]
[1777642247641,50.34,78217.17,0.0,0.99712,0.0,0.69996]
[1777642252675,50.34,78218.78,0.0,0.99713,0.0,0.69919]
[1777642254690,50.34,78234.93,0.0,0.99716,0.0,0.69158]
[1777642259726,50.34,78241.51,0.0,0.99718,0.0,0.6885]
[1777642263766,50.34,78250.41,0.0,0.9972,0.0,0.68435]
[1777642265770,50.34,78238.67,0.0,0.99717,0.0,0.68983]
[1777642267785,50.34,78215.8,0.0,0.99712,0.0,0.70061]
[1777642268795,50.34,78209.4,0.0,0.99711,0.0,0.70365]
[1777642269800,50.34,78218.63,0.0,0.99713,0.0,0.69927]
[1777642270805,50.34,78229.46,0.0,0.99715,0.0,0.69415]
[1777642271819,50.34,78236.55,0.0,0.99717,0.0,0.69082]
[1777642273826,50.34,78250.03,0.0,0.9972,0.0,0.68453]
[1777642274833,50.34,78256.17,0.0,0.99721,0.0,0.68168]
[1777642276852,50.34,78261.82,0.0,0.99722,0.0,0.67907]
[1777642278861,50.34,78266.56,0.0,0.99723,0.0,0.67688]
[1777642279868,50.34,78275.5,0.0,0.99725,0.0,0.67278]
[1777642284904,50.34,78276.27,0.0,0.99725,0.0,0.67243]
[1777642287924,50.34,78270.79,0.0,0.99724,0.0,0.67494]
[1777642291951,50.34,78265.38,0.0,0.99723,0.0,0.67689]
[1777642296986,50.34,78264.68,0.0,0.99723,0.0,0.67722]
[1777642301015,50.34,78256.35,0.0,0.99721,0.0,0.68106]
[1777642302022,50.34,78253.45,0.0,0.99721,0.0,0.68241]
[1777642306050,50.34,78265.54,0.0,0.99723,0.0,0.67682]
[1777642307057,50.34,78265.66,0.0,0.99723,0.0,0.67677]
[1777642312092,50.34,78266.97,0.0,0.99723,0.0,0.67616]
[1777642317131,50.34,78269.81,0.0,0.99724,0.0,0.67486]
[1777642320148,50.34,78260.69,0.0,0.99722,0.0,0.67906]
[1777642321155,50.34,78254.57,0.0,0.99721,0.0,0.68189]
[1777642324176,50.34,78263.42,0.0,0.99723,0.0,0.6778]
[1777642326190,50.34,78273.86,0.0,0.99725,0.0,0.673]
[1777642327196,50.34,78276.36,0.0,0.99725,0.0,0.67186]
[1777642332232,50.34,78278.62,0.0,0.99726,0.0,0.67082]
[1777642337267,50.34,78277.95,0.0,0.99726,0.0,0.67113]
[1777642342303,50.34,78276.49,0.0,0.99725,0.0,0.6718]
[1777642347339,50.34,78266.78,0.0,0.99723,0.0,0.67625]
[1777642348346,50.34,78263.9,0.0,0.99723,0.0,0.67758]
[1777642349354,50.34,78258.14,0.0,0.99722,0.0,0.68023]
[1777642351367,50.34,78254.52,0.0,0.99721,0.0,0.68137]
[1777642356402,50.34,78255.9,0.0,0.99721,0.0,0.68073]
[1777642361437,50.34,78255.13,0.0,0.99721,0.0,0.68109]
[1777642366472,50.34,78256.51,0.0,0.99721,0.0,0.68045]
[1777642371508,50.34,78255.4,0.0,0.99721,0.0,0.68097]
[1777642373522,50.34,78260.44,0.0,0.99722,0.0,0.67864]
[1777642374530,50.34,78268.79,0.0,0.99724,0.0,0.67479]
[1777642375537,50.34,78279.95,0.0,0.99726,0.0,0.66969]
[1777642376543,50.34,78286.79,0.0,0.99728,0.0,0.66657]
[1777642377550,50.34,78288.49,0.0,0.99728,0.0,0.6658]
[1777642379564,50.34,78301.94,0.0,0.99731,0.0,0.65972]
[1777642380574,50.34,78298.66,0.0,0.9973,0.0,0.6612]
[1777642382584,50.34,78305.28,0.0,0.99732,0.0,0.65822]
[1777642383592,50.34,78305.25,0.0,0.99732,0.0,0.65824]
[1777642388627,50.34,78311.18,0.0,0.99733,0.0,0.65558]
[1777642393669,50.34,78307.6,0.0,0.99732,0.0,0.65718]
[1777642398696,50.34,78314.75,0.0,0.99734,0.0,0.65398]
[1777642400711,50.34,78320.9,0.0,0.99735,0.0,0.65124]
[1777642401717,50.34,78329.51,0.0,0.99737,0.0,0.64742]
[1777642402725,50.34,78337.51,0.0,0.99738,0.0,0.64389]
[1777642404739,50.34,78345.12,0.0,0.9974,0.0,0.64054]
[1777642407598,50.34,78353.16,0.0,0.99741,0.0,0.63703]
[1777642412798,50.34,78349.82,0.0,0.99741,0.0,0.63798]
[1777642417830,50.34,78348.88,0.0,0.99741,0.0,0.63839]
[1777642419843,50.34,78356.27,0.0,0.99742,0.0,0.63516]
[1777642421857,50.34,78366.43,0.0,0.99744,0.0,0.63076]
[1777642423872,50.34,78372.2,0.0,0.99745,0.0,0.62826]
[1777642424879,50.34,78377.96,0.0,0.99747,0.0,0.62579]
[1777642427738,50.34,78386.4,0.0,0.99748,0.0,0.62217]
[1777642429915,50.34,78394.74,0.0,0.9975,0.0,0.61861]
[1777642430923,50.34,78416.36,0.0,0.99754,0.0,0.60948]
[1777642431928,50.34,78428.1,0.0,0.99756,0.0,0.60458]
[1777642432938,50.34,78435.44,0.0,0.99758,0.0,0.60152]
[1777642433943,50.34,78426.15,0.0,0.99756,0.0,0.60539]
[1777642436963,50.34,78433.44,0.0,0.99757,0.0,0.60235]
[1777642441997,50.34,78433.75,0.0,0.99757,0.0,0.60223]
[1777642443005,50.34,78447.08,0.0,0.9976,0.0,0.59671]
[1777642448041,50.34,78450.64,0.0,0.9976,0.0,0.59525]
[1777642451061,50.34,78458.52,0.0,0.99762,0.0,0.59202]
[1777642453079,50.34,78466.11,0.0,0.99763,0.0,0.58892]
[1777642454084,50.34,78473.7,0.0,0.99765,0.0,0.58584]
[1777642459121,50.34,78471.27,0.0,0.99764,0.0,0.58683]
[1777642460130,50.34,78464.61,0.0,0.99763,0.0,0.58954]
[1777642461134,50.34,78451.55,0.0,0.99761,0.0,0.59488]
[1777642462140,50.34,78445.61,0.0,0.99759,0.0,0.59732]
[1777642463147,50.34,78437.77,0.0,0.99758,0.0,0.60056]
[1777642464153,50.34,78423.38,0.0,0.99755,0.0,0.60654]
[1777642465161,50.34,78420.01,0.0,0.99755,0.0,0.60795]
[1777642466168,50.34,78413.93,0.0,0.99753,0.0,0.6105]
[1777642467176,50.34,78412.09,0.0,0.99753,0.0,0.61128]
[1777642469190,50.34,78400.61,0.0,0.99751,0.0,0.61612]
[1777642470197,50.34,78392.14,0.0,0.99749,0.0,0.61972]
[1777642471204,50.34,78390.47,0.0,0.99749,0.0,0.61993]
[1777642476239,50.34,78389.99,0.0,0.99749,0.0,0.62014]
[1777642477248,50.34,78395.55,0.0,0.9975,0.0,0.61777]
[1777642479263,50.34,78395.41,0.0,0.9975,0.0,0.61783]
[1777642484299,50.34,78384.52,0.0,0.99748,0.0,0.62247]
[1777642485302,50.34,78378.32,0.0,0.99747,0.0,0.62513]
[1777642486315,50.34,78372.98,0.0,0.99746,0.0,0.62742]
[1777642487318,50.34,78374.97,0.0,0.99746,0.0,0.62657]
[1777642491345,50.34,78383.85,0.0,0.99748,0.0,0.62276]
[1777642492352,50.34,78385.15,0.0,0.99748,0.0,0.6222]
[1777642495374,50.34,78388.91,0.0,0.99749,0.0,0.6206]
[1777642500409,50.34,78390.44,0.0,0.99749,0.0,0.61995]
[1777642502421,50.34,78400.69,0.0,0.99751,0.0,0.61559]
[1777642503430,50.34,78403.95,0.0,0.99752,0.0,0.61421]
[1777642504435,50.34,78409.85,0.0,0.99753,0.0,0.61173]
[1777642505446,50.34,78421.09,0.0,0.99755,0.0,0.60701]
[1777642506450,50.34,78426.21,0.0,0.99756,0.0,0.60487]
[1777642507457,50.34,78432.04,0.0,0.99757,0.0,0.60245]
[1777642508464,50.34,78446.41,0.0,0.9976,0.0,0.59651]
[1777642509476,50.34,78451.25,0.0,0.99761,0.0,0.59452]
[1777642510480,50.34,78462.62,0.0,0.99763,0.0,0.58987]
[1777642511485,50.34,78468.06,0.0,0.99764,0.0,0.58765]
[1777642516521,50.34,78465.04,0.0,0.99763,0.0,0.58888]
[1777642521555,50.34,78461.94,0.0,0.99763,0.0,0.59014]
[1777642523572,50.34,78450.91,0.0,0.99761,0.0,0.59466]
[1777642524577,50.34,78442.3,0.0,0.99759,0.0,0.5982]
[1777642525583,50.34,78432.41,0.0,0.99757,0.0,0.60229]
[1777642526590,50.34,78424.94,0.0,0.99756,0.0,0.6054]
[1777642527599,50.34,78421.91,0.0,0.99755,0.0,0.60667]
[1777642531626,50.34,78413.15,0.0,0.99754,0.0,0.60985]
[1777642532633,50.34,78418.08,0.0,0.99755,0.0,0.60778]
[1777642534647,50.34,78424.63,0.0,0.99756,0.0,0.60504]
[1777642538689,50.34,78418.94,0.0,0.99755,0.0,0.60742]
[1777642539682,50.34,78411.96,0.0,0.99754,0.0,0.61035]
[1777642540690,50.34,78411.27,0.0,0.99753,0.0,0.61064]
[1777642545724,50.34,78408.11,0.0,0.99753,0.0,0.61197]
[1777642547738,50.34,78402.7,0.0,0.99752,0.0,0.61425]
[1777642548745,50.34,78398.93,0.0,0.99751,0.0,0.61584]
[1777642551766,50.34,78410.42,0.0,0.99753,0.0,0.61099]
[1777642552773,50.34,78409.44,0.0,0.99753,0.0,0.61141]
[1777642556801,50.34,78415.34,0.0,0.99754,0.0,0.60893]
[1777642561838,50.34,78413.13,0.0,0.99754,0.0,0.60985]
[1777642566875,50.34,78408.49,0.0,0.99753,0.0,0.61181]
[1777642567882,50.34,78414.8,0.0,0.99754,0.0,0.60915]
[1777642568886,50.34,78421.41,0.0,0.99755,0.0,0.60639]
[1777642573921,50.34,78420.53,0.0,0.99755,0.0,0.60675]
[1777642578972,50.34,78400.51,0.0,0.99751,0.0,0.61517]
[1777642583996,50.34,78399.18,0.0,0.99751,0.0,0.61574]
[1777642589031,50.34,78402.17,0.0,0.99752,0.0,0.61447]
[1777642593059,50.34,78395.96,0.0,0.99751,0.0,0.6166]
[1777642596083,50.34,78405.14,0.0,0.99752,0.0,0.61272]
[1777642597093,50.34,78404.98,0.0,0.99752,0.0,0.61279]
[1777642602125,50.34,78405.1,0.0,0.99752,0.0,0.61274]
[1777642606154,50.34,78410.19,0.0,0.99753,0.0,0.6106]
[1777642607161,50.34,78415.46,0.0,0.99754,0.0,0.60838]
[1777642611194,50.34,78424.86,0.0,0.99756,0.0,0.60446]
[1777642612201,50.34,78435.34,0.0,0.99758,0.0,0.60011]
[1777642613209,50.34,78445.74,0.0,0.9976,0.0,0.59581]
[1777642617235,50.34,78455.7,0.0,0.99762,0.0,0.59173]
[1777642622272,50.34,78452.98,0.0,0.99761,0.0,0.59284]
[1777642625301,50.34,78470.03,0.0,0.99765,0.0,0.5859]
[1777642626308,50.34,78480.65,0.0,0.99767,0.0,0.58161]
[1777642630336,50.34,78468.33,0.0,0.99764,0.0,0.58659]
[1777642631342,50.34,78464.31,0.0,0.99764,0.0,0.58822]
[1777642633358,50.34,78447.42,0.0,0.9976,0.0,0.59512]
[1777642634363,50.34,78436.55,0.0,0.99758,0.0,0.5996]
[1777642635371,50.34,78431.13,0.0,0.99757,0.0,0.60185]
[1777642639399,50.34,78438.54,0.0,0.99759,0.0,0.59878]
[1777642640406,50.34,78447.77,0.0,0.9976,0.0,0.59498]
[1777642641413,50.34,78453.11,0.0,0.99761,0.0,0.59279]
[1777642646448,50.34,78450.01,0.0,0.99761,0.0,0.59406]
[1777642648462,50.34,78443.75,0.0,0.9976,0.0,0.59663]
[1777642649470,50.34,78438.31,0.0,0.99759,0.0,0.59888]
[1777642651482,50.34,78433.91,0.0,0.99758,0.0,0.60021]
[1777642654507,50.34,78420.36,0.0,0.99755,0.0,0.60584]
[1777642655516,50.34,78405.66,0.0,0.99753,0.0,0.61201]
[1777642656521,50.34,78396.02,0.0,0.99751,0.0,0.61608]
[1777642657556,50.34,78399.98,0.0,0.99752,0.0,0.61441]
[1777642660556,50.34,78407.05,0.0,0.99753,0.0,0.61142]
[1777642661562,50.34,78415.72,0.0,0.99755,0.0,0.60778]
[1777642662569,50.34,78416.98,0.0,0.99755,0.0,0.60726]
[1777642667605,50.34,78419.41,0.0,0.99755,0.0,0.60624]
[1777642668615,50.34,78426.22,0.0,0.99757,0.0,0.6034]
[1777642669618,50.34,78436.74,0.0,0.99759,0.0,0.59904]
[1777642670626,50.34,78449.91,0.0,0.99761,0.0,0.59362]
[1777642671632,50.34,78450.51,0.0,0.99761,0.0,0.59337]
[1777642674653,50.34,78457.97,0.0,0.99763,0.0,0.59032]
[1777642676667,50.34,78450.19,0.0,0.99761,0.0,0.5935]
[1777642677674,50.34,78447.03,0.0,0.99761,0.0,0.5948]
[1777642681702,50.34,78441.14,0.0,0.99759,0.0,0.59722]
[1777642682710,50.34,78430.74,0.0,0.99757,0.0,0.60152]
[1777642683717,50.34,78425.29,0.0,0.99756,0.0,0.60379]
[1777642684725,50.34,78415.27,0.0,0.99755,0.0,0.60797]
[1777642685733,50.34,78412.76,0.0,0.99754,0.0,0.60902]
[1777642687745,50.34,78397.01,0.0,0.99751,0.0,0.61566]
[1777642688752,50.34,78392.62,0.0,0.9975,0.0,0.61752]
[1777642690766,50.34,78388.85,0.0,0.99749,0.0,0.61913]
[1777642691773,50.34,78379.0,0.0,0.99748,0.0,0.62333]
[1777642692780,50.34,78370.62,0.0,0.99746,0.0,0.62693]
[1777642693787,50.34,78368.16,0.0,0.99745,0.0,0.62799]
[1777642694795,50.34,78353.29,0.0,0.99742,0.0,0.63443]
[1777642695825,50.34,78349.44,0.0,0.99742,0.0,0.6361]
[1777642697815,50.34,78346.36,0.0,0.99741,0.0,0.63745]
[1777642699829,50.34,78351.45,0.0,0.99742,0.0,0.63523]
[1777642702854,50.34,78357.92,0.0,0.99743,0.0,0.63242]
[1777642704867,50.34,78352.64,0.0,0.99742,0.0,0.63471]
[1777642706900,50.34,78347.38,0.0,0.99741,0.0,0.637]
[1777642708918,50.34,78321.52,0.0,0.99736,0.0,0.64838]
[1777642709922,50.34,78321.59,0.0,0.99736,0.0,0.64835]
[1777642710930,50.34,78301.07,0.0,0.99732,0.0,0.6575]
[1777642711937,50.34,78288.55,0.0,0.99729,0.0,0.66262]
[1777642712944,50.34,78290.24,0.0,0.9973,0.0,0.66186]
[1777642717980,50.34,78296.35,0.0,0.99731,0.0,0.6591]
[1777642718989,50.34,78289.34,0.0,0.9973,0.0,0.66226]
[1777642719996,50.34,78285.07,0.0,0.99729,0.0,0.66419]
[1777642722009,50.34,78290.26,0.0,0.9973,0.0,0.66185]
[1777642725031,50.34,78284.26,0.0,0.99729,0.0,0.66456]
[1777642728053,50.34,78289.78,0.0,0.9973,0.0,0.66206]
[1777642729059,50.34,78281.68,0.0,0.99728,0.0,0.66573]
[1777642730066,50.34,78275.34,0.0,0.99727,0.0,0.66861]
[1777642731077,50.34,78273.77,0.0,0.99726,0.0,0.66933]
[1777642732080,50.34,78268.74,0.0,0.99725,0.0,0.67163]
[1777642736108,50.34,78259.53,0.0,0.99723,0.0,0.67585]
[1777642737115,50.34,78255.81,0.0,0.99723,0.0,0.67757]
[1777642739138,50.34,78264.46,0.0,0.99724,0.0,0.67359]
[1777642741142,50.34,78265.68,0.0,0.99725,0.0,0.67303]
[1777642742150,50.34,78259.13,0.0,0.99723,0.0,0.67604]
[1777642743157,50.34,78256.55,0.0,0.99723,0.0,0.67723]
[1777642747185,50.34,78264.36,0.0,0.99724,0.0,0.67363]
[1777642748192,50.34,78272.89,0.0,0.99726,0.0,0.66973]
[1777642749199,50.34,78275.52,0.0,0.99727,0.0,0.66853]
[1777642751213,50.34,78268.59,0.0,0.99725,0.0,0.6717]
[1777642752220,50.34,78260.58,0.0,0.99724,0.0,0.67537]
[1777642753227,50.34,78257.11,0.0,0.99723,0.0,0.67697]
[1777642756253,50.34,78247.78,0.0,0.99721,0.0,0.68128]
[1777642757258,50.34,78237.63,0.0,0.99719,0.0,0.68599]
[1777642758262,50.34,78227.86,0.0,0.99717,0.0,0.69056]
[1777642759269,50.34,78226.45,0.0,0.99716,0.0,0.69122]
[1777642762291,50.34,78236.09,0.0,0.99718,0.0,0.68671]
[1777642763298,50.34,78238.75,0.0,0.99719,0.0,0.68547]
[1777642766319,50.34,78230.6,0.0,0.99717,0.0,0.68928]
[1777642767325,50.34,78219.01,0.0,0.99715,0.0,0.69472]
[1777642768332,50.34,78219.01,0.0,0.99715,0.0,0.69472]
[1777642769339,50.34,78215.31,0.0,0.99714,0.0,0.69647]
[1777642770346,50.34,78205.0,0.0,0.99712,0.0,0.70135]
[1777642774374,50.34,78213.71,0.0,0.99714,0.0,0.69668]
[1777642775385,50.34,78206.19,0.0,0.99712,0.0,0.70024]
[1777642780268,50.34,78188.71,0.0,0.99708,0.0,0.70858]
[1777642780422,50.34,78188.71,0.0,0.99708,0.0,0.70858]
[1777642781428,50.34,78178.88,0.0,0.99706,0.0,0.71331]
[1777642784451,50.34,78185.4,0.0,0.99707,0.0,0.71017]
[1777642790338,50.34,78173.01,0.0,0.99705,0.0,0.71615]
[1777642791502,50.34,78170.73,0.0,0.99704,0.0,0.71725]
[1777642795528,50.34,78164.0,0.0,0.99703,0.0,0.72052]
[1777642796535,50.34,78157.96,0.0,0.99701,0.0,0.72347]
[1777642801572,50.34,78162.93,0.0,0.99702,0.0,0.72104]
[1777642805600,50.34,78170.91,0.0,0.99704,0.0,0.71716]
[1777642806614,50.34,78178.02,0.0,0.99706,0.0,0.71372]
[1777642807616,50.34,78188.19,0.0,0.99708,0.0,0.70883]
[1777642808624,50.34,78194.66,0.0,0.99709,0.0,0.70573]
[1777642809639,50.34,78199.08,0.0,0.9971,0.0,0.70362]
[1777642811681,50.34,78209.24,0.0,0.99713,0.0,0.69879]
[1777642812670,50.34,78208.74,0.0,0.99713,0.0,0.69903]
[1777642813671,50.34,78202.37,0.0,0.99711,0.0,0.70205]
[1777642815684,50.34,78208.14,0.0,0.99712,0.0,0.69931]
[1777642817699,50.34,78201.68,0.0,0.99711,0.0,0.70238]
[1777642818707,50.34,78201.34,0.0,0.99711,0.0,0.70254]
[1777642821727,50.34,78203.01,0.0,0.99711,0.0,0.70175]
[1777642822734,50.34,78205.01,0.0,0.99712,0.0,0.7008]
[1777642827772,50.34,78196.92,0.0,0.9971,0.0,0.70465]
[1777642828787,50.34,78178.57,0.0,0.99706,0.0,0.71346]
[1777642829788,50.34,78170.11,0.0,0.99704,0.0,0.71755]
[1777642830800,50.34,78170.21,0.0,0.99704,0.0,0.7175]
[1777642835829,50.34,78166.77,0.0,0.99703,0.0,0.71861]
[1777642836840,50.34,78158.59,0.0,0.99702,0.0,0.7226]
[1777642837843,50.34,78154.95,0.0,0.99701,0.0,0.72438]
[1777642839858,50.34,78151.67,0.0,0.997,0.0,0.72598]
[1777642840864,50.34,78142.56,0.0,0.99698,0.0,0.73046]
[1777642841870,50.34,78138.52,0.0,0.99697,0.0,0.73245]
[1777642842877,50.34,78132.4,0.0,0.99696,0.0,0.73548]
[1777642843886,50.34,78124.34,0.0,0.99694,0.0,0.73949]
[1777642844931,50.34,78113.11,0.0,0.99691,0.0,0.7451]
[1777642846931,50.34,78095.73,0.0,0.99687,0.0,0.75386]
[1777642847936,50.34,78099.11,0.0,0.99688,0.0,0.75215]
[1777642850988,50.34,78102.63,0.0,0.99689,0.0,0.75037]
[1777642851970,50.34,78108.24,0.0,0.9969,0.0,0.74754]
[1777642852975,50.34,78123.55,0.0,0.99694,0.0,0.73988]
[1777642853983,50.34,78143.18,0.0,0.99698,0.0,0.73015]
[1777642854990,50.34,78143.98,0.0,0.99698,0.0,0.72976]
[1777642855996,50.34,78133.73,0.0,0.99696,0.0,0.73482]
[1777642857004,50.34,78137.02,0.0,0.99697,0.0,0.73319]
[1777642861031,50.34,78134.31,0.0,0.99696,0.0,0.73453]
[1777642863046,50.34,78114.7,0.0,0.99691,0.0,0.7443]
[1777642864054,50.34,78115.06,0.0,0.99692,0.0,0.74412]
[1777642866067,50.34,78120.09,0.0,0.99693,0.0,0.74161]
[1777642868082,50.34,78110.16,0.0,0.9969,0.0,0.74658]
[1777642870109,50.34,78112.92,0.0,0.99691,0.0,0.74519]
[1777642871101,50.34,78114.68,0.0,0.99691,0.0,0.74431]
[1777642873119,50.34,78108.94,0.0,0.9969,0.0,0.74719]
[1777642875136,50.34,78102.6,0.0,0.99689,0.0,0.75039]
[1777642879158,50.34,78108.62,0.0,0.9969,0.0,0.74735]
[1777642884194,50.34,78102.92,0.0,0.99689,0.0,0.75022]
[1777642885200,50.34,78096.01,0.0,0.99687,0.0,0.75372]
[1777642886207,50.34,78092.59,0.0,0.99686,0.0,0.75545]
[1777642888220,50.34,78091.24,0.0,0.99686,0.0,0.75614]
[1777642892248,50.34,78095.27,0.0,0.99687,0.0,0.75351]
[1777642897284,50.34,78099.19,0.0,0.99688,0.0,0.75153]
[1777642898301,50.34,78107.1,0.0,0.9969,0.0,0.74754]
[1777642899301,50.34,78115.15,0.0,0.99692,0.0,0.7435]
[1777642900308,50.34,78121.26,0.0,0.99693,0.0,0.74045]
[1777642901315,50.34,78123.02,0.0,0.99694,0.0,0.73957]
[1777642903329,50.34,78128.75,0.0,0.99695,0.0,0.73672]
[1777642904342,50.34,78130.15,0.0,0.99695,0.0,0.73603]
[1777642909374,50.34,78134.37,0.0,0.99696,0.0,0.73394]
[1777642914407,50.34,78133.04,0.0,0.99696,0.0,0.73459]
[1777642918438,50.34,78137.36,0.0,0.99697,0.0,0.73246]
[1777642923473,50.34,78142.91,0.0,0.99698,0.0,0.72972]
[1777642927504,50.34,78148.84,0.0,0.997,0.0,0.72681]
[1777642932538,50.34,78149.66,0.0,0.997,0.0,0.7264]
[1777642936563,50.34,78159.22,0.0,0.99702,0.0,0.72173]
[1777642938578,50.34,78162.53,0.0,0.99703,0.0,0.72012]
[1777642939585,50.34,78169.85,0.0,0.99704,0.0,0.71656]
[1777642941406,50.34,78177.01,0.0,0.99706,0.0,0.7131]
[1777642942605,50.34,78182.4,0.0,0.99707,0.0,0.7105]
[1777642943614,50.34,78194.49,0.0,0.9971,0.0,0.70471]
[1777642944622,50.34,78201.95,0.0,0.99712,0.0,0.70116]
[1777642945629,50.34,78203.07,0.0,0.99712,0.0,0.70062]
[1777642951475,50.34,78206.4,0.0,0.99713,0.0,0.6985]
[1777642951693,50.34,78198.97,0.0,0.99711,0.0,0.70203]
[1777642953709,50.34,78192.06,0.0,0.9971,0.0,0.70532]
[1777642954718,50.34,78170.23,0.0,0.99705,0.0,0.71582]
[1777642955733,50.34,78159.15,0.0,0.99702,0.0,0.7212]
[1777642961557,50.34,78138.41,0.0,0.99697,0.0,0.73137]
[1777642962770,50.34,78142.03,0.0,0.99698,0.0,0.72959]
[1777642964785,50.34,78142.65,0.0,0.99698,0.0,0.72928]
[1777642968814,50.34,78137.04,0.0,0.99697,0.0,0.73205]
[1777642972844,50.34,78142.59,0.0,0.99698,0.0,0.72931]
[1777642975865,50.34,78146.76,0.0,0.99699,0.0,0.72726]
[1777642980903,50.34,78146.36,0.0,0.99699,0.0,0.72746]
[1777642985941,50.34,78145.15,0.0,0.99699,0.0,0.72805]
[1777642986945,50.34,78156.06,0.0,0.99701,0.0,0.72271]
[1777642987953,50.34,78152.66,0.0,0.99701,0.0,0.72437]
[1777642989966,50.34,78155.04,0.0,0.99701,0.0,0.72321]
[1777642991980,50.34,78155.89,0.0,0.99701,0.0,0.72279]
[1777642997016,50.34,78158.36,0.0,0.99702,0.0,0.72159]
[1777643002052,50.34,78156.87,0.0,0.99702,0.0,0.72231]
[1777643004066,50.34,78163.47,0.0,0.99703,0.0,0.7191]
[1777643007087,50.34,78168.77,0.0,0.99704,0.0,0.71653]
[1777643008094,50.34,78175.07,0.0,0.99706,0.0,0.71348]
[1777643009102,50.34,78179.03,0.0,0.99707,0.0,0.71157]
[1777643012123,50.34,78190.08,0.0,0.99709,0.0,0.70572]
[1777643014137,50.34,78197.37,0.0,0.99711,0.0,0.70224]
[1777643019170,50.34,78197.07,0.0,0.99711,0.0,0.70238]
[1777643023199,50.34,78190.58,0.0,0.99709,0.0,0.70548]
[1777643026220,50.34,78177.58,0.0,0.99707,0.0,0.71171]
[1777643027227,50.34,78171.37,0.0,0.99705,0.0,0.71471]
[1777643029246,50.34,78166.86,0.0,0.99704,0.0,0.7169]
[1777643030248,50.34,78155.11,0.0,0.99701,0.0,0.72261]
[1777643031255,50.34,78148.14,0.0,0.997,0.0,0.72602]
[1777643032267,50.34,78148.49,0.0,0.997,0.0,0.72585]
[1777643034283,50.34,78137.47,0.0,0.99697,0.0,0.73127]
[1777643035285,50.34,78131.33,0.0,0.99696,0.0,0.7343]
[1777643037299,50.34,78122.6,0.0,0.99694,0.0,0.73864]
[1777643038311,50.34,78114.05,0.0,0.99692,0.0,0.74291]
[1777643039313,50.34,78108.12,0.0,0.99691,0.0,0.74588]
[1777643041326,50.34,78103.63,0.0,0.9969,0.0,0.74813]
[1777643043341,50.34,78114.42,0.0,0.99692,0.0,0.74272]
[1777643046363,50.34,78122.46,0.0,0.99694,0.0,0.73871]
[1777643048383,50.34,78135.14,0.0,0.99697,0.0,0.73242]
[1777643049384,50.34,78145.24,0.0,0.99699,0.0,0.72744]
[1777643051400,50.34,78149.14,0.0,0.997,0.0,0.72553]
[1777643056434,50.34,78147.12,0.0,0.997,0.0,0.72652]
[1777643061468,50.34,78150.9,0.0,0.99701,0.0,0.72467]
[1777643066507,50.34,78158.19,0.0,0.99702,0.0,0.72111]
[1777643067513,50.34,78169.06,0.0,0.99705,0.0,0.71583]
[1777643072546,50.34,78167.22,0.0,0.99704,0.0,0.71616]
[1777643077582,50.34,78164.29,0.0,0.99704,0.0,0.71758]
[1777643082617,50.34,78163.94,0.0,0.99704,0.0,0.71775]
[1777643087651,50.34,78162.01,0.0,0.99703,0.0,0.71869]
[1777643092687,50.34,78159.31,0.0,0.99703,0.0,0.72]
[1777643095720,50.34,78174.22,0.0,0.99706,0.0,0.71278]
[1777643096717,50.34,78174.84,0.0,0.99706,0.0,0.71248]
[1777643097724,50.34,78181.69,0.0,0.99708,0.0,0.70918]
[1777643098730,50.34,78187.7,0.0,0.99709,0.0,0.7063]
[1777643099737,50.34,78197.28,0.0,0.99711,0.0,0.70173]
[1777643103767,50.34,78185.94,0.0,0.99709,0.0,0.70714]
[1777643105780,50.34,78191.79,0.0,0.9971,0.0,0.70435]
[1777643107801,50.34,78180.08,0.0,0.99707,0.0,0.70996]
[1777643108802,50.34,78163.27,0.0,0.99704,0.0,0.71808]
[1777643113836,50.34,78171.97,0.0,0.99706,0.0,0.71386]
[1777643117864,50.34,78163.33,0.0,0.99704,0.0,0.71805]
[1777643122697,50.34,78146.98,0.0,0.997,0.0,0.72603]
[1777643125924,50.34,78164.85,0.0,0.99704,0.0,0.71731]
[1777643128941,50.34,78170.43,0.0,0.99705,0.0,0.71461]
[1777643133976,50.34,78172.53,0.0,0.99706,0.0,0.71304]
[1777643139012,50.34,78174.47,0.0,0.99706,0.0,0.7121]
[1777643144050,50.34,78174.27,0.0,0.99706,0.0,0.7122]
[1777643147071,50.34,78163.79,0.0,0.99704,0.0,0.71727]
[1777643148079,50.34,78160.79,0.0,0.99703,0.0,0.71872]
[1777643152106,50.34,78166.09,0.0,0.99704,0.0,0.71615]
[1777643157140,50.34,78168.54,0.0,0.99705,0.0,0.71497]
[1777643162177,50.34,78159.03,0.0,0.99703,0.0,0.71958]
[1777643163192,50.34,78149.61,0.0,0.99701,0.0,0.72418]
[1777643164192,50.34,78159.94,0.0,0.99703,0.0,0.71914]
[1777643165200,50.34,78167.77,0.0,0.99705,0.0,0.71534]
[1777643166206,50.34,78173.28,0.0,0.99706,0.0,0.71268]
[1777643167213,50.34,78176.86,0.0,0.99707,0.0,0.71095]
[1777643169228,50.34,78182.07,0.0,0.99708,0.0,0.70845]
[1777643171241,50.34,78184.14,0.0,0.99708,0.0,0.70745]
[1777643174262,50.34,78196.75,0.0,0.99711,0.0,0.70143]
[1777643175270,50.34,78206.14,0.0,0.99713,0.0,0.69698]
[1777643176276,50.34,78204.43,0.0,0.99713,0.0,0.69779]
[1777643180306,50.34,78209.47,0.0,0.99714,0.0,0.69541]
[1777643181325,50.34,78231.25,0.0,0.99719,0.0,0.68519]
[1777643182321,50.34,78247.22,0.0,0.99722,0.0,0.67779]
[1777643183328,50.34,78241.69,0.0,0.99721,0.0,0.68034]
[1777643184335,50.34,78236.22,0.0,0.9972,0.0,0.68288]
[1777643186350,50.34,78244.04,0.0,0.99722,0.0,0.67925]
[1777643188363,50.34,78252.71,0.0,0.99723,0.0,0.67526]
[1777643190381,50.34,78249.97,0.0,0.99723,0.0,0.67652]
[1777643193398,50.34,78262.46,0.0,0.99726,0.0,0.67025]
[1777643194404,50.34,78267.11,0.0,0.99727,0.0,0.66813]
[1777643197428,50.34,78252.48,0.0,0.99724,0.0,0.67483]
[1777643198433,50.34,78250.75,0.0,0.99723,0.0,0.67562]
[1777643201461,50.34,78258.86,0.0,0.99725,0.0,0.6719]
[1777643206497,50.34,78263.73,0.0,0.99726,0.0,0.66967]
[1777643211532,50.34,78270.82,0.0,0.99727,0.0,0.66644]
[1777643213546,50.34,78275.28,0.0,0.99728,0.0,0.66442]
[1777643214553,50.34,78282.0,0.0,0.9973,0.0,0.66138]
[1777643217574,50.34,78276.22,0.0,0.99729,0.0,0.66399]
[1777643218581,50.34,78268.46,0.0,0.99727,0.0,0.66752]
[1777643219593,50.34,78262.73,0.0,0.99726,0.0,0.67013]
[1777643220595,50.34,78256.17,0.0,0.99724,0.0,0.67313]
[1777643221602,50.34,78248.42,0.0,0.99723,0.0,0.6767]
[1777643222609,50.34,78242.5,0.0,0.99721,0.0,0.67943]
[1777643223615,50.34,78237.58,0.0,0.9972,0.0,0.68171]
[1777643226637,50.34,78244.49,0.0,0.99722,0.0,0.67851]
[1777643227645,50.34,78252.28,0.0,0.99724,0.0,0.67492]
[1777643228651,50.34,78262.62,0.0,0.99726,0.0,0.67018]
[1777643230665,50.34,78270.95,0.0,0.99727,0.0,0.66638]
[1777643233687,50.34,78278.73,0.0,0.99729,0.0,0.66286]
[1777643238723,50.34,78282.24,0.0,0.9973,0.0,0.66127]
[1777643243758,50.34,78277.1,0.0,0.99729,0.0,0.66359]
[1777643244767,50.34,78265.82,0.0,0.99726,0.0,0.66872]
[1777643245774,50.34,78256.51,0.0,0.99724,0.0,0.67298]
[1777643247788,50.34,78264.62,0.0,0.99726,0.0,0.66927]
[1777643248796,50.34,78269.68,0.0,0.99727,0.0,0.66696]
[1777643250810,50.34,78276.98,0.0,0.99729,0.0,0.66365]
[1777643255846,50.34,78264.14,0.0,0.99726,0.0,0.66896]
[1777643260882,50.34,78269.3,0.0,0.99727,0.0,0.66661]
[1777643265916,50.34,78267.88,0.0,0.99727,0.0,0.66725]
[1777643267930,50.34,78261.99,0.0,0.99726,0.0,0.66994]
[1777643273770,50.34,78262.04,0.0,0.99726,0.0,0.66992]
[1777643279007,50.34,78260.99,0.0,0.99726,0.0,0.6704]
[1777643283840,50.34,78266.81,0.0,0.99727,0.0,0.66774]
[1777643285055,50.34,78272.77,0.0,0.99728,0.0,0.66503]
[1777643286062,50.34,78280.83,0.0,0.9973,0.0,0.66138]
[1777643291099,50.34,78284.04,0.0,0.9973,0.0,0.65993]
[1777643293910,50.34,78289.28,0.0,0.99732,0.0,0.65757]
[1777643297141,50.34,78274.59,0.0,0.99728,0.0,0.6642]
[1777643298148,50.34,78263.51,0.0,0.99726,0.0,0.66924]
[1777643299157,50.34,78265.21,0.0,0.99727,0.0,0.66847]
[1777643301169,50.34,78269.7,0.0,0.99727,0.0,0.66642]
[1777643304193,50.34,78287.94,0.0,0.99731,0.0,0.65818]
[1777643305198,50.34,78303.44,0.0,0.99734,0.0,0.65124]
[1777643306206,50.34,78308.19,0.0,0.99735,0.0,0.64912]
[1777643308220,50.34,78319.73,0.0,0.99738,0.0,0.64402]
[1777643309231,50.34,78322.84,0.0,0.99738,0.0,0.64264]
[1777643312253,50.34,78323.93,0.0,0.99739,0.0,0.64165]
[1777643314265,50.34,78330.29,0.0,0.9974,0.0,0.63886]
[1777643317288,50.34,78332.14,0.0,0.9974,0.0,0.63805]
[1777643319302,50.34,78334.95,0.0,0.99741,0.0,0.63682]
[1777643324339,50.34,78333.49,0.0,0.99741,0.0,0.63746]
[1777643325348,50.34,78321.81,0.0,0.99738,0.0,0.64258]
[1777643326357,50.34,78323.31,0.0,0.99739,0.0,0.64192]
[1777643328370,50.34,78317.64,0.0,0.99738,0.0,0.64442]
[1777643332395,50.34,78334.32,0.0,0.99741,0.0,0.6371]
[1777643333402,50.34,78341.1,0.0,0.99742,0.0,0.63414]
[1777643334409,50.34,78340.24,0.0,0.99742,0.0,0.63451]
[1777643339444,50.34,78335.87,0.0,0.99741,0.0,0.63642]
[1777643340451,50.34,78328.62,0.0,0.9974,0.0,0.63959]
[1777643341458,50.34,78323.77,0.0,0.99739,0.0,0.64172]
[1777643343472,50.34,78333.21,0.0,0.99741,0.0,0.63758]
[1777643345486,50.34,78341.67,0.0,0.99742,0.0,0.63389]
[1777643350521,50.34,78345.62,0.0,0.99743,0.0,0.63217]
[1777643352536,50.34,78351.46,0.0,0.99744,0.0,0.62964]
[1777643357570,50.34,78349.1,0.0,0.99744,0.0,0.63067]
[1777643360591,50.34,78335.12,0.0,0.99741,0.0,0.63675]
[1777643361598,50.34,78333.5,0.0,0.99741,0.0,0.63745]
[1777643363611,50.34,78338.88,0.0,0.99742,0.0,0.63511]
[1777643368646,50.34,78335.52,0.0,0.99741,0.0,0.63657]
[1777643372676,50.34,78343.16,0.0,0.99743,0.0,0.63274]
[1777643377710,50.34,78344.82,0.0,0.99743,0.0,0.63201]
[1777643382746,50.34,78347.0,0.0,0.99744,0.0,0.63107]
[1777643387783,50.34,78342.35,0.0,0.99743,0.0,0.63309]
[1777643392817,50.34,78340.61,0.0,0.99742,0.0,0.63384]
[1777643397850,50.34,78339.9,0.0,0.99742,0.0,0.63415]
[1777643398873,50.34,78334.16,0.0,0.99741,0.0,0.63666]
[1777643400874,50.34,78320.45,0.0,0.99738,0.0,0.64267]
[1777643401881,50.34,78313.47,0.0,0.99737,0.0,0.64575]
[1777643402888,50.34,78312.17,0.0,0.99737,0.0,0.64632]
[1777643407923,50.34,78326.65,0.0,0.9974,0.0,0.63994]
[1777643408930,50.34,78326.61,0.0,0.9974,0.0,0.63996]
[1777643412961,50.34,78310.37,0.0,0.99736,0.0,0.64712]
[1777643413970,50.34,78302.95,0.0,0.99735,0.0,0.65042]
[1777643414974,50.34,78305.27,0.0,0.99735,0.0,0.64939]
[1777643420010,50.34,78306.36,0.0,0.99735,0.0,0.6489]
[1777643425042,50.34,78306.0,0.0,0.99735,0.0,0.64906]
[1777643426049,50.34,78297.44,0.0,0.99734,0.0,0.65287]
[1777643427056,50.34,78291.88,0.0,0.99732,0.0,0.65536]
[1777643429070,50.34,78292.9,0.0,0.99733,0.0,0.6549]
[1777643431084,50.34,78284.0,0.0,0.99731,0.0,0.65838]
[1777643433098,50.34,78281.9,0.0,0.99731,0.0,0.65932]
[1777643438138,50.34,78282.61,0.0,0.99731,0.0,0.659]
[1777643440148,50.34,78276.23,0.0,0.99729,0.0,0.66188]
[1777643441153,50.34,78273.2,0.0,0.99729,0.0,0.66325]
[1777643442210,50.34,78315.26,0.0,0.99737,0.0,0.64444]
[1777643443197,50.34,78330.94,0.0,0.99741,0.0,0.63755]
[1777643446228,50.34,78352.83,0.0,0.99745,0.0,0.62804]
[1777643447221,50.34,78370.4,0.0,0.99748,0.0,0.6205]
[1777643448226,50.34,78376.63,0.0,0.9975,0.0,0.61784]
[1777643449255,50.34,78384.83,0.0,0.99751,0.0,0.61437]
[1777643450256,50.34,78382.28,0.0,0.99751,0.0,0.61545]
[1777643451251,50.34,78362.75,0.0,0.99747,0.0,0.62377]
[1777643452263,50.34,78354.26,0.0,0.99745,0.0,0.62742]
[1777643457303,50.34,78353.18,0.0,0.99745,0.0,0.62789]
[1777643460316,50.34,78347.0,0.0,0.99744,0.0,0.63056]
[1777643461323,50.34,78342.14,0.0,0.99743,0.0,0.63267]
[1777643465139,50.34,78364.69,0.0,0.99747,0.0,0.62294]
[1777643465351,50.34,78364.69,0.0,0.99747,0.0,0.62294]
[1777643466357,50.34,78366.52,0.0,0.99748,0.0,0.62216]
[1777643469391,50.34,78359.25,0.0,0.99746,0.0,0.62528]
[1777643470386,50.34,78359.25,0.0,0.99746,0.0,0.62528]
[1777643471394,50.34,78376.08,0.0,0.9975,0.0,0.61808]
[1777643472401,50.34,78380.97,0.0,0.9975,0.0,0.616]
[1777643476429,50.34,78375.72,0.0,0.99749,0.0,0.61823]
[1777643479455,50.34,78373.93,0.0,0.99749,0.0,0.61899]
[1777643484485,50.34,78368.14,0.0,0.99748,0.0,0.62147]
[1777643486500,50.34,78361.04,0.0,0.99747,0.0,0.62451]
[1777643490526,50.34,78358.53,0.0,0.99746,0.0,0.62559]
[1777643491534,50.34,78370.86,0.0,0.99749,0.0,0.6198]
[1777643492542,50.34,78378.36,0.0,0.9975,0.0,0.61661]
[1777643493548,50.34,78385.31,0.0,0.99752,0.0,0.61367]
[1777643494556,50.34,78384.66,0.0,0.99751,0.0,0.61394]
[1777643499593,50.34,78385.65,0.0,0.99752,0.0,0.61352]
[1777643502610,50.34,78391.3,0.0,0.99753,0.0,0.61114]
[1777643505631,50.34,78393.8,0.0,0.99753,0.0,0.61008]
[1777643509660,50.34,78380.94,0.0,0.99751,0.0,0.61552]
[1777643510672,50.34,78376.44,0.0,0.9975,0.0,0.61743]
[1777643515707,50.34,78386.41,0.0,0.99752,0.0,0.6132]
[1777643517718,50.34,78398.2,0.0,0.99754,0.0,0.60824]
[1777643518726,50.34,78403.9,0.0,0.99755,0.0,0.60585]
[1777643519733,50.34,78403.74,0.0,0.99755,0.0,0.60592]
[1777643522754,50.34,78396.27,0.0,0.99754,0.0,0.60905]
[1777643523760,50.34,78396.51,0.0,0.99754,0.0,0.60895]
[1777643526782,50.34,78387.06,0.0,0.99752,0.0,0.61293]
[1777643528802,50.34,78385.08,0.0,0.99751,0.0,0.61376]
[1777643530812,50.34,78375.87,0.0,0.9975,0.0,0.61767]
[1777643532846,50.34,78395.52,0.0,0.99753,0.0,0.60936]
[1777643533834,50.34,78410.24,0.0,0.99756,0.0,0.6032]
[1777643534841,50.34,78414.79,0.0,0.99757,0.0,0.60131]
[1777643536869,50.34,78425.11,0.0,0.99759,0.0,0.59704]
[1777643537872,50.34,78435.94,0.0,0.99761,0.0,0.59258]
[1777643538889,50.34,78437.44,0.0,0.99761,0.0,0.59197]
[1777643540896,50.34,78442.59,0.0,0.99762,0.0,0.58986]
[1777643542910,50.34,78447.18,0.0,0.99763,0.0,0.58799]
[1777643547944,50.34,78442.86,0.0,0.99762,0.0,0.58975]
[1777643549958,50.34,78448.53,0.0,0.99763,0.0,0.58744]
[1777643553986,50.34,78443.32,0.0,0.99763,0.0,0.58909]
[1777643556002,50.34,78428.67,0.0,0.9976,0.0,0.59509]
[1777643558018,50.34,78424.32,0.0,0.99759,0.0,0.59688]
[1777643560030,50.34,78417.56,0.0,0.99758,0.0,0.59967]
[1777643561036,50.34,78425.02,0.0,0.99759,0.0,0.59659]
[1777643562043,50.34,78430.14,0.0,0.9976,0.0,0.59448]
[1777643567082,50.34,78444.12,0.0,0.99763,0.0,0.58876]
[1777643571110,50.34,78448.6,0.0,0.99764,0.0,0.58694]
[1777643575140,50.34,78436.46,0.0,0.99761,0.0,0.59189]
[1777643580173,50.34,78442.36,0.0,0.99762,0.0,0.58948]
[1777643583195,50.34,78452.13,0.0,0.99764,0.0,0.5855]
[1777643588230,50.34,78457.39,0.0,0.99765,0.0,0.58337]
[1777643592258,50.34,78452.19,0.0,0.99764,0.0,0.58548]
[1777643597306,50.34,78452.4,0.0,0.99764,0.0,0.58539]
[1777643599332,50.34,78476.98,0.0,0.99769,0.0,0.5755]
[1777643600353,50.34,78499.01,0.0,0.99773,0.0,0.56676]
[1777643601390,50.34,78563.83,0.0,0.99784,0.0,0.54172]
[1777643602364,50.34,78601.21,0.0,0.9979,0.0,0.52774]
[1777643603363,50.34,78620.75,0.0,0.99793,0.0,0.52056]
[1777643604376,50.34,78637.1,0.0,0.99796,0.0,0.51461]
[1777643606399,50.34,78646.99,0.0,0.99798,0.0,0.51105]
[1777643607391,50.34,78659.2,0.0,0.998,0.0,0.50668]
[1777643608400,50.34,78661.95,0.0,0.998,0.0,0.5057]
[1777643609406,50.34,78673.61,0.0,0.99802,0.0,0.50156]
[1777643610415,50.34,78691.05,0.0,0.99805,0.0,0.49543]
[1777643611422,50.34,78706.33,0.0,0.99807,0.0,0.4897]
[1777643612430,50.34,78725.91,0.0,0.9981,0.0,0.48297]
[1777643613438,50.34,78727.19,0.0,0.9981,0.0,0.48253]
[1777643615451,50.34,78733.07,0.0,0.99811,0.0,0.48053]
[1777643617467,50.34,78719.1,0.0,0.99809,0.0,0.4853]
[1777643618475,50.34,78710.29,0.0,0.99808,0.0,0.48833]
[1777643620488,50.34,78720.7,0.0,0.99809,0.0,0.48475]
[1777643621493,50.34,78727.25,0.0,0.9981,0.0,0.48251]
[1777643622504,50.34,78720.02,0.0,0.99809,0.0,0.48499]
[1777643624518,50.34,78729.68,0.0,0.99811,0.0,0.48168]
[1777643626349,50.34,78716.9,0.0,0.99809,0.0,0.48606]
[1777643626532,50.34,78716.9,0.0,0.99809,0.0,0.48606]
[1777643631566,50.34,78716.75,0.0,0.99809,0.0,0.48611]
[1777643633581,50.34,78724.2,0.0,0.9981,0.0,0.48355]
[1777643634592,50.34,78723.18,0.0,0.9981,0.0,0.4839]
[1777643638616,50.34,78728.18,0.0,0.9981,0.0,0.48219]
[1777643640629,50.34,78738.3,0.0,0.99812,0.0,0.47875]
[1777643641641,50.34,78743.1,0.0,0.99813,0.0,0.47713]
[1777643642643,50.34,78746.27,0.0,0.99813,0.0,0.47606]
[1777643644659,50.34,78750.52,0.0,0.99814,0.0,0.47463]
[1777643647678,50.34,78737.47,0.0,0.99812,0.0,0.47903]
[1777643649694,50.34,78716.6,0.0,0.99809,0.0,0.48616]
[1777643650709,50.34,78724.06,0.0,0.9981,0.0,0.4836]
[1777643651732,50.34,78720.33,0.0,0.99809,0.0,0.48488]
[1777643652730,50.34,78732.01,0.0,0.99811,0.0,0.48089]
[1777643653733,50.34,78741.53,0.0,0.99812,0.0,0.47766]
[1777643654740,50.34,78746.14,0.0,0.99813,0.0,0.4761]
[1777643657768,50.34,78755.56,0.0,0.99814,0.0,0.47293]
[1777643658770,50.34,78757.51,0.0,0.99815,0.0,0.47228]
[1777643661809,50.34,78775.95,0.0,0.99817,0.0,0.46614]
[1777643662830,50.34,78786.41,0.0,0.99819,0.0,0.46269]
[1777643663831,50.34,78781.67,0.0,0.99818,0.0,0.46425]
[1777643666847,50.34,78786.99,0.0,0.99819,0.0,0.4625]
[1777643667853,50.34,78773.05,0.0,0.99817,0.0,0.4671]
[1777643668860,50.34,78776.86,0.0,0.99818,0.0,0.46584]
[1777643669866,50.34,78788.9,0.0,0.99819,0.0,0.46187]
[1777643670873,50.34,78790.72,0.0,0.9982,0.0,0.46127]
[1777643672886,50.34,78799.01,0.0,0.99821,0.0,0.45817]
[1777643673898,50.34,78807.07,0.0,0.99822,0.0,0.45555]
[1777643674900,50.34,78824.7,0.0,0.99825,0.0,0.44986]
[1777643675908,50.34,78835.18,0.0,0.99826,0.0,0.44651]
[1777643676923,50.34,78828.65,0.0,0.99825,0.0,0.4486]
[1777643677925,50.34,78806.32,0.0,0.99822,0.0,0.45579]
[1777643678937,50.34,78791.56,0.0,0.9982,0.0,0.4606]
[1777643679938,50.34,78785.89,0.0,0.99819,0.0,0.46246]
[1777643681952,50.34,78791.32,0.0,0.9982,0.0,0.46068]
[1777643683968,50.34,78782.57,0.0,0.99819,0.0,0.46355]
[1777643684976,50.34,78776.21,0.0,0.99818,0.0,0.46565]
[1777643685982,50.34,78760.58,0.0,0.99815,0.0,0.47085]
[1777643686821,50.34,78756.7,0.0,0.99815,0.0,0.47215]
[1777643689004,50.34,78745.18,0.0,0.99813,0.0,0.47602]
[1777643690012,50.34,78740.11,0.0,0.99812,0.0,0.47773]
[1777643691031,50.34,78750.44,0.0,0.99814,0.0,0.47425]
[1777643692025,50.34,78750.44,0.0,0.99814,0.0,0.47425]
[1777643693046,50.34,78761.06,0.0,0.99815,0.0,0.47069]
[1777643694040,50.34,78766.45,0.0,0.99816,0.0,0.46889]
[1777643698068,50.34,78758.72,0.0,0.99815,0.0,0.47147]
[1777643699076,50.34,78746.9,0.0,0.99813,0.0,0.47544]
[1777643700131,50.34,78746.76,0.0,0.99813,0.0,0.47548]
[1777643701109,50.34,78737.73,0.0,0.99812,0.0,0.47854]
[1777643702124,50.34,78747.67,0.0,0.99813,0.0,0.47518]
[1777643704132,50.34,78753.04,0.0,0.99814,0.0,0.47337]
[1777643707147,50.34,78760.32,0.0,0.99815,0.0,0.47093]
[1777643708155,50.34,78758.44,0.0,0.99815,0.0,0.47156]
[1777643711175,50.34,78764.21,0.0,0.99816,0.0,0.46964]
[1777643712184,50.34,78769.15,0.0,0.99817,0.0,0.46799]
[1777643713190,50.34,78790.27,0.0,0.9982,0.0,0.46102]
[1777643714197,50.34,78793.75,0.0,0.9982,0.0,0.45988]
[1777643715204,50.34,78782.03,0.0,0.99819,0.0,0.46373]
[1777643716212,50.34,78763.49,0.0,0.99816,0.0,0.46988]
[1777643717226,50.34,78764.95,0.0,0.99816,0.0,0.46939]
[1777643718240,50.34,78778.85,0.0,0.99818,0.0,0.46478]
[1777643719232,50.34,78795.06,0.0,0.9982,0.0,0.45946]
[1777643720300,50.34,78792.27,0.0,0.9982,0.0,0.46037]
[1777643722259,50.34,78814.28,0.0,0.99823,0.0,0.45321]
[1777643723274,50.34,78815.38,0.0,0.99823,0.0,0.45286]
[1777643724274,50.34,78815.38,0.0,0.99823,0.0,0.45286]
[1777643725281,50.34,78804.65,0.0,0.99822,0.0,0.45633]
[1777643728302,50.34,78812.72,0.0,0.99823,0.0,0.45372]
[1777643729308,50.34,78818.13,0.0,0.99824,0.0,0.45197]
[1777643730341,50.34,78824.68,0.0,0.99825,0.0,0.44987]
[1777643731352,50.34,78842.99,0.0,0.99827,0.0,0.44364]
[1777643732359,50.34,78860.37,0.0,0.9983,0.0,0.43817]
[1777643733366,50.34,78868.18,0.0,0.99831,0.0,0.43573]
[1777643736389,50.34,78853.4,0.0,0.99829,0.0,0.44036]
[1777643737396,50.34,78853.4,0.0,0.99829,0.0,0.44036]
[1777643741424,50.34,78845.28,0.0,0.99828,0.0,0.44292]
[1777643742430,50.34,78839.07,0.0,0.99827,0.0,0.44489]
[1777643744444,50.34,78826.18,0.0,0.99825,0.0,0.449]
[1777643745451,50.34,78819.82,0.0,0.99824,0.0,0.45104]
[1777643746459,50.34,78806.6,0.0,0.99822,0.0,0.4553]
[1777643750487,50.34,78802.42,0.0,0.99822,0.0,0.45666]
[1777643753508,50.34,78811.37,0.0,0.99823,0.0,0.45376]
[1777643754524,50.34,78812.2,0.0,0.99823,0.0,0.45349]
[1777643756529,50.34,78804.88,0.0,0.99822,0.0,0.45586]
[1777643758552,50.34,78791.14,0.0,0.9982,0.0,0.46034]
[1777643759634,50.34,78775.65,0.0,0.99818,0.0,0.46544]
[1777643762591,50.34,78772.9,0.0,0.99817,0.0,0.46635]
[1777643765615,50.34,78767.86,0.0,0.99817,0.0,0.46802]
[1777643767627,50.34,78759.49,0.0,0.99815,0.0,0.47081]
[1777643768634,50.34,78752.76,0.0,0.99814,0.0,0.47306]
[1777643770647,50.34,78750.67,0.0,0.99814,0.0,0.47376]
[1777643771654,50.34,78758.99,0.0,0.99815,0.0,0.47097]
[1777643773669,50.34,78765.11,0.0,0.99816,0.0,0.46893]
[1777643777510,50.34,78739.43,0.0,0.99812,0.0,0.47755]
[1777643778703,50.34,78722.83,0.0,0.9981,0.0,0.4832]
[1777643779711,50.34,78713.67,0.0,0.99809,0.0,0.48634]
[1777643781727,50.34,78720.51,0.0,0.9981,0.0,0.48399]
[1777643783742,50.34,78714.72,0.0,0.99809,0.0,0.48598]
[1777643785756,50.34,78722.85,0.0,0.9981,0.0,0.48319]
[1777643787584,50.34,78739.6,0.0,0.99812,0.0,0.47749]
[1777643788778,50.34,78747.19,0.0,0.99814,0.0,0.47493]
[1777643791802,50.34,78752.92,0.0,0.99815,0.0,0.4726]
[1777643792807,50.34,78765.84,0.0,0.99816,0.0,0.46829]
[1777643793819,50.34,78765.97,0.0,0.99816,0.0,0.46824]
[1777643794820,50.34,78757.8,0.0,0.99815,0.0,0.47097]
[1777643795835,50.34,78760.58,0.0,0.99816,0.0,0.47004]
[1777643797654,50.34,78739.19,0.0,0.99813,0.0,0.47722]
[1777643799855,50.34,78738.22,0.0,0.99812,0.0,0.47755]
[1777643804891,50.34,78735.55,0.0,0.99812,0.0,0.47846]
[1777643805896,50.34,78728.37,0.0,0.99811,0.0,0.4809]
[1777643807912,50.34,78723.09,0.0,0.9981,0.0,0.4827]
[1777643809925,50.34,78710.68,0.0,0.99808,0.0,0.48695]
[1777643810934,50.34,78707.03,0.0,0.99808,0.0,0.48821]
[1777643811939,50.34,78715.27,0.0,0.99809,0.0,0.48537]
[1777643812947,50.34,78740.62,0.0,0.99813,0.0,0.47674]
[1777643813954,50.34,78739.53,0.0,0.99813,0.0,0.47711]
[1777643814961,50.34,78729.31,0.0,0.99811,0.0,0.48058]
[1777643815968,50.34,78726.88,0.0,0.99811,0.0,0.4814]
[1777643816975,50.34,78734.55,0.0,0.99812,0.0,0.4788]
[1777643817982,50.34,78736.26,0.0,0.99812,0.0,0.47822]
[1777643821008,50.34,78742.09,0.0,0.99813,0.0,0.47624]
[1777643822013,50.34,78740.63,0.0,0.99813,0.0,0.47674]
[1777643825036,50.34,78750.98,0.0,0.99814,0.0,0.47325]
[1777643827050,50.34,78745.04,0.0,0.99813,0.0,0.47525]
[1777643828059,50.34,78737.62,0.0,0.99812,0.0,0.47776]
[1777643829066,50.34,78732.91,0.0,0.99812,0.0,0.47935]
[1777643831079,50.34,78728.49,0.0,0.99811,0.0,0.48085]
[1777643833093,50.34,78720.12,0.0,0.9981,0.0,0.48371]
[1777643834100,50.34,78712.0,0.0,0.99808,0.0,0.4865]
[1777643835107,50.34,78706.67,0.0,0.99808,0.0,0.48833]
[1777643836114,50.34,78707.42,0.0,0.99808,0.0,0.48808]
[1777643837122,50.34,78699.13,0.0,0.99806,0.0,0.49094]
[1777643838128,50.34,78688.66,0.0,0.99805,0.0,0.49459]
[1777643839136,50.34,78689.12,0.0,0.99805,0.0,0.49443]
[1777643841149,50.34,78698.68,0.0,0.99806,0.0,0.4911]
[1777643844170,50.34,78688.94,0.0,0.99805,0.0,0.49449]
[1777643845177,50.34,78680.93,0.0,0.99804,0.0,0.49729]
[1777643846184,50.34,78676.97,0.0,0.99803,0.0,0.49868]
[1777643850218,50.34,78682.19,0.0,0.99804,0.0,0.49685]
[1777643851230,50.34,78694.34,0.0,0.99806,0.0,0.49219]
[1777643852233,50.34,78704.94,0.0,0.99808,0.0,0.48852]
[1777643853240,50.34,78705.33,0.0,0.99808,0.0,0.48838]
[1777643858275,50.34,78705.31,0.0,0.99808,0.0,0.48839]
[1777643863310,50.34,78700.3,0.0,0.99807,0.0,0.49012]
[1777643865325,50.34,78689.95,0.0,0.99805,0.0,0.49372]
[1777643866332,50.34,78696.63,0.0,0.99806,0.0,0.49139]
[1777643871366,50.34,78695.33,0.0,0.99806,0.0,0.49184]
[1777643873380,50.34,78688.94,0.0,0.99805,0.0,0.49407]
[1777643878415,50.34,78684.24,0.0,0.99804,0.0,0.49571]
[1777643881435,50.34,78679.52,0.0,0.99804,0.0,0.49736]
[1777643883453,50.34,78685.76,0.0,0.99805,0.0,0.49518]
[1777643886473,50.34,78678.67,0.0,0.99804,0.0,0.49766]
[1777643888487,50.34,78671.74,0.0,0.99802,0.0,0.5001]
[1777643892566,50.34,78666.56,0.0,0.99802,0.0,0.50193]
[1777643893572,50.34,78661.96,0.0,0.99801,0.0,0.50356]
[1777643895587,50.34,78653.67,0.0,0.998,0.0,0.50651]
[1777643898609,50.34,78658.92,0.0,0.998,0.0,0.50464]
[1777643903642,50.34,78662.31,0.0,0.99801,0.0,0.50344]
[1777643908677,50.34,78663.55,0.0,0.99801,0.0,0.503]
[1777643913714,50.34,78655.85,0.0,0.998,0.0,0.50531]
[1777643918749,50.34,78654.09,0.0,0.998,0.0,0.50593]
[1777643924791,50.34,78663.12,0.0,0.99801,0.0,0.50272]
[1777643929825,50.34,78665.39,0.0,0.99802,0.0,0.50192]
[1777643933858,50.34,78672.35,0.0,0.99803,0.0,0.49946]
[1777643938672,50.34,78677.35,0.0,0.99803,0.0,0.4977]
[1777643943930,50.34,78683.2,0.0,0.99804,0.0,0.49565]
[1777643948965,50.34,78684.68,0.0,0.99805,0.0,0.49514]
[1777643954000,50.34,78688.19,0.0,0.99805,0.0,0.49391]
[1777643959036,50.34,78691.14,0.0,0.99806,0.0,0.49288]
[1777643964071,50.34,78692.15,0.0,0.99806,0.0,0.49253]
[1777643969107,50.34,78693.02,0.0,0.99806,0.0,0.49223]
[1777643974140,50.34,78693.93,0.0,0.99806,0.0,0.49149]
[1777643978169,50.34,78686.9,0.0,0.99805,0.0,0.49394]
[1777643979175,50.34,78678.55,0.0,0.99804,0.0,0.49686]
[1777643980183,50.34,78678.36,0.0,0.99804,0.0,0.49693]
[1777643985217,50.34,78677.35,0.0,0.99804,0.0,0.49728]
[1777643990253,50.34,78675.96,0.0,0.99803,0.0,0.49777]
[1777643993274,50.34,78680.81,0.0,0.99804,0.0,0.49607]
[1777643997302,50.34,78689.82,0.0,0.99806,0.0,0.49292]
[1777643998309,50.34,78694.89,0.0,0.99806,0.0,0.49116]
[1777644000328,50.34,78696.33,0.0,0.99807,0.0,0.49066]
[1777644002340,50.34,78687.49,0.0,0.99805,0.0,0.49373]
[1777644003367,50.34,78680.78,0.0,0.99804,0.0,0.49608]
[1777644004359,50.34,78700.16,0.0,0.99807,0.0,0.48933]
[1777644005393,50.34,78710.56,0.0,0.99809,0.0,0.48575]
[1777644006382,50.34,78709.24,0.0,0.99809,0.0,0.4862]
[1777644008391,50.34,78699.98,0.0,0.99807,0.0,0.4894]
[1777644009400,50.34,78695.54,0.0,0.99806,0.0,0.49093]
[1777644014433,50.34,78701.56,0.0,0.99807,0.0,0.48885]
[1777644016449,50.34,78711.34,0.0,0.99809,0.0,0.48548]
[1777644017455,50.34,78726.74,0.0,0.99811,0.0,0.48022]
[1777644018467,50.34,78744.83,0.0,0.99814,0.0,0.4741]
[1777644019473,50.34,78750.29,0.0,0.99815,0.0,0.47227]
[1777644020479,50.34,78734.4,0.0,0.99812,0.0,0.47762]
[1777644021486,50.34,78727.01,0.0,0.99811,0.0,0.48013]
[1777644022496,50.34,78725.43,0.0,0.99811,0.0,0.48066]
[1777644023501,50.34,78731.33,0.0,0.99812,0.0,0.47866]
[1777644024509,50.34,78739.56,0.0,0.99813,0.0,0.47587]
[1777644025517,50.34,78734.84,0.0,0.99812,0.0,0.47747]
[1777644027528,50.34,78726.33,0.0,0.99811,0.0,0.48036]
[1777644028535,50.34,78725.96,0.0,0.99811,0.0,0.48048]
[1777644030561,50.34,78699.57,0.0,0.99807,0.0,0.48954]
[1777644031560,50.34,78696.23,0.0,0.99807,0.0,0.49028]
[1777644032566,50.34,78704.96,0.0,0.99808,0.0,0.48726]
[1777644033576,50.34,78715.14,0.0,0.9981,0.0,0.48376]
[1777644034582,50.34,78717.5,0.0,0.9981,0.0,0.48296]
[1777644037602,50.34,78709.86,0.0,0.99809,0.0,0.48557]
[1777644039614,50.34,78705.49,0.0,0.99808,0.0,0.48708]
[1777644043643,50.34,78710.82,0.0,0.99809,0.0,0.48524]
[1777644044649,50.34,78714.49,0.0,0.99809,0.0,0.48399]
[1777644046664,50.34,78716.95,0.0,0.9981,0.0,0.48314]
[1777644049690,50.34,78709.22,0.0,0.99809,0.0,0.48579]
[1777644050692,50.34,78690.35,0.0,0.99806,0.0,0.49232]
[1777644051699,50.34,78690.87,0.0,0.99806,0.0,0.49214]
[1777644052706,50.34,78700.13,0.0,0.99807,0.0,0.48893]
[1777644053715,50.34,78704.52,0.0,0.99808,0.0,0.48741]
[1777644058750,50.34,78694.08,0.0,0.99806,0.0,0.49102]
[1777644059762,50.34,78681.43,0.0,0.99804,0.0,0.49543]
[1777644060767,50.34,78679.32,0.0,0.99804,0.0,0.49617]
[1777644062795,50.34,78689.29,0.0,0.99806,0.0,0.49269]
[1777644063801,50.34,78695.13,0.0,0.99807,0.0,0.49066]
[1777644064805,50.34,78688.1,0.0,0.99805,0.0,0.4931]
[1777644065813,50.34,78688.83,0.0,0.99806,0.0,0.49285]
[1777644070849,50.34,78686.81,0.0,0.99805,0.0,0.49355]
[1777644071856,50.34,78680.5,0.0,0.99804,0.0,0.49576]
[1777644074887,50.34,78674.37,0.0,0.99803,0.0,0.49791]
[1777644075912,50.34,78682.15,0.0,0.99805,0.0,0.49518]
[1777644076906,50.34,78689.96,0.0,0.99806,0.0,0.49245]
[1777644077917,50.34,78687.93,0.0,0.99805,0.0,0.49316]
[1777644080929,50.34,78693.15,0.0,0.99806,0.0,0.49135]
[1777644081936,50.34,78685.43,0.0,0.99805,0.0,0.49403]
[1777644082943,50.34,78675.63,0.0,0.99804,0.0,0.49746]
[1777644083949,50.34,78664.7,0.0,0.99802,0.0,0.50131]
[1777644084957,50.34,78658.55,0.0,0.99801,0.0,0.50349]
[1777644086971,50.34,78654.41,0.0,0.998,0.0,0.50496]
[1777644090999,50.34,78659.27,0.0,0.99801,0.0,0.50281]
[1777644094020,50.34,78667.92,0.0,0.99802,0.0,0.49975]
[1777644095026,50.34,78678.84,0.0,0.99804,0.0,0.49592]
[1777644096036,50.34,78683.12,0.0,0.99805,0.0,0.49442]
[1777644098049,50.34,78694.89,0.0,0.99807,0.0,0.49032]
[1777644099055,50.34,78708.62,0.0,0.99809,0.0,0.48559]
[1777644100062,50.34,78708.07,0.0,0.99809,0.0,0.48578]
[1777644101069,50.34,78700.95,0.0,0.99808,0.0,0.48823]
[1777644102075,50.34,78700.16,0.0,0.99807,0.0,0.4885]
[1777644104089,50.34,78693.43,0.0,0.99806,0.0,0.49083]
[1777644107112,50.34,78701.31,0.0,0.99808,0.0,0.4881]
[1777644109886,50.34,78708.0,0.0,0.99809,0.0,0.4858]
[1777644111148,50.34,78713.95,0.0,0.9981,0.0,0.48376]
[1777644113153,50.34,78708.93,0.0,0.99809,0.0,0.48548]
[1777644116181,50.34,78714.4,0.0,0.9981,0.0,0.4836]
[1777644117183,50.34,78680.87,0.0,0.99805,0.0,0.49521]
[1777644118188,50.34,78668.74,0.0,0.99803,0.0,0.49946]
[1777644119957,50.34,78665.79,0.0,0.99802,0.0,0.5005]
[1777644125239,50.34,78667.72,0.0,0.99802,0.0,0.49982]
[1777644130030,50.34,78661.91,0.0,0.99802,0.0,0.50187]
[1777644135307,50.34,78663.05,0.0,0.99802,0.0,0.50147]
[1777644140100,50.34,78654.34,0.0,0.998,0.0,0.50456]
[1777644141350,50.34,78648.82,0.0,0.99799,0.0,0.50653]
[1777644142357,50.34,78654.84,0.0,0.998,0.0,0.50438]
[1777644143365,50.34,78660.82,0.0,0.99801,0.0,0.50226]
[1777644145385,50.34,78661.62,0.0,0.99802,0.0,0.50198]
[1777644147399,50.34,78642.88,0.0,0.99799,0.0,0.50865]
[1777644148408,50.34,78643.91,0.0,0.99799,0.0,0.50828]
[1777644150419,50.34,78648.14,0.0,0.99799,0.0,0.50677]
[1777644154449,50.34,78643.08,0.0,0.99799,0.0,0.50815]
[1777644156463,50.34,78635.76,0.0,0.99798,0.0,0.51077]
[1777644157469,50.34,78634.64,0.0,0.99797,0.0,0.51118]
[1777644158479,50.34,78612.73,0.0,0.99794,0.0,0.51911]
[1777644159485,50.34,78612.73,0.0,0.99794,0.0,0.51911]
[1777644161497,50.34,78588.06,0.0,0.9979,0.0,0.52818]
[1777644162505,50.34,78585.0,0.0,0.99789,0.0,0.52932]
[1777644167543,50.34,78583.23,0.0,0.99789,0.0,0.52997]
[1777644170568,50.34,78577.34,0.0,0.99788,0.0,0.53217]
[1777644175599,50.34,78580.83,0.0,0.99789,0.0,0.53087]
[1777644177612,50.34,78589.7,0.0,0.9979,0.0,0.52758]
[1777644182651,50.34,78583.95,0.0,0.99789,0.0,0.52971]
[1777644183658,50.34,78594.55,0.0,0.99791,0.0,0.52578]
[1777644184659,50.34,78616.78,0.0,0.99795,0.0,0.51764]
[1777644185665,50.34,78623.26,0.0,0.99796,0.0,0.51529]
[1777644187679,50.34,78629.93,0.0,0.99797,0.0,0.51287]
[1777644190701,50.34,78621.61,0.0,0.99795,0.0,0.51588]
[1777644191709,50.34,78621.97,0.0,0.99795,0.0,0.51575]
[1777644196761,50.34,78595.53,0.0,0.99791,0.0,0.52542]
[1777644197766,50.34,78577.4,0.0,0.99788,0.0,0.53214]
[1777644198774,50.34,78583.83,0.0,0.99789,0.0,0.52975]
[1777644199779,50.34,78584.63,0.0,0.99789,0.0,0.52945]
[1777644204816,50.34,78584.69,0.0,0.99789,0.0,0.52943]
[1777644209851,50.34,78580.52,0.0,0.99789,0.0,0.53098]
[1777644214887,50.34,78582.3,0.0,0.99789,0.0,0.52988]
[1777644219920,50.34,78582.38,0.0,0.99789,0.0,0.52985]
[1777644224956,50.34,78582.54,0.0,0.99789,0.0,0.52979]
[1777644228985,50.34,78615.25,0.0,0.99794,0.0,0.51776]
[1777644229992,50.34,78629.4,0.0,0.99797,0.0,0.51263]
[1777644234021,50.34,78635.84,0.0,0.99798,0.0,0.51031]
[1777644236036,50.34,78646.59,0.0,0.99799,0.0,0.50647]
[1777644237043,50.34,78647.94,0.0,0.998,0.0,0.50598]
[1777644240064,50.34,78657.7,0.0,0.99801,0.0,0.50251]
[1777644241074,50.34,78658.81,0.0,0.99801,0.0,0.50212]
[1777644246106,50.34,78658.7,0.0,0.99801,0.0,0.50216]
[1777644251147,50.34,78661.73,0.0,0.99802,0.0,0.50109]
[1777644253155,50.34,78656.65,0.0,0.99801,0.0,0.50289]
[1777644255178,50.34,78647.96,0.0,0.998,0.0,0.50598]
[1777644256177,50.34,78602.14,0.0,0.99792,0.0,0.52255]
[1777644257184,50.34,78587.66,0.0,0.9979,0.0,0.52789]
[1777644262219,50.34,78585.4,0.0,0.9979,0.0,0.52873]
[1777644267261,50.34,78582.3,0.0,0.99789,0.0,0.52988]
[1777644271289,50.34,78586.86,0.0,0.9979,0.0,0.52774]
[1777644276324,50.34,78579.83,0.0,0.99789,0.0,0.53035]
[1777644281361,50.34,78580.77,0.0,0.99789,0.0,0.53]
[1777644286394,50.34,78582.37,0.0,0.99789,0.0,0.52941]
[1777644291431,50.34,78583.88,0.0,0.99789,0.0,0.52885]
[1777644294451,50.34,78598.99,0.0,0.99792,0.0,0.52327]
[1777644295463,50.34,78610.97,0.0,0.99794,0.0,0.51888]
[1777644296467,50.34,78623.51,0.0,0.99796,0.0,0.51433]
[1777644297473,50.34,78626.77,0.0,0.99796,0.0,0.51315]
[1777644301280,50.34,78629.66,0.0,0.99797,0.0,0.51211]
[1777644306535,50.34,78624.11,0.0,0.99796,0.0,0.51411]
[1777644307543,50.34,78618.73,0.0,0.99795,0.0,0.51606]
[1777644308550,50.34,78601.58,0.0,0.99792,0.0,0.52232]
[1777644309557,50.34,78597.29,0.0,0.99792,0.0,0.52389]
[1777644312578,50.34,78591.71,0.0,0.99791,0.0,0.52595]
[1777644317613,50.34,78590.94,0.0,0.99791,0.0,0.52623]
[1777644319627,50.34,78576.17,0.0,0.99788,0.0,0.53171]
[1777644320635,50.34,78571.27,0.0,0.99787,0.0,0.53354]
[1777644323655,50.34,78580.0,0.0,0.99789,0.0,0.53029]
[1777644324662,50.34,78578.38,0.0,0.99789,0.0,0.53089]
[1777644329697,50.34,78584.03,0.0,0.99789,0.0,0.52879]
[1777644334734,50.34,78580.49,0.0,0.99789,0.0,0.52966]
[1777644339768,50.34,78575.69,0.0,0.99788,0.0,0.53145]
[1777644341782,50.34,78562.76,0.0,0.99786,0.0,0.53628]
[1777644342791,50.34,78563.19,0.0,0.99786,0.0,0.53612]
[1777644347844,50.34,78569.76,0.0,0.99787,0.0,0.53366]
[1777644348834,50.34,78559.68,0.0,0.99786,0.0,0.53744]
[1777644353867,50.34,78558.49,0.0,0.99785,0.0,0.53789]
[1777644357894,50.34,78563.58,0.0,0.99786,0.0,0.53598]
[1777644358902,50.34,78581.07,0.0,0.99789,0.0,0.52944]
[1777644359909,50.34,78582.6,0.0,0.99789,0.0,0.52888]
[1777644360916,50.34,78588.61,0.0,0.9979,0.0,0.52665]
[1777644365952,50.34,78593.19,0.0,0.99791,0.0,0.52496]
[1777644370985,50.34,78596.41,0.0,0.99792,0.0,0.52378]
[1777644376022,50.34,78598.81,0.0,0.99792,0.0,0.52289]
[1777644380053,50.34,78593.66,0.0,0.99791,0.0,0.52479]
[1777644385085,50.34,78599.64,0.0,0.99792,0.0,0.52259]
[1777644388106,50.34,78609.07,0.0,0.99794,0.0,0.51914]
[1777644389113,50.34,78614.41,0.0,0.99795,0.0,0.51719]
[1777644394148,50.34,78612.94,0.0,0.99795,0.0,0.51729]
[1777644399182,50.34,78617.64,0.0,0.99795,0.0,0.51559]
[1777644402206,50.34,78623.58,0.0,0.99796,0.0,0.51343]
[1777644407239,50.34,78623.36,0.0,0.99796,0.0,0.51351]
[1777644412276,50.34,78624.27,0.0,0.99796,0.0,0.51319]
[1777644416302,50.34,78634.78,0.0,0.99798,0.0,0.5094]
[1777644421337,50.34,78633.82,0.0,0.99798,0.0,0.50975]
[1777644426372,50.34,78634.6,0.0,0.99798,0.0,0.50947]
[1777644430400,50.34,78641.68,0.0,0.99799,0.0,0.50693]
[1777644435435,50.34,78645.98,0.0,0.998,0.0,0.5054]
[1777644440469,50.34,78646.43,0.0,0.998,0.0,0.50524]
[1777644445504,50.34,78644.64,0.0,0.998,0.0,0.50588]
[1777644450539,50.34,78647.66,0.0,0.998,0.0,0.5048]
[1777644455575,50.34,78645.43,0.0,0.998,0.0,0.50517]
[1777644460612,50.34,78648.94,0.0,0.998,0.0,0.50392]
[1777644464640,50.34,78656.53,0.0,0.99802,0.0,0.50123]
[1777644465646,50.34,78664.42,0.0,0.99803,0.0,0.49844]
[1777644466654,50.34,78668.27,0.0,0.99804,0.0,0.49709]
[1777644468666,50.34,78674.9,0.0,0.99805,0.0,0.49477]
[1777644470681,50.34,78678.32,0.0,0.99805,0.0,0.49357]
[1777644473705,50.34,78662.96,0.0,0.99803,0.0,0.49896]
[1777644474712,50.34,78664.02,0.0,0.99803,0.0,0.49858]
[1777644478741,50.34,78658.05,0.0,0.99802,0.0,0.50069]
[1777644482774,50.34,78643.83,0.0,0.998,0.0,0.50574]
[1777644483778,50.34,78640.16,0.0,0.99799,0.0,0.50705]
[1777644485794,50.34,78636.19,0.0,0.99798,0.0,0.50847]
[1777644489821,50.34,78641.13,0.0,0.99799,0.0,0.5067]
[1777644493848,50.34,78634.16,0.0,0.99798,0.0,0.50919]
[1777644494855,50.34,78632.98,0.0,0.99798,0.0,0.50962]
[1777644499891,50.34,78632.73,0.0,0.99798,0.0,0.50971]
[1777644504929,50.34,78641.07,0.0,0.99799,0.0,0.50672]
[1777644505933,50.34,78652.19,0.0,0.99801,0.0,0.50276]
[1777644506939,50.34,78654.85,0.0,0.99801,0.0,0.50182]
[1777644511975,50.34,78655.17,0.0,0.99802,0.0,0.50128]
[1777644514994,50.34,78660.97,0.0,0.99803,0.0,0.49923]
[1777644517008,50.34,78655.56,0.0,0.99802,0.0,0.50114]
[1777644522044,50.34,78661.17,0.0,0.99803,0.0,0.49916]
[1777644523051,50.34,78670.83,0.0,0.99804,0.0,0.49577]
[1777644526073,50.34,78677.22,0.0,0.99805,0.0,0.49354]
[1777644528085,50.34,78680.59,0.0,0.99806,0.0,0.49236]
[1777644533120,50.34,78673.11,0.0,0.99804,0.0,0.49497]
[1777644538157,50.34,78673.46,0.0,0.99804,0.0,0.49485]
[1777644543191,50.34,78674.86,0.0,0.99805,0.0,0.49436]
[1777644546212,50.34,78681.51,0.0,0.99806,0.0,0.49204]
[1777644550245,50.34,78676.25,0.0,0.99805,0.0,0.49387]
[1777644555274,50.34,78675.24,0.0,0.99805,0.0,0.49423]
[1777644560310,50.34,78677.98,0.0,0.99805,0.0,0.49327]
[1777644565344,50.34,78680.1,0.0,0.99806,0.0,0.49253]
[1777644570381,50.34,78679.54,0.0,0.99805,0.0,0.49273]
[1777644575415,50.34,78677.05,0.0,0.99805,0.0,0.49317]
[1777644576422,50.34,78667.43,0.0,0.99804,0.0,0.49654]
[1777644577429,50.34,78662.96,0.0,0.99803,0.0,0.49811]
[1777644580449,50.34,78668.85,0.0,0.99804,0.0,0.49604]
[1777644585486,50.34,78672.77,0.0,0.99805,0.0,0.49467]
[1777644590521,50.34,78672.42,0.0,0.99804,0.0,0.49479]
[1777644595557,50.34,78647.92,0.0,0.99801,0.0,0.50343]
[1777644596563,50.34,78637.59,0.0,0.99799,0.0,0.50711]
[1777644600592,50.34,78631.02,0.0,0.99798,0.0,0.50946]
[1777644604620,50.34,78624.74,0.0,0.99797,0.0,0.51172]
[1777644605627,50.34,78618.88,0.0,0.99796,0.0,0.51383]
[1777644608650,50.34,78622.5,0.0,0.99797,0.0,0.51253]
[1777644611672,50.34,78625.97,0.0,0.99797,0.0,0.51127]
[1777644615699,50.34,78627.42,0.0,0.99797,0.0,0.51075]
[1777644617712,50.34,78638.59,0.0,0.99799,0.0,0.50675]
[1777644618723,50.34,78633.43,0.0,0.99798,0.0,0.50859]
[1777644623561,50.34,78616.98,0.0,0.99796,0.0,0.51452]
[1777644628795,50.34,78622.32,0.0,0.99797,0.0,0.51259]
[1777644629796,50.34,78628.35,0.0,0.99798,0.0,0.51042]
[1777644630804,50.34,78632.15,0.0,0.99798,0.0,0.50905]
[1777644633631,50.34,78634.59,0.0,0.99799,0.0,0.50775]
[1777644636846,50.34,78624.1,0.0,0.99797,0.0,0.51152]
[1777644637852,50.34,78623.84,0.0,0.99797,0.0,0.51161]
[1777644643701,50.34,78627.14,0.0,0.99798,0.0,0.51042]
[1777644648931,50.34,78628.24,0.0,0.99798,0.0,0.51003]
[1777644653967,50.34,78628.96,0.0,0.99798,0.0,0.50977]
[1777644657994,50.34,78623.54,0.0,0.99797,0.0,0.51172]
[1777644660019,50.34,78615.25,0.0,0.99796,0.0,0.51471]
[1777644665046,50.34,78607.87,0.0,0.99794,0.0,0.51739]
[1777644666053,50.34,78588.24,0.0,0.99791,0.0,0.52458]
[1777644667059,50.34,78581.92,0.0,0.9979,0.0,0.52691]
[1777644668066,50.34,78581.81,0.0,0.9979,0.0,0.52696]
[1777644672093,50.34,78586.98,0.0,0.99791,0.0,0.52505]
[1777644673100,50.34,78596.39,0.0,0.99793,0.0,0.52159]
[1777644674110,50.34,78597.0,0.0,0.99793,0.0,0.52136]
[1777644679147,50.34,78594.84,0.0,0.99792,0.0,0.52215]
[1777644684176,50.34,78597.92,0.0,0.99793,0.0,0.52103]
[1777644689213,50.34,78595.54,0.0,0.99792,0.0,0.5219]
[1777644694247,50.34,78597.57,0.0,0.99793,0.0,0.52071]
[1777644698283,50.34,78593.06,0.0,0.99792,0.0,0.52237]
[1777644699283,50.34,78587.86,0.0,0.99791,0.0,0.52428]
[1777644703311,50.34,78594.13,0.0,0.99792,0.0,0.52198]
[1777644705327,50.34,78604.03,0.0,0.99794,0.0,0.51835]
[1777644706334,50.34,78609.42,0.0,0.99795,0.0,0.51639]
[1777644709354,50.34,78613.64,0.0,0.99796,0.0,0.51486]
[1777644712376,50.34,78621.99,0.0,0.99797,0.0,0.51184]
[1777644717415,50.34,78621.29,0.0,0.99797,0.0,0.5121]
[1777644722449,50.34,78631.19,0.0,0.99798,0.0,0.50854]
[1777644726477,50.34,78646.98,0.0,0.99801,0.0,0.5029]
[1777644729498,50.34,78654.32,0.0,0.99802,0.0,0.50031]
[1777644732520,50.34,78662.29,0.0,0.99803,0.0,0.4975]
[1777644736548,50.34,78657.11,0.0,0.99802,0.0,0.49932]
[1777644741584,50.34,78657.17,0.0,0.99802,0.0,0.4993]
[1777644743597,50.34,78663.37,0.0,0.99803,0.0,0.49712]
[1777644748631,50.34,78665.18,0.0,0.99804,0.0,0.49648]
[1777644753668,50.34,78671.02,0.0,0.99805,0.0,0.49402]
[1777644756695,50.34,78678.07,0.0,0.99806,0.0,0.49156]
[1777644759712,50.34,78682.46,0.0,0.99807,0.0,0.49004]
[1777644764746,50.34,78684.33,0.0,0.99807,0.0,0.48939]
[1777644769780,50.34,78684.3,0.0,0.99807,0.0,0.4894]
[1777644772819,50.34,78687.55,0.0,0.99807,0.0,0.48827]
[1777644773828,50.34,78700.51,0.0,0.99809,0.0,0.48381]
[1777644778861,50.34,78706.13,0.0,0.9981,0.0,0.48189]
[1777644780875,50.34,78711.97,0.0,0.99811,0.0,0.4799]
[1777644782888,50.34,78719.46,0.0,0.99812,0.0,0.47735]
[1777644783896,50.34,78730.35,0.0,0.99814,0.0,0.47368]
[1777644786922,50.34,78736.5,0.0,0.99815,0.0,0.47161]
[1777644787924,50.34,78750.33,0.0,0.99817,0.0,0.467]
[1777644788936,50.34,78761.98,0.0,0.99818,0.0,0.46314]
[1777644792965,50.34,78751.16,0.0,0.99817,0.0,0.46672]
[1777644794767,50.34,78756.86,0.0,0.99818,0.0,0.46483]
[1777644799002,50.34,78764.17,0.0,0.99819,0.0,0.46242]
[1777644800016,50.34,78766.5,0.0,0.99819,0.0,0.46165]
[1777644805044,50.34,78763.69,0.0,0.99819,0.0,0.46258]
[1777644808065,50.34,78769.61,0.0,0.99819,0.0,0.46063]
[1777644809074,50.34,78776.24,0.0,0.9982,0.0,0.45846]
[1777644811092,50.34,78807.37,0.0,0.99825,0.0,0.448]
[1777644812095,50.34,78804.76,0.0,0.99825,0.0,0.44884]
[1777644813132,50.34,78810.51,0.0,0.99825,0.0,0.447]
[1777644815123,50.34,78813.63,0.0,0.99826,0.0,0.446]
[1777644819157,50.34,78806.3,0.0,0.99825,0.0,0.44834]
[1777644822182,50.34,78799.21,0.0,0.99824,0.0,0.45062]
[1777644823185,50.34,78794.53,0.0,0.99823,0.0,0.45213]
[1777644824195,50.34,78793.19,0.0,0.99823,0.0,0.45256]
[1777644826208,50.34,78789.69,0.0,0.99823,0.0,0.45369]
[1777644829229,50.34,78785.15,0.0,0.99822,0.0,0.45516]
[1777644834265,50.34,78774.87,0.0,0.9982,0.0,0.45851]
[1777644835270,50.34,78775.05,0.0,0.9982,0.0,0.45845]
[1777644837285,50.34,78767.61,0.0,0.99819,0.0,0.46089]
[1777644839299,50.34,78765.46,0.0,0.99819,0.0,0.4616]
[1777644842324,50.34,78772.4,0.0,0.9982,0.0,0.45932]
[1777644844338,50.34,78778.64,0.0,0.99821,0.0,0.45728]
[1777644846351,50.34,78771.69,0.0,0.9982,0.0,0.45955]
[1777644848371,50.34,78763.47,0.0,0.99819,0.0,0.46225]
[1777644849373,50.34,78762.83,0.0,0.99819,0.0,0.46246]
[1777644852396,50.34,78755.89,0.0,0.99818,0.0,0.46475]
[1777644853400,50.34,78742.77,0.0,0.99816,0.0,0.46911]
[1777644854407,50.34,78741.1,0.0,0.99815,0.0,0.46967]
[1777644859443,50.34,78739.89,0.0,0.99815,0.0,0.47007]
[1777644864477,50.34,78742.33,0.0,0.99816,0.0,0.46926]
[1777644866492,50.34,78731.08,0.0,0.99814,0.0,0.47302]
[1777644867499,50.34,78728.18,0.0,0.99814,0.0,0.474]
[1777644869520,50.34,78710.88,0.0,0.99811,0.0,0.47986]
[1777644870520,50.34,78696.38,0.0,0.99809,0.0,0.48481]
[1777644871552,50.34,78694.54,0.0,0.99809,0.0,0.48503]
[1777644872543,50.34,78679.36,0.0,0.99806,0.0,0.49027]
[1777644873549,50.34,78669.86,0.0,0.99805,0.0,0.49358]
[1777644874555,50.34,78665.1,0.0,0.99804,0.0,0.49524]
[1777644877577,50.34,78672.94,0.0,0.99805,0.0,0.49251]
[1777644879596,50.34,78665.35,0.0,0.99804,0.0,0.49516]
[1777644881609,50.34,78662.83,0.0,0.99804,0.0,0.49604]
[1777644886640,50.34,78665.41,0.0,0.99804,0.0,0.49514]
[1777644890668,50.34,78657.8,0.0,0.99803,0.0,0.49781]
[1777644891675,50.34,78652.7,0.0,0.99802,0.0,0.4996]
[1777644892685,50.34,78644.84,0.0,0.99801,0.0,0.50238]
[1777644893691,50.34,78635.93,0.0,0.998,0.0,0.50555]
[1777644894695,50.34,78637.33,0.0,0.998,0.0,0.50505]
[1777644895702,50.34,78642.78,0.0,0.99801,0.0,0.50312]
[1777644896710,50.34,78648.4,0.0,0.99802,0.0,0.50112]
[1777644898725,50.34,78652.69,0.0,0.99802,0.0,0.49961]
[1777644900737,50.34,78640.14,0.0,0.998,0.0,0.50405]
[1777644901746,50.34,78639.33,0.0,0.998,0.0,0.50434]
[1777644906780,50.34,78642.48,0.0,0.99801,0.0,0.50322]
[1777644907787,50.34,78650.0,0.0,0.99802,0.0,0.50056]
[1777644908794,50.34,78653.53,0.0,0.99802,0.0,0.49931]
[1777644910807,50.34,78659.03,0.0,0.99803,0.0,0.49737]
[1777644912822,50.34,78653.32,0.0,0.99802,0.0,0.49938]
[1777644915842,50.34,78669.53,0.0,0.99805,0.0,0.4937]
[1777644916850,50.34,78667.8,0.0,0.99805,0.0,0.4943]
[1777644918864,50.34,78660.1,0.0,0.99803,0.0,0.497]
[1777644919870,50.34,78660.82,0.0,0.99804,0.0,0.49675]
[1777644924906,50.34,78656.72,0.0,0.99803,0.0,0.49819]
[1777644929942,50.34,78660.68,0.0,0.99803,0.0,0.49679]
[1777644930948,50.34,78661.73,0.0,0.99804,0.0,0.49643]
[1777644933969,50.34,78669.88,0.0,0.99805,0.0,0.49315]
[1777644939005,50.34,78667.32,0.0,0.99805,0.0,0.49405]
[1777644943035,50.34,78673.9,0.0,0.99806,0.0,0.49175]
[1777644944042,50.34,78667.51,0.0,0.99805,0.0,0.49398]
[1777644946056,50.34,78665.54,0.0,0.99804,0.0,0.49467]
[1777644951091,50.34,78662.62,0.0,0.99804,0.0,0.49569]
[1777644953109,50.34,78648.19,0.0,0.99802,0.0,0.50077]
[1777644954114,50.34,78631.15,0.0,0.99799,0.0,0.50683]
[1777644955898,50.34,78617.13,0.0,0.99797,0.0,0.51186]
[1777644957139,50.34,78611.22,0.0,0.99796,0.0,0.514]
[1777644958144,50.34,78604.3,0.0,0.99795,0.0,0.51651]
[1777644959152,50.34,78594.2,0.0,0.99793,0.0,0.52019]
[1777644960159,50.34,78585.26,0.0,0.99792,0.0,0.52347]
[1777644961166,50.34,78578.62,0.0,0.99791,0.0,0.52592]
[1777644963180,50.34,78579.18,0.0,0.99791,0.0,0.52572]
[1777644965967,50.34,78589.69,0.0,0.99792,0.0,0.52185]
[1777644967214,50.34,78596.76,0.0,0.99793,0.0,0.51926]
[1777644968215,50.34,78606.25,0.0,0.99795,0.0,0.5158]
[1777644969222,50.34,78608.87,0.0,0.99795,0.0,0.51485]
[1777644972246,50.34,78615.1,0.0,0.99796,0.0,0.5126]
[1777644974257,50.34,78627.13,0.0,0.99798,0.0,0.50827]
[1777644976039,50.34,78630.53,0.0,0.99799,0.0,0.50705]
[1777644980299,50.34,78624.15,0.0,0.99798,0.0,0.50934]
[1777644982313,50.34,78620.31,0.0,0.99797,0.0,0.51072]
[1777644987348,50.34,78616.65,0.0,0.99797,0.0,0.51204]
[1777644989362,50.34,78615.69,0.0,0.99797,0.0,0.51238]
[1777644994397,50.34,78618.03,0.0,0.99797,0.0,0.51111]
[1777644998425,50.34,78623.61,0.0,0.99798,0.0,0.5091]
[1777645000438,50.34,78626.3,0.0,0.99798,0.0,0.50814]
[1777645005474,50.34,78626.04,0.0,0.99798,0.0,0.50823]
[1777645008495,50.34,78631.06,0.0,0.99799,0.0,0.50643]
[1777645009501,50.34,78637.94,0.0,0.998,0.0,0.50398]
[1777645010512,50.34,78640.52,0.0,0.99801,0.0,0.50306]
[1777645015547,50.34,78631.21,0.0,0.99799,0.0,0.50638]
[1777645016555,50.34,78630.16,0.0,0.99799,0.0,0.50675]
[1777645021590,50.34,78630.04,0.0,0.99799,0.0,0.5068]
[1777645024610,50.34,78639.98,0.0,0.99801,0.0,0.50326]
[1777645025617,50.34,78645.69,0.0,0.99801,0.0,0.50123]
[1777645026624,50.34,78656.04,0.0,0.99803,0.0,0.49758]
[1777645028638,50.34,78660.99,0.0,0.99804,0.0,0.49584]
[1777645031659,50.34,78664.45,0.0,0.99804,0.0,0.49463]
[1777645036693,50.34,78665.61,0.0,0.99805,0.0,0.49422]
[1777645041739,50.34,78650.3,0.0,0.99802,0.0,0.4996]
[1777645042743,50.34,78644.74,0.0,0.99801,0.0,0.50157]
[1777645043749,50.34,78632.36,0.0,0.99799,0.0,0.50597]
[1777645044756,50.34,78627.42,0.0,0.99799,0.0,0.50773]
[1777645048785,50.34,78633.67,0.0,0.998,0.0,0.5055]
[1777645053820,50.34,78633.08,0.0,0.998,0.0,0.50528]
[1777645058858,50.34,78622.97,0.0,0.99798,0.0,0.5089]
[1777645059863,50.34,78617.21,0.0,0.99797,0.0,0.51097]
[1777645062883,50.34,78609.97,0.0,0.99796,0.0,0.51358]
[1777645064897,50.34,78603.35,0.0,0.99795,0.0,0.51598]
[1777645069934,50.34,78603.41,0.0,0.99795,0.0,0.51596]
[1777645072952,50.34,78597.75,0.0,0.99794,0.0,0.51802]
[1777645075974,50.34,78602.42,0.0,0.99795,0.0,0.51632]
[1777645078995,50.34,78608.5,0.0,0.99796,0.0,0.51412]
[1777645080002,50.34,78602.57,0.0,0.99795,0.0,0.51627]
[1777645085036,50.34,78597.76,0.0,0.99794,0.0,0.51802]
[1777645090072,50.34,78597.11,0.0,0.99794,0.0,0.51826]
[1777645092087,50.34,78591.6,0.0,0.99793,0.0,0.52027]
[1777645096116,50.34,78599.96,0.0,0.99794,0.0,0.51722]
[1777645097122,50.34,78606.12,0.0,0.99795,0.0,0.51498]
[1777645099135,50.34,78597.92,0.0,0.99794,0.0,0.51796]
[1777645104171,50.34,78595.49,0.0,0.99794,0.0,0.51885]
[1777645107194,50.34,78601.09,0.0,0.99795,0.0,0.51681]
[1777645112227,50.34,78595.16,0.0,0.99794,0.0,0.51853]
[1777645115249,50.34,78577.07,0.0,0.99791,0.0,0.52517]
[1777645116254,50.34,78566.49,0.0,0.99789,0.0,0.52909]
[1777645119275,50.34,78559.36,0.0,0.99788,0.0,0.53174]
[1777645123307,50.34,78553.9,0.0,0.99787,0.0,0.53378]
[1777645125342,50.34,78547.06,0.0,0.99786,0.0,0.53635]
[1777645130394,50.34,78546.21,0.0,0.99786,0.0,0.53667]
[1777645131377,50.34,78528.6,0.0,0.99783,0.0,0.54333]
[1777645132382,50.34,78521.58,0.0,0.99781,0.0,0.54601]
[1777645133393,50.34,78516.16,0.0,0.9978,0.0,0.54809]
[1777645134395,50.34,78515.06,0.0,0.9978,0.0,0.54851]
[1777645135403,50.34,78509.1,0.0,0.99779,0.0,0.5508]
[1777645137173,50.34,78493.56,0.0,0.99777,0.0,0.55681]
[1777645138426,50.34,78496.06,0.0,0.99777,0.0,0.55584]
[1777645143460,50.34,78492.52,0.0,0.99776,0.0,0.55722]
[1777645147242,50.34,78501.7,0.0,0.99778,0.0,0.55365]
[1777645148496,50.34,78508.28,0.0,0.99779,0.0,0.55111]
[1777645149502,50.34,78510.24,0.0,0.99779,0.0,0.55036]
[1777645152524,50.34,78516.1,0.0,0.9978,0.0,0.54811]
[1777645153531,50.34,78517.46,0.0,0.99781,0.0,0.54759]
[1777645158567,50.34,78518.18,0.0,0.99781,0.0,0.54731]
[1777645159573,50.34,78500.73,0.0,0.99778,0.0,0.55403]
[1777645160579,50.34,78496.32,0.0,0.99777,0.0,0.55574]
[1777645163602,50.34,78497.01,0.0,0.99777,0.0,0.55547]
[1777645166622,50.34,78508.06,0.0,0.99779,0.0,0.5512]
[1777645167629,50.34,78510.37,0.0,0.99779,0.0,0.55031]
[1777645172664,50.34,78501.11,0.0,0.99778,0.0,0.55342]
[1777645173670,50.34,78499.72,0.0,0.99778,0.0,0.55396]
[1777645175684,50.34,78493.15,0.0,0.99777,0.0,0.55651]
[1777645180720,50.34,78490.57,0.0,0.99776,0.0,0.55751]
[1777645181729,50.34,78478.63,0.0,0.99774,0.0,0.56218]
[1777645182734,50.34,78475.26,0.0,0.99774,0.0,0.5635]
[1777645184751,50.34,78466.12,0.0,0.99772,0.0,0.5671]
[1777645185757,50.34,78459.79,0.0,0.99771,0.0,0.56961]
[1777645186769,50.34,78459.24,0.0,0.99771,0.0,0.56983]
[1777645187773,50.34,78465.52,0.0,0.99772,0.0,0.56734]
[1777645188780,50.34,78463.49,0.0,0.99771,0.0,0.56815]
[1777645190793,50.34,78457.57,0.0,0.9977,0.0,0.57049]
[1777645191803,50.34,78453.82,0.0,0.9977,0.0,0.57199]
[1777645193815,50.34,78448.57,0.0,0.99769,0.0,0.57408]
[1777645194821,50.34,78445.55,0.0,0.99768,0.0,0.57529]
[1777645199858,50.34,78447.0,0.0,0.99768,0.0,0.57471]
[1777645204897,50.34,78444.32,0.0,0.99768,0.0,0.57578]
[1777645206906,50.34,78449.71,0.0,0.99769,0.0,0.57362]
[1777645207919,50.34,78456.51,0.0,0.9977,0.0,0.57091]
[1777645208922,50.34,78454.79,0.0,0.9977,0.0,0.5716]
[1777645211942,50.34,78461.14,0.0,0.99771,0.0,0.56908]
[1777645213956,50.34,78459.34,0.0,0.99771,0.0,0.56979]
[1777645218990,50.34,78457.78,0.0,0.9977,0.0,0.57041]
[1777645221005,50.34,78452.38,0.0,0.99769,0.0,0.57256]
[1777645222011,50.34,78437.98,0.0,0.99767,0.0,0.57833]
[1777645223020,50.34,78434.69,0.0,0.99766,0.0,0.57965]
[1777645225036,50.34,78429.09,0.0,0.99765,0.0,0.58191]
[1777645227052,50.34,78423.85,0.0,0.99764,0.0,0.58403]
[1777645230075,50.34,78436.04,0.0,0.99766,0.0,0.57911]
[1777645235104,50.34,78433.74,0.0,0.99766,0.0,0.57956]
[1777645237118,50.34,78439.8,0.0,0.99767,0.0,0.57712]
[1777645239133,50.34,78431.76,0.0,0.99766,0.0,0.58035]
[1777645244166,50.34,78432.33,0.0,0.99766,0.0,0.58012]
[1777645249204,50.34,78434.83,0.0,0.99766,0.0,0.57912]
[1777645254239,50.34,78435.93,0.0,0.99767,0.0,0.57867]
[1777645255246,50.34,78450.75,0.0,0.99769,0.0,0.57274]
[1777645260282,50.34,78451.65,0.0,0.99769,0.0,0.57238]
[1777645265317,50.34,78456.3,0.0,0.9977,0.0,0.57053]
[1777645268345,50.34,78461.05,0.0,0.99771,0.0,0.56864]
[1777645273381,50.34,78472.93,0.0,0.99773,0.0,0.56395]
[1777645275398,50.34,78478.99,0.0,0.99774,0.0,0.56157]
[1777645280429,50.34,78478.96,0.0,0.99774,0.0,0.56158]
[1777645285463,50.34,78481.28,0.0,0.99775,0.0,0.56067]
[1777645290499,50.34,78482.4,0.0,0.99775,0.0,0.56024]
[1777645294541,50.34,78487.98,0.0,0.99776,0.0,0.5576]
[1777645298311,50.34,78493.86,0.0,0.99777,0.0,0.55531]
[1777645303597,50.34,78494.11,0.0,0.99777,0.0,0.55521]
[1777645308631,50.34,78494.06,0.0,0.99777,0.0,0.55523]
[1777645313667,50.34,78492.56,0.0,0.99777,0.0,0.55581]
[1777645318452,50.34,78481.93,0.0,0.99775,0.0,0.55996]
[1777645320716,50.34,78477.29,0.0,0.99774,0.0,0.56177]
[1777645322730,50.34,78485.51,0.0,0.99776,0.0,0.55856]
[1777645325753,50.34,78485.45,0.0,0.99776,0.0,0.55858]
[1777645330789,50.34,78488.85,0.0,0.99776,0.0,0.55726]
[1777645333811,50.34,78479.07,0.0,0.99775,0.0,0.56107]
[1777645334817,50.34,78472.74,0.0,0.99773,0.0,0.56356]
[1777645335825,50.34,78471.17,0.0,0.99773,0.0,0.56418]
[1777645340861,50.34,78473.82,0.0,0.99774,0.0,0.56313]
[1777645345897,50.34,78473.02,0.0,0.99773,0.0,0.56345]
[1777645347911,50.34,78467.39,0.0,0.99772,0.0,0.56567]
[1777645352946,50.34,78468.18,0.0,0.99773,0.0,0.56489]
[1777645354960,50.34,78462.68,0.0,0.99772,0.0,0.56706]
[1777645359995,50.34,78463.88,0.0,0.99772,0.0,0.56658]
[1777645365030,50.34,78454.72,0.0,0.9977,0.0,0.57021]
[1777645366037,50.34,78453.24,0.0,0.9977,0.0,0.5708]
[1777645369060,50.34,78435.4,0.0,0.99767,0.0,0.57793]
[1777645370068,50.34,78416.93,0.0,0.99763,0.0,0.5854]
[1777645371086,50.34,78413.32,0.0,0.99763,0.0,0.58687]
[1777645372083,50.34,78405.6,0.0,0.99761,0.0,0.59003]
[1777645373090,50.34,78400.61,0.0,0.9976,0.0,0.59207]
[1777645375108,50.34,78400.77,0.0,0.9976,0.0,0.59201]
[1777645380138,50.34,78399.94,0.0,0.9976,0.0,0.59235]
[1777645381145,50.34,78391.65,0.0,0.99759,0.0,0.59577]
[1777645384167,50.34,78383.87,0.0,0.99757,0.0,0.59899]
[1777645388199,50.34,78373.65,0.0,0.99755,0.0,0.60324]
[1777645389224,50.34,78369.8,0.0,0.99755,0.0,0.60485]
[1777645391221,50.34,78377.14,0.0,0.99756,0.0,0.60179]
[1777645396256,50.34,78380.51,0.0,0.99757,0.0,0.60038]
[1777645399276,50.34,78372.95,0.0,0.99755,0.0,0.60354]
[1777645400285,50.34,78369.38,0.0,0.99755,0.0,0.60503]
[1777645403305,50.34,78385.06,0.0,0.99758,0.0,0.59849]
[1777645404312,50.34,78395.19,0.0,0.99759,0.0,0.59431]
[1777645409346,50.34,78393.16,0.0,0.99759,0.0,0.59514]
[1777645414382,50.34,78394.53,0.0,0.9976,0.0,0.59409]
[1777645419419,50.34,78400.03,0.0,0.99761,0.0,0.59183]
[1777645424454,50.34,78401.07,0.0,0.99761,0.0,0.5914]
[1777645429487,50.34,78401.04,0.0,0.99761,0.0,0.59141]
[1777645431501,50.34,78408.44,0.0,0.99762,0.0,0.58838]
[1777645433515,50.34,78415.24,0.0,0.99763,0.0,0.58561]
[1777645438549,50.34,78407.6,0.0,0.99762,0.0,0.58873]
[1777645440565,50.34,78397.21,0.0,0.9976,0.0,0.59299]
[1777645442579,50.34,78391.69,0.0,0.99759,0.0,0.59526]
[1777645444591,50.34,78409.82,0.0,0.99762,0.0,0.58782]
[1777645446607,50.34,78411.84,0.0,0.99763,0.0,0.587]
[1777645451641,50.34,78409.43,0.0,0.99762,0.0,0.58798]
[1777645456676,50.34,78410.43,0.0,0.99762,0.0,0.58757]
[1777645459452,50.34,78403.69,0.0,0.99761,0.0,0.59033]
[1777645462720,50.34,78389.8,0.0,0.99759,0.0,0.59604]
[1777645463724,50.34,78388.9,0.0,0.99758,0.0,0.59642]
[1777645466746,50.34,78383.09,0.0,0.99757,0.0,0.59882]
[1777645467754,50.34,78379.37,0.0,0.99757,0.0,0.60037]
[1777645472792,50.34,78386.02,0.0,0.99758,0.0,0.59712]
[1777645473796,50.34,78381.97,0.0,0.99757,0.0,0.5988]
[1777645475811,50.34,78379.47,0.0,0.99757,0.0,0.59984]
[1777645480845,50.34,78376.12,0.0,0.99756,0.0,0.60123]
[1777645481853,50.34,78367.65,0.0,0.99755,0.0,0.60477]
[1777645482860,50.34,78366.74,0.0,0.99754,0.0,0.60515]
[1777645487895,50.34,78360.83,0.0,0.99753,0.0,0.60763]
[1777645492930,50.34,78357.32,0.0,0.99753,0.0,0.60911]
[1777645495951,50.34,78362.55,0.0,0.99754,0.0,0.60691]
[1777645498972,50.34,78355.82,0.0,0.99752,0.0,0.60974]
[1777645500986,50.34,78352.68,0.0,0.99752,0.0,0.61106]
[1777645506021,50.34,78344.98,0.0,0.9975,0.0,0.61433]
[1777645508035,50.34,78333.57,0.0,0.99748,0.0,0.61919]
[1777645509041,50.34,78331.56,0.0,0.99748,0.0,0.62005]
[1777645511069,50.34,78322.5,0.0,0.99746,0.0,0.62394]
[1777645512079,50.34,78287.18,0.0,0.99739,0.0,0.63931]
[1777645513088,50.34,78274.73,0.0,0.99736,0.0,0.6448]
[1777645514087,50.34,78277.83,0.0,0.99737,0.0,0.64343]
[1777645516102,50.34,78283.95,0.0,0.99738,0.0,0.64073]
[1777645521137,50.34,78283.38,0.0,0.99738,0.0,0.64098]
[1777645524160,50.34,78274.36,0.0,0.99736,0.0,0.64497]
[1777645525166,50.34,78277.26,0.0,0.99737,0.0,0.64368]
[1777645527180,50.34,78282.0,0.0,0.99738,0.0,0.64159]
[1777645530202,50.34,78284.76,0.0,0.99738,0.0,0.64037]
[1777645533228,50.34,78290.98,0.0,0.9974,0.0,0.63712]
[1777645535238,50.34,78296.16,0.0,0.99741,0.0,0.63486]
[1777645537252,50.34,78290.52,0.0,0.9974,0.0,0.63733]
[1777645539266,50.34,78285.51,0.0,0.99739,0.0,0.63953]
[1777645540279,50.34,78279.29,0.0,0.99737,0.0,0.64227]
[1777645542293,50.34,78270.22,0.0,0.99736,0.0,0.64629]
[1777645543301,50.34,78266.39,0.0,0.99735,0.0,0.64799]
[1777645545319,50.34,78263.94,0.0,0.99734,0.0,0.64908]
[1777645547331,50.34,78269.68,0.0,0.99735,0.0,0.64653]
[1777645552366,50.34,78266.85,0.0,0.99735,0.0,0.64778]
[1777645557402,50.34,78272.97,0.0,0.99736,0.0,0.64507]
[1777645558409,50.34,78282.34,0.0,0.99738,0.0,0.64092]
[1777645559416,50.34,78283.78,0.0,0.99738,0.0,0.64029]
[1777645562437,50.34,78276.55,0.0,0.99737,0.0,0.64348]
[1777645566465,50.34,78282.15,0.0,0.99738,0.0,0.64101]
[1777645568478,50.34,78286.72,0.0,0.99739,0.0,0.63899]
[1777645571504,50.34,78278.01,0.0,0.99737,0.0,0.64283]
[1777645572507,50.34,78272.02,0.0,0.99736,0.0,0.64549]
[1777645574527,50.34,78262.49,0.0,0.99734,0.0,0.64973]
[1777645575527,50.34,78257.56,0.0,0.99733,0.0,0.65193]
[1777645578549,50.34,78256.35,0.0,0.99733,0.0,0.65247]
[1777645582587,50.34,78239.79,0.0,0.99729,0.0,0.65993]
[1777645584600,50.34,78235.16,0.0,0.99728,0.0,0.66202]
[1777645586612,50.34,78217.95,0.0,0.99725,0.0,0.66987]
[1777645590651,50.34,78199.41,0.0,0.99721,0.0,0.67842]
[1777645592660,50.34,78192.59,0.0,0.99719,0.0,0.68105]
[1777645593667,50.34,78175.33,0.0,0.99716,0.0,0.68912]
[1777645594670,50.34,78161.17,0.0,0.99713,0.0,0.69581]
[1777645596714,50.34,78170.37,0.0,0.99715,0.0,0.69146]
[1777645598705,50.34,78158.08,0.0,0.99712,0.0,0.69727]
[1777645599725,50.34,78151.05,0.0,0.9971,0.0,0.70062]
[1777645603750,50.34,78154.7,0.0,0.99711,0.0,0.69888]
[1777645604755,50.34,78161.29,0.0,0.99713,0.0,0.69575]
[1777645605761,50.34,78173.54,0.0,0.99715,0.0,0.68996]
[1777645606768,50.34,78187.4,0.0,0.99718,0.0,0.68347]
[1777645607775,50.34,78198.23,0.0,0.99721,0.0,0.67843]
[1777645612813,50.34,78199.58,0.0,0.99721,0.0,0.6778]
[1777645617849,50.34,78197.18,0.0,0.9972,0.0,0.67892]
[1777645621876,50.34,78193.31,0.0,0.9972,0.0,0.68071]
[1777645626911,50.34,78196.32,0.0,0.9972,0.0,0.67932]
[1777645630683,50.34,78203.8,0.0,0.99722,0.0,0.67585]
[1777645631946,50.34,78211.02,0.0,0.99723,0.0,0.67252]
[1777645632963,50.34,78210.0,0.0,0.99723,0.0,0.67299]
[1777645634972,50.34,78228.41,0.0,0.99727,0.0,0.66456]
[1777645635976,50.34,78228.57,0.0,0.99727,0.0,0.66449]
[1777645637991,50.34,78234.2,0.0,0.99728,0.0,0.66193]
[1777645638998,50.34,78227.57,0.0,0.99727,0.0,0.66495]
[1777645640754,50.34,78221.96,0.0,0.99726,0.0,0.66751]
[1777645642018,50.34,78209.13,0.0,0.99723,0.0,0.67339]
[1777645643025,50.34,78211.47,0.0,0.99723,0.0,0.67231]
[1777645647069,50.34,78202.29,0.0,0.99721,0.0,0.67655]
[1777645648062,50.34,78199.92,0.0,0.99721,0.0,0.67765]
[1777645649070,50.34,78207.77,0.0,0.99723,0.0,0.67402]
[1777645650824,50.34,78210.89,0.0,0.99723,0.0,0.67258]
[1777645653098,50.34,78215.9,0.0,0.99725,0.0,0.66975]
[1777645658137,50.34,78212.68,0.0,0.99724,0.0,0.67122]
[1777645662163,50.34,78218.05,0.0,0.99725,0.0,0.66876]
[1777645667198,50.34,78216.88,0.0,0.99725,0.0,0.6693]
[1777645671227,50.34,78222.88,0.0,0.99726,0.0,0.66655]
[1777645674248,50.34,78230.11,0.0,0.99728,0.0,0.66326]
[1777645676261,50.34,78231.82,0.0,0.99728,0.0,0.66248]
[1777645681298,50.34,78236.96,0.0,0.99729,0.0,0.66015]
[1777645683310,50.34,78238.83,0.0,0.99729,0.0,0.65931]
[1777645686330,50.34,78244.11,0.0,0.99731,0.0,0.65692]
[1777645691366,50.34,78240.24,0.0,0.9973,0.0,0.65867]
[1777645693381,50.34,78245.51,0.0,0.99731,0.0,0.65629]
[1777645695394,50.34,78238.45,0.0,0.99729,0.0,0.65948]
[1777645696400,50.34,78235.72,0.0,0.99729,0.0,0.66071]
[1777645700429,50.34,78228.72,0.0,0.99727,0.0,0.66389]
[1777645705463,50.34,78229.79,0.0,0.99728,0.0,0.6634]
[1777645710499,50.34,78229.97,0.0,0.99728,0.0,0.66332]
[1777645713527,50.34,78235.02,0.0,0.99729,0.0,0.6605]
[1777645718555,50.34,78234.91,0.0,0.99729,0.0,0.66055]
[1777645723589,50.34,78235.31,0.0,0.99729,0.0,0.66037]
[1777645728624,50.34,78236.59,0.0,0.99729,0.0,0.65979]
[1777645733660,50.34,78235.17,0.0,0.99729,0.0,0.66043]
[1777645738695,50.34,78231.1,0.0,0.99728,0.0,0.66228]
[1777645742727,50.34,78235.48,0.0,0.99729,0.0,0.66029]
[1777645747758,50.34,78233.94,0.0,0.99729,0.0,0.66099]
[1777645752793,50.34,78234.66,0.0,0.99729,0.0,0.66067]
[1777645757828,50.34,78231.16,0.0,0.99728,0.0,0.66225]
[1777645762865,50.34,78229.92,0.0,0.99728,0.0,0.66282]
[1777645767899,50.34,78228.44,0.0,0.99727,0.0,0.66349]
[1777645771926,50.34,78237.77,0.0,0.9973,0.0,0.65873]
[1777645776962,50.34,78236.37,0.0,0.99729,0.0,0.65936]
[1777645777969,50.34,78231.08,0.0,0.99728,0.0,0.66176]
[1777645783004,50.34,78229.09,0.0,0.99728,0.0,0.66266]
[1777645788044,50.34,78229.74,0.0,0.99728,0.0,0.66237]
[1777645793080,50.34,78229.79,0.0,0.99728,0.0,0.66235]
[1777645796099,50.34,78235.04,0.0,0.99729,0.0,0.65997]
[1777645801916,50.34,78233.33,0.0,0.99729,0.0,0.66074]
[1777645807177,50.34,78229.32,0.0,0.99728,0.0,0.66256]
[1777645808183,50.34,78218.52,0.0,0.99726,0.0,0.66748]
[1777645809191,50.34,78221.6,0.0,0.99726,0.0,0.66607]
[1777645814229,50.34,78216.84,0.0,0.99725,0.0,0.66825]
[1777645819261,50.34,78212.86,0.0,0.99724,0.0,0.67007]
[1777645820268,50.34,78207.5,0.0,0.99723,0.0,0.67254]
[1777645822066,50.34,78193.83,0.0,0.9972,0.0,0.67885]
[1777645823298,50.34,78187.19,0.0,0.99719,0.0,0.68194]
[1777645824297,50.34,78179.85,0.0,0.99717,0.0,0.68537]
[1777645825308,50.34,78180.16,0.0,0.99717,0.0,0.68522]
[1777645828327,50.34,78174.86,0.0,0.99716,0.0,0.68771]
[1777645830338,50.34,78180.71,0.0,0.99717,0.0,0.68497]
[1777645832138,50.34,78186.78,0.0,0.99719,0.0,0.68159]
[1777645837387,50.34,78184.06,0.0,0.99718,0.0,0.68286]
[1777645839403,50.34,78176.42,0.0,0.99717,0.0,0.68643]
[1777645840409,50.34,78175.73,0.0,0.99717,0.0,0.68675]
[1777645843435,50.34,78169.72,0.0,0.99715,0.0,0.68958]
[1777645845445,50.34,78156.98,0.0,0.99712,0.0,0.6956]
[1777645846452,50.34,78157.21,0.0,0.99713,0.0,0.69549]
[1777645847459,50.34,78147.68,0.0,0.9971,0.0,0.70002]
[1777645848471,50.34,78141.14,0.0,0.99709,0.0,0.70314]
[1777645853504,50.34,78137.82,0.0,0.99708,0.0,0.70473]
[1777645855522,50.34,78128.52,0.0,0.99706,0.0,0.70921]
[1777645856525,50.34,78121.4,0.0,0.99704,0.0,0.71265]
[1777645857533,50.34,78117.55,0.0,0.99704,0.0,0.71452]
[1777645858538,50.34,78126.35,0.0,0.99706,0.0,0.71025]
[1777645859545,50.34,78126.91,0.0,0.99706,0.0,0.70998]
[1777645863573,50.34,78132.08,0.0,0.99707,0.0,0.70749]
[1777645865587,50.34,78138.89,0.0,0.99708,0.0,0.70422]
[1777645866594,50.34,78145.1,0.0,0.9971,0.0,0.70125]
[1777645867603,50.34,78146.74,0.0,0.9971,0.0,0.70047]
[1777645869614,50.34,78151.07,0.0,0.99711,0.0,0.6984]
[1777645873646,50.34,78134.08,0.0,0.99707,0.0,0.70653]
[1777645874653,50.34,78131.37,0.0,0.99707,0.0,0.70783]
[1777645877674,50.34,78139.87,0.0,0.99709,0.0,0.70375]
[1777645878681,50.34,78146.8,0.0,0.9971,0.0,0.70044]
[1777645879688,50.34,78148.68,0.0,0.99711,0.0,0.69954]
[1777645881702,50.34,78152.21,0.0,0.99711,0.0,0.69786]
[1777645886737,50.34,78151.37,0.0,0.99711,0.0,0.69826]
[1777645891776,50.34,78157.51,0.0,0.99713,0.0,0.69479]
[1777645896806,50.34,78159.76,0.0,0.99713,0.0,0.69373]
[1777645901844,50.34,78163.03,0.0,0.99714,0.0,0.69218]
[1777645906877,50.34,78165.02,0.0,0.99714,0.0,0.69124]
[1777645907888,50.34,78175.51,0.0,0.99717,0.0,0.68631]
[1777645908896,50.34,78185.83,0.0,0.99719,0.0,0.68149]
[1777645911922,50.34,78193.73,0.0,0.99721,0.0,0.67782]
[1777645912929,50.34,78186.6,0.0,0.99719,0.0,0.68113]
[1777645913937,50.34,78192.1,0.0,0.9972,0.0,0.67858]
[1777645915950,50.34,78198.35,0.0,0.99722,0.0,0.67568]
[1777645916957,50.34,78203.42,0.0,0.99723,0.0,0.67334]
[1777645920985,50.34,78211.47,0.0,0.99725,0.0,0.66964]
[1777645923003,50.34,78220.97,0.0,0.99727,0.0,0.6653]
[1777645924012,50.34,78228.15,0.0,0.99728,0.0,0.66203]
[1777645925018,50.34,78234.2,0.0,0.99729,0.0,0.65929]
[1777645927032,50.34,78244.16,0.0,0.99731,0.0,0.6548]
[1777645932069,50.34,78226.69,0.0,0.99728,0.0,0.66269]
[1777645936096,50.34,78233.56,0.0,0.99729,0.0,0.65958]
[1777645940123,50.34,78238.2,0.0,0.9973,0.0,0.65748]
[1777645945160,50.34,78231.93,0.0,0.99729,0.0,0.66032]
[1777645950205,50.34,78238.61,0.0,0.9973,0.0,0.6573]
[1777645952210,50.34,78232.3,0.0,0.99729,0.0,0.65962]
[1777645957245,50.34,78231.76,0.0,0.99729,0.0,0.65987]
[1777645962284,50.34,78233.06,0.0,0.99729,0.0,0.65928]
[1777645966311,50.34,78227.1,0.0,0.99728,0.0,0.66198]
[1777645971345,50.34,78227.03,0.0,0.99728,0.0,0.66201]
[1777645975374,50.34,78236.2,0.0,0.9973,0.0,0.65786]
[1777645977391,50.34,78239.93,0.0,0.99731,0.0,0.65618]
[1777645979408,50.34,78246.42,0.0,0.99732,0.0,0.65326]
[1777645983197,50.34,78255.06,0.0,0.99734,0.0,0.64939]
[1777645984442,50.34,78259.75,0.0,0.99735,0.0,0.6473]
[1777645987463,50.34,78260.6,0.0,0.99735,0.0,0.64692]
[1777645989476,50.34,78250.65,0.0,0.99733,0.0,0.65136]
[1777645990483,50.34,78244.44,0.0,0.99732,0.0,0.65415]
[1777645991490,50.34,78243.02,0.0,0.99731,0.0,0.65479]
[1777645994511,50.34,78237.19,0.0,0.9973,0.0,0.65741]
[1777645995519,50.34,78229.77,0.0,0.99729,0.0,0.66077]
[1777645996525,50.34,78228.07,0.0,0.99728,0.0,0.66154]
[1777646001561,50.34,78227.25,0.0,0.99728,0.0,0.66191]
[1777646006596,50.34,78226.65,0.0,0.99728,0.0,0.66218]
[1777646011632,50.34,78228.98,0.0,0.99729,0.0,0.6606]
[1777646014655,50.34,78235.63,0.0,0.9973,0.0,0.65759]
[1777646016666,50.34,78235.38,0.0,0.9973,0.0,0.6577]
[1777646017673,50.34,78228.42,0.0,0.99729,0.0,0.66085]
[1777646018680,50.34,78226.54,0.0,0.99728,0.0,0.6617]
[1777646021701,50.34,78231.9,0.0,0.99729,0.0,0.65927]
[1777646022708,50.34,78237.06,0.0,0.9973,0.0,0.65694]
[1777646026738,50.34,78230.19,0.0,0.99729,0.0,0.66005]
[1777646029759,50.34,78236.23,0.0,0.9973,0.0,0.65732]
[1777646030766,50.34,78244.98,0.0,0.99732,0.0,0.65338]
[1777646031773,50.34,78244.78,0.0,0.99732,0.0,0.65347]
[1777646036807,50.34,78241.77,0.0,0.99731,0.0,0.65482]
[1777646041843,50.34,78245.38,0.0,0.99732,0.0,0.6532]
[1777646045873,50.34,78231.87,0.0,0.99729,0.0,0.65929]
[1777646046884,50.34,78219.11,0.0,0.99727,0.0,0.66508]
[1777646047887,50.34,78212.16,0.0,0.99725,0.0,0.66826]
[1777646052921,50.34,78212.8,0.0,0.99725,0.0,0.66796]
[1777646057958,50.34,78215.56,0.0,0.99726,0.0,0.6667]
[1777646062991,50.34,78217.29,0.0,0.99726,0.0,0.66591]
[1777646068026,50.34,78216.18,0.0,0.99726,0.0,0.66642]
[1777646073070,50.34,78214.17,0.0,0.99726,0.0,0.66681]
[1777646074073,50.34,78196.93,0.0,0.99722,0.0,0.67473]
[1777646075075,50.34,78183.07,0.0,0.99719,0.0,0.68115]
[1777646078098,50.34,78187.17,0.0,0.9972,0.0,0.67925]
[1777646079106,50.34,78194.52,0.0,0.99722,0.0,0.67584]
[1777646084140,50.34,78196.84,0.0,0.99722,0.0,0.67477]
[1777646087161,50.34,78190.67,0.0,0.99721,0.0,0.67762]
[1777646088169,50.34,78183.53,0.0,0.99719,0.0,0.68094]
[1777646093204,50.34,78187.31,0.0,0.9972,0.0,0.67918]
[1777646096224,50.34,78192.95,0.0,0.99721,0.0,0.67657]
[1777646098248,50.34,78201.59,0.0,0.99723,0.0,0.67258]
[1777646099246,50.34,78211.21,0.0,0.99725,0.0,0.66816]
[1777646103273,50.34,78219.63,0.0,0.99727,0.0,0.66431]
[1777646104281,50.34,78227.45,0.0,0.99729,0.0,0.66076]
[1777646106295,50.34,78233.13,0.0,0.9973,0.0,0.65819]
[1777646109315,50.34,78226.89,0.0,0.99728,0.0,0.66101]
[1777646110326,50.34,78221.45,0.0,0.99727,0.0,0.66349]
[1777646115358,50.34,78225.24,0.0,0.99728,0.0,0.66176]
[1777646120394,50.34,78220.91,0.0,0.99727,0.0,0.66373]
[1777646125430,50.34,78222.18,0.0,0.99727,0.0,0.66315]
[1777646129458,50.34,78231.36,0.0,0.99729,0.0,0.65899]
[1777646131475,50.34,78236.15,0.0,0.99731,0.0,0.6563]
[1777646136517,50.34,78234.71,0.0,0.9973,0.0,0.65695]
[1777646141546,50.34,78235.72,0.0,0.9973,0.0,0.65649]
[1777646146583,50.34,78234.72,0.0,0.9973,0.0,0.65695]
[1777646151617,50.34,78235.89,0.0,0.99731,0.0,0.65642]
[1777646155644,50.34,78228.6,0.0,0.99729,0.0,0.65971]
[1777646156652,50.34,78221.62,0.0,0.99728,0.0,0.66288]
[1777646157661,50.34,78216.99,0.0,0.99727,0.0,0.66499]
[1777646162696,50.34,78206.08,0.0,0.99724,0.0,0.66998]
[1777646163701,50.34,78184.39,0.0,0.9972,0.0,0.68]
[1777646165715,50.34,78176.38,0.0,0.99718,0.0,0.68373]
[1777646166723,50.34,78171.42,0.0,0.99717,0.0,0.68605]
[1777646170750,50.34,78177.73,0.0,0.99718,0.0,0.6831]
[1777646171764,50.34,78184.62,0.0,0.9972,0.0,0.67989]
[1777646172765,50.34,78184.27,0.0,0.9972,0.0,0.68005]
[1777646174779,50.34,78165.34,0.0,0.99715,0.0,0.68891]
[1777646179817,50.34,78158.09,0.0,0.99714,0.0,0.69232]
[1777646180822,50.34,78163.18,0.0,0.99715,0.0,0.68992]
[1777646182835,50.34,78163.91,0.0,0.99715,0.0,0.68958]
[1777646187870,50.34,78161.28,0.0,0.99715,0.0,0.69082]
[1777646189884,50.34,78156.05,0.0,0.99713,0.0,0.69329]
[1777646191897,50.34,78147.7,0.0,0.99712,0.0,0.6967]
[1777646193912,50.34,78145.44,0.0,0.99711,0.0,0.69777]
[1777646198947,50.34,78148.05,0.0,0.99712,0.0,0.69653]
[1777646203983,50.34,78150.52,0.0,0.99712,0.0,0.69536]
[1777646207003,50.34,78145.36,0.0,0.99711,0.0,0.69781]
[1777646212038,50.34,78142.21,0.0,0.99711,0.0,0.69931]
[1777646214052,50.34,78135.74,0.0,0.99709,0.0,0.7024]
[1777646215093,50.34,78130.43,0.0,0.99708,0.0,0.70495]
[1777646216068,50.34,78126.04,0.0,0.99707,0.0,0.70706]
[1777646218080,50.34,78120.64,0.0,0.99706,0.0,0.70966]
[1777646219089,50.34,78116.98,0.0,0.99705,0.0,0.71143]
[1777646221101,50.34,78123.34,0.0,0.99706,0.0,0.70836]
[1777646225129,50.34,78130.9,0.0,0.99708,0.0,0.70472]
[1777646226136,50.34,78136.27,0.0,0.99709,0.0,0.70215]
[1777646231172,50.34,78142.87,0.0,0.99711,0.0,0.699]
[1777646232178,50.34,78146.81,0.0,0.99712,0.0,0.69712]
[1777646233185,50.34,78147.79,0.0,0.99712,0.0,0.69666]
[1777646238227,50.34,78146.04,0.0,0.99711,0.0,0.69749]
[1777646239232,50.34,78132.39,0.0,0.99708,0.0,0.70401]
[1777646242254,50.34,78128.83,0.0,0.99708,0.0,0.70571]
[1777646243261,50.34,78124.53,0.0,0.99707,0.0,0.70778]
[1777646245275,50.34,78121.16,0.0,0.99706,0.0,0.70941]
[1777646249303,50.34,78121.08,0.0,0.99706,0.0,0.70945]
[1777646251317,50.34,78126.25,0.0,0.99707,0.0,0.7064]
[1777646253336,50.34,78116.78,0.0,0.99705,0.0,0.71097]
[1777646254343,50.34,78111.08,0.0,0.99704,0.0,0.71373]
[1777646255354,50.34,78110.66,0.0,0.99704,0.0,0.71393]
[1777646260385,50.34,78109.64,0.0,0.99703,0.0,0.71443]
[1777646265419,50.34,78108.52,0.0,0.99703,0.0,0.71497]
[1777646270455,50.34,78107.19,0.0,0.99703,0.0,0.71562]
[1777646272469,50.34,78094.52,0.0,0.997,0.0,0.72181]
[1777646273475,50.34,78075.11,0.0,0.99695,0.0,0.73138]
[1777646274485,50.34,78064.92,0.0,0.99693,0.0,0.73645]
[1777646276498,50.34,78059.04,0.0,0.99692,0.0,0.73939]
[1777646277508,50.34,78050.45,0.0,0.9969,0.0,0.7437]
[1777646278510,50.34,78045.66,0.0,0.99688,0.0,0.74611]
[1777646279525,50.34,78037.35,0.0,0.99686,0.0,0.75032]
[1777646280532,50.34,78031.93,0.0,0.99685,0.0,0.75307]
[1777646281538,50.34,78024.25,0.0,0.99683,0.0,0.75699]
[1777646282553,50.34,78024.25,0.0,0.99683,0.0,0.75699]
[1777646283556,50.34,78030.1,0.0,0.99685,0.0,0.754]
[1777646285566,50.34,78041.34,0.0,0.99687,0.0,0.7483]
[1777646290606,50.34,78055.0,0.0,0.99691,0.0,0.74141]
[1777646291612,50.34,78061.0,0.0,0.99692,0.0,0.73841]
[1777646295452,50.34,78072.3,0.0,0.99695,0.0,0.73277]
[1777646296649,50.34,78077.73,0.0,0.99696,0.0,0.73008]
[1777646299672,50.34,78069.26,0.0,0.99694,0.0,0.73429]
[1777646301683,50.34,78068.21,0.0,0.99694,0.0,0.73481]
[1777646305522,50.34,78074.42,0.0,0.99695,0.0,0.73172]
[1777646306720,50.34,78079.64,0.0,0.99696,0.0,0.72913]
[1777646308734,50.34,78084.35,0.0,0.99698,0.0,0.72681]
[1777646309742,50.34,78094.91,0.0,0.997,0.0,0.72162]
[1777646311758,50.34,78100.15,0.0,0.99701,0.0,0.71849]
[1777646312764,50.34,78106.1,0.0,0.99703,0.0,0.71559]
[1777646315593,50.34,78109.28,0.0,0.99704,0.0,0.71404]
[1777646319811,50.34,78114.98,0.0,0.99705,0.0,0.71128]
[1777646320842,50.34,78120.91,0.0,0.99706,0.0,0.70841]
[1777646322850,50.34,78130.06,0.0,0.99708,0.0,0.70401]
[1777646325663,50.34,78136.23,0.0,0.9971,0.0,0.70106]
[1777646330890,50.34,78142.49,0.0,0.99711,0.0,0.69807]
[1777646332903,50.34,78146.69,0.0,0.99712,0.0,0.69608]
[1777646337937,50.34,78145.84,0.0,0.99712,0.0,0.69648]
[1777646342973,50.34,78139.06,0.0,0.9971,0.0,0.69971]
[1777646344987,50.34,78137.85,0.0,0.9971,0.0,0.70028]
[1777646350023,50.34,78135.01,0.0,0.99709,0.0,0.70164]
[1777646355058,50.34,78137.63,0.0,0.9971,0.0,0.70039]
[1777646360092,50.34,78139.43,0.0,0.9971,0.0,0.69953]
[1777646362106,50.34,78152.3,0.0,0.99713,0.0,0.69342]
[1777646363114,50.34,78157.38,0.0,0.99714,0.0,0.69102]
[1777646367143,50.34,78162.51,0.0,0.99715,0.0,0.6886]
[1777646369156,50.34,78172.02,0.0,0.99718,0.0,0.68414]
[1777646370163,50.34,78178.56,0.0,0.99719,0.0,0.68109]
[1777646371171,50.34,78183.46,0.0,0.9972,0.0,0.67827]
[1777646373184,50.34,78188.3,0.0,0.99721,0.0,0.67602]
[1777646377211,50.34,78194.3,0.0,0.99723,0.0,0.67325]
[1777646382247,50.34,78199.99,0.0,0.99724,0.0,0.67063]
[1777646385280,50.34,78212.35,0.0,0.99726,0.0,0.66497]
[1777646386285,50.34,78217.41,0.0,0.99727,0.0,0.66267]
[1777646391323,50.34,78213.17,0.0,0.99727,0.0,0.6646]
[1777646393335,50.34,78209.8,0.0,0.99726,0.0,0.66614]
[1777646394341,50.34,78206.29,0.0,0.99725,0.0,0.66774]
[1777646396354,50.34,78200.82,0.0,0.99724,0.0,0.67025]
[1777646400383,50.34,78193.36,0.0,0.99722,0.0,0.67369]
[1777646402398,50.34,78192.95,0.0,0.99722,0.0,0.67388]
[1777646407432,50.34,78193.9,0.0,0.99722,0.0,0.67344]
[1777646411461,50.34,78170.03,0.0,0.99717,0.0,0.68453]
[1777646412467,50.34,78153.2,0.0,0.99714,0.0,0.69244]
[1777646415491,50.34,78148.01,0.0,0.99712,0.0,0.6949]
[1777646417503,50.34,78154.4,0.0,0.99714,0.0,0.69188]
[1777646418512,50.34,78159.9,0.0,0.99715,0.0,0.68928]
[1777646419517,50.34,78159.12,0.0,0.99715,0.0,0.68965]
[1777646424551,50.34,78157.13,0.0,0.99714,0.0,0.69059]
[1777646428580,50.34,78149.36,0.0,0.99713,0.0,0.69426]
[1777646430595,50.34,78142.18,0.0,0.99711,0.0,0.69767]
[1777646435629,50.34,78142.85,0.0,0.99712,0.0,0.6968]
[1777646438650,50.34,78134.56,0.0,0.9971,0.0,0.70075]
[1777646440666,50.34,78141.78,0.0,0.99711,0.0,0.69731]
[1777646441671,50.34,78144.28,0.0,0.99712,0.0,0.69612]
[1777646443686,50.34,78148.65,0.0,0.99713,0.0,0.69405]
[1777646448721,50.34,78150.98,0.0,0.99713,0.0,0.69294]
[1777646453756,50.34,78157.01,0.0,0.99715,0.0,0.6901]
[1777646458796,50.34,78155.18,0.0,0.99714,0.0,0.69096]
[1777646461816,50.34,78145.31,0.0,0.99712,0.0,0.69563]
[1777646466661,50.34,78137.74,0.0,0.9971,0.0,0.69923]
[1777646471883,50.34,78140.41,0.0,0.99711,0.0,0.69796]
[1777646476731,50.34,78133.88,0.0,0.9971,0.0,0.70107]
[1777646477925,50.34,78140.86,0.0,0.99711,0.0,0.69774]
[1777646479950,50.34,78134.91,0.0,0.9971,0.0,0.70058]
[1777646481955,50.34,78128.78,0.0,0.99708,0.0,0.70352]
[1777646482960,50.34,78127.63,0.0,0.99708,0.0,0.70407]
[1777646483967,50.34,78122.26,0.0,0.99707,0.0,0.70665]
[1777646486805,50.34,78122.2,0.0,0.99707,0.0,0.70668]
[1777646492024,50.34,78124.52,0.0,0.99708,0.0,0.705]
[1777646497068,50.34,78123.25,0.0,0.99707,0.0,0.70561]
[1777646502104,50.34,78123.67,0.0,0.99707,0.0,0.70541]
[1777646503109,50.34,78117.26,0.0,0.99706,0.0,0.7085]
[1777646504117,50.34,78116.49,0.0,0.99706,0.0,0.70887]
[1777646505123,50.34,78127.09,0.0,0.99708,0.0,0.70377]
[1777646506129,50.34,78130.75,0.0,0.99709,0.0,0.70202]
[1777646511181,50.34,78128.16,0.0,0.99708,0.0,0.70326]
[1777646516215,50.34,78128.26,0.0,0.99709,0.0,0.70321]
[1777646518229,50.34,78124.82,0.0,0.99708,0.0,0.70486]
[1777646520245,50.34,78118.84,0.0,0.99706,0.0,0.70774]
[1777646521251,50.34,78114.78,0.0,0.99705,0.0,0.7097]
[1777646522258,50.34,78107.25,0.0,0.99704,0.0,0.71334]
[1777646523264,50.34,78098.93,0.0,0.99702,0.0,0.71739]
[1777646524272,50.34,78096.87,0.0,0.99701,0.0,0.7184]
[1777646529306,50.34,78099.54,0.0,0.99702,0.0,0.71709]
[1777646532330,50.34,78105.24,0.0,0.99703,0.0,0.71432]
[1777646537363,50.34,78108.65,0.0,0.99704,0.0,0.71266]
[1777646542398,50.34,78106.09,0.0,0.99704,0.0,0.71391]
[1777646547435,50.34,78108.31,0.0,0.99704,0.0,0.71283]
[1777646552473,50.34,78106.88,0.0,0.99704,0.0,0.71296]
[1777646554483,50.34,78121.1,0.0,0.99707,0.0,0.70609]
[1777646556499,50.34,78124.92,0.0,0.99708,0.0,0.70426]
[1777646558512,50.34,78131.23,0.0,0.99709,0.0,0.70123]
[1777646562540,50.34,78135.63,0.0,0.9971,0.0,0.69913]
[1777646567574,50.34,78130.95,0.0,0.99709,0.0,0.70137]
[1777646569590,50.34,78124.19,0.0,0.99708,0.0,0.70461]
[1777646570596,50.34,78122.83,0.0,0.99708,0.0,0.70526]
[1777646575631,50.34,78121.06,0.0,0.99707,0.0,0.70611]
[1777646580666,50.34,78123.36,0.0,0.99708,0.0,0.705]
[1777646584694,50.34,78127.39,0.0,0.99709,0.0,0.70307]
[1777646589730,50.34,78123.57,0.0,0.99708,0.0,0.7049]
[1777646594764,50.34,78128.74,0.0,0.99709,0.0,0.70242]
[1777646599799,50.34,78134.77,0.0,0.9971,0.0,0.69954]
[1777646600810,50.34,78143.96,0.0,0.99712,0.0,0.69517]
[1777646601813,50.34,78146.09,0.0,0.99713,0.0,0.69416]
[1777646603827,50.34,78149.16,0.0,0.99713,0.0,0.69271]
[1777646608863,50.34,78152.05,0.0,0.99714,0.0,0.69134]
[1777646613897,50.34,78150.83,0.0,0.99714,0.0,0.69137]
[1777646618942,50.34,78155.01,0.0,0.99715,0.0,0.6894]
[1777646621975,50.34,78163.87,0.0,0.99717,0.0,0.68523]
[1777646623970,50.34,78167.39,0.0,0.99718,0.0,0.68359]
[1777646624976,50.34,78172.91,0.0,0.99719,0.0,0.68101]
[1777646630012,50.34,78179.02,0.0,0.9972,0.0,0.67817]
[1777646635047,50.34,78179.71,0.0,0.9972,0.0,0.67785]
[1777646640081,50.34,78182.81,0.0,0.99721,0.0,0.67641]
[1777646645116,50.34,78184.67,0.0,0.99721,0.0,0.67555]
[1777646650151,50.34,78182.62,0.0,0.99721,0.0,0.6765]
[1777646653172,50.34,78179.31,0.0,0.9972,0.0,0.67803]
[1777646655186,50.34,78186.88,0.0,0.99722,0.0,0.67453]
[1777646659214,50.34,78189.11,0.0,0.99722,0.0,0.6735]
[1777646663242,50.34,78185.47,0.0,0.99722,0.0,0.67518]
[1777646668276,50.34,78183.44,0.0,0.99721,0.0,0.67612]
[1777646669285,50.34,78177.09,0.0,0.9972,0.0,0.67906]
[1777646671298,50.34,78177.13,0.0,0.9972,0.0,0.67851]
[1777646676333,50.34,78183.74,0.0,0.99721,0.0,0.67544]
[1777646678346,50.34,78190.25,0.0,0.99723,0.0,0.67243]
[1777646683384,50.34,78192.17,0.0,0.99723,0.0,0.67155]
[1777646688417,50.34,78192.44,0.0,0.99723,0.0,0.67143]
[1777646693455,50.34,78190.97,0.0,0.99723,0.0,0.6721]
[1777646695469,50.34,78185.48,0.0,0.99722,0.0,0.67464]
[1777646698500,50.34,78172.49,0.0,0.99719,0.0,0.68066]
[1777646699500,50.34,78167.32,0.0,0.99718,0.0,0.68308]
[1777646703528,50.34,78151.12,0.0,0.99714,0.0,0.69068]
[1777646705542,50.34,78138.23,0.0,0.99711,0.0,0.69679]
[1777646706549,50.34,78129.86,0.0,0.9971,0.0,0.70078]
[1777646707556,50.34,78127.6,0.0,0.99709,0.0,0.70186]
[1777646712591,50.34,78120.63,0.0,0.99707,0.0,0.7052]
[1777646713598,50.34,78117.38,0.0,0.99707,0.0,0.70677]
[1777646718633,50.34,78122.05,0.0,0.99708,0.0,0.70452]
[1777646723670,50.34,78127.0,0.0,0.99709,0.0,0.70215]
[1777646728703,50.34,78126.83,0.0,0.99709,0.0,0.70223]
[1777646733737,50.34,78127.01,0.0,0.99709,0.0,0.70159]
[1777646738773,50.34,78126.41,0.0,0.99709,0.0,0.70188]
[1777646743808,50.34,78135.87,0.0,0.99711,0.0,0.69736]
[1777646746838,50.34,78147.59,0.0,0.99714,0.0,0.6918]
[1777646747838,50.34,78158.75,0.0,0.99716,0.0,0.68654]
[1777646748846,50.34,78151.8,0.0,0.99715,0.0,0.68981]
[1777646749852,50.34,78147.59,0.0,0.99714,0.0,0.6918]
[1777646754887,50.34,78148.5,0.0,0.99714,0.0,0.69137]
[1777646759922,50.34,78147.07,0.0,0.99714,0.0,0.69205]
[1777646762945,50.34,78150.74,0.0,0.99714,0.0,0.69031]
[1777646763950,50.34,78160.57,0.0,0.99717,0.0,0.68569]
[1777646767979,50.34,78167.67,0.0,0.99718,0.0,0.68237]
[1777646773015,50.34,78169.08,0.0,0.99718,0.0,0.68171]
[1777646774024,50.34,78174.95,0.0,0.9972,0.0,0.67898]
[1777646777047,50.34,78184.22,0.0,0.99722,0.0,0.67468]
[1777646778053,50.34,78187.93,0.0,0.99723,0.0,0.67297]
[1777646780069,50.34,78193.04,0.0,0.99724,0.0,0.67061]
[1777646785101,50.34,78197.3,0.0,0.99725,0.0,0.66866]
[1777646786113,50.34,78205.08,0.0,0.99726,0.0,0.6651]
[1777646791144,50.34,78203.72,0.0,0.99726,0.0,0.66519]
[1777646796182,50.34,78204.81,0.0,0.99726,0.0,0.66469]
[1777646799206,50.34,78210.28,0.0,0.99727,0.0,0.6622]
[1777646801220,50.34,78211.69,0.0,0.99728,0.0,0.66156]
[1777646806254,50.34,78211.86,0.0,0.99728,0.0,0.66148]
[1777646811290,50.34,78212.62,0.0,0.99728,0.0,0.66113]
[1777646816325,50.34,78212.82,0.0,0.99728,0.0,0.66104]
[1777646821359,50.34,78218.19,0.0,0.99729,0.0,0.65861]
[1777646824381,50.34,78228.16,0.0,0.99731,0.0,0.65411]
[1777646826395,50.34,78235.03,0.0,0.99733,0.0,0.65103]
[1777646831432,50.34,78235.62,0.0,0.99733,0.0,0.65076]
[1777646836467,50.34,78238.41,0.0,0.99733,0.0,0.64952]
[1777646841500,50.34,78239.09,0.0,0.99734,0.0,0.64921]
[1777646846535,50.34,78235.1,0.0,0.99733,0.0,0.651]
[1777646851569,50.34,78227.74,0.0,0.99731,0.0,0.65377]
[1777646852576,50.34,78224.55,0.0,0.99731,0.0,0.65521]
[1777646857612,50.34,78222.37,0.0,0.9973,0.0,0.65619]
[1777646860632,50.34,78230.25,0.0,0.99732,0.0,0.65265]
[1777646861639,50.34,78234.42,0.0,0.99733,0.0,0.65078]
[1777646866675,50.34,78237.74,0.0,0.99733,0.0,0.64929]
[1777646871711,50.34,78232.68,0.0,0.99732,0.0,0.65156]
[1777646876745,50.34,78232.5,0.0,0.99732,0.0,0.65164]
[1777646877753,50.34,78225.51,0.0,0.99731,0.0,0.65478]
[1777646878759,50.34,78230.93,0.0,0.99732,0.0,0.65234]
[1777646883829,50.34,78227.34,0.0,0.99731,0.0,0.65395]
[1777646886878,50.34,78232.43,0.0,0.99732,0.0,0.65167]
[1777646887885,50.34,78237.54,0.0,0.99733,0.0,0.64938]
[1777646889899,50.34,78240.64,0.0,0.99734,0.0,0.648]
[1777646890906,50.34,78245.68,0.0,0.99735,0.0,0.64575]
[1777646891917,50.34,78263.73,0.0,0.99739,0.0,0.63777]
[1777646892922,50.34,78263.73,0.0,0.99739,0.0,0.63777]
[1777646893931,50.34,78269.86,0.0,0.9974,0.0,0.63508]
[1777646894936,50.34,78267.55,0.0,0.9974,0.0,0.63609]
[1777646896950,50.34,78261.14,0.0,0.99738,0.0,0.63891]
[1777646901987,50.34,78257.02,0.0,0.99737,0.0,0.64073]
[1777646907020,50.34,78258.2,0.0,0.99738,0.0,0.6402]
[1777646908027,50.34,78241.74,0.0,0.99734,0.0,0.64751]
[1777646912057,50.34,78251.95,0.0,0.99737,0.0,0.64245]
[1777646913064,50.34,78256.32,0.0,0.99737,0.0,0.64052]
[1777646915086,50.34,78257.57,0.0,0.99738,0.0,0.63997]
[1777646919106,50.34,78273.03,0.0,0.99741,0.0,0.63318]
[1777646924145,50.34,78275.96,0.0,0.99741,0.0,0.6319]
[1777646925149,50.34,78269.99,0.0,0.9974,0.0,0.63451]
[1777646927164,50.34,78277.25,0.0,0.99742,0.0,0.63133]
[1777646932197,50.34,78279.33,0.0,0.99742,0.0,0.63043]
[1777646934212,50.34,78286.87,0.0,0.99744,0.0,0.62715]
[1777646935218,50.34,78292.7,0.0,0.99745,0.0,0.62463]
[1777646936225,50.34,78294.85,0.0,0.99745,0.0,0.6237]
[1777646941260,50.34,78301.04,0.0,0.99746,0.0,0.62104]
[1777646943275,50.34,78310.79,0.0,0.99748,0.0,0.61686]
[1777646945289,50.34,78320.83,0.0,0.9975,0.0,0.61258]
[1777646946296,50.34,78326.47,0.0,0.99751,0.0,0.61019]
[1777646948309,50.34,78319.66,0.0,0.9975,0.0,0.61308]
[1777646953343,50.34,78321.92,0.0,0.99751,0.0,0.61212]
[1777646955357,50.34,78327.13,0.0,0.99752,0.0,0.60991]
[1777646958379,50.34,78325.93,0.0,0.99751,0.0,0.61042]
[1777646963413,50.34,78321.95,0.0,0.99751,0.0,0.61211]
[1777646967442,50.34,78331.03,0.0,0.99752,0.0,0.60827]
[1777646969459,50.34,78334.73,0.0,0.99753,0.0,0.60671]
[1777646971471,50.34,78339.39,0.0,0.99754,0.0,0.60425]
[1777646973488,50.34,78333.8,0.0,0.99753,0.0,0.6066]
[1777646975502,50.34,78325.97,0.0,0.99752,0.0,0.60991]
[1777646976509,50.34,78323.42,0.0,0.99751,0.0,0.61099]
[1777646981544,50.34,78321.49,0.0,0.99751,0.0,0.6118]
[1777646985573,50.34,78316.15,0.0,0.9975,0.0,0.61407]
[1777646988594,50.34,78322.41,0.0,0.99751,0.0,0.61141]
[1777646993629,50.34,78320.32,0.0,0.9975,0.0,0.6123]
[1777646997657,50.34,78326.64,0.0,0.99752,0.0,0.60962]
[1777646998664,50.34,78331.39,0.0,0.99753,0.0,0.60762]
[1777647000399,50.34,78333.21,0.0,0.99753,0.0,0.60685]
[1777647005713,50.34,78326.69,0.0,0.99752,0.0,0.6096]
[1777647006722,50.34,78325.8,0.0,0.99751,0.0,0.60998]
[1777647007727,50.34,78322.85,0.0,0.99751,0.0,0.61123]
[1777647008734,50.34,78314.37,0.0,0.99749,0.0,0.61483]
[1777647010470,50.34,78311.82,0.0,0.99749,0.0,0.61592]
[1777647011755,50.34,78311.57,0.0,0.99749,0.0,0.61602]
[1777647012797,50.34,78306.01,0.0,0.99748,0.0,0.6184]
[1777647013777,50.34,78287.42,0.0,0.99744,0.0,0.6264]
[1777647014780,50.34,78276.79,0.0,0.99742,0.0,0.63102]
[1777647015789,50.34,78278.72,0.0,0.99742,0.0,0.63018]
[1777647017802,50.34,78283.96,0.0,0.99743,0.0,0.6279]
[1777647020827,50.34,78277.92,0.0,0.99742,0.0,0.63053]
[1777647025860,50.34,78278.18,0.0,0.99742,0.0,0.63042]
[1777647028880,50.34,78272.23,0.0,0.99741,0.0,0.63301]
[1777647030893,50.34,78264.68,0.0,0.99739,0.0,0.63632]
[1777647035927,50.34,78267.45,0.0,0.9974,0.0,0.63459]
[1777647037943,50.34,78272.69,0.0,0.99741,0.0,0.6323]
[1777647042977,50.34,78282.59,0.0,0.99743,0.0,0.62799]
[1777647043983,50.34,78282.01,0.0,0.99743,0.0,0.62824]
[1777647049019,50.34,78279.31,0.0,0.99743,0.0,0.62941]
[1777647054065,50.34,78280.25,0.0,0.99743,0.0,0.629]
[1777647055071,50.34,78294.47,0.0,0.99746,0.0,0.62285]
[1777647056079,50.34,78310.13,0.0,0.99749,0.0,0.61614]
[1777647059100,50.34,78307.52,0.0,0.99748,0.0,0.61725]
[1777647064137,50.34,78310.02,0.0,0.99749,0.0,0.61618]
[1777647068163,50.34,78315.7,0.0,0.9975,0.0,0.61376]
[1777647069178,50.34,78320.61,0.0,0.99751,0.0,0.61168]
[1777647073218,50.34,78326.49,0.0,0.99752,0.0,0.60919]
[1777647074223,50.34,78332.97,0.0,0.99753,0.0,0.60646]
[1777647075231,50.34,78334.2,0.0,0.99753,0.0,0.60594]
[1777647076241,50.34,78328.8,0.0,0.99752,0.0,0.60821]
[1777647077245,50.34,78324.9,0.0,0.99752,0.0,0.60986]
[1777647079259,50.34,78323.87,0.0,0.99751,0.0,0.6103]
[1777647082278,50.34,78331.27,0.0,0.99753,0.0,0.60717]
[1777647086306,50.34,78337.37,0.0,0.99754,0.0,0.60461]
[1777647091342,50.34,78339.92,0.0,0.99755,0.0,0.60304]
[1777647094363,50.34,78350.57,0.0,0.99757,0.0,0.5986]
[1777647095370,50.34,78355.52,0.0,0.99758,0.0,0.59654]
[1777647097384,50.34,78359.22,0.0,0.99758,0.0,0.59501]
[1777647102419,50.34,78355.09,0.0,0.99758,0.0,0.59672]
[1777647104436,50.34,78362.51,0.0,0.99759,0.0,0.59365]
[1777647107455,50.34,78371.0,0.0,0.99761,0.0,0.59015]
[1777647109474,50.34,78376.19,0.0,0.99761,0.0,0.58802]
[1777647112495,50.34,78387.62,0.0,0.99764,0.0,0.58336]
[1777647116526,50.34,78393.41,0.0,0.99765,0.0,0.58101]
[1777647117530,50.34,78400.99,0.0,0.99766,0.0,0.57795]
[1777647118537,50.34,78406.62,0.0,0.99767,0.0,0.57568]
[1777647120551,50.34,78403.43,0.0,0.99767,0.0,0.57696]
[1777647123573,50.34,78408.71,0.0,0.99767,0.0,0.57484]
[1777647124579,50.34,78408.64,0.0,0.99767,0.0,0.57487]
[1777647129614,50.34,78397.3,0.0,0.99765,0.0,0.57944]
[1777647130624,50.34,78397.75,0.0,0.99765,0.0,0.57925]
[1777647132636,50.34,78403.28,0.0,0.99766,0.0,0.57702]
[1777647137675,50.34,78404.41,0.0,0.99767,0.0,0.57657]
[1777647142711,50.34,78405.8,0.0,0.99767,0.0,0.57601]
[1777647147743,50.34,78404.71,0.0,0.99767,0.0,0.57645]
[1777647152777,50.34,78403.03,0.0,0.99767,0.0,0.57665]
[1777647154791,50.34,78409.69,0.0,0.99768,0.0,0.57397]
[1777647157812,50.34,78411.5,0.0,0.99768,0.0,0.57325]
[1777647162847,50.34,78411.09,0.0,0.99768,0.0,0.57341]
[1777647167882,50.34,78411.81,0.0,0.99768,0.0,0.57312]
[1777647169896,50.34,78406.48,0.0,0.99767,0.0,0.57526]
[1777647171609,50.34,78402.88,0.0,0.99767,0.0,0.57671]
[1777647176945,50.34,78403.88,0.0,0.99767,0.0,0.5763]
[1777647181681,50.34,78409.36,0.0,0.99768,0.0,0.5741]
[1777647187018,50.34,78403.49,0.0,0.99767,0.0,0.57646]
[1777647188022,50.34,78395.69,0.0,0.99765,0.0,0.57961]
[1777647189028,50.34,78399.79,0.0,0.99766,0.0,0.57795]
[1777647192050,50.34,78390.53,0.0,0.99764,0.0,0.5817]
[1777647193060,50.34,78388.35,0.0,0.99764,0.0,0.58258]
[1777647198094,50.34,78383.98,0.0,0.99763,0.0,0.58436]
[1777647203126,50.34,78378.73,0.0,0.99762,0.0,0.5865]
[1777647205141,50.34,78371.01,0.0,0.99761,0.0,0.58966]
[1777647207155,50.34,78360.52,0.0,0.99759,0.0,0.59398]
[1777647208162,50.34,78359.11,0.0,0.99758,0.0,0.59457]
[1777647213198,50.34,78357.57,0.0,0.99758,0.0,0.59471]
[1777647218232,50.34,78360.72,0.0,0.99759,0.0,0.59341]
[1777647219238,50.34,78354.45,0.0,0.99758,0.0,0.596]
[1777647220246,50.34,78351.46,0.0,0.99757,0.0,0.59725]
[1777647225283,50.34,78348.73,0.0,0.99757,0.0,0.59838]
[1777647228305,50.34,78340.75,0.0,0.99755,0.0,0.60171]
[1777647230320,50.34,78337.63,0.0,0.99755,0.0,0.60301]
[1777647235355,50.34,78335.78,0.0,0.99754,0.0,0.60379]
[1777647240390,50.34,78334.34,0.0,0.99754,0.0,0.60439]
[1777647245427,50.34,78338.59,0.0,0.99755,0.0,0.60261]
[1777647246433,50.34,78346.23,0.0,0.99756,0.0,0.59942]
[1777647247439,50.34,78345.54,0.0,0.99756,0.0,0.59971]
[1777647252475,50.34,78344.49,0.0,0.99756,0.0,0.60015]
[1777647257510,50.34,78343.94,0.0,0.99756,0.0,0.60038]
[1777647262545,50.34,78346.33,0.0,0.99756,0.0,0.59938]
[1777647267580,50.34,78349.05,0.0,0.99757,0.0,0.59825]
[1777647272629,50.34,78339.78,0.0,0.99755,0.0,0.60162]
[1777647273621,50.34,78327.03,0.0,0.99753,0.0,0.60697]
[1777647274629,50.34,78319.18,0.0,0.99751,0.0,0.61028]
[1777647276642,50.34,78313.68,0.0,0.9975,0.0,0.61262]
[1777647281678,50.34,78309.19,0.0,0.99749,0.0,0.61453]
[1777647286712,50.34,78308.03,0.0,0.99749,0.0,0.61502]
[1777647291748,50.34,78303.45,0.0,0.99748,0.0,0.61698]
[1777647296782,50.34,78300.14,0.0,0.99747,0.0,0.61839]
[1777647298798,50.34,78289.89,0.0,0.99745,0.0,0.6228]
[1777647299804,50.34,78280.55,0.0,0.99744,0.0,0.62683]
[1777647300813,50.34,78280.27,0.0,0.99744,0.0,0.62695]
[1777647305846,50.34,78285.57,0.0,0.99745,0.0,0.62466]
[1777647308869,50.34,78287.33,0.0,0.99745,0.0,0.6239]
[1777647312659,50.34,78293.19,0.0,0.99746,0.0,0.62138]
[1777647314910,50.34,78293.8,0.0,0.99746,0.0,0.62111]
[1777647316923,50.34,78301.26,0.0,0.99748,0.0,0.61791]
[1777647318937,50.34,78302.79,0.0,0.99748,0.0,0.61726]
[1777647323972,50.34,78306.34,0.0,0.99749,0.0,0.61574]
[1777647329007,50.34,78297.31,0.0,0.99747,0.0,0.61961]
[1777647334042,50.34,78294.95,0.0,0.99747,0.0,0.62011]
[1777647339079,50.34,78297.02,0.0,0.99747,0.0,0.61922]
[1777647344118,50.34,78306.05,0.0,0.99749,0.0,0.61536]
[1777647345119,50.34,78311.13,0.0,0.9975,0.0,0.6132]
[1777647350154,50.34,78314.63,0.0,0.99751,0.0,0.61171]
[1777647355188,50.34,78316.82,0.0,0.99751,0.0,0.61078]
[1777647359217,50.34,78322.31,0.0,0.99752,0.0,0.60846]
[1777647360225,50.34,78330.09,0.0,0.99754,0.0,0.60519]
[1777647361233,50.34,78334.02,0.0,0.99754,0.0,0.60354]
[1777647365259,50.34,78336.99,0.0,0.99755,0.0,0.60229]
[1777647367273,50.34,78342.29,0.0,0.99756,0.0,0.60008]
[1777647372308,50.34,78341.33,0.0,0.99756,0.0,0.60048]
[1777647375328,50.34,78347.0,0.0,0.99757,0.0,0.59812]
[1777647381372,50.34,78344.61,0.0,0.99756,0.0,0.59911]
[1777647386408,50.34,78338.07,0.0,0.99755,0.0,0.60184]
[1777647388422,50.34,78335.33,0.0,0.99755,0.0,0.60299]
[1777647392451,50.34,78344.79,0.0,0.99757,0.0,0.59854]
[1777647393456,50.34,78348.61,0.0,0.99757,0.0,0.59696]
[1777647398492,50.34,78346.72,0.0,0.99757,0.0,0.59774]
[1777647403526,50.34,78344.84,0.0,0.99757,0.0,0.59852]
[1777647408561,50.34,78348.87,0.0,0.99757,0.0,0.59685]
[1777647413600,50.34,78350.11,0.0,0.99758,0.0,0.59633]
[1777647418634,50.34,78350.9,0.0,0.99758,0.0,0.59601]
[1777647423670,50.34,78354.87,0.0,0.99758,0.0,0.59436]
[1777647425683,50.34,78357.93,0.0,0.99759,0.0,0.5931]
[1777647430718,50.34,78359.81,0.0,0.99759,0.0,0.59232]
[1777647433739,50.34,78352.87,0.0,0.99758,0.0,0.59519]
[1777647438774,50.34,78348.82,0.0,0.99757,0.0,0.59687]
[1777647443822,50.34,78350.17,0.0,0.99758,0.0,0.59631]
[1777647448913,50.34,78347.41,0.0,0.99757,0.0,0.59745]
[1777647453951,50.34,78348.38,0.0,0.99757,0.0,0.59656]
[1777647458983,50.34,78351.77,0.0,0.99758,0.0,0.59515]
[1777647464018,50.34,78348.2,0.0,0.99757,0.0,0.59663]
[1777647469056,50.34,78345.05,0.0,0.99757,0.0,0.59794]
[1777647474094,50.34,78346.37,0.0,0.99757,0.0,0.59739]
[1777647476105,50.34,78357.36,0.0,0.99759,0.0,0.59284]
[1777647477112,50.34,78360.13,0.0,0.9976,0.0,0.5917]
[1777647482147,50.34,78348.77,0.0,0.99757,0.0,0.5964]
[1777647487182,50.34,78344.84,0.0,0.99757,0.0,0.59803]
[1777647488192,50.34,78331.6,0.0,0.99754,0.0,0.60356]
[1777647489196,50.34,78330.71,0.0,0.99754,0.0,0.60393]
[1777647491211,50.34,78315.33,0.0,0.99751,0.0,0.61042]
[1777647492217,50.34,78308.07,0.0,0.9975,0.0,0.6135]
[1777647493926,50.34,78309.62,0.0,0.9975,0.0,0.61284]
[1777647499265,50.34,78302.3,0.0,0.99749,0.0,0.61596]
[1777647501282,50.34,78300.51,0.0,0.99748,0.0,0.61672]
[1777647505310,50.34,78294.29,0.0,0.99747,0.0,0.61939]
[1777647507321,50.34,78291.31,0.0,0.99746,0.0,0.62067]
[1777647512358,50.34,78289.17,0.0,0.99746,0.0,0.62108]
[1777647514068,50.34,78296.34,0.0,0.99748,0.0,0.618]
[1777647519406,50.34,78297.43,0.0,0.99748,0.0,0.61754]
[1777647524441,50.34,78297.73,0.0,0.99748,0.0,0.61741]
[1777647529476,50.34,78294.34,0.0,0.99747,0.0,0.61886]
[1777647534511,50.34,78292.28,0.0,0.99747,0.0,0.61974]
[1777647536525,50.34,78287.23,0.0,0.99746,0.0,0.62191]
[1777647541560,50.34,78285.85,0.0,0.99745,0.0,0.62251]
[1777647544584,50.34,78293.54,0.0,0.99747,0.0,0.6192]
[1777647549618,50.34,78291.53,0.0,0.99747,0.0,0.62006]
[1777647551632,50.34,78297.89,0.0,0.99748,0.0,0.61734]
[1777647553646,50.34,78290.5,0.0,0.99746,0.0,0.62051]
[1777647558681,50.34,78294.28,0.0,0.99747,0.0,0.61888]
[1777647563715,50.34,78293.81,0.0,0.99747,0.0,0.61909]
[1777647568750,50.34,78298.7,0.0,0.99748,0.0,0.61699]
[1777647573786,50.34,78297.34,0.0,0.99748,0.0,0.61707]
[1777647576808,50.34,78289.93,0.0,0.99746,0.0,0.62025]
[1777647578823,50.34,78283.91,0.0,0.99745,0.0,0.62284]
[1777647580835,50.34,78283.53,0.0,0.99745,0.0,0.623]
[1777647582850,50.34,78285.97,0.0,0.99746,0.0,0.62195]
[1777647583857,50.34,78292.4,0.0,0.99747,0.0,0.61919]
[1777647584864,50.34,78300.0,0.0,0.99748,0.0,0.61593]
[1777647585872,50.34,78307.63,0.0,0.9975,0.0,0.61268]
[1777647586881,50.34,78306.81,0.0,0.9975,0.0,0.61303]
[1777647589899,50.34,78316.54,0.0,0.99752,0.0,0.60891]
[1777647590906,50.34,78319.64,0.0,0.99752,0.0,0.6076]
[1777647595941,50.34,78324.58,0.0,0.99753,0.0,0.60552]
[1777647600977,50.34,78323.08,0.0,0.99753,0.0,0.60615]
[1777647602990,50.34,78308.79,0.0,0.9975,0.0,0.61219]
[1777647607019,50.34,78304.32,0.0,0.99749,0.0,0.61409]
[1777647612053,50.34,78305.15,0.0,0.99749,0.0,0.61374]
[1777647616082,50.34,78299.75,0.0,0.99748,0.0,0.61604]
[1777647617089,50.34,78291.8,0.0,0.99747,0.0,0.61944]
[1777647618099,50.34,78291.18,0.0,0.99747,0.0,0.61971]
[1777647622124,50.34,78285.19,0.0,0.99746,0.0,0.62229]
[1777647627159,50.34,78281.53,0.0,0.99745,0.0,0.62386]
[1777647629183,50.34,78260.89,0.0,0.99741,0.0,0.63284]
[1777647630199,50.34,78240.3,0.0,0.99736,0.0,0.6419]
[1777647631216,50.34,78248.07,0.0,0.99738,0.0,0.63795]
[1777647633207,50.34,78234.95,0.0,0.99736,0.0,0.64375]
[1777647634218,50.34,78229.84,0.0,0.99735,0.0,0.64602]
[1777647638259,50.34,78222.79,0.0,0.99733,0.0,0.64917]
[1777647640272,50.34,78232.97,0.0,0.99735,0.0,0.64463]
[1777647643293,50.34,78232.43,0.0,0.99735,0.0,0.64487]
[1777647644990,50.34,78237.72,0.0,0.99736,0.0,0.64252]
[1777647649335,50.34,78244.05,0.0,0.99737,0.0,0.63972]
[1777647650345,50.34,78252.24,0.0,0.99739,0.0,0.63611]
[1777647651357,50.34,78251.32,0.0,0.99739,0.0,0.63652]
[1777647655064,50.34,78258.12,0.0,0.9974,0.0,0.63353]
[1777647659406,50.34,78266.76,0.0,0.99742,0.0,0.62976]
[1777647662427,50.34,78254.61,0.0,0.9974,0.0,0.63507]
[1777647663433,50.34,78251.55,0.0,0.99739,0.0,0.63642]
[1777647666454,50.34,78261.51,0.0,0.99741,0.0,0.63205]
[1777647667462,50.34,78262.79,0.0,0.99741,0.0,0.63149]
[1777647672500,50.34,78266.79,0.0,0.99742,0.0,0.62975]
[1777647675205,50.34,78273.04,0.0,0.99743,0.0,0.62703]
[1777647678540,50.34,78263.4,0.0,0.99741,0.0,0.63123]
[1777647679549,50.34,78260.85,0.0,0.99741,0.0,0.63234]
[1777647681562,50.34,78250.18,0.0,0.99739,0.0,0.63702]
[1777647682568,50.34,78244.74,0.0,0.99738,0.0,0.63942]
[1777647683576,50.34,78244.26,0.0,0.99737,0.0,0.63963]
[1777647688613,50.34,78237.91,0.0,0.99736,0.0,0.64244]
[1777647689618,50.34,78231.49,0.0,0.99735,0.0,0.64529]
[1777647690625,50.34,78230.7,0.0,0.99735,0.0,0.64564]
[1777647693646,50.34,78238.04,0.0,0.99736,0.0,0.64186]
[1777647695660,50.34,78243.38,0.0,0.99738,0.0,0.6395]
[1777647696666,50.34,78235.32,0.0,0.99736,0.0,0.64307]
[1777647697677,50.34,78232.44,0.0,0.99735,0.0,0.64435]
[1777647699692,50.34,78231.03,0.0,0.99735,0.0,0.64497]
[1777647701705,50.34,78237.54,0.0,0.99736,0.0,0.64208]
[1777647702712,50.34,78237.71,0.0,0.99736,0.0,0.64201]
[1777647704726,50.34,78243.32,0.0,0.99738,0.0,0.63952]
[1777647705733,50.34,78235.5,0.0,0.99736,0.0,0.64299]
[1777647706739,50.34,78237.27,0.0,0.99736,0.0,0.6422]
[1777647710767,50.34,78231.95,0.0,0.99735,0.0,0.64456]
[1777647712782,50.34,78230.47,0.0,0.99735,0.0,0.64522]
[1777647713790,50.34,78220.49,0.0,0.99733,0.0,0.64968]
[1777647714796,50.34,78224.64,0.0,0.99734,0.0,0.64782]
[1777647716822,50.34,78234.81,0.0,0.99736,0.0,0.64329]
[1777647718825,50.34,78246.01,0.0,0.99738,0.0,0.63834]
[1777647719832,50.34,78242.96,0.0,0.99737,0.0,0.63968]
[1777647720839,50.34,78237.72,0.0,0.99736,0.0,0.642]
[1777647722853,50.34,78233.5,0.0,0.99735,0.0,0.64387]
[1777647725876,50.34,78232.97,0.0,0.99735,0.0,0.64411]
[1777647727888,50.34,78233.83,0.0,0.99736,0.0,0.64373]
[1777647729902,50.34,78223.88,0.0,0.99734,0.0,0.64816]
[1777647730909,50.34,78203.82,0.0,0.99729,0.0,0.65718]
[1777647731929,50.34,78198.68,0.0,0.99728,0.0,0.65951]
[1777647733929,50.34,78192.24,0.0,0.99727,0.0,0.66243]
[1777647736966,50.34,78158.77,0.0,0.9972,0.0,0.67784]
[1777647737965,50.34,78158.77,0.0,0.9972,0.0,0.67784]
[1777647738975,50.34,78150.57,0.0,0.99718,0.0,0.68166]
[1777647740986,50.34,78142.39,0.0,0.99716,0.0,0.68549]
[1777647744010,50.34,78151.14,0.0,0.99718,0.0,0.68139]
[1777647745014,50.34,78144.41,0.0,0.99717,0.0,0.68454]
[1777647750048,50.34,78146.17,0.0,0.99717,0.0,0.68372]
[1777647752062,50.34,78151.92,0.0,0.99718,0.0,0.68048]
[1777647757096,50.34,78154.8,0.0,0.99719,0.0,0.67914]
[1777647758103,50.34,78160.22,0.0,0.9972,0.0,0.67662]
[1777647761126,50.34,78167.16,0.0,0.99722,0.0,0.67341]
[1777647764148,50.34,78173.88,0.0,0.99723,0.0,0.67031]
[1777647765153,50.34,78180.91,0.0,0.99725,0.0,0.66708]
[1777647768174,50.34,78186.69,0.0,0.99726,0.0,0.66443]
[1777647769185,50.34,78195.25,0.0,0.99728,0.0,0.66053]
[1777647770187,50.34,78204.73,0.0,0.9973,0.0,0.65624]
[1777647771195,50.34,78209.7,0.0,0.99731,0.0,0.654]
[1777647776230,50.34,78208.37,0.0,0.9973,0.0,0.6546]
[1777647781266,50.34,78210.03,0.0,0.99731,0.0,0.65385]
[1777647786300,50.34,78212.78,0.0,0.99731,0.0,0.65261]
[1777647791335,50.34,78208.24,0.0,0.9973,0.0,0.65465]
[1777647796370,50.34,78206.91,0.0,0.9973,0.0,0.65525]
[1777647801404,50.34,78206.31,0.0,0.9973,0.0,0.65552]
[1777647806443,50.34,78203.27,0.0,0.99729,0.0,0.6569]
[1777647808456,50.34,78210.01,0.0,0.99731,0.0,0.65386]
[1777647809464,50.34,78223.94,0.0,0.99734,0.0,0.64761]
[1777647810469,50.34,78229.86,0.0,0.99735,0.0,0.64497]
[1777647813493,50.34,78239.21,0.0,0.99737,0.0,0.6403]
[1777647814498,50.34,78247.48,0.0,0.99739,0.0,0.63666]
[1777647816207,50.34,78256.92,0.0,0.99741,0.0,0.63252]
[1777647819544,50.34,78261.33,0.0,0.99742,0.0,0.63059]
[1777647821559,50.34,78267.17,0.0,0.99743,0.0,0.62805]
[1777647822556,50.34,78265.9,0.0,0.99742,0.0,0.6286]
[1777647823562,50.34,78260.04,0.0,0.99741,0.0,0.63115]
[1777647824569,50.34,78255.89,0.0,0.9974,0.0,0.63297]
[1777647826277,50.34,78263.35,0.0,0.99742,0.0,0.62971]
[1777647828597,50.34,78257.9,0.0,0.99741,0.0,0.63209]
[1777647830611,50.34,78249.37,0.0,0.99739,0.0,0.63583]
[1777647836350,50.34,78255.42,0.0,0.9974,0.0,0.63317]
[1777647841688,50.34,78255.07,0.0,0.9974,0.0,0.63333]
[1777647844709,50.34,78264.57,0.0,0.99742,0.0,0.62918]
[1777647846424,50.34,78263.9,0.0,0.99742,0.0,0.62947]
[1777647851757,50.34,78259.29,0.0,0.99741,0.0,0.63148]
[1777647856795,50.34,78257.56,0.0,0.99741,0.0,0.63224]
[1777647861841,50.34,78260.09,0.0,0.99741,0.0,0.63113]
[1777647862837,50.34,78248.03,0.0,0.99739,0.0,0.63641]
[1777647863844,50.34,78248.03,0.0,0.99739,0.0,0.63641]
[1777647864849,50.34,78245.65,0.0,0.99738,0.0,0.63746]
[1777647866864,50.34,78225.68,0.0,0.99734,0.0,0.64631]
[1777647867870,50.34,78215.85,0.0,0.99732,0.0,0.65071]
[1777647868878,50.34,78215.6,0.0,0.99732,0.0,0.65082]
[1777647872905,50.34,78222.57,0.0,0.99734,0.0,0.64717]
[1777647877941,50.34,78223.05,0.0,0.99734,0.0,0.64696]
[1777647882975,50.34,78221.48,0.0,0.99734,0.0,0.64766]
[1777647888018,50.34,78219.65,0.0,0.99733,0.0,0.64848]
[1777647890031,50.34,78233.45,0.0,0.99736,0.0,0.64233]
[1777647891035,50.34,78250.15,0.0,0.9974,0.0,0.63497]
[1777647892043,50.34,78254.58,0.0,0.9974,0.0,0.63303]
[1777647895062,50.34,78259.71,0.0,0.99741,0.0,0.63078]
[1777647899091,50.34,78263.86,0.0,0.99742,0.0,0.62898]
[1777647901107,50.34,78239.18,0.0,0.99737,0.0,0.6398]
[1777647902120,50.34,78231.69,0.0,0.99736,0.0,0.64312]
[1777647903117,50.34,78227.32,0.0,0.99735,0.0,0.64506]
[1777647907146,50.34,78227.78,0.0,0.99735,0.0,0.64485]
[1777647912181,50.34,78231.85,0.0,0.99736,0.0,0.64304]
[1777647914197,50.34,78236.87,0.0,0.99737,0.0,0.64082]
[1777647919230,50.34,78243.13,0.0,0.99738,0.0,0.63806]
[1777647920238,50.34,78243.05,0.0,0.99738,0.0,0.63809]
[1777647925273,50.34,78248.38,0.0,0.99739,0.0,0.63574]
[1777647930310,50.34,78251.27,0.0,0.9974,0.0,0.63448]
[1777647935345,50.34,78253.74,0.0,0.9974,0.0,0.63288]
[1777647937358,50.34,78259.53,0.0,0.99742,0.0,0.63035]
[1777647942394,50.34,78249.13,0.0,0.9974,0.0,0.6349]
[1777647945415,50.34,78245.48,0.0,0.99739,0.0,0.6365]
[1777647949444,50.34,78240.01,0.0,0.99738,0.0,0.63891]
[1777647950454,50.34,78232.56,0.0,0.99736,0.0,0.64221]
[1777647952467,50.34,78226.76,0.0,0.99735,0.0,0.64479]
[1777647955486,50.34,78236.93,0.0,0.99737,0.0,0.64027]
[1777647960521,50.34,78233.42,0.0,0.99736,0.0,0.64183]
[1777647965559,50.34,78238.07,0.0,0.99737,0.0,0.63977]
[1777647970593,50.34,78238.08,0.0,0.99737,0.0,0.63977]
[1777647974621,50.34,78237.26,0.0,0.99737,0.0,0.64013]
[1777647976635,50.34,78219.66,0.0,0.99733,0.0,0.64795]
[1777647977642,50.34,78214.13,0.0,0.99732,0.0,0.65043]
[1777647982676,50.34,78214.49,0.0,0.99732,0.0,0.65027]
[1777647987417,50.34,78205.15,0.0,0.9973,0.0,0.65446]
[1777647988719,50.34,78207.37,0.0,0.99731,0.0,0.65346]
[1777647991740,50.34,78210.41,0.0,0.99732,0.0,0.65157]
[1777647997487,50.34,78216.42,0.0,0.99733,0.0,0.64888]
[1777648001809,50.34,78211.02,0.0,0.99732,0.0,0.6513]
[1777648005839,50.34,78207.1,0.0,0.99731,0.0,0.65306]
[1777648010878,50.34,78206.66,0.0,0.99731,0.0,0.65326]
[1777648014902,50.34,78214.46,0.0,0.99733,0.0,0.64975]
[1777648017627,50.34,78215.25,0.0,0.99733,0.0,0.6494]
[1777648021955,50.34,78208.0,0.0,0.99731,0.0,0.65265]
[1777648022960,50.34,78195.29,0.0,0.99729,0.0,0.65839]
[1777648023966,50.34,78194.11,0.0,0.99728,0.0,0.65893]
[1777648027700,50.34,78186.37,0.0,0.99727,0.0,0.66245]
[1777648030011,50.34,78183.55,0.0,0.99726,0.0,0.66373]
[1777648033029,50.34,78189.49,0.0,0.99727,0.0,0.66103]
[1777648034039,50.34,78194.83,0.0,0.99728,0.0,0.6586]
[1777648035044,50.34,78199.42,0.0,0.99729,0.0,0.65652]
[1777648036052,50.34,78206.82,0.0,0.99731,0.0,0.65318]
[1777648037058,50.34,78209.26,0.0,0.99732,0.0,0.65209]
[1777648040082,50.34,78213.54,0.0,0.99732,0.0,0.65017]
[1777648045114,50.34,78213.01,0.0,0.99732,0.0,0.6504]
[1777648049142,50.34,78205.4,0.0,0.99731,0.0,0.65382]
[1777648052163,50.34,78199.89,0.0,0.9973,0.0,0.65578]
[1777648054177,50.34,78196.17,0.0,0.99729,0.0,0.65746]
[1777648056193,50.34,78184.94,0.0,0.99727,0.0,0.66257]
[1777648057198,50.34,78178.01,0.0,0.99725,0.0,0.66573]
[1777648058205,50.34,78177.64,0.0,0.99725,0.0,0.6659]
[1777648063240,50.34,78179.37,0.0,0.99725,0.0,0.66511]
[1777648064247,50.34,78165.56,0.0,0.99722,0.0,0.67145]
[1777648065255,50.34,78159.33,0.0,0.99721,0.0,0.67433]
[1777648066261,50.34,78157.61,0.0,0.99721,0.0,0.67513]
[1777648071296,50.34,78158.77,0.0,0.99721,0.0,0.67459]
[1777648076334,50.34,78163.27,0.0,0.99722,0.0,0.67251]
[1777648079352,50.34,78170.57,0.0,0.99724,0.0,0.66915]
[1777648084386,50.34,78167.94,0.0,0.99723,0.0,0.67036]
[1777648086408,50.34,78174.14,0.0,0.99724,0.0,0.66751]
[1777648090429,50.34,78180.83,0.0,0.99726,0.0,0.66444]
[1777648091439,50.34,78187.28,0.0,0.99727,0.0,0.6615]
[1777648092443,50.34,78189.32,0.0,0.99728,0.0,0.66057]
[1777648097486,50.34,78191.35,0.0,0.99728,0.0,0.65965]
[1777648099493,50.34,78198.71,0.0,0.9973,0.0,0.65631]
[1777648104529,50.34,78196.88,0.0,0.99729,0.0,0.65714]
[1777648109563,50.34,78199.73,0.0,0.9973,0.0,0.65585]
[1777648114597,50.34,78202.42,0.0,0.99731,0.0,0.65411]
[1777648119633,50.34,78202.27,0.0,0.9973,0.0,0.65418]
[1777648121646,50.34,78208.4,0.0,0.99732,0.0,0.65142]
[1777648126682,50.34,78205.7,0.0,0.99731,0.0,0.65263]
[1777648131719,50.34,78211.95,0.0,0.99733,0.0,0.64983]
[1777648136755,50.34,78212.01,0.0,0.99733,0.0,0.6498]
[1777648141793,50.34,78217.08,0.0,0.99734,0.0,0.64753]
[1777648142796,50.34,78224.13,0.0,0.99735,0.0,0.64439]
[1777648143803,50.34,78223.84,0.0,0.99735,0.0,0.64452]
[1777648148838,50.34,78226.27,0.0,0.99735,0.0,0.64344]
[1777648153874,50.34,78227.67,0.0,0.99736,0.0,0.64282]
[1777648158610,50.34,78220.69,0.0,0.99734,0.0,0.64592]
[1777648163944,50.34,78223.18,0.0,0.99735,0.0,0.64481]
[1777648168979,50.34,78221.37,0.0,0.99734,0.0,0.64562]
[1777648173007,50.34,78214.98,0.0,0.99733,0.0,0.64795]
[1777648174014,50.34,78210.33,0.0,0.99732,0.0,0.65003]
[1777648175022,50.34,78216.89,0.0,0.99734,0.0,0.64709]
[1777648176028,50.34,78225.18,0.0,0.99735,0.0,0.6434]
[1777648177035,50.34,78241.41,0.0,0.99739,0.0,0.63623]
[1777648178752,50.34,78252.26,0.0,0.99741,0.0,0.63147]
[1777648181063,50.34,78259.53,0.0,0.99742,0.0,0.6283]
[1777648183078,50.34,78260.58,0.0,0.99743,0.0,0.62784]
[1777648188824,50.34,78262.16,0.0,0.99743,0.0,0.62716]
[1777648194156,50.34,78260.88,0.0,0.99743,0.0,0.62771]
[1777648199191,50.34,78261.53,0.0,0.99743,0.0,0.62743]
[1777648202211,50.34,78254.86,0.0,0.99742,0.0,0.63033]
[1777648203219,50.34,78261.8,0.0,0.99743,0.0,0.62731]
[1777648204226,50.34,78267.07,0.0,0.99744,0.0,0.62503]
[1777648205233,50.34,78271.54,0.0,0.99745,0.0,0.6231]
[1777648206240,50.34,78287.2,0.0,0.99748,0.0,0.61637]
[1777648207247,50.34,78299.09,0.0,0.9975,0.0,0.6113]
[1777648208259,50.34,78302.83,0.0,0.99751,0.0,0.60971]
[1777648209262,50.34,78310.73,0.0,0.99753,0.0,0.60637]
[1777648210268,50.34,78312.82,0.0,0.99753,0.0,0.60549]
[1777648215305,50.34,78314.45,0.0,0.99753,0.0,0.60481]
[1777648217317,50.34,78291.24,0.0,0.99749,0.0,0.61464]
[1777648218349,50.34,78282.61,0.0,0.99747,0.0,0.61833]
[1777648219334,50.34,78283.77,0.0,0.99747,0.0,0.61783]
[1777648222358,50.34,78271.47,0.0,0.99745,0.0,0.62313]
[1777648223369,50.34,78258.33,0.0,0.99742,0.0,0.62882]
[1777648224371,50.34,78255.93,0.0,0.99742,0.0,0.62987]
[1777648225378,50.34,78263.17,0.0,0.99743,0.0,0.62672]
[1777648226384,50.34,78264.77,0.0,0.99743,0.0,0.62602]
[1777648230411,50.34,78259.37,0.0,0.99742,0.0,0.62837]
[1777648231419,50.34,78252.95,0.0,0.99741,0.0,0.63066]
[1777648232426,50.34,78250.29,0.0,0.99741,0.0,0.63182]
[1777648236455,50.34,78261.36,0.0,0.99743,0.0,0.62699]
[1777648237461,50.34,78260.12,0.0,0.99743,0.0,0.62753]
[1777648242499,50.34,78259.18,0.0,0.99743,0.0,0.62794]
[1777648244513,50.34,78253.44,0.0,0.99741,0.0,0.63044]
[1777648245521,50.34,78247.7,0.0,0.9974,0.0,0.63295]
[1777648250556,50.34,78245.5,0.0,0.9974,0.0,0.63391]
[1777648255592,50.34,78245.72,0.0,0.9974,0.0,0.63382]
[1777648260627,50.34,78248.6,0.0,0.9974,0.0,0.63256]
[1777648264659,50.34,78256.02,0.0,0.99742,0.0,0.62932]
[1777648269689,50.34,78265.11,0.0,0.99744,0.0,0.62537]
[1777648270697,50.34,78272.01,0.0,0.99745,0.0,0.62238]
[1777648271703,50.34,78271.86,0.0,0.99745,0.0,0.62245]
[1777648276739,50.34,78280.2,0.0,0.99747,0.0,0.61886]
[1777648277746,50.34,78281.35,0.0,0.99747,0.0,0.61837]
[1777648282780,50.34,78280.45,0.0,0.99747,0.0,0.61875]
[1777648286811,50.34,78285.87,0.0,0.99748,0.0,0.61643]
[1777648291845,50.34,78289.14,0.0,0.99749,0.0,0.61453]
[1777648292851,50.34,78296.99,0.0,0.9975,0.0,0.61119]
[1777648297885,50.34,78295.52,0.0,0.9975,0.0,0.61181]
[1777648300907,50.34,78289.02,0.0,0.99749,0.0,0.61458]
[1777648304936,50.34,78284.0,0.0,0.99748,0.0,0.61673]
[1777648309972,50.34,78289.82,0.0,0.99749,0.0,0.61424]
[1777648311986,50.34,78294.63,0.0,0.9975,0.0,0.61219]
[1777648313999,50.34,78296.14,0.0,0.9975,0.0,0.61155]
[1777648319813,50.34,78302.27,0.0,0.99751,0.0,0.60895]
[1777648323064,50.34,78309.18,0.0,0.99753,0.0,0.60603]
[1777648328099,50.34,78307.29,0.0,0.99752,0.0,0.60683]
[1777648333134,50.34,78311.13,0.0,0.99753,0.0,0.60521]
[1777648334141,50.34,78317.92,0.0,0.99754,0.0,0.60236]
[1777648335147,50.34,78322.76,0.0,0.99755,0.0,0.60033]
[1777648336154,50.34,78328.34,0.0,0.99756,0.0,0.598]
[1777648337163,50.34,78331.77,0.0,0.99757,0.0,0.59658]
[1777648339960,50.34,78350.11,0.0,0.9976,0.0,0.589]
[1777648341190,50.34,78354.65,0.0,0.99761,0.0,0.58714]
[1777648343204,50.34,78347.79,0.0,0.9976,0.0,0.58995]
[1777648348241,50.34,78352.29,0.0,0.99761,0.0,0.5881]
[1777648353277,50.34,78352.81,0.0,0.99761,0.0,0.5874]
[1777648357304,50.34,78346.43,0.0,0.9976,0.0,0.59003]
[1777648360333,50.34,78353.73,0.0,0.99761,0.0,0.58703]
[1777648361335,50.34,78359.35,0.0,0.99762,0.0,0.58473]
[1777648362339,50.34,78360.85,0.0,0.99763,0.0,0.58412]
[1777648367374,50.34,78358.91,0.0,0.99762,0.0,0.58491]
[1777648370395,50.34,78367.03,0.0,0.99764,0.0,0.5816]
[1777648371402,50.34,78371.28,0.0,0.99765,0.0,0.57988]
[1777648376437,50.34,78371.89,0.0,0.99765,0.0,0.57963]
[1777648377443,50.34,78377.79,0.0,0.99766,0.0,0.57724]
[1777648379469,50.34,78387.74,0.0,0.99768,0.0,0.57324]
[1777648380470,50.34,78393.19,0.0,0.99769,0.0,0.57106]
[1777648381486,50.34,78396.36,0.0,0.99769,0.0,0.56979]
[1777648383491,50.34,78401.75,0.0,0.9977,0.0,0.56764]
[1777648388524,50.34,78403.76,0.0,0.99771,0.0,0.56685]
[1777648393560,50.34,78398.23,0.0,0.9977,0.0,0.56905]
[1777648395574,50.34,78395.74,0.0,0.99769,0.0,0.57004]
[1777648400608,50.34,78397.91,0.0,0.99769,0.0,0.56917]
[1777648403631,50.34,78392.21,0.0,0.99768,0.0,0.57145]
[1777648408665,50.34,78394.05,0.0,0.99769,0.0,0.57071]
[1777648410679,50.34,78388.73,0.0,0.99768,0.0,0.57284]
[1777648411686,50.34,78383.09,0.0,0.99767,0.0,0.57463]
[1777648412693,50.34,78381.51,0.0,0.99767,0.0,0.57527]
[1777648417729,50.34,78381.02,0.0,0.99767,0.0,0.57546]
[1777648420753,50.34,78394.01,0.0,0.99769,0.0,0.57025]
[1777648421757,50.34,78411.07,0.0,0.99772,0.0,0.56348]
[1777648422766,50.34,78411.42,0.0,0.99772,0.0,0.56334]
[1777648424781,50.34,78417.5,0.0,0.99773,0.0,0.56094]
[1777648425787,50.34,78423.43,0.0,0.99774,0.0,0.55861]
[1777648426797,50.34,78436.53,0.0,0.99777,0.0,0.5535]
[1777648427803,50.34,78439.23,0.0,0.99777,0.0,0.55245]
[1777648431832,50.34,78442.02,0.0,0.99778,0.0,0.55137]
[1777648436868,50.34,78446.33,0.0,0.99778,0.0,0.5497]
[1777648439890,50.34,78440.59,0.0,0.99777,0.0,0.55192]
[1777648444931,50.34,78442.41,0.0,0.99778,0.0,0.55122]
[1777648445933,50.34,78434.75,0.0,0.99776,0.0,0.55419]
[1777648446939,50.34,78431.09,0.0,0.99776,0.0,0.55562]
[1777648448953,50.34,78426.5,0.0,0.99775,0.0,0.55741]
[1777648453987,50.34,78426.31,0.0,0.99775,0.0,0.55749]
[1777648457009,50.34,78421.12,0.0,0.99774,0.0,0.55952]
[1777648459023,50.34,78415.76,0.0,0.99773,0.0,0.56163]
[1777648464057,50.34,78418.26,0.0,0.99773,0.0,0.56064]
[1777648465065,50.34,78425.1,0.0,0.99775,0.0,0.55796]
[1777648470101,50.34,78426.36,0.0,0.99775,0.0,0.55747]
[1777648475136,50.34,78423.24,0.0,0.99774,0.0,0.55822]
[1777648480172,50.34,78424.16,0.0,0.99775,0.0,0.55786]
[1777648485205,50.34,78424.75,0.0,0.99775,0.0,0.55763]
[1777648491035,50.34,78424.01,0.0,0.99775,0.0,0.55792]
[1777648496283,50.34,78422.75,0.0,0.99774,0.0,0.55841]
[1777648501320,50.34,78423.0,0.0,0.99774,0.0,0.55831]
[1777648503332,50.34,78428.81,0.0,0.99775,0.0,0.55604]
[1777648504339,50.34,78434.53,0.0,0.99776,0.0,0.55381]
[1777648505345,50.34,78436.82,0.0,0.99777,0.0,0.55292]
[1777648507360,50.34,78441.43,0.0,0.99778,0.0,0.55113]
[1777648509373,50.34,78447.28,0.0,0.99779,0.0,0.54887]
[1777648514408,50.34,78447.68,0.0,0.99779,0.0,0.54872]
[1777648519444,50.34,78446.98,0.0,0.99779,0.0,0.54899]
[1777648521476,50.34,78452.42,0.0,0.9978,0.0,0.54689]
[1777648523480,50.34,78458.99,0.0,0.99781,0.0,0.54437]
[1777648525496,50.34,78462.19,0.0,0.99781,0.0,0.54314]
[1777648527510,50.34,78476.91,0.0,0.99784,0.0,0.53754]
[1777648528515,50.34,78479.32,0.0,0.99784,0.0,0.53663]
[1777648531539,50.34,78480.21,0.0,0.99785,0.0,0.53584]
[1777648533551,50.34,78474.12,0.0,0.99783,0.0,0.53814]
[1777648538586,50.34,78476.83,0.0,0.99784,0.0,0.53712]
[1777648543621,50.34,78476.44,0.0,0.99784,0.0,0.53726]
[1777648548656,50.34,78477.73,0.0,0.99784,0.0,0.53677]
[1777648553691,50.34,78486.8,0.0,0.99786,0.0,0.53335]
[1777648554697,50.34,78492.03,0.0,0.99787,0.0,0.53139]
[1777648556712,50.34,78494.36,0.0,0.99787,0.0,0.53051]
[1777648560740,50.34,78484.47,0.0,0.99785,0.0,0.53423]
[1777648561747,50.34,78483.0,0.0,0.99785,0.0,0.53478]
[1777648565775,50.34,78489.66,0.0,0.99786,0.0,0.53228]
[1777648567788,50.34,78496.02,0.0,0.99787,0.0,0.52989]
[1777648568796,50.34,78494.46,0.0,0.99787,0.0,0.53048]
[1777648573831,50.34,78495.65,0.0,0.99787,0.0,0.53003]
[1777648578866,50.34,78503.91,0.0,0.99789,0.0,0.52695]
[1777648581892,50.34,78496.51,0.0,0.99787,0.0,0.52971]
[1777648584909,50.34,78485.9,0.0,0.99785,0.0,0.53369]
[1777648585917,50.34,78472.72,0.0,0.99783,0.0,0.53867]
[1777648586923,50.34,78472.59,0.0,0.99783,0.0,0.53872]
[1777648589945,50.34,78465.67,0.0,0.99782,0.0,0.54136]
[1777648590951,50.34,78458.19,0.0,0.99781,0.0,0.54422]
[1777648591958,50.34,78453.44,0.0,0.9978,0.0,0.54558]
[1777648592965,50.34,78446.97,0.0,0.99779,0.0,0.54807]
[1777648593972,50.34,78446.83,0.0,0.99779,0.0,0.54812]
[1777648599008,50.34,78445.84,0.0,0.99779,0.0,0.5485]
[1777648600020,50.34,78437.85,0.0,0.99777,0.0,0.55159]
[1777648601023,50.34,78434.29,0.0,0.99777,0.0,0.55298]
[1777648603037,50.34,78441.68,0.0,0.99778,0.0,0.55011]
[1777648604046,50.34,78447.94,0.0,0.99779,0.0,0.54769]
[1777648605051,50.34,78455.05,0.0,0.9978,0.0,0.54496]
[1777648606058,50.34,78456.94,0.0,0.99781,0.0,0.54424]
[1777648611093,50.34,78457.34,0.0,0.99781,0.0,0.54408]
[1777648616128,50.34,78452.4,0.0,0.9978,0.0,0.54598]
[1777648617135,50.34,78447.3,0.0,0.99779,0.0,0.54794]
[1777648618142,50.34,78439.9,0.0,0.99778,0.0,0.5508]
[1777648619148,50.34,78441.13,0.0,0.99778,0.0,0.55032]
[1777648624184,50.34,78445.3,0.0,0.99779,0.0,0.54871]
[1777648625191,50.34,78450.88,0.0,0.9978,0.0,0.54656]
[1777648630228,50.34,78454.79,0.0,0.9978,0.0,0.54506]
[1777648635262,50.34,78458.54,0.0,0.99781,0.0,0.54362]
[1777648640297,50.34,78455.92,0.0,0.99781,0.0,0.54463]
[1777648643317,50.34,78451.52,0.0,0.9978,0.0,0.54632]
[1777648648353,50.34,78453.8,0.0,0.9978,0.0,0.54544]
[1777648652165,50.34,78448.36,0.0,0.99779,0.0,0.54707]
[1777648653387,50.34,78444.86,0.0,0.99779,0.0,0.54842]
[1777648658425,50.34,78441.11,0.0,0.99778,0.0,0.54987]
[1777648660437,50.34,78426.76,0.0,0.99776,0.0,0.55544]
[1777648662235,50.34,78417.23,0.0,0.99774,0.0,0.55917]
[1777648663458,50.34,78411.32,0.0,0.99773,0.0,0.5615]
[1777648664465,50.34,78403.47,0.0,0.99771,0.0,0.5646]
[1777648665474,50.34,78400.12,0.0,0.99771,0.0,0.56593]
[1777648668495,50.34,78396.7,0.0,0.9977,0.0,0.56728]
[1777648672305,50.34,78390.34,0.0,0.99769,0.0,0.56982]
[1777648675549,50.34,78396.81,0.0,0.9977,0.0,0.56724]
[1777648676557,50.34,78403.26,0.0,0.99771,0.0,0.56468]
[1777648677561,50.34,78406.69,0.0,0.99772,0.0,0.56332]
[1777648679574,50.34,78410.46,0.0,0.99773,0.0,0.56184]
[1777648684611,50.34,78410.95,0.0,0.99773,0.0,0.56164]
[1777648688640,50.34,78404.39,0.0,0.99772,0.0,0.56423]
[1777648690652,50.34,78399.04,0.0,0.99771,0.0,0.56635]
[1777648695687,50.34,78397.05,0.0,0.9977,0.0,0.56715]
[1777648697701,50.34,78404.67,0.0,0.99772,0.0,0.56412]
[1777648698708,50.34,78399.24,0.0,0.99771,0.0,0.56628]
[1777648701728,50.34,78406.19,0.0,0.99772,0.0,0.56352]
[1777648706765,50.34,78401.22,0.0,0.99771,0.0,0.56549]
[1777648708778,50.34,78393.21,0.0,0.9977,0.0,0.56867]
[1777648709785,50.34,78389.11,0.0,0.99769,0.0,0.57031]
[1777648714820,50.34,78393.33,0.0,0.9977,0.0,0.56815]
[1777648719854,50.34,78397.15,0.0,0.9977,0.0,0.56663]
[1777648724890,50.34,78401.9,0.0,0.99771,0.0,0.56475]
[1777648729925,50.34,78401.96,0.0,0.99771,0.0,0.56472]
[1777648732945,50.34,78411.95,0.0,0.99773,0.0,0.56078]
[1777648737981,50.34,78412.87,0.0,0.99773,0.0,0.56042]
[1777648739994,50.34,78407.67,0.0,0.99772,0.0,0.56247]
[1777648745034,50.34,78410.93,0.0,0.99773,0.0,0.56118]
[1777648746037,50.34,78417.32,0.0,0.99774,0.0,0.55867]
[1777648747044,50.34,78417.51,0.0,0.99774,0.0,0.5586]
[1777648752080,50.34,78420.08,0.0,0.99775,0.0,0.55759]
[1777648754093,50.34,78428.97,0.0,0.99776,0.0,0.55412]
[1777648755100,50.34,78432.23,0.0,0.99777,0.0,0.55285]
[1777648760140,50.34,78430.34,0.0,0.99776,0.0,0.55358]
[1777648764168,50.34,78445.02,0.0,0.99779,0.0,0.5479]
[1777648765179,50.34,78447.0,0.0,0.99779,0.0,0.54713]
[1777648767191,50.34,78449.07,0.0,0.9978,0.0,0.54634]
[1777648772229,50.34,78450.3,0.0,0.9978,0.0,0.54541]
[1777648773233,50.34,78457.68,0.0,0.99781,0.0,0.54258]
[1777648774240,50.34,78459.06,0.0,0.99782,0.0,0.54205]
[1777648776253,50.34,78464.68,0.0,0.99783,0.0,0.53991]
[1777648778272,50.34,78465.64,0.0,0.99783,0.0,0.53954]
[1777648779278,50.34,78455.17,0.0,0.99781,0.0,0.54354]
[1777648780285,50.34,78442.05,0.0,0.99779,0.0,0.54858]
[1777648781293,50.34,78437.16,0.0,0.99778,0.0,0.55047]
[1777648786328,50.34,78440.27,0.0,0.99778,0.0,0.54927]
[1777648791363,50.34,78437.37,0.0,0.99778,0.0,0.55039]
[1777648796397,50.34,78437.93,0.0,0.99778,0.0,0.55017]
[1777648801433,50.34,78437.96,0.0,0.99778,0.0,0.55016]
[1777648806468,50.34,78440.5,0.0,0.99778,0.0,0.54918]
[1777648811502,50.34,78442.28,0.0,0.99779,0.0,0.54849]
[1777648816548,50.34,78422.18,0.0,0.99775,0.0,0.5563]
[1777648817554,50.34,78422.18,0.0,0.99775,0.0,0.5563]
[1777648818562,50.34,78416.99,0.0,0.99774,0.0,0.55833]
[1777648821587,50.34,78422.45,0.0,0.99775,0.0,0.55619]
[1777648823381,50.34,78424.8,0.0,0.99776,0.0,0.55528]
[1777648828631,50.34,78423.15,0.0,0.99775,0.0,0.55592]
[1777648833667,50.34,78420.1,0.0,0.99775,0.0,0.55665]
[1777648838701,50.34,78424.07,0.0,0.99776,0.0,0.55509]
[1777648843736,50.34,78428.58,0.0,0.99776,0.0,0.55334]
[1777648844743,50.34,78432.28,0.0,0.99777,0.0,0.5519]
[1777648849777,50.34,78433.77,0.0,0.99777,0.0,0.55132]
[1777648854813,50.34,78438.78,0.0,0.99778,0.0,0.54938]
[1777648859848,50.34,78436.2,0.0,0.99778,0.0,0.55038]
[1777648864883,50.34,78438.53,0.0,0.99778,0.0,0.54948]
[1777648867904,50.34,78443.74,0.0,0.99779,0.0,0.54747]
[1777648871936,50.34,78429.6,0.0,0.99777,0.0,0.55294]
[1777648872940,50.34,78428.61,0.0,0.99776,0.0,0.55333]
[1777648875960,50.34,78434.86,0.0,0.99778,0.0,0.5509]
[1777648876967,50.34,78441.05,0.0,0.99779,0.0,0.54851]
[1777648877973,50.34,78444.52,0.0,0.99779,0.0,0.54717]
[1777648883009,50.34,78441.31,0.0,0.99779,0.0,0.54841]
[1777648888045,50.34,78440.69,0.0,0.99779,0.0,0.54864]
[1777648893083,50.34,78446.01,0.0,0.9978,0.0,0.54613]
[1777648898115,50.34,78446.71,0.0,0.9978,0.0,0.54586]
[1777648903150,50.34,78450.7,0.0,0.99781,0.0,0.54433]
[1777648908185,50.34,78450.62,0.0,0.99781,0.0,0.54436]
[1777648913221,50.34,78448.61,0.0,0.9978,0.0,0.54513]
[1777648918256,50.34,78449.52,0.0,0.9978,0.0,0.54479]
[1777648923293,50.34,78449.29,0.0,0.9978,0.0,0.54487]
[1777648926312,50.34,78457.37,0.0,0.99782,0.0,0.54178]
[1777648931348,50.34,78452.39,0.0,0.99781,0.0,0.54369]
[1777648936383,50.34,78453.49,0.0,0.99781,0.0,0.54326]
[1777648941456,50.34,78452.7,0.0,0.99781,0.0,0.54357]
[1777648946484,50.34,78450.79,0.0,0.99781,0.0,0.5443]
[1777648951518,50.34,78455.48,0.0,0.99782,0.0,0.54204]
[1777648956553,50.34,78458.39,0.0,0.99782,0.0,0.54093]
[1777648961588,50.34,78465.22,0.0,0.99783,0.0,0.53834]
[1777648966622,50.34,78463.48,0.0,0.99783,0.0,0.539]
[1777648971658,50.34,78464.42,0.0,0.99783,0.0,0.53864]
[1777648976692,50.34,78464.84,0.0,0.99783,0.0,0.53848]
[1777648981734,50.34,78466.19,0.0,0.99783,0.0,0.53797]
[1777648986763,50.34,78465.37,0.0,0.99783,0.0,0.53828]
[1777648989784,50.34,78474.74,0.0,0.99785,0.0,0.53473]
[1777648990794,50.34,78481.72,0.0,0.99786,0.0,0.5321]
[1777648991798,50.34,78481.01,0.0,0.99786,0.0,0.53237]
[1777648997840,50.34,78478.25,0.0,0.99785,0.0,0.53341]
[1777649002875,50.34,78479.99,0.0,0.99786,0.0,0.53275]
[1777649006908,50.34,78488.47,0.0,0.99787,0.0,0.52957]
[1777649007913,50.34,78487.89,0.0,0.99787,0.0,0.52979]
[1777649008921,50.34,78494.18,0.0,0.99788,0.0,0.52744]
[1777649009927,50.34,78498.96,0.0,0.99789,0.0,0.52566]
[1777649014968,50.34,78496.44,0.0,0.99789,0.0,0.52615]
[1777649020003,50.34,78496.5,0.0,0.99789,0.0,0.52613]
[1777649025038,50.34,78494.86,0.0,0.99788,0.0,0.52674]
[1777649029066,50.34,78500.22,0.0,0.99789,0.0,0.52474]
[1777649035108,50.34,78503.3,0.0,0.9979,0.0,0.5236]
[1777649037122,50.34,78512.45,0.0,0.99791,0.0,0.52022]
[1777649038128,50.34,78515.38,0.0,0.99792,0.0,0.51914]
[1777649040157,50.34,78535.15,0.0,0.99795,0.0,0.51192]
[1777649041156,50.34,78538.64,0.0,0.99796,0.0,0.51066]
[1777649045184,50.34,78533.45,0.0,0.99795,0.0,0.51254]
[1777649047193,50.34,78518.21,0.0,0.99792,0.0,0.51811]
[1777649048199,50.34,78513.34,0.0,0.99792,0.0,0.5199]
[1777649053245,50.34,78509.72,0.0,0.99791,0.0,0.52123]
[1777649056256,50.34,78501.77,0.0,0.9979,0.0,0.52417]
[1777649061291,50.34,78505.91,0.0,0.9979,0.0,0.52264]
[1777649063304,50.34,78500.83,0.0,0.99789,0.0,0.52452]
[1777649066330,50.34,78511.33,0.0,0.99791,0.0,0.52064]
[1777649067342,50.34,78515.2,0.0,0.99792,0.0,0.51921]
[1777649069354,50.34,78525.39,0.0,0.99793,0.0,0.51548]
[1777649070361,50.34,78527.46,0.0,0.99794,0.0,0.51472]
[1777649073384,50.34,78538.21,0.0,0.99796,0.0,0.51037]
[1777649074389,50.34,78542.34,0.0,0.99796,0.0,0.50888]
[1777649075396,50.34,78551.68,0.0,0.99798,0.0,0.50552]
[1777649076402,50.34,78555.46,0.0,0.99799,0.0,0.50416]
[1777649079424,50.34,78550.04,0.0,0.99798,0.0,0.50611]
[1777649080450,50.34,78546.55,0.0,0.99797,0.0,0.50736]
[1777649081443,50.34,78540.51,0.0,0.99796,0.0,0.50954]
[1777649082448,50.34,78516.6,0.0,0.99792,0.0,0.51825]
[1777649083456,50.34,78511.77,0.0,0.99791,0.0,0.52003]
[1777649084462,50.34,78504.98,0.0,0.9979,0.0,0.52254]
[1777649085469,50.34,78504.48,0.0,0.9979,0.0,0.52272]
[1777649090504,50.34,78463.42,0.0,0.99783,0.0,0.53811]
[1777649091511,50.34,78449.55,0.0,0.99781,0.0,0.5434]
[1777649092520,50.34,78452.83,0.0,0.99781,0.0,0.54214]
[1777649095549,50.34,78437.57,0.0,0.99779,0.0,0.548]
[1777649097563,50.34,78427.65,0.0,0.99777,0.0,0.55184]
[1777649098570,50.34,78427.16,0.0,0.99777,0.0,0.55203]
[1777649102599,50.34,78426.82,0.0,0.99777,0.0,0.55216]
[1777649107633,50.34,78431.08,0.0,0.99778,0.0,0.55051]
[1777649109646,50.34,78437.95,0.0,0.99779,0.0,0.54786]
[1777649111661,50.34,78440.8,0.0,0.99779,0.0,0.54676]
[1777649116699,50.34,78444.57,0.0,0.9978,0.0,0.54531]
[1777649119718,50.34,78457.39,0.0,0.99782,0.0,0.5404]
[1777649120727,50.34,78466.74,0.0,0.99784,0.0,0.53685]
[1777649122739,50.34,78475.99,0.0,0.99785,0.0,0.53336]
[1777649127774,50.34,78473.91,0.0,0.99785,0.0,0.53414]
[1777649132810,50.34,78475.1,0.0,0.99785,0.0,0.53324]
[1777649137844,50.34,78475.36,0.0,0.99785,0.0,0.53314]
[1777649142880,50.34,78480.27,0.0,0.99786,0.0,0.53129]
[1777649143887,50.34,78485.6,0.0,0.99787,0.0,0.5293]
[1777649144897,50.34,78489.03,0.0,0.99788,0.0,0.52802]
[1777649146909,50.34,78496.59,0.0,0.99789,0.0,0.5252]
[1777649148922,50.34,78497.26,0.0,0.99789,0.0,0.52495]
[1777649151943,50.34,78503.23,0.0,0.9979,0.0,0.52274]
[1777649156978,50.34,78506.87,0.0,0.99791,0.0,0.52139]
[1777649162012,50.34,78508.99,0.0,0.99791,0.0,0.52061]
[1777649167049,50.34,78506.23,0.0,0.99791,0.0,0.52163]
[1777649172083,50.34,78507.23,0.0,0.99791,0.0,0.52126]
[1777649175854,50.34,78516.92,0.0,0.99792,0.0,0.51769]
[1777649181148,50.34,78512.67,0.0,0.99792,0.0,0.51926]
[1777649185924,50.34,78507.09,0.0,0.99791,0.0,0.52131]
[1777649191217,50.34,78505.18,0.0,0.99791,0.0,0.52157]
[1777649196251,50.34,78507.42,0.0,0.99791,0.0,0.52075]
[1777649201286,50.34,78503.99,0.0,0.9979,0.0,0.52201]
[1777649204307,50.34,78513.25,0.0,0.99792,0.0,0.5186]
[1777649205314,50.34,78516.32,0.0,0.99793,0.0,0.51747]
[1777649207331,50.34,78525.52,0.0,0.99794,0.0,0.51411]
[1777649208336,50.34,78531.88,0.0,0.99795,0.0,0.51179]
[1777649209343,50.34,78534.07,0.0,0.99795,0.0,0.511]
[1777649214378,50.34,78532.73,0.0,0.99795,0.0,0.51149]
[1777649219413,50.34,78533.48,0.0,0.99795,0.0,0.51121]
[1777649224448,50.34,78534.76,0.0,0.99796,0.0,0.51075]
[1777649229483,50.34,78535.04,0.0,0.99796,0.0,0.51065]
[1777649234517,50.34,78532.64,0.0,0.99795,0.0,0.51152]
[1777649236531,50.34,78527.56,0.0,0.99794,0.0,0.51337]
[1777649238546,50.34,78526.38,0.0,0.99794,0.0,0.5138]
[1777649243580,50.34,78529.31,0.0,0.99795,0.0,0.51273]
[1777649246602,50.34,78519.26,0.0,0.99793,0.0,0.5164]
[1777649247609,50.34,78517.01,0.0,0.99793,0.0,0.51722]
[1777649252645,50.34,78509.19,0.0,0.99792,0.0,0.51965]
[1777649256675,50.34,78507.74,0.0,0.99791,0.0,0.52018]
[1777649261709,50.34,78509.38,0.0,0.99792,0.0,0.51958]
[1777649263721,50.34,78517.93,0.0,0.99793,0.0,0.51644]
[1777649264728,50.34,78517.83,0.0,0.99793,0.0,0.51648]
[1777649269764,50.34,78516.4,0.0,0.99793,0.0,0.517]
[1777649273796,50.34,78511.34,0.0,0.99792,0.0,0.51886]
[1777649277821,50.34,78516.86,0.0,0.99793,0.0,0.51683]
[1777649282857,50.34,78514.79,0.0,0.99792,0.0,0.51759]
[1777649285877,50.34,78507.56,0.0,0.99791,0.0,0.52025]
[1777649290912,50.34,78509.14,0.0,0.99792,0.0,0.51967]
[1777649292927,50.34,78515.16,0.0,0.99792,0.0,0.51746]
[1777649297961,50.34,78514.13,0.0,0.99792,0.0,0.51783]
[1777649300982,50.34,78508.99,0.0,0.99791,0.0,0.51972]
[1777649301989,50.34,78503.91,0.0,0.99791,0.0,0.5216]
[1777649307024,50.34,78505.37,0.0,0.99791,0.0,0.52106]
[1777649311051,50.34,78511.4,0.0,0.99792,0.0,0.51839]
[1777649316088,50.34,78514.99,0.0,0.99793,0.0,0.51708]
[1777649321123,50.34,78508.25,0.0,0.99792,0.0,0.51955]
[1777649323136,50.34,78514.12,0.0,0.99792,0.0,0.5174]
[1777649328173,50.34,78512.03,0.0,0.99792,0.0,0.51816]
[1777649331193,50.34,78508.24,0.0,0.99792,0.0,0.51956]
[1777649336982,50.34,78508.64,0.0,0.99792,0.0,0.51941]
[1777649341264,50.34,78495.44,0.0,0.99789,0.0,0.52429]
[1777649342271,50.34,78491.46,0.0,0.99789,0.0,0.52577]
[1777649347307,50.34,78493.4,0.0,0.99789,0.0,0.52504]
[1777649349321,50.34,78500.85,0.0,0.9979,0.0,0.52228]
[1777649350328,50.34,78503.27,0.0,0.99791,0.0,0.52139]
[1777649355363,50.34,78499.1,0.0,0.9979,0.0,0.52293]
[1777649360398,50.34,78498.22,0.0,0.9979,0.0,0.52326]
[1777649365433,50.34,78498.13,0.0,0.9979,0.0,0.52329]
[1777649370468,50.34,78499.65,0.0,0.9979,0.0,0.52273]
[1777649375507,50.34,78509.0,0.0,0.99792,0.0,0.51883]
[1777649376510,50.34,78514.01,0.0,0.99793,0.0,0.51699]
[1777649378524,50.34,78514.2,0.0,0.99793,0.0,0.51692]
[1777649383564,50.34,78512.18,0.0,0.99792,0.0,0.51767]
[1777649388599,50.34,78506.41,0.0,0.99791,0.0,0.51979]
[1777649393634,50.34,78506.23,0.0,0.99791,0.0,0.51985]
[1777649398670,50.34,78505.42,0.0,0.99791,0.0,0.52015]
[1777649400683,50.34,78511.89,0.0,0.99792,0.0,0.51777]
[1777649402697,50.34,78520.33,0.0,0.99794,0.0,0.51468]
[1777649403704,50.34,78526.33,0.0,0.99795,0.0,0.5125]
[1777649405718,50.34,78520.24,0.0,0.99794,0.0,0.51472]
[1777649408739,50.34,78526.6,0.0,0.99795,0.0,0.5124]
[1777649413773,50.34,78525.63,0.0,0.99795,0.0,0.51275]
[1777649418809,50.34,78529.58,0.0,0.99795,0.0,0.51132]
[1777649423843,50.34,78529.34,0.0,0.99795,0.0,0.5114]
[1777649428879,50.34,78523.91,0.0,0.99794,0.0,0.51338]
[1777649430893,50.34,78533.14,0.0,0.99796,0.0,0.51003]
[1777649431900,50.34,78538.34,0.0,0.99797,0.0,0.50771]
[1777649432906,50.34,78546.36,0.0,0.99798,0.0,0.50482]
[1777649433913,50.34,78550.67,0.0,0.99799,0.0,0.50328]
[1777649435947,50.34,78553.25,0.0,0.99799,0.0,0.50236]
[1777649440965,50.34,78556.36,0.0,0.998,0.0,0.50125]
[1777649445999,50.34,78556.16,0.0,0.998,0.0,0.50132]
[1777649451037,50.34,78553.25,0.0,0.99799,0.0,0.50236]
[1777649452048,50.34,78547.99,0.0,0.99798,0.0,0.50424]
[1777649454059,50.34,78545.54,0.0,0.99798,0.0,0.50512]
[1777649459093,50.34,78544.11,0.0,0.99798,0.0,0.50563]
[1777649464132,50.34,78540.78,0.0,0.99797,0.0,0.50683]
[1777649468157,50.34,78546.34,0.0,0.99798,0.0,0.50483]
[1777649473190,50.34,78542.34,0.0,0.99797,0.0,0.50627]
[1777649478225,50.34,78541.71,0.0,0.99797,0.0,0.5065]
[1777649482254,50.34,78547.05,0.0,0.99798,0.0,0.50458]
[1777649485274,50.34,78553.92,0.0,0.99799,0.0,0.50212]
[1777649490310,50.34,78553.23,0.0,0.99799,0.0,0.50237]
[1777649495344,50.34,78546.72,0.0,0.99798,0.0,0.50426]
[1777649500381,50.34,78545.81,0.0,0.99798,0.0,0.50459]
[1777649505417,50.34,78544.9,0.0,0.99798,0.0,0.50492]
[1777649510451,50.34,78538.63,0.0,0.99797,0.0,0.50717]
[1777649511457,50.34,78525.79,0.0,0.99795,0.0,0.51182]
[1777649512463,50.34,78524.75,0.0,0.99795,0.0,0.51219]
[1777649518248,50.34,78520.73,0.0,0.99794,0.0,0.51366]
[1777649523541,50.34,78522.12,0.0,0.99794,0.0,0.51315]
[1777649528577,50.34,78520.88,0.0,0.99794,0.0,0.5136]
[1777649529583,50.34,78506.55,0.0,0.99792,0.0,0.51885]
[1777649530590,50.34,78506.4,0.0,0.99792,0.0,0.5189]
[1777649535624,50.34,78506.04,0.0,0.99792,0.0,0.51904]
[1777649540660,50.34,78507.4,0.0,0.99792,0.0,0.51854]
[1777649545700,50.34,78504.94,0.0,0.99792,0.0,0.51944]
[1777649547713,50.34,78514.55,0.0,0.99793,0.0,0.51591]
[1777649548723,50.34,78513.67,0.0,0.99793,0.0,0.51624]
[1777649553758,50.34,78508.95,0.0,0.99792,0.0,0.51752]
[1777649557785,50.34,78503.44,0.0,0.99791,0.0,0.51955]
[1777649562822,50.34,78502.51,0.0,0.99791,0.0,0.51989]
[1777649567856,50.34,78500.32,0.0,0.99791,0.0,0.5207]
[1777649572892,50.34,78505.2,0.0,0.99792,0.0,0.5189]
[1777649573899,50.34,78507.96,0.0,0.99792,0.0,0.51789]
[1777649578934,50.34,78507.9,0.0,0.99792,0.0,0.51791]
[1777649583969,50.34,78508.98,0.0,0.99792,0.0,0.51751]
[1777649589004,50.34,78514.06,0.0,0.99793,0.0,0.51565]
[1777649594041,50.34,78517.33,0.0,0.99794,0.0,0.51446]
[1777649599074,50.34,78515.2,0.0,0.99793,0.0,0.51524]
[1777649603102,50.34,78521.44,0.0,0.99794,0.0,0.51296]
[1777649605115,50.34,78524.58,0.0,0.99795,0.0,0.51182]
[1777649610150,50.34,78524.66,0.0,0.99795,0.0,0.51179]
[1777649616193,50.34,78526.8,0.0,0.99795,0.0,0.51057]
[1777649619214,50.34,78521.39,0.0,0.99795,0.0,0.51254]
[1777649624250,50.34,78520.24,0.0,0.99794,0.0,0.51296]
[1777649629285,50.34,78521.27,0.0,0.99795,0.0,0.51258]
[1777649633313,50.34,78513.91,0.0,0.99793,0.0,0.51527]
[1777649638348,50.34,78514.94,0.0,0.99794,0.0,0.51489]
[1777649642376,50.34,78520.3,0.0,0.99794,0.0,0.51293]
[1777649647412,50.34,78520.99,0.0,0.99794,0.0,0.51268]
[1777649651440,50.34,78529.44,0.0,0.99796,0.0,0.50962]
[1777649652446,50.34,78531.06,0.0,0.99796,0.0,0.50903]
[1777649657480,50.34,78532.48,0.0,0.99796,0.0,0.50852]
[1777649659231,50.34,78545.32,0.0,0.99798,0.0,0.5039]
[1777649659495,50.34,78545.32,0.0,0.99798,0.0,0.5039]
[1777649660502,50.34,78549.05,0.0,0.99799,0.0,0.50256]
[1777649663522,50.34,78551.2,0.0,0.99799,0.0,0.50179]
[1777649669303,50.34,78555.2,0.0,0.998,0.0,0.50037]
[1777649670575,50.34,78567.74,0.0,0.99802,0.0,0.49592]
[1777649671582,50.34,78571.05,0.0,0.99803,0.0,0.49433]
[1777649676618,50.34,78566.78,0.0,0.99802,0.0,0.49583]
[1777649680646,50.34,78566.48,0.0,0.99802,0.0,0.49594]
[1777649684674,50.34,78561.62,0.0,0.99801,0.0,0.49766]
[1777649689720,50.34,78563.34,0.0,0.99801,0.0,0.49705]
[1777649694744,50.34,78556.17,0.0,0.998,0.0,0.49959]
[1777649699779,50.34,78555.21,0.0,0.998,0.0,0.49993]
[1777649704813,50.34,78558.01,0.0,0.99801,0.0,0.49894]
[1777649709849,50.34,78551.81,0.0,0.998,0.0,0.50114]
[1777649711862,50.34,78546.86,0.0,0.99799,0.0,0.50291]
[1777649716898,50.34,78549.26,0.0,0.99799,0.0,0.50206]
[1777649718915,50.34,78543.97,0.0,0.99798,0.0,0.50395]
[1777649722948,50.34,78530.87,0.0,0.99796,0.0,0.50866]
[1777649724954,50.34,78522.42,0.0,0.99795,0.0,0.51172]
[1777649729990,50.34,78519.75,0.0,0.99794,0.0,0.5127]
[1777649735025,50.34,78521.6,0.0,0.99795,0.0,0.51158]
[1777649737038,50.34,78516.27,0.0,0.99794,0.0,0.51352]
[1777649742072,50.34,78513.45,0.0,0.99794,0.0,0.51455]
[1777649747108,50.34,78514.06,0.0,0.99794,0.0,0.51433]
[1777649751136,50.34,78504.3,0.0,0.99792,0.0,0.5179]
[1777649756171,50.34,78505.12,0.0,0.99792,0.0,0.5176]
[1777649761212,50.34,78508.07,0.0,0.99793,0.0,0.51652]
[1777649763220,50.34,78513.19,0.0,0.99794,0.0,0.51465]
[1777649764229,50.34,78519.91,0.0,0.99795,0.0,0.5122]
[1777649766242,50.34,78528.04,0.0,0.99796,0.0,0.50925]
[1777649771276,50.34,78529.38,0.0,0.99796,0.0,0.50876]
[1777649776311,50.34,78528.89,0.0,0.99796,0.0,0.50894]
[1777649781345,50.34,78531.21,0.0,0.99797,0.0,0.5081]
[1777649786381,50.34,78529.87,0.0,0.99796,0.0,0.50859]
[1777649789402,50.34,78522.72,0.0,0.99795,0.0,0.51118]
[1777649794437,50.34,78522.46,0.0,0.99795,0.0,0.51083]
[1777649799473,50.34,78521.36,0.0,0.99795,0.0,0.51123]
[1777649804508,50.34,78520.99,0.0,0.99795,0.0,0.51137]
[1777649809542,50.34,78523.79,0.0,0.99795,0.0,0.51035]
[1777649814578,50.34,78526.7,0.0,0.99796,0.0,0.5093]
[1777649816592,50.34,78536.03,0.0,0.99797,0.0,0.50593]
[1777649817599,50.34,78544.59,0.0,0.99799,0.0,0.50286]
[1777649818606,50.34,78547.96,0.0,0.99799,0.0,0.50166]
[1777649823696,50.34,78547.98,0.0,0.99799,0.0,0.50165]
[1777649825408,50.34,78567.09,0.0,0.99802,0.0,0.49487]
[1777649826661,50.34,78573.82,0.0,0.99803,0.0,0.4925]
[1777649827670,50.34,78576.12,0.0,0.99804,0.0,0.49169]
[1777649831698,50.34,78579.26,0.0,0.99804,0.0,0.49059]
[1777649836732,50.34,78578.73,0.0,0.99804,0.0,0.49078]
[1777649841520,50.34,78573.24,0.0,0.99803,0.0,0.4927]
[1777649846803,50.34,78578.92,0.0,0.99804,0.0,0.49071]
[1777649847810,50.34,78580.58,0.0,0.99805,0.0,0.49013]
[1777649851590,50.34,78584.22,0.0,0.99805,0.0,0.48843]
[1777649856873,50.34,78584.12,0.0,0.99805,0.0,0.48847]
[1777649858888,50.34,78596.76,0.0,0.99807,0.0,0.48408]
[1777649859901,50.34,78603.66,0.0,0.99808,0.0,0.4817]
[1777649860927,50.34,78628.95,0.0,0.99812,0.0,0.47306]
[1777649861920,50.34,78654.69,0.0,0.99816,0.0,0.46441]
[1777649862927,50.34,78644.19,0.0,0.99814,0.0,0.46792]
[1777649863943,50.34,78658.82,0.0,0.99817,0.0,0.46304]
[1777649864946,50.34,78658.82,0.0,0.99817,0.0,0.46304]
[1777649865952,50.34,78668.64,0.0,0.99818,0.0,0.45978]
[1777649866955,50.34,78661.2,0.0,0.99817,0.0,0.46225]
[1777649867962,50.34,78656.73,0.0,0.99816,0.0,0.46373]
[1777649868981,50.34,78661.81,0.0,0.99817,0.0,0.46204]
[1777649869976,50.34,78670.53,0.0,0.99818,0.0,0.45916]
[1777649870992,50.34,78673.64,0.0,0.99819,0.0,0.45813]
[1777649876019,50.34,78670.2,0.0,0.99818,0.0,0.45927]
[1777649881060,50.34,78667.22,0.0,0.99818,0.0,0.46025]
[1777649885086,50.34,78672.87,0.0,0.99819,0.0,0.45839]
[1777649890121,50.34,78674.32,0.0,0.99819,0.0,0.45791]
[1777649894150,50.34,78667.28,0.0,0.99818,0.0,0.46023]
[1777649895156,50.34,78664.28,0.0,0.99817,0.0,0.46122]
[1777649897170,50.34,78658.9,0.0,0.99817,0.0,0.46301]
[1777649900191,50.34,78651.11,0.0,0.99815,0.0,0.46561]
[1777649901198,50.34,78643.6,0.0,0.99814,0.0,0.46812]
[1777649906233,50.34,78643.48,0.0,0.99814,0.0,0.46816]
[1777649911268,50.34,78641.84,0.0,0.99814,0.0,0.4683]
[1777649913282,50.34,78632.63,0.0,0.99813,0.0,0.4714]
[1777649915295,50.34,78627.71,0.0,0.99812,0.0,0.47307]
[1777649918317,50.34,78638.73,0.0,0.99814,0.0,0.46935]
[1777649919323,50.34,78640.45,0.0,0.99814,0.0,0.46877]
[1777649923353,50.34,78635.4,0.0,0.99813,0.0,0.47047]
[1777649928393,50.34,78630.83,0.0,0.99813,0.0,0.47201]
[1777649933423,50.34,78626.87,0.0,0.99812,0.0,0.47335]
[1777649940472,50.34,78625.64,0.0,0.99812,0.0,0.47377]
[1777649941481,50.34,78619.34,0.0,0.99811,0.0,0.47591]
[1777649943495,50.34,78608.66,0.0,0.99809,0.0,0.47956]
[1777649944503,50.34,78605.75,0.0,0.99809,0.0,0.48056]
[1777649949537,50.34,78604.35,0.0,0.99809,0.0,0.48104]
[1777649954572,50.34,78598.36,0.0,0.99808,0.0,0.48311]
[1777649957594,50.34,78609.52,0.0,0.99809,0.0,0.47927]
[1777649958600,50.34,78613.56,0.0,0.9981,0.0,0.47788]
[1777649959607,50.34,78623.09,0.0,0.99811,0.0,0.47464]
[1777649960614,50.34,78624.87,0.0,0.99812,0.0,0.47403]
[1777649965648,50.34,78625.61,0.0,0.99812,0.0,0.47378]
[1777649970685,50.34,78629.03,0.0,0.99812,0.0,0.47262]
[1777649975720,50.34,78627.85,0.0,0.99812,0.0,0.47261]
[1777649980756,50.34,78634.93,0.0,0.99813,0.0,0.47022]
[1777649981764,50.34,78640.78,0.0,0.99814,0.0,0.46825]
[1777649983780,50.34,78640.08,0.0,0.99814,0.0,0.46848]
[1777649988812,50.34,78642.17,0.0,0.99814,0.0,0.46778]
[1777649993850,50.34,78643.41,0.0,0.99815,0.0,0.46737]
[1777649998884,50.34,78645.65,0.0,0.99815,0.0,0.46661]
[1777650002680,50.34,78659.77,0.0,0.99817,0.0,0.46191]
[1777650002913,50.34,78665.36,0.0,0.99818,0.0,0.46006]
[1777650003919,50.34,78665.36,0.0,0.99818,0.0,0.46006]
[1777650007948,50.34,78673.23,0.0,0.99819,0.0,0.45746]
[1777650012983,50.34,78670.48,0.0,0.99819,0.0,0.45837]
[1777650016008,50.34,78664.59,0.0,0.99818,0.0,0.46031]
[1777650018033,50.34,78672.01,0.0,0.99819,0.0,0.45787]
[1777650019035,50.34,78703.96,0.0,0.99823,0.0,0.44746]
[1777650020043,50.34,78703.57,0.0,0.99823,0.0,0.44758]
[1777650022823,50.34,78697.2,0.0,0.99822,0.0,0.44964]
[1777650025076,50.34,78704.43,0.0,0.99823,0.0,0.44731]
[1777650030112,50.34,78703.92,0.0,0.99823,0.0,0.44747]
[1777650032130,50.34,78698.8,0.0,0.99823,0.0,0.44873]
[1777650037161,50.34,78695.14,0.0,0.99822,0.0,0.44991]
[1777650042198,50.34,78690.33,0.0,0.99822,0.0,0.45147]
[1777650044209,50.34,78680.77,0.0,0.9982,0.0,0.45459]
[1777650049245,50.34,78679.5,0.0,0.9982,0.0,0.45501]
[1777650054282,50.34,78682.33,0.0,0.9982,0.0,0.45408]
[1777650059314,50.34,78679.79,0.0,0.9982,0.0,0.45491]
[1777650064364,50.34,78679.79,0.0,0.9982,0.0,0.45491]
[1777650066376,50.34,78684.56,0.0,0.99821,0.0,0.45335]
[1777650069396,50.34,78679.12,0.0,0.9982,0.0,0.45513]
[1777650070402,50.34,78674.17,0.0,0.99819,0.0,0.45675]
[1777650072416,50.34,78669.84,0.0,0.99819,0.0,0.45818]
[1777650075438,50.34,78658.61,0.0,0.99817,0.0,0.46189]
[1777650079466,50.34,78652.46,0.0,0.99816,0.0,0.46393]
[1777650084504,50.34,78651.18,0.0,0.99816,0.0,0.46436]
[1777650087522,50.34,78655.2,0.0,0.99817,0.0,0.46302]
[1777650092559,50.34,78652.2,0.0,0.99816,0.0,0.46361]
[1777650097593,50.34,78657.12,0.0,0.99817,0.0,0.46198]
[1777650101621,50.34,78655.47,0.0,0.99817,0.0,0.46253]
[1777650103636,50.34,78649.96,0.0,0.99816,0.0,0.46436]
[1777650106671,50.34,78639.75,0.0,0.99814,0.0,0.46777]
[1777650108670,50.34,78634.4,0.0,0.99814,0.0,0.46957]
[1777650110684,50.34,78627.64,0.0,0.99813,0.0,0.47185]
[1777650114713,50.34,78621.22,0.0,0.99812,0.0,0.47403]
[1777650119748,50.34,78619.65,0.0,0.99811,0.0,0.47456]
[1777650121762,50.34,78608.36,0.0,0.9981,0.0,0.47841]
[1777650124782,50.34,78621.25,0.0,0.99812,0.0,0.47402]
[1777650129820,50.34,78619.76,0.0,0.99811,0.0,0.47453]
[1777650134853,50.34,78617.36,0.0,0.99811,0.0,0.47534]
[1777650136868,50.34,78622.53,0.0,0.99812,0.0,0.47358]
[1777650137875,50.34,78630.09,0.0,0.99813,0.0,0.47103]
[1777650139890,50.34,78641.11,0.0,0.99815,0.0,0.46732]
[1777650144924,50.34,78643.84,0.0,0.99815,0.0,0.4664]
[1777650149959,50.34,78644.89,0.0,0.99815,0.0,0.46605]
[1777650153987,50.34,78637.43,0.0,0.99814,0.0,0.46814]
[1777650154995,50.34,78633.86,0.0,0.99814,0.0,0.46934]
[1777650160031,50.34,78634.33,0.0,0.99814,0.0,0.46919]
[1777650165064,50.34,78633.22,0.0,0.99814,0.0,0.46956]
[1777650170101,50.34,78628.47,0.0,0.99813,0.0,0.47116]
[1777650171118,50.34,78619.07,0.0,0.99811,0.0,0.47435]
[1777650172114,50.34,78617.2,0.0,0.99811,0.0,0.47498]
[1777650177149,50.34,78617.3,0.0,0.99811,0.0,0.47495]
[1777650182184,50.34,78614.02,0.0,0.99811,0.0,0.47606]
[1777650187224,50.34,78607.38,0.0,0.9981,0.0,0.47833]
[1777650192253,50.34,78607.76,0.0,0.9981,0.0,0.4782]
[1777650196282,50.34,78616.19,0.0,0.99811,0.0,0.47533]
[1777650201317,50.34,78618.88,0.0,0.99811,0.0,0.47441]
[1777650206351,50.34,78613.31,0.0,0.99811,0.0,0.47631]
[1777650209373,50.34,78607.86,0.0,0.9981,0.0,0.47817]
[1777650214408,50.34,78607.44,0.0,0.9981,0.0,0.4779]
[1777650219443,50.34,78606.97,0.0,0.9981,0.0,0.47806]
[1777650224481,50.34,78606.81,0.0,0.9981,0.0,0.47811]
[1777650229514,50.34,78603.38,0.0,0.99809,0.0,0.47929]
[1777650234550,50.34,78600.79,0.0,0.99809,0.0,0.48018]
[1777650237571,50.34,78609.68,0.0,0.9981,0.0,0.47713]
[1777650242605,50.34,78612.29,0.0,0.99811,0.0,0.47624]
[1777650247642,50.34,78616.02,0.0,0.99811,0.0,0.47497]
[1777650252675,50.34,78621.53,0.0,0.99812,0.0,0.4731]
[1777650257711,50.34,78623.8,0.0,0.99812,0.0,0.47233]
[1777650261742,50.34,78637.34,0.0,0.99814,0.0,0.46776]
[1777650266777,50.34,78639.69,0.0,0.99815,0.0,0.46698]
[1777650271812,50.34,78643.49,0.0,0.99815,0.0,0.4653]
[1777650277853,50.34,78643.11,0.0,0.99815,0.0,0.46542]
[1777650282890,50.34,78641.69,0.0,0.99815,0.0,0.4659]
[1777650288931,50.34,78643.86,0.0,0.99815,0.0,0.46517]
[1777650293965,50.34,78641.58,0.0,0.99815,0.0,0.46593]
[1777650299000,50.34,78641.08,0.0,0.99815,0.0,0.4661]
[1777650300029,50.34,78634.67,0.0,0.99814,0.0,0.46825]
[1777650303030,50.34,78641.0,0.0,0.99815,0.0,0.46613]
[1777650305050,50.34,78648.72,0.0,0.99816,0.0,0.46355]
[1777650310090,50.34,78649.32,0.0,0.99816,0.0,0.46335]
[1777650313100,50.34,78644.25,0.0,0.99816,0.0,0.46504]
[1777650318135,50.34,78641.25,0.0,0.99815,0.0,0.46605]
[1777650320154,50.34,78635.33,0.0,0.99814,0.0,0.46803]
[1777650324177,50.34,78628.57,0.0,0.99813,0.0,0.4703]
[1777650328207,50.34,78627.55,0.0,0.99813,0.0,0.47065]
[1777650333240,50.34,78628.08,0.0,0.99813,0.0,0.47006]
[1777650338275,50.34,78626.88,0.0,0.99813,0.0,0.47046]
[1777650343310,50.34,78629.17,0.0,0.99813,0.0,0.46969]
[1777650347338,50.34,78624.0,0.0,0.99813,0.0,0.47144]
[1777650352373,50.34,78623.06,0.0,0.99813,0.0,0.47175]
[1777650357411,50.34,78620.53,0.0,0.99812,0.0,0.47261]
[1777650358418,50.34,78613.33,0.0,0.99811,0.0,0.47506]
[1777650359425,50.34,78606.65,0.0,0.9981,0.0,0.47733]
[1777650360431,50.34,78604.21,0.0,0.9981,0.0,0.47817]
[1777650366234,50.34,78599.75,0.0,0.99809,0.0,0.4797]
[1777650371508,50.34,78596.74,0.0,0.99809,0.0,0.48073]
[1777650376545,50.34,78594.27,0.0,0.99808,0.0,0.48158]
[1777650381581,50.34,78591.87,0.0,0.99808,0.0,0.48241]
[1777650386616,50.34,78589.82,0.0,0.99807,0.0,0.48312]
[1777650391650,50.34,78593.05,0.0,0.99808,0.0,0.48158]
[1777650393666,50.34,78598.43,0.0,0.99809,0.0,0.47973]
[1777650395677,50.34,78603.79,0.0,0.9981,0.0,0.4779]
[1777650397692,50.34,78612.99,0.0,0.99811,0.0,0.47476]
[1777650402726,50.34,78619.41,0.0,0.99812,0.0,0.47258]
[1777650407762,50.34,78622.18,0.0,0.99813,0.0,0.47164]
[1777650412796,50.34,78624.29,0.0,0.99813,0.0,0.47093]
[1777650417832,50.34,78624.74,0.0,0.99813,0.0,0.47077]
[1777650422867,50.34,78625.83,0.0,0.99813,0.0,0.47041]
[1777650423874,50.34,78632.29,0.0,0.99814,0.0,0.46823]
[1777650428912,50.34,78635.17,0.0,0.99814,0.0,0.46726]
[1777650433946,50.34,78632.05,0.0,0.99814,0.0,0.46831]
[1777650439012,50.34,78635.12,0.0,0.99814,0.0,0.46728]
[1777650444049,50.34,78634.15,0.0,0.99814,0.0,0.46761]
[1777650449085,50.34,78633.72,0.0,0.99814,0.0,0.46775]
[1777650454119,50.34,78632.4,0.0,0.99814,0.0,0.46778]
[1777650459155,50.34,78635.02,0.0,0.99815,0.0,0.46691]
[1777650464190,50.34,78634.54,0.0,0.99815,0.0,0.46707]
[1777650469225,50.34,78636.68,0.0,0.99815,0.0,0.46635]
[1777650474260,50.34,78634.43,0.0,0.99815,0.0,0.4671]
[1777650479297,50.34,78639.75,0.0,0.99815,0.0,0.46532]
[1777650484331,50.34,78637.6,0.0,0.99815,0.0,0.46604]
[1777650489366,50.34,78636.78,0.0,0.99815,0.0,0.46632]
[1777650494415,50.34,78628.58,0.0,0.99814,0.0,0.46907]
[1777650496414,50.34,78621.37,0.0,0.99813,0.0,0.4715]
[1777650497422,50.34,78617.98,0.0,0.99812,0.0,0.47265]
[1777650499166,50.34,78610.98,0.0,0.99811,0.0,0.47503]
[1777650504471,50.34,78611.66,0.0,0.99811,0.0,0.47479]
[1777650507492,50.34,78605.71,0.0,0.9981,0.0,0.47682]
[1777650512526,50.34,78606.21,0.0,0.9981,0.0,0.47624]
[1777650517563,50.34,78603.38,0.0,0.9981,0.0,0.4772]
[1777650522597,50.34,78608.8,0.0,0.99811,0.0,0.47535]
[1777650524611,50.34,78615.35,0.0,0.99812,0.0,0.47313]
[1777650529646,50.34,78610.6,0.0,0.99811,0.0,0.47474]
[1777650535688,50.34,78609.73,0.0,0.99811,0.0,0.47504]
[1777650540723,50.34,78610.39,0.0,0.99811,0.0,0.47481]
[1777650545760,50.34,78609.66,0.0,0.99811,0.0,0.47506]
[1777650550793,50.34,78608.85,0.0,0.99811,0.0,0.47534]
[1777650555829,50.34,78604.64,0.0,0.9981,0.0,0.47677]
[1777650560865,50.34,78607.51,0.0,0.99811,0.0,0.47579]
[1777650565901,50.34,78606.74,0.0,0.99811,0.0,0.47606]
[1777650570936,50.34,78602.59,0.0,0.9981,0.0,0.47747]
[1777650575971,50.34,78608.04,0.0,0.99811,0.0,0.4752]
[1777650581006,50.34,78609.25,0.0,0.99811,0.0,0.47479]
[1777650584027,50.34,78616.23,0.0,0.99812,0.0,0.47242]
[1777650585034,50.34,78627.13,0.0,0.99814,0.0,0.46874]
[1777650590069,50.34,78631.01,0.0,0.99814,0.0,0.46743]
[1777650595105,50.34,78634.11,0.0,0.99815,0.0,0.46639]
[1777650599133,50.34,78639.86,0.0,0.99816,0.0,0.46447]
[1777650604169,50.34,78640.29,0.0,0.99816,0.0,0.46433]
[1777650609204,50.34,78636.78,0.0,0.99815,0.0,0.4655]
[1777650614244,50.34,78639.65,0.0,0.99816,0.0,0.46454]
[1777650616267,50.34,78631.01,0.0,0.99814,0.0,0.46743]
[1777650621296,50.34,78610.6,0.0,0.99811,0.0,0.47433]
[1777650622305,50.34,78602.73,0.0,0.9981,0.0,0.47701]
[1777650627337,50.34,78602.3,0.0,0.9981,0.0,0.47716]
[1777650631379,50.34,78580.82,0.0,0.99807,0.0,0.48413]
[1777650632412,50.34,78496.5,0.0,0.99793,0.0,0.51413]
[1777650634400,50.34,78470.55,0.0,0.99789,0.0,0.52369]
[1777650635411,50.34,78419.87,0.0,0.9978,0.0,0.54282]
[1777650636431,50.34,78383.95,0.0,0.99774,0.0,0.55676]
[1777650637429,50.34,78374.36,0.0,0.99772,0.0,0.56053]
[1777650638458,50.34,78344.17,0.0,0.99767,0.0,0.57256]
[1777650639461,50.34,78313.9,0.0,0.99761,0.0,0.58485]
[1777650640471,50.34,78290.22,0.0,0.99757,0.0,0.59463]
[1777650641474,50.34,78281.22,0.0,0.99755,0.0,0.59838]
[1777650642487,50.34,78277.68,0.0,0.99754,0.0,0.59986]
[1777650643495,50.34,78292.33,0.0,0.99757,0.0,0.59375]
[1777650644515,50.34,78309.46,0.0,0.9976,0.0,0.58667]
[1777650645508,50.34,78323.26,0.0,0.99763,0.0,0.58102]
[1777650646518,50.34,78331.74,0.0,0.99765,0.0,0.57758]
[1777650647532,50.34,78330.12,0.0,0.99764,0.0,0.57824]
[1777650648556,50.34,78315.28,0.0,0.99761,0.0,0.58428]
[1777650649555,50.34,78339.84,0.0,0.99766,0.0,0.5743]
[1777650650572,50.34,78396.18,0.0,0.99776,0.0,0.55198]
[1777650651566,50.34,78396.18,0.0,0.99776,0.0,0.55198]
[1777650652581,50.34,78400.46,0.0,0.99777,0.0,0.55031]
[1777650657616,50.34,78398.33,0.0,0.99777,0.0,0.55114]
[1777650660627,50.34,78405.05,0.0,0.99778,0.0,0.54853]
[1777650662658,50.34,78396.03,0.0,0.99776,0.0,0.55204]
[1777650663661,50.34,78385.14,0.0,0.99774,0.0,0.55629]
[1777650665370,50.34,78324.51,0.0,0.99763,0.0,0.58052]
[1777650666377,50.34,78309.55,0.0,0.9976,0.0,0.58664]
[1777650667677,50.34,78307.85,0.0,0.9976,0.0,0.58733]
[1777650672713,50.34,78310.4,0.0,0.99761,0.0,0.58629]
[1777650673727,50.34,78298.92,0.0,0.99758,0.0,0.59102]
[1777650674736,50.34,78294.03,0.0,0.99757,0.0,0.59304]
[1777650676448,50.34,78291.06,0.0,0.99757,0.0,0.59428]
[1777650677749,50.34,78295.08,0.0,0.99758,0.0,0.59261]
[1777650678762,50.34,78301.23,0.0,0.99759,0.0,0.59006]
[1777650679769,50.34,78301.0,0.0,0.99759,0.0,0.59016]
[1777650682806,50.34,78288.54,0.0,0.99756,0.0,0.59533]
[1777650683797,50.34,78286.53,0.0,0.99756,0.0,0.59616]
[1777650684805,50.34,78278.41,0.0,0.99754,0.0,0.59956]
[1777650686519,50.34,78285.65,0.0,0.99756,0.0,0.59653]
[1777650687826,50.34,78291.15,0.0,0.99757,0.0,0.59424]
[1777650688833,50.34,78299.08,0.0,0.99758,0.0,0.59095]
[1777650689841,50.34,78305.51,0.0,0.9976,0.0,0.5883]
[1777650690847,50.34,78305.24,0.0,0.9976,0.0,0.58841]
[1777650694877,50.34,78314.49,0.0,0.99762,0.0,0.58412]
[1777650696589,50.34,78318.97,0.0,0.99762,0.0,0.58229]
[1777650700920,50.34,78324.87,0.0,0.99763,0.0,0.57988]
[1777650701927,50.34,78330.49,0.0,0.99765,0.0,0.5776]
[1777650703941,50.34,78322.04,0.0,0.99763,0.0,0.58104]
[1777650704948,50.34,78315.48,0.0,0.99762,0.0,0.58372]
[1777650706659,50.34,78309.43,0.0,0.99761,0.0,0.5862]
[1777650711997,50.34,78306.19,0.0,0.9976,0.0,0.58753]
[1777650714010,50.34,78284.73,0.0,0.99756,0.0,0.59642]
[1777650715018,50.34,78275.65,0.0,0.99754,0.0,0.60022]
[1777650716026,50.34,78263.08,0.0,0.99752,0.0,0.60551]
[1777650717033,50.34,78250.48,0.0,0.99749,0.0,0.61086]
[1777650718040,50.34,78249.75,0.0,0.99749,0.0,0.61117]
[1777650719047,50.34,78259.06,0.0,0.99751,0.0,0.60721]
[1777650720057,50.34,78262.95,0.0,0.99752,0.0,0.60556]
[1777650722068,50.34,78252.61,0.0,0.9975,0.0,0.60995]
[1777650723075,50.34,78244.82,0.0,0.99748,0.0,0.61327]
[1777650724084,50.34,78245.51,0.0,0.99748,0.0,0.61298]
[1777650727138,50.34,78203.28,0.0,0.9974,0.0,0.63126]
[1777650728115,50.34,78203.28,0.0,0.9974,0.0,0.63126]
[1777650729128,50.34,78178.32,0.0,0.99735,0.0,0.64229]
[1777650730128,50.34,78168.32,0.0,0.99733,0.0,0.64676]
[1777650731142,50.34,78156.74,0.0,0.9973,0.0,0.65197]
[1777650732142,50.34,78154.36,0.0,0.9973,0.0,0.65304]
[1777650733150,50.34,78168.44,0.0,0.99733,0.0,0.64671]
[1777650734156,50.34,78168.5,0.0,0.99733,0.0,0.64668]
[1777650737183,50.34,78162.86,0.0,0.99731,0.0,0.64921]
[1777650738185,50.34,78175.69,0.0,0.99734,0.0,0.64347]
[1777650739192,50.34,78174.28,0.0,0.99734,0.0,0.64409]
[1777650741206,50.34,78197.45,0.0,0.99739,0.0,0.63382]
[1777650743220,50.34,78227.89,0.0,0.99745,0.0,0.62055]
[1777650745235,50.34,78233.69,0.0,0.99746,0.0,0.61805]
[1777650747248,50.34,78246.64,0.0,0.99748,0.0,0.61249]
[1777650751278,50.34,78267.34,0.0,0.99753,0.0,0.60321]
[1777650752284,50.34,78286.62,0.0,0.99756,0.0,0.59514]
[1777650753291,50.34,78292.27,0.0,0.99758,0.0,0.59279]
[1777650755308,50.34,78326.94,0.0,0.99764,0.0,0.57856]
[1777650756320,50.34,78341.39,0.0,0.99767,0.0,0.57272]
[1777650757323,50.34,78343.55,0.0,0.99767,0.0,0.57185]
[1777650758334,50.34,78335.84,0.0,0.99766,0.0,0.57496]
[1777650759339,50.34,78359.14,0.0,0.9977,0.0,0.56562]
[1777650760345,50.34,78359.48,0.0,0.9977,0.0,0.56548]
[1777650762363,50.34,78368.32,0.0,0.99772,0.0,0.56197]
[1777650763376,50.34,78381.73,0.0,0.99774,0.0,0.55669]
[1777650766392,50.34,78355.03,0.0,0.99769,0.0,0.56725]
[1777650767403,50.34,78331.72,0.0,0.99765,0.0,0.57662]
[1777650768408,50.34,78320.67,0.0,0.99763,0.0,0.58111]
[1777650770420,50.34,78304.67,0.0,0.9976,0.0,0.58766]
[1777650771428,50.34,78294.58,0.0,0.99758,0.0,0.59183]
[1777650773442,50.34,78285.26,0.0,0.99756,0.0,0.5957]
[1777650776464,50.34,78278.52,0.0,0.99755,0.0,0.59852]
[1777650777468,50.34,78278.52,0.0,0.99755,0.0,0.59852]
[1777650782503,50.34,78274.54,0.0,0.99754,0.0,0.60018]
[1777650786536,50.34,78283.54,0.0,0.99756,0.0,0.59642]
[1777650790566,50.34,78288.56,0.0,0.99757,0.0,0.59433]
[1777650794595,50.34,78283.66,0.0,0.99756,0.0,0.59637]
[1777650795602,50.34,78279.96,0.0,0.99755,0.0,0.59792]
[1777650796609,50.34,78272.78,0.0,0.99754,0.0,0.60092]
[1777650797616,50.34,78268.45,0.0,0.99753,0.0,0.60274]
[1777650801644,50.34,78261.93,0.0,0.99752,0.0,0.60549]
[1777650802651,50.34,78264.14,0.0,0.99752,0.0,0.60456]
[1777650807686,50.34,78259.31,0.0,0.99751,0.0,0.6066]
[1777650812728,50.34,78256.81,0.0,0.99751,0.0,0.60716]
[1777650817758,50.34,78259.08,0.0,0.99751,0.0,0.6062]
[1777650822791,50.34,78264.57,0.0,0.99752,0.0,0.60388]
[1777650823803,50.34,78270.48,0.0,0.99754,0.0,0.60139]
[1777650824805,50.34,78276.08,0.0,0.99755,0.0,0.59904]
[1777650827563,50.34,78283.71,0.0,0.99756,0.0,0.59585]
[1777650829839,50.34,78278.17,0.0,0.99755,0.0,0.59817]
[1777650834875,50.34,78275.36,0.0,0.99754,0.0,0.59934]
[1777650835882,50.34,78282.83,0.0,0.99756,0.0,0.59622]
[1777650837633,50.34,78285.52,0.0,0.99756,0.0,0.5951]
[1777650842931,50.34,78286.46,0.0,0.99757,0.0,0.59471]
[1777650843938,50.34,78293.11,0.0,0.99758,0.0,0.59195]
[1777650844946,50.34,78292.72,0.0,0.99758,0.0,0.59211]
[1777650847704,50.34,78301.15,0.0,0.99759,0.0,0.58862]
[1777650853001,50.34,78300.48,0.0,0.99759,0.0,0.5889]
[1777650855018,50.34,78308.15,0.0,0.99761,0.0,0.58574]
[1777650856022,50.34,78311.27,0.0,0.99761,0.0,0.58446]
[1777650857775,50.34,78314.43,0.0,0.99762,0.0,0.58317]
[1777650860050,50.34,78317.12,0.0,0.99762,0.0,0.58207]
[1777650863070,50.34,78306.56,0.0,0.9976,0.0,0.5864]
[1777650864078,50.34,78304.73,0.0,0.9976,0.0,0.58715]
[1777650869113,50.34,78304.91,0.0,0.9976,0.0,0.58708]
[1777650874148,50.34,78313.11,0.0,0.99762,0.0,0.58322]
[1777650875154,50.34,78313.72,0.0,0.99762,0.0,0.58297]
[1777650880190,50.34,78310.74,0.0,0.99761,0.0,0.58419]
[1777650884218,50.34,78317.79,0.0,0.99763,0.0,0.58131]
[1777650889253,50.34,78314.57,0.0,0.99762,0.0,0.58263]
[1777650890274,50.34,78306.12,0.0,0.99761,0.0,0.58609]
[1777650891267,50.34,78313.52,0.0,0.99762,0.0,0.58306]
[1777650892275,50.34,78328.54,0.0,0.99765,0.0,0.57694]
[1777650893283,50.34,78330.65,0.0,0.99765,0.0,0.57609]
[1777650898316,50.34,78329.2,0.0,0.99765,0.0,0.57668]
[1777650902346,50.34,78327.88,0.0,0.99765,0.0,0.57721]
[1777650907378,50.34,78325.88,0.0,0.99764,0.0,0.57802]
[1777650910400,50.34,78321.07,0.0,0.99763,0.0,0.57998]
[1777650915434,50.34,78327.5,0.0,0.99765,0.0,0.57736]
[1777650916442,50.34,78329.74,0.0,0.99765,0.0,0.57646]
[1777650918455,50.34,78334.72,0.0,0.99766,0.0,0.57444]
[1777650921477,50.34,78337.46,0.0,0.99766,0.0,0.57334]
[1777650926513,50.34,78335.49,0.0,0.99766,0.0,0.57413]
[1777650928527,50.34,78331.89,0.0,0.99765,0.0,0.57559]
[1777650933561,50.34,78333.34,0.0,0.99766,0.0,0.57452]
[1777650938596,50.34,78329.26,0.0,0.99765,0.0,0.57617]
[1777650940611,50.34,78328.9,0.0,0.99765,0.0,0.57631]
[1777650943631,50.34,78334.11,0.0,0.99766,0.0,0.57421]
[1777650948668,50.34,78333.94,0.0,0.99766,0.0,0.57428]
[1777650950681,50.34,78342.25,0.0,0.99767,0.0,0.57093]
[1777650956723,50.34,78342.94,0.0,0.99768,0.0,0.57066]
[1777650959744,50.34,78348.54,0.0,0.99769,0.0,0.56841]
[1777650961763,50.34,78353.81,0.0,0.9977,0.0,0.56631]
[1777650963774,50.34,78365.27,0.0,0.99772,0.0,0.56176]
[1777650968808,50.34,78363.52,0.0,0.99771,0.0,0.56245]
[1777650972840,50.34,78357.15,0.0,0.9977,0.0,0.56498]
[1777650973842,50.34,78357.18,0.0,0.9977,0.0,0.56497]
[1777650978877,50.34,78352.91,0.0,0.99769,0.0,0.56667]
[1777650983913,50.34,78353.32,0.0,0.9977,0.0,0.56651]
[1777650985927,50.34,78347.48,0.0,0.99768,0.0,0.56884]
[1777650987941,50.34,78346.03,0.0,0.99768,0.0,0.56942]
[1777650992976,50.34,78347.92,0.0,0.99769,0.0,0.56818]
[1777650994990,50.34,78348.38,0.0,0.99769,0.0,0.568]
[1777651000034,50.34,78347.11,0.0,0.99769,0.0,0.56851]
[1777651005062,50.34,78351.6,0.0,0.99769,0.0,0.56672]
[1777651006069,50.34,78353.37,0.0,0.9977,0.0,0.56601]
[1777651008834,50.34,78355.98,0.0,0.9977,0.0,0.56497]
[1777651014125,50.34,78359.13,0.0,0.99771,0.0,0.56372]
[1777651019160,50.34,78360.35,0.0,0.99771,0.0,0.56324]
[1777651024194,50.34,78366.64,0.0,0.99772,0.0,0.56075]
[1777651025203,50.34,78371.69,0.0,0.99773,0.0,0.55875]
[1777651027220,50.34,78378.5,0.0,0.99774,0.0,0.55608]
[1777651028975,50.34,78393.79,0.0,0.99777,0.0,0.55011]
[1777651032252,50.34,78386.03,0.0,0.99776,0.0,0.55313]
[1777651033259,50.34,78381.46,0.0,0.99775,0.0,0.55492]
[1777651035273,50.34,78387.07,0.0,0.99776,0.0,0.55273]
[1777651036280,50.34,78393.52,0.0,0.99777,0.0,0.55022]
[1777651037286,50.34,78395.91,0.0,0.99777,0.0,0.54929]
[1777651042323,50.34,78393.81,0.0,0.99777,0.0,0.5501]
[1777651047357,50.34,78399.35,0.0,0.99778,0.0,0.54796]
[1777651049114,50.34,78404.65,0.0,0.99779,0.0,0.54591]
[1777651051385,50.34,78408.49,0.0,0.9978,0.0,0.54397]
[1777651056420,50.34,78401.87,0.0,0.99779,0.0,0.54652]
[1777651061456,50.34,78400.22,0.0,0.99778,0.0,0.54716]
[1777651064477,50.34,78394.74,0.0,0.99777,0.0,0.54928]
[1777651066491,50.34,78388.94,0.0,0.99776,0.0,0.55153]
[1777651068505,50.34,78384.68,0.0,0.99776,0.0,0.55319]
[1777651073543,50.34,78385.73,0.0,0.99776,0.0,0.55278]
[1777651078575,50.34,78383.02,0.0,0.99775,0.0,0.55384]
[1777651083611,50.34,78390.59,0.0,0.99777,0.0,0.55089]
[1777651088646,50.34,78393.9,0.0,0.99777,0.0,0.5496]
[1777651091667,50.34,78398.2,0.0,0.99778,0.0,0.54794]
[1777651095698,50.34,78406.93,0.0,0.99779,0.0,0.54457]
[1777651096705,50.34,78409.56,0.0,0.9978,0.0,0.54356]
[1777651101741,50.34,78420.66,0.0,0.99782,0.0,0.53931]
[1777651102747,50.34,78425.77,0.0,0.99783,0.0,0.53736]
[1777651104764,50.34,78427.52,0.0,0.99783,0.0,0.53669]
[1777651109798,50.34,78433.13,0.0,0.99784,0.0,0.53457]
[1777651114832,50.34,78432.0,0.0,0.99784,0.0,0.53454]
[1777651119867,50.34,78435.11,0.0,0.99785,0.0,0.53336]
[1777651121881,50.34,78427.7,0.0,0.99783,0.0,0.53617]
[1777651123895,50.34,78426.71,0.0,0.99783,0.0,0.53654]
[1777651128930,50.34,78428.64,0.0,0.99783,0.0,0.53581]
[1777651133965,50.34,78430.99,0.0,0.99784,0.0,0.53492]
[1777651139000,50.34,78432.1,0.0,0.99784,0.0,0.5345]
[1777651144040,50.34,78431.98,0.0,0.99784,0.0,0.53455]
[1777651149075,50.34,78431.15,0.0,0.99784,0.0,0.53486]
[1777651154111,50.34,78430.54,0.0,0.99784,0.0,0.53509]
[1777651159145,50.34,78431.72,0.0,0.99784,0.0,0.53464]
[1777651164179,50.34,78431.37,0.0,0.99784,0.0,0.53478]
[1777651169214,50.34,78435.51,0.0,0.99785,0.0,0.53321]
[1777651174250,50.34,78437.41,0.0,0.99785,0.0,0.53204]
[1777651180027,50.34,78435.13,0.0,0.99785,0.0,0.5329]
[1777651185329,50.34,78434.26,0.0,0.99785,0.0,0.53323]
[1777651190365,50.34,78434.28,0.0,0.99785,0.0,0.53322]
[1777651195400,50.34,78430.01,0.0,0.99784,0.0,0.53484]
[1777651200175,50.34,78416.22,0.0,0.99781,0.0,0.54008]
[1777651200435,50.34,78409.92,0.0,0.9978,0.0,0.5425]
[1777651201445,50.34,78409.92,0.0,0.9978,0.0,0.5425]
[1777651202449,50.34,78423.01,0.0,0.99783,0.0,0.53749]
[1777651203460,50.34,78440.56,0.0,0.99786,0.0,0.53085]
[1777651204463,50.34,78445.62,0.0,0.99786,0.0,0.52895]
[1777651207484,50.34,78455.54,0.0,0.99788,0.0,0.52524]
[1777651208496,50.34,78460.83,0.0,0.99789,0.0,0.52327]
[1777651210247,50.34,78464.4,0.0,0.9979,0.0,0.52195]
[1777651212519,50.34,78465.71,0.0,0.9979,0.0,0.52146]
[1777651214535,50.34,78475.88,0.0,0.99792,0.0,0.51771]
[1777651215542,50.34,78484.13,0.0,0.99793,0.0,0.51468]
[1777651216549,50.34,78481.21,0.0,0.99792,0.0,0.51575]
[1777651220318,50.34,78487.93,0.0,0.99794,0.0,0.51329]
[1777651221583,50.34,78489.74,0.0,0.99794,0.0,0.51263]
[1777651224605,50.34,78497.99,0.0,0.99795,0.0,0.50963]
[1777651227626,50.34,78503.09,0.0,0.99796,0.0,0.50778]
[1777651229639,50.34,78507.49,0.0,0.99797,0.0,0.50619]
[1777651233671,50.34,78513.51,0.0,0.99798,0.0,0.50359]
[1777651235685,50.34,78513.8,0.0,0.99798,0.0,0.50348]
[1777651240723,50.34,78507.03,0.0,0.99797,0.0,0.50592]
[1777651244749,50.34,78512.76,0.0,0.99798,0.0,0.50386]
[1777651249783,50.34,78513.7,0.0,0.99798,0.0,0.50352]
[1777651251799,50.34,78507.78,0.0,0.99797,0.0,0.50565]
[1777651252811,50.34,78507.04,0.0,0.99797,0.0,0.50592]
[1777651254819,50.34,78501.02,0.0,0.99796,0.0,0.50809]
[1777651258847,50.34,78506.13,0.0,0.99797,0.0,0.50624]
[1777651261886,50.34,78521.82,0.0,0.99799,0.0,0.50061]
[1777651262881,50.34,78547.2,0.0,0.99803,0.0,0.49162]
[1777651263887,50.34,78547.2,0.0,0.99803,0.0,0.49162]
[1777651264893,50.34,78552.54,0.0,0.99804,0.0,0.48974]
[1777651265901,50.34,78561.8,0.0,0.99806,0.0,0.48651]
[1777651266929,50.34,78572.28,0.0,0.99807,0.0,0.48287]
[1777651268926,50.34,78578.66,0.0,0.99808,0.0,0.48067]
[1777651269930,50.34,78585.6,0.0,0.99809,0.0,0.47829]
[1777651270939,50.34,78587.04,0.0,0.99809,0.0,0.47779]
[1777651274965,50.34,78597.35,0.0,0.99811,0.0,0.47427]
[1777651276979,50.34,78591.87,0.0,0.9981,0.0,0.47614]
[1777651282014,50.34,78591.99,0.0,0.9981,0.0,0.4761]
[1777651286042,50.34,78580.92,0.0,0.99809,0.0,0.47989]
[1777651289063,50.34,78575.41,0.0,0.99808,0.0,0.48179]
[1777651293098,50.34,78580.14,0.0,0.99809,0.0,0.47974]
[1777651295105,50.34,78585.26,0.0,0.99809,0.0,0.47798]
[1777651298126,50.34,78595.04,0.0,0.99811,0.0,0.47464]
[1777651300140,50.34,78606.6,0.0,0.99813,0.0,0.47072]
[1777651301148,50.34,78607.13,0.0,0.99813,0.0,0.47054]
[1777651306182,50.34,78610.47,0.0,0.99813,0.0,0.46941]
[1777651311218,50.34,78604.0,0.0,0.99812,0.0,0.4716]
[1777651316252,50.34,78603.11,0.0,0.99812,0.0,0.4719]
[1777651321288,50.34,78602.64,0.0,0.99812,0.0,0.47206]
[1777651323301,50.34,78610.71,0.0,0.99813,0.0,0.46933]
[1777651325316,50.34,78615.15,0.0,0.99814,0.0,0.46784]
[1777651328341,50.34,78620.84,0.0,0.99815,0.0,0.46593]
[1777651329343,50.34,78622.76,0.0,0.99815,0.0,0.46528]
[1777651334377,50.34,78621.74,0.0,0.99815,0.0,0.46563]
[1777651339425,50.34,78621.32,0.0,0.99815,0.0,0.46577]
[1777651343456,50.34,78616.0,0.0,0.99814,0.0,0.46755]
[1777651347222,50.34,78607.59,0.0,0.99813,0.0,0.47039]
[1777651351509,50.34,78601.35,0.0,0.99812,0.0,0.47208]
[1777651352516,50.34,78593.68,0.0,0.99811,0.0,0.47469]
[1777651353524,50.34,78593.93,0.0,0.99811,0.0,0.47461]
[1777651357293,50.34,78581.6,0.0,0.99809,0.0,0.47882]
[1777651362586,50.34,78578.18,0.0,0.99808,0.0,0.48]
[1777651363592,50.34,78572.77,0.0,0.99808,0.0,0.48186]
[1777651368631,50.34,78571.17,0.0,0.99807,0.0,0.48242]
[1777651373667,50.34,78568.63,0.0,0.99807,0.0,0.48329]
[1777651378704,50.34,78568.37,0.0,0.99807,0.0,0.48338]
[1777651382730,50.34,78577.29,0.0,0.99808,0.0,0.4803]
[1777651383736,50.34,78581.4,0.0,0.99809,0.0,0.47889]
[1777651388771,50.34,78579.39,0.0,0.99809,0.0,0.47958]
[1777651393811,50.34,78580.64,0.0,0.99809,0.0,0.47915]
[1777651398842,50.34,78576.94,0.0,0.99808,0.0,0.48042]
[1777651403878,50.34,78574.66,0.0,0.99808,0.0,0.48121]
[1777651408911,50.34,78572.91,0.0,0.99808,0.0,0.48181]
[1777651413946,50.34,78571.81,0.0,0.99808,0.0,0.48177]
[1777651418982,50.34,78566.88,0.0,0.99807,0.0,0.48348]
[1777651419989,50.34,78557.11,0.0,0.99805,0.0,0.48687]
[1777651420997,50.34,78554.95,0.0,0.99805,0.0,0.48763]
[1777651423010,50.34,78548.6,0.0,0.99804,0.0,0.48985]
[1777651424019,50.34,78547.81,0.0,0.99804,0.0,0.49012]
[1777651427040,50.34,78554.18,0.0,0.99805,0.0,0.4879]
[1777651432074,50.34,78549.78,0.0,0.99804,0.0,0.48943]
[1777651437110,50.34,78547.96,0.0,0.99804,0.0,0.49007]
[1777651438117,50.34,78541.65,0.0,0.99803,0.0,0.49229]
[1777651439124,50.34,78540.11,0.0,0.99803,0.0,0.49283]
[1777651441138,50.34,78546.23,0.0,0.99804,0.0,0.49068]
[1777651446172,50.34,78545.32,0.0,0.99804,0.0,0.491]
[1777651450205,50.34,78549.71,0.0,0.99804,0.0,0.48946]
[1777651455238,50.34,78549.31,0.0,0.99804,0.0,0.4896]
[1777651456242,50.34,78558.6,0.0,0.99806,0.0,0.48635]
[1777651457250,50.34,78564.82,0.0,0.99807,0.0,0.48419]
[1777651461278,50.34,78568.39,0.0,0.99807,0.0,0.48296]
[1777651466313,50.34,78572.9,0.0,0.99808,0.0,0.4814]
[1777651468327,50.34,78567.53,0.0,0.99807,0.0,0.48325]
[1777651472354,50.34,78572.7,0.0,0.99808,0.0,0.48105]
[1777651477390,50.34,78569.76,0.0,0.99807,0.0,0.48206]
[1777651482430,50.34,78569.8,0.0,0.99807,0.0,0.48205]
[1777651485452,50.34,78564.63,0.0,0.99807,0.0,0.48384]
[1777651488472,50.34,78570.56,0.0,0.99808,0.0,0.48178]
[1777651492499,50.34,78574.24,0.0,0.99808,0.0,0.48052]
[1777651495521,50.34,78587.92,0.0,0.9981,0.0,0.47582]
[1777651496527,50.34,78594.91,0.0,0.99811,0.0,0.47344]
[1777651497535,50.34,78599.1,0.0,0.99812,0.0,0.47202]
[1777651498542,50.34,78605.31,0.0,0.99813,0.0,0.46992]
[1777651499549,50.34,78606.93,0.0,0.99813,0.0,0.46937]
[1777651504583,50.34,78607.12,0.0,0.99813,0.0,0.46931]
[1777651508613,50.34,78612.96,0.0,0.99814,0.0,0.46734]
[1777651509621,50.34,78624.63,0.0,0.99816,0.0,0.46343]
[1777651510626,50.34,78626.25,0.0,0.99816,0.0,0.46289]
[1777651515665,50.34,78623.64,0.0,0.99816,0.0,0.46376]
[1777651516668,50.34,78615.99,0.0,0.99815,0.0,0.46632]
[1777651517674,50.34,78615.04,0.0,0.99814,0.0,0.46664]
[1777651522710,50.34,78619.46,0.0,0.99815,0.0,0.46516]
[1777651527745,50.34,78620.77,0.0,0.99815,0.0,0.46472]
[1777651529508,50.34,78626.25,0.0,0.99816,0.0,0.46289]
[1777651534798,50.34,78622.29,0.0,0.99816,0.0,0.46381]
[1777651537816,50.34,78616.3,0.0,0.99815,0.0,0.46581]
[1777651542850,50.34,78616.59,0.0,0.99815,0.0,0.46571]
[1777651544866,50.34,78609.57,0.0,0.99814,0.0,0.46807]
[1777651549642,50.34,78620.44,0.0,0.99815,0.0,0.46442]
[1777651550908,50.34,78626.46,0.0,0.99816,0.0,0.46242]
[1777651551913,50.34,78626.45,0.0,0.99816,0.0,0.46242]
[1777651553929,50.34,78632.5,0.0,0.99817,0.0,0.46041]
[1777651554934,50.34,78634.66,0.0,0.99817,0.0,0.45969]
[1777651559981,50.34,78632.73,0.0,0.99817,0.0,0.46033]
[1777651560982,50.34,78627.98,0.0,0.99816,0.0,0.46191]
[1777651563015,50.34,78620.43,0.0,0.99815,0.0,0.46443]
[1777651564000,50.34,78613.5,0.0,0.99814,0.0,0.46675]
[1777651565013,50.34,78610.25,0.0,0.99814,0.0,0.46784]
[1777651570042,50.34,78610.65,0.0,0.99814,0.0,0.46771]
[1777651575076,50.34,78613.61,0.0,0.99814,0.0,0.46671]
[1777651580113,50.34,78616.5,0.0,0.99815,0.0,0.46574]
[1777651581121,50.34,78624.47,0.0,0.99816,0.0,0.46308]
[1777651582126,50.34,78628.48,0.0,0.99817,0.0,0.46174]
[1777651587161,50.34,78625.3,0.0,0.99816,0.0,0.4628]
[1777651592197,50.34,78623.48,0.0,0.99816,0.0,0.463]
[1777651597231,50.34,78626.27,0.0,0.99816,0.0,0.46207]
[1777651602266,50.34,78623.84,0.0,0.99816,0.0,0.46288]
[1777651607301,50.34,78622.58,0.0,0.99816,0.0,0.4633]
[1777651612336,50.34,78622.42,0.0,0.99816,0.0,0.46335]
[1777651617371,50.34,78620.93,0.0,0.99816,0.0,0.46385]
[1777651622407,50.34,78620.86,0.0,0.99816,0.0,0.46388]
[1777651626434,50.34,78622.12,0.0,0.99816,0.0,0.46346]
[1777651629459,50.34,78632.51,0.0,0.99817,0.0,0.46]
[1777651634491,50.34,78630.9,0.0,0.99817,0.0,0.46053]
[1777651637511,50.34,78636.23,0.0,0.99818,0.0,0.45877]
[1777651638518,50.34,78642.57,0.0,0.99819,0.0,0.45668]
[1777651643557,50.34,78643.72,0.0,0.99819,0.0,0.4563]
[1777651646574,50.34,78639.62,0.0,0.99818,0.0,0.45765]
[1777651651609,50.34,78638.27,0.0,0.99818,0.0,0.45769]
[1777651654656,50.34,78628.28,0.0,0.99817,0.0,0.461]
[1777651655644,50.34,78613.28,0.0,0.99815,0.0,0.466]
[1777651656652,50.34,78606.98,0.0,0.99814,0.0,0.46812]
[1777651657661,50.34,78606.48,0.0,0.99814,0.0,0.46829]
[1777651660679,50.34,78595.08,0.0,0.99812,0.0,0.47214]
[1777651661686,50.34,78594.53,0.0,0.99812,0.0,0.47233]
[1777651664708,50.34,78581.6,0.0,0.9981,0.0,0.47673]
[1777651665715,50.34,78574.87,0.0,0.99809,0.0,0.47904]
[1777651666722,50.34,78561.04,0.0,0.99807,0.0,0.48381]
[1777651667728,50.34,78560.8,0.0,0.99807,0.0,0.4839]
[1777651670749,50.34,78554.21,0.0,0.99806,0.0,0.48619]
[1777651673771,50.34,78544.95,0.0,0.99804,0.0,0.48942]
[1777651674778,50.34,78539.81,0.0,0.99803,0.0,0.49123]
[1777651676792,50.34,78534.89,0.0,0.99803,0.0,0.49296]
[1777651678806,50.34,78541.64,0.0,0.99804,0.0,0.49058]
[1777651679813,50.34,78536.35,0.0,0.99803,0.0,0.49244]
[1777651683841,50.34,78522.41,0.0,0.99801,0.0,0.49738]
[1777651684850,50.34,78518.85,0.0,0.998,0.0,0.49864]
[1777651686862,50.34,78515.78,0.0,0.99799,0.0,0.49974]
[1777651688876,50.34,78526.06,0.0,0.99801,0.0,0.49608]
[1777651690637,50.34,78537.82,0.0,0.99803,0.0,0.49193]
[1777651695925,50.34,78534.19,0.0,0.99802,0.0,0.4932]
[1777651700960,50.34,78535.86,0.0,0.99803,0.0,0.49262]
[1777651703981,50.34,78534.09,0.0,0.99802,0.0,0.49324]
[1777651704988,50.34,78528.66,0.0,0.99802,0.0,0.49516]
[1777651705995,50.34,78527.24,0.0,0.99801,0.0,0.49566]
[1777651709018,50.34,78538.51,0.0,0.99803,0.0,0.49168]
[1777651710778,50.34,78541.54,0.0,0.99804,0.0,0.49062]
[1777651717074,50.34,78540.28,0.0,0.99804,0.0,0.49063]
[1777651722114,50.34,78530.29,0.0,0.99802,0.0,0.49415]
[1777651723120,50.34,78528.67,0.0,0.99802,0.0,0.49473]
[1777651724126,50.34,78522.37,0.0,0.99801,0.0,0.49696]
[1777651725133,50.34,78519.45,0.0,0.998,0.0,0.498]
[1777651729161,50.34,78516.0,0.0,0.998,0.0,0.49923]
[1777651732191,50.34,78508.46,0.0,0.99798,0.0,0.50192]
[1777651734203,50.34,78504.12,0.0,0.99798,0.0,0.50348]
[1777651736218,50.34,78502.38,0.0,0.99797,0.0,0.5041]
[1777651741254,50.34,78502.87,0.0,0.99798,0.0,0.50393]
[1777651743268,50.34,78508.11,0.0,0.99798,0.0,0.50205]
[1777651745284,50.34,78502.98,0.0,0.99798,0.0,0.50389]
[1777651750315,50.34,78512.29,0.0,0.99799,0.0,0.50055]
[1777651751323,50.34,78512.74,0.0,0.99799,0.0,0.50039]
[1777651756358,50.34,78514.89,0.0,0.998,0.0,0.49962]
[1777651761397,50.34,78520.69,0.0,0.998,0.0,0.49756]
[1777651763410,50.34,78524.0,0.0,0.99801,0.0,0.49638]
[1777651767438,50.34,78520.38,0.0,0.998,0.0,0.49767]
[1777651772476,50.34,78519.28,0.0,0.998,0.0,0.49763]
[1777651777524,50.34,78522.04,0.0,0.99801,0.0,0.49664]
[1777651778518,50.34,78525.81,0.0,0.99801,0.0,0.49531]
[1777651780532,50.34,78525.57,0.0,0.99801,0.0,0.49539]
[1777651785567,50.34,78523.12,0.0,0.99801,0.0,0.49626]
[1777651787584,50.34,78502.04,0.0,0.99798,0.0,0.50379]
[1777651788592,50.34,78486.93,0.0,0.99795,0.0,0.50925]
[1777651789597,50.34,78482.68,0.0,0.99794,0.0,0.51079]
[1777651794633,50.34,78486.43,0.0,0.99795,0.0,0.50943]
[1777651799668,50.34,78485.53,0.0,0.99795,0.0,0.50976]
[1777651802689,50.34,78478.37,0.0,0.99794,0.0,0.51236]
[1777651803697,50.34,78472.42,0.0,0.99793,0.0,0.51454]
[1777651804702,50.34,78477.81,0.0,0.99794,0.0,0.51257]
[1777651805711,50.34,78479.15,0.0,0.99794,0.0,0.51208]
[1777651807733,50.34,78484.37,0.0,0.99795,0.0,0.51018]
[1777651811757,50.34,78476.2,0.0,0.99793,0.0,0.51316]
[1777651812765,50.34,78482.06,0.0,0.99794,0.0,0.51102]
[1777651813772,50.34,78489.91,0.0,0.99796,0.0,0.50817]
[1777651814778,50.34,78488.67,0.0,0.99795,0.0,0.50862]
[1777651819814,50.34,78497.06,0.0,0.99797,0.0,0.50558]
[1777651820822,50.34,78497.06,0.0,0.99797,0.0,0.50558]
[1777651825857,50.34,78503.57,0.0,0.99798,0.0,0.50324]
[1777651830894,50.34,78496.17,0.0,0.99797,0.0,0.5059]
[1777651831898,50.34,78493.39,0.0,0.99796,0.0,0.50647]
[1777651832910,50.34,78481.44,0.0,0.99794,0.0,0.5108]
[1777651833913,50.34,78477.23,0.0,0.99794,0.0,0.51234]
[1777651835928,50.34,78476.46,0.0,0.99794,0.0,0.51262]
[1777651840965,50.34,78476.34,0.0,0.99794,0.0,0.51266]
[1777651842980,50.34,78466.59,0.0,0.99792,0.0,0.51624]
[1777651843987,50.34,78472.84,0.0,0.99793,0.0,0.51394]
[1777651844993,50.34,78473.87,0.0,0.99793,0.0,0.51357]
[1777651848018,50.34,78468.21,0.0,0.99792,0.0,0.51564]
[1777651853053,50.34,78463.65,0.0,0.99791,0.0,0.51732]
[1777651857081,50.34,78461.95,0.0,0.99791,0.0,0.51794]
[1777651862117,50.34,78457.08,0.0,0.9979,0.0,0.51974]
[1777651865139,50.34,78465.78,0.0,0.99792,0.0,0.51653]
[1777651866145,50.34,78473.55,0.0,0.99793,0.0,0.51368]
[1777651867152,50.34,78478.7,0.0,0.99794,0.0,0.5118]
[1777651870173,50.34,78486.82,0.0,0.99795,0.0,0.50885]
[1777651875208,50.34,78485.29,0.0,0.99795,0.0,0.5094]
[1777651880244,50.34,78480.99,0.0,0.99794,0.0,0.51097]
[1777651885278,50.34,78483.62,0.0,0.99795,0.0,0.51001]
[1777651890312,50.34,78481.99,0.0,0.99795,0.0,0.5106]
[1777651892327,50.34,78487.72,0.0,0.99796,0.0,0.50808]
[1777651897362,50.34,78487.01,0.0,0.99796,0.0,0.50834]
[1777651902401,50.34,78484.67,0.0,0.99795,0.0,0.50919]
[1777651907433,50.34,78484.86,0.0,0.99795,0.0,0.50912]
[1777651912469,50.34,78479.08,0.0,0.99794,0.0,0.51122]
[1777651917504,50.34,78474.81,0.0,0.99794,0.0,0.51278]
[1777651919520,50.34,78469.61,0.0,0.99793,0.0,0.51468]
[1777651920526,50.34,78464.25,0.0,0.99792,0.0,0.51665]
[1777651921532,50.34,78460.48,0.0,0.99791,0.0,0.51804]
[1777651926566,50.34,78460.0,0.0,0.99791,0.0,0.51822]
[1777651931607,50.34,78460.83,0.0,0.99791,0.0,0.51791]
[1777651936641,50.34,78462.45,0.0,0.99791,0.0,0.51731]
[1777651939660,50.34,78467.59,0.0,0.99792,0.0,0.51542]
[1777651944695,50.34,78464.11,0.0,0.99792,0.0,0.5167]
[1777651947716,50.34,78456.63,0.0,0.9979,0.0,0.51946]
[1777651948723,50.34,78456.42,0.0,0.9979,0.0,0.51954]
[1777651953757,50.34,78462.22,0.0,0.99792,0.0,0.51695]
[1777651957785,50.34,78456.45,0.0,0.99791,0.0,0.51908]
[1777651961828,50.34,78446.72,0.0,0.99789,0.0,0.52269]
[1777651962822,50.34,78446.92,0.0,0.99789,0.0,0.52261]
[1777651967855,50.34,78441.57,0.0,0.99788,0.0,0.5246]
[1777651972891,50.34,78446.73,0.0,0.99789,0.0,0.52268]
[1777651975912,50.34,78448.78,0.0,0.99789,0.0,0.52192]
[1777651980946,50.34,78444.4,0.0,0.99789,0.0,0.52355]
[1777651985982,50.34,78444.39,0.0,0.99789,0.0,0.52355]
[1777651991018,50.34,78440.81,0.0,0.99788,0.0,0.52489]
[1777651996052,50.34,78433.59,0.0,0.99787,0.0,0.52759]
[1777651998067,50.34,78416.14,0.0,0.99784,0.0,0.53416]
[1777651999072,50.34,78414.33,0.0,0.99783,0.0,0.53485]
[1777652003101,50.34,78406.85,0.0,0.99782,0.0,0.53769]
[1777652004108,50.34,78399.04,0.0,0.99781,0.0,0.54068]
[1777652005114,50.34,78396.66,0.0,0.9978,0.0,0.54159]
[1777652007129,50.34,78390.49,0.0,0.99779,0.0,0.54396]
[1777652009142,50.34,78383.86,0.0,0.99778,0.0,0.54652]
[1777652012167,50.34,78378.42,0.0,0.99777,0.0,0.54816]
[1777652015186,50.34,78377.49,0.0,0.99777,0.0,0.54852]
[1777652018209,50.34,78372.76,0.0,0.99776,0.0,0.55036]
[1777652022234,50.34,78379.1,0.0,0.99778,0.0,0.5479]
[1777652028008,50.34,78377.99,0.0,0.99777,0.0,0.54833]
[1777652030289,50.34,78373.43,0.0,0.99777,0.0,0.5501]
[1777652035325,50.34,78375.8,0.0,0.99777,0.0,0.54918]
[1777652039353,50.34,78369.87,0.0,0.99776,0.0,0.55149]
[1777652044388,50.34,78373.84,0.0,0.99777,0.0,0.54994]
[1777652049422,50.34,78375.97,0.0,0.99777,0.0,0.54911]
[1777652054457,50.34,78374.45,0.0,0.99777,0.0,0.5497]
[1777652059493,50.34,78376.0,0.0,0.99777,0.0,0.5491]
[1777652064528,50.34,78380.26,0.0,0.99778,0.0,0.54745]
[1777652069563,50.34,78383.23,0.0,0.99778,0.0,0.5463]
[1777652071576,50.34,78389.02,0.0,0.99779,0.0,0.5436]
[1777652076611,50.34,78390.16,0.0,0.9978,0.0,0.54316]
[1777652081646,50.34,78390.28,0.0,0.9978,0.0,0.54312]
[1777652086682,50.34,78385.68,0.0,0.99779,0.0,0.54489]
[1777652087689,50.34,78380.64,0.0,0.99778,0.0,0.54684]
[1777652091717,50.34,78377.53,0.0,0.99777,0.0,0.54804]
[1777652096752,50.34,78376.92,0.0,0.99777,0.0,0.54828]
[1777652098766,50.34,78367.7,0.0,0.99776,0.0,0.55186]
[1777652099774,50.34,78365.54,0.0,0.99775,0.0,0.55271]
[1777652101788,50.34,78356.1,0.0,0.99774,0.0,0.55641]
[1777652102796,50.34,78352.84,0.0,0.99773,0.0,0.55769]
[1777652107833,50.34,78350.01,0.0,0.99772,0.0,0.5588]
[1777652109843,50.34,78344.94,0.0,0.99772,0.0,0.56081]
[1777652111857,50.34,78342.51,0.0,0.99771,0.0,0.56177]
[1777652112864,50.34,78331.78,0.0,0.99769,0.0,0.56604]
[1777652113876,50.34,78332.08,0.0,0.99769,0.0,0.56592]
[1777652118911,50.34,78337.23,0.0,0.9977,0.0,0.56387]
[1777652119912,50.34,78337.4,0.0,0.9977,0.0,0.5638]
[1777652122934,50.34,78344.4,0.0,0.99771,0.0,0.56102]
[1777652127968,50.34,78342.42,0.0,0.99771,0.0,0.56181]
[1777652129983,50.34,78349.29,0.0,0.99772,0.0,0.55909]
[1777652131997,50.34,78357.17,0.0,0.99774,0.0,0.55552]
[1777652133006,50.34,78364.03,0.0,0.99775,0.0,0.55283]
[1777652136029,50.34,78368.17,0.0,0.99776,0.0,0.55121]
[1777652141061,50.34,78367.98,0.0,0.99776,0.0,0.55129]
[1777652146096,50.34,78368.92,0.0,0.99776,0.0,0.55092]
[1777652149116,50.34,78375.12,0.0,0.99777,0.0,0.54851]
[1777652151130,50.34,78376.19,0.0,0.99777,0.0,0.54809]
[1777652154156,50.34,78369.12,0.0,0.99776,0.0,0.55084]
[1777652155160,50.34,78365.97,0.0,0.99776,0.0,0.55207]
[1777652160196,50.34,78358.11,0.0,0.99774,0.0,0.55515]
[1777652165231,50.34,78361.32,0.0,0.99775,0.0,0.55389]
[1777652170266,50.34,78361.0,0.0,0.99775,0.0,0.55401]
[1777652175313,50.34,78359.98,0.0,0.99774,0.0,0.55441]
[1777652176315,50.34,78352.45,0.0,0.99773,0.0,0.55737]
[1777652177330,50.34,78352.49,0.0,0.99773,0.0,0.55735]
[1777652179336,50.34,78356.83,0.0,0.99774,0.0,0.55565]
[1777652184371,50.34,78353.31,0.0,0.99773,0.0,0.55703]
[1777652189407,50.34,78353.49,0.0,0.99773,0.0,0.55696]
[1777652192427,50.34,78340.24,0.0,0.99771,0.0,0.56172]
[1777652193434,50.34,78334.32,0.0,0.9977,0.0,0.56407]
[1777652195449,50.34,78321.87,0.0,0.99768,0.0,0.56905]
[1777652197461,50.34,78316.01,0.0,0.99767,0.0,0.5714]
[1777652202498,50.34,78316.46,0.0,0.99767,0.0,0.57122]
[1777652207531,50.34,78321.63,0.0,0.99768,0.0,0.56914]
[1777652212566,50.34,78327.47,0.0,0.99769,0.0,0.5668]
[1777652217603,50.34,78333.03,0.0,0.9977,0.0,0.56459]
[1777652219346,50.34,78339.9,0.0,0.99771,0.0,0.56186]
[1777652224652,50.34,78341.68,0.0,0.99771,0.0,0.56115]
[1777652225660,50.34,78352.14,0.0,0.99773,0.0,0.55702]
[1777652227678,50.34,78346.84,0.0,0.99772,0.0,0.55911]
[1777652232709,50.34,78349.04,0.0,0.99773,0.0,0.55824]
[1777652237745,50.34,78349.98,0.0,0.99773,0.0,0.55787]
[1777652241773,50.34,78346.14,0.0,0.99772,0.0,0.55939]
[1777652246808,50.34,78344.25,0.0,0.99772,0.0,0.56013]
[1777652251843,50.34,78350.32,0.0,0.99773,0.0,0.55727]
[1777652256877,50.34,78354.24,0.0,0.99774,0.0,0.55572]
[1777652261912,50.34,78353.3,0.0,0.99774,0.0,0.55609]
[1777652266950,50.34,78356.02,0.0,0.99774,0.0,0.55503]
[1777652269971,50.34,78346.17,0.0,0.99772,0.0,0.5589]
[1777652274001,50.34,78332.3,0.0,0.9977,0.0,0.5644]
[1777652278029,50.34,78351.85,0.0,0.99773,0.0,0.55666]
[1777652283067,50.34,78348.46,0.0,0.99773,0.0,0.558]
[1777652288098,50.34,78347.64,0.0,0.99773,0.0,0.55832]
[1777652293133,50.34,78344.89,0.0,0.99772,0.0,0.55941]
[1777652298171,50.34,78345.2,0.0,0.99772,0.0,0.55928]
[1777652303207,50.34,78346.38,0.0,0.99772,0.0,0.55882]
[1777652305221,50.34,78329.51,0.0,0.99769,0.0,0.56551]
[1777652306231,50.34,78323.04,0.0,0.99768,0.0,0.5681]
[1777652311262,50.34,78321.21,0.0,0.99768,0.0,0.56835]
[1777652316297,50.34,78321.18,0.0,0.99768,0.0,0.56836]
[1777652321332,50.34,78323.96,0.0,0.99769,0.0,0.56725]
[1777652326367,50.34,78319.06,0.0,0.99768,0.0,0.56921]
[1777652331403,50.34,78316.87,0.0,0.99767,0.0,0.57009]
[1777652336449,50.34,78311.7,0.0,0.99766,0.0,0.57217]
[1777652337445,50.34,78301.57,0.0,0.99764,0.0,0.57627]
[1777652338452,50.34,78297.62,0.0,0.99764,0.0,0.57787]
[1777652340467,50.34,78301.63,0.0,0.99764,0.0,0.57624]
[1777652341477,50.34,78308.17,0.0,0.99766,0.0,0.5736]
[1777652342483,50.34,78303.18,0.0,0.99765,0.0,0.57562]
[1777652343495,50.34,78299.31,0.0,0.99764,0.0,0.57719]
[1777652344497,50.34,78293.43,0.0,0.99763,0.0,0.57958]
[1777652345505,50.34,78294.06,0.0,0.99763,0.0,0.57932]
[1777652348525,50.34,78302.36,0.0,0.99765,0.0,0.57595]
[1777652349533,50.34,78307.41,0.0,0.99765,0.0,0.5739]
[1777652350539,50.34,78312.2,0.0,0.99766,0.0,0.57197]
[1777652355575,50.34,78310.72,0.0,0.99766,0.0,0.57257]
[1777652360608,50.34,78308.88,0.0,0.99766,0.0,0.57331]
[1777652365643,50.34,78307.26,0.0,0.99765,0.0,0.57396]
[1777652370678,50.34,78312.06,0.0,0.99766,0.0,0.57203]
[1777652372693,50.34,78306.16,0.0,0.99765,0.0,0.57393]
[1777652378736,50.34,78308.53,0.0,0.99766,0.0,0.57297]
[1777652382763,50.34,78303.82,0.0,0.99765,0.0,0.57487]
[1777652387799,50.34,78300.91,0.0,0.99764,0.0,0.57605]
[1777652388805,50.34,78295.1,0.0,0.99763,0.0,0.57841]
[1777652391826,50.34,78288.77,0.0,0.99762,0.0,0.58099]
[1777652395854,50.34,78289.1,0.0,0.99762,0.0,0.58086]
[1777652398875,50.34,78294.26,0.0,0.99763,0.0,0.57875]
[1777652399882,50.34,78300.73,0.0,0.99764,0.0,0.57612]
[1777652402903,50.34,78309.48,0.0,0.99766,0.0,0.57259]
[1777652405923,50.34,78316.82,0.0,0.99767,0.0,0.56963]
[1777652408948,50.34,78308.54,0.0,0.99766,0.0,0.57297]
[1777652410958,50.34,78301.4,0.0,0.99765,0.0,0.57585]
[1777652411965,50.34,78294.94,0.0,0.99763,0.0,0.57848]
[1777652417001,50.34,78289.33,0.0,0.99762,0.0,0.58076]
[1777652418010,50.34,78281.85,0.0,0.99761,0.0,0.58383]
[1777652419015,50.34,78276.78,0.0,0.9976,0.0,0.58591]
[1777652423043,50.34,78271.35,0.0,0.99759,0.0,0.58815]
[1777652424051,50.34,78261.44,0.0,0.99757,0.0,0.59226]
[1777652429084,50.34,78259.49,0.0,0.99757,0.0,0.59307]
[1777652431099,50.34,78264.94,0.0,0.99758,0.0,0.59031]
[1777652433120,50.34,78271.67,0.0,0.99759,0.0,0.58753]
[1777652436136,50.34,78265.25,0.0,0.99758,0.0,0.59018]
[1777652438149,50.34,78261.03,0.0,0.99757,0.0,0.59193]
[1777652441172,50.34,78265.38,0.0,0.99758,0.0,0.59013]
[1777652444213,50.34,78272.42,0.0,0.99759,0.0,0.58722]
[1777652446226,50.34,78279.71,0.0,0.99761,0.0,0.58422]
[1777652447233,50.34,78286.73,0.0,0.99762,0.0,0.58134]
[1777652448241,50.34,78288.94,0.0,0.99762,0.0,0.58044]
[1777652452269,50.34,78295.61,0.0,0.99764,0.0,0.57772]
[1777652454282,50.34,78300.37,0.0,0.99765,0.0,0.57579]
[1777652459317,50.34,78302.67,0.0,0.99765,0.0,0.57485]
[1777652464356,50.34,78301.63,0.0,0.99765,0.0,0.57528]
[1777652468384,50.34,78298.94,0.0,0.99764,0.0,0.57637]
[1777652473420,50.34,78299.34,0.0,0.99764,0.0,0.5762]
[1777652478456,50.34,78298.92,0.0,0.99764,0.0,0.57637]
[1777652483491,50.34,78300.7,0.0,0.99765,0.0,0.57565]
[1777652484498,50.34,78305.99,0.0,0.99766,0.0,0.57351]
[1777652486511,50.34,78313.49,0.0,0.99767,0.0,0.57049]
[1777652488526,50.34,78318.64,0.0,0.99768,0.0,0.56842]
[1777652490540,50.34,78325.11,0.0,0.99769,0.0,0.56583]
[1777652492559,50.34,78324.48,0.0,0.99769,0.0,0.56561]
[1777652497590,50.34,78327.54,0.0,0.9977,0.0,0.56439]
[1777652500610,50.34,78321.88,0.0,0.99769,0.0,0.56665]
[1777652505645,50.34,78324.98,0.0,0.99769,0.0,0.56541]
[1777652509673,50.34,78333.54,0.0,0.99771,0.0,0.562]
[1777652510679,50.34,78340.35,0.0,0.99772,0.0,0.55931]
[1777652511687,50.34,78345.06,0.0,0.99773,0.0,0.55745]
[1777652514709,50.34,78338.25,0.0,0.99772,0.0,0.56014]
[1777652515714,50.34,78340.61,0.0,0.99772,0.0,0.5592]
[1777652521467,50.34,78345.65,0.0,0.99773,0.0,0.55722]
[1777652526793,50.34,78349.33,0.0,0.99774,0.0,0.55577]
[1777652531829,50.34,78352.89,0.0,0.99774,0.0,0.55437]
[1777652536864,50.34,78353.95,0.0,0.99775,0.0,0.55396]
[1777652541898,50.34,78355.64,0.0,0.99775,0.0,0.55329]
[1777652546933,50.34,78356.35,0.0,0.99775,0.0,0.55302]
[1777652551970,50.34,78358.02,0.0,0.99775,0.0,0.55189]
[1777652557004,50.34,78362.57,0.0,0.99776,0.0,0.55012]
[1777652560032,50.34,78368.52,0.0,0.99777,0.0,0.54781]
[1777652561749,50.34,78384.14,0.0,0.9978,0.0,0.54178]
[1777652563046,50.34,78387.28,0.0,0.99781,0.0,0.54057]
[1777652567075,50.34,78396.54,0.0,0.99782,0.0,0.53703]
[1777652568081,50.34,78396.52,0.0,0.99782,0.0,0.53704]
[1777652573116,50.34,78396.87,0.0,0.99782,0.0,0.53691]
[1777652578152,50.34,78399.46,0.0,0.99783,0.0,0.53592]
[1777652580168,50.34,78410.7,0.0,0.99785,0.0,0.53166]
[1777652581174,50.34,78414.19,0.0,0.99785,0.0,0.53035]
[1777652582182,50.34,78427.15,0.0,0.99787,0.0,0.52548]
[1777652583189,50.34,78437.31,0.0,0.99789,0.0,0.5217]
[1777652584193,50.34,78434.86,0.0,0.99789,0.0,0.52261]
[1777652589229,50.34,78432.81,0.0,0.99788,0.0,0.52337]
[1777652594263,50.34,78431.17,0.0,0.99788,0.0,0.52398]
[1777652596277,50.34,78411.05,0.0,0.99785,0.0,0.53153]
[1777652599299,50.34,78417.66,0.0,0.99786,0.0,0.52904]
[1777652604334,50.34,78421.67,0.0,0.99787,0.0,0.52753]
[1777652608362,50.34,78413.85,0.0,0.99785,0.0,0.53047]
[1777652609372,50.34,78407.43,0.0,0.99784,0.0,0.5329]
[1777652610376,50.34,78407.43,0.0,0.99784,0.0,0.5329]
[1777652612390,50.34,78413.17,0.0,0.99785,0.0,0.53028]
[1777652613397,50.34,78417.19,0.0,0.99786,0.0,0.52876]
[1777652616418,50.34,78422.93,0.0,0.99787,0.0,0.52661]
[1777652617424,50.34,78431.67,0.0,0.99788,0.0,0.52334]
[1777652618432,50.34,78435.56,0.0,0.99789,0.0,0.5219]
[1777652620446,50.34,78436.91,0.0,0.99789,0.0,0.5214]
[1777652624483,50.34,78391.93,0.0,0.99782,0.0,0.53833]
[1777652625490,50.34,78319.26,0.0,0.99769,0.0,0.56674]
[1777652626500,50.34,78310.9,0.0,0.99767,0.0,0.57009]
[1777652627509,50.34,78335.19,0.0,0.99772,0.0,0.5604]
[1777652628512,50.34,78352.81,0.0,0.99775,0.0,0.55346]
[1777652631549,50.34,78296.64,0.0,0.99764,0.0,0.57585]
[1777652632561,50.34,78296.64,0.0,0.99764,0.0,0.57585]
[1777652633558,50.34,78274.0,0.0,0.9976,0.0,0.58509]
[1777652636581,50.34,78267.89,0.0,0.99759,0.0,0.58761]
[1777652637586,50.34,78260.58,0.0,0.99758,0.0,0.59064]
[1777652638593,50.34,78254.03,0.0,0.99756,0.0,0.59336]
[1777652639601,50.34,78253.97,0.0,0.99756,0.0,0.59338]
[1777652642630,50.34,78242.53,0.0,0.99754,0.0,0.59817]
[1777652643638,50.34,78242.64,0.0,0.99754,0.0,0.59812]
[1777652644641,50.34,78237.23,0.0,0.99753,0.0,0.60039]
[1777652645650,50.34,78231.08,0.0,0.99752,0.0,0.60299]
[1777652646662,50.34,78229.85,0.0,0.99752,0.0,0.60351]
[1777652650689,50.34,78238.36,0.0,0.99753,0.0,0.59992]
[1777652652699,50.34,78245.21,0.0,0.99755,0.0,0.59704]
[1777652653703,50.34,78260.91,0.0,0.99758,0.0,0.5905]
[1777652654717,50.34,78258.88,0.0,0.99757,0.0,0.59134]
[1777652658743,50.34,78266.12,0.0,0.99759,0.0,0.58834]
[1777652660763,50.34,78285.67,0.0,0.99762,0.0,0.58031]
[1777652662768,50.34,78273.27,0.0,0.9976,0.0,0.58539]
[1777652663776,50.34,78260.19,0.0,0.99758,0.0,0.5908]
[1777652664782,50.34,78257.79,0.0,0.99757,0.0,0.59179]
[1777652665793,50.34,78256.91,0.0,0.99757,0.0,0.59216]
[1777652668810,50.34,78258.19,0.0,0.99757,0.0,0.59163]
[1777652669818,50.34,78252.25,0.0,0.99756,0.0,0.5941]
[1777652670827,50.34,78250.71,0.0,0.99756,0.0,0.59474]
[1777652675859,50.34,78252.52,0.0,0.99756,0.0,0.59349]
[1777652678881,50.34,78268.98,0.0,0.99759,0.0,0.58667]
[1777652679890,50.34,78275.55,0.0,0.99761,0.0,0.58397]
[1777652680920,50.34,78276.11,0.0,0.99761,0.0,0.58374]
[1777652684926,50.34,78286.36,0.0,0.99763,0.0,0.57954]
[1777652685933,50.34,78284.87,0.0,0.99762,0.0,0.58015]
[1777652689961,50.34,78278.2,0.0,0.99761,0.0,0.58288]
[1777652691978,50.34,78276.44,0.0,0.99761,0.0,0.5836]
[1777652697012,50.34,78269.84,0.0,0.9976,0.0,0.58631]
[1777652698018,50.34,78257.85,0.0,0.99757,0.0,0.59127]
[1777652699028,50.34,78249.28,0.0,0.99756,0.0,0.59484]
[1777652700033,50.34,78243.7,0.0,0.99755,0.0,0.59718]
[1777652701039,50.34,78236.26,0.0,0.99753,0.0,0.6003]
[1777652702797,50.34,78224.65,0.0,0.99751,0.0,0.6052]
[1777652703054,50.34,78224.65,0.0,0.99751,0.0,0.6052]
[1777652705067,50.34,78217.9,0.0,0.9975,0.0,0.60807]
[1777652707083,50.34,78207.36,0.0,0.99747,0.0,0.61257]
[1777652708110,50.34,78202.99,0.0,0.99747,0.0,0.61445]
[1777652710104,50.34,78179.38,0.0,0.99742,0.0,0.62466]
[1777652711112,50.34,78172.8,0.0,0.9974,0.0,0.62754]
[1777652712880,50.34,78163.76,0.0,0.99739,0.0,0.63151]
[1777652714132,50.34,78165.08,0.0,0.99739,0.0,0.63093]
[1777652716149,50.34,78168.3,0.0,0.9974,0.0,0.62951]
[1777652719167,50.34,78174.29,0.0,0.99741,0.0,0.62689]
[1777652720175,50.34,78180.42,0.0,0.99742,0.0,0.62421]
[1777652721182,50.34,78179.13,0.0,0.99742,0.0,0.62477]
[1777652726222,50.34,78180.66,0.0,0.99742,0.0,0.62411]
[1777652727228,50.34,78174.25,0.0,0.99741,0.0,0.6269]
[1777652728234,50.34,78161.92,0.0,0.99738,0.0,0.63232]
[1777652730247,50.34,78153.59,0.0,0.99737,0.0,0.636]
[1777652733022,50.34,78141.87,0.0,0.99734,0.0,0.64068]
[1777652734282,50.34,78138.89,0.0,0.99734,0.0,0.64201]
[1777652736292,50.34,78147.95,0.0,0.99736,0.0,0.63798]
[1777652737299,50.34,78160.17,0.0,0.99738,0.0,0.63257]
[1777652739313,50.34,78168.88,0.0,0.9974,0.0,0.62874]
[1777652740319,50.34,78177.2,0.0,0.99742,0.0,0.6251]
[1777652741326,50.34,78181.97,0.0,0.99743,0.0,0.62302]
[1777652742334,50.34,78174.37,0.0,0.99741,0.0,0.62634]
[1777652743343,50.34,78174.27,0.0,0.99741,0.0,0.62638]
[1777652744348,50.34,78179.96,0.0,0.99742,0.0,0.6239]
[1777652746362,50.34,78172.85,0.0,0.99741,0.0,0.627]
[1777652748376,50.34,78196.66,0.0,0.99745,0.0,0.61666]
[1777652749384,50.34,78203.13,0.0,0.99747,0.0,0.61388]
[1777652750389,50.34,78203.62,0.0,0.99747,0.0,0.61367]
[1777652751398,50.34,78210.98,0.0,0.99748,0.0,0.61052]
[1777652752403,50.34,78212.7,0.0,0.99749,0.0,0.60978]
[1777652755426,50.34,78220.38,0.0,0.9975,0.0,0.60651]
[1777652756434,50.34,78222.47,0.0,0.99751,0.0,0.60562]
[1777652757440,50.34,78216.47,0.0,0.99749,0.0,0.60817]
[1777652758448,50.34,78207.45,0.0,0.99748,0.0,0.61203]
[1777652759454,50.34,78205.32,0.0,0.99747,0.0,0.61294]
[1777652761471,50.34,78200.53,0.0,0.99746,0.0,0.61499]
[1777652765498,50.34,78206.31,0.0,0.99747,0.0,0.61251]
[1777652768526,50.34,78210.14,0.0,0.99748,0.0,0.61087]
[1777652772553,50.34,78215.15,0.0,0.99749,0.0,0.60874]
[1777652775571,50.34,78220.16,0.0,0.9975,0.0,0.6066]
[1777652776581,50.34,78222.1,0.0,0.99751,0.0,0.60578]
[1777652777586,50.34,78226.54,0.0,0.99751,0.0,0.6039]
[1777652782620,50.34,78223.05,0.0,0.99751,0.0,0.60538]
[1777652787655,50.34,78221.08,0.0,0.9975,0.0,0.60621]
[1777652792690,50.34,78219.09,0.0,0.9975,0.0,0.60655]
[1777652797725,50.34,78219.72,0.0,0.9975,0.0,0.60629]
[1777652802760,50.34,78214.4,0.0,0.99749,0.0,0.60855]
[1777652803766,50.34,78219.48,0.0,0.9975,0.0,0.60639]
[1777652804774,50.34,78223.84,0.0,0.99751,0.0,0.60454]
[1777652805781,50.34,78229.28,0.0,0.99752,0.0,0.60224]
[1777652810816,50.34,78222.58,0.0,0.99751,0.0,0.60507]
[1777652811823,50.34,78218.98,0.0,0.9975,0.0,0.6066]
[1777652813838,50.34,78207.05,0.0,0.99748,0.0,0.61169]
[1777652814845,50.34,78209.13,0.0,0.99748,0.0,0.6108]
[1777652819880,50.34,78204.53,0.0,0.99747,0.0,0.61277]
[1777652822901,50.34,78202.3,0.0,0.99747,0.0,0.61372]
[1777652827934,50.34,78204.63,0.0,0.99747,0.0,0.61273]
[1777652832970,50.34,78206.9,0.0,0.99748,0.0,0.61175]
[1777652833976,50.34,78216.04,0.0,0.9975,0.0,0.60785]
[1777652834984,50.34,78230.21,0.0,0.99752,0.0,0.60185]
[1777652835991,50.34,78233.79,0.0,0.99753,0.0,0.60034]
[1777652837001,50.34,78233.64,0.0,0.99753,0.0,0.6004]
[1777652839013,50.34,78226.24,0.0,0.99752,0.0,0.60352]
[1777652841029,50.34,78224.11,0.0,0.99751,0.0,0.60443]
[1777652844052,50.34,78234.46,0.0,0.99753,0.0,0.60006]
[1777652846062,50.34,78235.21,0.0,0.99753,0.0,0.59974]
[1777652850090,50.34,78233.11,0.0,0.99753,0.0,0.60062]
[1777652855126,50.34,78233.17,0.0,0.99753,0.0,0.6001]
[1777652857139,50.34,78227.83,0.0,0.99752,0.0,0.60235]
[1777652862174,50.34,78230.83,0.0,0.99753,0.0,0.60108]
[1777652863181,50.34,78238.09,0.0,0.99754,0.0,0.59803]
[1777652864188,50.34,78240.42,0.0,0.99755,0.0,0.59705]
[1777652869224,50.34,78244.48,0.0,0.99755,0.0,0.59536]
[1777652870234,50.34,78250.26,0.0,0.99756,0.0,0.59294]
[1777652871238,50.34,78250.88,0.0,0.99757,0.0,0.59269]
[1777652876273,50.34,78248.47,0.0,0.99756,0.0,0.59369]
[1777652881308,50.34,78251.01,0.0,0.99757,0.0,0.59263]
[1777652883330,50.34,78243.8,0.0,0.99755,0.0,0.59564]
[1777652889115,50.34,78253.03,0.0,0.99757,0.0,0.59179]
[1777652894405,50.34,78255.63,0.0,0.99757,0.0,0.59071]
[1777652896422,50.34,78259.77,0.0,0.99758,0.0,0.589]
[1777652899184,50.34,78268.48,0.0,0.9976,0.0,0.5854]
[1777652901461,50.34,78273.78,0.0,0.99761,0.0,0.58322]
[1777652902462,50.34,78279.41,0.0,0.99762,0.0,0.58092]
[1777652904478,50.34,78295.22,0.0,0.99765,0.0,0.57448]
[1777652905482,50.34,78303.83,0.0,0.99767,0.0,0.57101]
[1777652906490,50.34,78309.86,0.0,0.99768,0.0,0.56858]
[1777652911524,50.34,78311.05,0.0,0.99768,0.0,0.56763]
[1777652916558,50.34,78312.33,0.0,0.99768,0.0,0.56711]
[1777652921593,50.34,78310.9,0.0,0.99768,0.0,0.56769]
[1777652924615,50.34,78304.54,0.0,0.99767,0.0,0.57024]
[1777652929652,50.34,78303.78,0.0,0.99767,0.0,0.57055]
[1777652934685,50.34,78301.63,0.0,0.99766,0.0,0.57141]
[1777652937706,50.34,78310.75,0.0,0.99768,0.0,0.56775]
[1777652940729,50.34,78324.92,0.0,0.99771,0.0,0.5621]
[1777652941734,50.34,78337.51,0.0,0.99773,0.0,0.55712]
[1777652946769,50.34,78341.6,0.0,0.99774,0.0,0.55551]
[1777652948792,50.34,78351.91,0.0,0.99775,0.0,0.55147]
[1777652953829,50.34,78351.79,0.0,0.99775,0.0,0.55151]
[1777652954832,50.34,78345.39,0.0,0.99774,0.0,0.55402]
[1777652959867,50.34,78340.85,0.0,0.99773,0.0,0.5558]
[1777652964900,50.34,78341.09,0.0,0.99774,0.0,0.55571]
[1777652967921,50.34,78336.69,0.0,0.99773,0.0,0.55744]
[1777652968927,50.34,78313.48,0.0,0.99769,0.0,0.56665]
[1777652970941,50.34,78306.74,0.0,0.99767,0.0,0.56936]
[1777652973964,50.34,78297.18,0.0,0.99766,0.0,0.57272]
[1777652974970,50.34,78290.55,0.0,0.99764,0.0,0.57541]
[1777652977990,50.34,78281.86,0.0,0.99763,0.0,0.57894]
[1777652978998,50.34,78276.08,0.0,0.99762,0.0,0.5813]
[1777652981012,50.34,78284.04,0.0,0.99763,0.0,0.57805]
[1777652986047,50.34,78282.85,0.0,0.99763,0.0,0.57854]
[1777652991082,50.34,78283.63,0.0,0.99763,0.0,0.57822]
[1777652993095,50.34,78288.7,0.0,0.99764,0.0,0.57616]
[1777652998130,50.34,78288.79,0.0,0.99764,0.0,0.57612]
[1777653003169,50.34,78290.27,0.0,0.99764,0.0,0.57552]
[1777653008205,50.34,78292.3,0.0,0.99765,0.0,0.5747]
[1777653013238,50.34,78294.27,0.0,0.99765,0.0,0.5739]
[1777653017268,50.34,78302.42,0.0,0.99767,0.0,0.57061]
[1777653019280,50.34,78304.59,0.0,0.99767,0.0,0.56974]
[1777653024317,50.34,78302.6,0.0,0.99767,0.0,0.57054]
[1777653029352,50.34,78305.89,0.0,0.99767,0.0,0.56922]
[1777653034387,50.34,78304.77,0.0,0.99767,0.0,0.56919]
[1777653040173,50.34,78304.71,0.0,0.99767,0.0,0.56921]
[1777653044457,50.34,78291.84,0.0,0.99765,0.0,0.5744]
[1777653045464,50.34,78285.73,0.0,0.99764,0.0,0.57688]
[1777653046470,50.34,78279.9,0.0,0.99763,0.0,0.57925]
[1777653050244,50.34,78272.83,0.0,0.99761,0.0,0.58214]
[1777653055535,50.34,78263.82,0.0,0.9976,0.0,0.58585]
[1777653057555,50.34,78269.8,0.0,0.99761,0.0,0.58339]
[1777653058558,50.34,78274.05,0.0,0.99762,0.0,0.58164]
[1777653062584,50.34,78264.77,0.0,0.9976,0.0,0.58546]
[1777653063591,50.34,78262.57,0.0,0.99759,0.0,0.58636]
[1777653065604,50.34,78271.56,0.0,0.99761,0.0,0.58266]
[1777653066611,50.34,78278.56,0.0,0.99762,0.0,0.5798]
[1777653067619,50.34,78279.13,0.0,0.99763,0.0,0.57957]
[1777653070398,50.34,78269.6,0.0,0.99761,0.0,0.58347]
[1777653072654,50.34,78267.74,0.0,0.9976,0.0,0.58423]
[1777653076700,50.34,78256.11,0.0,0.99758,0.0,0.58903]
[1777653077694,50.34,78253.69,0.0,0.99758,0.0,0.59003]
[1777653081726,50.34,78240.64,0.0,0.99755,0.0,0.59547]
[1777653082728,50.34,78229.04,0.0,0.99753,0.0,0.60034]
[1777653083734,50.34,78228.22,0.0,0.99753,0.0,0.60068]
[1777653086764,50.34,78243.39,0.0,0.99756,0.0,0.59432]
[1777653087767,50.34,78226.09,0.0,0.99752,0.0,0.60158]
[1777653088774,50.34,78221.63,0.0,0.99751,0.0,0.60346]
[1777653093809,50.34,78220.34,0.0,0.99751,0.0,0.60351]
[1777653095829,50.34,78226.47,0.0,0.99753,0.0,0.60092]
[1777653096834,50.34,78218.02,0.0,0.99751,0.0,0.60449]
[1777653097841,50.34,78207.71,0.0,0.99749,0.0,0.60887]
[1777653098846,50.34,78204.45,0.0,0.99748,0.0,0.61026]
[1777653103882,50.34,78199.88,0.0,0.99747,0.0,0.61222]
[1777653108917,50.34,78199.95,0.0,0.99747,0.0,0.61219]
[1777653111944,50.34,78205.36,0.0,0.99748,0.0,0.60987]
[1777653114960,50.34,78212.0,0.0,0.9975,0.0,0.60704]
[1777653117980,50.34,78225.31,0.0,0.99752,0.0,0.60141]
[1777653118987,50.34,78231.86,0.0,0.99754,0.0,0.59865]
[1777653119993,50.34,78237.95,0.0,0.99755,0.0,0.5961]
[1777653125030,50.34,78237.88,0.0,0.99755,0.0,0.59612]
[1777653130066,50.34,78237.96,0.0,0.99755,0.0,0.59609]
[1777653132079,50.34,78245.15,0.0,0.99756,0.0,0.59309]
[1777653137116,50.34,78245.13,0.0,0.99756,0.0,0.5931]
[1777653138121,50.34,78238.06,0.0,0.99755,0.0,0.59605]
[1777653143156,50.34,78242.33,0.0,0.99756,0.0,0.59426]
[1777653148191,50.34,78241.48,0.0,0.99756,0.0,0.59462]
[1777653153226,50.34,78242.38,0.0,0.99756,0.0,0.59375]
[1777653158262,50.34,78242.09,0.0,0.99756,0.0,0.59387]
[1777653162290,50.34,78251.66,0.0,0.99758,0.0,0.58989]
[1777653164309,50.34,78250.32,0.0,0.99757,0.0,0.59044]
[1777653169356,50.34,78251.26,0.0,0.99758,0.0,0.59005]
[1777653174393,50.34,78242.8,0.0,0.99756,0.0,0.59357]
[1777653178419,50.34,78248.59,0.0,0.99757,0.0,0.59116]
[1777653183454,50.34,78250.74,0.0,0.99758,0.0,0.59027]
[1777653188489,50.34,78247.37,0.0,0.99757,0.0,0.59167]
[1777653191509,50.34,78229.27,0.0,0.99753,0.0,0.59924]
[1777653192516,50.34,78215.39,0.0,0.99751,0.0,0.6051]
[1777653193524,50.34,78213.2,0.0,0.9975,0.0,0.60603]
[1777653197553,50.34,78218.69,0.0,0.99751,0.0,0.6037]
[1777653202586,50.34,78221.83,0.0,0.99752,0.0,0.60237]
[1777653207624,50.34,78222.96,0.0,0.99752,0.0,0.6019]
[1777653211399,50.34,78216.87,0.0,0.99751,0.0,0.60397]
[1777653216687,50.34,78212.0,0.0,0.9975,0.0,0.60603]
[1777653217697,50.34,78206.62,0.0,0.99749,0.0,0.60832]
[1777653218701,50.34,78199.4,0.0,0.99748,0.0,0.61141]
[1777653219708,50.34,78195.86,0.0,0.99747,0.0,0.61292]
[1777653222729,50.34,78189.37,0.0,0.99746,0.0,0.61571]
[1777653223736,50.34,78190.21,0.0,0.99746,0.0,0.61535]
[1777653228770,50.34,78186.39,0.0,0.99745,0.0,0.617]
[1777653233807,50.34,78181.07,0.0,0.99744,0.0,0.6193]
[1777653235820,50.34,78184.75,0.0,0.99745,0.0,0.61771]
[1777653241609,50.34,78183.27,0.0,0.99744,0.0,0.61835]
[1777653243882,50.34,78164.16,0.0,0.99741,0.0,0.62666]
[1777653244900,50.34,78161.12,0.0,0.9974,0.0,0.62799]
[1777653247911,50.34,78155.15,0.0,0.99739,0.0,0.63061]
[1777653249925,50.34,78150.64,0.0,0.99738,0.0,0.6326]
[1777653252947,50.34,78158.57,0.0,0.99739,0.0,0.62911]
[1777653253954,50.34,78184.91,0.0,0.99745,0.0,0.61764]
[1777653254961,50.34,78183.31,0.0,0.99744,0.0,0.61833]
[1777653256975,50.34,78176.97,0.0,0.99743,0.0,0.62108]
[1777653258989,50.34,78176.64,0.0,0.99743,0.0,0.62122]
[1777653262010,50.34,78182.32,0.0,0.99744,0.0,0.61876]
[1777653265032,50.34,78188.11,0.0,0.99745,0.0,0.61626]
[1777653266039,50.34,78193.17,0.0,0.99746,0.0,0.61408]
[1777653271075,50.34,78193.54,0.0,0.99747,0.0,0.61341]
[1777653273093,50.34,78194.85,0.0,0.99747,0.0,0.61285]
[1777653278126,50.34,78205.04,0.0,0.99749,0.0,0.60849]
[1777653279136,50.34,78208.09,0.0,0.9975,0.0,0.60719]
[1777653280141,50.34,78226.04,0.0,0.99753,0.0,0.5996]
[1777653281148,50.34,78235.0,0.0,0.99755,0.0,0.59583]
[1777653282154,50.34,78234.2,0.0,0.99755,0.0,0.59617]
[1777653286182,50.34,78240.74,0.0,0.99756,0.0,0.59344]
[1777653290210,50.34,78249.0,0.0,0.99758,0.0,0.59]
[1777653293232,50.34,78259.95,0.0,0.9976,0.0,0.58547]
[1777653294241,50.34,78269.41,0.0,0.99761,0.0,0.58159]
[1777653295246,50.34,78279.16,0.0,0.99763,0.0,0.57761]
[1777653296253,50.34,78283.43,0.0,0.99764,0.0,0.57587]
[1777653298268,50.34,78284.8,0.0,0.99764,0.0,0.57532]
[1777653303302,50.34,78280.91,0.0,0.99764,0.0,0.5769]
[1777653308336,50.34,78276.3,0.0,0.99763,0.0,0.57877]
[1777653313371,50.34,78272.97,0.0,0.99762,0.0,0.58013]
[1777653318407,50.34,78264.14,0.0,0.9976,0.0,0.58375]
[1777653320421,50.34,78259.22,0.0,0.9976,0.0,0.58578]
[1777653321428,50.34,78249.9,0.0,0.99758,0.0,0.58963]
[1777653322443,50.34,78246.64,0.0,0.99757,0.0,0.59098]
[1777653324450,50.34,78252.32,0.0,0.99758,0.0,0.58863]
[1777653326463,50.34,78254.38,0.0,0.99759,0.0,0.58777]
[1777653329487,50.34,78245.49,0.0,0.99757,0.0,0.59146]
[1777653330491,50.34,78246.35,0.0,0.99757,0.0,0.5911]
[1777653335526,50.34,78249.67,0.0,0.99758,0.0,0.58923]
[1777653338552,50.34,78257.64,0.0,0.99759,0.0,0.58594]
[1777653343585,50.34,78251.95,0.0,0.99758,0.0,0.58829]
[1777653348616,50.34,78252.37,0.0,0.99758,0.0,0.58811]
[1777653353653,50.34,78256.3,0.0,0.99759,0.0,0.58649]
[1777653358687,50.34,78254.37,0.0,0.99759,0.0,0.58728]
[1777653363722,50.34,78255.01,0.0,0.99759,0.0,0.58702]
[1777653364729,50.34,78247.75,0.0,0.99758,0.0,0.59003]
[1777653365736,50.34,78245.2,0.0,0.99757,0.0,0.59108]
[1777653370772,50.34,78248.03,0.0,0.99758,0.0,0.58991]
[1777653374801,50.34,78261.04,0.0,0.9976,0.0,0.58453]
[1777653375808,50.34,78261.04,0.0,0.9976,0.0,0.58453]
[1777653380842,50.34,78258.77,0.0,0.9976,0.0,0.58547]
[1777653385877,50.34,78259.13,0.0,0.9976,0.0,0.58532]
[1777653390913,50.34,78259.36,0.0,0.9976,0.0,0.58523]
[1777653392666,50.34,78251.54,0.0,0.99758,0.0,0.58796]
[1777653393937,50.34,78237.11,0.0,0.99756,0.0,0.59396]
[1777653394940,50.34,78232.27,0.0,0.99755,0.0,0.59598]
[1777653396696,50.34,78226.78,0.0,0.99754,0.0,0.59828]
[1777653398969,50.34,78220.9,0.0,0.99753,0.0,0.60076]
[1777653404003,50.34,78220.81,0.0,0.99753,0.0,0.6008]
[1777653409039,50.34,78228.33,0.0,0.99754,0.0,0.59763]
[1777653411054,50.34,78235.37,0.0,0.99755,0.0,0.59468]
[1777653415081,50.34,78237.94,0.0,0.99756,0.0,0.59361]
[1777653420118,50.34,78236.86,0.0,0.99756,0.0,0.59406]
[1777653425153,50.34,78238.42,0.0,0.99756,0.0,0.59341]
[1777653430192,50.34,78238.25,0.0,0.99756,0.0,0.59348]
[1777653432204,50.34,78244.87,0.0,0.99757,0.0,0.59073]
[1777653436234,50.34,78249.72,0.0,0.99758,0.0,0.58871]
[1777653441271,50.34,78245.61,0.0,0.99757,0.0,0.59042]
[1777653446303,50.34,78245.66,0.0,0.99757,0.0,0.5904]
[1777653450331,50.34,78249.52,0.0,0.99758,0.0,0.5888]
[1777653454362,50.34,78237.13,0.0,0.99756,0.0,0.59345]
[1777653455369,50.34,78223.13,0.0,0.99753,0.0,0.59932]
[1777653456375,50.34,78223.13,0.0,0.99753,0.0,0.59932]
[1777653460414,50.34,78218.97,0.0,0.99752,0.0,0.60107]
[1777653461410,50.34,78213.65,0.0,0.99751,0.0,0.60332]
[1777653462417,50.34,78202.65,0.0,0.99749,0.0,0.60799]
[1777653463424,50.34,78199.99,0.0,0.99749,0.0,0.60912]
[1777653468459,50.34,78204.09,0.0,0.99749,0.0,0.60738]
[1777653471480,50.34,78209.34,0.0,0.9975,0.0,0.60514]
[1777653473495,50.34,78213.13,0.0,0.99751,0.0,0.60354]
[1777653478531,50.34,78214.91,0.0,0.99752,0.0,0.60278]
[1777653483567,50.34,78213.62,0.0,0.99751,0.0,0.60333]
[1777653488602,50.34,78216.97,0.0,0.99752,0.0,0.60191]
[1777653491622,50.34,78224.9,0.0,0.99754,0.0,0.59857]
[1777653496658,50.34,78221.8,0.0,0.99753,0.0,0.59988]
[1777653501692,50.34,78220.72,0.0,0.99753,0.0,0.60033]
[1777653506727,50.34,78224.05,0.0,0.99753,0.0,0.59893]
[1777653511763,50.34,78229.03,0.0,0.99755,0.0,0.59634]
[1777653516797,50.34,78226.7,0.0,0.99754,0.0,0.59732]
[1777653521831,50.34,78228.43,0.0,0.99754,0.0,0.59659]
[1777653526867,50.34,78226.87,0.0,0.99754,0.0,0.59725]
[1777653531902,50.34,78227.9,0.0,0.99754,0.0,0.59681]
[1777653532912,50.34,78235.61,0.0,0.99756,0.0,0.59359]
[1777653533917,50.34,78238.79,0.0,0.99756,0.0,0.59226]
[1777653536937,50.34,78233.71,0.0,0.99755,0.0,0.59438]
[1777653538951,50.34,78222.24,0.0,0.99753,0.0,0.59919]
[1777653539958,50.34,78220.2,0.0,0.99753,0.0,0.60005]
[1777653544992,50.34,78220.2,0.0,0.99753,0.0,0.60005]
[1777653549021,50.34,78213.72,0.0,0.99752,0.0,0.60278]
[1777653552041,50.34,78224.62,0.0,0.99754,0.0,0.59819]
[1777653553049,50.34,78227.34,0.0,0.99754,0.0,0.59705]
[1777653558083,50.34,78230.64,0.0,0.99755,0.0,0.59567]
[1777653563120,50.34,78230.75,0.0,0.99755,0.0,0.59562]
[1777653568154,50.34,78230.87,0.0,0.99755,0.0,0.59557]
[1777653571178,50.34,78240.02,0.0,0.99757,0.0,0.59126]
[1777653572183,50.34,78252.81,0.0,0.99759,0.0,0.58596]
[1777653573189,50.34,78267.11,0.0,0.99762,0.0,0.58009]
[1777653574195,50.34,78270.51,0.0,0.99763,0.0,0.5787]
[1777653577960,50.34,78273.64,0.0,0.99763,0.0,0.57742]
[1777653581245,50.34,78284.59,0.0,0.99765,0.0,0.57298]
[1777653582254,50.34,78290.55,0.0,0.99766,0.0,0.57057]
[1777653583259,50.34,78294.35,0.0,0.99767,0.0,0.56904]
[1777653588294,50.34,78306.22,0.0,0.99769,0.0,0.56429]
[1777653589300,50.34,78313.53,0.0,0.99771,0.0,0.56138]
[1777653590308,50.34,78318.44,0.0,0.99772,0.0,0.55943]
[1777653591315,50.34,78323.64,0.0,0.99772,0.0,0.55738]
[1777653592321,50.34,78323.9,0.0,0.99773,0.0,0.55728]
[1777653595343,50.34,78328.68,0.0,0.99773,0.0,0.55539]
[1777653599372,50.34,78321.97,0.0,0.99772,0.0,0.55804]
[1777653604410,50.34,78332.11,0.0,0.99774,0.0,0.55405]
[1777653605415,50.34,78334.14,0.0,0.99774,0.0,0.55325]
[1777653607429,50.34,78341.05,0.0,0.99776,0.0,0.55055]
[1777653610451,50.34,78349.43,0.0,0.99777,0.0,0.54728]
[1777653611457,50.34,78351.55,0.0,0.99777,0.0,0.54646]
[1777653614484,50.34,78342.81,0.0,0.99776,0.0,0.54986]
[1777653616492,50.34,78331.07,0.0,0.99774,0.0,0.55445]
[1777653617501,50.34,78327.4,0.0,0.99773,0.0,0.5559]
[1777653621543,50.34,78323.54,0.0,0.99772,0.0,0.55742]
[1777653622551,50.34,78317.13,0.0,0.99771,0.0,0.55995]
[1777653623557,50.34,78316.18,0.0,0.99771,0.0,0.56033]
[1777653625573,50.34,78321.9,0.0,0.99772,0.0,0.55807]
[1777653630606,50.34,78317.1,0.0,0.99771,0.0,0.55996]
[1777653632621,50.34,78314.33,0.0,0.99771,0.0,0.56059]
[1777653636648,50.34,78308.36,0.0,0.9977,0.0,0.56296]
[1777653640676,50.34,78303.26,0.0,0.99769,0.0,0.56499]
[1777653642691,50.34,78302.18,0.0,0.99769,0.0,0.56542]
[1777653647726,50.34,78303.36,0.0,0.99769,0.0,0.56495]
[1777653652760,50.34,78304.26,0.0,0.99769,0.0,0.56459]
[1777653657795,50.34,78292.35,0.0,0.99767,0.0,0.56937]
[1777653658802,50.34,78282.23,0.0,0.99765,0.0,0.57345]
[1777653659810,50.34,78279.99,0.0,0.99765,0.0,0.57436]
[1777653660816,50.34,78269.46,0.0,0.99763,0.0,0.57864]
[1777653661838,50.34,78270.48,0.0,0.99763,0.0,0.57822]
[1777653666859,50.34,78279.54,0.0,0.99765,0.0,0.57454]
[1777653671894,50.34,78280.51,0.0,0.99765,0.0,0.57415]
[1777653676930,50.34,78286.28,0.0,0.99766,0.0,0.57181]
[1777653681965,50.34,78281.32,0.0,0.99765,0.0,0.57382]
[1777653683979,50.34,78287.32,0.0,0.99766,0.0,0.57139]
[1777653689013,50.34,78285.96,0.0,0.99766,0.0,0.57194]
[1777653693042,50.34,78279.33,0.0,0.99765,0.0,0.57414]
[1777653694049,50.34,78271.89,0.0,0.99763,0.0,0.57716]
[1777653695056,50.34,78270.23,0.0,0.99763,0.0,0.57784]
[1777653700092,50.34,78272.32,0.0,0.99763,0.0,0.57699]
[1777653705126,50.34,78271.58,0.0,0.99763,0.0,0.57729]
[1777653708880,50.34,78260.27,0.0,0.99761,0.0,0.58191]
[1777653710161,50.34,78259.49,0.0,0.99761,0.0,0.58223]
[1777653715196,50.34,78258.86,0.0,0.99761,0.0,0.58249]
[1777653720231,50.34,78262.22,0.0,0.99761,0.0,0.58111]
[1777653725267,50.34,78267.1,0.0,0.99762,0.0,0.57911]
[1777653730301,50.34,78269.03,0.0,0.99763,0.0,0.57833]
[1777653735336,50.34,78275.07,0.0,0.99764,0.0,0.57587]
[1777653740371,50.34,78272.86,0.0,0.99763,0.0,0.57677]
[1777653744399,50.34,78265.96,0.0,0.99762,0.0,0.57958]
[1777653746415,50.34,78252.34,0.0,0.9976,0.0,0.58517]
[1777653747422,50.34,78251.43,0.0,0.99759,0.0,0.58554]
[1777653752455,50.34,78252.26,0.0,0.9976,0.0,0.58471]
[1777653757490,50.34,78255.04,0.0,0.9976,0.0,0.58356]
[1777653762524,50.34,78255.75,0.0,0.9976,0.0,0.58327]
[1777653765546,50.34,78248.02,0.0,0.99759,0.0,0.58646]
[1777653766553,50.34,78240.37,0.0,0.99758,0.0,0.58962]
[1777653767562,50.34,78238.45,0.0,0.99757,0.0,0.59042]
[1777653769574,50.34,78232.75,0.0,0.99756,0.0,0.59279]
[1777653770581,50.34,78231.84,0.0,0.99756,0.0,0.59317]
[1777653775617,50.34,78235.56,0.0,0.99757,0.0,0.59162]
[1777653780651,50.34,78242.62,0.0,0.99758,0.0,0.58869]
[1777653781658,50.34,78245.05,0.0,0.99758,0.0,0.58768]
[1777653786693,50.34,78240.22,0.0,0.99757,0.0,0.58969]
[1777653791728,50.34,78243.65,0.0,0.99758,0.0,0.58826]
[1777653793741,50.34,78237.1,0.0,0.99757,0.0,0.59098]
[1777653795756,50.34,78235.99,0.0,0.99757,0.0,0.59144]
[1777653799785,50.34,78229.37,0.0,0.99755,0.0,0.5942]
[1777653804824,50.34,78233.88,0.0,0.99756,0.0,0.59232]
[1777653805830,50.34,78237.42,0.0,0.99757,0.0,0.59085]
[1777653810863,50.34,78238.48,0.0,0.99757,0.0,0.59041]
[1777653815898,50.34,78238.9,0.0,0.99757,0.0,0.58974]
[1777653820933,50.34,78234.44,0.0,0.99757,0.0,0.59159]
[1777653825970,50.34,78229.75,0.0,0.99756,0.0,0.59355]
[1777653828989,50.34,78234.81,0.0,0.99757,0.0,0.59144]
[1777653834024,50.34,78240.95,0.0,0.99758,0.0,0.58889]
[1777653839060,50.34,78243.1,0.0,0.99758,0.0,0.588]
[1777653844095,50.34,78247.46,0.0,0.99759,0.0,0.5862]
[1777653849130,50.34,78246.68,0.0,0.99759,0.0,0.58652]
[1777653854165,50.34,78247.25,0.0,0.99759,0.0,0.58628]
[1777653859201,50.34,78248.99,0.0,0.99759,0.0,0.58556]
[1777653864243,50.34,78254.47,0.0,0.9976,0.0,0.58331]
[1777653869280,50.34,78253.42,0.0,0.9976,0.0,0.58374]
[1777653873305,50.34,78247.92,0.0,0.99759,0.0,0.58551]
[1777653876326,50.34,78253.14,0.0,0.9976,0.0,0.58336]
[1777653881361,50.34,78251.29,0.0,0.9976,0.0,0.58412]
[1777653886399,50.34,78254.71,0.0,0.99761,0.0,0.58272]
[1777653891431,50.34,78255.19,0.0,0.99761,0.0,0.58252]
[1777653896469,50.34,78255.73,0.0,0.99761,0.0,0.5823]
[1777653901505,50.34,78251.65,0.0,0.9976,0.0,0.58398]
[1777653902513,50.34,78242.22,0.0,0.99758,0.0,0.58787]
[1777653903520,50.34,78239.49,0.0,0.99758,0.0,0.589]
[1777653905533,50.34,78228.03,0.0,0.99756,0.0,0.59377]
[1777653906542,50.34,78219.06,0.0,0.99754,0.0,0.59752]
[1777653907548,50.34,78212.34,0.0,0.99752,0.0,0.60035]
[1777653908554,50.34,78206.15,0.0,0.99751,0.0,0.60297]
[1777653910305,50.34,78199.95,0.0,0.9975,0.0,0.6056]
[1777653911575,50.34,78199.04,0.0,0.9975,0.0,0.60598]
[1777653915603,50.34,78209.45,0.0,0.99752,0.0,0.60157]
[1777653916617,50.34,78207.08,0.0,0.99751,0.0,0.60257]
[1777653921645,50.34,78203.55,0.0,0.99751,0.0,0.60407]
[1777653924666,50.34,78208.86,0.0,0.99752,0.0,0.60182]
[1777653929703,50.34,78207.4,0.0,0.99752,0.0,0.60244]
[1777653932724,50.34,78201.72,0.0,0.99751,0.0,0.60434]
[1777653936753,50.34,78210.26,0.0,0.99752,0.0,0.60073]
[1777653937759,50.34,78215.63,0.0,0.99753,0.0,0.59846]
[1777653939774,50.34,78215.18,0.0,0.99753,0.0,0.59865]
[1777653944810,50.34,78213.07,0.0,0.99753,0.0,0.59954]
[1777653948837,50.34,78201.41,0.0,0.99751,0.0,0.60447]
[1777653949847,50.34,78199.44,0.0,0.9975,0.0,0.60531]
[1777653954880,50.34,78198.92,0.0,0.9975,0.0,0.60553]
[1777653959917,50.34,78200.96,0.0,0.9975,0.0,0.60466]
[1777653962936,50.34,78205.73,0.0,0.99751,0.0,0.60264]
[1777653964950,50.34,78210.73,0.0,0.99752,0.0,0.60053]
[1777653967971,50.34,78203.65,0.0,0.99751,0.0,0.60352]
[1777653969986,50.34,78198.39,0.0,0.9975,0.0,0.60575]
[1777653975023,50.34,78195.93,0.0,0.99749,0.0,0.6068]
[1777653980055,50.34,78195.15,0.0,0.99749,0.0,0.60713]
[1777653984083,50.34,78198.57,0.0,0.9975,0.0,0.60568]
[1777653986098,50.34,78205.88,0.0,0.99751,0.0,0.60258]
[1777653987106,50.34,78214.18,0.0,0.99753,0.0,0.59908]
[1777653988111,50.34,78214.4,0.0,0.99753,0.0,0.59898]
[1777653993153,50.34,78214.05,0.0,0.99753,0.0,0.59863]
[1777653996172,50.34,78208.0,0.0,0.99752,0.0,0.60118]
[1777654001203,50.34,78208.09,0.0,0.99752,0.0,0.60114]
[1777654006238,50.34,78206.0,0.0,0.99752,0.0,0.60202]
[1777654011272,50.34,78203.75,0.0,0.99751,0.0,0.60298]
[1777654013288,50.34,78193.59,0.0,0.99749,0.0,0.60729]
[1777654014294,50.34,78187.99,0.0,0.99748,0.0,0.60968]
[1777654019328,50.34,78187.02,0.0,0.99748,0.0,0.6101]
[1777654024364,50.34,78186.01,0.0,0.99748,0.0,0.61053]
[1777654028396,50.34,78192.3,0.0,0.99749,0.0,0.60784]
[1777654029403,50.34,78187.13,0.0,0.99748,0.0,0.61005]
[1777654032425,50.34,78181.3,0.0,0.99747,0.0,0.61255]
[1777654034438,50.34,78177.44,0.0,0.99746,0.0,0.61421]
[1777654039474,50.34,78176.44,0.0,0.99746,0.0,0.61464]
[1777654041221,50.34,78172.99,0.0,0.99745,0.0,0.61613]
[1777654044511,50.34,78181.79,0.0,0.99747,0.0,0.61234]
[1777654047532,50.34,78191.56,0.0,0.99749,0.0,0.60816]
[1777654048537,50.34,78194.27,0.0,0.99749,0.0,0.607]
[1777654053574,50.34,78196.31,0.0,0.9975,0.0,0.60563]
[1777654058608,50.34,78194.5,0.0,0.9975,0.0,0.6064]
[1777654061361,50.34,78200.01,0.0,0.99751,0.0,0.60406]
[1777654066665,50.34,78203.07,0.0,0.99751,0.0,0.60276]
[1777654071700,50.34,78201.18,0.0,0.99751,0.0,0.60356]
[1777654076736,50.34,78197.94,0.0,0.9975,0.0,0.60493]
[1777654081501,50.34,78188.16,0.0,0.99748,0.0,0.6091]
[1777654082777,50.34,78182.98,0.0,0.99747,0.0,0.61132]
[1777654087813,50.34,78182.89,0.0,0.99747,0.0,0.61136]
[1777654088820,50.34,78177.85,0.0,0.99746,0.0,0.61352]
[1777654090838,50.34,78175.91,0.0,0.99746,0.0,0.61436]
[1777654092854,50.34,78170.8,0.0,0.99745,0.0,0.61656]
[1777654093861,50.34,78162.43,0.0,0.99743,0.0,0.62018]
[1777654094870,50.34,78162.26,0.0,0.99743,0.0,0.62026]
[1777654099903,50.34,78164.74,0.0,0.99744,0.0,0.61918]
[1777654104938,50.34,78161.04,0.0,0.99743,0.0,0.62079]
[1777654109973,50.34,78157.1,0.0,0.99742,0.0,0.6225]
[1777654112996,50.34,78152.27,0.0,0.99741,0.0,0.62409]
[1777654115056,50.34,78158.81,0.0,0.99743,0.0,0.62124]
[1777654121051,50.34,78154.81,0.0,0.99742,0.0,0.62298]
[1777654126086,50.34,78148.03,0.0,0.9974,0.0,0.62594]
[1777654127093,50.34,78143.79,0.0,0.9974,0.0,0.6278]
[1777654132131,50.34,78141.87,0.0,0.99739,0.0,0.62865]
[1777654137166,50.34,78141.0,0.0,0.99739,0.0,0.62903]
[1777654142202,50.34,78141.1,0.0,0.99739,0.0,0.62898]
[1777654145222,50.34,78147.1,0.0,0.9974,0.0,0.62635]
[1777654150257,50.34,78146.71,0.0,0.9974,0.0,0.62652]
[1777654151270,50.34,78156.99,0.0,0.99742,0.0,0.62203]
[1777654152275,50.34,78163.55,0.0,0.99744,0.0,0.61918]
[1777654153281,50.34,78162.59,0.0,0.99743,0.0,0.6196]
[1777654158317,50.34,78161.53,0.0,0.99743,0.0,0.62006]
[1777654163353,50.34,78166.91,0.0,0.99744,0.0,0.61773]
[1777654168388,50.34,78162.41,0.0,0.99743,0.0,0.61968]
[1777654173422,50.34,78160.12,0.0,0.99743,0.0,0.62016]
[1777654178459,50.34,78161.3,0.0,0.99743,0.0,0.61964]
[1777654183493,50.34,78158.27,0.0,0.99743,0.0,0.62096]
[1777654188529,50.34,78160.33,0.0,0.99743,0.0,0.62006]
[1777654193562,50.34,78158.71,0.0,0.99743,0.0,0.62077]
[1777654198598,50.34,78156.08,0.0,0.99742,0.0,0.62191]
[1777654203634,50.34,78154.1,0.0,0.99742,0.0,0.62277]
[1777654209399,50.34,78154.49,0.0,0.99742,0.0,0.6226]
[1777654211689,50.34,78149.91,0.0,0.99741,0.0,0.6246]
[1777654213703,50.34,78144.72,0.0,0.9974,0.0,0.62687]
[1777654215717,50.34,78141.45,0.0,0.99739,0.0,0.62831]
[1777654220752,50.34,78135.89,0.0,0.99738,0.0,0.63076]
[1777654225786,50.34,78135.49,0.0,0.99738,0.0,0.63093]
[1777654229539,50.34,78141.01,0.0,0.99739,0.0,0.6285]
[1777654234849,50.34,78139.12,0.0,0.99739,0.0,0.62881]
[1777654240893,50.34,78138.96,0.0,0.99739,0.0,0.62888]
[1777654245928,50.34,78138.65,0.0,0.99739,0.0,0.62902]
[1777654250963,50.34,78137.82,0.0,0.99739,0.0,0.62938]
[1777654255998,50.34,78138.66,0.0,0.99739,0.0,0.62902]
[1777654258018,50.34,78145.77,0.0,0.9974,0.0,0.6259]
[1777654260031,50.34,78148.38,0.0,0.99741,0.0,0.62475]
[1777654262044,50.34,78154.19,0.0,0.99742,0.0,0.62222]
[1777654265067,50.34,78159.94,0.0,0.99743,0.0,0.61972]
[1777654266073,50.34,78163.02,0.0,0.99744,0.0,0.61838]
[1777654268090,50.34,78176.51,0.0,0.99747,0.0,0.61256]
[1777654269095,50.34,78177.99,0.0,0.99747,0.0,0.61193]
[1777654274128,50.34,78182.63,0.0,0.99748,0.0,0.60994]
[1777654279166,50.34,78183.11,0.0,0.99748,0.0,0.60974]
[1777654284202,50.34,78183.84,0.0,0.99748,0.0,0.60942]
[1777654289236,50.34,78184.8,0.0,0.99748,0.0,0.60901]
[1777654294271,50.34,78181.74,0.0,0.99748,0.0,0.60981]
[1777654296285,50.34,78187.0,0.0,0.99749,0.0,0.60757]
[1777654299306,50.34,78201.33,0.0,0.99752,0.0,0.60148]
[1777654300313,50.34,78202.78,0.0,0.99752,0.0,0.60087]
[1777654303335,50.34,78205.7,0.0,0.99753,0.0,0.59964]
[1777654307364,50.34,78222.17,0.0,0.99756,0.0,0.59273]
[1777654308370,50.34,78225.91,0.0,0.99757,0.0,0.59117]
[1777654313405,50.34,78225.72,0.0,0.99756,0.0,0.59125]
[1777654315419,50.34,78231.14,0.0,0.99758,0.0,0.589]
[1777654317435,50.34,78225.06,0.0,0.99756,0.0,0.59152]
[1777654318440,50.34,78219.34,0.0,0.99755,0.0,0.59391]
[1777654319447,50.34,78220.34,0.0,0.99755,0.0,0.59349]
[1777654322468,50.34,78200.71,0.0,0.99752,0.0,0.60174]
[1777654323475,50.34,78195.64,0.0,0.99751,0.0,0.60389]
[1777654328510,50.34,78193.49,0.0,0.9975,0.0,0.6048]
[1777654333544,50.34,78192.89,0.0,0.9975,0.0,0.60506]
[1777654338580,50.34,78191.12,0.0,0.9975,0.0,0.60581]
[1777654339587,50.34,78183.92,0.0,0.99748,0.0,0.60888]
[1777654341600,50.34,78176.77,0.0,0.99747,0.0,0.61194]
[1777654346635,50.34,78177.56,0.0,0.99747,0.0,0.6116]
[1777654347644,50.34,78168.48,0.0,0.99745,0.0,0.61551]
[1777654350665,50.34,78163.47,0.0,0.99744,0.0,0.61767]
[1777654355699,50.34,78166.08,0.0,0.99745,0.0,0.61603]
[1777654356706,50.34,78171.66,0.0,0.99746,0.0,0.61363]
[1777654361740,50.34,78174.56,0.0,0.99747,0.0,0.61238]
[1777654365782,50.34,78180.99,0.0,0.99748,0.0,0.60962]
[1777654367789,50.34,78186.18,0.0,0.99749,0.0,0.60741]
[1777654372825,50.34,78188.95,0.0,0.9975,0.0,0.60623]
[1777654377860,50.34,78186.94,0.0,0.99749,0.0,0.60708]
[1777654382895,50.34,78189.19,0.0,0.9975,0.0,0.60613]
[1777654387930,50.34,78190.05,0.0,0.9975,0.0,0.60576]
[1777654392964,50.34,78187.35,0.0,0.99749,0.0,0.60691]
[1777654398004,50.34,78186.92,0.0,0.99749,0.0,0.60709]
[1777654400748,50.34,78205.21,0.0,0.99753,0.0,0.59934]
[1777654402028,50.34,78206.46,0.0,0.99753,0.0,0.59881]
[1777654404042,50.34,78201.0,0.0,0.99752,0.0,0.60112]
[1777654409076,50.34,78196.5,0.0,0.99751,0.0,0.60302]
[1777654414111,50.34,78194.64,0.0,0.99751,0.0,0.6033]
[1777654419147,50.34,78193.96,0.0,0.99751,0.0,0.60359]
[1777654423175,50.34,78188.55,0.0,0.9975,0.0,0.60589]
[1777654424186,50.34,78185.1,0.0,0.99749,0.0,0.60736]
[1777654429218,50.34,78188.99,0.0,0.9975,0.0,0.6057]
[1777654434255,50.34,78191.13,0.0,0.9975,0.0,0.60479]
[1777654436268,50.34,78199.92,0.0,0.99752,0.0,0.60107]
[1777654440296,50.34,78202.41,0.0,0.99752,0.0,0.60002]
[1777654441303,50.34,78193.57,0.0,0.99751,0.0,0.60376]
[1777654442311,50.34,78189.13,0.0,0.9975,0.0,0.60564]
[1777654444325,50.34,78184.48,0.0,0.99749,0.0,0.60763]
[1777654449358,50.34,78191.75,0.0,0.9975,0.0,0.60453]
[1777654450368,50.34,78194.23,0.0,0.99751,0.0,0.60348]
[1777654454394,50.34,78200.41,0.0,0.99752,0.0,0.60086]
[1777654455401,50.34,78207.87,0.0,0.99753,0.0,0.59772]
[1777654456408,50.34,78214.46,0.0,0.99755,0.0,0.59495]
[1777654458422,50.34,78221.27,0.0,0.99756,0.0,0.59211]
[1777654463458,50.34,78226.38,0.0,0.99757,0.0,0.58998]
[1777654468494,50.34,78227.3,0.0,0.99757,0.0,0.5896]
[1777654473529,50.34,78223.99,0.0,0.99757,0.0,0.59048]
[1777654478564,50.34,78230.43,0.0,0.99758,0.0,0.58781]
[1777654479573,50.34,78233.78,0.0,0.99759,0.0,0.58642]
[1777654482595,50.34,78242.13,0.0,0.9976,0.0,0.58298]
[1777654483600,50.34,78248.61,0.0,0.99761,0.0,0.58032]
[1777654484606,50.34,78257.88,0.0,0.99763,0.0,0.57653]
[1777654485613,50.34,78264.08,0.0,0.99764,0.0,0.57401]
[1777654486625,50.34,78267.04,0.0,0.99765,0.0,0.57281]
[1777654491655,50.34,78269.67,0.0,0.99765,0.0,0.57175]
[1777654492678,50.34,78263.37,0.0,0.99764,0.0,0.5743]
[1777654493672,50.34,78263.37,0.0,0.99764,0.0,0.5743]
[1777654496694,50.34,78270.1,0.0,0.99766,0.0,0.57157]
[1777654501729,50.34,78270.56,0.0,0.99766,0.0,0.57139]
[1777654506764,50.34,78275.1,0.0,0.99766,0.0,0.56956]
[1777654508778,50.34,78280.34,0.0,0.99767,0.0,0.56745]
[1777654511799,50.34,78285.56,0.0,0.99768,0.0,0.56536]
[1777654513813,50.34,78294.05,0.0,0.9977,0.0,0.56197]
[1777654517841,50.34,78300.17,0.0,0.99771,0.0,0.55954]
[1777654522876,50.34,78298.54,0.0,0.99771,0.0,0.56018]
[1777654525896,50.34,78288.88,0.0,0.99769,0.0,0.56403]
[1777654526906,50.34,78285.02,0.0,0.99768,0.0,0.56557]
[1777654530938,50.34,78282.58,0.0,0.99768,0.0,0.56655]
[1777654533957,50.34,78297.02,0.0,0.99771,0.0,0.56031]
[1777654534963,50.34,78297.11,0.0,0.99771,0.0,0.56027]
[1777654539999,50.34,78298.35,0.0,0.99771,0.0,0.55978]
[1777654545033,50.34,78297.47,0.0,0.99771,0.0,0.56013]
[1777654549061,50.34,78292.14,0.0,0.9977,0.0,0.56225]
[1777654554096,50.34,78294.16,0.0,0.9977,0.0,0.56145]
[1777654559132,50.34,78297.15,0.0,0.99771,0.0,0.56026]
[1777654564167,50.34,78298.25,0.0,0.99771,0.0,0.55982]
[1777654569202,50.34,78298.72,0.0,0.99771,0.0,0.55964]
[1777654574237,50.34,78299.4,0.0,0.99771,0.0,0.55937]
[1777654579272,50.34,78306.3,0.0,0.99772,0.0,0.55664]
[1777654581011,50.34,78310.34,0.0,0.99773,0.0,0.55504]
[1777654585314,50.34,78322.07,0.0,0.99775,0.0,0.55044]
[1777654586321,50.34,78316.35,0.0,0.99774,0.0,0.55268]
[1777654588335,50.34,78309.82,0.0,0.99773,0.0,0.55525]
[1777654591081,50.34,78303.47,0.0,0.99772,0.0,0.55728]
[1777654592363,50.34,78295.82,0.0,0.99771,0.0,0.56031]
[1777654593370,50.34,78292.69,0.0,0.9977,0.0,0.56155]
[1777654596391,50.34,78282.6,0.0,0.99768,0.0,0.56558]
[1777654597399,50.34,78280.71,0.0,0.99768,0.0,0.56634]
[1777654602438,50.34,78280.88,0.0,0.99768,0.0,0.56627]
[1777654607473,50.34,78278.93,0.0,0.99768,0.0,0.56705]
[1777654609487,50.34,78274.94,0.0,0.99767,0.0,0.56866]
[1777654612511,50.34,78269.75,0.0,0.99766,0.0,0.57075]
[1777654614523,50.34,78277.73,0.0,0.99767,0.0,0.56753]
[1777654615534,50.34,78278.92,0.0,0.99768,0.0,0.56706]
[1777654620569,50.34,78274.6,0.0,0.99767,0.0,0.56879]
[1777654625601,50.34,78272.38,0.0,0.99766,0.0,0.56969]
[1777654627615,50.34,78270.07,0.0,0.99766,0.0,0.57062]
[1777654632651,50.34,78267.04,0.0,0.99765,0.0,0.57184]
[1777654634664,50.34,78259.06,0.0,0.99764,0.0,0.57508]
[1777654636679,50.34,78248.83,0.0,0.99762,0.0,0.57925]
[1777654637685,50.34,78249.24,0.0,0.99762,0.0,0.57908]
[1777654639700,50.34,78255.42,0.0,0.99763,0.0,0.57656]
[1777654640707,50.34,78262.68,0.0,0.99765,0.0,0.57361]
[1777654641715,50.34,78264.94,0.0,0.99765,0.0,0.57269]
[1777654646748,50.34,78266.82,0.0,0.99765,0.0,0.57193]
[1777654651783,50.34,78258.75,0.0,0.99764,0.0,0.57472]
[1777654656818,50.34,78262.69,0.0,0.99765,0.0,0.57312]
[1777654660850,50.34,78256.94,0.0,0.99764,0.0,0.57545]
[1777654661855,50.34,78246.57,0.0,0.99762,0.0,0.57968]
[1777654662861,50.34,78242.44,0.0,0.99761,0.0,0.58138]
[1777654666889,50.34,78240.02,0.0,0.9976,0.0,0.58237]
[1777654670918,50.34,78234.95,0.0,0.99759,0.0,0.58446]
[1777654672933,50.34,78229.15,0.0,0.99758,0.0,0.58685]
[1777654677966,50.34,78226.45,0.0,0.99758,0.0,0.58797]
[1777654683002,50.34,78236.98,0.0,0.9976,0.0,0.58362]
[1777654687032,50.34,78229.2,0.0,0.99758,0.0,0.58683]
[1777654688039,50.34,78221.08,0.0,0.99757,0.0,0.5902]
[1777654693074,50.34,78220.47,0.0,0.99757,0.0,0.59045]
[1777654698109,50.34,78216.95,0.0,0.99756,0.0,0.59192]
[1777654702138,50.34,78223.98,0.0,0.99757,0.0,0.589]
[1777654703144,50.34,78229.23,0.0,0.99758,0.0,0.58682]
[1777654704151,50.34,78232.64,0.0,0.99759,0.0,0.58541]
[1777654708179,50.34,78239.31,0.0,0.9976,0.0,0.58266]
[1777654713214,50.34,78237.37,0.0,0.9976,0.0,0.58297]
[1777654718248,50.34,78238.57,0.0,0.9976,0.0,0.58247]
[1777654723286,50.34,78241.0,0.0,0.99761,0.0,0.58148]
[1777654728319,50.34,78246.44,0.0,0.99762,0.0,0.57925]
[1777654733354,50.34,78247.78,0.0,0.99762,0.0,0.5787]
[1777654738393,50.34,78248.27,0.0,0.99762,0.0,0.5785]
[1777654743425,50.34,78253.44,0.0,0.99763,0.0,0.57639]
[1777654748460,50.34,78252.88,0.0,0.99763,0.0,0.57662]
[1777654753495,50.34,78250.24,0.0,0.99763,0.0,0.57769]
[1777654754516,50.34,78239.58,0.0,0.99761,0.0,0.58206]
[1777654756522,50.34,78213.94,0.0,0.99756,0.0,0.59268]
[1777654757529,50.34,78208.88,0.0,0.99755,0.0,0.59479]
[1777654762564,50.34,78207.49,0.0,0.99754,0.0,0.59538]
[1777654763571,50.34,78202.12,0.0,0.99753,0.0,0.59763]
[1777654765585,50.34,78199.5,0.0,0.99753,0.0,0.59873]
[1777654766592,50.34,78190.96,0.0,0.99751,0.0,0.60234]
[1777654767599,50.34,78189.21,0.0,0.99751,0.0,0.60308]
[1777654772637,50.34,78189.76,0.0,0.99751,0.0,0.60234]
[1777654777669,50.34,78187.07,0.0,0.99751,0.0,0.60349]
[1777654779683,50.34,78192.3,0.0,0.99752,0.0,0.60127]
[1777654784718,50.34,78192.38,0.0,0.99752,0.0,0.60124]
[1777654788746,50.34,78186.58,0.0,0.9975,0.0,0.60369]
[1777654790759,50.34,78184.74,0.0,0.9975,0.0,0.60447]
[1777654795795,50.34,78185.19,0.0,0.9975,0.0,0.60428]
[1777654800862,50.34,78182.81,0.0,0.9975,0.0,0.60529]
[1777654801858,50.34,78174.57,0.0,0.99748,0.0,0.60881]
[1777654802865,50.34,78162.37,0.0,0.99746,0.0,0.61405]
[1777654803872,50.34,78160.03,0.0,0.99745,0.0,0.61505]
[1777654805886,50.34,78167.76,0.0,0.99747,0.0,0.61173]
[1777654806893,50.34,78171.76,0.0,0.99748,0.0,0.61001]
[1777654809923,50.34,78180.9,0.0,0.99749,0.0,0.60611]
[1777654810923,50.34,78187.53,0.0,0.99751,0.0,0.60329]
[1777654811929,50.34,78190.09,0.0,0.99751,0.0,0.6022]
[1777654816963,50.34,78196.39,0.0,0.99752,0.0,0.59954]
[1777654822000,50.34,78196.26,0.0,0.99752,0.0,0.5996]
[1777654824014,50.34,78190.07,0.0,0.99751,0.0,0.60221]
[1777654827036,50.34,78204.99,0.0,0.99754,0.0,0.59592]
[1777654828040,50.34,78215.65,0.0,0.99756,0.0,0.59147]
[1777654829051,50.34,78218.36,0.0,0.99757,0.0,0.59034]
[1777654832068,50.34,78225.77,0.0,0.99758,0.0,0.58677]
[1777654834085,50.34,78226.68,0.0,0.99758,0.0,0.58639]
[1777654839119,50.34,78224.24,0.0,0.99758,0.0,0.5874]
[1777654843146,50.34,78230.86,0.0,0.99759,0.0,0.58466]
[1777654846169,50.34,78236.5,0.0,0.9976,0.0,0.58234]
[1777654851208,50.34,78240.61,0.0,0.99761,0.0,0.58065]
[1777654856239,50.34,78242.56,0.0,0.99762,0.0,0.57985]
[1777654861275,50.34,78243.41,0.0,0.99762,0.0,0.57951]
[1777654865303,50.34,78248.8,0.0,0.99763,0.0,0.5773]
[1777654868325,50.34,78242.25,0.0,0.99761,0.0,0.57998]
[1777654870339,50.34,78243.56,0.0,0.99762,0.0,0.57945]
[1777654875373,50.34,78245.84,0.0,0.99762,0.0,0.57851]
[1777654880409,50.34,78247.97,0.0,0.99763,0.0,0.57764]
[1777654885445,50.34,78260.21,0.0,0.99765,0.0,0.57267]
[1777654886452,50.34,78265.53,0.0,0.99766,0.0,0.57052]
[1777654887458,50.34,78269.47,0.0,0.99767,0.0,0.56893]
[1777654889472,50.34,78270.3,0.0,0.99767,0.0,0.56859]
[1777654894507,50.34,78268.14,0.0,0.99766,0.0,0.56898]
[1777654897529,50.34,78277.27,0.0,0.99768,0.0,0.56531]
[1777654898535,50.34,78279.8,0.0,0.99769,0.0,0.5643]
[1777654900550,50.34,78281.86,0.0,0.99769,0.0,0.56348]
[1777654901557,50.34,78268.34,0.0,0.99767,0.0,0.5689]
[1777654903279,50.34,78255.26,0.0,0.99764,0.0,0.57419]
[1777654908610,50.34,78257.58,0.0,0.99765,0.0,0.57325]
[1777654909613,50.34,78251.15,0.0,0.99763,0.0,0.57586]
[1777654910620,50.34,78252.89,0.0,0.99764,0.0,0.57515]
[1777654915655,50.34,78251.77,0.0,0.99763,0.0,0.57561]
[1777654918676,50.34,78262.67,0.0,0.99765,0.0,0.57119]
[1777654919686,50.34,78264.09,0.0,0.99766,0.0,0.57061]
[1777654923420,50.34,78276.29,0.0,0.99768,0.0,0.56571]
[1777654924721,50.34,78276.88,0.0,0.99768,0.0,0.56547]
[1777654929756,50.34,78269.87,0.0,0.99767,0.0,0.56828]
[1777654930763,50.34,78268.23,0.0,0.99767,0.0,0.56894]
[1777654933784,50.34,78261.59,0.0,0.99765,0.0,0.57162]
[1777654934791,50.34,78252.61,0.0,0.99764,0.0,0.57526]
[1777654935800,50.34,78252.61,0.0,0.99764,0.0,0.57526]
[1777654937812,50.34,78251.13,0.0,0.99763,0.0,0.57587]
[1777654942846,50.34,78252.82,0.0,0.99764,0.0,0.57518]
[1777654947882,50.34,78253.97,0.0,0.99764,0.0,0.57471]
[1777654952917,50.34,78255.48,0.0,0.99764,0.0,0.57361]
[1777654957952,50.34,78256.54,0.0,0.99765,0.0,0.57318]
[1777654962986,50.34,78262.2,0.0,0.99766,0.0,0.57089]
[1777654968022,50.34,78257.02,0.0,0.99765,0.0,0.57299]
[1777654972053,50.34,78263.47,0.0,0.99766,0.0,0.57038]
[1777654973059,50.34,78271.9,0.0,0.99767,0.0,0.56698]
[1777654974069,50.34,78272.9,0.0,0.99768,0.0,0.56658]
[1777654975075,50.34,78267.32,0.0,0.99767,0.0,0.56883]
[1777654977087,50.34,78262.33,0.0,0.99766,0.0,0.57084]
[1777654982123,50.34,78262.77,0.0,0.99766,0.0,0.57066]
[1777654987157,50.34,78261.03,0.0,0.99765,0.0,0.57136]
[1777654992192,50.34,78256.93,0.0,0.99765,0.0,0.57302]
[1777654997228,50.34,78257.2,0.0,0.99765,0.0,0.57291]
[1777655001255,50.34,78269.82,0.0,0.99767,0.0,0.56782]
[1777655002265,50.34,78268.95,0.0,0.99767,0.0,0.56817]
[1777655003269,50.34,78260.77,0.0,0.99765,0.0,0.57147]
[1777655004275,50.34,78254.33,0.0,0.99764,0.0,0.57408]
[1777655005282,50.34,78249.73,0.0,0.99763,0.0,0.57595]
[1777655010317,50.34,78255.96,0.0,0.99764,0.0,0.57342]
[1777655015354,50.34,78253.16,0.0,0.99764,0.0,0.57407]
[1777655020388,50.34,78246.25,0.0,0.99763,0.0,0.57688]
[1777655025424,50.34,78247.24,0.0,0.99763,0.0,0.57648]
[1777655030459,50.34,78248.38,0.0,0.99763,0.0,0.57601]
[1777655035497,50.34,78250.73,0.0,0.99764,0.0,0.57505]
[1777655040582,50.34,78255.13,0.0,0.99764,0.0,0.57327]
[1777655042549,50.34,78233.76,0.0,0.9976,0.0,0.58199]
[1777655043634,50.34,78226.28,0.0,0.99759,0.0,0.58507]
[1777655044572,50.34,78220.72,0.0,0.99758,0.0,0.58737]
[1777655045586,50.34,78200.68,0.0,0.99754,0.0,0.59573]
[1777655046603,50.34,78197.58,0.0,0.99753,0.0,0.59703]
[1777655050616,50.34,78188.02,0.0,0.99752,0.0,0.60106]
[1777655051623,50.34,78184.21,0.0,0.99751,0.0,0.60268]
[1777655052630,50.34,78189.27,0.0,0.99752,0.0,0.60054]
[1777655054645,50.34,78191.18,0.0,0.99752,0.0,0.59973]
[1777655059679,50.34,78190.83,0.0,0.99752,0.0,0.59988]
[1777655062700,50.34,78197.67,0.0,0.99753,0.0,0.59699]
[1777655064421,50.34,78199.35,0.0,0.99754,0.0,0.59629]
[1777655067735,50.34,78193.6,0.0,0.99753,0.0,0.59871]
[1777655069748,50.34,78173.21,0.0,0.99749,0.0,0.60736]
[1777655070758,50.34,78175.33,0.0,0.99749,0.0,0.60645]
[1777655074492,50.34,78167.52,0.0,0.99748,0.0,0.60928]
[1777655079819,50.34,78171.35,0.0,0.99748,0.0,0.60764]
[1777655084562,50.34,78157.64,0.0,0.99746,0.0,0.61352]
[1777655085866,50.34,78157.12,0.0,0.99746,0.0,0.61375]
[1777655090898,50.34,78153.27,0.0,0.99745,0.0,0.61541]
[1777655091903,50.34,78145.84,0.0,0.99743,0.0,0.61862]
[1777655094634,50.34,78132.81,0.0,0.99741,0.0,0.6243]
[1777655095932,50.34,78129.91,0.0,0.9974,0.0,0.62557]
[1777655100968,50.34,78130.13,0.0,0.9974,0.0,0.62547]
[1777655101983,50.34,78121.37,0.0,0.99738,0.0,0.62932]
[1777655102983,50.34,78116.96,0.0,0.99737,0.0,0.63127]
[1777655104706,50.34,78129.4,0.0,0.9974,0.0,0.62579]
[1777655106002,50.34,78131.95,0.0,0.99741,0.0,0.62468]
[1777655108018,50.34,78119.03,0.0,0.99738,0.0,0.63035]
[1777655109023,50.34,78106.28,0.0,0.99735,0.0,0.636]
[1777655110035,50.34,78106.66,0.0,0.99735,0.0,0.63583]
[1777655115066,50.34,78116.3,0.0,0.99737,0.0,0.63156]
[1777655116073,50.34,78111.38,0.0,0.99736,0.0,0.63374]
[1777655121108,50.34,78115.75,0.0,0.99737,0.0,0.6318]
[1777655122115,50.34,78122.75,0.0,0.99739,0.0,0.62871]
[1777655127150,50.34,78119.19,0.0,0.99738,0.0,0.63028]
[1777655131179,50.34,78125.62,0.0,0.99739,0.0,0.62693]
[1777655136213,50.34,78125.41,0.0,0.99739,0.0,0.62702]
[1777655141248,50.34,78126.86,0.0,0.9974,0.0,0.62639]
[1777655144269,50.34,78132.87,0.0,0.99741,0.0,0.62376]
[1777655148298,50.34,78142.8,0.0,0.99743,0.0,0.61943]
[1777655152334,50.34,78148.95,0.0,0.99744,0.0,0.61676]
[1777655154340,50.34,78156.97,0.0,0.99746,0.0,0.6133]
[1777655159376,50.34,78156.82,0.0,0.99746,0.0,0.61336]
[1777655162398,50.34,78162.56,0.0,0.99747,0.0,0.6109]
[1777655165419,50.34,78172.14,0.0,0.99749,0.0,0.6068]
[1777655167435,50.34,78166.11,0.0,0.99748,0.0,0.60937]
[1777655172469,50.34,78162.51,0.0,0.99747,0.0,0.61092]
[1777655177506,50.34,78163.73,0.0,0.99747,0.0,0.61039]
[1777655181532,50.34,78157.77,0.0,0.99746,0.0,0.61295]
[1777655182541,50.34,78153.5,0.0,0.99745,0.0,0.61479]
[1777655183548,50.34,78152.93,0.0,0.99745,0.0,0.61504]
[1777655188581,50.34,78151.81,0.0,0.99745,0.0,0.61552]
[1777655193623,50.34,78152.81,0.0,0.99745,0.0,0.61458]
[1777655196637,50.34,78145.55,0.0,0.99744,0.0,0.61772]
[1777655201672,50.34,78146.49,0.0,0.99744,0.0,0.61731]
[1777655208721,50.34,78146.88,0.0,0.99744,0.0,0.61714]
[1777655209728,50.34,78152.38,0.0,0.99745,0.0,0.61476]
[1777655211758,50.34,78152.91,0.0,0.99745,0.0,0.61454]
[1777655216795,50.34,78142.01,0.0,0.99743,0.0,0.61925]
[1777655217799,50.34,78135.88,0.0,0.99742,0.0,0.62192]
[1777655218806,50.34,78130.98,0.0,0.99741,0.0,0.62406]
[1777655219814,50.34,78128.25,0.0,0.9974,0.0,0.62526]
[1777655222834,50.34,78135.95,0.0,0.99742,0.0,0.62189]
[1777655223841,50.34,78142.18,0.0,0.99743,0.0,0.61918]
[1777655225559,50.34,78145.61,0.0,0.99744,0.0,0.61769]
[1777655228881,50.34,78138.02,0.0,0.99742,0.0,0.62099]
[1777655233912,50.34,78139.39,0.0,0.99742,0.0,0.62039]
[1777655238947,50.34,78142.31,0.0,0.99743,0.0,0.61912]
[1777655243983,50.34,78143.51,0.0,0.99743,0.0,0.6186]
[1777655249020,50.34,78142.09,0.0,0.99743,0.0,0.61922]
[1777655254055,50.34,78140.53,0.0,0.99743,0.0,0.61938]
[1777655259091,50.34,78136.65,0.0,0.99742,0.0,0.62107]
[1777655262116,50.34,78130.93,0.0,0.99741,0.0,0.62357]
[1777655263120,50.34,78124.96,0.0,0.9974,0.0,0.62618]
[1777655268154,50.34,78125.22,0.0,0.9974,0.0,0.62607]
[1777655273190,50.34,78126.57,0.0,0.9974,0.0,0.62547]
[1777655277217,50.34,78131.78,0.0,0.99741,0.0,0.62319]
[1777655282254,50.34,78135.98,0.0,0.99742,0.0,0.62136]
[1777655283260,50.34,78143.25,0.0,0.99743,0.0,0.6182]
[1777655284267,50.34,78150.16,0.0,0.99745,0.0,0.61521]
[1777655286281,50.34,78154.74,0.0,0.99746,0.0,0.61323]
[1777655291316,50.34,78155.26,0.0,0.99746,0.0,0.61301]
[1777655294337,50.34,78156.68,0.0,0.99746,0.0,0.6124]
[1777655296352,50.34,78150.78,0.0,0.99745,0.0,0.61494]
[1777655301386,50.34,78146.92,0.0,0.99744,0.0,0.61661]
[1777655306422,50.34,78140.17,0.0,0.99743,0.0,0.61954]
[1777655307428,50.34,78136.15,0.0,0.99742,0.0,0.62129]
[1777655312463,50.34,78132.84,0.0,0.99742,0.0,0.62221]
[1777655316492,50.34,78127.88,0.0,0.99741,0.0,0.62438]
[1777655321526,50.34,78126.66,0.0,0.9974,0.0,0.62491]
[1777655326563,50.34,78128.3,0.0,0.99741,0.0,0.6242]
[1777655331597,50.34,78129.14,0.0,0.99741,0.0,0.62383]
[1777655336632,50.34,78128.67,0.0,0.99741,0.0,0.62403]
[1777655341667,50.34,78129.84,0.0,0.99741,0.0,0.62352]
[1777655346712,50.34,78126.0,0.0,0.9974,0.0,0.6252]
[1777655349722,50.34,78132.15,0.0,0.99741,0.0,0.62251]
[1777655350729,50.34,78133.97,0.0,0.99742,0.0,0.62172]
[1777655355766,50.34,78133.36,0.0,0.99742,0.0,0.62199]
[1777655360800,50.34,78132.44,0.0,0.99741,0.0,0.62239]
[1777655364829,50.34,78140.87,0.0,0.99743,0.0,0.61872]
[1777655369864,50.34,78135.45,0.0,0.99742,0.0,0.62108]
[1777655372885,50.34,78135.32,0.0,0.99742,0.0,0.62061]
[1777655377920,50.34,78140.4,0.0,0.99743,0.0,0.61841]
[1777655379940,50.34,78143.33,0.0,0.99744,0.0,0.61714]
[1777655381949,50.34,78156.56,0.0,0.99747,0.0,0.61143]
[1777655383963,50.34,78158.16,0.0,0.99747,0.0,0.61074]
[1777655386984,50.34,78165.12,0.0,0.99748,0.0,0.60776]
[1777655392015,50.34,78168.77,0.0,0.99749,0.0,0.6062]
[1777655397057,50.34,78167.95,0.0,0.99749,0.0,0.60655]
[1777655402093,50.34,78169.39,0.0,0.99749,0.0,0.60594]
[1777655407127,50.34,78173.16,0.0,0.9975,0.0,0.60433]
[1777655412163,50.34,78174.31,0.0,0.9975,0.0,0.60384]
[1777655415183,50.34,78168.16,0.0,0.99749,0.0,0.60646]
[1777655419212,50.34,78162.49,0.0,0.99748,0.0,0.60888]
[1777655424246,50.34,78160.41,0.0,0.99747,0.0,0.60978]
[1777655429281,50.34,78161.03,0.0,0.99747,0.0,0.60951]
[1777655434315,50.34,78164.36,0.0,0.99748,0.0,0.60758]
[1777655439350,50.34,78161.1,0.0,0.99748,0.0,0.60897]
[1777655444387,50.34,78155.88,0.0,0.99747,0.0,0.61121]
[1777655448415,50.34,78162.68,0.0,0.99748,0.0,0.60829]
[1777655450430,50.34,78167.85,0.0,0.99749,0.0,0.60609]
[1777655454461,50.34,78185.06,0.0,0.99752,0.0,0.59879]
[1777655459499,50.34,78187.43,0.0,0.99753,0.0,0.59779]
[1777655464539,50.34,78191.76,0.0,0.99754,0.0,0.59597]
[1777655468562,50.34,78200.54,0.0,0.99755,0.0,0.59229]
[1777655471584,50.34,78195.31,0.0,0.99754,0.0,0.59448]
[1777655476618,50.34,78195.87,0.0,0.99755,0.0,0.59424]
[1777655480647,50.34,78201.38,0.0,0.99756,0.0,0.59194]
[1777655485682,50.34,78205.31,0.0,0.99756,0.0,0.5903]
[1777655490716,50.34,78205.05,0.0,0.99756,0.0,0.59041]
[1777655495751,50.34,78202.13,0.0,0.99756,0.0,0.59113]
[1777655498774,50.34,78207.71,0.0,0.99757,0.0,0.5888]
[1777655502803,50.34,78197.02,0.0,0.99755,0.0,0.59326]
[1777655507837,50.34,78193.6,0.0,0.99754,0.0,0.59469]
[1777655512873,50.34,78205.15,0.0,0.99757,0.0,0.58987]
[1777655513880,50.34,78210.42,0.0,0.99758,0.0,0.58768]
[1777655518914,50.34,78208.94,0.0,0.99757,0.0,0.58829]
[1777655521935,50.34,78203.35,0.0,0.99756,0.0,0.59062]
[1777655526969,50.34,78202.47,0.0,0.99756,0.0,0.59099]
[1777655532007,50.34,78200.95,0.0,0.99756,0.0,0.59162]
[1777655537041,50.34,78201.57,0.0,0.99756,0.0,0.59136]
[1777655542079,50.34,78202.42,0.0,0.99756,0.0,0.59101]
[1777655547111,50.34,78203.49,0.0,0.99756,0.0,0.59056]
[1777655552147,50.34,78203.57,0.0,0.99756,0.0,0.59003]
[1777655557181,50.34,78201.35,0.0,0.99756,0.0,0.59095]
[1777655562216,50.34,78204.57,0.0,0.99757,0.0,0.58961]
[1777655563224,50.34,78209.78,0.0,0.99758,0.0,0.58745]
[1777655564231,50.34,78215.07,0.0,0.99759,0.0,0.58526]
[1777655566997,50.34,78217.32,0.0,0.99759,0.0,0.58433]
[1777655572286,50.34,78218.65,0.0,0.99759,0.0,0.58378]
[1777655577323,50.34,78219.91,0.0,0.9976,0.0,0.58326]
[1777655582359,50.34,78222.58,0.0,0.9976,0.0,0.58216]
[1777655588143,50.34,78234.1,0.0,0.99762,0.0,0.57744]
[1777655589150,50.34,78235.91,0.0,0.99763,0.0,0.5767]
[1777655594441,50.34,78239.68,0.0,0.99763,0.0,0.57516]
[1777655597463,50.34,78245.62,0.0,0.99764,0.0,0.57275]
[1777655602497,50.34,78249.42,0.0,0.99765,0.0,0.57121]
[1777655607532,50.34,78249.27,0.0,0.99765,0.0,0.57127]
[1777655612567,50.34,78248.58,0.0,0.99765,0.0,0.57106]
[1777655617603,50.34,78246.64,0.0,0.99765,0.0,0.57185]
[1777655618611,50.34,78241.01,0.0,0.99764,0.0,0.57413]
[1777655619616,50.34,78240.8,0.0,0.99764,0.0,0.57422]
[1777655625658,50.34,78242.67,0.0,0.99764,0.0,0.57346]
[1777655630692,50.34,78246.9,0.0,0.99765,0.0,0.57174]
[1777655635728,50.34,78248.69,0.0,0.99765,0.0,0.57102]
[1777655640764,50.34,78250.8,0.0,0.99766,0.0,0.57017]
[1777655645798,50.34,78254.34,0.0,0.99766,0.0,0.56874]
[1777655648818,50.34,78260.82,0.0,0.99767,0.0,0.56613]
[1777655653854,50.34,78258.64,0.0,0.99767,0.0,0.56701]
[1777655658890,50.34,78261.07,0.0,0.99768,0.0,0.56603]
[1777655663925,50.34,78264.33,0.0,0.99768,0.0,0.56472]
[1777655668962,50.34,78266.24,0.0,0.99768,0.0,0.56396]
[1777655674003,50.34,78267.09,0.0,0.99769,0.0,0.56314]
[1777655676013,50.34,78275.26,0.0,0.9977,0.0,0.55988]
[1777655678025,50.34,78281.67,0.0,0.99771,0.0,0.55734]
[1777655683061,50.34,78287.22,0.0,0.99773,0.0,0.55515]
[1777655685081,50.34,78295.56,0.0,0.99774,0.0,0.55186]
[1777655686085,50.34,78301.21,0.0,0.99775,0.0,0.54965]
[1777655691117,50.34,78299.54,0.0,0.99775,0.0,0.5503]
[1777655696154,50.34,78299.52,0.0,0.99775,0.0,0.55031]
[1777655701205,50.34,78299.58,0.0,0.99775,0.0,0.55029]
[1777655702202,50.34,78305.09,0.0,0.99776,0.0,0.54813]
[1777655703209,50.34,78311.36,0.0,0.99777,0.0,0.54569]
[1777655705222,50.34,78313.1,0.0,0.99777,0.0,0.54502]
[1777655708243,50.34,78303.5,0.0,0.99775,0.0,0.54875]
[1777655709256,50.34,78294.69,0.0,0.99774,0.0,0.5522]
[1777655710258,50.34,78294.24,0.0,0.99774,0.0,0.55238]
[1777655713279,50.34,78283.83,0.0,0.99772,0.0,0.55648]
[1777655714287,50.34,78282.32,0.0,0.99772,0.0,0.55708]
[1777655716301,50.34,78273.64,0.0,0.9977,0.0,0.56053]
[1777655717308,50.34,78271.47,0.0,0.9977,0.0,0.56139]
[1777655720328,50.34,78267.05,0.0,0.99769,0.0,0.56315]
[1777655725363,50.34,78261.97,0.0,0.99768,0.0,0.56519]
[1777655730399,50.34,78257.92,0.0,0.99767,0.0,0.56681]
[1777655735434,50.34,78256.47,0.0,0.99767,0.0,0.56691]
[1777655737447,50.34,78262.42,0.0,0.99768,0.0,0.56453]
[1777655740471,50.34,78262.96,0.0,0.99768,0.0,0.56431]
[1777655743492,50.34,78276.62,0.0,0.99771,0.0,0.55886]
[1777655744499,50.34,78296.22,0.0,0.99774,0.0,0.55113]
[1777655745506,50.34,78310.78,0.0,0.99777,0.0,0.54545]
[1777655746518,50.34,78313.16,0.0,0.99777,0.0,0.54453]
[1777655749538,50.34,78305.59,0.0,0.99776,0.0,0.54747]
[1777655753564,50.34,78310.36,0.0,0.99777,0.0,0.54561]
[1777655758597,50.34,78308.07,0.0,0.99776,0.0,0.5465]
[1777655763633,50.34,78311.19,0.0,0.99777,0.0,0.54529]
[1777655768670,50.34,78314.19,0.0,0.99778,0.0,0.54413]
[1777655769675,50.34,78308.21,0.0,0.99776,0.0,0.54645]
[1777655770684,50.34,78301.91,0.0,0.99775,0.0,0.54891]
[1777655775717,50.34,78298.87,0.0,0.99775,0.0,0.55009]
[1777655780752,50.34,78287.15,0.0,0.99773,0.0,0.5547]
[1777655784781,50.34,78286.76,0.0,0.99773,0.0,0.55485]
[1777655785788,50.34,78286.76,0.0,0.99773,0.0,0.55485]
[1777655790822,50.34,78288.86,0.0,0.99773,0.0,0.55402]
[1777655795857,50.34,78288.08,0.0,0.99773,0.0,0.55386]
[1777655800892,50.34,78287.97,0.0,0.99773,0.0,0.5539]
[1777655805926,50.34,78286.26,0.0,0.99773,0.0,0.55457]
[1777655810961,50.34,78284.38,0.0,0.99772,0.0,0.55532]
[1777655815997,50.34,78284.99,0.0,0.99772,0.0,0.55507]
[1777655821033,50.34,78283.39,0.0,0.99772,0.0,0.55571]
[1777655822040,50.34,78271.85,0.0,0.9977,0.0,0.56028]
[1777655823087,50.34,78266.13,0.0,0.99769,0.0,0.56256]
[1777655825064,50.34,78292.59,0.0,0.99774,0.0,0.55208]
[1777655826070,50.34,78297.81,0.0,0.99775,0.0,0.55004]
[1777655831106,50.34,78297.1,0.0,0.99775,0.0,0.55031]
[1777655836142,50.34,78297.07,0.0,0.99775,0.0,0.55033]
[1777655838162,50.34,78302.67,0.0,0.99776,0.0,0.54814]
[1777655843189,50.34,78301.81,0.0,0.99776,0.0,0.54847]
[1777655848226,50.34,78299.12,0.0,0.99775,0.0,0.54952]
[1777655849232,50.34,78293.52,0.0,0.99774,0.0,0.55172]
[1777655854266,50.34,78292.36,0.0,0.99774,0.0,0.5517]
[1777655859315,50.34,78289.71,0.0,0.99774,0.0,0.55274]
[1777655860320,50.34,78280.68,0.0,0.99772,0.0,0.5563]
[1777655861327,50.34,78267.41,0.0,0.99769,0.0,0.56157]
[1777655862340,50.34,78260.99,0.0,0.99768,0.0,0.56414]
[1777655863338,50.34,78268.14,0.0,0.9977,0.0,0.56128]
[1777655864345,50.34,78273.63,0.0,0.99771,0.0,0.5591]
[1777655866360,50.34,78274.57,0.0,0.99771,0.0,0.55872]
[1777655868373,50.34,78280.46,0.0,0.99772,0.0,0.55639]
[1777655869379,50.34,78283.87,0.0,0.99772,0.0,0.55504]
[1777655874414,50.34,78287.54,0.0,0.99773,0.0,0.5536]
[1777655879451,50.34,78289.28,0.0,0.99773,0.0,0.55291]
[1777655884488,50.34,78290.69,0.0,0.99774,0.0,0.55236]
[1777655889523,50.34,78286.19,0.0,0.99773,0.0,0.55413]
[1777655894559,50.34,78291.06,0.0,0.99774,0.0,0.55221]
[1777655897583,50.34,78304.16,0.0,0.99776,0.0,0.54709]
[1777655898591,50.34,78315.2,0.0,0.99778,0.0,0.5428]
[1777655899594,50.34,78317.92,0.0,0.99779,0.0,0.54175]
[1777655904632,50.34,78313.56,0.0,0.99778,0.0,0.54344]
[1777655909667,50.34,78315.84,0.0,0.99778,0.0,0.54255]
[1777655914701,50.34,78316.49,0.0,0.99779,0.0,0.54184]
[1777655919737,50.34,78313.3,0.0,0.99778,0.0,0.54307]
[1777655924772,50.34,78313.03,0.0,0.99778,0.0,0.54317]
[1777655929807,50.34,78311.88,0.0,0.99778,0.0,0.54362]
[1777655934844,50.34,78312.08,0.0,0.99778,0.0,0.54354]
[1777655939879,50.34,78314.77,0.0,0.99778,0.0,0.5425]
[1777655944914,50.34,78317.65,0.0,0.99779,0.0,0.54139]
[1777655949951,50.34,78319.65,0.0,0.99779,0.0,0.54062]
[1777655952970,50.34,78312.11,0.0,0.99778,0.0,0.54353]
[1777655958005,50.34,78308.65,0.0,0.99777,0.0,0.54487]
[1777655963040,50.34,78307.59,0.0,0.99777,0.0,0.54528]
[1777655968074,50.34,78311.59,0.0,0.99778,0.0,0.54373]
[1777655971097,50.34,78305.56,0.0,0.99777,0.0,0.5456]
[1777655974117,50.34,78300.29,0.0,0.99776,0.0,0.54765]
[1777655979152,50.34,78301.18,0.0,0.99776,0.0,0.54731]
[1777655984188,50.34,78302.33,0.0,0.99776,0.0,0.54686]
[1777655989223,50.34,78299.42,0.0,0.99776,0.0,0.54799]
[1777655994257,50.34,78299.45,0.0,0.99776,0.0,0.54798]
[1777655999295,50.34,78295.72,0.0,0.99775,0.0,0.54944]
[1777656004329,50.34,78299.73,0.0,0.99776,0.0,0.54787]
[1777656008359,50.34,78304.78,0.0,0.99777,0.0,0.54591]
[1777656013391,50.34,78305.14,0.0,0.99777,0.0,0.54577]
[1777656015411,50.34,78296.33,0.0,0.99775,0.0,0.5492]
[1777656017420,50.34,78282.24,0.0,0.99773,0.0,0.55473]
[1777656018427,50.34,78277.09,0.0,0.99772,0.0,0.55677]
[1777656021449,50.34,78268.57,0.0,0.9977,0.0,0.56015]
[1777656025477,50.34,78263.3,0.0,0.99769,0.0,0.56225]
[1777656030512,50.34,78264.67,0.0,0.99769,0.0,0.5617]
[1777656035549,50.34,78264.32,0.0,0.99769,0.0,0.56136]
[1777656040582,50.34,78259.07,0.0,0.99769,0.0,0.56346]
[1777656045617,50.34,78257.53,0.0,0.99768,0.0,0.56408]
[1777656050653,50.34,78256.76,0.0,0.99768,0.0,0.56439]
[1777656053673,50.34,78251.56,0.0,0.99767,0.0,0.56647]
[1777656058708,50.34,78247.87,0.0,0.99766,0.0,0.56796]
[1777656061729,50.34,78242.82,0.0,0.99765,0.0,0.56999]
[1777656067770,50.34,78244.23,0.0,0.99766,0.0,0.56942]
[1777656072811,50.34,78248.72,0.0,0.99767,0.0,0.56761]
[1777656077840,50.34,78233.65,0.0,0.99764,0.0,0.57371]
[1777656078848,50.34,78233.65,0.0,0.99764,0.0,0.57371]
[1777656084706,50.34,78233.56,0.0,0.99764,0.0,0.57375]
[1777656089924,50.34,78236.25,0.0,0.99764,0.0,0.57266]
[1777656092946,50.34,78247.81,0.0,0.99767,0.0,0.5675]
[1777656095966,50.34,78261.67,0.0,0.99769,0.0,0.56194]
[1777656101002,50.34,78260.99,0.0,0.99769,0.0,0.56221]
[1777656106037,50.34,78258.06,0.0,0.99769,0.0,0.56338]
[1777656109059,50.34,78250.79,0.0,0.99767,0.0,0.5663]
[1777656114093,50.34,78246.96,0.0,0.99766,0.0,0.56784]
[1777656119128,50.34,78248.08,0.0,0.99767,0.0,0.56739]
[1777656122150,50.34,78260.47,0.0,0.99769,0.0,0.56242]
[1777656128192,50.34,78263.03,0.0,0.99769,0.0,0.5614]
[1777656129197,50.34,78271.11,0.0,0.99771,0.0,0.55818]
[1777656134233,50.34,78268.62,0.0,0.9977,0.0,0.55917]
[1777656137254,50.34,78256.78,0.0,0.99768,0.0,0.5639]
[1777656138260,50.34,78249.68,0.0,0.99767,0.0,0.56674]
[1777656143295,50.34,78250.66,0.0,0.99767,0.0,0.56635]
[1777656147324,50.34,78247.0,0.0,0.99766,0.0,0.56782]
[1777656148330,50.34,78242.08,0.0,0.99766,0.0,0.56981]
[1777656150346,50.34,78234.79,0.0,0.99764,0.0,0.57276]
[1777656155380,50.34,78231.68,0.0,0.99764,0.0,0.57354]
[1777656160415,50.34,78231.58,0.0,0.99764,0.0,0.57358]
[1777656164443,50.34,78226.55,0.0,0.99763,0.0,0.57562]
[1777656169479,50.34,78226.47,0.0,0.99763,0.0,0.57566]
[1777656172499,50.34,78219.92,0.0,0.99762,0.0,0.57833]
[1777656173506,50.34,78210.09,0.0,0.9976,0.0,0.58237]
[1777656176527,50.34,78204.31,0.0,0.99759,0.0,0.58476]
[1777656180555,50.34,78206.87,0.0,0.99759,0.0,0.5837]
[1777656185589,50.34,78206.25,0.0,0.99759,0.0,0.58396]
[1777656187604,50.34,78200.28,0.0,0.99758,0.0,0.58643]
[1777656192639,50.34,78199.15,0.0,0.99758,0.0,0.58689]
[1777656197674,50.34,78199.79,0.0,0.99758,0.0,0.58663]
[1777656199690,50.34,78205.68,0.0,0.99759,0.0,0.58419]
[1777656204724,50.34,78210.65,0.0,0.9976,0.0,0.58214]
[1777656206738,50.34,78210.52,0.0,0.9976,0.0,0.58219]
[1777656211776,50.34,78212.79,0.0,0.9976,0.0,0.58077]
[1777656216812,50.34,78216.57,0.0,0.99761,0.0,0.57922]
[1777656221843,50.34,78219.07,0.0,0.99762,0.0,0.57819]
[1777656226878,50.34,78219.01,0.0,0.99762,0.0,0.57822]
[1777656231914,50.34,78221.56,0.0,0.99762,0.0,0.57717]
[1777656236948,50.34,78222.69,0.0,0.99762,0.0,0.57671]
[1777656241984,50.34,78219.09,0.0,0.99762,0.0,0.57818]
[1777656244000,50.34,78224.6,0.0,0.99763,0.0,0.57593]
[1777656250047,50.34,78225.57,0.0,0.99763,0.0,0.57554]
[1777656255899,50.34,78227.01,0.0,0.99763,0.0,0.57495]
[1777656261121,50.34,78229.65,0.0,0.99764,0.0,0.57387]
[1777656265970,50.34,78211.86,0.0,0.9976,0.0,0.58115]
[1777656271191,50.34,78209.42,0.0,0.9976,0.0,0.58166]
[1777656276226,50.34,78206.98,0.0,0.99759,0.0,0.58267]
[1777656280254,50.34,78201.33,0.0,0.99758,0.0,0.585]
[1777656285289,50.34,78197.82,0.0,0.99758,0.0,0.58645]
[1777656290325,50.34,78196.46,0.0,0.99757,0.0,0.58702]
[1777656296365,50.34,78196.11,0.0,0.99757,0.0,0.58716]
[1777656301401,50.34,78195.24,0.0,0.99757,0.0,0.58752]
[1777656306435,50.34,78194.59,0.0,0.99757,0.0,0.58779]
[1777656313485,50.34,78194.11,0.0,0.99757,0.0,0.58799]
[1777656316511,50.34,78174.08,0.0,0.99753,0.0,0.59637]
[1777656317516,50.34,78165.24,0.0,0.99751,0.0,0.6001]
[1777656320538,50.34,78171.44,0.0,0.99753,0.0,0.59748]
[1777656325573,50.34,78170.38,0.0,0.99752,0.0,0.59793]
[1777656327587,50.34,78165.45,0.0,0.99751,0.0,0.60001]
[1777656332621,50.34,78169.21,0.0,0.99752,0.0,0.59792]
[1777656338665,50.34,78167.01,0.0,0.99752,0.0,0.59885]
[1777656343699,50.34,78167.25,0.0,0.99752,0.0,0.59875]
[1777656348734,50.34,78166.76,0.0,0.99752,0.0,0.59895]
[1777656353769,50.34,78165.3,0.0,0.99752,0.0,0.59957]
[1777656358808,50.34,78161.98,0.0,0.99751,0.0,0.60098]
[1777656362834,50.34,78152.56,0.0,0.99749,0.0,0.60498]
[1777656367869,50.34,78158.04,0.0,0.9975,0.0,0.60265]
[1777656373911,50.34,78161.3,0.0,0.99751,0.0,0.60127]
[1777656378946,50.34,78165.56,0.0,0.99752,0.0,0.59946]
[1777656382975,50.34,78171.79,0.0,0.99753,0.0,0.59683]
[1777656388014,50.34,78169.8,0.0,0.99752,0.0,0.59767]
[1777656393048,50.34,78165.17,0.0,0.99752,0.0,0.59912]
[1777656397076,50.34,78158.26,0.0,0.9975,0.0,0.60205]
[1777656402109,50.34,78154.99,0.0,0.9975,0.0,0.60344]
[1777656403117,50.34,78160.81,0.0,0.99751,0.0,0.60097]
[1777656405130,50.34,78161.81,0.0,0.99751,0.0,0.60054]
[1777656410166,50.34,78160.56,0.0,0.99751,0.0,0.60107]
[1777656415199,50.34,78157.78,0.0,0.9975,0.0,0.60225]
[1777656420236,50.34,78156.82,0.0,0.9975,0.0,0.60266]
[1777656425271,50.34,78160.62,0.0,0.99751,0.0,0.60105]
[1777656430306,50.34,78161.98,0.0,0.99751,0.0,0.60047]
[1777656435341,50.34,78168.95,0.0,0.99753,0.0,0.59753]
[1777656439369,50.34,78174.06,0.0,0.99754,0.0,0.59537]
[1777656444407,50.34,78176.06,0.0,0.99754,0.0,0.59453]
[1777656447426,50.34,78184.38,0.0,0.99756,0.0,0.59105]
[1777656452461,50.34,78188.88,0.0,0.99757,0.0,0.58868]
[1777656457496,50.34,78187.72,0.0,0.99756,0.0,0.58916]
[1777656462531,50.34,78183.18,0.0,0.99756,0.0,0.59105]
[1777656467566,50.34,78176.55,0.0,0.99754,0.0,0.59383]
[1777656472600,50.34,78178.32,0.0,0.99755,0.0,0.59308]
[1777656477636,50.34,78180.29,0.0,0.99755,0.0,0.59226]
[1777656482671,50.34,78181.8,0.0,0.99755,0.0,0.59163]
[1777656487707,50.34,78183.43,0.0,0.99756,0.0,0.59095]
[1777656492742,50.34,78179.44,0.0,0.99755,0.0,0.59262]
[1777656498786,50.34,78180.36,0.0,0.99755,0.0,0.59223]
[1777656503820,50.34,78183.03,0.0,0.99755,0.0,0.59111]
[1777656508855,50.34,78181.62,0.0,0.99755,0.0,0.5917]
[1777656513892,50.34,78178.95,0.0,0.99755,0.0,0.59232]
[1777656518926,50.34,78180.02,0.0,0.99755,0.0,0.59187]
[1777656523961,50.34,78181.97,0.0,0.99755,0.0,0.59106]
[1777656528996,50.34,78185.95,0.0,0.99756,0.0,0.5894]
[1777656534031,50.34,78187.7,0.0,0.99757,0.0,0.58867]
[1777656539068,50.34,78190.59,0.0,0.99757,0.0,0.58747]
[1777656544103,50.34,78191.62,0.0,0.99757,0.0,0.58704]
[1777656549143,50.34,78193.63,0.0,0.99758,0.0,0.5862]
[1777656554178,50.34,78194.54,0.0,0.99758,0.0,0.58583]
[1777656558206,50.34,78200.06,0.0,0.99759,0.0,0.58354]
[1777656561231,50.34,78192.92,0.0,0.99758,0.0,0.5865]
[1777656562235,50.34,78190.61,0.0,0.99757,0.0,0.58746]
[1777656563244,50.34,78184.54,0.0,0.99756,0.0,0.58998]
[1777656564251,50.34,78176.04,0.0,0.99754,0.0,0.59354]
[1777656565255,50.34,78171.28,0.0,0.99753,0.0,0.59554]
[1777656568276,50.34,78168.09,0.0,0.99753,0.0,0.59688]
[1777656573311,50.34,78166.77,0.0,0.99753,0.0,0.59693]
[1777656578346,50.34,78165.77,0.0,0.99753,0.0,0.59735]
[1777656583384,50.34,78169.21,0.0,0.99753,0.0,0.59591]
[1777656587220,50.34,78175.53,0.0,0.99754,0.0,0.59325]
[1777656588422,50.34,78177.84,0.0,0.99755,0.0,0.59228]
[1777656593474,50.34,78179.29,0.0,0.99755,0.0,0.59168]
[1777656594468,50.34,78187.84,0.0,0.99757,0.0,0.58811]
[1777656595471,50.34,78196.4,0.0,0.99758,0.0,0.58456]
[1777656597290,50.34,78209.5,0.0,0.99761,0.0,0.57916]
[1777656597485,50.34,78209.5,0.0,0.99761,0.0,0.57916]
[1777656599499,50.34,78217.26,0.0,0.99762,0.0,0.57599]
[1777656602520,50.34,78221.04,0.0,0.99763,0.0,0.57445]
[1777656604538,50.34,78227.57,0.0,0.99764,0.0,0.57179]
[1777656609569,50.34,78223.72,0.0,0.99764,0.0,0.57336]
[1777656611585,50.34,78218.38,0.0,0.99763,0.0,0.57553]
[1777656612589,50.34,78214.75,0.0,0.99762,0.0,0.57701]
[1777656617624,50.34,78217.16,0.0,0.99762,0.0,0.57603]
[1777656622660,50.34,78219.38,0.0,0.99763,0.0,0.57512]
[1777656627695,50.34,78221.71,0.0,0.99763,0.0,0.57417]
[1777656632729,50.34,78222.71,0.0,0.99764,0.0,0.57328]
[1777656633737,50.34,78213.86,0.0,0.99762,0.0,0.57689]
[1777656636758,50.34,78205.33,0.0,0.9976,0.0,0.58038]
[1777656639781,50.34,78198.62,0.0,0.99759,0.0,0.58315]
[1777656642805,50.34,78193.33,0.0,0.99758,0.0,0.58534]
[1777656647835,50.34,78189.63,0.0,0.99757,0.0,0.58687]
[1777656652870,50.34,78187.55,0.0,0.99757,0.0,0.58773]
[1777656657906,50.34,78186.53,0.0,0.99757,0.0,0.58816]
[1777656662942,50.34,78182.87,0.0,0.99756,0.0,0.58968]
[1777656663952,50.34,78175.36,0.0,0.99755,0.0,0.59282]
[1777656668982,50.34,78177.97,0.0,0.99755,0.0,0.59173]
[1777656674020,50.34,78178.73,0.0,0.99755,0.0,0.59141]
[1777656679052,50.34,78183.34,0.0,0.99756,0.0,0.58949]
[1777656680059,50.34,78173.46,0.0,0.99754,0.0,0.59362]
[1777656685095,50.34,78171.96,0.0,0.99754,0.0,0.59425]
[1777656690130,50.34,78170.0,0.0,0.99754,0.0,0.59507]
[1777656693150,50.34,78164.83,0.0,0.99753,0.0,0.59674]
[1777656694156,50.34,78157.98,0.0,0.99751,0.0,0.59964]
[1777656699191,50.34,78161.23,0.0,0.99752,0.0,0.59826]
[1777656703220,50.34,78166.45,0.0,0.99753,0.0,0.59606]
[1777656708254,50.34,78167.76,0.0,0.99753,0.0,0.59551]
[1777656713289,50.34,78169.12,0.0,0.99754,0.0,0.59494]
[1777656718325,50.34,78169.1,0.0,0.99754,0.0,0.59495]
[1777656723363,50.34,78169.49,0.0,0.99754,0.0,0.59478]
[1777656728399,50.34,78171.45,0.0,0.99754,0.0,0.59396]
[1777656733430,50.34,78173.91,0.0,0.99755,0.0,0.59293]
[1777656738466,50.34,78176.69,0.0,0.99755,0.0,0.59176]
[1777656743501,50.34,78180.82,0.0,0.99756,0.0,0.59004]
[1777656748536,50.34,78174.27,0.0,0.99755,0.0,0.59278]
[1777656753572,50.34,78172.16,0.0,0.99754,0.0,0.59316]
[1777656758607,50.34,78170.84,0.0,0.99754,0.0,0.59371]
[1777656763643,50.34,78170.57,0.0,0.99754,0.0,0.59383]
[1777656764649,50.34,78164.7,0.0,0.99753,0.0,0.59629]
[1777656770511,50.34,78167.63,0.0,0.99753,0.0,0.59506]
[1777656775727,50.34,78168.5,0.0,0.99754,0.0,0.5947]
[1777656780584,50.34,78178.09,0.0,0.99756,0.0,0.59068]
[1777656785797,50.34,78175.98,0.0,0.99755,0.0,0.59156]
[1777656791838,50.34,78172.08,0.0,0.99754,0.0,0.59319]
[1777656796873,50.34,78172.46,0.0,0.99754,0.0,0.59303]
[1777656797881,50.34,78180.59,0.0,0.99756,0.0,0.58964]
[1777656802916,50.34,78191.04,0.0,0.99758,0.0,0.58529]
[1777656807953,50.34,78193.59,0.0,0.99759,0.0,0.58424]
[1777656812986,50.34,78192.53,0.0,0.99759,0.0,0.58418]
[1777656818021,50.34,78190.46,0.0,0.99758,0.0,0.58504]
[1777656822050,50.34,78186.42,0.0,0.99757,0.0,0.58671]
[1777656827084,50.34,78185.44,0.0,0.99757,0.0,0.58712]
[1777656832120,50.34,78185.55,0.0,0.99757,0.0,0.58707]
[1777656837155,50.34,78188.5,0.0,0.99758,0.0,0.58585]
[1777656842190,50.34,78186.89,0.0,0.99757,0.0,0.58652]
[1777656847225,50.34,78186.95,0.0,0.99757,0.0,0.58649]
[1777656852259,50.34,78186.98,0.0,0.99757,0.0,0.58648]
[1777656857295,50.34,78187.55,0.0,0.99758,0.0,0.58624]
[1777656862330,50.34,78188.49,0.0,0.99758,0.0,0.58585]
[1777656867365,50.34,78186.65,0.0,0.99757,0.0,0.58662]
[1777656872401,50.34,78186.91,0.0,0.99758,0.0,0.58601]
[1777656875422,50.34,78197.97,0.0,0.9976,0.0,0.58144]
[1777656881464,50.34,78201.26,0.0,0.9976,0.0,0.58009]
[1777656884486,50.34,78192.41,0.0,0.99759,0.0,0.58373]
[1777656885492,50.34,78188.68,0.0,0.99758,0.0,0.58528]
[1777656887506,50.34,78179.12,0.0,0.99756,0.0,0.58925]
[1777656888514,50.34,78178.09,0.0,0.99756,0.0,0.58968]
[1777656893550,50.34,78170.64,0.0,0.99754,0.0,0.59279]
[1777656894557,50.34,78170.26,0.0,0.99754,0.0,0.59295]
[1777656897577,50.34,78176.41,0.0,0.99756,0.0,0.59038]
[1777656903619,50.34,78172.67,0.0,0.99755,0.0,0.59194]
[1777656908654,50.34,78168.88,0.0,0.99754,0.0,0.59353]
[1777656910669,50.34,78175.26,0.0,0.99755,0.0,0.59086]
[1777656911678,50.34,78177.45,0.0,0.99756,0.0,0.58995]
[1777656916711,50.34,78177.66,0.0,0.99756,0.0,0.58986]
[1777656921746,50.34,78177.32,0.0,0.99756,0.0,0.59]
[1777656926780,50.34,78171.16,0.0,0.99755,0.0,0.59258]
[1777656931816,50.34,78169.17,0.0,0.99754,0.0,0.59291]
[1777656933836,50.34,78174.44,0.0,0.99755,0.0,0.5907]
[1777656936857,50.34,78186.38,0.0,0.99758,0.0,0.58573]
[1777656941893,50.34,78186.87,0.0,0.99758,0.0,0.58553]
[1777656944914,50.34,78192.14,0.0,0.99759,0.0,0.58335]
[1777656949949,50.34,78191.89,0.0,0.99759,0.0,0.58345]
[1777656954983,50.34,78195.15,0.0,0.99759,0.0,0.58211]
[1777656958005,50.34,78202.52,0.0,0.99761,0.0,0.57907]
[1777656960022,50.34,78207.55,0.0,0.99762,0.0,0.57701]
[1777656963041,50.34,78217.29,0.0,0.99764,0.0,0.57304]
[1777656966062,50.34,78222.79,0.0,0.99765,0.0,0.57081]
[1777656971096,50.34,78227.23,0.0,0.99766,0.0,0.56901]
[1777656977138,50.34,78228.82,0.0,0.99766,0.0,0.56837]
[1777656980159,50.34,78222.21,0.0,0.99765,0.0,0.57104]
[1777656983191,50.34,78230.95,0.0,0.99766,0.0,0.56751]
[1777656988274,50.34,78231.84,0.0,0.99766,0.0,0.56715]
[1777656993309,50.34,78230.96,0.0,0.99766,0.0,0.56702]
[1777656998402,50.34,78243.34,0.0,0.99769,0.0,0.56205]
[1777656999369,50.34,78243.34,0.0,0.99769,0.0,0.56205]
[1777657000375,50.34,78258.33,0.0,0.99771,0.0,0.55609]
[1777657002390,50.34,78263.35,0.0,0.99772,0.0,0.5541]
[1777657003397,50.34,78269.21,0.0,0.99773,0.0,0.55179]
[1777657008437,50.34,78275.59,0.0,0.99775,0.0,0.54929]
[1777657011458,50.34,78284.14,0.0,0.99776,0.0,0.54595]
[1777657013472,50.34,78289.18,0.0,0.99777,0.0,0.54399]
[1777657016495,50.34,78297.94,0.0,0.99779,0.0,0.5406]
[1777657021530,50.34,78294.55,0.0,0.99778,0.0,0.54191]
[1777657025562,50.34,78288.94,0.0,0.99777,0.0,0.54408]
[1777657030595,50.34,78286.28,0.0,0.99777,0.0,0.54512]
[1777657033618,50.34,78299.03,0.0,0.99779,0.0,0.54018]
[1777657034622,50.34,78311.7,0.0,0.99781,0.0,0.53531]
[1777657036636,50.34,78325.37,0.0,0.99783,0.0,0.5301]
[1777657041677,50.34,78324.65,0.0,0.99783,0.0,0.53037]
[1777657042678,50.34,78318.27,0.0,0.99782,0.0,0.5328]
[1777657043685,50.34,78316.55,0.0,0.99782,0.0,0.53345]
[1777657048725,50.34,78322.63,0.0,0.99783,0.0,0.53114]
[1777657052748,50.34,78325.92,0.0,0.99784,0.0,0.52943]
[1777657054762,50.34,78333.65,0.0,0.99785,0.0,0.5265]
[1777657055770,50.34,78334.09,0.0,0.99785,0.0,0.52634]
[1777657056776,50.34,78343.29,0.0,0.99787,0.0,0.52288]
[1777657057783,50.34,78353.56,0.0,0.99788,0.0,0.51904]
[1777657058810,50.34,78358.35,0.0,0.99789,0.0,0.51726]
[1777657059813,50.34,78377.13,0.0,0.99792,0.0,0.51033]
[1777657061827,50.34,78376.3,0.0,0.99792,0.0,0.51063]
[1777657063841,50.34,78373.05,0.0,0.99792,0.0,0.51183]
[1777657065859,50.34,78380.04,0.0,0.99793,0.0,0.50926]
[1777657067875,50.34,78388.02,0.0,0.99794,0.0,0.50635]
[1777657071898,50.34,78382.83,0.0,0.99793,0.0,0.50824]
[1777657076933,50.34,78376.45,0.0,0.99792,0.0,0.51058]
[1777657077940,50.34,78384.76,0.0,0.99794,0.0,0.50754]
[1777657080961,50.34,78397.79,0.0,0.99796,0.0,0.5028]
[1777657081969,50.34,78415.12,0.0,0.99799,0.0,0.49656]
[1777657082976,50.34,78422.26,0.0,0.998,0.0,0.49401]
[1777657084989,50.34,78415.13,0.0,0.99799,0.0,0.49655]
[1777657085996,50.34,78408.47,0.0,0.99798,0.0,0.49894]
[1777657087003,50.34,78418.43,0.0,0.99799,0.0,0.49537]
[1777657089017,50.34,78423.35,0.0,0.998,0.0,0.49362]
[1777657094053,50.34,78419.69,0.0,0.99799,0.0,0.49492]
[1777657099096,50.34,78432.77,0.0,0.99802,0.0,0.49027]
[1777657100105,50.34,78452.57,0.0,0.99805,0.0,0.48331]
[1777657101117,50.34,78463.49,0.0,0.99806,0.0,0.47951]
[1777657102883,50.34,78480.6,0.0,0.99809,0.0,0.4736]
[1777657103126,50.34,78480.6,0.0,0.99809,0.0,0.4736]
[1777657104129,50.34,78486.64,0.0,0.9981,0.0,0.47153]
[1777657108157,50.34,78477.93,0.0,0.99809,0.0,0.47452]
[1777657109163,50.34,78466.78,0.0,0.99807,0.0,0.47837]
[1777657110170,50.34,78441.11,0.0,0.99803,0.0,0.48733]
[1777657111180,50.34,78441.11,0.0,0.99803,0.0,0.4869]
[1777657112959,50.34,78429.87,0.0,0.99801,0.0,0.49087]
[1777657114198,50.34,78435.58,0.0,0.99802,0.0,0.48885]
[1777657117222,50.34,78445.62,0.0,0.99804,0.0,0.48531]
[1777657122256,50.34,78445.53,0.0,0.99804,0.0,0.48535]
[1777657124271,50.34,78424.09,0.0,0.998,0.0,0.49292]
[1777657125278,50.34,78415.9,0.0,0.99799,0.0,0.49584]
[1777657130313,50.34,78419.82,0.0,0.998,0.0,0.49444]
[1777657134341,50.34,78415.9,0.0,0.99799,0.0,0.49584]
[1777657139376,50.34,78423.94,0.0,0.998,0.0,0.49297]
[1777657140383,50.34,78432.63,0.0,0.99802,0.0,0.48989]
[1777657142397,50.34,78446.95,0.0,0.99804,0.0,0.48485]
[1777657143404,50.34,78455.82,0.0,0.99805,0.0,0.48175]
[1777657146427,50.34,78461.52,0.0,0.99806,0.0,0.47976]
[1777657149448,50.34,78454.74,0.0,0.99805,0.0,0.48212]
[1777657152468,50.34,78449.27,0.0,0.99804,0.0,0.48404]
[1777657154481,50.34,78454.96,0.0,0.99805,0.0,0.48205]
[1777657158510,50.34,78467.76,0.0,0.99807,0.0,0.4776]
[1777657159517,50.34,78473.68,0.0,0.99808,0.0,0.47556]
[1777657162541,50.34,78472.24,0.0,0.99808,0.0,0.47606]
[1777657165562,50.34,78465.59,0.0,0.99807,0.0,0.47835]
[1777657167575,50.34,78459.5,0.0,0.99806,0.0,0.48047]
[1777657172613,50.34,78454.83,0.0,0.99805,0.0,0.48167]
[1777657174624,50.34,78448.5,0.0,0.99804,0.0,0.48388]
[1777657177645,50.34,78454.63,0.0,0.99805,0.0,0.48174]
[1777657179659,50.34,78463.58,0.0,0.99807,0.0,0.47862]
[1777657184694,50.34,78464.45,0.0,0.99807,0.0,0.47832]
[1777657189729,50.34,78462.76,0.0,0.99807,0.0,0.47891]
[1777657192750,50.34,78468.13,0.0,0.99807,0.0,0.47705]
[1777657195771,50.34,78472.34,0.0,0.99808,0.0,0.4756]
[1777657200805,50.34,78477.29,0.0,0.99809,0.0,0.47389]
[1777657205840,50.34,78475.93,0.0,0.99809,0.0,0.47436]
[1777657210877,50.34,78473.98,0.0,0.99808,0.0,0.47503]
[1777657215913,50.34,78471.73,0.0,0.99808,0.0,0.47581]
[1777657218933,50.34,78474.14,0.0,0.99808,0.0,0.47498]
[1777657224980,50.34,78472.37,0.0,0.99808,0.0,0.47559]
[1777657230018,50.34,78473.93,0.0,0.99808,0.0,0.47505]
[1777657234045,50.34,78484.74,0.0,0.9981,0.0,0.47092]
[1777657235051,50.34,78487.42,0.0,0.99811,0.0,0.47001]
[1777657239091,50.34,78478.14,0.0,0.99809,0.0,0.47318]
[1777657241093,50.34,78470.93,0.0,0.99808,0.0,0.47566]
[1777657242100,50.34,78477.26,0.0,0.99809,0.0,0.47348]
[1777657247135,50.34,78475.88,0.0,0.99809,0.0,0.47396]
[1777657249150,50.34,78489.92,0.0,0.99811,0.0,0.46916]
[1777657250157,50.34,78505.37,0.0,0.99813,0.0,0.46392]
[1777657251164,50.34,78514.27,0.0,0.99815,0.0,0.46093]
[1777657252171,50.34,78517.91,0.0,0.99815,0.0,0.45971]
[1777657257206,50.34,78514.91,0.0,0.99815,0.0,0.46072]
[1777657258213,50.34,78520.3,0.0,0.99816,0.0,0.45891]
[1777657262242,50.34,78515.07,0.0,0.99815,0.0,0.46066]
[1777657267276,50.34,78510.82,0.0,0.99814,0.0,0.46209]
[1777657268284,50.34,78501.58,0.0,0.99813,0.0,0.4652]
[1777657273318,50.34,78506.33,0.0,0.99814,0.0,0.4636]
[1777657278352,50.34,78510.35,0.0,0.99814,0.0,0.46225]
[1777657283392,50.34,78511.03,0.0,0.99814,0.0,0.46202]
[1777657285404,50.34,78492.45,0.0,0.99811,0.0,0.46829]
[1777657287419,50.34,78483.94,0.0,0.9981,0.0,0.4712]
[1777657290215,50.34,78476.93,0.0,0.99809,0.0,0.4736]
[1777657293464,50.34,78470.8,0.0,0.99808,0.0,0.47528]
[1777657295478,50.34,78465.81,0.0,0.99807,0.0,0.477]
[1777657299506,50.34,78459.42,0.0,0.99806,0.0,0.47922]
[1777657304542,50.34,78460.58,0.0,0.99807,0.0,0.47881]
[1777657308569,50.34,78451.54,0.0,0.99805,0.0,0.48196]
[1777657312598,50.34,78458.19,0.0,0.99806,0.0,0.47964]
[1777657315618,50.34,78463.26,0.0,0.99807,0.0,0.47789]
[1777657320656,50.34,78459.41,0.0,0.99806,0.0,0.47922]
[1777657324682,50.34,78454.41,0.0,0.99806,0.0,0.48096]
[1777657327702,50.34,78450.19,0.0,0.99805,0.0,0.48243]
[1777657328710,50.34,78444.23,0.0,0.99804,0.0,0.48451]
[1777657331729,50.34,78448.97,0.0,0.99805,0.0,0.48285]
[1777657336765,50.34,78444.05,0.0,0.99804,0.0,0.48458]
[1777657341803,50.34,78442.42,0.0,0.99804,0.0,0.48515]
[1777657346837,50.34,78440.37,0.0,0.99803,0.0,0.48587]
[1777657351873,50.34,78432.68,0.0,0.99802,0.0,0.48814]
[1777657355908,50.34,78424.86,0.0,0.99801,0.0,0.49091]
[1777657357917,50.34,78418.28,0.0,0.998,0.0,0.49325]
[1777657359929,50.34,78424.19,0.0,0.99801,0.0,0.49115]
[1777657362950,50.34,78429.21,0.0,0.99802,0.0,0.48937]
[1777657366984,50.34,78424.21,0.0,0.99801,0.0,0.49114]
[1777657372017,50.34,78419.57,0.0,0.998,0.0,0.49279]
[1777657373023,50.34,78424.68,0.0,0.99801,0.0,0.49097]
[1777657375036,50.34,78425.68,0.0,0.99801,0.0,0.49062]
[1777657378056,50.34,78418.9,0.0,0.998,0.0,0.49303]
[1777657379064,50.34,78420.65,0.0,0.998,0.0,0.4924]
[1777657384098,50.34,78415.71,0.0,0.998,0.0,0.49416]
[1777657389139,50.34,78412.66,0.0,0.99799,0.0,0.49525]
[1777657392160,50.34,78424.51,0.0,0.99801,0.0,0.49103]
[1777657393167,50.34,78427.64,0.0,0.99802,0.0,0.48992]
[1777657396189,50.34,78419.42,0.0,0.998,0.0,0.49284]
[1777657398202,50.34,78411.58,0.0,0.99799,0.0,0.49564]
[1777657400216,50.34,78409.27,0.0,0.99799,0.0,0.49647]
[1777657403236,50.34,78414.62,0.0,0.99799,0.0,0.49455]
[1777657409283,50.34,78415.31,0.0,0.998,0.0,0.49431]
[1777657414316,50.34,78417.95,0.0,0.998,0.0,0.49293]
[1777657419351,50.34,78419.19,0.0,0.998,0.0,0.49249]
[1777657424386,50.34,78423.52,0.0,0.99801,0.0,0.49095]
[1777657427179,50.34,78429.49,0.0,0.99802,0.0,0.48884]
[1777657432442,50.34,78429.71,0.0,0.99802,0.0,0.48876]
[1777657437477,50.34,78430.09,0.0,0.99802,0.0,0.48863]
[1777657442512,50.34,78426.8,0.0,0.99802,0.0,0.48979]
[1777657447547,50.34,78424.64,0.0,0.99801,0.0,0.49055]
[1777657452582,50.34,78419.11,0.0,0.998,0.0,0.49252]
[1777657457617,50.34,78414.98,0.0,0.998,0.0,0.49399]
[1777657460640,50.34,78402.25,0.0,0.99798,0.0,0.49855]
[1777657465673,50.34,78401.83,0.0,0.99798,0.0,0.4987]
[1777657470708,50.34,78400.01,0.0,0.99797,0.0,0.49935]
[1777657475743,50.34,78400.31,0.0,0.99798,0.0,0.4988]
[1777657480778,50.34,78401.08,0.0,0.99798,0.0,0.49853]
[1777657485812,50.34,78403.83,0.0,0.99798,0.0,0.49754]
[1777657490849,50.34,78406.19,0.0,0.99798,0.0,0.49669]
[1777657495883,50.34,78410.32,0.0,0.99799,0.0,0.49522]
[1777657500918,50.34,78411.86,0.0,0.99799,0.0,0.49467]
[1777657501925,50.34,78418.85,0.0,0.99801,0.0,0.49217]
[1777657504946,50.34,78413.05,0.0,0.998,0.0,0.49424]
[1777657509980,50.34,78410.8,0.0,0.99799,0.0,0.49504]
[1777657513002,50.34,78403.42,0.0,0.99798,0.0,0.49769]
[1777657517030,50.34,78389.45,0.0,0.99796,0.0,0.50273]
[1777657522065,50.34,78390.12,0.0,0.99796,0.0,0.50248]
[1777657527099,50.34,78389.16,0.0,0.99796,0.0,0.50283]
[1777657532135,50.34,78389.04,0.0,0.99796,0.0,0.50243]
[1777657537170,50.34,78387.18,0.0,0.99796,0.0,0.50311]
[1777657542205,50.34,78388.28,0.0,0.99796,0.0,0.50271]
[1777657548247,50.34,78389.07,0.0,0.99796,0.0,0.50242]
[1777657552275,50.34,78385.65,0.0,0.99795,0.0,0.50366]
[1777657557311,50.34,78388.42,0.0,0.99796,0.0,0.50266]
[1777657562346,50.34,78385.51,0.0,0.99795,0.0,0.50371]
[1777657565366,50.34,78379.2,0.0,0.99794,0.0,0.50601]
[1777657566373,50.34,78380.23,0.0,0.99794,0.0,0.50563]
[1777657569395,50.34,78392.11,0.0,0.99796,0.0,0.50132]
[1777657570401,50.34,78408.39,0.0,0.99799,0.0,0.49547]
[1777657571408,50.34,78410.27,0.0,0.99799,0.0,0.4948]
[1777657576446,50.34,78411.07,0.0,0.99799,0.0,0.49451]
[1777657581480,50.34,78412.74,0.0,0.998,0.0,0.49391]
[1777657586514,50.34,78413.82,0.0,0.998,0.0,0.49353]
[1777657591550,50.34,78412.25,0.0,0.998,0.0,0.49365]
[1777657596586,50.34,78414.74,0.0,0.998,0.0,0.49277]
[1777657601621,50.34,78414.8,0.0,0.998,0.0,0.49274]
[1777657606656,50.34,78412.63,0.0,0.998,0.0,0.49352]
[1777657611691,50.34,78416.82,0.0,0.99801,0.0,0.49203]
[1777657614712,50.34,78422.84,0.0,0.99802,0.0,0.48989]
[1777657619747,50.34,78423.56,0.0,0.99802,0.0,0.48964]
[1777657624782,50.34,78423.13,0.0,0.99802,0.0,0.48979]
[1777657629816,50.34,78424.72,0.0,0.99802,0.0,0.48923]
[1777657634851,50.34,78424.39,0.0,0.99802,0.0,0.48934]
[1777657639886,50.34,78425.13,0.0,0.99802,0.0,0.48908]
[1777657644922,50.34,78424.48,0.0,0.99802,0.0,0.48931]
[1777657648954,50.34,78417.91,0.0,0.99801,0.0,0.49164]
[1777657649959,50.34,78406.62,0.0,0.99799,0.0,0.49566]
[1777657650967,50.34,78407.72,0.0,0.99799,0.0,0.49527]
[1777657656002,50.34,78402.54,0.0,0.99798,0.0,0.49669]
[1777657661037,50.34,78398.92,0.0,0.99798,0.0,0.49799]
[1777657662044,50.34,78390.69,0.0,0.99796,0.0,0.50095]
[1777657663052,50.34,78386.55,0.0,0.99796,0.0,0.50245]
[1777657667079,50.34,78391.55,0.0,0.99797,0.0,0.50064]
[1777657670106,50.34,78395.65,0.0,0.99797,0.0,0.49916]
[1777657675135,50.34,78394.94,0.0,0.99797,0.0,0.49942]
[1777657680170,50.34,78396.16,0.0,0.99797,0.0,0.49898]
[1777657683191,50.34,78385.89,0.0,0.99796,0.0,0.50269]
[1777657688226,50.34,78383.59,0.0,0.99795,0.0,0.50352]
[1777657693262,50.34,78390.07,0.0,0.99796,0.0,0.50118]
[1777657698296,50.34,78393.62,0.0,0.99797,0.0,0.49989]
[1777657703331,50.34,78394.62,0.0,0.99797,0.0,0.49953]
[1777657708366,50.34,78393.03,0.0,0.99797,0.0,0.50011]
[1777657713401,50.34,78392.89,0.0,0.99797,0.0,0.49972]
[1777657718436,50.34,78391.45,0.0,0.99797,0.0,0.50024]
[1777657723472,50.34,78392.3,0.0,0.99797,0.0,0.49993]
[1777657727499,50.34,78387.18,0.0,0.99796,0.0,0.50178]
[1777657730522,50.34,78393.52,0.0,0.99797,0.0,0.49949]
[1777657732535,50.34,78393.94,0.0,0.99797,0.0,0.49934]
[1777657737569,50.34,78387.64,0.0,0.99796,0.0,0.50161]
[1777657742605,50.34,78386.78,0.0,0.99796,0.0,0.50192]
[1777657747640,50.34,78389.29,0.0,0.99796,0.0,0.50102]
[1777657749656,50.34,78400.71,0.0,0.99798,0.0,0.49691]
[1777657750660,50.34,78406.28,0.0,0.99799,0.0,0.49491]
[1777657755695,50.34,78407.29,0.0,0.99799,0.0,0.49455]
[1777657760731,50.34,78411.35,0.0,0.998,0.0,0.4931]
[1777657765766,50.34,78414.59,0.0,0.99801,0.0,0.49195]
[1777657769578,50.34,78422.5,0.0,0.99802,0.0,0.48914]
[1777657772815,50.34,78424.98,0.0,0.99802,0.0,0.48784]
[1777657774830,50.34,78437.4,0.0,0.99804,0.0,0.48347]
[1777657776843,50.34,78430.37,0.0,0.99803,0.0,0.48594]
[1777657777851,50.34,78431.28,0.0,0.99803,0.0,0.48562]
[1777657782885,50.34,78431.09,0.0,0.99803,0.0,0.48568]
[1777657787923,50.34,78433.96,0.0,0.99804,0.0,0.48468]
[1777657792955,50.34,78432.55,0.0,0.99804,0.0,0.48517]
[1777657797993,50.34,78431.07,0.0,0.99803,0.0,0.48569]
[1777657803034,50.34,78429.38,0.0,0.99803,0.0,0.48629]
[1777657808066,50.34,78427.07,0.0,0.99803,0.0,0.4871]
[1777657811090,50.34,78421.2,0.0,0.99802,0.0,0.48917]
[1777657816123,50.34,78419.73,0.0,0.99802,0.0,0.48969]
[1777657821158,50.34,78422.35,0.0,0.99802,0.0,0.48876]
[1777657823172,50.34,78427.85,0.0,0.99803,0.0,0.48682]
[1777657825186,50.34,78422.52,0.0,0.99802,0.0,0.4887]
[1777657830224,50.34,78418.18,0.0,0.99801,0.0,0.49024]
[1777657835261,50.34,78417.6,0.0,0.99801,0.0,0.49001]
[1777657840293,50.34,78420.29,0.0,0.99802,0.0,0.48906]
[1777657845329,50.34,78417.67,0.0,0.99801,0.0,0.48999]
[1777657850363,50.34,78417.76,0.0,0.99801,0.0,0.48996]
[1777657855398,50.34,78418.4,0.0,0.99801,0.0,0.48973]
[1777657860432,50.34,78419.01,0.0,0.99802,0.0,0.48951]
[1777657864462,50.34,78412.75,0.0,0.99801,0.0,0.49173]
[1777657866475,50.34,78418.39,0.0,0.99801,0.0,0.48973]
[1777657870505,50.34,78429.38,0.0,0.99803,0.0,0.48585]
[1777657871516,50.34,78434.57,0.0,0.99804,0.0,0.48403]
[1777657872516,50.34,78438.33,0.0,0.99805,0.0,0.48272]
[1777657877552,50.34,78438.56,0.0,0.99805,0.0,0.48264]
[1777657882587,50.34,78437.51,0.0,0.99805,0.0,0.483]
[1777657885609,50.34,78443.09,0.0,0.99805,0.0,0.48106]
[1777657886618,50.34,78439.36,0.0,0.99805,0.0,0.48236]
[1777657888632,50.34,78425.95,0.0,0.99803,0.0,0.48706]
[1777657889638,50.34,78418.27,0.0,0.99801,0.0,0.48977]
[1777657890644,50.34,78415.14,0.0,0.99801,0.0,0.49088]
[1777657891651,50.34,78409.48,0.0,0.998,0.0,0.49246]
[1777657892658,50.34,78405.75,0.0,0.998,0.0,0.49379]
[1777657896686,50.34,78405.76,0.0,0.998,0.0,0.49379]
[1777657898704,50.34,78409.45,0.0,0.998,0.0,0.49247]
[1777657903734,50.34,78409.74,0.0,0.998,0.0,0.49237]
[1777657906756,50.34,78414.63,0.0,0.99801,0.0,0.49063]
[1777657911791,50.34,78415.01,0.0,0.99801,0.0,0.4905]
[1777657913813,50.34,78423.17,0.0,0.99802,0.0,0.48761]
[1777657914813,50.34,78433.27,0.0,0.99804,0.0,0.48406]
[1777657915821,50.34,78429.67,0.0,0.99803,0.0,0.48532]
[1777657918902,50.34,78435.64,0.0,0.99804,0.0,0.48323]
[1777657919908,50.34,78437.81,0.0,0.99805,0.0,0.48247]
[1777657920917,50.34,78443.41,0.0,0.99806,0.0,0.48052]
[1777657922931,50.34,78447.79,0.0,0.99806,0.0,0.47899]
[1777657925957,50.34,78454.79,0.0,0.99807,0.0,0.47657]
[1777657927972,50.34,78460.79,0.0,0.99808,0.0,0.4745]
[1777657933006,50.34,78466.34,0.0,0.99809,0.0,0.47259]
[1777657938041,50.34,78467.64,0.0,0.99809,0.0,0.47215]
[1777657940774,50.34,78474.07,0.0,0.9981,0.0,0.46995]
[1777657942073,50.34,78477.93,0.0,0.99811,0.0,0.46863]
[1777657944088,50.34,78470.23,0.0,0.9981,0.0,0.47126]
[1777657949122,50.34,78466.3,0.0,0.99809,0.0,0.47261]
[1777657953152,50.34,78475.5,0.0,0.99811,0.0,0.46904]
[1777657954160,50.34,78480.25,0.0,0.99812,0.0,0.46742]
[1777657959193,50.34,78477.81,0.0,0.99811,0.0,0.46825]
[1777657964229,50.34,78478.98,0.0,0.99811,0.0,0.46785]
[1777657967249,50.34,78473.76,0.0,0.99811,0.0,0.46963]
[1777657972294,50.34,78475.23,0.0,0.99811,0.0,0.46913]
[1777657975316,50.34,78455.23,0.0,0.99808,0.0,0.47599]
[1777657980356,50.34,78453.49,0.0,0.99807,0.0,0.47659]
[1777657982365,50.34,78445.92,0.0,0.99806,0.0,0.47922]
[1777657987401,50.34,78448.04,0.0,0.99807,0.0,0.47848]
[1777657992435,50.34,78447.0,0.0,0.99806,0.0,0.47884]
[1777657996474,50.34,78439.46,0.0,0.99805,0.0,0.48147]
[1777657997481,50.34,78451.29,0.0,0.99807,0.0,0.47735]
[1777657998476,50.34,78467.55,0.0,0.9981,0.0,0.47176]
[1777658002524,50.34,78489.58,0.0,0.99813,0.0,0.46426]
[1777658004535,50.34,78496.42,0.0,0.99814,0.0,0.46196]
[1777658009571,50.34,78493.18,0.0,0.99814,0.0,0.46305]
[1777658013606,50.34,78498.27,0.0,0.99814,0.0,0.46092]
[1777658016626,50.34,78503.34,0.0,0.99815,0.0,0.45922]
[1777658017633,50.34,78509.38,0.0,0.99816,0.0,0.45721]
[1777658018639,50.34,78515.16,0.0,0.99817,0.0,0.45529]
[1777658019646,50.34,78526.31,0.0,0.99819,0.0,0.4516]
[1777658024680,50.34,78520.92,0.0,0.99818,0.0,0.45338]
[1777658025687,50.34,78514.05,0.0,0.99817,0.0,0.45566]
[1777658026695,50.34,78508.34,0.0,0.99816,0.0,0.45755]
[1777658027703,50.34,78505.9,0.0,0.99816,0.0,0.45837]
[1777658028709,50.34,78491.99,0.0,0.99813,0.0,0.46303]
[1777658029715,50.34,78483.59,0.0,0.99812,0.0,0.46587]
[1777658030722,50.34,78484.69,0.0,0.99812,0.0,0.4655]
[1777658035758,50.34,78484.98,0.0,0.99812,0.0,0.4654]
[1777658040797,50.34,78475.64,0.0,0.99811,0.0,0.46857]
[1777658042813,50.34,78463.34,0.0,0.99809,0.0,0.47278]
[1777658043816,50.34,78458.61,0.0,0.99808,0.0,0.4744]
[1777658047846,50.34,78459.6,0.0,0.99809,0.0,0.47406]
[1777658049857,50.34,78465.46,0.0,0.99809,0.0,0.47205]
[1777658054892,50.34,78463.16,0.0,0.99809,0.0,0.47284]
[1777658058936,50.34,78473.91,0.0,0.99811,0.0,0.46916]
[1777658060940,50.34,78478.26,0.0,0.99811,0.0,0.46768]
[1777658063960,50.34,78483.68,0.0,0.99812,0.0,0.46584]
[1777658068994,50.34,78480.87,0.0,0.99812,0.0,0.46679]
[1777658074030,50.34,78481.63,0.0,0.99812,0.0,0.46612]
[1777658079069,50.34,78482.13,0.0,0.99812,0.0,0.46595]
[1777658084100,50.34,78484.34,0.0,0.99812,0.0,0.4652]
[1777658089134,50.34,78484.68,0.0,0.99813,0.0,0.46509]
[1777658094170,50.34,78484.87,0.0,0.99813,0.0,0.46502]
[1777658099205,50.34,78486.88,0.0,0.99813,0.0,0.46434]
[1777658104239,50.34,78487.75,0.0,0.99813,0.0,0.46405]
[1777658106254,50.34,78492.98,0.0,0.99814,0.0,0.46229]
[1777658108268,50.34,78486.72,0.0,0.99813,0.0,0.4644]
[1777658110282,50.34,78485.63,0.0,0.99813,0.0,0.46476]
[1777658115318,50.34,78486.53,0.0,0.99813,0.0,0.46446]
[1777658120352,50.34,78486.71,0.0,0.99813,0.0,0.4644]
[1777658125388,50.34,78485.93,0.0,0.99813,0.0,0.46466]
[1777658127401,50.34,78493.37,0.0,0.99814,0.0,0.46215]
[1777658132133,50.34,78485.63,0.0,0.99813,0.0,0.46435]
[1777658137470,50.34,78482.47,0.0,0.99812,0.0,0.46542]
[1777658142506,50.34,78481.14,0.0,0.99812,0.0,0.46587]
[1777658144519,50.34,78475.53,0.0,0.99811,0.0,0.46777]
[1777658149555,50.34,78475.56,0.0,0.99811,0.0,0.46776]
[1777658154590,50.34,78478.17,0.0,0.99812,0.0,0.46687]
[1777658158619,50.34,78489.87,0.0,0.99814,0.0,0.46292]
[1777658159625,50.34,78489.87,0.0,0.99814,0.0,0.46292]
[1777658164661,50.34,78488.38,0.0,0.99813,0.0,0.46342]
[1777658169696,50.34,78486.46,0.0,0.99813,0.0,0.46407]
[1777658171710,50.34,78490.93,0.0,0.99814,0.0,0.46256]
[1777658172718,50.34,78496.63,0.0,0.99815,0.0,0.46065]
[1777658176751,50.34,78504.23,0.0,0.99816,0.0,0.4581]
[1777658180775,50.34,78514.21,0.0,0.99817,0.0,0.45478]
[1777658184801,50.34,78519.49,0.0,0.99818,0.0,0.45303]
[1777658189836,50.34,78524.65,0.0,0.99819,0.0,0.45133]
[1777658193864,50.34,78529.85,0.0,0.9982,0.0,0.44922]
[1777658198909,50.34,78532.68,0.0,0.9982,0.0,0.44829]
[1777658203945,50.34,78538.28,0.0,0.99821,0.0,0.44646]
[1777658205961,50.34,78540.76,0.0,0.99821,0.0,0.44565]
[1777658206970,50.34,78549.54,0.0,0.99823,0.0,0.4428]
[1777658207974,50.34,78552.55,0.0,0.99823,0.0,0.44183]
[1777658213009,50.34,78550.36,0.0,0.99823,0.0,0.44253]
[1777658218047,50.34,78548.55,0.0,0.99822,0.0,0.44312]
[1777658220061,50.34,78545.28,0.0,0.99822,0.0,0.44418]
[1777658223081,50.34,78551.97,0.0,0.99823,0.0,0.44201]
[1777658225100,50.34,78546.34,0.0,0.99822,0.0,0.44384]
[1777658226104,50.34,78539.06,0.0,0.99821,0.0,0.4462]
[1777658230133,50.34,78548.01,0.0,0.99822,0.0,0.4433]
[1777658235168,50.34,78542.87,0.0,0.99822,0.0,0.44496]
[1777658240203,50.34,78538.78,0.0,0.99821,0.0,0.4463]
[1777658245239,50.34,78540.79,0.0,0.99821,0.0,0.44564]
[1777658250274,50.34,78538.03,0.0,0.99821,0.0,0.44654]
[1777658255309,50.34,78537.98,0.0,0.99821,0.0,0.44615]
[1777658257324,50.34,78544.89,0.0,0.99822,0.0,0.44391]
[1777658263076,50.34,78547.13,0.0,0.99822,0.0,0.44318]
[1777658268407,50.34,78549.04,0.0,0.99823,0.0,0.44256]
[1777658273442,50.34,78551.19,0.0,0.99823,0.0,0.44187]
[1777658278477,50.34,78549.98,0.0,0.99823,0.0,0.44226]
[1777658283512,50.34,78550.07,0.0,0.99823,0.0,0.44223]
[1777658288547,50.34,78550.69,0.0,0.99823,0.0,0.44203]
[1777658293584,50.34,78553.2,0.0,0.99823,0.0,0.44122]
[1777658295598,50.34,78558.67,0.0,0.99824,0.0,0.43945]
[1777658296606,50.34,78564.05,0.0,0.99825,0.0,0.43773]
[1777658302647,50.34,78566.97,0.0,0.99825,0.0,0.43679]
[1777658307686,50.34,78564.05,0.0,0.99825,0.0,0.43773]
[1777658311715,50.34,78553.81,0.0,0.99823,0.0,0.44062]
[1777658312720,50.34,78536.36,0.0,0.99821,0.0,0.44628]
[1777658313726,50.34,78528.48,0.0,0.9982,0.0,0.44885]
[1777658318761,50.34,78521.37,0.0,0.99819,0.0,0.45119]
[1777658319768,50.34,78520.49,0.0,0.99819,0.0,0.45148]
[1777658324802,50.34,78521.52,0.0,0.99819,0.0,0.45114]
[1777658326818,50.34,78529.05,0.0,0.9982,0.0,0.44867]
[1777658327825,50.34,78536.26,0.0,0.99821,0.0,0.44631]
[1777658332860,50.34,78536.42,0.0,0.99821,0.0,0.44626]
[1777658336887,50.34,78527.62,0.0,0.9982,0.0,0.44914]
[1777658339909,50.34,78520.66,0.0,0.99819,0.0,0.45142]
[1777658344946,50.34,78521.25,0.0,0.99819,0.0,0.45123]
[1777658345952,50.34,78515.41,0.0,0.99818,0.0,0.45316]
[1777658350987,50.34,78518.11,0.0,0.99818,0.0,0.45227]
[1777658356021,50.34,78524.75,0.0,0.99819,0.0,0.45008]
[1777658361057,50.34,78524.52,0.0,0.99819,0.0,0.45015]
[1777658366093,50.34,78523.38,0.0,0.99819,0.0,0.45053]
[1777658371128,50.34,78526.02,0.0,0.9982,0.0,0.44926]
[1777658374148,50.34,78532.7,0.0,0.99821,0.0,0.44707]
[1777658376161,50.34,78533.31,0.0,0.99821,0.0,0.44687]
[1777658381197,50.34,78531.38,0.0,0.9982,0.0,0.4475]
[1777658386236,50.34,78527.9,0.0,0.9982,0.0,0.44864]
[1777658391267,50.34,78526.93,0.0,0.9982,0.0,0.44896]
[1777658396302,50.34,78524.72,0.0,0.99819,0.0,0.44968]
[1777658398317,50.34,78520.84,0.0,0.99819,0.0,0.45096]
[1777658402344,50.34,78533.26,0.0,0.99821,0.0,0.44689]
[1777658403353,50.34,78541.02,0.0,0.99822,0.0,0.44436]
[1777658406371,50.34,78548.18,0.0,0.99823,0.0,0.44204]
[1777658407381,50.34,78543.14,0.0,0.99822,0.0,0.44367]
[1777658408386,50.34,78542.55,0.0,0.99822,0.0,0.44386]
[1777658413420,50.34,78542.32,0.0,0.99822,0.0,0.44394]
[1777658418456,50.34,78544.45,0.0,0.99822,0.0,0.44324]
[1777658424207,50.34,78540.73,0.0,0.99822,0.0,0.44445]
[1777658425506,50.34,78538.12,0.0,0.99821,0.0,0.4453]
[1777658430539,50.34,78536.78,0.0,0.99821,0.0,0.44574]
[1777658431547,50.34,78544.65,0.0,0.99822,0.0,0.44278]
[1777658432555,50.34,78548.92,0.0,0.99823,0.0,0.4414]
[1777658437589,50.34,78548.56,0.0,0.99823,0.0,0.44151]
[1777658442624,50.34,78548.01,0.0,0.99823,0.0,0.44169]
[1777658446652,50.34,78557.12,0.0,0.99824,0.0,0.43876]
[1777658447659,50.34,78557.5,0.0,0.99824,0.0,0.43863]
[1777658452694,50.34,78555.22,0.0,0.99824,0.0,0.43937]
[1777658455716,50.34,78549.83,0.0,0.99823,0.0,0.4411]
[1777658456724,50.34,78531.74,0.0,0.99821,0.0,0.44698]
[1777658457729,50.34,78529.51,0.0,0.9982,0.0,0.44771]
[1777658458739,50.34,78525.87,0.0,0.9982,0.0,0.4489]
[1777658460750,50.34,78520.63,0.0,0.99819,0.0,0.45062]
[1777658465786,50.34,78517.52,0.0,0.99818,0.0,0.45164]
[1777658466794,50.34,78511.76,0.0,0.99818,0.0,0.45355]
[1777658471830,50.34,78510.94,0.0,0.99817,0.0,0.45382]
[1777658477048,50.34,78512.77,0.0,0.99818,0.0,0.45321]
[1777658477909,50.34,78507.27,0.0,0.99817,0.0,0.45504]
[1777658478886,50.34,78498.78,0.0,0.99816,0.0,0.45786]
[1777658479893,50.34,78499.07,0.0,0.99816,0.0,0.45776]
[1777658481912,50.34,78494.81,0.0,0.99815,0.0,0.45919]
[1777658486947,50.34,78490.25,0.0,0.99814,0.0,0.46072]
[1777658487949,50.34,78483.6,0.0,0.99813,0.0,0.46295]
[1777658488956,50.34,78478.31,0.0,0.99813,0.0,0.46474]
[1777658493991,50.34,78476.27,0.0,0.99812,0.0,0.46501]
[1777658497012,50.34,78464.49,0.0,0.99811,0.0,0.46902]
[1777658498021,50.34,78456.05,0.0,0.99809,0.0,0.4719]
[1777658500040,50.34,78450.85,0.0,0.99808,0.0,0.47369]
[1777658505069,50.34,78449.75,0.0,0.99808,0.0,0.47407]
[1777658510103,50.34,78449.44,0.0,0.99808,0.0,0.47417]
[1777658515138,50.34,78454.4,0.0,0.99809,0.0,0.47247]
[1777658520173,50.34,78446.45,0.0,0.99808,0.0,0.4752]
[1777658521180,50.34,78440.07,0.0,0.99807,0.0,0.47741]
[1777658523194,50.34,78448.12,0.0,0.99808,0.0,0.47463]
[1777658528229,50.34,78441.99,0.0,0.99807,0.0,0.47675]
[1777658530243,50.34,78440.14,0.0,0.99807,0.0,0.47739]
[1777658532256,50.34,78447.39,0.0,0.99808,0.0,0.47488]
[1777658537293,50.34,78444.41,0.0,0.99807,0.0,0.47591]
[1777658542327,50.34,78446.89,0.0,0.99808,0.0,0.47505]
[1777658547362,50.34,78448.5,0.0,0.99808,0.0,0.4745]
[1777658552397,50.34,78439.58,0.0,0.99807,0.0,0.47715]
[1777658553404,50.34,78436.14,0.0,0.99806,0.0,0.47835]
[1777658554424,50.34,78441.32,0.0,0.99807,0.0,0.47655]
[1777658555434,50.34,78451.34,0.0,0.99809,0.0,0.4731]
[1777658556439,50.34,78462.34,0.0,0.9981,0.0,0.46933]
[1777658557446,50.34,78467.76,0.0,0.99811,0.0,0.46748]
[1777658562488,50.34,78463.52,0.0,0.99811,0.0,0.46893]
[1777658567522,50.34,78457.75,0.0,0.9981,0.0,0.4709]
[1777658569539,50.34,78448.87,0.0,0.99808,0.0,0.47395]
[1777658570546,50.34,78446.5,0.0,0.99808,0.0,0.47476]
[1777658572557,50.34,78459.24,0.0,0.9981,0.0,0.47039]
[1777658573564,50.34,78460.95,0.0,0.9981,0.0,0.4698]
[1777658578600,50.34,78458.44,0.0,0.9981,0.0,0.47066]
[1777658583635,50.34,78466.2,0.0,0.99811,0.0,0.46801]
[1777658585347,50.34,78470.07,0.0,0.99812,0.0,0.4667]
[1777658590684,50.34,78468.43,0.0,0.99811,0.0,0.46725]
[1777658592697,50.34,78484.01,0.0,0.99814,0.0,0.46198]
[1777658593706,50.34,78493.76,0.0,0.99815,0.0,0.45871]
[1777658595421,50.34,78492.7,0.0,0.99815,0.0,0.45907]
[1777658600754,50.34,78492.72,0.0,0.99815,0.0,0.45906]
[1777658605788,50.34,78494.46,0.0,0.99815,0.0,0.45848]
[1777658610824,50.34,78492.74,0.0,0.99815,0.0,0.45905]
[1777658613844,50.34,78500.31,0.0,0.99816,0.0,0.45612]
[1777658616866,50.34,78501.93,0.0,0.99817,0.0,0.45558]
[1777658621901,50.34,78505.28,0.0,0.99817,0.0,0.45447]
[1777658626935,50.34,78505.51,0.0,0.99817,0.0,0.45439]
[1777658631971,50.34,78501.4,0.0,0.99817,0.0,0.45575]
[1777658637005,50.34,78497.64,0.0,0.99816,0.0,0.45701]
[1777658642046,50.34,78499.58,0.0,0.99816,0.0,0.45636]
[1777658647080,50.34,78500.92,0.0,0.99816,0.0,0.45591]
[1777658652113,50.34,78502.21,0.0,0.99817,0.0,0.45548]
[1777658657149,50.34,78502.5,0.0,0.99817,0.0,0.45539]
[1777658662183,50.34,78496.86,0.0,0.99816,0.0,0.45727]
[1777658667226,50.34,78501.36,0.0,0.99817,0.0,0.45577]
[1777658672261,50.34,78506.24,0.0,0.99817,0.0,0.45374]
[1777658674275,50.34,78511.42,0.0,0.99818,0.0,0.45202]
[1777658675282,50.34,78517.3,0.0,0.99819,0.0,0.45009]
[1777658678303,50.34,78522.62,0.0,0.9982,0.0,0.44834]
[1777658680317,50.34,78530.12,0.0,0.99821,0.0,0.44589]
[1777658685352,50.34,78527.81,0.0,0.99821,0.0,0.44664]
[1777658690387,50.34,78526.38,0.0,0.9982,0.0,0.44711]
[1777658693408,50.34,78519.54,0.0,0.99819,0.0,0.44935]
[1777658698443,50.34,78520.57,0.0,0.9982,0.0,0.44901]
[1777658703479,50.34,78517.1,0.0,0.99819,0.0,0.45015]
[1777658706501,50.34,78501.28,0.0,0.99817,0.0,0.45538]
[1777658707509,50.34,78494.88,0.0,0.99816,0.0,0.45751]
[1777658708514,50.34,78490.56,0.0,0.99815,0.0,0.45896]
[1777658710528,50.34,78488.64,0.0,0.99815,0.0,0.4596]
[1777658711535,50.34,78478.21,0.0,0.99813,0.0,0.46311]
[1777658712543,50.34,78473.13,0.0,0.99812,0.0,0.46482]
[1777658714559,50.34,78474.03,0.0,0.99813,0.0,0.46452]
[1777658716571,50.34,78487.63,0.0,0.99815,0.0,0.45994]
[1777658717577,50.34,78498.28,0.0,0.99816,0.0,0.45638]
[1777658718584,50.34,78508.99,0.0,0.99818,0.0,0.45283]
[1777658719591,50.34,78508.79,0.0,0.99818,0.0,0.45289]
[1777658724627,50.34,78508.33,0.0,0.99818,0.0,0.45305]
[1777658729662,50.34,78508.24,0.0,0.99818,0.0,0.45308]
[1777658734697,50.34,78513.28,0.0,0.99819,0.0,0.451]
[1777658738725,50.34,78518.74,0.0,0.99819,0.0,0.44921]
[1777658739732,50.34,78519.0,0.0,0.99819,0.0,0.44912]
[1777658744767,50.34,78514.08,0.0,0.99819,0.0,0.45074]
[1777658749804,50.34,78513.17,0.0,0.99819,0.0,0.45104]
[1777658754846,50.34,78522.98,0.0,0.9982,0.0,0.44782]
[1777658756556,50.34,78548.89,0.0,0.99824,0.0,0.43941]
[1777658761888,50.34,78545.0,0.0,0.99823,0.0,0.44066]
[1777658763902,50.34,78563.8,0.0,0.99826,0.0,0.43463]
[1777658768936,50.34,78564.4,0.0,0.99826,0.0,0.43444]
[1777658770951,50.34,78552.73,0.0,0.99824,0.0,0.43817]
[1777658771959,50.34,78545.96,0.0,0.99823,0.0,0.44035]
[1777658772965,50.34,78536.63,0.0,0.99822,0.0,0.44337]
[1777658773971,50.34,78535.28,0.0,0.99822,0.0,0.44381]
[1777658779007,50.34,78529.92,0.0,0.99821,0.0,0.44555]
[1777658784049,50.34,78523.14,0.0,0.9982,0.0,0.44777]
[1777658786771,50.34,78516.74,0.0,0.99819,0.0,0.44986]
[1777658791092,50.34,78522.07,0.0,0.9982,0.0,0.44771]
[1777658796842,50.34,78517.11,0.0,0.99819,0.0,0.44934]
[1777658799147,50.34,78523.88,0.0,0.9982,0.0,0.44712]
[1777658801161,50.34,78524.81,0.0,0.99821,0.0,0.44681]
[1777658806196,50.34,78527.01,0.0,0.99821,0.0,0.4461]
[1777658811230,50.34,78526.2,0.0,0.99821,0.0,0.44636]
[1777658816265,50.34,78528.11,0.0,0.99821,0.0,0.44574]
[1777658821302,50.34,78524.8,0.0,0.99821,0.0,0.44682]
[1777658826340,50.34,78523.89,0.0,0.9982,0.0,0.44711]
[1777658827343,50.34,78517.2,0.0,0.99819,0.0,0.44931]
[1777658828350,50.34,78509.63,0.0,0.99818,0.0,0.4518]
[1777658829357,50.34,78509.24,0.0,0.99818,0.0,0.45193]
[1777658833398,50.34,78503.75,0.0,0.99817,0.0,0.45374]
[1777658835400,50.34,78486.51,0.0,0.99815,0.0,0.45949]
[1777658836417,50.34,78478.04,0.0,0.99814,0.0,0.46233]
[1777658839428,50.34,78473.7,0.0,0.99813,0.0,0.4638]
[1777658841442,50.34,78469.19,0.0,0.99812,0.0,0.46532]
[1777658844468,50.34,78475.03,0.0,0.99813,0.0,0.46335]
[1777658845471,50.34,78481.85,0.0,0.99814,0.0,0.46105]
[1777658850505,50.34,78483.01,0.0,0.99814,0.0,0.46066]
[1777658855542,50.34,78483.15,0.0,0.99814,0.0,0.4602]
[1777658856551,50.34,78476.93,0.0,0.99814,0.0,0.46229]
[1777658857555,50.34,78471.75,0.0,0.99813,0.0,0.46404]
[1777658862589,50.34,78469.27,0.0,0.99812,0.0,0.46488]
[1777658867625,50.34,78470.7,0.0,0.99813,0.0,0.46439]
[1777658872661,50.34,78470.79,0.0,0.99813,0.0,0.46436]
[1777658876691,50.34,78464.63,0.0,0.99812,0.0,0.46645]
[1777658878702,50.34,78460.14,0.0,0.99811,0.0,0.46798]
[1777658880717,50.34,78453.11,0.0,0.9981,0.0,0.47038]
[1777658881725,50.34,78453.6,0.0,0.9981,0.0,0.47021]
[1777658882729,50.34,78461.86,0.0,0.99811,0.0,0.46739]
[1777658883737,50.34,78464.75,0.0,0.99812,0.0,0.46641]
[1777658888772,50.34,78473.48,0.0,0.99813,0.0,0.46345]
[1777658890786,50.34,78478.89,0.0,0.99814,0.0,0.46163]
[1777658894820,50.34,78484.26,0.0,0.99815,0.0,0.45983]
[1777658895822,50.34,78485.3,0.0,0.99815,0.0,0.45948]
[1777658900857,50.34,78481.87,0.0,0.99814,0.0,0.46063]
[1777658905892,50.34,78480.39,0.0,0.99814,0.0,0.46113]
[1777658910928,50.34,78484.34,0.0,0.99815,0.0,0.4598]
[1777658916970,50.34,78483.02,0.0,0.99815,0.0,0.45983]
[1777658922004,50.34,78480.76,0.0,0.99814,0.0,0.46059]
[1777658924019,50.34,78477.88,0.0,0.99814,0.0,0.46156]
[1777658929055,50.34,78474.0,0.0,0.99813,0.0,0.46286]
[1777658934088,50.34,78475.44,0.0,0.99813,0.0,0.46238]
[1777658937108,50.34,78488.12,0.0,0.99815,0.0,0.45812]
[1777658938117,50.34,78492.67,0.0,0.99816,0.0,0.4566]
[1777658942884,50.34,78498.32,0.0,0.99817,0.0,0.45472]
[1777658948190,50.34,78497.84,0.0,0.99817,0.0,0.45488]
[1777658950200,50.34,78503.15,0.0,0.99818,0.0,0.45312]
[1777658955236,50.34,78501.61,0.0,0.99817,0.0,0.45363]
[1777658958258,50.34,78492.2,0.0,0.99816,0.0,0.45676]
[1777658963292,50.34,78493.47,0.0,0.99816,0.0,0.45634]
[1777658968329,50.34,78492.26,0.0,0.99816,0.0,0.45674]
[1777658973362,50.34,78487.18,0.0,0.99815,0.0,0.45802]
[1777658974368,50.34,78481.73,0.0,0.99815,0.0,0.45985]
[1777658975376,50.34,78476.39,0.0,0.99814,0.0,0.46164]
[1777658977390,50.34,78481.66,0.0,0.99815,0.0,0.45987]
[1777658978398,50.34,78485.43,0.0,0.99815,0.0,0.45861]
[1777658980411,50.34,78486.58,0.0,0.99815,0.0,0.45822]
[1777658985446,50.34,78485.58,0.0,0.99815,0.0,0.45856]
[1777658990481,50.34,78482.09,0.0,0.99815,0.0,0.45973]
[1777658994509,50.34,78474.7,0.0,0.99813,0.0,0.46221]
[1777658995521,50.34,78466.51,0.0,0.99812,0.0,0.46498]
[1777658996523,50.34,78461.8,0.0,0.99812,0.0,0.46658]
[1777659001558,50.34,78465.32,0.0,0.99812,0.0,0.46538]
[1777659006592,50.34,78462.53,0.0,0.99812,0.0,0.46633]
[1777659011628,50.34,78461.58,0.0,0.99811,0.0,0.46665]
[1777659012635,50.34,78466.45,0.0,0.99812,0.0,0.465]
[1777659014648,50.34,78470.72,0.0,0.99813,0.0,0.46355]
[1777659017670,50.34,78475.8,0.0,0.99814,0.0,0.46184]
[1777659022705,50.34,78474.9,0.0,0.99814,0.0,0.46214]
[1777659026733,50.34,78482.08,0.0,0.99815,0.0,0.45973]
[1777659031768,50.34,78485.92,0.0,0.99815,0.0,0.45803]
[1777659036803,50.34,78484.21,0.0,0.99815,0.0,0.4586]
[1777659038820,50.34,78480.05,0.0,0.99814,0.0,0.46]
[1777659043853,50.34,78478.89,0.0,0.99814,0.0,0.46039]
[1777659045866,50.34,78471.46,0.0,0.99813,0.0,0.46289]
[1777659050907,50.34,78470.41,0.0,0.99813,0.0,0.46324]
[1777659054931,50.34,78476.85,0.0,0.99814,0.0,0.46107]
[1777659059964,50.34,78474.72,0.0,0.99814,0.0,0.46179]
[1777659064999,50.34,78478.19,0.0,0.99814,0.0,0.46062]
[1777659067012,50.34,78481.11,0.0,0.99815,0.0,0.45964]
[1777659072060,50.34,78489.13,0.0,0.99816,0.0,0.45696]
[1777659073058,50.34,78491.33,0.0,0.99816,0.0,0.45623]
[1777659078094,50.34,78489.59,0.0,0.99816,0.0,0.45681]
[1777659083151,50.34,78490.35,0.0,0.99816,0.0,0.45655]
[1777659086151,50.34,78483.27,0.0,0.99815,0.0,0.45892]
[1777659091185,50.34,78483.97,0.0,0.99815,0.0,0.45827]
[1777659092192,50.34,78478.58,0.0,0.99814,0.0,0.46008]
[1777659093199,50.34,78476.38,0.0,0.99814,0.0,0.46081]
[1777659098234,50.34,78476.08,0.0,0.99814,0.0,0.46092]
[1777659104041,50.34,78477.46,0.0,0.99814,0.0,0.46045]
[1777659109318,50.34,78480.4,0.0,0.99815,0.0,0.45947]
[1777659112331,50.34,78486.94,0.0,0.99816,0.0,0.45728]
[1777659115356,50.34,78481.05,0.0,0.99815,0.0,0.45925]
[1777659117367,50.34,78477.57,0.0,0.99814,0.0,0.46041]
[1777659122401,50.34,78480.04,0.0,0.99815,0.0,0.45959]
[1777659126429,50.34,78483.43,0.0,0.99815,0.0,0.45845]
[1777659131469,50.34,78484.75,0.0,0.99815,0.0,0.45801]
[1777659136502,50.34,78481.89,0.0,0.99815,0.0,0.45897]
[1777659141538,50.34,78480.1,0.0,0.99815,0.0,0.45957]
[1777659142545,50.34,78472.15,0.0,0.99813,0.0,0.46224]
[1777659143553,50.34,78468.39,0.0,0.99813,0.0,0.46351]
[1777659148587,50.34,78466.18,0.0,0.99813,0.0,0.46425]
[1777659152614,50.34,78477.09,0.0,0.99814,0.0,0.46016]
[1777659153624,50.34,78473.71,0.0,0.99814,0.0,0.4613]
[1777659158659,50.34,78470.4,0.0,0.99813,0.0,0.46241]
[1777659160673,50.34,78463.47,0.0,0.99812,0.0,0.46475]
[1777659165709,50.34,78449.81,0.0,0.9981,0.0,0.4694]
[1777659170797,50.34,78482.63,0.0,0.99815,0.0,0.45831]
[1777659172775,50.34,78511.03,0.0,0.99819,0.0,0.44889]
[1777659177810,50.34,78513.36,0.0,0.9982,0.0,0.44813]
[1777659182844,50.34,78518.14,0.0,0.9982,0.0,0.44656]
[1777659187879,50.34,78520.8,0.0,0.99821,0.0,0.4457]
[1777659192914,50.34,78521.22,0.0,0.99821,0.0,0.44556]
[1777659196942,50.34,78530.24,0.0,0.99822,0.0,0.44263]
[1777659197948,50.34,78534.1,0.0,0.99823,0.0,0.44138]
[1777659202984,50.34,78529.06,0.0,0.99822,0.0,0.44301]
[1777659208020,50.34,78532.06,0.0,0.99823,0.0,0.44204]
[1777659213064,50.34,78530.81,0.0,0.99822,0.0,0.44204]
[1777659218093,50.34,78525.27,0.0,0.99822,0.0,0.44384]
[1777659219102,50.34,78519.62,0.0,0.99821,0.0,0.44568]
[1777659222122,50.34,78519.57,0.0,0.99821,0.0,0.44569]
[1777659225147,50.34,78525.74,0.0,0.99822,0.0,0.44368]
[1777659228184,50.34,78520.26,0.0,0.99821,0.0,0.44547]
[1777659230184,50.34,78512.55,0.0,0.9982,0.0,0.44799]
[1777659231190,50.34,78510.84,0.0,0.9982,0.0,0.44855]
[1777659236225,50.34,78511.43,0.0,0.9982,0.0,0.44836]
[1777659241260,50.34,78512.89,0.0,0.9982,0.0,0.44788]
[1777659246298,50.34,78515.25,0.0,0.9982,0.0,0.4471]
[1777659252336,50.34,78520.23,0.0,0.99821,0.0,0.44548]
[1777659256365,50.34,78512.64,0.0,0.9982,0.0,0.44796]
[1777659257372,50.34,78508.41,0.0,0.99819,0.0,0.44935]
[1777659260393,50.34,78514.62,0.0,0.9982,0.0,0.44731]
[1777659265428,50.34,78503.34,0.0,0.99818,0.0,0.45102]
[1777659266434,50.34,78499.41,0.0,0.99818,0.0,0.45231]
[1777659271469,50.34,78497.74,0.0,0.99818,0.0,0.45246]
[1777659276504,50.34,78494.4,0.0,0.99817,0.0,0.45356]
[1777659278519,50.34,78484.33,0.0,0.99816,0.0,0.45691]
[1777659280302,50.34,78497.93,0.0,0.99818,0.0,0.45239]
[1777659281540,50.34,78498.42,0.0,0.99818,0.0,0.45223]
[1777659286575,50.34,78495.06,0.0,0.99817,0.0,0.45334]
[1777659291609,50.34,78493.42,0.0,0.99817,0.0,0.45389]
[1777659296645,50.34,78493.2,0.0,0.99817,0.0,0.45396]
[1777659301680,50.34,78494.63,0.0,0.99817,0.0,0.45349]
[1777659304701,50.34,78507.32,0.0,0.99819,0.0,0.4493]
[1777659305708,50.34,78512.42,0.0,0.9982,0.0,0.44763]
[1777659310743,50.34,78510.76,0.0,0.9982,0.0,0.44817]
[1777659313764,50.34,78524.14,0.0,0.99822,0.0,0.4438]
[1777659317792,50.34,78519.64,0.0,0.99821,0.0,0.44527]
[1777659322827,50.34,78518.71,0.0,0.99821,0.0,0.44557]
[1777659327862,50.34,78519.66,0.0,0.99821,0.0,0.44526]
[1777659332897,50.34,78523.23,0.0,0.99822,0.0,0.44369]
[1777659336926,50.34,78533.29,0.0,0.99823,0.0,0.44044]
[1777659337933,50.34,78538.69,0.0,0.99824,0.0,0.43869]
[1777659340954,50.34,78543.45,0.0,0.99825,0.0,0.43717]
[1777659345989,50.34,78540.73,0.0,0.99824,0.0,0.43804]
[1777659351023,50.34,78543.46,0.0,0.99825,0.0,0.43716]
[1777659356059,50.34,78532.65,0.0,0.99823,0.0,0.44064]
[1777659361094,50.34,78528.27,0.0,0.99822,0.0,0.44206]
[1777659363107,50.34,78522.99,0.0,0.99822,0.0,0.44377]
[1777659365121,50.34,78520.57,0.0,0.99821,0.0,0.44456]
[1777659370157,50.34,78521.75,0.0,0.99821,0.0,0.44418]
[1777659373180,50.34,78513.94,0.0,0.9982,0.0,0.44672]
[1777659377207,50.34,78502.34,0.0,0.99819,0.0,0.45053]
[1777659378213,50.34,78497.22,0.0,0.99818,0.0,0.45222]
[1777659380232,50.34,78497.2,0.0,0.99818,0.0,0.45223]
[1777659382242,50.34,78490.18,0.0,0.99817,0.0,0.45455]
[1777659384256,50.34,78488.77,0.0,0.99817,0.0,0.45502]
[1777659388283,50.34,78494.09,0.0,0.99817,0.0,0.45326]
[1777659390298,50.34,78498.68,0.0,0.99818,0.0,0.45174]
[1777659395333,50.34,78493.87,0.0,0.99818,0.0,0.45292]
[1777659399361,50.34,78489.93,0.0,0.99817,0.0,0.45422]
[1777659404397,50.34,78492.21,0.0,0.99817,0.0,0.45347]
[1777659409431,50.34,78494.55,0.0,0.99818,0.0,0.45269]
[1777659414466,50.34,78490.52,0.0,0.99817,0.0,0.45403]
[1777659415473,50.34,78469.88,0.0,0.99814,0.0,0.46092]
[1777659416479,50.34,78461.55,0.0,0.99813,0.0,0.46373]
[1777659417487,50.34,78452.3,0.0,0.99811,0.0,0.46687]
[1777659418494,50.34,78449.24,0.0,0.99811,0.0,0.46791]
[1777659423529,50.34,78450.28,0.0,0.99811,0.0,0.46756]
[1777659425543,50.34,78462.5,0.0,0.99813,0.0,0.46341]
[1777659426550,50.34,78462.43,0.0,0.99813,0.0,0.46344]
[1777659428567,50.34,78468.06,0.0,0.99814,0.0,0.46154]
[1777659429573,50.34,78471.0,0.0,0.99814,0.0,0.46055]
[1777659430580,50.34,78477.07,0.0,0.99815,0.0,0.45851]
[1777659431587,50.34,78479.39,0.0,0.99815,0.0,0.45774]
[1777659436623,50.34,78483.29,0.0,0.99816,0.0,0.45643]
[1777659441431,50.34,78489.84,0.0,0.99817,0.0,0.45425]
[1777659444680,50.34,78484.49,0.0,0.99816,0.0,0.45603]
[1777659447700,50.34,78490.48,0.0,0.99817,0.0,0.45404]
[1777659452735,50.34,78492.6,0.0,0.99818,0.0,0.45293]
[1777659455757,50.34,78498.88,0.0,0.99818,0.0,0.45085]
[1777659456764,50.34,78500.6,0.0,0.99819,0.0,0.45029]
[1777659461799,50.34,78501.57,0.0,0.99819,0.0,0.44997]
[1777659465827,50.34,78510.61,0.0,0.9982,0.0,0.447]
[1777659466834,50.34,78507.65,0.0,0.9982,0.0,0.44797]
[1777659471869,50.34,78505.49,0.0,0.99819,0.0,0.44868]
[1777659476904,50.34,78502.06,0.0,0.99819,0.0,0.44981]
[1777659480932,50.34,78503.2,0.0,0.99819,0.0,0.44943]
[1777659481940,50.34,78502.3,0.0,0.99819,0.0,0.44973]
[1777659486974,50.34,78499.51,0.0,0.99819,0.0,0.45065]
[1777659492009,50.34,78497.53,0.0,0.99818,0.0,0.4513]
[1777659497043,50.34,78497.22,0.0,0.99818,0.0,0.4514]
[1777659502083,50.34,78497.02,0.0,0.99818,0.0,0.45147]
[1777659507114,50.34,78495.3,0.0,0.99818,0.0,0.45204]
[1777659512149,50.34,78496.24,0.0,0.99818,0.0,0.45132]
[1777659517185,50.34,78499.79,0.0,0.99819,0.0,0.45015]
[1777659522218,50.34,78496.44,0.0,0.99818,0.0,0.45125]
[1777659527253,50.34,78492.09,0.0,0.99818,0.0,0.45269]
[1777659531283,50.34,78497.85,0.0,0.99818,0.0,0.45079]
[1777659534304,50.34,78503.42,0.0,0.99819,0.0,0.44895]
[1777659539339,50.34,78502.27,0.0,0.99819,0.0,0.44933]
[1777659541355,50.34,78520.2,0.0,0.99822,0.0,0.44347]
[1777659542360,50.34,78534.14,0.0,0.99824,0.0,0.43896]
[1777659543367,50.34,78541.66,0.0,0.99825,0.0,0.43654]
[1777659544374,50.34,78545.24,0.0,0.99825,0.0,0.4354]
[1777659548406,50.34,78533.55,0.0,0.99824,0.0,0.43915]
[1777659549409,50.34,78534.62,0.0,0.99824,0.0,0.43881]
[1777659554444,50.34,78534.77,0.0,0.99824,0.0,0.43876]
[1777659559480,50.34,78529.8,0.0,0.99823,0.0,0.44036]
[1777659564519,50.34,78531.3,0.0,0.99823,0.0,0.43988]
[1777659566529,50.34,78538.72,0.0,0.99824,0.0,0.43749]
[1777659567536,50.34,78547.85,0.0,0.99826,0.0,0.43457]
[1777659568544,50.34,78553.44,0.0,0.99827,0.0,0.43278]
[1777659570559,50.34,78548.14,0.0,0.99826,0.0,0.43447]
[1777659573578,50.34,78538.52,0.0,0.99825,0.0,0.43715]
[1777659578613,50.34,78537.61,0.0,0.99824,0.0,0.43744]
[1777659583647,50.34,78535.26,0.0,0.99824,0.0,0.4382]
[1777659588683,50.34,78537.72,0.0,0.99824,0.0,0.43741]
[1777659593718,50.34,78536.87,0.0,0.99824,0.0,0.43768]
[1777659598753,50.34,78533.05,0.0,0.99824,0.0,0.43891]
[1777659603788,50.34,78534.35,0.0,0.99824,0.0,0.43849]
[1777659608824,50.34,78540.97,0.0,0.99825,0.0,0.43637]
[1777659613858,50.34,78543.97,0.0,0.99825,0.0,0.43541]
[1777659618893,50.34,78541.1,0.0,0.99825,0.0,0.43633]
[1777659623928,50.34,78540.18,0.0,0.99825,0.0,0.43662]
[1777659627956,50.34,78549.14,0.0,0.99826,0.0,0.43376]
[1777659629970,50.34,78553.0,0.0,0.99827,0.0,0.43253]
[1777659632779,50.34,78558.03,0.0,0.99827,0.0,0.43054]
[1777659638027,50.34,78562.42,0.0,0.99828,0.0,0.42915]
[1777659642849,50.34,78557.75,0.0,0.99827,0.0,0.43063]
[1777659647098,50.34,78565.4,0.0,0.99829,0.0,0.42821]
[1777659648101,50.34,78572.77,0.0,0.9983,0.0,0.4259]
[1777659649109,50.34,78578.51,0.0,0.9983,0.0,0.4241]
[1777659650117,50.34,78579.87,0.0,0.99831,0.0,0.42368]
[1777659655149,50.34,78578.58,0.0,0.9983,0.0,0.42408]
[1777659660185,50.34,78576.0,0.0,0.9983,0.0,0.42488]
[1777659664212,50.34,78570.29,0.0,0.99829,0.0,0.42667]
[1777659669248,50.34,78570.63,0.0,0.99829,0.0,0.42657]
[1777659674283,50.34,78568.67,0.0,0.99829,0.0,0.42718]
[1777659679317,50.34,78568.82,0.0,0.99829,0.0,0.42714]
[1777659684353,50.34,78568.5,0.0,0.99829,0.0,0.42724]
[1777659689387,50.34,78563.82,0.0,0.99828,0.0,0.42871]
[1777659690395,50.34,78556.6,0.0,0.99827,0.0,0.43099]
[1777659695429,50.34,78553.8,0.0,0.99827,0.0,0.43148]
[1777659700465,50.34,78549.15,0.0,0.99826,0.0,0.43296]
[1777659705500,50.34,78547.14,0.0,0.99826,0.0,0.4336]
[1777659710535,50.34,78544.79,0.0,0.99826,0.0,0.43435]
[1777659712549,50.34,78537.96,0.0,0.99825,0.0,0.43654]
[1777659714565,50.34,78533.92,0.0,0.99824,0.0,0.43783]
[1777659719600,50.34,78539.05,0.0,0.99825,0.0,0.43619]
[1777659721612,50.34,78548.29,0.0,0.99826,0.0,0.43324]
[1777659723625,50.34,78551.93,0.0,0.99827,0.0,0.43208]
[1777659728661,50.34,78556.19,0.0,0.99827,0.0,0.43073]
[1777659733698,50.34,78556.55,0.0,0.99827,0.0,0.43061]
[1777659737729,50.34,78551.04,0.0,0.99827,0.0,0.43236]
[1777659742761,50.34,78552.24,0.0,0.99827,0.0,0.43198]
[1777659745781,50.34,78562.82,0.0,0.99828,0.0,0.42863]
[1777659746789,50.34,78564.96,0.0,0.99829,0.0,0.42796]
[1777659751825,50.34,78566.49,0.0,0.99829,0.0,0.42708]
[1777659754849,50.34,78576.97,0.0,0.9983,0.0,0.4238]
[1777659756859,50.34,78586.46,0.0,0.99832,0.0,0.42085]
[1777659757867,50.34,78588.67,0.0,0.99832,0.0,0.42016]
[1777659762901,50.34,78590.26,0.0,0.99832,0.0,0.41967]
[1777659767937,50.34,78589.74,0.0,0.99832,0.0,0.41983]
[1777659772972,50.34,78589.45,0.0,0.99832,0.0,0.41992]
[1777659778006,50.34,78590.34,0.0,0.99832,0.0,0.41965]
[1777659783835,50.34,78590.84,0.0,0.99832,0.0,0.41949]
[1777659786065,50.34,78585.65,0.0,0.99832,0.0,0.4211]
[1777659791100,50.34,78590.28,0.0,0.99832,0.0,0.41967]
[1777659796138,50.34,78591.51,0.0,0.99832,0.0,0.41929]
[1777659798152,50.34,78582.76,0.0,0.99831,0.0,0.422]
[1777659799160,50.34,78579.59,0.0,0.99831,0.0,0.42298]
[1777659804194,50.34,78579.69,0.0,0.99831,0.0,0.42295]
[1777659809231,50.34,78579.51,0.0,0.99831,0.0,0.42301]
[1777659814269,50.34,78577.3,0.0,0.99831,0.0,0.42331]
[1777659819299,50.34,78577.34,0.0,0.99831,0.0,0.4233]
[1777659822320,50.34,78582.38,0.0,0.99831,0.0,0.42173]
[1777659827356,50.34,78583.54,0.0,0.99832,0.0,0.42137]
[1777659832390,50.34,78582.6,0.0,0.99831,0.0,0.42166]
[1777659834404,50.34,78573.93,0.0,0.9983,0.0,0.42436]
[1777659835411,50.34,78572.21,0.0,0.9983,0.0,0.4249]
[1777659840448,50.34,78561.26,0.0,0.99828,0.0,0.42834]
[1777659841453,50.34,78555.87,0.0,0.99828,0.0,0.43004]
[1777659844474,50.34,78552.96,0.0,0.99827,0.0,0.43096]
[1777659849509,50.34,78550.96,0.0,0.99827,0.0,0.4316]
[1777659854545,50.34,78548.88,0.0,0.99827,0.0,0.43226]
[1777659858574,50.34,78543.82,0.0,0.99826,0.0,0.43387]
[1777659863608,50.34,78541.6,0.0,0.99826,0.0,0.43458]
[1777659868643,50.34,78539.58,0.0,0.99825,0.0,0.43522]
[1777659871664,50.34,78544.08,0.0,0.99826,0.0,0.43339]
[1777659876699,50.34,78540.95,0.0,0.99826,0.0,0.43439]
[1777659881734,50.34,78533.18,0.0,0.99825,0.0,0.43687]
[1777659882742,50.34,78532.19,0.0,0.99824,0.0,0.43719]
[1777659884757,50.34,78521.64,0.0,0.99823,0.0,0.44059]
[1777659885764,50.34,78523.0,0.0,0.99823,0.0,0.44015]
[1777659890800,50.34,78524.27,0.0,0.99823,0.0,0.43974]
[1777659895834,50.34,78527.06,0.0,0.99824,0.0,0.43884]
[1777659900868,50.34,78528.82,0.0,0.99824,0.0,0.43827]
[1777659905906,50.34,78529.47,0.0,0.99824,0.0,0.43806]
[1777659910940,50.34,78526.67,0.0,0.99824,0.0,0.43896]
[1777659912956,50.34,78510.8,0.0,0.99821,0.0,0.4441]
[1777659913964,50.34,78512.91,0.0,0.99822,0.0,0.44342]
[1777659917991,50.34,78519.41,0.0,0.99823,0.0,0.44131]
[1777659918998,50.34,78525.99,0.0,0.99824,0.0,0.43918]
[1777659920010,50.34,78529.85,0.0,0.99824,0.0,0.43794]
[1777659925041,50.34,78526.43,0.0,0.99824,0.0,0.43904]
[1777659930075,50.34,78527.71,0.0,0.99824,0.0,0.43863]
[1777659935111,50.34,78523.78,0.0,0.99823,0.0,0.4395]
[1777659940146,50.34,78519.28,0.0,0.99823,0.0,0.44095]
[1777659945180,50.34,78516.36,0.0,0.99822,0.0,0.4419]
[1777659950216,50.34,78514.43,0.0,0.99822,0.0,0.44252]
[1777659955250,50.34,78512.94,0.0,0.99822,0.0,0.44301]
[1777659960286,50.34,78513.0,0.0,0.99822,0.0,0.44299]
[1777659965321,50.34,78513.73,0.0,0.99822,0.0,0.44275]
[1777659968141,50.34,78521.37,0.0,0.99823,0.0,0.44027]
[1777659971370,50.34,78528.5,0.0,0.99824,0.0,0.43798]
[1777659972371,50.34,78531.83,0.0,0.99825,0.0,0.43691]
[1777659974388,50.34,78533.12,0.0,0.99825,0.0,0.43649]
[1777659979422,50.34,78531.96,0.0,0.99825,0.0,0.43686]
[1777659982443,50.34,78526.29,0.0,0.99824,0.0,0.43869]
[1777659987478,50.34,78520.89,0.0,0.99823,0.0,0.44043]
[1777659992513,50.34,78520.8,0.0,0.99823,0.0,0.44006]
[1777659997547,50.34,78523.37,0.0,0.99823,0.0,0.43923]
[1777660002582,50.34,78525.75,0.0,0.99824,0.0,0.43846]
[1777660008625,50.34,78524.68,0.0,0.99824,0.0,0.43881]
[1777660013659,50.34,78524.88,0.0,0.99824,0.0,0.43874]
[1777660018694,50.34,78519.21,0.0,0.99823,0.0,0.44057]
[1777660023729,50.34,78516.67,0.0,0.99822,0.0,0.44139]
[1777660025743,50.34,78521.52,0.0,0.99823,0.0,0.43982]
[1777660030781,50.34,78524.53,0.0,0.99824,0.0,0.43885]
[1777660035814,50.34,78529.11,0.0,0.99824,0.0,0.43738]
[1777660040849,50.34,78527.54,0.0,0.99824,0.0,0.43788]
[1777660045883,50.34,78529.33,0.0,0.99824,0.0,0.43731]
[1777660050919,50.34,78528.78,0.0,0.99824,0.0,0.43749]
[1777660056963,50.34,78531.05,0.0,0.99825,0.0,0.43636]
[1777660061997,50.34,78533.24,0.0,0.99825,0.0,0.43566]
[1777660067033,50.34,78531.55,0.0,0.99825,0.0,0.4362]
[1777660072070,50.34,78531.83,0.0,0.99825,0.0,0.43611]
[1777660077106,50.34,78533.12,0.0,0.99825,0.0,0.4357]
[1777660082140,50.34,78532.49,0.0,0.99825,0.0,0.4359]
[1777660087175,50.34,78532.53,0.0,0.99825,0.0,0.43588]
[1777660092215,50.34,78534.7,0.0,0.99825,0.0,0.43519]
[1777660093229,50.34,78546.67,0.0,0.99827,0.0,0.43138]
[1777660094230,50.34,78551.39,0.0,0.99828,0.0,0.42988]
[1777660096244,50.34,78556.45,0.0,0.99828,0.0,0.42828]
[1777660097251,50.34,78557.51,0.0,0.99829,0.0,0.42795]
[1777660102287,50.34,78552.46,0.0,0.99828,0.0,0.42954]
[1777660107322,50.34,78554.35,0.0,0.99828,0.0,0.42895]
[1777660112358,50.34,78552.13,0.0,0.99828,0.0,0.42925]
[1777660117191,50.34,78556.42,0.0,0.99829,0.0,0.4279]
[1777660122427,50.34,78554.45,0.0,0.99828,0.0,0.42852]
[1777660127260,50.34,78545.28,0.0,0.99827,0.0,0.43142]
[1777660132498,50.34,78546.4,0.0,0.99827,0.0,0.43107]
[1777660137330,50.34,78531.54,0.0,0.99825,0.0,0.4358]
[1777660142569,50.34,78526.81,0.0,0.99824,0.0,0.43732]
[1777660147400,50.34,78525.61,0.0,0.99824,0.0,0.43771]
[1777660152638,50.34,78526.56,0.0,0.99824,0.0,0.4374]
[1777660157678,50.34,78525.47,0.0,0.99824,0.0,0.43775]
[1777660162711,50.34,78523.28,0.0,0.99824,0.0,0.43846]
[1777660165732,50.34,78517.79,0.0,0.99823,0.0,0.44023]
[1777660170767,50.34,78517.45,0.0,0.99823,0.0,0.44034]
[1777660175805,50.34,78512.54,0.0,0.99822,0.0,0.44152]
[1777660180839,50.34,78508.62,0.0,0.99822,0.0,0.4428]
[1777660187712,50.34,78507.51,0.0,0.99822,0.0,0.44316]
[1777660192930,50.34,78505.49,0.0,0.99821,0.0,0.44381]
[1777660194938,50.34,78499.89,0.0,0.99821,0.0,0.44564]
[1777660198970,50.34,78538.69,0.0,0.99826,0.0,0.43312]
[1777660200981,50.34,78552.37,0.0,0.99828,0.0,0.42878]
[1777660201990,50.34,78552.03,0.0,0.99828,0.0,0.42889]
[1777660204004,50.34,78544.34,0.0,0.99827,0.0,0.43133]
[1777660209036,50.34,78539.66,0.0,0.99826,0.0,0.43281]
[1777660214082,50.34,78537.22,0.0,0.99826,0.0,0.43359]
[1777660215098,50.34,78530.13,0.0,0.99825,0.0,0.43586]
[1777660216088,50.34,78531.12,0.0,0.99825,0.0,0.43554]
[1777660218104,50.34,78532.9,0.0,0.99825,0.0,0.43497]
[1777660220117,50.34,78525.11,0.0,0.99824,0.0,0.43747]
[1777660221126,50.34,78519.13,0.0,0.99823,0.0,0.43939]
[1777660222130,50.34,78517.78,0.0,0.99823,0.0,0.43983]
[1777660224144,50.34,78529.92,0.0,0.99825,0.0,0.43592]
[1777660225153,50.34,78532.59,0.0,0.99825,0.0,0.43507]
[1777660229179,50.34,78533.6,0.0,0.99825,0.0,0.43475]
[1777660234228,50.34,78530.58,0.0,0.99825,0.0,0.43531]
[1777660239253,50.34,78520.81,0.0,0.99824,0.0,0.43845]
[1777660240267,50.34,78519.3,0.0,0.99824,0.0,0.43894]
[1777660241267,50.34,78505.4,0.0,0.99821,0.0,0.44344]
[1777660242274,50.34,78501.53,0.0,0.99821,0.0,0.4447]
[1777660247308,50.34,78507.05,0.0,0.99822,0.0,0.4429]
[1777660249323,50.34,78510.5,0.0,0.99822,0.0,0.44178]
[1777660254358,50.34,78506.6,0.0,0.99822,0.0,0.44305]
[1777660259393,50.34,78508.86,0.0,0.99822,0.0,0.44231]
[1777660263421,50.34,78529.87,0.0,0.99825,0.0,0.43554]
[1777660264430,50.34,78535.97,0.0,0.99826,0.0,0.43359]
[1777660265436,50.34,78539.05,0.0,0.99826,0.0,0.43261]
[1777660268457,50.34,78544.17,0.0,0.99827,0.0,0.43098]
[1777660273492,50.34,78542.86,0.0,0.99827,0.0,0.4314]
[1777660278527,50.34,78538.91,0.0,0.99826,0.0,0.43266]
[1777660281549,50.34,78518.42,0.0,0.99823,0.0,0.43922]
[1777660282556,50.34,78517.62,0.0,0.99823,0.0,0.43948]
[1777660285576,50.34,78524.35,0.0,0.99824,0.0,0.43731]
[1777660290611,50.34,78526.93,0.0,0.99825,0.0,0.43648]
[1777660293638,50.34,78530.61,0.0,0.99825,0.0,0.43491]
[1777660295652,50.34,78524.93,0.0,0.99824,0.0,0.43673]
[1777660298506,50.34,78504.58,0.0,0.99822,0.0,0.4433]
[1777660298681,50.34,78504.58,0.0,0.99822,0.0,0.4433]
[1777660300696,50.34,78512.13,0.0,0.99823,0.0,0.44085]
[1777660304725,50.34,78503.24,0.0,0.99821,0.0,0.44374]
[1777660309762,50.34,78495.83,0.0,0.9982,0.0,0.44616]
[1777660310767,50.34,78483.72,0.0,0.99818,0.0,0.45013]
[1777660313788,50.34,78476.32,0.0,0.99817,0.0,0.45258]
[1777660318822,50.34,78472.48,0.0,0.99817,0.0,0.45385]
[1777660323858,50.34,78468.47,0.0,0.99816,0.0,0.45519]
[1777660325872,50.34,78458.81,0.0,0.99815,0.0,0.45841]
[1777660326879,50.34,78458.81,0.0,0.99815,0.0,0.45841]
[1777660329900,50.34,78452.74,0.0,0.99814,0.0,0.46045]
[1777660330907,50.34,78459.11,0.0,0.99815,0.0,0.45831]
[1777660332922,50.34,78463.96,0.0,0.99815,0.0,0.45669]
[1777660337956,50.34,78463.14,0.0,0.99815,0.0,0.45697]
[1777660342991,50.34,78463.96,0.0,0.99815,0.0,0.45669]
[1777660348031,50.34,78465.94,0.0,0.99816,0.0,0.45603]
[1777660353064,50.34,78464.48,0.0,0.99816,0.0,0.4561]
[1777660358109,50.34,78463.51,0.0,0.99816,0.0,0.45643]
[1777660359112,50.34,78469.08,0.0,0.99816,0.0,0.45457]
[1777660360119,50.34,78481.94,0.0,0.99818,0.0,0.45031]
[1777660365152,50.34,78479.81,0.0,0.99818,0.0,0.45101]
[1777660370188,50.34,78483.44,0.0,0.99819,0.0,0.44982]
[1777660375223,50.34,78483.64,0.0,0.99819,0.0,0.44975]
[1777660380259,50.34,78485.82,0.0,0.99819,0.0,0.44903]
[1777660383280,50.34,78479.34,0.0,0.99818,0.0,0.45117]
[1777660388315,50.34,78478.59,0.0,0.99818,0.0,0.45142]
[1777660392343,50.34,78475.58,0.0,0.99817,0.0,0.45241]
[1777660397378,50.34,78476.31,0.0,0.99818,0.0,0.45217]
[1777660400398,50.34,78482.57,0.0,0.99818,0.0,0.4501]
[1777660401411,50.34,78489.47,0.0,0.99819,0.0,0.44783]
[1777660402413,50.34,78493.65,0.0,0.9982,0.0,0.44646]
[1777660407448,50.34,78494.53,0.0,0.9982,0.0,0.44617]
[1777660410469,50.34,78502.76,0.0,0.99821,0.0,0.44349]
[1777660411476,50.34,78503.83,0.0,0.99822,0.0,0.44274]
[1777660415504,50.34,78509.62,0.0,0.99823,0.0,0.44086]
[1777660416510,50.34,78515.56,0.0,0.99823,0.0,0.43894]
[1777660417518,50.34,78516.0,0.0,0.99824,0.0,0.4388]
[1777660420543,50.34,78516.87,0.0,0.99824,0.0,0.43852]
[1777660422554,50.34,78510.91,0.0,0.99823,0.0,0.44044]
[1777660425574,50.34,78509.23,0.0,0.99823,0.0,0.44099]
[1777660430610,50.34,78510.22,0.0,0.99823,0.0,0.44066]
[1777660432630,50.34,78503.99,0.0,0.99822,0.0,0.44269]
[1777660433630,50.34,78498.61,0.0,0.99821,0.0,0.44444]
[1777660435645,50.34,78496.37,0.0,0.99821,0.0,0.44517]
[1777660440681,50.34,78500.27,0.0,0.99821,0.0,0.4439]
[1777660446723,50.34,78502.99,0.0,0.99822,0.0,0.44301]
[1777660451757,50.34,78507.85,0.0,0.99822,0.0,0.44143]
[1777660456792,50.34,78506.19,0.0,0.99822,0.0,0.44197]
[1777660461827,50.34,78504.58,0.0,0.99822,0.0,0.44249]
[1777660466861,50.34,78504.92,0.0,0.99822,0.0,0.44238]
[1777660471898,50.34,78502.24,0.0,0.99822,0.0,0.44285]
[1777660473911,50.34,78510.38,0.0,0.99823,0.0,0.44021]
[1777660476932,50.34,78516.51,0.0,0.99824,0.0,0.43823]
[1777660479781,50.34,78526.35,0.0,0.99825,0.0,0.43507]
[1777660479990,50.34,78528.02,0.0,0.99825,0.0,0.43454]
[1777660481984,50.34,78537.09,0.0,0.99827,0.0,0.43165]
[1777660484000,50.34,78532.42,0.0,0.99826,0.0,0.43314]
[1777660486017,50.34,78527.37,0.0,0.99825,0.0,0.43475]
[1777660491047,50.34,78521.33,0.0,0.99824,0.0,0.43668]
[1777660496083,50.34,78517.98,0.0,0.99824,0.0,0.43776]
[1777660498097,50.34,78506.06,0.0,0.99822,0.0,0.44161]
[1777660499103,50.34,78499.97,0.0,0.99821,0.0,0.44359]
[1777660504138,50.34,78497.66,0.0,0.99821,0.0,0.44434]
[1777660509174,50.34,78496.25,0.0,0.99821,0.0,0.4448]
[1777660514208,50.34,78491.1,0.0,0.9982,0.0,0.44648]
[1777660516223,50.34,78483.1,0.0,0.99819,0.0,0.44911]
[1777660517230,50.34,78473.99,0.0,0.99817,0.0,0.45212]
[1777660518237,50.34,78452.44,0.0,0.99814,0.0,0.45931]
[1777660521262,50.34,78449.87,0.0,0.99814,0.0,0.46017]
[1777660523274,50.34,78441.47,0.0,0.99813,0.0,0.463]
[1777660528309,50.34,78437.59,0.0,0.99812,0.0,0.46432]
[1777660531330,50.34,78446.6,0.0,0.99814,0.0,0.46085]
[1777660532340,50.34,78452.23,0.0,0.99814,0.0,0.45896]
[1777660537375,50.34,78454.25,0.0,0.99815,0.0,0.45828]
[1777660542416,50.34,78459.11,0.0,0.99815,0.0,0.45666]
[1777660547451,50.34,78460.46,0.0,0.99816,0.0,0.45621]
[1777660549466,50.34,78467.16,0.0,0.99817,0.0,0.45397]
[1777660550473,50.34,78473.27,0.0,0.99818,0.0,0.45195]
[1777660551481,50.34,78467.85,0.0,0.99817,0.0,0.45374]
[1777660553495,50.34,78465.75,0.0,0.99816,0.0,0.45444]
[1777660558528,50.34,78463.04,0.0,0.99816,0.0,0.45535]
[1777660562564,50.34,78450.19,0.0,0.99814,0.0,0.45965]
[1777660563562,50.34,78450.19,0.0,0.99814,0.0,0.45965]
[1777660568601,50.34,78442.81,0.0,0.99813,0.0,0.46213]
[1777660569609,50.34,78444.09,0.0,0.99813,0.0,0.4617]
[1777660571623,50.34,78449.51,0.0,0.99814,0.0,0.45988]
[1777660576659,50.34,78452.98,0.0,0.99814,0.0,0.45871]
[1777660581692,50.34,78453.66,0.0,0.99815,0.0,0.45848]
[1777660586727,50.34,78452.86,0.0,0.99814,0.0,0.45875]
[1777660591762,50.34,78456.62,0.0,0.99815,0.0,0.45708]
[1777660592769,50.34,78462.61,0.0,0.99816,0.0,0.45508]
[1777660593776,50.34,78471.21,0.0,0.99817,0.0,0.45222]
[1777660594782,50.34,78477.34,0.0,0.99818,0.0,0.45019]
[1777660595790,50.34,78477.56,0.0,0.99818,0.0,0.45012]
[1777660597803,50.34,78482.97,0.0,0.99819,0.0,0.44834]
[1777660598811,50.34,78484.49,0.0,0.99819,0.0,0.44784]
[1777660603846,50.34,78488.78,0.0,0.9982,0.0,0.44643]
[1777660608881,50.34,78488.35,0.0,0.9982,0.0,0.44657]
[1777660614946,50.34,78492.2,0.0,0.99821,0.0,0.44531]
[1777660620773,50.34,78494.83,0.0,0.99821,0.0,0.44445]
[1777660626026,50.34,78494.19,0.0,0.99821,0.0,0.44466]
[1777660631060,50.34,78492.77,0.0,0.99821,0.0,0.44513]
[1777660636095,50.34,78494.3,0.0,0.99821,0.0,0.44463]
[1777660641129,50.34,78489.88,0.0,0.9982,0.0,0.44607]
[1777660646166,50.34,78490.07,0.0,0.9982,0.0,0.44601]
[1777660651200,50.34,78489.8,0.0,0.9982,0.0,0.44569]
[1777660656237,50.34,78490.8,0.0,0.9982,0.0,0.44536]
[1777660661269,50.34,78494.19,0.0,0.99821,0.0,0.44426]
[1777660666305,50.34,78495.01,0.0,0.99821,0.0,0.44399]
[1777660669326,50.34,78489.1,0.0,0.9982,0.0,0.44592]
[1777660670332,50.34,78481.75,0.0,0.99819,0.0,0.44833]
[1777660675368,50.34,78483.03,0.0,0.99819,0.0,0.44791]
[1777660680403,50.34,78484.51,0.0,0.9982,0.0,0.44742]
[1777660685438,50.34,78486.52,0.0,0.9982,0.0,0.44677]
[1777660690474,50.34,78488.88,0.0,0.9982,0.0,0.44599]
[1777660695513,50.34,78488.0,0.0,0.9982,0.0,0.44628]
[1777660700543,50.34,78486.85,0.0,0.9982,0.0,0.44666]
[1777660705585,50.34,78490.8,0.0,0.9982,0.0,0.44536]
[1777660706589,50.34,78501.65,0.0,0.99822,0.0,0.44183]
[1777660707597,50.34,78507.11,0.0,0.99823,0.0,0.44006]
[1777660709610,50.34,78507.9,0.0,0.99823,0.0,0.43981]
[1777660714645,50.34,78505.5,0.0,0.99823,0.0,0.44018]
[1777660719681,50.34,78500.96,0.0,0.99822,0.0,0.44165]
[1777660724716,50.34,78499.53,0.0,0.99822,0.0,0.44212]
[1777660729751,50.34,78497.09,0.0,0.99822,0.0,0.44291]
[1777660735799,50.34,78495.32,0.0,0.99821,0.0,0.44348]
[1777660739823,50.34,78481.85,0.0,0.99819,0.0,0.44789]
[1777660740833,50.34,78480.75,0.0,0.99819,0.0,0.44825]
[1777660745865,50.34,78477.74,0.0,0.99819,0.0,0.44924]
[1777660750900,50.34,78479.73,0.0,0.99819,0.0,0.44859]
[1777660755934,50.34,78480.44,0.0,0.99819,0.0,0.44835]
[1777660760971,50.34,78481.02,0.0,0.99819,0.0,0.44816]
[1777660766004,50.34,78479.48,0.0,0.99819,0.0,0.44867]
[1777660771039,50.34,78480.28,0.0,0.99819,0.0,0.448]
[1777660776076,50.34,78478.31,0.0,0.99819,0.0,0.44865]
[1777660778089,50.34,78474.44,0.0,0.99818,0.0,0.44992]
[1777660783124,50.34,78472.92,0.0,0.99818,0.0,0.45042]
[1777660788159,50.34,78470.91,0.0,0.99818,0.0,0.45109]
[1777660791965,50.34,78489.28,0.0,0.99821,0.0,0.44505]
[1777660793195,50.34,78488.92,0.0,0.99821,0.0,0.44517]
[1777660798231,50.34,78491.61,0.0,0.99821,0.0,0.44429]
[1777660803266,50.34,78490.44,0.0,0.99821,0.0,0.44467]
[1777660808301,50.34,78490.69,0.0,0.99821,0.0,0.44459]
[1777660812108,50.34,78476.05,0.0,0.99819,0.0,0.44939]
[1777660817365,50.34,78477.25,0.0,0.99819,0.0,0.449]
[1777660818395,50.34,78470.83,0.0,0.99818,0.0,0.45111]
[1777660823407,50.34,78468.32,0.0,0.99817,0.0,0.45194]
[1777660828439,50.34,78467.85,0.0,0.99817,0.0,0.4521]
[1777660833475,50.34,78468.61,0.0,0.99818,0.0,0.45144]
[1777660838510,50.34,78467.6,0.0,0.99818,0.0,0.45177]
[1777660843545,50.34,78465.8,0.0,0.99817,0.0,0.45237]
[1777660846576,50.34,78455.81,0.0,0.99816,0.0,0.45569]
[1777660847581,50.34,78448.37,0.0,0.99815,0.0,0.45818]
[1777660848586,50.34,78440.87,0.0,0.99813,0.0,0.4607]
[1777660853621,50.34,78438.07,0.0,0.99813,0.0,0.46165]
[1777660858656,50.34,78438.69,0.0,0.99813,0.0,0.46144]
[1777660860671,50.34,78433.03,0.0,0.99812,0.0,0.46335]
[1777660863692,50.34,78421.35,0.0,0.9981,0.0,0.46732]
[1777660864698,50.34,78415.31,0.0,0.9981,0.0,0.46939]
[1777660869738,50.34,78414.9,0.0,0.99809,0.0,0.46953]
[1777660874778,50.34,78418.01,0.0,0.9981,0.0,0.46846]
[1777660877795,50.34,78424.44,0.0,0.99811,0.0,0.46627]
[1777660882830,50.34,78422.36,0.0,0.99811,0.0,0.46698]
[1777660887865,50.34,78420.3,0.0,0.9981,0.0,0.46768]
[1777660892900,50.34,78423.03,0.0,0.99811,0.0,0.46633]
[1777660897938,50.34,78423.34,0.0,0.99811,0.0,0.46622]
[1777660902972,50.34,78421.93,0.0,0.99811,0.0,0.4667]
[1777660904986,50.34,78427.71,0.0,0.99812,0.0,0.46474]
[1777660909017,50.34,78429.88,0.0,0.99812,0.0,0.464]
[1777660913047,50.34,78439.14,0.0,0.99813,0.0,0.46087]
[1777660915060,50.34,78441.61,0.0,0.99814,0.0,0.46004]
[1777660920096,50.34,78431.47,0.0,0.99812,0.0,0.46346]
[1777660921103,50.34,78427.95,0.0,0.99812,0.0,0.46465]
[1777660924124,50.34,78424.17,0.0,0.99811,0.0,0.46594]
[1777660929158,50.34,78419.45,0.0,0.9981,0.0,0.46755]
[1777660934196,50.34,78405.98,0.0,0.99808,0.0,0.47217]
[1777660935201,50.34,78400.02,0.0,0.99807,0.0,0.47423]
[1777660936208,50.34,78401.71,0.0,0.99808,0.0,0.47364]
[1777660940236,50.34,78408.99,0.0,0.99809,0.0,0.47113]
[1777660945272,50.34,78410.75,0.0,0.99809,0.0,0.47053]
[1777660950307,50.34,78412.37,0.0,0.99809,0.0,0.46997]
[1777660955341,50.34,78416.15,0.0,0.9981,0.0,0.46825]
[1777660960379,50.34,78419.64,0.0,0.99811,0.0,0.46706]
[1777660967217,50.34,78419.26,0.0,0.9981,0.0,0.46719]
[1777660972463,50.34,78419.39,0.0,0.9981,0.0,0.46715]
[1777660975483,50.34,78413.43,0.0,0.9981,0.0,0.46919]
[1777660980518,50.34,78401.52,0.0,0.99808,0.0,0.47328]
[1777660981526,50.34,78397.32,0.0,0.99807,0.0,0.47473]
[1777660985554,50.34,78403.03,0.0,0.99808,0.0,0.47276]
[1777660989582,50.34,78408.93,0.0,0.99809,0.0,0.47073]
[1777660994617,50.34,78416.7,0.0,0.9981,0.0,0.46807]
[1777660999653,50.34,78411.58,0.0,0.99809,0.0,0.46982]
[1777661004688,50.34,78412.3,0.0,0.99809,0.0,0.46957]
[1777661006702,50.34,78405.95,0.0,0.99808,0.0,0.47175]
[1777661011737,50.34,78404.8,0.0,0.99808,0.0,0.47172]
[1777661016771,50.34,78406.64,0.0,0.99809,0.0,0.47109]
[1777661021808,50.34,78408.26,0.0,0.99809,0.0,0.47054]
[1777661027850,50.34,78410.04,0.0,0.99809,0.0,0.46992]
[1777661029863,50.34,78418.16,0.0,0.9981,0.0,0.46715]
[1777661034899,50.34,78418.23,0.0,0.9981,0.0,0.46712]
[1777661039935,50.34,78415.5,0.0,0.9981,0.0,0.46805]
[1777661044969,50.34,78415.7,0.0,0.9981,0.0,0.46799]
[1777661050005,50.34,78416.87,0.0,0.9981,0.0,0.46759]
[1777661054039,50.34,78421.99,0.0,0.99811,0.0,0.46584]
[1777661059068,50.34,78422.52,0.0,0.99811,0.0,0.46566]
[1777661064105,50.34,78420.32,0.0,0.99811,0.0,0.46641]
[1777661069137,50.34,78420.45,0.0,0.99811,0.0,0.46636]
[1777661074173,50.34,78421.8,0.0,0.99811,0.0,0.46548]
[1777661079207,50.34,78422.4,0.0,0.99811,0.0,0.46528]
[1777661084243,50.34,78421.36,0.0,0.99811,0.0,0.46563]
[1777661089278,50.34,78421.45,0.0,0.99811,0.0,0.4656]
[1777661094314,50.34,78421.86,0.0,0.99811,0.0,0.46546]
[1777661099347,50.34,78421.28,0.0,0.99811,0.0,0.46566]
[1777661104383,50.34,78420.16,0.0,0.99811,0.0,0.46604]
[1777661109419,50.34,78411.97,0.0,0.9981,0.0,0.46884]
[1777661110426,50.34,78402.94,0.0,0.99808,0.0,0.47194]
[1777661111434,50.34,78401.19,0.0,0.99808,0.0,0.47254]
[1777661112441,50.34,78394.26,0.0,0.99807,0.0,0.47494]
[1777661113446,50.34,78392.41,0.0,0.99807,0.0,0.47558]
[1777661116467,50.34,78388.21,0.0,0.99806,0.0,0.47704]
[1777661120498,50.34,78382.36,0.0,0.99805,0.0,0.47908]
[1777661122509,50.34,78395.23,0.0,0.99807,0.0,0.4746]
[1777661124525,50.34,78399.35,0.0,0.99808,0.0,0.47318]
[1777661129558,50.34,78394.95,0.0,0.99807,0.0,0.4747]
[1777661134593,50.34,78392.0,0.0,0.99807,0.0,0.47529]
[1777661139628,50.34,78394.9,0.0,0.99807,0.0,0.47429]
[1777661144663,50.34,78395.79,0.0,0.99807,0.0,0.47398]
[1777661149697,50.34,78398.12,0.0,0.99808,0.0,0.47318]
[1777661154735,50.34,78398.03,0.0,0.99808,0.0,0.47321]
[1777661159768,50.34,78398.41,0.0,0.99808,0.0,0.47308]
[1777661163798,50.34,78391.5,0.0,0.99807,0.0,0.47547]
[1777661168832,50.34,78391.11,0.0,0.99807,0.0,0.4756]
[1777661173866,50.34,78396.42,0.0,0.99807,0.0,0.47376]
[1777661178901,50.34,78397.57,0.0,0.99808,0.0,0.47337]
[1777661183936,50.34,78400.46,0.0,0.99808,0.0,0.47237]
[1777661188971,50.34,78398.32,0.0,0.99808,0.0,0.47311]
[1777661194006,50.34,78397.32,0.0,0.99808,0.0,0.47303]
[1777661199043,50.34,78397.25,0.0,0.99808,0.0,0.47305]
[1777661204076,50.34,78398.46,0.0,0.99808,0.0,0.47263]
[1777661209111,50.34,78408.92,0.0,0.9981,0.0,0.46904]
[1777661210119,50.34,78407.59,0.0,0.99809,0.0,0.46949]
[1777661214165,50.34,78419.45,0.0,0.99811,0.0,0.46544]
[1777661216168,50.34,78426.07,0.0,0.99812,0.0,0.46319]
[1777661217174,50.34,78427.23,0.0,0.99812,0.0,0.4628]
[1777661222209,50.34,78426.22,0.0,0.99812,0.0,0.46314]
[1777661227247,50.34,78425.43,0.0,0.99812,0.0,0.46341]
[1777661233286,50.34,78425.63,0.0,0.99812,0.0,0.46334]
[1777661238326,50.34,78425.0,0.0,0.99812,0.0,0.46356]
[1777661243357,50.34,78421.36,0.0,0.99811,0.0,0.46479]
[1777661248393,50.34,78421.94,0.0,0.99812,0.0,0.4646]
[1777661253427,50.34,78422.2,0.0,0.99812,0.0,0.46409]
[1777661258463,50.34,78422.82,0.0,0.99812,0.0,0.46388]
[1777661259471,50.34,78416.37,0.0,0.99811,0.0,0.46607]
[1777661261484,50.34,78417.37,0.0,0.99811,0.0,0.46573]
[1777661266520,50.34,78419.53,0.0,0.99811,0.0,0.46499]
[1777661271554,50.34,78422.48,0.0,0.99812,0.0,0.46399]
[1777661276588,50.34,78425.16,0.0,0.99812,0.0,0.46308]
[1777661281625,50.34,78424.53,0.0,0.99812,0.0,0.4633]
[1777661287666,50.34,78426.68,0.0,0.99812,0.0,0.46257]
[1777661292701,50.34,78425.29,0.0,0.99812,0.0,0.46304]
[1777661297735,50.34,78417.1,0.0,0.99811,0.0,0.46582]
[1777661302773,50.34,78414.35,0.0,0.99811,0.0,0.46676]
[1777661307806,50.34,78414.05,0.0,0.99811,0.0,0.46686]
[1777661312842,50.34,78415.59,0.0,0.99811,0.0,0.46591]
[1777661317876,50.34,78416.16,0.0,0.99811,0.0,0.46572]
[1777661322911,50.34,78420.16,0.0,0.99812,0.0,0.46436]
[1777661327947,50.34,78418.3,0.0,0.99811,0.0,0.46499]
[1777661332981,50.34,78418.37,0.0,0.99811,0.0,0.46497]
[1777661338016,50.34,78419.94,0.0,0.99812,0.0,0.46443]
[1777661343050,50.34,78423.05,0.0,0.99812,0.0,0.46338]
[1777661348086,50.34,78423.55,0.0,0.99812,0.0,0.46321]
[1777661353122,50.34,78423.15,0.0,0.99812,0.0,0.46334]
[1777661358156,50.34,78419.28,0.0,0.99811,0.0,0.46466]
[1777661363191,50.34,78423.13,0.0,0.99812,0.0,0.46335]
[1777661364198,50.34,78431.47,0.0,0.99813,0.0,0.46053]
[1777661369233,50.34,78432.99,0.0,0.99814,0.0,0.46002]
[1777661374268,50.34,78432.61,0.0,0.99814,0.0,0.45973]
[1777661379304,50.34,78430.98,0.0,0.99813,0.0,0.46028]
[1777661384342,50.34,78429.53,0.0,0.99813,0.0,0.46077]
[1777661389380,50.34,78439.71,0.0,0.99815,0.0,0.45735]
[1777661390387,50.34,78445.46,0.0,0.99816,0.0,0.45542]
[1777661391404,50.34,78443.6,0.0,0.99815,0.0,0.45604]
[1777661395424,50.34,78452.57,0.0,0.99817,0.0,0.45305]
[1777661396431,50.34,78454.35,0.0,0.99817,0.0,0.45246]
[1777661399452,50.34,78459.47,0.0,0.99818,0.0,0.45077]
[1777661402474,50.34,78477.12,0.0,0.9982,0.0,0.44496]
[1777661403482,50.34,78475.22,0.0,0.9982,0.0,0.44558]
[1777661404488,50.34,78462.83,0.0,0.99818,0.0,0.44966]
[1777661405502,50.34,78461.47,0.0,0.99818,0.0,0.45011]
[1777661407508,50.34,78454.88,0.0,0.99817,0.0,0.45229]
[1777661412544,50.34,78452.0,0.0,0.99817,0.0,0.45324]
[1777661417582,50.34,78451.93,0.0,0.99817,0.0,0.45327]
[1777661422613,50.34,78455.66,0.0,0.99817,0.0,0.45203]
[1777661427649,50.34,78457.69,0.0,0.99817,0.0,0.45136]
[1777661432684,50.34,78457.01,0.0,0.99818,0.0,0.45117]
[1777661437719,50.34,78456.17,0.0,0.99817,0.0,0.45145]
[1777661442756,50.34,78456.86,0.0,0.99818,0.0,0.45122]
[1777661447789,50.34,78451.09,0.0,0.99817,0.0,0.45313]
[1777661448796,50.34,78451.16,0.0,0.99817,0.0,0.45311]
[1777661453846,50.34,78451.4,0.0,0.99817,0.0,0.45303]
[1777661457861,50.34,78455.05,0.0,0.99817,0.0,0.45182]
[1777661462898,50.34,78458.76,0.0,0.99818,0.0,0.45059]
[1777661467931,50.34,78460.2,0.0,0.99818,0.0,0.45012]
[1777661472967,50.34,78458.8,0.0,0.99818,0.0,0.45058]
[1777661478826,50.34,78460.83,0.0,0.99818,0.0,0.44991]
[1777661484043,50.34,78463.34,0.0,0.99818,0.0,0.44908]
[1777661489084,50.34,78462.16,0.0,0.99818,0.0,0.44947]
[1777661491093,50.34,78448.07,0.0,0.99816,0.0,0.45373]
[1777661495121,50.34,78443.07,0.0,0.99816,0.0,0.45539]
[1777661498965,50.34,78437.36,0.0,0.99815,0.0,0.4573]
[1777661504184,50.34,78434.48,0.0,0.99814,0.0,0.45827]
[1777661509219,50.34,78433.52,0.0,0.99814,0.0,0.45859]
[1777661515261,50.34,78433.12,0.0,0.99814,0.0,0.45873]
[1777661516268,50.34,78427.47,0.0,0.99813,0.0,0.46063]
[1777661518284,50.34,78420.42,0.0,0.99812,0.0,0.46301]
[1777661523317,50.34,78417.47,0.0,0.99812,0.0,0.46401]
[1777661528352,50.34,78414.43,0.0,0.99811,0.0,0.46505]
[1777661533387,50.34,78415.29,0.0,0.99811,0.0,0.46475]
[1777661538422,50.34,78415.13,0.0,0.99811,0.0,0.46481]
[1777661543457,50.34,78415.75,0.0,0.99811,0.0,0.4646]
[1777661548497,50.34,78416.67,0.0,0.99812,0.0,0.46428]
[1777661553532,50.34,78418.04,0.0,0.99812,0.0,0.4634]
[1777661556553,50.34,78409.76,0.0,0.99811,0.0,0.46622]
[1777661558567,50.34,78409.15,0.0,0.99811,0.0,0.46642]
[1777661563601,50.34,78410.05,0.0,0.99811,0.0,0.46612]
[1777661569647,50.34,78412.64,0.0,0.99811,0.0,0.46523]
[1777661574682,50.34,78414.58,0.0,0.99811,0.0,0.46457]
[1777661579717,50.34,78416.21,0.0,0.99812,0.0,0.46402]
[1777661584753,50.34,78417.96,0.0,0.99812,0.0,0.46343]
[1777661589787,50.34,78418.32,0.0,0.99812,0.0,0.4633]
[1777661592808,50.34,78403.14,0.0,0.9981,0.0,0.46848]
[1777661593814,50.34,78401.63,0.0,0.99809,0.0,0.46899]
[1777661598850,50.34,78406.28,0.0,0.9981,0.0,0.4674]
[1777661603885,50.34,78409.93,0.0,0.99811,0.0,0.46616]
[1777661608920,50.34,78410.81,0.0,0.99811,0.0,0.46586]
[1777661613955,50.34,78406.97,0.0,0.9981,0.0,0.46675]
[1777661618989,50.34,78405.96,0.0,0.9981,0.0,0.46709]
[1777661624025,50.34,78407.49,0.0,0.9981,0.0,0.46657]
[1777661629060,50.34,78406.12,0.0,0.9981,0.0,0.46704]
[1777661634094,50.34,78410.1,0.0,0.99811,0.0,0.46568]
[1777661639131,50.34,78408.54,0.0,0.99811,0.0,0.46621]
[1777661644166,50.34,78408.53,0.0,0.99811,0.0,0.46621]
[1777661650016,50.34,78407.1,0.0,0.9981,0.0,0.4667]
[1777661655276,50.34,78405.92,0.0,0.9981,0.0,0.4671]
[1777661660311,50.34,78405.42,0.0,0.9981,0.0,0.46727]
[1777661665347,50.34,78405.34,0.0,0.9981,0.0,0.4673]
[1777661670381,50.34,78404.7,0.0,0.9981,0.0,0.46752]
[1777661675419,50.34,78405.51,0.0,0.9981,0.0,0.46682]
[1777661680455,50.34,78406.84,0.0,0.99811,0.0,0.46637]
[1777661685490,50.34,78405.3,0.0,0.9981,0.0,0.46689]
[1777661690529,50.34,78401.33,0.0,0.9981,0.0,0.46825]
[1777661695563,50.34,78401.35,0.0,0.9981,0.0,0.46824]
[1777661700599,50.34,78404.63,0.0,0.9981,0.0,0.46712]
[1777661701606,50.34,78413.13,0.0,0.99812,0.0,0.46423]
[1777661706641,50.34,78409.69,0.0,0.99811,0.0,0.4654]
[1777661711676,50.34,78409.31,0.0,0.99811,0.0,0.46553]
[1777661716711,50.34,78409.4,0.0,0.99811,0.0,0.46549]
[1777661721746,50.34,78408.49,0.0,0.99811,0.0,0.4658]
[1777661726781,50.34,78407.97,0.0,0.99811,0.0,0.46598]
[1777661731818,50.34,78409.98,0.0,0.99811,0.0,0.46488]
[1777661732825,50.34,78409.15,0.0,0.99811,0.0,0.46516]
[1777661736854,50.34,78409.55,0.0,0.99811,0.0,0.46502]
[1777661742894,50.34,78409.79,0.0,0.99811,0.0,0.46494]
[1777661748937,50.34,78409.75,0.0,0.99811,0.0,0.46495]
[1777661753973,50.34,78411.8,0.0,0.99811,0.0,0.46426]
[1777661754979,50.34,78420.62,0.0,0.99813,0.0,0.46127]
[1777661755987,50.34,78425.58,0.0,0.99814,0.0,0.4596]
[1777661761022,50.34,78423.24,0.0,0.99813,0.0,0.46038]
[1777661766059,50.34,78422.69,0.0,0.99813,0.0,0.46057]
[1777661771095,50.34,78422.99,0.0,0.99813,0.0,0.46047]
[1777661776129,50.34,78414.26,0.0,0.99812,0.0,0.46342]
[1777661778144,50.34,78413.06,0.0,0.99812,0.0,0.46383]
[1777661783178,50.34,78412.58,0.0,0.99812,0.0,0.46399]
[1777661788214,50.34,78407.99,0.0,0.99811,0.0,0.46555]
[1777661793247,50.34,78407.31,0.0,0.99811,0.0,0.46536]
[1777661796269,50.34,78398.72,0.0,0.9981,0.0,0.4683]
[1777661799290,50.34,78390.38,0.0,0.99808,0.0,0.47116]
[1777661804326,50.34,78386.31,0.0,0.99808,0.0,0.47257]
[1777661808366,50.34,78352.98,0.0,0.99802,0.0,0.4842]
[1777661809369,50.34,78352.98,0.0,0.99802,0.0,0.4842]
[1777661811395,50.34,78346.46,0.0,0.99801,0.0,0.48651]
[1777661816418,50.34,78348.8,0.0,0.99802,0.0,0.48568]
[1777661821453,50.34,78349.82,0.0,0.99802,0.0,0.48532]
[1777661825481,50.34,78346.26,0.0,0.99801,0.0,0.48658]
[1777661830517,50.34,78349.01,0.0,0.99802,0.0,0.4856]
[1777661835551,50.34,78355.39,0.0,0.99803,0.0,0.48335]
[1777661840591,50.34,78353.86,0.0,0.99803,0.0,0.48389]
[1777661845623,50.34,78351.96,0.0,0.99802,0.0,0.48456]
[1777661850656,50.34,78355.35,0.0,0.99803,0.0,0.48336]
[1777661851665,50.34,78363.79,0.0,0.99804,0.0,0.47997]
[1777661856700,50.34,78365.59,0.0,0.99805,0.0,0.47934]
[1777661861735,50.34,78367.13,0.0,0.99805,0.0,0.4788]
[1777661866770,50.34,78367.36,0.0,0.99805,0.0,0.47872]
[1777661871805,50.34,78367.99,0.0,0.99805,0.0,0.4785]
[1777661876840,50.34,78366.18,0.0,0.99805,0.0,0.47913]
[1777661881875,50.34,78361.59,0.0,0.99804,0.0,0.48074]
[1777661883889,50.34,78358.69,0.0,0.99803,0.0,0.48176]
[1777661888925,50.34,78357.68,0.0,0.99803,0.0,0.48211]
[1777661893962,50.34,78358.65,0.0,0.99803,0.0,0.48177]
[1777661898997,50.34,78356.8,0.0,0.99803,0.0,0.48242]
[1777661904030,50.34,78360.89,0.0,0.99804,0.0,0.48098]
[1777661907056,50.34,78367.73,0.0,0.99805,0.0,0.47859]
[1777661909066,50.34,78368.34,0.0,0.99805,0.0,0.47838]
[1777661914101,50.34,78365.06,0.0,0.99805,0.0,0.47909]
[1777661919137,50.34,78363.68,0.0,0.99804,0.0,0.47957]
[1777661925178,50.34,78363.8,0.0,0.99804,0.0,0.47953]
[1777661930213,50.34,78367.51,0.0,0.99805,0.0,0.47824]
[1777661937261,50.34,78369.83,0.0,0.99805,0.0,0.47743]
[1777661942298,50.34,78369.13,0.0,0.99805,0.0,0.47767]
[1777661947338,50.34,78369.29,0.0,0.99805,0.0,0.47761]
[1777661948342,50.34,78374.46,0.0,0.99806,0.0,0.47581]
[1777661953374,50.34,78376.24,0.0,0.99806,0.0,0.4752]
[1777661958410,50.34,78375.34,0.0,0.99806,0.0,0.47551]
[1777661962437,50.34,78384.28,0.0,0.99808,0.0,0.47241]
[1777661967473,50.34,78386.39,0.0,0.99808,0.0,0.47169]
[1777661972508,50.34,78385.05,0.0,0.99808,0.0,0.47172]
[1777661977543,50.34,78387.93,0.0,0.99808,0.0,0.47073]
[1777661982577,50.34,78382.96,0.0,0.99808,0.0,0.47244]
[1777661987613,50.34,78383.05,0.0,0.99808,0.0,0.47241]
[1777661992648,50.34,78378.17,0.0,0.99807,0.0,0.4741]
[1777661999464,50.34,78377.22,0.0,0.99807,0.0,0.47443]
[1777662002720,50.34,78397.74,0.0,0.9981,0.0,0.46736]
[1777662007755,50.34,78401.16,0.0,0.99811,0.0,0.46619]
[1777662012795,50.34,78403.9,0.0,0.99811,0.0,0.46526]
[1777662017825,50.34,78406.06,0.0,0.99811,0.0,0.46453]
[1777662022861,50.34,78405.33,0.0,0.99811,0.0,0.46477]
[1777662025884,50.34,78395.49,0.0,0.9981,0.0,0.46813]
[1777662027904,50.34,78386.35,0.0,0.99808,0.0,0.47127]
[1777662028902,50.34,78383.2,0.0,0.99808,0.0,0.47236]
[1777662033938,50.34,78380.7,0.0,0.99807,0.0,0.4728]
[1777662038972,50.34,78384.6,0.0,0.99808,0.0,0.47145]
[1777662039980,50.34,78388.37,0.0,0.99809,0.0,0.47015]
[1777662044012,50.34,78383.17,0.0,0.99808,0.0,0.47194]
[1777662049045,50.34,78380.38,0.0,0.99807,0.0,0.47291]
[1777662054081,50.34,78378.93,0.0,0.99807,0.0,0.47341]
[1777662059116,50.34,78379.17,0.0,0.99807,0.0,0.47333]
[1777662063144,50.34,78389.92,0.0,0.99809,0.0,0.46962]
[1777662064151,50.34,78393.58,0.0,0.9981,0.0,0.46836]
[1777662069187,50.34,78390.21,0.0,0.99809,0.0,0.46952]
[1777662074221,50.34,78391.09,0.0,0.99809,0.0,0.46922]
[1777662079256,50.34,78394.39,0.0,0.9981,0.0,0.46809]
[1777662083290,50.34,78388.96,0.0,0.99809,0.0,0.46995]
[1777662087314,50.34,78385.09,0.0,0.99808,0.0,0.47128]
[1777662092348,50.34,78386.88,0.0,0.99809,0.0,0.47024]
[1777662097383,50.34,78386.03,0.0,0.99808,0.0,0.47053]
[1777662102417,50.34,78385.56,0.0,0.99808,0.0,0.47069]
[1777662106446,50.34,78379.32,0.0,0.99807,0.0,0.47285]
[1777662108460,50.34,78374.17,0.0,0.99807,0.0,0.47463]
[1777662113495,50.34,78371.41,0.0,0.99806,0.0,0.47559]
[1777662118531,50.34,78371.85,0.0,0.99806,0.0,0.47543]
[1777662123565,50.34,78368.8,0.0,0.99806,0.0,0.47649]
[1777662125579,50.34,78362.49,0.0,0.99805,0.0,0.4787]
[1777662130615,50.34,78365.42,0.0,0.99805,0.0,0.47767]
[1777662132628,50.34,78372.63,0.0,0.99806,0.0,0.47516]
[1777662133634,50.34,78374.43,0.0,0.99807,0.0,0.47454]
[1777662137664,50.34,78375.86,0.0,0.99807,0.0,0.47404]
[1777662142698,50.34,78375.86,0.0,0.99807,0.0,0.47404]
[1777662146726,50.34,78383.77,0.0,0.99808,0.0,0.47131]
[1777662147733,50.34,78388.23,0.0,0.99809,0.0,0.46978]
[1777662152770,50.34,78387.51,0.0,0.99809,0.0,0.4696]
[1777662153778,50.34,78394.15,0.0,0.9981,0.0,0.46732]
[1777662154784,50.34,78411.93,0.0,0.99813,0.0,0.46127]
[1777662156803,50.34,78412.06,0.0,0.99813,0.0,0.46123]
[1777662162619,50.34,78427.56,0.0,0.99815,0.0,0.45602]
[1777662163848,50.34,78434.15,0.0,0.99816,0.0,0.45382]
[1777662164855,50.34,78434.29,0.0,0.99816,0.0,0.45377]
[1777662166869,50.34,78443.29,0.0,0.99817,0.0,0.45078]
[1777662167876,50.34,78439.0,0.0,0.99817,0.0,0.4522]
[1777662169889,50.34,78437.01,0.0,0.99817,0.0,0.45286]
[1777662174934,50.34,78433.5,0.0,0.99816,0.0,0.45403]
[1777662179960,50.34,78424.54,0.0,0.99815,0.0,0.45703]
[1777662180966,50.34,78425.38,0.0,0.99815,0.0,0.45675]
[1777662186003,50.34,78429.19,0.0,0.99815,0.0,0.45547]
[1777662191037,50.34,78427.87,0.0,0.99815,0.0,0.45591]
[1777662196072,50.34,78422.92,0.0,0.99814,0.0,0.45757]
[1777662202114,50.34,78423.03,0.0,0.99814,0.0,0.45754]
[1777662207149,50.34,78423.84,0.0,0.99815,0.0,0.45726]
[1777662212184,50.34,78418.75,0.0,0.99814,0.0,0.45856]
[1777662214199,50.34,78403.46,0.0,0.99812,0.0,0.46373]
[1777662215207,50.34,78394.3,0.0,0.9981,0.0,0.46685]
[1777662220247,50.34,78396.01,0.0,0.9981,0.0,0.46626]
[1777662225278,50.34,78395.62,0.0,0.9981,0.0,0.4664]
[1777662230312,50.34,78395.1,0.0,0.9981,0.0,0.46657]
[1777662235347,50.34,78401.36,0.0,0.99811,0.0,0.46444]
[1777662236366,50.34,78407.39,0.0,0.99812,0.0,0.46239]
[1777662237369,50.34,78408.39,0.0,0.99812,0.0,0.46205]
[1777662242404,50.34,78407.17,0.0,0.99812,0.0,0.46247]
[1777662247439,50.34,78409.55,0.0,0.99812,0.0,0.46166]
[1777662252474,50.34,78410.91,0.0,0.99813,0.0,0.4612]
[1777662257511,50.34,78409.27,0.0,0.99812,0.0,0.46176]
[1777662262544,50.34,78409.19,0.0,0.99812,0.0,0.46178]
[1777662266571,50.34,78404.34,0.0,0.99812,0.0,0.46343]
[1777662271607,50.34,78404.9,0.0,0.99812,0.0,0.46282]
[1777662276642,50.34,78408.7,0.0,0.99813,0.0,0.46153]
[1777662280670,50.34,78414.58,0.0,0.99813,0.0,0.45954]
[1777662285705,50.34,78418.16,0.0,0.99814,0.0,0.45834]
[1777662290746,50.34,78415.82,0.0,0.99814,0.0,0.45913]
[1777662293768,50.34,78426.59,0.0,0.99815,0.0,0.45551]
[1777662294774,50.34,78432.53,0.0,0.99816,0.0,0.45353]
[1777662299810,50.34,78434.7,0.0,0.99816,0.0,0.45281]
[1777662302831,50.34,78443.52,0.0,0.99818,0.0,0.44988]
[1777662307865,50.34,78445.8,0.0,0.99818,0.0,0.44913]
[1777662309879,50.34,78449.77,0.0,0.99819,0.0,0.44782]
[1777662316698,50.34,78446.89,0.0,0.99818,0.0,0.44877]
[1777662322970,50.34,78445.68,0.0,0.99818,0.0,0.44917]
[1777662328008,50.34,78442.59,0.0,0.99818,0.0,0.45019]
[1777662330018,50.34,78437.53,0.0,0.99817,0.0,0.45187]
[1777662335055,50.34,78435.83,0.0,0.99817,0.0,0.45202]
[1777662340090,50.34,78445.08,0.0,0.99818,0.0,0.44895]
[1777662346132,50.34,78446.78,0.0,0.99818,0.0,0.44839]
[1777662348146,50.34,78452.27,0.0,0.99819,0.0,0.44659]
[1777662352174,50.34,78446.91,0.0,0.99818,0.0,0.44835]
[1777662357210,50.34,78446.36,0.0,0.99818,0.0,0.44853]
[1777662361242,50.34,78451.7,0.0,0.99819,0.0,0.44677]
[1777662366274,50.34,78452.56,0.0,0.99819,0.0,0.44649]
[1777662367280,50.34,78465.47,0.0,0.99821,0.0,0.44227]
[1777662368287,50.34,78473.04,0.0,0.99822,0.0,0.43981]
[1777662373327,50.34,78481.5,0.0,0.99824,0.0,0.43707]
[1777662375340,50.34,78492.82,0.0,0.99825,0.0,0.43344]
[1777662380374,50.34,78495.89,0.0,0.99826,0.0,0.43246]
[1777662385409,50.34,78499.0,0.0,0.99826,0.0,0.43147]
[1777662390444,50.34,78501.08,0.0,0.99826,0.0,0.4308]
[1777662395492,50.34,78511.47,0.0,0.99828,0.0,0.42712]
[1777662396498,50.34,78508.08,0.0,0.99828,0.0,0.42819]
[1777662398516,50.34,78505.59,0.0,0.99827,0.0,0.42898]
[1777662403565,50.34,78507.36,0.0,0.99827,0.0,0.42842]
[1777662405570,50.34,78501.36,0.0,0.99827,0.0,0.43032]
[1777662406577,50.34,78496.48,0.0,0.99826,0.0,0.43187]
[1777662408595,50.34,78497.89,0.0,0.99826,0.0,0.43142]
[1777662413627,50.34,78502.31,0.0,0.99827,0.0,0.43002]
[1777662418670,50.34,78504.86,0.0,0.99827,0.0,0.42921]
[1777662423697,50.34,78508.2,0.0,0.99828,0.0,0.42815]
[1777662428732,50.34,78507.97,0.0,0.99828,0.0,0.42822]
[1777662433770,50.34,78508.95,0.0,0.99828,0.0,0.42791]
[1777662438802,50.34,78508.0,0.0,0.99828,0.0,0.42821]
[1777662444843,50.34,78508.89,0.0,0.99828,0.0,0.42793]
[1777662445851,50.34,78517.65,0.0,0.99829,0.0,0.42517]
[1777662450885,50.34,78517.02,0.0,0.99829,0.0,0.42537]
[1777662455922,50.34,78513.68,0.0,0.99829,0.0,0.42602]
[1777662460958,50.34,78513.01,0.0,0.99828,0.0,0.42624]
[1777662464984,50.34,78506.64,0.0,0.99828,0.0,0.42825]
[1777662466998,50.34,78500.31,0.0,0.99827,0.0,0.43026]
[1777662472032,50.34,78500.24,0.0,0.99827,0.0,0.43028]
[1777662477830,50.34,78500.06,0.0,0.99827,0.0,0.43033]
[1777662483110,50.34,78498.6,0.0,0.99826,0.0,0.4308]
[1777662485127,50.34,78493.21,0.0,0.99826,0.0,0.43252]
[1777662490158,50.34,78487.69,0.0,0.99825,0.0,0.43428]
[1777662497971,50.34,78491.44,0.0,0.99825,0.0,0.43308]
[1777662503251,50.34,78490.58,0.0,0.99825,0.0,0.43336]
[1777662506271,50.34,78484.43,0.0,0.99824,0.0,0.43533]
[1777662511306,50.34,78480.25,0.0,0.99824,0.0,0.43627]
[1777662516341,50.34,78476.31,0.0,0.99823,0.0,0.43754]
[1777662517349,50.34,78481.96,0.0,0.99824,0.0,0.43572]
[1777662522384,50.34,78476.65,0.0,0.99823,0.0,0.43743]
[1777662527419,50.34,78473.09,0.0,0.99823,0.0,0.43858]
[1777662532454,50.34,78472.59,0.0,0.99823,0.0,0.43874]
[1777662537490,50.34,78472.05,0.0,0.99823,0.0,0.43892]
[1777662542524,50.34,78471.34,0.0,0.99823,0.0,0.43915]
[1777662548323,50.34,78470.67,0.0,0.99822,0.0,0.43937]
[1777662553602,50.34,78470.47,0.0,0.99822,0.0,0.43943]
[1777662558638,50.34,78471.27,0.0,0.99823,0.0,0.43917]
[1777662563671,50.34,78469.87,0.0,0.99822,0.0,0.43962]
[1777662568707,50.34,78471.4,0.0,0.99823,0.0,0.43913]
[1777662573741,50.34,78471.34,0.0,0.99823,0.0,0.43875]
[1777662578776,50.34,78475.04,0.0,0.99823,0.0,0.43755]
[1777662580790,50.34,78475.56,0.0,0.99823,0.0,0.43738]
[1777662583813,50.34,78469.34,0.0,0.99822,0.0,0.43939]
[1777662585825,50.34,78469.11,0.0,0.99822,0.0,0.43947]
[1777662590862,50.34,78466.72,0.0,0.99822,0.0,0.44024]
[1777662595895,50.34,78468.26,0.0,0.99822,0.0,0.43974]
[1777662600931,50.34,78470.23,0.0,0.99823,0.0,0.4391]
[1777662605967,50.34,78469.73,0.0,0.99823,0.0,0.43927]
[1777662606974,50.34,78460.36,0.0,0.99821,0.0,0.44231]
[1777662607980,50.34,78446.72,0.0,0.99819,0.0,0.44678]
[1777662613018,50.34,78448.63,0.0,0.99819,0.0,0.44615]
[1777662618054,50.34,78447.44,0.0,0.99819,0.0,0.44654]
[1777662623089,50.34,78447.9,0.0,0.99819,0.0,0.44639]
[1777662628124,50.34,78448.77,0.0,0.99819,0.0,0.4461]
[1777662633159,50.34,78449.99,0.0,0.9982,0.0,0.44529]
[1777662635173,50.34,78456.83,0.0,0.99821,0.0,0.44306]
[1777662640210,50.34,78458.17,0.0,0.99821,0.0,0.44262]
[1777662644237,50.34,78484.43,0.0,0.99825,0.0,0.43413]
[1777662645244,50.34,78491.59,0.0,0.99826,0.0,0.43184]
[1777662649039,50.34,78476.34,0.0,0.99824,0.0,0.43673]
[1777662654307,50.34,78476.95,0.0,0.99824,0.0,0.43653]
[1777662659341,50.34,78472.12,0.0,0.99823,0.0,0.43809]
[1777662664379,50.34,78474.98,0.0,0.99823,0.0,0.43717]
[1777662669179,50.34,78469.32,0.0,0.99823,0.0,0.439]
[1777662674447,50.34,78469.94,0.0,0.99823,0.0,0.43879]
[1777662679481,50.34,78469.61,0.0,0.99823,0.0,0.4389]
[1777662684517,50.34,78469.27,0.0,0.99823,0.0,0.43901]
[1777662689553,50.34,78469.17,0.0,0.99823,0.0,0.43904]
[1777662694590,50.34,78464.71,0.0,0.99822,0.0,0.44009]
[1777662695597,50.34,78458.52,0.0,0.99821,0.0,0.4421]
[1777662700632,50.34,78457.78,0.0,0.99821,0.0,0.44234]
[1777662705667,50.34,78461.7,0.0,0.99822,0.0,0.44106]
[1777662710702,50.34,78459.6,0.0,0.99821,0.0,0.44175]
[1777662715737,50.34,78452.33,0.0,0.9982,0.0,0.44412]
[1777662720773,50.34,78450.19,0.0,0.9982,0.0,0.44482]
[1777662725807,50.34,78450.72,0.0,0.9982,0.0,0.44465]
[1777662730842,50.34,78449.67,0.0,0.9982,0.0,0.44499]
[1777662735879,50.34,78453.55,0.0,0.9982,0.0,0.44372]
[1777662737893,50.34,78448.34,0.0,0.9982,0.0,0.44543]
[1777662739908,50.34,78447.59,0.0,0.9982,0.0,0.44567]
[1777662744945,50.34,78446.32,0.0,0.99819,0.0,0.44609]
[1777662745951,50.34,78436.17,0.0,0.99818,0.0,0.44943]
[1777662746956,50.34,78433.31,0.0,0.99817,0.0,0.45038]
[1777662750984,50.34,78439.22,0.0,0.99818,0.0,0.44843]
[1777662756019,50.34,78441.48,0.0,0.99819,0.0,0.44727]
[1777662761054,50.34,78442.26,0.0,0.99819,0.0,0.44701]
[1777662766088,50.34,78444.33,0.0,0.99819,0.0,0.44633]
[1777662767095,50.34,78449.48,0.0,0.9982,0.0,0.44464]
[1777662772132,50.34,78447.98,0.0,0.9982,0.0,0.44514]
[1777662775154,50.34,78439.88,0.0,0.99819,0.0,0.4478]
[1777662776160,50.34,78438.64,0.0,0.99818,0.0,0.44821]
[1777662781196,50.34,78439.15,0.0,0.99818,0.0,0.44804]
[1777662787238,50.34,78436.18,0.0,0.99818,0.0,0.44902]
[1777662792272,50.34,78436.47,0.0,0.99818,0.0,0.44892]
[1777662797308,50.34,78436.81,0.0,0.99818,0.0,0.44881]
[1777662802343,50.34,78437.08,0.0,0.99818,0.0,0.44872]
[1777662807383,50.34,78437.99,0.0,0.99818,0.0,0.44842]
[1777662808388,50.34,78450.34,0.0,0.9982,0.0,0.44436]
[1777662810166,50.34,78461.25,0.0,0.99822,0.0,0.4408]
[1777662812413,50.34,78462.26,0.0,0.99822,0.0,0.44007]
[1777662818456,50.34,78461.26,0.0,0.99822,0.0,0.4404]
[1777662823492,50.34,78459.23,0.0,0.99822,0.0,0.44106]
[1777662828525,50.34,78458.8,0.0,0.99822,0.0,0.4412]
[1777662833562,50.34,78459.43,0.0,0.99822,0.0,0.44099]
[1777662838595,50.34,78455.55,0.0,0.99821,0.0,0.44225]
[1777662843634,50.34,78454.29,0.0,0.99821,0.0,0.44266]
[1777662848666,50.34,78453.87,0.0,0.99821,0.0,0.4428]
[1777662853701,50.34,78453.39,0.0,0.99821,0.0,0.44296]
[1777662858735,50.34,78454.34,0.0,0.99821,0.0,0.44265]
[1777662862764,50.34,78460.93,0.0,0.99822,0.0,0.4405]
[1777662867800,50.34,78456.66,0.0,0.99821,0.0,0.44189]
[1777662872834,50.34,78459.69,0.0,0.99822,0.0,0.4405]
[1777662877868,50.34,78462.08,0.0,0.99822,0.0,0.43973]
[1777662882903,50.34,78463.78,0.0,0.99822,0.0,0.43917]
[1777662887939,50.34,78464.79,0.0,0.99823,0.0,0.43885]
[1777662892975,50.34,78465.41,0.0,0.99823,0.0,0.43865]
[1777662898009,50.34,78466.02,0.0,0.99823,0.0,0.43845]
[1777662901034,50.34,78455.35,0.0,0.99821,0.0,0.44191]
[1777662902040,50.34,78456.73,0.0,0.99821,0.0,0.44146]
[1777662907075,50.34,78456.03,0.0,0.99821,0.0,0.44169]
[1777662912110,50.34,78455.16,0.0,0.99821,0.0,0.44198]
[1777662918153,50.34,78455.05,0.0,0.99821,0.0,0.44201]
[1777662923187,50.34,78456.97,0.0,0.99821,0.0,0.44139]
[1777662928221,50.34,78452.37,0.0,0.99821,0.0,0.44288]
[1777662933257,50.34,78454.1,0.0,0.99821,0.0,0.44191]
[1777662937285,50.34,78443.55,0.0,0.9982,0.0,0.44536]
[1777662938296,50.34,78440.98,0.0,0.99819,0.0,0.44621]
[1777662943327,50.34,78438.55,0.0,0.99819,0.0,0.44701]
[1777662948362,50.34,78443.39,0.0,0.9982,0.0,0.44542]
[1777662953397,50.34,78444.5,0.0,0.9982,0.0,0.44505]
[1777662958432,50.34,78447.54,0.0,0.9982,0.0,0.44406]
[1777662963472,50.34,78447.58,0.0,0.9982,0.0,0.44404]
[1777662968504,50.34,78447.93,0.0,0.9982,0.0,0.44393]
[1777662973542,50.34,78448.31,0.0,0.9982,0.0,0.4438]
[1777662979584,50.34,78449.9,0.0,0.99821,0.0,0.44328]
[1777662984619,50.34,78449.56,0.0,0.9982,0.0,0.4434]
[1777662989655,50.34,78448.42,0.0,0.9982,0.0,0.44377]
[1777662995697,50.34,78449.28,0.0,0.99821,0.0,0.44308]
[1777662997712,50.34,78442.9,0.0,0.9982,0.0,0.44517]
[1777662998718,50.34,78431.76,0.0,0.99818,0.0,0.44884]
[1777663001745,50.34,78421.86,0.0,0.99817,0.0,0.45212]
[1777663002747,50.34,78416.54,0.0,0.99816,0.0,0.45389]
[1777663006776,50.34,78409.0,0.0,0.99815,0.0,0.45641]
[1777663009795,50.34,78403.79,0.0,0.99814,0.0,0.45816]
[1777663012818,50.34,78398.69,0.0,0.99813,0.0,0.45988]
[1777663017852,50.34,78394.72,0.0,0.99812,0.0,0.46123]
[1777663021879,50.34,78386.53,0.0,0.99811,0.0,0.46401]
[1777663026914,50.34,78387.27,0.0,0.99811,0.0,0.46375]
[1777663031951,50.34,78389.84,0.0,0.99812,0.0,0.46288]
[1777663036985,50.34,78389.8,0.0,0.99812,0.0,0.46289]
[1777663042021,50.34,78389.38,0.0,0.99812,0.0,0.46304]
[1777663045043,50.34,78372.22,0.0,0.99809,0.0,0.4689]
[1777663046051,50.34,78367.19,0.0,0.99808,0.0,0.47063]
[1777663051084,50.34,78370.67,0.0,0.99809,0.0,0.46901]
[1777663057126,50.34,78369.73,0.0,0.99809,0.0,0.46933]
[1777663061155,50.34,78380.3,0.0,0.9981,0.0,0.46571]
[1777663062161,50.34,78383.17,0.0,0.99811,0.0,0.46473]
[1777663063168,50.34,78377.91,0.0,0.9981,0.0,0.46652]
[1777663065182,50.34,78374.47,0.0,0.99809,0.0,0.4677]
[1777663068203,50.34,78381.59,0.0,0.99811,0.0,0.46527]
[1777663069209,50.34,78383.62,0.0,0.99811,0.0,0.46457]
[1777663072231,50.34,78389.01,0.0,0.99812,0.0,0.46274]
[1777663077267,50.34,78388.45,0.0,0.99812,0.0,0.46293]
[1777663082303,50.34,78387.58,0.0,0.99811,0.0,0.46323]
[1777663085323,50.34,78382.13,0.0,0.99811,0.0,0.46508]
[1777663088344,50.34,78374.51,0.0,0.99809,0.0,0.46769]
[1777663093380,50.34,78376.52,0.0,0.9981,0.0,0.467]
[1777663098417,50.34,78373.14,0.0,0.99809,0.0,0.46816]
[1777663100430,50.34,78363.83,0.0,0.99808,0.0,0.47136]
[1777663101438,50.34,78355.02,0.0,0.99806,0.0,0.47441]
[1777663102443,50.34,78351.65,0.0,0.99806,0.0,0.47558]
[1777663105469,50.34,78342.88,0.0,0.99804,0.0,0.47865]
[1777663110509,50.34,78348.45,0.0,0.99805,0.0,0.4767]
[1777663112519,50.34,78339.72,0.0,0.99804,0.0,0.47932]
[1777663113526,50.34,78337.15,0.0,0.99804,0.0,0.48022]
[1777663118561,50.34,78342.57,0.0,0.99805,0.0,0.47832]
[1777663123596,50.34,78349.36,0.0,0.99806,0.0,0.47595]
[1777663128631,50.34,78349.4,0.0,0.99806,0.0,0.47594]
[1777663133667,50.34,78350.7,0.0,0.99806,0.0,0.47548]
[1777663138704,50.34,78352.77,0.0,0.99806,0.0,0.47477]
[1777663142732,50.34,78346.06,0.0,0.99805,0.0,0.4771]
[1777663143738,50.34,78318.12,0.0,0.99801,0.0,0.48694]
[1777663148774,50.34,78318.76,0.0,0.99801,0.0,0.48672]
[1777663149781,50.34,78325.25,0.0,0.99802,0.0,0.48441]
[1777663150788,50.34,78327.95,0.0,0.99802,0.0,0.48346]
[1777663153809,50.34,78330.85,0.0,0.99803,0.0,0.48244]
[1777663158845,50.34,78333.94,0.0,0.99803,0.0,0.48135]
[1777663162871,50.34,78326.78,0.0,0.99802,0.0,0.48387]
[1777663167907,50.34,78330.13,0.0,0.99803,0.0,0.48269]
[1777663171936,50.34,78334.94,0.0,0.99803,0.0,0.48056]
[1777663176971,50.34,78335.63,0.0,0.99804,0.0,0.48032]
[1777663182005,50.34,78337.26,0.0,0.99804,0.0,0.47975]
[1777663187041,50.34,78337.6,0.0,0.99804,0.0,0.47963]
[1777663192075,50.34,78338.63,0.0,0.99804,0.0,0.47927]
[1777663198118,50.34,78338.29,0.0,0.99804,0.0,0.47939]
[1777663203153,50.34,78333.46,0.0,0.99803,0.0,0.48108]
[1777663208190,50.34,78338.2,0.0,0.99804,0.0,0.47942]
[1777663213222,50.34,78337.16,0.0,0.99804,0.0,0.47978]
[1777663218258,50.34,78341.31,0.0,0.99804,0.0,0.47833]
[1777663223292,50.34,78345.94,0.0,0.99805,0.0,0.47671]
[1777663229337,50.34,78348.29,0.0,0.99806,0.0,0.47589]
[1777663234369,50.34,78350.0,0.0,0.99806,0.0,0.47487]
[1777663240413,50.34,78350.91,0.0,0.99806,0.0,0.47455]
[1777663245448,50.34,78351.62,0.0,0.99806,0.0,0.47431]
[1777663250483,50.34,78343.56,0.0,0.99805,0.0,0.47711]
[1777663251490,50.34,78342.99,0.0,0.99805,0.0,0.47731]
[1777663254512,50.34,78348.42,0.0,0.99806,0.0,0.47542]
[1777663258541,50.34,78350.9,0.0,0.99806,0.0,0.47456]
[1777663263576,50.34,78366.92,0.0,0.99809,0.0,0.46902]
[1777663264582,50.34,78369.8,0.0,0.99809,0.0,0.46803]
[1777663269617,50.34,78369.51,0.0,0.99809,0.0,0.46813]
[1777663274652,50.34,78373.3,0.0,0.9981,0.0,0.46683]
[1777663279686,50.34,78374.59,0.0,0.9981,0.0,0.46639]
[1777663280695,50.34,78381.51,0.0,0.99811,0.0,0.46403]
[1777663281701,50.34,78383.9,0.0,0.99811,0.0,0.46321]
[1777663286736,50.34,78384.08,0.0,0.99811,0.0,0.46315]
[1777663291771,50.34,78384.98,0.0,0.99812,0.0,0.46242]
[1777663293788,50.34,78377.46,0.0,0.99811,0.0,0.46498]
[1777663294796,50.34,78367.77,0.0,0.99809,0.0,0.4683]
[1777663295812,50.34,78366.85,0.0,0.99809,0.0,0.46862]
[1777663300837,50.34,78367.24,0.0,0.99809,0.0,0.46848]
[1777663301844,50.34,78360.87,0.0,0.99808,0.0,0.47068]
[1777663302851,50.34,78360.98,0.0,0.99808,0.0,0.47064]
[1777663307886,50.34,78360.59,0.0,0.99808,0.0,0.47077]
[1777663312921,50.34,78361.32,0.0,0.99808,0.0,0.47052]
[1777663317955,50.34,78362.92,0.0,0.99808,0.0,0.46997]
[1777663322990,50.34,78363.94,0.0,0.99808,0.0,0.46962]
[1777663328025,50.34,78365.51,0.0,0.99809,0.0,0.46908]
[1777663332053,50.34,78359.77,0.0,0.99808,0.0,0.47106]
[1777663337092,50.34,78356.9,0.0,0.99807,0.0,0.47205]
[1777663342125,50.34,78350.22,0.0,0.99806,0.0,0.47436]
[1777663347159,50.34,78348.09,0.0,0.99806,0.0,0.4751]
[1777663352195,50.34,78349.04,0.0,0.99806,0.0,0.47434]
[1777663358238,50.34,78348.63,0.0,0.99806,0.0,0.47448]
[1777663366293,50.34,78349.15,0.0,0.99806,0.0,0.4743]
[1777663370320,50.34,78351.66,0.0,0.99807,0.0,0.47343]
[1777663375358,50.34,78350.31,0.0,0.99806,0.0,0.4739]
[1777663380393,50.34,78346.66,0.0,0.99806,0.0,0.47517]
[1777663385425,50.34,78345.81,0.0,0.99806,0.0,0.47547]
[1777663390462,50.34,78347.2,0.0,0.99806,0.0,0.47498]
[1777663395502,50.34,78354.63,0.0,0.99807,0.0,0.4724]
[1777663396508,50.34,78367.82,0.0,0.99809,0.0,0.46786]
[1777663398522,50.34,78373.56,0.0,0.9981,0.0,0.46589]
[1777663403557,50.34,78374.28,0.0,0.9981,0.0,0.46565]
[1777663407586,50.34,78380.19,0.0,0.99811,0.0,0.46363]
[1777663412621,50.34,78379.0,0.0,0.99811,0.0,0.46361]
[1777663417655,50.34,78380.32,0.0,0.99811,0.0,0.46316]
[1777663422694,50.34,78379.54,0.0,0.99811,0.0,0.46343]
[1777663427727,50.34,78373.52,0.0,0.9981,0.0,0.46548]
[1777663429741,50.34,78369.16,0.0,0.9981,0.0,0.46697]
[1777663434778,50.34,78370.28,0.0,0.9981,0.0,0.46659]
[1777663439812,50.34,78371.71,0.0,0.9981,0.0,0.4661]
[1777663444848,50.34,78373.03,0.0,0.9981,0.0,0.46565]
[1777663449882,50.34,78374.54,0.0,0.9981,0.0,0.46513]
[1777663457941,50.34,78375.93,0.0,0.99811,0.0,0.46466]
[1777663462975,50.34,78377.88,0.0,0.99811,0.0,0.464]
[1777663468014,50.34,78378.01,0.0,0.99811,0.0,0.46395]
[1777663473046,50.34,78373.87,0.0,0.9981,0.0,0.46494]
[1777663478902,50.34,78375.5,0.0,0.99811,0.0,0.46438]
[1777663482108,50.34,78381.52,0.0,0.99812,0.0,0.46234]
[1777663487143,50.34,78382.03,0.0,0.99812,0.0,0.46216]
[1777663492179,50.34,78381.95,0.0,0.99812,0.0,0.46219]
[1777663497217,50.34,78379.5,0.0,0.99811,0.0,0.46302]
[1777663502252,50.34,78379.8,0.0,0.99811,0.0,0.46292]
[1777663507287,50.34,78380.5,0.0,0.99812,0.0,0.46268]
[1777663512322,50.34,78381.84,0.0,0.99812,0.0,0.46223]
[1777663517359,50.34,78390.55,0.0,0.99813,0.0,0.45928]
[1777663518365,50.34,78403.66,0.0,0.99815,0.0,0.45487]
[1777663520379,50.34,78409.17,0.0,0.99816,0.0,0.45303]
[1777663524405,50.34,78413.24,0.0,0.99817,0.0,0.45168]
[1777663526420,50.34,78419.42,0.0,0.99817,0.0,0.44962]
[1777663531454,50.34,78420.72,0.0,0.99818,0.0,0.44878]
[1777663536490,50.34,78421.14,0.0,0.99818,0.0,0.44864]
[1777663541525,50.34,78417.68,0.0,0.99817,0.0,0.44979]
[1777663543539,50.34,78412.16,0.0,0.99817,0.0,0.45162]
[1777663548574,50.34,78414.5,0.0,0.99817,0.0,0.45084]
[1777663553609,50.34,78416.68,0.0,0.99817,0.0,0.45012]
[1777663558644,50.34,78416.35,0.0,0.99817,0.0,0.45023]
[1777663563680,50.34,78416.96,0.0,0.99817,0.0,0.45003]
[1777663568714,50.34,78416.87,0.0,0.99817,0.0,0.45006]
[1777663574756,50.34,78412.65,0.0,0.99817,0.0,0.45146]
[1777663579793,50.34,78413.35,0.0,0.99817,0.0,0.45123]
[1777663584827,50.34,78412.26,0.0,0.99817,0.0,0.45159]
[1777663589862,50.34,78408.94,0.0,0.99816,0.0,0.45269]
[1777663594897,50.34,78411.15,0.0,0.99817,0.0,0.45154]
[1777663599932,50.34,78410.85,0.0,0.99817,0.0,0.45164]
[1777663604967,50.34,78413.52,0.0,0.99817,0.0,0.45076]
[1777663610001,50.34,78413.97,0.0,0.99817,0.0,0.45061]
[1777663615037,50.34,78416.0,0.0,0.99817,0.0,0.44993]
[1777663617051,50.34,78408.15,0.0,0.99816,0.0,0.45254]
[1777663618058,50.34,78407.97,0.0,0.99816,0.0,0.4526]
[1777663623093,50.34,78407.97,0.0,0.99816,0.0,0.4526]
[1777663628128,50.34,78406.2,0.0,0.99816,0.0,0.45319]
[1777663633163,50.34,78397.22,0.0,0.99814,0.0,0.4562]
[1777663634169,50.34,78391.48,0.0,0.99814,0.0,0.45813]
[1777663638197,50.34,78388.61,0.0,0.99813,0.0,0.45909]
[1777663643233,50.34,78388.41,0.0,0.99813,0.0,0.45916]
[1777663648268,50.34,78388.44,0.0,0.99813,0.0,0.45915]
[1777663654310,50.34,78388.15,0.0,0.99813,0.0,0.45883]
[1777663660197,50.34,78384.44,0.0,0.99813,0.0,0.46008]
[1777663665388,50.34,78382.98,0.0,0.99812,0.0,0.46058]
[1777663670421,50.34,78380.89,0.0,0.99812,0.0,0.46129]
[1777663675456,50.34,78380.02,0.0,0.99812,0.0,0.46158]
[1777663680492,50.34,78377.1,0.0,0.99812,0.0,0.46257]
[1777663685527,50.34,78376.22,0.0,0.99811,0.0,0.46287]
[1777663690562,50.34,78376.28,0.0,0.99811,0.0,0.46285]
[1777663696604,50.34,78376.07,0.0,0.99811,0.0,0.46292]
[1777663701639,50.34,78375.72,0.0,0.99811,0.0,0.46304]
[1777663706674,50.34,78372.86,0.0,0.99811,0.0,0.46402]
[1777663707682,50.34,78366.85,0.0,0.9981,0.0,0.46607]
[1777663708690,50.34,78356.66,0.0,0.99808,0.0,0.46957]
[1777663713726,50.34,78355.02,0.0,0.99808,0.0,0.4697]
[1777663718758,50.34,78357.65,0.0,0.99809,0.0,0.4688]
[1777663721779,50.34,78362.94,0.0,0.99809,0.0,0.46698]
[1777663726814,50.34,78364.35,0.0,0.9981,0.0,0.4665]
[1777663731849,50.34,78366.82,0.0,0.9981,0.0,0.46565]
[1777663736884,50.34,78376.03,0.0,0.99812,0.0,0.46251]
[1777663737891,50.34,78379.19,0.0,0.99812,0.0,0.46144]
[1777663742928,50.34,78378.23,0.0,0.99812,0.0,0.46177]
[1777663745946,50.34,78388.69,0.0,0.99813,0.0,0.45823]
[1777663746954,50.34,78391.67,0.0,0.99814,0.0,0.45723]
[1777663750984,50.34,78385.47,0.0,0.99813,0.0,0.45932]
[1777663756018,50.34,78381.64,0.0,0.99812,0.0,0.46061]
[1777663758033,50.34,78378.49,0.0,0.99812,0.0,0.46168]
[1777663763068,50.34,78376.44,0.0,0.99812,0.0,0.46238]
[1777663768103,50.34,78379.72,0.0,0.99812,0.0,0.46126]
[1777663773138,50.34,78380.53,0.0,0.99812,0.0,0.46057]
[1777663778173,50.34,78380.45,0.0,0.99812,0.0,0.46059]
[1777663781194,50.34,78374.34,0.0,0.99811,0.0,0.46267]
[1777663787236,50.34,78374.76,0.0,0.99811,0.0,0.46252]
[1777663792271,50.34,78376.42,0.0,0.99812,0.0,0.46196]
[1777663798313,50.34,78374.74,0.0,0.99811,0.0,0.46253]
[1777663801336,50.34,78368.94,0.0,0.99811,0.0,0.46451]
[1777663803348,50.34,78367.65,0.0,0.9981,0.0,0.46495]
[1777663808382,50.34,78367.36,0.0,0.9981,0.0,0.46505]
[1777663814272,50.34,78369.45,0.0,0.99811,0.0,0.46433]
[1777663819461,50.34,78372.01,0.0,0.99811,0.0,0.46346]
[1777663824496,50.34,78372.33,0.0,0.99811,0.0,0.46335]
[1777663829535,50.34,78370.26,0.0,0.99811,0.0,0.46406]
[1777663834571,50.34,78370.93,0.0,0.99811,0.0,0.4634]
[1777663839605,50.34,78371.07,0.0,0.99811,0.0,0.46336]
[1777663844643,50.34,78371.68,0.0,0.99811,0.0,0.46315]
[1777663846660,50.34,78364.28,0.0,0.9981,0.0,0.46567]
[1777663847665,50.34,78338.4,0.0,0.99806,0.0,0.4746]
[1777663852702,50.34,78346.43,0.0,0.99807,0.0,0.47181]
[1777663854718,50.34,78348.16,0.0,0.99807,0.0,0.47122]
[1777663859751,50.34,78347.76,0.0,0.99807,0.0,0.47135]
[1777663864785,50.34,78353.4,0.0,0.99808,0.0,0.46941]
[1777663865793,50.34,78355.0,0.0,0.99809,0.0,0.46886]
[1777663870831,50.34,78358.18,0.0,0.99809,0.0,0.46776]
[1777663875867,50.34,78362.48,0.0,0.9981,0.0,0.46629]
[1777663879898,50.34,78368.68,0.0,0.99811,0.0,0.46417]
[1777663881912,50.34,78378.97,0.0,0.99812,0.0,0.46067]
[1777663882919,50.34,78384.68,0.0,0.99813,0.0,0.45874]
[1777663885943,50.34,78374.5,0.0,0.99812,0.0,0.46219]
[1777663886946,50.34,78368.61,0.0,0.99811,0.0,0.4642]
[1777663887954,50.34,78357.88,0.0,0.99809,0.0,0.46787]
[1777663888961,50.34,78339.46,0.0,0.99806,0.0,0.47423]
[1777663889970,50.34,78331.64,0.0,0.99805,0.0,0.47696]
[1777663890975,50.34,78323.34,0.0,0.99804,0.0,0.47986]
[1777663896018,50.34,78322.9,0.0,0.99804,0.0,0.47958]
[1777663899038,50.34,78314.1,0.0,0.99802,0.0,0.48268]
[1777663900047,50.34,78310.95,0.0,0.99802,0.0,0.4838]
[1777663903066,50.34,78307.7,0.0,0.99801,0.0,0.48495]
[1777663906088,50.34,78321.52,0.0,0.99803,0.0,0.48007]
[1777663907095,50.34,78328.4,0.0,0.99805,0.0,0.47766]
[1777663908102,50.34,78329.74,0.0,0.99805,0.0,0.47719]
[1777663913139,50.34,78327.97,0.0,0.99804,0.0,0.47781]
[1777663918174,50.34,78322.85,0.0,0.99804,0.0,0.4796]
[1777663923209,50.34,78322.34,0.0,0.99804,0.0,0.47978]
[1777663928244,50.34,78323.45,0.0,0.99804,0.0,0.47939]
[1777663933279,50.34,78323.58,0.0,0.99804,0.0,0.47935]
[1777663938314,50.34,78321.62,0.0,0.99803,0.0,0.48003]
[1777663940328,50.34,78318.59,0.0,0.99803,0.0,0.4811]
[1777663945363,50.34,78322.45,0.0,0.99804,0.0,0.47974]
[1777663950398,50.34,78321.17,0.0,0.99803,0.0,0.48019]
[1777663955433,50.34,78318.9,0.0,0.99803,0.0,0.48056]
[1777663959461,50.34,78312.77,0.0,0.99802,0.0,0.48272]
[1777663964495,50.34,78313.43,0.0,0.99802,0.0,0.48248]
[1777663969531,50.34,78315.03,0.0,0.99803,0.0,0.48192]
[1777663972552,50.34,78320.35,0.0,0.99803,0.0,0.48005]
[1777663977587,50.34,78318.89,0.0,0.99803,0.0,0.48056]
[1777663982624,50.34,78318.46,0.0,0.99803,0.0,0.48071]
[1777663985483,50.34,78327.06,0.0,0.99804,0.0,0.47769]
[1777663987660,50.34,78332.46,0.0,0.99805,0.0,0.47581]
[1777663992694,50.34,78336.2,0.0,0.99806,0.0,0.4745]
[1777663996722,50.34,78329.8,0.0,0.99805,0.0,0.47673]
[1777664001760,50.34,78332.18,0.0,0.99805,0.0,0.4759]
[1777664003780,50.34,78322.9,0.0,0.99804,0.0,0.47915]
[1777664004784,50.34,78307.68,0.0,0.99801,0.0,0.48452]
[1777664005790,50.34,78290.34,0.0,0.99798,0.0,0.4907]
[1777664006801,50.34,78289.01,0.0,0.99798,0.0,0.49117]
[1777664011833,50.34,78285.65,0.0,0.99798,0.0,0.49194]
[1777664013847,50.34,78280.13,0.0,0.99797,0.0,0.49392]
[1777664015861,50.34,78284.26,0.0,0.99798,0.0,0.49244]
[1777664018882,50.34,78290.08,0.0,0.99799,0.0,0.49035]
[1777664020897,50.34,78295.57,0.0,0.998,0.0,0.48839]
[1777664025931,50.34,78297.79,0.0,0.998,0.0,0.48759]
[1777664027950,50.34,78306.49,0.0,0.99801,0.0,0.4845]
[1777664028956,50.34,78308.47,0.0,0.99802,0.0,0.4838]
[1777664033991,50.34,78309.18,0.0,0.99802,0.0,0.48355]
[1777664039027,50.34,78311.72,0.0,0.99802,0.0,0.48265]
[1777664044061,50.34,78311.31,0.0,0.99802,0.0,0.4828]
[1777664049096,50.34,78312.13,0.0,0.99802,0.0,0.48251]
[1777664054131,50.34,78314.67,0.0,0.99803,0.0,0.48161]
[1777664059166,50.34,78314.99,0.0,0.99803,0.0,0.4815]
[1777664064201,50.34,78314.76,0.0,0.99803,0.0,0.48158]
[1777664070243,50.34,78313.64,0.0,0.99802,0.0,0.48197]
[1777664075279,50.34,78304.88,0.0,0.99801,0.0,0.48463]
[1777664076285,50.34,78301.99,0.0,0.99801,0.0,0.48566]
[1777664081322,50.34,78303.19,0.0,0.99801,0.0,0.48523]
[1777664086360,50.34,78306.19,0.0,0.99801,0.0,0.48417]
[1777664091391,50.34,78309.34,0.0,0.99802,0.0,0.48306]
[1777664096429,50.34,78308.19,0.0,0.99802,0.0,0.48346]
[1777664098442,50.34,78304.14,0.0,0.99801,0.0,0.4849]
[1777664103477,50.34,78306.42,0.0,0.99801,0.0,0.48409]
[1777664108515,50.34,78307.35,0.0,0.99802,0.0,0.48376]
[1777664113548,50.34,78309.4,0.0,0.99802,0.0,0.48303]
[1777664118582,50.34,78309.47,0.0,0.99802,0.0,0.48301]
[1777664123617,50.34,78310.53,0.0,0.99802,0.0,0.48263]
[1777664128652,50.34,78311.26,0.0,0.99802,0.0,0.48238]
[1777664133687,50.34,78314.7,0.0,0.99803,0.0,0.48073]
[1777664138722,50.34,78321.08,0.0,0.99804,0.0,0.47849]
[1777664139728,50.34,78320.79,0.0,0.99804,0.0,0.47859]
[1777664144764,50.34,78320.53,0.0,0.99804,0.0,0.47868]
[1777664149799,50.34,78316.61,0.0,0.99803,0.0,0.48006]
[1777664152824,50.34,78306.18,0.0,0.99802,0.0,0.48374]
[1777664153829,50.34,78305.78,0.0,0.99802,0.0,0.48388]
[1777664158863,50.34,78305.66,0.0,0.99802,0.0,0.48392]
[1777664162891,50.34,78312.49,0.0,0.99803,0.0,0.48151]
[1777664163899,50.34,78314.68,0.0,0.99803,0.0,0.48074]
[1777664168933,50.34,78313.58,0.0,0.99803,0.0,0.48112]
[1777664173969,50.34,78313.48,0.0,0.99803,0.0,0.48116]
[1777664179006,50.34,78317.81,0.0,0.99804,0.0,0.47963]
[1777664184042,50.34,78316.65,0.0,0.99803,0.0,0.48004]
[1777664189075,50.34,78317.78,0.0,0.99803,0.0,0.47965]
[1777664194111,50.34,78303.88,0.0,0.99801,0.0,0.48411]
[1777664195118,50.34,78283.52,0.0,0.99798,0.0,0.49137]
[1777664196125,50.34,78283.22,0.0,0.99798,0.0,0.49148]
[1777664200153,50.34,78276.08,0.0,0.99797,0.0,0.49405]
[1777664205188,50.34,78271.94,0.0,0.99796,0.0,0.49555]
[1777664207202,50.34,78289.14,0.0,0.99799,0.0,0.48936]
[1777664208210,50.34,78297.74,0.0,0.998,0.0,0.48629]
[1777664209216,50.34,78297.77,0.0,0.998,0.0,0.48628]
[1777664211230,50.34,78290.32,0.0,0.99799,0.0,0.48894]
[1777664212236,50.34,78285.83,0.0,0.99798,0.0,0.49055]
[1777664213246,50.34,78277.91,0.0,0.99797,0.0,0.49339]
[1777664214259,50.34,78271.17,0.0,0.99796,0.0,0.49583]
[1777664215258,50.34,78269.95,0.0,0.99796,0.0,0.49627]
[1777664219285,50.34,78276.74,0.0,0.99797,0.0,0.49381]
[1777664221301,50.34,78279.8,0.0,0.99797,0.0,0.49271]
[1777664226339,50.34,78286.3,0.0,0.99799,0.0,0.49038]
[1777664229356,50.34,78291.45,0.0,0.99799,0.0,0.48853]
[1777664234391,50.34,78291.76,0.0,0.99799,0.0,0.48842]
[1777664238419,50.34,78284.89,0.0,0.99798,0.0,0.49088]
[1777664243454,50.34,78281.41,0.0,0.99798,0.0,0.49213]
[1777664248490,50.34,78277.57,0.0,0.99797,0.0,0.49351]
[1777664253525,50.34,78273.77,0.0,0.99797,0.0,0.49444]
[1777664258559,50.34,78275.76,0.0,0.99797,0.0,0.49372]
[1777664261582,50.34,78282.62,0.0,0.99798,0.0,0.49125]
[1777664267623,50.34,78288.68,0.0,0.99799,0.0,0.48908]
[1777664272661,50.34,78290.78,0.0,0.99799,0.0,0.48833]
[1777664277695,50.34,78292.67,0.0,0.998,0.0,0.48766]
[1777664281723,50.34,78284.62,0.0,0.99798,0.0,0.49054]
[1777664282730,50.34,78290.01,0.0,0.99799,0.0,0.48861]
[1777664287764,50.34,78291.56,0.0,0.998,0.0,0.48805]
[1777664292800,50.34,78290.37,0.0,0.99799,0.0,0.48848]
[1777664297835,50.34,78292.51,0.0,0.998,0.0,0.48772]
[1777664302870,50.34,78293.98,0.0,0.998,0.0,0.48719]
[1777664307905,50.34,78295.36,0.0,0.998,0.0,0.4867]
[1777664312940,50.34,78298.29,0.0,0.99801,0.0,0.48522]
[1777664317975,50.34,78298.53,0.0,0.99801,0.0,0.48513]
[1777664323011,50.34,78301.0,0.0,0.99801,0.0,0.48426]
[1777664327892,50.34,78313.69,0.0,0.99803,0.0,0.47978]
[1777664333083,50.34,78310.29,0.0,0.99803,0.0,0.48098]
[1777664339125,50.34,78311.21,0.0,0.99803,0.0,0.48065]
[1777664344160,50.34,78310.88,0.0,0.99803,0.0,0.48077]
[1777664347181,50.34,78319.55,0.0,0.99804,0.0,0.47772]
[1777664348188,50.34,78322.86,0.0,0.99805,0.0,0.47657]
[1777664353222,50.34,78324.81,0.0,0.99805,0.0,0.47588]
[1777664358257,50.34,78319.9,0.0,0.99804,0.0,0.4776]
[1777664360275,50.34,78317.9,0.0,0.99804,0.0,0.4783]
[1777664365310,50.34,78316.67,0.0,0.99804,0.0,0.47873]
[1777664370345,50.34,78315.86,0.0,0.99804,0.0,0.47902]
[1777664376388,50.34,78309.94,0.0,0.99803,0.0,0.48066]
[1777664380417,50.34,78301.05,0.0,0.99801,0.0,0.4838]
[1777664381425,50.34,78299.23,0.0,0.99801,0.0,0.48445]
[1777664386458,50.34,78300.75,0.0,0.99801,0.0,0.48391]
[1777664391494,50.34,78301.67,0.0,0.99802,0.0,0.48358]
[1777664396533,50.34,78305.04,0.0,0.99802,0.0,0.48239]
[1777664401563,50.34,78302.58,0.0,0.99802,0.0,0.48326]
[1777664406598,50.34,78301.75,0.0,0.99802,0.0,0.48355]
[1777664412645,50.34,78303.52,0.0,0.99802,0.0,0.48293]
[1777664417674,50.34,78297.63,0.0,0.99801,0.0,0.48502]
[1777664422710,50.34,78296.82,0.0,0.99801,0.0,0.4853]
[1777664427745,50.34,78297.4,0.0,0.99801,0.0,0.4851]
[1777664432785,50.34,78300.78,0.0,0.99802,0.0,0.48346]
[1777664433788,50.34,78295.47,0.0,0.99801,0.0,0.48534]
[1777664435803,50.34,78291.25,0.0,0.998,0.0,0.48684]
[1777664436809,50.34,78300.65,0.0,0.99802,0.0,0.48351]
[1777664437817,50.34,78302.58,0.0,0.99802,0.0,0.48282]
[1777664439830,50.34,78308.1,0.0,0.99803,0.0,0.48088]
[1777664442851,50.34,78312.38,0.0,0.99804,0.0,0.47937]
[1777664447886,50.34,78307.54,0.0,0.99803,0.0,0.48107]
[1777664449900,50.34,78303.11,0.0,0.99802,0.0,0.48264]
[1777664454935,50.34,78301.94,0.0,0.99802,0.0,0.48305]
[1777664460978,50.34,78300.88,0.0,0.99802,0.0,0.48343]
[1777664466013,50.34,78299.14,0.0,0.99801,0.0,0.48404]
[1777664471049,50.34,78298.58,0.0,0.99801,0.0,0.48424]
[1777664476084,50.34,78299.2,0.0,0.99801,0.0,0.48402]
[1777664481121,50.34,78298.28,0.0,0.99801,0.0,0.48435]
[1777664486154,50.34,78297.88,0.0,0.99801,0.0,0.48449]
[1777664491200,50.34,78298.16,0.0,0.99801,0.0,0.48395]
[1777664496226,50.34,78297.67,0.0,0.99801,0.0,0.48412]
[1777664501259,50.34,78300.98,0.0,0.99802,0.0,0.48295]
[1777664506295,50.34,78316.59,0.0,0.99804,0.0,0.47746]
[1777664507302,50.34,78315.09,0.0,0.99804,0.0,0.47798]
[1777664512337,50.34,78311.57,0.0,0.99804,0.0,0.47922]
[1777664517373,50.34,78310.71,0.0,0.99803,0.0,0.47952]
[1777664522408,50.34,78309.87,0.0,0.99803,0.0,0.47982]
[1777664523416,50.34,78302.62,0.0,0.99802,0.0,0.48237]
[1777664524421,50.34,78301.19,0.0,0.99802,0.0,0.48288]
[1777664529455,50.34,78304.13,0.0,0.99802,0.0,0.48184]
[1777664534491,50.34,78304.84,0.0,0.99802,0.0,0.48159]
[1777664539526,50.34,78305.03,0.0,0.99802,0.0,0.48152]
[1777664544561,50.34,78301.99,0.0,0.99802,0.0,0.4826]
[1777664550602,50.34,78305.58,0.0,0.99803,0.0,0.48133]
[1777664555638,50.34,78304.76,0.0,0.99803,0.0,0.48118]
[1777664558659,50.34,78299.24,0.0,0.99802,0.0,0.48313]
[1777664561680,50.34,78294.77,0.0,0.99801,0.0,0.48471]
[1777664566714,50.34,78294.31,0.0,0.99801,0.0,0.48488]
[1777664571750,50.34,78293.77,0.0,0.99801,0.0,0.48507]
[1777664576789,50.34,78296.34,0.0,0.99801,0.0,0.48416]
[1777664581823,50.34,78291.72,0.0,0.998,0.0,0.4858]
[1777664583835,50.34,78286.51,0.0,0.998,0.0,0.48765]
[1777664588870,50.34,78289.27,0.0,0.998,0.0,0.48667]
[1777664593904,50.34,78290.18,0.0,0.998,0.0,0.48635]
[1777664598941,50.34,78291.15,0.0,0.998,0.0,0.486]
[1777664602968,50.34,78297.26,0.0,0.99801,0.0,0.48383]
[1777664609009,50.34,78295.42,0.0,0.99801,0.0,0.48448]
[1777664614044,50.34,78297.88,0.0,0.99802,0.0,0.48317]
[1777664619080,50.34,78294.24,0.0,0.99801,0.0,0.48446]
[1777664624115,50.34,78297.22,0.0,0.99802,0.0,0.48341]
[1777664628145,50.34,78305.29,0.0,0.99803,0.0,0.48056]
[1777664629150,50.34,78308.89,0.0,0.99803,0.0,0.47929]
[1777664634184,50.34,78304.29,0.0,0.99803,0.0,0.48091]
[1777664639220,50.34,78302.74,0.0,0.99802,0.0,0.48146]
[1777664644259,50.34,78304.78,0.0,0.99803,0.0,0.48074]
[1777664650156,50.34,78304.12,0.0,0.99803,0.0,0.48097]
[1777664652315,50.34,78293.18,0.0,0.99801,0.0,0.48484]
[1777664653325,50.34,78284.99,0.0,0.998,0.0,0.48776]
[1777664654333,50.34,78286.67,0.0,0.998,0.0,0.48716]
[1777664660226,50.34,78278.98,0.0,0.99799,0.0,0.4899]
[1777664665409,50.34,78273.83,0.0,0.99798,0.0,0.49175]
[1777664670444,50.34,78270.86,0.0,0.99797,0.0,0.49282]
[1777664675479,50.34,78274.77,0.0,0.99798,0.0,0.49097]
[1777664680514,50.34,78278.63,0.0,0.99799,0.0,0.48959]
[1777664685550,50.34,78281.85,0.0,0.99799,0.0,0.48844]
[1777664690590,50.34,78287.11,0.0,0.998,0.0,0.48656]
[1777664691591,50.34,78293.96,0.0,0.99801,0.0,0.48413]
[1777664693605,50.34,78294.4,0.0,0.99801,0.0,0.48397]
[1777664698640,50.34,78293.67,0.0,0.99801,0.0,0.48423]
[1777664703684,50.34,78307.54,0.0,0.99803,0.0,0.47933]
[1777664704682,50.34,78311.84,0.0,0.99804,0.0,0.47782]
[1777664706696,50.34,78315.35,0.0,0.99805,0.0,0.47659]
[1777664711738,50.34,78316.91,0.0,0.99805,0.0,0.47605]
[1777664716767,50.34,78316.33,0.0,0.99805,0.0,0.47625]
[1777664721805,50.34,78317.55,0.0,0.99805,0.0,0.47583]
[1777664729715,50.34,78318.95,0.0,0.99805,0.0,0.47534]
[1777664734892,50.34,78319.74,0.0,0.99806,0.0,0.47463]
[1777664739930,50.34,78319.38,0.0,0.99805,0.0,0.47475]
[1777664744963,50.34,78321.95,0.0,0.99806,0.0,0.47386]
[1777664749998,50.34,78312.7,0.0,0.99804,0.0,0.47709]
[1777664751006,50.34,78302.86,0.0,0.99803,0.0,0.48054]
[1777664752014,50.34,78302.61,0.0,0.99803,0.0,0.48063]
[1777664757049,50.34,78303.72,0.0,0.99803,0.0,0.48024]
[1777664759067,50.34,78304.7,0.0,0.99803,0.0,0.47989]
[1777664764098,50.34,78302.97,0.0,0.99803,0.0,0.4805]
[1777664769133,50.34,78299.6,0.0,0.99802,0.0,0.48169]
[1777664774168,50.34,78301.27,0.0,0.99803,0.0,0.4811]
[1777664777189,50.34,78308.39,0.0,0.99804,0.0,0.4786]
[1777664782224,50.34,78308.11,0.0,0.99804,0.0,0.4787]
[1777664787260,50.34,78311.64,0.0,0.99804,0.0,0.47746]
[1777664792294,50.34,78312.32,0.0,0.99805,0.0,0.47679]
[1777664796321,50.34,78317.54,0.0,0.99805,0.0,0.47496]
[1777664798336,50.34,78322.89,0.0,0.99806,0.0,0.4731]
[1777664800350,50.34,78326.57,0.0,0.99807,0.0,0.47183]
[1777664805385,50.34,78327.88,0.0,0.99807,0.0,0.47137]
[1777664810423,50.34,78326.79,0.0,0.99807,0.0,0.47175]
[1777664815455,50.34,78327.61,0.0,0.99807,0.0,0.47147]
[1777664820490,50.34,78327.95,0.0,0.99807,0.0,0.47135]
[1777664822504,50.34,78322.46,0.0,0.99806,0.0,0.47325]
[1777664823511,50.34,78319.85,0.0,0.99806,0.0,0.47416]
[1777664828545,50.34,78321.71,0.0,0.99806,0.0,0.47351]
[1777664833581,50.34,78321.02,0.0,0.99806,0.0,0.47375]
[1777664838616,50.34,78320.73,0.0,0.99806,0.0,0.47385]
[1777664841637,50.34,78330.8,0.0,0.99807,0.0,0.47036]
[1777664842644,50.34,78333.62,0.0,0.99808,0.0,0.46939]
[1777664847680,50.34,78334.18,0.0,0.99808,0.0,0.46919]
[1777664852715,50.34,78330.67,0.0,0.99808,0.0,0.46998]
[1777664858756,50.34,78332.26,0.0,0.99808,0.0,0.46943]
[1777664863791,50.34,78333.18,0.0,0.99808,0.0,0.46911]
[1777664867819,50.34,78330.76,0.0,0.99808,0.0,0.46995]
[1777664872854,50.34,78332.5,0.0,0.99808,0.0,0.46935]
[1777664877889,50.34,78329.8,0.0,0.99808,0.0,0.47028]
[1777664882935,50.34,78330.01,0.0,0.99808,0.0,0.47021]
[1777664887960,50.34,78334.09,0.0,0.99808,0.0,0.4688]
[1777664892997,50.34,78331.8,0.0,0.99808,0.0,0.46959]
[1777664898030,50.34,78331.39,0.0,0.99808,0.0,0.46973]
[1777664904072,50.34,78331.32,0.0,0.99808,0.0,0.46975]
[1777664909109,50.34,78330.91,0.0,0.99808,0.0,0.46989]
[1777664911122,50.34,78342.19,0.0,0.9981,0.0,0.46559]
[1777664912129,50.34,78343.5,0.0,0.9981,0.0,0.46514]
[1777664917165,50.34,78344.48,0.0,0.9981,0.0,0.4648]
[1777664922199,50.34,78346.06,0.0,0.9981,0.0,0.46426]
[1777664928242,50.34,78346.62,0.0,0.9981,0.0,0.46407]
[1777664929250,50.34,78352.5,0.0,0.99811,0.0,0.46207]
[1777664930256,50.34,78359.11,0.0,0.99812,0.0,0.45982]
[1777664932270,50.34,78362.78,0.0,0.99813,0.0,0.45858]
[1777664936298,50.34,78368.0,0.0,0.99814,0.0,0.45682]
[1777664938314,50.34,78370.3,0.0,0.99814,0.0,0.45605]
[1777664940326,50.34,78376.16,0.0,0.99815,0.0,0.45408]
[1777664945361,50.34,78378.78,0.0,0.99815,0.0,0.4532]
[1777664946368,50.34,78371.56,0.0,0.99814,0.0,0.45562]
[1777664947377,50.34,78366.95,0.0,0.99813,0.0,0.45718]
[1777664950396,50.34,78367.1,0.0,0.99813,0.0,0.45713]
[1777664955431,50.34,78367.63,0.0,0.99814,0.0,0.45695]
[1777664958453,50.34,78360.81,0.0,0.99813,0.0,0.45925]
[1777664959459,50.34,78354.84,0.0,0.99812,0.0,0.46127]
[1777664964494,50.34,78354.8,0.0,0.99812,0.0,0.46129]
[1777664969529,50.34,78356.48,0.0,0.99812,0.0,0.46072]
[1777664975571,50.34,78355.85,0.0,0.99812,0.0,0.46051]
[1777664980607,50.34,78351.22,0.0,0.99811,0.0,0.46208]
[1777664984634,50.34,78346.96,0.0,0.99811,0.0,0.46353]
[1777664989668,50.34,78348.89,0.0,0.99811,0.0,0.46287]
[1777664994704,50.34,78348.14,0.0,0.99811,0.0,0.46313]
[1777664995712,50.34,78340.26,0.0,0.99809,0.0,0.46582]
[1777664996717,50.34,78326.21,0.0,0.99807,0.0,0.47066]
[1777664998594,50.34,78322.0,0.0,0.99807,0.0,0.47212]
[1777665000747,50.34,78334.24,0.0,0.99809,0.0,0.46789]
[1777665001754,50.34,78334.24,0.0,0.99809,0.0,0.46789]
[1777665002761,50.34,78333.51,0.0,0.99808,0.0,0.46814]
[1777665008664,50.34,78308.84,0.0,0.99805,0.0,0.4767]
[1777665009815,50.34,78306.69,0.0,0.99804,0.0,0.47746]
[1777665011826,50.34,78314.41,0.0,0.99805,0.0,0.47476]
[1777665012833,50.34,78313.91,0.0,0.99805,0.0,0.47493]
[1777665017868,50.34,78314.63,0.0,0.99805,0.0,0.47468]
[1777665023010,50.34,78316.29,0.0,0.99806,0.0,0.4741]
[1777665028046,50.34,78317.65,0.0,0.99806,0.0,0.47363]
[1777665031067,50.34,78320.94,0.0,0.99807,0.0,0.47206]
[1777665033081,50.34,78331.8,0.0,0.99808,0.0,0.4683]
[1777665034092,50.34,78335.13,0.0,0.99809,0.0,0.46716]
[1777665036105,50.34,78336.81,0.0,0.99809,0.0,0.46658]
[1777665041141,50.34,78336.68,0.0,0.99809,0.0,0.46663]
[1777665045169,50.34,78330.73,0.0,0.99808,0.0,0.46867]
[1777665047182,50.34,78325.17,0.0,0.99807,0.0,0.47059]
[1777665050204,50.34,78319.91,0.0,0.99806,0.0,0.47242]
[1777665053225,50.34,78325.94,0.0,0.99807,0.0,0.47033]
[1777665054231,50.34,78328.18,0.0,0.99808,0.0,0.46955]
[1777665059268,50.34,78327.44,0.0,0.99808,0.0,0.46981]
[1777665061284,50.34,78332.72,0.0,0.99808,0.0,0.46799]
[1777665062287,50.34,78339.71,0.0,0.9981,0.0,0.46559]
[1777665063294,50.34,78339.78,0.0,0.9981,0.0,0.46556]
[1777665068328,50.34,78336.37,0.0,0.99809,0.0,0.46673]
[1777665073373,50.34,78335.62,0.0,0.99809,0.0,0.46699]
[1777665078400,50.34,78334.21,0.0,0.99809,0.0,0.46747]
[1777665079407,50.34,78339.49,0.0,0.9981,0.0,0.46566]
[1777665081423,50.34,78347.39,0.0,0.99811,0.0,0.46296]
[1777665085448,50.34,78355.2,0.0,0.99812,0.0,0.46031]
[1777665086456,50.34,78349.29,0.0,0.99811,0.0,0.46232]
[1777665087463,50.34,78347.9,0.0,0.99811,0.0,0.46279]
[1777665092498,50.34,78347.59,0.0,0.99811,0.0,0.46247]
[1777665094511,50.34,78353.24,0.0,0.99812,0.0,0.46055]
[1777665099547,50.34,78356.05,0.0,0.99812,0.0,0.4596]
[1777665105589,50.34,78361.17,0.0,0.99813,0.0,0.45787]
[1777665108609,50.34,78367.34,0.0,0.99814,0.0,0.45579]
[1777665109617,50.34,78376.9,0.0,0.99815,0.0,0.45258]
[1777665110625,50.34,78377.13,0.0,0.99816,0.0,0.45251]
[1777665113646,50.34,78371.12,0.0,0.99815,0.0,0.45452]
[1777665118691,50.34,78376.17,0.0,0.99815,0.0,0.45283]
[1777665123715,50.34,78373.76,0.0,0.99815,0.0,0.45363]
[1777665128750,50.34,78375.91,0.0,0.99815,0.0,0.45291]
[1777665133786,50.34,78377.22,0.0,0.99816,0.0,0.45248]
[1777665138821,50.34,78381.06,0.0,0.99816,0.0,0.4512]
[1777665140836,50.34,78387.9,0.0,0.99817,0.0,0.44892]
[1777665141843,50.34,78388.81,0.0,0.99817,0.0,0.44862]
[1777665146877,50.34,78388.2,0.0,0.99817,0.0,0.44882]
[1777665151915,50.34,78385.47,0.0,0.99817,0.0,0.44931]
[1777665154934,50.34,78382.55,0.0,0.99817,0.0,0.45028]
[1777665159968,50.34,78384.77,0.0,0.99817,0.0,0.44955]
[1777665161981,50.34,78378.87,0.0,0.99816,0.0,0.45151]
[1777665166010,50.34,78367.95,0.0,0.99814,0.0,0.45516]
[1777665167020,50.34,78365.61,0.0,0.99814,0.0,0.45595]
[1777665168024,50.34,78356.72,0.0,0.99813,0.0,0.45895]
[1777665169788,50.34,78349.82,0.0,0.99811,0.0,0.46129]
[1777665175079,50.34,78349.31,0.0,0.99811,0.0,0.46146]
[1777665179860,50.34,78342.08,0.0,0.9981,0.0,0.46393]
[1777665183130,50.34,78348.32,0.0,0.99811,0.0,0.4618]
[1777665186151,50.34,78354.91,0.0,0.99812,0.0,0.45956]
[1777665187158,50.34,78359.54,0.0,0.99813,0.0,0.458]
[1777665192196,50.34,78363.87,0.0,0.99814,0.0,0.45654]
[1777665197229,50.34,78365.12,0.0,0.99814,0.0,0.45612]
[1777665202263,50.34,78365.15,0.0,0.99814,0.0,0.45611]
[1777665207298,50.34,78367.35,0.0,0.99814,0.0,0.45537]
[1777665212334,50.34,78364.99,0.0,0.99814,0.0,0.45574]
[1777665213340,50.34,78358.93,0.0,0.99813,0.0,0.45778]
[1777665214347,50.34,78359.08,0.0,0.99813,0.0,0.45773]
[1777665219381,50.34,78361.08,0.0,0.99813,0.0,0.45706]
[1777665224416,50.34,78361.46,0.0,0.99813,0.0,0.45693]
[1777665229454,50.34,78372.45,0.0,0.99815,0.0,0.45324]
[1777665230459,50.34,78375.48,0.0,0.99816,0.0,0.45223]
[1777665231466,50.34,78381.91,0.0,0.99817,0.0,0.45008]
[1777665232472,50.34,78382.42,0.0,0.99817,0.0,0.44991]
[1777665237510,50.34,78379.67,0.0,0.99816,0.0,0.45083]
[1777665242546,50.34,78379.61,0.0,0.99816,0.0,0.45085]
[1777665248587,50.34,78377.65,0.0,0.99816,0.0,0.4515]
[1777665253623,50.34,78369.12,0.0,0.99815,0.0,0.45435]
[1777665254629,50.34,78368.56,0.0,0.99815,0.0,0.45454]
[1777665259665,50.34,78369.17,0.0,0.99815,0.0,0.45434]
[1777665264700,50.34,78370.3,0.0,0.99815,0.0,0.45396]
[1777665269735,50.34,78371.97,0.0,0.99815,0.0,0.4534]
[1777665274771,50.34,78372.26,0.0,0.99815,0.0,0.45288]
[1777665279805,50.34,78376.6,0.0,0.99816,0.0,0.45144]
[1777665284840,50.34,78375.34,0.0,0.99816,0.0,0.45186]
[1777665290885,50.34,78373.69,0.0,0.99816,0.0,0.45241]
[1777665292901,50.34,78367.02,0.0,0.99814,0.0,0.45464]
[1777665297933,50.34,78364.88,0.0,0.99814,0.0,0.45536]
[1777665301968,50.34,78339.5,0.0,0.9981,0.0,0.46396]
[1777665302968,50.34,78332.37,0.0,0.99809,0.0,0.4664]
[1777665303974,50.34,78342.35,0.0,0.99811,0.0,0.46299]
[1777665304982,50.34,78346.57,0.0,0.99811,0.0,0.46155]
[1777665310017,50.34,78341.33,0.0,0.99811,0.0,0.46333]
[1777665315052,50.34,78338.33,0.0,0.9981,0.0,0.46436]
[1777665320846,50.34,78339.09,0.0,0.9981,0.0,0.4641]
[1777665326129,50.34,78337.93,0.0,0.9981,0.0,0.46449]
[1777665331164,50.34,78335.23,0.0,0.9981,0.0,0.46499]
[1777665336198,50.34,78336.67,0.0,0.9981,0.0,0.4645]
[1777665341234,50.34,78335.51,0.0,0.9981,0.0,0.4649]
[1777665347278,50.34,78334.26,0.0,0.9981,0.0,0.46533]
[1777665351060,50.34,78344.41,0.0,0.99811,0.0,0.46186]
[1777665352336,50.34,78350.49,0.0,0.99812,0.0,0.45979]
[1777665353332,50.34,78354.48,0.0,0.99813,0.0,0.45844]
[1777665355346,50.34,78360.87,0.0,0.99814,0.0,0.45629]
[1777665360384,50.34,78365.14,0.0,0.99814,0.0,0.45485]
[1777665362397,50.34,78372.86,0.0,0.99816,0.0,0.45227]
[1777665364413,50.34,78378.57,0.0,0.99816,0.0,0.45036]
[1777665366425,50.34,78382.28,0.0,0.99817,0.0,0.44913]
[1777665369444,50.34,78377.04,0.0,0.99816,0.0,0.45087]
[1777665374481,50.34,78378.12,0.0,0.99816,0.0,0.45051]
[1777665379518,50.34,78378.82,0.0,0.99816,0.0,0.45028]
[1777665384553,50.34,78377.94,0.0,0.99816,0.0,0.45057]
[1777665389588,50.34,78377.82,0.0,0.99816,0.0,0.45061]
[1777665392608,50.34,78370.87,0.0,0.99815,0.0,0.45252]
[1777665397642,50.34,78372.61,0.0,0.99816,0.0,0.45193]
[1777665401671,50.34,78377.82,0.0,0.99816,0.0,0.4502]
[1777665406708,50.34,78381.38,0.0,0.99817,0.0,0.44902]
[1777665408721,50.34,78393.74,0.0,0.99819,0.0,0.44493]
[1777665409728,50.34,78392.43,0.0,0.99819,0.0,0.44536]
[1777665412749,50.34,78397.85,0.0,0.99819,0.0,0.44358]
[1777665416777,50.34,78391.34,0.0,0.99819,0.0,0.44572]
[1777665421812,50.34,78389.79,0.0,0.99818,0.0,0.44623]
[1777665426847,50.34,78384.84,0.0,0.99818,0.0,0.44787]
[1777665431882,50.34,78382.62,0.0,0.99817,0.0,0.4486]
[1777665436917,50.34,78380.52,0.0,0.99817,0.0,0.4493]
[1777665441953,50.34,78376.9,0.0,0.99816,0.0,0.4505]
[1777665446989,50.34,78373.55,0.0,0.99816,0.0,0.45162]
[1777665452023,50.34,78376.36,0.0,0.99816,0.0,0.45027]
[1777665457058,50.34,78375.61,0.0,0.99816,0.0,0.45052]
[1777665462092,50.34,78373.74,0.0,0.99816,0.0,0.45114]
[1777665463100,50.34,78381.75,0.0,0.99817,0.0,0.44848]
[1777665464107,50.34,78384.65,0.0,0.99818,0.0,0.44752]
[1777665466122,50.34,78389.88,0.0,0.99818,0.0,0.44579]
[1777665467130,50.34,78400.24,0.0,0.9982,0.0,0.44239]
[1777665468137,50.34,78409.36,0.0,0.99821,0.0,0.43941]
[1777665469146,50.34,78411.69,0.0,0.99822,0.0,0.43865]
[1777665474178,50.34,78413.58,0.0,0.99822,0.0,0.43804]
[1777665479215,50.34,78420.1,0.0,0.99823,0.0,0.43592]
[1777665481978,50.34,78432.8,0.0,0.99825,0.0,0.43183]
[1777665483242,50.34,78435.18,0.0,0.99825,0.0,0.43107]
[1777665488278,50.34,78431.1,0.0,0.99825,0.0,0.43238]
[1777665493311,50.34,78433.46,0.0,0.99825,0.0,0.43162]
[1777665498347,50.34,78431.07,0.0,0.99825,0.0,0.43239]
[1777665503383,50.34,78432.03,0.0,0.99825,0.0,0.43208]
[1777665504392,50.34,78413.89,0.0,0.99822,0.0,0.43793]
[1777665505396,50.34,78404.42,0.0,0.99821,0.0,0.44102]
[1777665506403,50.34,78402.51,0.0,0.9982,0.0,0.44164]
[1777665509425,50.34,78399.19,0.0,0.9982,0.0,0.44273]
[1777665513452,50.34,78394.14,0.0,0.99819,0.0,0.44398]
[1777665518486,50.34,78394.05,0.0,0.99819,0.0,0.44401]
[1777665523522,50.34,78392.38,0.0,0.99819,0.0,0.44456]
[1777665528557,50.34,78393.57,0.0,0.99819,0.0,0.44416]
[1777665533592,50.34,78392.94,0.0,0.99819,0.0,0.44437]
[1777665538627,50.34,78389.09,0.0,0.99819,0.0,0.44564]
[1777665541649,50.34,78394.27,0.0,0.99819,0.0,0.44393]
[1777665544669,50.34,78396.61,0.0,0.9982,0.0,0.44317]
[1777665549705,50.34,78391.35,0.0,0.99819,0.0,0.44489]
[1777665551718,50.34,78384.53,0.0,0.99818,0.0,0.44714]
[1777665552725,50.34,78380.86,0.0,0.99817,0.0,0.44836]
[1777665557762,50.34,78379.1,0.0,0.99817,0.0,0.44894]
[1777665562795,50.34,78367.38,0.0,0.99815,0.0,0.45285]
[1777665563803,50.34,78364.14,0.0,0.99815,0.0,0.45393]
[1777665566823,50.34,78369.33,0.0,0.99816,0.0,0.4522]
[1777665571859,50.34,78369.97,0.0,0.99816,0.0,0.45157]
[1777665576899,50.34,78370.62,0.0,0.99816,0.0,0.45135]
[1777665581927,50.34,78370.01,0.0,0.99816,0.0,0.45155]
[1777665582935,50.34,78360.41,0.0,0.99814,0.0,0.45477]
[1777665583946,50.34,78356.81,0.0,0.99814,0.0,0.45598]
[1777665587970,50.34,78347.97,0.0,0.99812,0.0,0.45896]
[1777665588977,50.34,78349.38,0.0,0.99813,0.0,0.45848]
[1777665594036,50.34,78350.26,0.0,0.99813,0.0,0.45819]
[1777665595024,50.34,78339.04,0.0,0.99811,0.0,0.46199]
[1777665596031,50.34,78331.13,0.0,0.9981,0.0,0.4647]
[1777665597037,50.34,78325.09,0.0,0.99809,0.0,0.46677]
[1777665598046,50.34,78323.12,0.0,0.99809,0.0,0.46744]
[1777665602074,50.34,78334.84,0.0,0.9981,0.0,0.46343]
[1777665603082,50.34,78347.69,0.0,0.99812,0.0,0.45906]
[1777665604088,50.34,78350.13,0.0,0.99813,0.0,0.45823]
[1777665607113,50.34,78356.33,0.0,0.99814,0.0,0.45614]
[1777665612149,50.34,78364.22,0.0,0.99815,0.0,0.45349]
[1777665617185,50.34,78367.07,0.0,0.99815,0.0,0.45254]
[1777665619205,50.34,78381.34,0.0,0.99817,0.0,0.44779]
[1777665624234,50.34,78380.96,0.0,0.99817,0.0,0.44791]
[1777665626248,50.34,78367.04,0.0,0.99815,0.0,0.45255]
[1777665627255,50.34,78359.91,0.0,0.99814,0.0,0.45494]
[1777665628262,50.34,78359.55,0.0,0.99814,0.0,0.45506]
[1777665633296,50.34,78362.42,0.0,0.99815,0.0,0.45367]
[1777665638331,50.34,78364.31,0.0,0.99815,0.0,0.45304]
[1777665639341,50.34,78355.07,0.0,0.99814,0.0,0.45614]
[1777665640345,50.34,78351.88,0.0,0.99813,0.0,0.45722]
[1777665645380,50.34,78353.23,0.0,0.99813,0.0,0.45676]
[1777665650415,50.34,78352.47,0.0,0.99813,0.0,0.45702]
[1777665655451,50.34,78352.08,0.0,0.99813,0.0,0.45715]
[1777665657465,50.34,78344.58,0.0,0.99812,0.0,0.45969]
[1777665658471,50.34,78344.45,0.0,0.99812,0.0,0.45973]
[1777665660486,50.34,78338.4,0.0,0.99811,0.0,0.46179]
[1777665662256,50.34,78344.31,0.0,0.99812,0.0,0.45978]
[1777665665523,50.34,78348.37,0.0,0.99813,0.0,0.45841]
[1777665667540,50.34,78341.82,0.0,0.99812,0.0,0.46063]
[1777665668546,50.34,78340.48,0.0,0.99811,0.0,0.46108]
[1777665672327,50.34,78328.42,0.0,0.9981,0.0,0.4652]
[1777665673582,50.34,78327.06,0.0,0.99809,0.0,0.46566]
[1777665678616,50.34,78327.07,0.0,0.99809,0.0,0.46566]
[1777665682396,50.34,78321.45,0.0,0.99808,0.0,0.46759]
[1777665687679,50.34,78320.04,0.0,0.99808,0.0,0.46808]
[1777665692715,50.34,78321.08,0.0,0.99809,0.0,0.46729]
[1777665697749,50.34,78321.72,0.0,0.99809,0.0,0.46707]
[1777665702786,50.34,78321.93,0.0,0.99809,0.0,0.467]
[1777665707820,50.34,78325.8,0.0,0.99809,0.0,0.46567]
[1777665712854,50.34,78328.69,0.0,0.9981,0.0,0.46468]
[1777665717894,50.34,78329.75,0.0,0.9981,0.0,0.46432]
[1777665722925,50.34,78333.8,0.0,0.99811,0.0,0.46293]
[1777665727961,50.34,78333.29,0.0,0.9981,0.0,0.46311]
[1777665732997,50.34,78333.0,0.0,0.9981,0.0,0.46321]
[1777665738033,50.34,78323.27,0.0,0.99809,0.0,0.46654]
[1777665739041,50.34,78319.92,0.0,0.99808,0.0,0.46769]
[1777665744078,50.34,78318.58,0.0,0.99808,0.0,0.46815]
[1777665749112,50.34,78320.38,0.0,0.99808,0.0,0.46753]
[1777665754148,50.34,78318.39,0.0,0.99808,0.0,0.46779]
[1777665759183,50.34,78316.86,0.0,0.99808,0.0,0.46832]
[1777665764218,50.34,78317.93,0.0,0.99808,0.0,0.46795]
[1777665768249,50.34,78311.13,0.0,0.99807,0.0,0.4703]
[1777665770262,50.34,78303.74,0.0,0.99806,0.0,0.47286]
[1777665771269,50.34,78302.46,0.0,0.99806,0.0,0.47331]
[1777665776304,50.34,78299.81,0.0,0.99805,0.0,0.47423]
[1777665779326,50.34,78305.48,0.0,0.99806,0.0,0.47226]
[1777665784359,50.34,78305.77,0.0,0.99806,0.0,0.47216]
[1777665790403,50.34,78305.25,0.0,0.99806,0.0,0.47234]
[1777665795437,50.34,78305.38,0.0,0.99806,0.0,0.47229]
[1777665800475,50.34,78307.61,0.0,0.99807,0.0,0.47152]
[1777665805506,50.34,78321.17,0.0,0.99809,0.0,0.46683]
[1777665806514,50.34,78321.17,0.0,0.99809,0.0,0.46683]
[1777665811549,50.34,78324.25,0.0,0.99809,0.0,0.46535]
[1777665816583,50.34,78322.39,0.0,0.99809,0.0,0.46599]
[1777665821619,50.34,78325.47,0.0,0.9981,0.0,0.46493]
[1777665826654,50.34,78327.11,0.0,0.9981,0.0,0.46437]
[1777665831688,50.34,78329.6,0.0,0.9981,0.0,0.46352]
[1777665837731,50.34,78331.24,0.0,0.9981,0.0,0.46296]
[1777665843524,50.34,78325.89,0.0,0.9981,0.0,0.46479]
[1777665848808,50.34,78322.84,0.0,0.99809,0.0,0.46583]
[1777665853845,50.34,78318.19,0.0,0.99808,0.0,0.46743]
[1777665858878,50.34,78315.24,0.0,0.99808,0.0,0.46845]
[1777665863914,50.34,78314.42,0.0,0.99808,0.0,0.46873]
[1777665868949,50.34,78318.24,0.0,0.99808,0.0,0.46741]
[1777665870963,50.34,78331.85,0.0,0.99811,0.0,0.46275]
[1777665871970,50.34,78331.61,0.0,0.99811,0.0,0.46241]
[1777665877005,50.34,78333.21,0.0,0.99811,0.0,0.46186]
[1777665882041,50.34,78336.23,0.0,0.99811,0.0,0.46083]
[1777665889089,50.34,78335.9,0.0,0.99811,0.0,0.46095]
[1777665897148,50.34,78337.57,0.0,0.99812,0.0,0.46038]
[1777665902181,50.34,78333.3,0.0,0.99811,0.0,0.46183]
[1777665903188,50.34,78320.11,0.0,0.99809,0.0,0.46634]
[1777665904197,50.34,78317.25,0.0,0.99808,0.0,0.46733]
[1777665909232,50.34,78314.72,0.0,0.99808,0.0,0.4682]
[1777665914266,50.34,78312.98,0.0,0.99808,0.0,0.4688]
[1777665919301,50.34,78312.22,0.0,0.99808,0.0,0.46906]
[1777665924336,50.34,78313.23,0.0,0.99808,0.0,0.46871]
[1777665929371,50.34,78312.57,0.0,0.99808,0.0,0.46894]
[1777665933399,50.34,78306.5,0.0,0.99807,0.0,0.47061]
[1777665938434,50.34,78305.53,0.0,0.99807,0.0,0.47095]
[1777665943473,50.34,78305.57,0.0,0.99807,0.0,0.47093]
[1777665945483,50.34,78298.34,0.0,0.99806,0.0,0.47344]
[1777665950519,50.34,78290.63,0.0,0.99804,0.0,0.47614]
[1777665956560,50.34,78291.08,0.0,0.99804,0.0,0.47598]
[1777665961595,50.34,78292.49,0.0,0.99805,0.0,0.47549]
[1777665966631,50.34,78297.34,0.0,0.99805,0.0,0.47379]
[1777665971667,50.34,78295.39,0.0,0.99805,0.0,0.47447]
[1777665976701,50.34,78295.24,0.0,0.99805,0.0,0.47453]
[1777665979722,50.34,78300.41,0.0,0.99806,0.0,0.47272]
[1777665984757,50.34,78300.05,0.0,0.99806,0.0,0.47285]
[1777665985764,50.34,78305.98,0.0,0.99807,0.0,0.47079]
[1777665987782,50.34,78299.52,0.0,0.99806,0.0,0.47303]
[1777665990800,50.34,78298.06,0.0,0.99806,0.0,0.47354]
[1777665995838,50.34,78293.22,0.0,0.99805,0.0,0.4748]
[1777666000870,50.34,78295.72,0.0,0.99805,0.0,0.47393]
[1777666005905,50.34,78295.4,0.0,0.99805,0.0,0.47404]
[1777666012715,50.34,78291.39,0.0,0.99805,0.0,0.47544]
[1777666018996,50.34,78292.07,0.0,0.99805,0.0,0.4752]
[1777666022786,50.34,78284.77,0.0,0.99804,0.0,0.47776]
[1777666030072,50.34,78284.77,0.0,0.99804,0.0,0.47776]
[1777666033094,50.34,78289.86,0.0,0.99804,0.0,0.47597]
[1777666035108,50.34,78284.75,0.0,0.99804,0.0,0.47776]
[1777666038128,50.34,78269.79,0.0,0.99801,0.0,0.48304]
[1777666039136,50.34,78266.46,0.0,0.99801,0.0,0.48423]
[1777666044171,50.34,78266.45,0.0,0.99801,0.0,0.48423]
[1777666046185,50.34,78271.94,0.0,0.99802,0.0,0.48228]
[1777666049207,50.34,78275.78,0.0,0.99802,0.0,0.48092]
[1777666054241,50.34,78270.97,0.0,0.99802,0.0,0.48219]
[1777666059275,50.34,78267.92,0.0,0.99801,0.0,0.48327]
[1777666064311,50.34,78273.02,0.0,0.99802,0.0,0.48146]
[1777666069346,50.34,78271.8,0.0,0.99802,0.0,0.48189]
[1777666075389,50.34,78271.54,0.0,0.99802,0.0,0.48198]
[1777666080423,50.34,78276.59,0.0,0.99802,0.0,0.4802]
[1777666084451,50.34,78285.07,0.0,0.99804,0.0,0.47722]
[1777666085457,50.34,78286.9,0.0,0.99804,0.0,0.47657]
[1777666090495,50.34,78284.34,0.0,0.99804,0.0,0.47747]
[1777666096535,50.34,78286.86,0.0,0.99804,0.0,0.47659]
[1777666101571,50.34,78286.14,0.0,0.99804,0.0,0.47684]
[1777666106606,50.34,78286.05,0.0,0.99804,0.0,0.47687]
[1777666111639,50.34,78284.83,0.0,0.99804,0.0,0.47687]
[1777666117681,50.34,78282.31,0.0,0.99804,0.0,0.47775]
[1777666122717,50.34,78278.95,0.0,0.99803,0.0,0.47893]
[1777666124731,50.34,78269.27,0.0,0.99801,0.0,0.48235]
[1777666125738,50.34,78267.46,0.0,0.99801,0.0,0.48299]
[1777666130775,50.34,78267.24,0.0,0.99801,0.0,0.48307]
[1777666136816,50.34,78266.29,0.0,0.99801,0.0,0.48341]
[1777666141850,50.34,78266.11,0.0,0.99801,0.0,0.48347]
[1777666146885,50.34,78266.21,0.0,0.99801,0.0,0.48343]
[1777666149906,50.34,78271.54,0.0,0.99802,0.0,0.48155]
[1777666154941,50.34,78272.31,0.0,0.99802,0.0,0.48127]
[1777666159975,50.34,78271.91,0.0,0.99802,0.0,0.48142]
[1777666168033,50.34,78269.53,0.0,0.99801,0.0,0.48226]
[1777666173866,50.34,78270.96,0.0,0.99802,0.0,0.48131]
[1777666180117,50.34,78270.96,0.0,0.99802,0.0,0.48131]
[1777666185157,50.34,78270.39,0.0,0.99802,0.0,0.48151]
[1777666187168,50.34,78275.48,0.0,0.99803,0.0,0.47972]
[1777666193209,50.34,78273.48,0.0,0.99802,0.0,0.48042]
[1777666198243,50.34,78273.21,0.0,0.99802,0.0,0.48052]
[1777666203280,50.34,78272.1,0.0,0.99802,0.0,0.48091]
[1777666209322,50.34,78267.83,0.0,0.99801,0.0,0.48242]
[1777666214357,50.34,78267.52,0.0,0.99801,0.0,0.48253]
[1777666217377,50.34,78260.11,0.0,0.998,0.0,0.48516]
[1777666218384,50.34,78257.36,0.0,0.998,0.0,0.48614]
[1777666221411,50.34,78262.77,0.0,0.99801,0.0,0.48422]
[1777666222418,50.34,78264.45,0.0,0.99801,0.0,0.48362]
[1777666226448,50.34,78272.19,0.0,0.99802,0.0,0.48088]
[1777666232490,50.34,78273.68,0.0,0.99803,0.0,0.47991]
[1777666237525,50.34,78273.94,0.0,0.99803,0.0,0.47982]
[1777666242560,50.34,78276.16,0.0,0.99803,0.0,0.47904]
[1777666247594,50.34,78276.16,0.0,0.99803,0.0,0.47904]
[1777666253638,50.34,78275.22,0.0,0.99803,0.0,0.47937]
[1777666256657,50.34,78269.64,0.0,0.99802,0.0,0.48134]
[1777666261695,50.34,78265.67,0.0,0.99801,0.0,0.48275]
[1777666266728,50.34,78264.46,0.0,0.99801,0.0,0.48318]
[1777666272771,50.34,78264.52,0.0,0.99801,0.0,0.48316]
[1777666277805,50.34,78266.05,0.0,0.99801,0.0,0.48261]
[1777666282839,50.34,78264.89,0.0,0.99801,0.0,0.48302]
[1777666287875,50.34,78264.16,0.0,0.99801,0.0,0.48328]
[1777666292910,50.34,78263.44,0.0,0.99801,0.0,0.4831]
[1777666297946,50.34,78262.68,0.0,0.99801,0.0,0.48337]
[1777666302980,50.34,78263.19,0.0,0.99801,0.0,0.48319]
[1777666308016,50.34,78263.49,0.0,0.99801,0.0,0.48308]
[1777666311036,50.34,78258.18,0.0,0.998,0.0,0.48497]
[1777666317078,50.34,78258.88,0.0,0.998,0.0,0.48472]
[1777666323120,50.34,78260.1,0.0,0.998,0.0,0.48429]
[1777666328156,50.34,78261.74,0.0,0.99801,0.0,0.4837]
[1777666333191,50.34,78262.58,0.0,0.99801,0.0,0.4834]
[1777666338226,50.34,78270.02,0.0,0.99802,0.0,0.48077]
[1777666339233,50.34,78272.18,0.0,0.99802,0.0,0.48001]
[1777666343261,50.34,78266.42,0.0,0.99801,0.0,0.48204]
[1777666348295,50.34,78268.99,0.0,0.99802,0.0,0.48113]
[1777666355128,50.34,78269.54,0.0,0.99802,0.0,0.4805]
[1777666360379,50.34,78269.79,0.0,0.99802,0.0,0.48041]
[1777666365416,50.34,78269.51,0.0,0.99802,0.0,0.48051]
[1777666372463,50.34,78270.4,0.0,0.99802,0.0,0.4802]
[1777666379513,50.34,78272.1,0.0,0.99803,0.0,0.4796]
[1777666384547,50.34,78272.78,0.0,0.99803,0.0,0.47936]
[1777666387569,50.34,78267.28,0.0,0.99802,0.0,0.4813]
[1777666389583,50.34,78264.19,0.0,0.99801,0.0,0.48239]
[1777666394618,50.34,78264.97,0.0,0.99801,0.0,0.48212]
[1777666399652,50.34,78266.74,0.0,0.99802,0.0,0.48149]
[1777666404687,50.34,78265.92,0.0,0.99802,0.0,0.48178]
[1777666410733,50.34,78265.81,0.0,0.99802,0.0,0.48182]
[1777666419796,50.34,78261.5,0.0,0.99801,0.0,0.48291]
[1777666424831,50.34,78262.31,0.0,0.99801,0.0,0.48262]
[1777666430873,50.34,78260.0,0.0,0.99801,0.0,0.48344]
[1777666435908,50.34,78260.3,0.0,0.99801,0.0,0.48333]
[1777666440943,50.34,78262.2,0.0,0.99801,0.0,0.48266]
[1777666445979,50.34,78259.19,0.0,0.99801,0.0,0.48373]
[1777666451017,50.34,78263.34,0.0,0.99801,0.0,0.48226]
[1777666453029,50.34,78265.28,0.0,0.99802,0.0,0.48157]
[1777666459069,50.34,78264.67,0.0,0.99802,0.0,0.48178]
[1777666464104,50.34,78264.95,0.0,0.99802,0.0,0.48169]
[1777666470147,50.34,78264.89,0.0,0.99802,0.0,0.48171]
[1777666475185,50.34,78264.63,0.0,0.99802,0.0,0.48136]
[1777666480217,50.34,78264.79,0.0,0.99802,0.0,0.4813]
[1777666485252,50.34,78264.33,0.0,0.99802,0.0,0.48147]
[1777666491294,50.34,78264.99,0.0,0.99802,0.0,0.48123]
[1777666497336,50.34,78265.06,0.0,0.99802,0.0,0.48121]
[1777666502371,50.34,78272.37,0.0,0.99803,0.0,0.47863]
[1777666503378,50.34,78271.52,0.0,0.99803,0.0,0.47893]
[1777666504385,50.34,78261.91,0.0,0.99801,0.0,0.48232]
[1777666506179,50.34,78258.51,0.0,0.99801,0.0,0.48353]
[1777666511435,50.34,78259.23,0.0,0.99801,0.0,0.48327]
[1777666516469,50.34,78259.46,0.0,0.99801,0.0,0.48319]
[1777666521504,50.34,78260.01,0.0,0.99801,0.0,0.483]
[1777666526543,50.34,78260.15,0.0,0.99801,0.0,0.48295]
[1777666534604,50.34,78260.34,0.0,0.99801,0.0,0.48244]
[1777666539637,50.34,78256.31,0.0,0.99801,0.0,0.48387]
[1777666540643,50.34,78250.95,0.0,0.998,0.0,0.48578]
[1777666542656,50.34,78250.86,0.0,0.998,0.0,0.48581]
[1777666548700,50.34,78249.16,0.0,0.99799,0.0,0.48642]
[1777666553733,50.34,78247.53,0.0,0.99799,0.0,0.487]
[1777666556755,50.34,78238.49,0.0,0.99798,0.0,0.49024]
[1777666561794,50.34,78241.3,0.0,0.99798,0.0,0.48923]
[1777666566827,50.34,78247.23,0.0,0.99799,0.0,0.48711]
[1777666571861,50.34,78247.36,0.0,0.99799,0.0,0.48706]
[1777666576896,50.34,78247.46,0.0,0.99799,0.0,0.48703]
[1777666581932,50.34,78247.55,0.0,0.99799,0.0,0.48699]
[1777666586969,50.34,78248.09,0.0,0.99799,0.0,0.4868]
[1777666596812,50.34,78247.58,0.0,0.99799,0.0,0.48654]
[1777666602074,50.34,78246.45,0.0,0.99799,0.0,0.48695]
[1777666610128,50.34,78249.19,0.0,0.998,0.0,0.48597]
[1777666615169,50.34,78250.49,0.0,0.998,0.0,0.4855]
[1777666620198,50.34,78253.86,0.0,0.998,0.0,0.4843]
[1777666625234,50.34,78253.98,0.0,0.998,0.0,0.48426]
[1777666630269,50.34,78252.48,0.0,0.998,0.0,0.48479]
[1777666637319,50.34,78252.02,0.0,0.998,0.0,0.48496]
[1777666639332,50.34,78248.39,0.0,0.99799,0.0,0.48625]
[1777666641346,50.34,78243.11,0.0,0.99799,0.0,0.48814]
[1777666642354,50.34,78240.26,0.0,0.99798,0.0,0.48916]
[1777666647388,50.34,78239.63,0.0,0.99798,0.0,0.48939]
[1777666652423,50.34,78238.84,0.0,0.99798,0.0,0.48923]
[1777666657458,50.34,78244.56,0.0,0.99799,0.0,0.48718]
[1777666659472,50.34,78239.1,0.0,0.99798,0.0,0.48914]
[1777666664506,50.34,78241.75,0.0,0.99799,0.0,0.48818]
[1777666669542,50.34,78241.42,0.0,0.99798,0.0,0.4883]
[1777666674577,50.34,78239.58,0.0,0.99798,0.0,0.48896]
[1777666680619,50.34,78241.52,0.0,0.99798,0.0,0.48827]
[1777666681627,50.34,78234.01,0.0,0.99797,0.0,0.49097]
[1777666683639,50.34,78226.73,0.0,0.99796,0.0,0.49359]
[1777666684647,50.34,78223.48,0.0,0.99795,0.0,0.49477]
[1777666689681,50.34,78222.39,0.0,0.99795,0.0,0.49517]
[1777666694717,50.34,78221.83,0.0,0.99795,0.0,0.49537]
[1777666697514,50.34,78213.09,0.0,0.99794,0.0,0.49855]
[1777666699755,50.34,78207.11,0.0,0.99793,0.0,0.50074]
[1777666700760,50.34,78204.56,0.0,0.99792,0.0,0.50168]
[1777666705796,50.34,78200.71,0.0,0.99792,0.0,0.50309]
[1777666710840,50.34,78186.49,0.0,0.99789,0.0,0.50835]
[1777666712849,50.34,78182.09,0.0,0.99789,0.0,0.50953]
[1777666714866,50.34,78178.17,0.0,0.99788,0.0,0.51099]
[1777666717886,50.34,78170.48,0.0,0.99787,0.0,0.51387]
[1777666719899,50.34,78181.07,0.0,0.99788,0.0,0.50991]
[1777666720905,50.34,78182.36,0.0,0.99789,0.0,0.50943]
[1777666726948,50.34,78180.51,0.0,0.99788,0.0,0.51012]
[1777666731990,50.34,78178.9,0.0,0.99788,0.0,0.51072]
[1777666738033,50.34,78179.54,0.0,0.99788,0.0,0.51048]
[1777666745083,50.34,78179.46,0.0,0.99788,0.0,0.51051]
[1777666750118,50.34,78184.34,0.0,0.99789,0.0,0.50869]
[1777666755154,50.34,78183.57,0.0,0.99789,0.0,0.50898]
[1777666758176,50.34,78177.73,0.0,0.99788,0.0,0.51116]
[1777666760190,50.34,78172.27,0.0,0.99787,0.0,0.5132]
[1777666767239,50.34,78169.41,0.0,0.99786,0.0,0.51427]
[1777666772273,50.34,78167.51,0.0,0.99786,0.0,0.51452]
[1777666777309,50.34,78167.14,0.0,0.99786,0.0,0.51466]
[1777666782343,50.34,78166.58,0.0,0.99786,0.0,0.51487]
[1777666787378,50.34,78166.15,0.0,0.99786,0.0,0.51504]
[1777666791406,50.34,78160.96,0.0,0.99785,0.0,0.51699]
[1777666797448,50.34,78159.25,0.0,0.99785,0.0,0.51764]
[1777666802483,50.34,78158.49,0.0,0.99785,0.0,0.51792]
[1777666807518,50.34,78159.77,0.0,0.99785,0.0,0.51744]
[1777666812554,50.34,78161.04,0.0,0.99785,0.0,0.51696]
[1777666818603,50.34,78158.21,0.0,0.99785,0.0,0.51803]
[1777666823634,50.34,78158.45,0.0,0.99785,0.0,0.51794]
[1777666828670,50.34,78157.34,0.0,0.99784,0.0,0.51836]
[1777666833706,50.34,78156.36,0.0,0.99784,0.0,0.51826]
[1777666834713,50.34,78150.69,0.0,0.99783,0.0,0.52041]
[1777666835720,50.34,78150.03,0.0,0.99783,0.0,0.52066]
[1777666840754,50.34,78147.33,0.0,0.99783,0.0,0.52169]
[1777666844787,50.34,78139.7,0.0,0.99781,0.0,0.5246]
[1777666845788,50.34,78133.06,0.0,0.9978,0.0,0.52714]
[1777666846796,50.34,78133.41,0.0,0.9978,0.0,0.52701]
[1777666851830,50.34,78132.63,0.0,0.9978,0.0,0.52731]
[1777666856865,50.34,78133.33,0.0,0.9978,0.0,0.52704]
[1777666859888,50.34,78145.68,0.0,0.99783,0.0,0.52232]
[1777666860894,50.34,78149.17,0.0,0.99783,0.0,0.52099]
[1777666865930,50.34,78149.63,0.0,0.99783,0.0,0.52081]
[1777666870964,50.34,78146.16,0.0,0.99783,0.0,0.52213]
[1777666876004,50.34,78145.16,0.0,0.99782,0.0,0.52251]
[1777666881039,50.34,78141.07,0.0,0.99782,0.0,0.52407]
[1777666885099,50.34,78086.88,0.0,0.99772,0.0,0.54514]
[1777666886085,50.34,78070.17,0.0,0.99769,0.0,0.55178]
[1777666889107,50.34,78070.17,0.0,0.99769,0.0,0.55178]
[1777666894144,50.34,78075.05,0.0,0.9977,0.0,0.54935]
[1777666898170,50.34,78067.31,0.0,0.99768,0.0,0.55244]
[1777666901190,50.34,78065.21,0.0,0.99768,0.0,0.55328]
[1777666906230,50.34,78065.87,0.0,0.99768,0.0,0.55302]
[1777666911260,50.34,78070.77,0.0,0.99769,0.0,0.55106]
[1777666913275,50.34,78073.85,0.0,0.9977,0.0,0.54983]
[1777666918310,50.34,78075.8,0.0,0.9977,0.0,0.54905]
[1777666923346,50.34,78075.2,0.0,0.9977,0.0,0.54929]
[1777666928379,50.34,78074.26,0.0,0.9977,0.0,0.54966]
[1777666933415,50.34,78075.78,0.0,0.9977,0.0,0.54906]
[1777666938450,50.34,78079.47,0.0,0.99771,0.0,0.54759]
[1777666940465,50.34,78081.88,0.0,0.99771,0.0,0.54664]
[1777666945498,50.34,78083.42,0.0,0.99771,0.0,0.54602]
[1777666950534,50.34,78084.28,0.0,0.99772,0.0,0.54568]
[1777666952549,50.34,78098.29,0.0,0.99774,0.0,0.53968]
[1777666953556,50.34,78105.19,0.0,0.99776,0.0,0.53698]
[1777666954562,50.34,78107.17,0.0,0.99776,0.0,0.53621]
[1777666957585,50.34,78114.99,0.0,0.99777,0.0,0.53317]
[1777666958590,50.34,78115.1,0.0,0.99777,0.0,0.53313]
[1777666960605,50.34,78121.29,0.0,0.99779,0.0,0.53073]
[1777666964632,50.34,78126.3,0.0,0.99779,0.0,0.5288]
[1777666967653,50.34,78128.19,0.0,0.9978,0.0,0.52807]
[1777666972689,50.34,78127.8,0.0,0.9978,0.0,0.52822]
[1777666977725,50.34,78125.35,0.0,0.99779,0.0,0.52916]
[1777666982759,50.34,78124.28,0.0,0.99779,0.0,0.52958]
[1777666987794,50.34,78124.64,0.0,0.99779,0.0,0.52944]
[1777666992830,50.34,78122.37,0.0,0.99779,0.0,0.53031]
[1777666994845,50.34,78115.25,0.0,0.99777,0.0,0.53307]
[1777666999880,50.34,78118.49,0.0,0.99778,0.0,0.53181]
[1777667005922,50.34,78116.93,0.0,0.99778,0.0,0.53242]
[1777667010958,50.34,78116.71,0.0,0.99778,0.0,0.5325]
[1777667015994,50.34,78114.36,0.0,0.99778,0.0,0.53294]
[1777667021029,50.34,78113.76,0.0,0.99777,0.0,0.53317]
[1777667026062,50.34,78108.76,0.0,0.99776,0.0,0.53511]
[1777667031100,50.34,78108.62,0.0,0.99776,0.0,0.53517]
[1777667036135,50.34,78108.57,0.0,0.99776,0.0,0.53519]
[1777667041171,50.34,78110.14,0.0,0.99777,0.0,0.53458]
[1777667046210,50.34,78109.67,0.0,0.99777,0.0,0.53476]
[1777667052247,50.34,78108.81,0.0,0.99776,0.0,0.53509]
[1777667057284,50.34,78108.68,0.0,0.99776,0.0,0.53514]
[1777667063325,50.34,78110.76,0.0,0.99777,0.0,0.53434]
[1777667068360,50.34,78110.4,0.0,0.99777,0.0,0.53448]
[1777667071383,50.34,78118.15,0.0,0.99778,0.0,0.531]
[1777667075410,50.34,78123.85,0.0,0.99779,0.0,0.5288]
[1777667080445,50.34,78123.08,0.0,0.99779,0.0,0.52909]
[1777667085481,50.34,78121.37,0.0,0.99779,0.0,0.52975]
[1777667090518,50.34,78117.84,0.0,0.99778,0.0,0.53111]
[1777667095552,50.34,78119.52,0.0,0.99779,0.0,0.53047]
[1777667100586,50.34,78118.5,0.0,0.99778,0.0,0.53086]
[1777667105624,50.34,78118.23,0.0,0.99778,0.0,0.53096]
[1777667110665,50.34,78118.0,0.0,0.99778,0.0,0.53105]
[1777667111672,50.34,78129.57,0.0,0.9978,0.0,0.5266]
[1777667112683,50.34,78134.36,0.0,0.99781,0.0,0.52476]
[1777667114694,50.34,78140.95,0.0,0.99782,0.0,0.52225]
[1777667118722,50.34,78148.06,0.0,0.99784,0.0,0.51954]
[1777667123757,50.34,78150.51,0.0,0.99784,0.0,0.51862]
[1777667129799,50.34,78153.53,0.0,0.99785,0.0,0.51747]
[1777667134835,50.34,78157.97,0.0,0.99786,0.0,0.51534]
[1777667137855,50.34,78166.25,0.0,0.99787,0.0,0.51223]
[1777667142890,50.34,78166.26,0.0,0.99787,0.0,0.51222]
[1777667147926,50.34,78166.25,0.0,0.99787,0.0,0.51223]
[1777667153972,50.34,78169.9,0.0,0.99788,0.0,0.51086]
[1777667159004,50.34,78172.9,0.0,0.99788,0.0,0.50974]
[1777667161017,50.34,78165.0,0.0,0.99787,0.0,0.51269]
[1777667162023,50.34,78160.79,0.0,0.99786,0.0,0.51427]
[1777667167061,50.34,78164.58,0.0,0.99787,0.0,0.51285]
[1777667172096,50.34,78164.3,0.0,0.99787,0.0,0.51296]
[1777667177132,50.34,78161.68,0.0,0.99786,0.0,0.51394]
[1777667182171,50.34,78160.58,0.0,0.99786,0.0,0.51435]
[1777667187202,50.34,78158.51,0.0,0.99786,0.0,0.51513]
[1777667188209,50.34,78151.96,0.0,0.99785,0.0,0.5176]
[1777667189216,50.34,78148.55,0.0,0.99784,0.0,0.51889]
[1777667195259,50.34,78144.38,0.0,0.99783,0.0,0.52001]
[1777667200293,50.34,78136.06,0.0,0.99782,0.0,0.52317]
[1777667202307,50.34,78132.3,0.0,0.99781,0.0,0.52461]
[1777667207342,50.34,78131.47,0.0,0.99781,0.0,0.52493]
[1777667212378,50.34,78133.18,0.0,0.99781,0.0,0.52427]
[1777667217412,50.34,78130.5,0.0,0.99781,0.0,0.5253]
[1777667222446,50.34,78131.47,0.0,0.99781,0.0,0.52493]
[1777667226474,50.34,78125.1,0.0,0.9978,0.0,0.52737]
[1777667231510,50.34,78122.1,0.0,0.99779,0.0,0.52852]
[1777667236545,50.34,78120.35,0.0,0.99779,0.0,0.5292]
[1777667241580,50.34,78121.01,0.0,0.99779,0.0,0.52894]
[1777667246614,50.34,78119.58,0.0,0.99779,0.0,0.5295]
[1777667251650,50.34,78120.63,0.0,0.99779,0.0,0.52862]
[1777667256685,50.34,78116.52,0.0,0.99779,0.0,0.5302]
[1777667261740,50.34,78122.51,0.0,0.9978,0.0,0.52789]
[1777667262731,50.34,78134.78,0.0,0.99782,0.0,0.52319]
[1777667263736,50.34,78136.26,0.0,0.99782,0.0,0.52263]
[1777667268771,50.34,78141.21,0.0,0.99783,0.0,0.52074]
[1777667273806,50.34,78145.49,0.0,0.99784,0.0,0.51912]
[1777667278841,50.34,78146.55,0.0,0.99784,0.0,0.51872]
[1777667283876,50.34,78145.2,0.0,0.99784,0.0,0.51923]
[1777667288911,50.34,78146.16,0.0,0.99784,0.0,0.51887]
[1777667293946,50.34,78146.97,0.0,0.99784,0.0,0.51856]
[1777667298981,50.34,78148.15,0.0,0.99784,0.0,0.51811]
[1777667304016,50.34,78148.45,0.0,0.99784,0.0,0.518]
[1777667309051,50.34,78150.37,0.0,0.99785,0.0,0.51727]
[1777667314088,50.34,78151.73,0.0,0.99785,0.0,0.51629]
[1777667319121,50.34,78150.92,0.0,0.99785,0.0,0.5166]
[1777667324156,50.34,78149.92,0.0,0.99785,0.0,0.51698]
[1777667329192,50.34,78150.29,0.0,0.99785,0.0,0.51684]
[1777667335233,50.34,78150.95,0.0,0.99785,0.0,0.51659]
[1777667337251,50.34,78145.79,0.0,0.99784,0.0,0.51854]
[1777667339262,50.34,78143.31,0.0,0.99784,0.0,0.51948]
[1777667344296,50.34,78144.82,0.0,0.99784,0.0,0.51891]
[1777667349331,50.34,78137.92,0.0,0.99783,0.0,0.52153]
[1777667354366,50.34,78133.35,0.0,0.99782,0.0,0.52327]
[1777667359401,50.34,78119.66,0.0,0.99779,0.0,0.52852]
[1777667360408,50.34,78116.66,0.0,0.99779,0.0,0.52967]
[1777667363429,50.34,78113.47,0.0,0.99778,0.0,0.53091]
[1777667369471,50.34,78117.94,0.0,0.99779,0.0,0.52918]
[1777667374506,50.34,78117.55,0.0,0.99779,0.0,0.52886]
[1777667379541,50.34,78116.9,0.0,0.99779,0.0,0.52911]
[1777667384576,50.34,78116.48,0.0,0.99779,0.0,0.52927]
[1777667389611,50.34,78116.37,0.0,0.99779,0.0,0.52931]
[1777667393639,50.34,78111.67,0.0,0.99778,0.0,0.53113]
[1777667398677,50.34,78114.09,0.0,0.99779,0.0,0.53019]
[1777667403713,50.34,78114.02,0.0,0.99779,0.0,0.53022]
[1777667408751,50.34,78112.15,0.0,0.99778,0.0,0.53094]
[1777667409760,50.34,78119.92,0.0,0.9978,0.0,0.52795]
[1777667414795,50.34,78123.35,0.0,0.9978,0.0,0.52663]
[1777667419831,50.34,78121.85,0.0,0.9978,0.0,0.5272]
[1777667424866,50.34,78126.16,0.0,0.99781,0.0,0.52555]
[1777667429900,50.34,78120.53,0.0,0.9978,0.0,0.52771]
[1777667430908,50.34,78116.08,0.0,0.99779,0.0,0.52943]
[1777667432921,50.34,78109.8,0.0,0.99778,0.0,0.53138]
[1777667437956,50.34,78109.91,0.0,0.99778,0.0,0.53133]
[1777667439971,50.34,78104.46,0.0,0.99777,0.0,0.53345]
[1777667446014,50.34,78103.41,0.0,0.99777,0.0,0.53386]
[1777667451054,50.34,78102.57,0.0,0.99777,0.0,0.53418]
[1777667456090,50.34,78101.78,0.0,0.99777,0.0,0.53449]
[1777667461126,50.34,78100.97,0.0,0.99776,0.0,0.5348]
[1777667466161,50.34,78099.58,0.0,0.99776,0.0,0.53535]
[1777667471196,50.34,78099.27,0.0,0.99776,0.0,0.53547]
[1777667476231,50.34,78098.2,0.0,0.99776,0.0,0.53588]
[1777667481266,50.34,78098.37,0.0,0.99776,0.0,0.53582]
[1777667486301,50.34,78099.83,0.0,0.99776,0.0,0.53525]
[1777667491337,50.34,78102.12,0.0,0.99777,0.0,0.53388]
[1777667496371,50.34,78102.65,0.0,0.99777,0.0,0.53367]
[1777667497378,50.34,78110.73,0.0,0.99778,0.0,0.53054]
[1777667502414,50.34,78112.29,0.0,0.99779,0.0,0.52994]
[1777667508456,50.34,78111.76,0.0,0.99779,0.0,0.53014]
[1777667514497,50.34,78110.09,0.0,0.99778,0.0,0.53079]
[1777667519531,50.34,78111.77,0.0,0.99779,0.0,0.53014]
[1777667525574,50.34,78109.75,0.0,0.99778,0.0,0.53092]
[1777667531615,50.34,78109.9,0.0,0.99778,0.0,0.53086]
[1777667538666,50.34,78109.82,0.0,0.99778,0.0,0.53089]
[1777667543701,50.34,78109.86,0.0,0.99778,0.0,0.53088]
[1777667548736,50.34,78109.66,0.0,0.99778,0.0,0.53096]
[1777667553772,50.34,78109.63,0.0,0.99778,0.0,0.53049]
[1777667558807,50.34,78109.0,0.0,0.99778,0.0,0.53074]
[1777667563842,50.34,78113.9,0.0,0.99779,0.0,0.52885]
[1777667568881,50.34,78115.87,0.0,0.9978,0.0,0.52809]
[1777667570892,50.34,78140.69,0.0,0.99784,0.0,0.51861]
[1777667571900,50.34,78139.62,0.0,0.99784,0.0,0.51901]
[1777667574925,50.34,78134.83,0.0,0.99783,0.0,0.52083]
[1777667576934,50.34,78130.05,0.0,0.99782,0.0,0.52265]
[1777667581969,50.34,78128.43,0.0,0.99782,0.0,0.52327]
[1777667587005,50.34,78130.56,0.0,0.99782,0.0,0.52246]
[1777667592039,50.34,78129.93,0.0,0.99782,0.0,0.5227]
[1777667597074,50.34,78131.64,0.0,0.99782,0.0,0.52205]
[1777667602108,50.34,78135.53,0.0,0.99783,0.0,0.52057]
[1777667603116,50.34,78141.21,0.0,0.99784,0.0,0.51841]
[1777667608151,50.34,78140.02,0.0,0.99784,0.0,0.51886]
[1777667609158,50.34,78134.32,0.0,0.99783,0.0,0.52103]
[1777667610165,50.34,78127.81,0.0,0.99782,0.0,0.52351]
[1777667614193,50.34,78122.17,0.0,0.99781,0.0,0.52519]
[1777667619228,50.34,78121.43,0.0,0.99781,0.0,0.52548]
[1777667624263,50.34,78120.04,0.0,0.9978,0.0,0.52601]
[1777667630307,50.34,78122.12,0.0,0.99781,0.0,0.52521]
[1777667636350,50.34,78119.44,0.0,0.9978,0.0,0.52624]
[1777667641383,50.34,78114.48,0.0,0.99779,0.0,0.52815]
[1777667646420,50.34,78109.49,0.0,0.99779,0.0,0.53007]
[1777667654474,50.34,78107.83,0.0,0.99778,0.0,0.53071]
[1777667659509,50.34,78111.24,0.0,0.99779,0.0,0.5294]
[1777667664544,50.34,78112.51,0.0,0.99779,0.0,0.52891]
[1777667669579,50.34,78110.18,0.0,0.99779,0.0,0.52981]
[1777667674614,50.34,78110.15,0.0,0.99779,0.0,0.52934]
[1777667676628,50.34,78099.32,0.0,0.99777,0.0,0.53354]
[1777667677635,50.34,78098.07,0.0,0.99777,0.0,0.53402]
[1777667682671,50.34,78094.98,0.0,0.99776,0.0,0.53523]
[1777667687705,50.34,78094.81,0.0,0.99776,0.0,0.53529]
[1777667690730,50.34,78086.96,0.0,0.99775,0.0,0.53836]
[1777667691736,50.34,78086.22,0.0,0.99775,0.0,0.53865]
[1777667694603,50.34,78094.39,0.0,0.99776,0.0,0.53546]
[1777667695763,50.34,78096.5,0.0,0.99776,0.0,0.53464]
[1777667700796,50.34,78083.42,0.0,0.99774,0.0,0.53975]
[1777667701808,50.34,78079.32,0.0,0.99773,0.0,0.54136]
[1777667706839,50.34,78078.1,0.0,0.99773,0.0,0.54184]
[1777667711874,50.34,78075.81,0.0,0.99773,0.0,0.54274]
[1777667716909,50.34,78074.58,0.0,0.99772,0.0,0.54323]
[1777667720938,50.34,78083.33,0.0,0.99774,0.0,0.53978]
[1777667721944,50.34,78091.88,0.0,0.99776,0.0,0.53644]
[1777667722950,50.34,78092.68,0.0,0.99776,0.0,0.53612]
[1777667725976,50.34,78097.77,0.0,0.99777,0.0,0.53414]
[1777667731007,50.34,78098.09,0.0,0.99777,0.0,0.53354]
[1777667736043,50.34,78102.89,0.0,0.99778,0.0,0.53168]
[1777667737050,50.34,78111.04,0.0,0.99779,0.0,0.52853]
[1777667742084,50.34,78108.38,0.0,0.99779,0.0,0.52955]
[1777667749134,50.34,78108.41,0.0,0.99779,0.0,0.52954]
[1777667750141,50.34,78103.07,0.0,0.99778,0.0,0.53161]
[1777667755176,50.34,78099.96,0.0,0.99777,0.0,0.53281]
[1777667760211,50.34,78102.14,0.0,0.99778,0.0,0.53197]
[1777667763245,50.34,78093.62,0.0,0.99776,0.0,0.53528]
[1777667768278,50.34,78091.66,0.0,0.99776,0.0,0.53604]
[1777667770293,50.34,78082.51,0.0,0.99774,0.0,0.53963]
[1777667775328,50.34,78081.61,0.0,0.99774,0.0,0.53998]
[1777667780363,50.34,78078.8,0.0,0.99773,0.0,0.54108]
[1777667785399,50.34,78079.33,0.0,0.99773,0.0,0.54088]
[1777667790432,50.34,78080.91,0.0,0.99774,0.0,0.54025]
[1777667795467,50.34,78080.29,0.0,0.99774,0.0,0.54002]
[1777667800502,50.34,78079.39,0.0,0.99774,0.0,0.54037]
[1777667805537,50.34,78083.2,0.0,0.99774,0.0,0.53887]
[1777667810574,50.34,78083.63,0.0,0.99774,0.0,0.53871]
[1777667815609,50.34,78084.09,0.0,0.99775,0.0,0.53852]
[1777667821680,50.34,78083.43,0.0,0.99774,0.0,0.53878]
[1777667827723,50.34,78083.29,0.0,0.99774,0.0,0.53884]
[1777667834772,50.34,78082.09,0.0,0.99774,0.0,0.53931]
[1777667840813,50.34,78081.26,0.0,0.99774,0.0,0.53964]
[1777667845850,50.34,78080.49,0.0,0.99774,0.0,0.53994]
[1777667850884,50.34,78080.37,0.0,0.99774,0.0,0.53998]
[1777667858940,50.34,78080.25,0.0,0.99774,0.0,0.53955]
[1777667865796,50.34,78079.05,0.0,0.99774,0.0,0.54002]
[1777667871024,50.34,78081.03,0.0,0.99774,0.0,0.53924]
[1777667878073,50.34,78079.86,0.0,0.99774,0.0,0.5397]
[1777667883108,50.34,78078.85,0.0,0.99774,0.0,0.5401]
[1777667889150,50.34,78077.68,0.0,0.99774,0.0,0.54056]
[1777667894186,50.34,78074.5,0.0,0.99773,0.0,0.54181]
[1777667897207,50.34,78069.05,0.0,0.99772,0.0,0.54396]
[1777667899220,50.34,78066.34,0.0,0.99771,0.0,0.54504]
[1777667904255,50.34,78064.05,0.0,0.99771,0.0,0.54594]
[1777667909291,50.34,78064.73,0.0,0.99771,0.0,0.54567]
[1777667914326,50.34,78062.85,0.0,0.99771,0.0,0.54594]
[1777667919361,50.34,78065.76,0.0,0.99772,0.0,0.54478]
[1777667923393,50.34,78061.65,0.0,0.99771,0.0,0.54641]
[1777667929432,50.34,78061.97,0.0,0.99771,0.0,0.54628]
[1777667931450,50.34,78055.87,0.0,0.9977,0.0,0.54871]
[1777667936482,50.34,78056.1,0.0,0.9977,0.0,0.54862]
[1777667941517,50.34,78057.39,0.0,0.9977,0.0,0.54811]
[1777667946554,50.34,78058.04,0.0,0.9977,0.0,0.54785]
[1777667949573,50.34,78065.75,0.0,0.99772,0.0,0.54479]
[1777667954607,50.34,78066.76,0.0,0.99772,0.0,0.54439]
[1777667959642,50.34,78067.44,0.0,0.99772,0.0,0.54412]
[1777667963670,50.34,78061.88,0.0,0.99771,0.0,0.54632]
[1777667964678,50.34,78053.26,0.0,0.99769,0.0,0.54975]
[1777667969714,50.34,78049.28,0.0,0.99768,0.0,0.55134]
[1777667973744,50.34,78044.25,0.0,0.99768,0.0,0.55287]
[1777667978777,50.34,78043.98,0.0,0.99768,0.0,0.55298]
[1777667983812,50.34,78040.75,0.0,0.99767,0.0,0.55428]
[1777667988847,50.34,78038.76,0.0,0.99767,0.0,0.55508]
[1777667993883,50.34,78040.75,0.0,0.99767,0.0,0.55428]
[1777667998918,50.34,78041.04,0.0,0.99767,0.0,0.55416]
[1777668003954,50.34,78040.69,0.0,0.99767,0.0,0.5543]
[1777668008995,50.34,78041.85,0.0,0.99767,0.0,0.55383]
[1777668015032,50.34,78042.62,0.0,0.99767,0.0,0.55352]
[1777668020067,50.34,78045.94,0.0,0.99768,0.0,0.55219]
[1777668026917,50.34,78045.41,0.0,0.99768,0.0,0.5524]
[1777668032153,50.34,78039.82,0.0,0.99767,0.0,0.55416]
[1777668036988,50.34,78027.07,0.0,0.99765,0.0,0.55931]
[1777668038196,50.34,78024.99,0.0,0.99764,0.0,0.56015]
[1777668041218,50.34,77998.17,0.0,0.99759,0.0,0.57114]
[1777668042231,50.34,77992.54,0.0,0.99758,0.0,0.57347]
[1777668043240,50.34,77987.85,0.0,0.99757,0.0,0.57541]
[1777668045255,50.34,77987.78,0.0,0.99757,0.0,0.57544]
[1777668050288,50.34,77989.53,0.0,0.99757,0.0,0.57472]
[1777668055323,50.34,77989.47,0.0,0.99757,0.0,0.57474]
[1777668060361,50.34,77987.19,0.0,0.99757,0.0,0.57569]
[1777668062377,50.34,77955.14,0.0,0.9975,0.0,0.58916]
[1777668063385,50.34,77947.45,0.0,0.99749,0.0,0.59243]
[1777668064393,50.34,77945.05,0.0,0.99748,0.0,0.59346]
[1777668067422,50.34,77938.08,0.0,0.99747,0.0,0.59644]
[1777668069429,50.34,77931.87,0.0,0.99746,0.0,0.59912]
[1777668070436,50.34,77931.75,0.0,0.99746,0.0,0.59917]
[1777668072452,50.34,77936.82,0.0,0.99747,0.0,0.59699]
[1777668073458,50.34,77936.06,0.0,0.99747,0.0,0.59731]
[1777668078499,50.34,77937.12,0.0,0.99747,0.0,0.59686]
[1777668083531,50.34,77937.32,0.0,0.99747,0.0,0.59677]
[1777668084538,50.34,77945.66,0.0,0.99748,0.0,0.5932]
[1777668085545,50.34,77948.03,0.0,0.99749,0.0,0.59219]
[1777668089695,50.34,77945.45,0.0,0.99748,0.0,0.59329]
[1777668089801,50.34,77930.19,0.0,0.99745,0.0,0.59984]
[1777668090580,50.34,77930.19,0.0,0.99745,0.0,0.59984]
[1777668092594,50.34,77926.09,0.0,0.99745,0.0,0.60109]
[1777668097629,50.34,77926.52,0.0,0.99745,0.0,0.6009]
[1777668102664,50.34,77928.5,0.0,0.99745,0.0,0.60005]
[1777668107699,50.34,77929.54,0.0,0.99745,0.0,0.5996]
[1777668112733,50.34,77930.34,0.0,0.99746,0.0,0.59925]
[1777668117769,50.34,77934.43,0.0,0.99746,0.0,0.59749]
[1777668122804,50.34,77936.27,0.0,0.99747,0.0,0.5967]
[1777668127840,50.34,77940.59,0.0,0.99748,0.0,0.59485]
[1777668132874,50.34,77938.13,0.0,0.99747,0.0,0.5959]
[1777668137909,50.34,77936.0,0.0,0.99747,0.0,0.59682]
[1777668140929,50.34,77932.6,0.0,0.99746,0.0,0.59828]
[1777668145965,50.34,77932.5,0.0,0.99746,0.0,0.59832]
[1777668151001,50.34,77929.49,0.0,0.99746,0.0,0.5991]
[1777668156035,50.34,77928.5,0.0,0.99745,0.0,0.59952]
[1777668161070,50.34,77924.93,0.0,0.99745,0.0,0.60107]
[1777668166110,50.34,77924.25,0.0,0.99745,0.0,0.60136]
[1777668173154,50.34,77921.76,0.0,0.99744,0.0,0.60244]
[1777668178190,50.34,77924.62,0.0,0.99745,0.0,0.6012]
[1777668183235,50.34,77928.49,0.0,0.99745,0.0,0.59953]
[1777668185386,50.34,77947.88,0.0,0.99749,0.0,0.59122]
[1777668186393,50.34,77951.08,0.0,0.9975,0.0,0.58985]
[1777668189414,50.34,77952.09,0.0,0.9975,0.0,0.58942]
[1777668194450,50.34,77958.73,0.0,0.99752,0.0,0.58661]
[1777668198172,50.34,77970.57,0.0,0.99754,0.0,0.58162]
[1777668200493,50.34,77976.32,0.0,0.99755,0.0,0.57921]
[1777668202507,50.34,77979.2,0.0,0.99756,0.0,0.578]
[1777668204522,50.34,77987.07,0.0,0.99757,0.0,0.57473]
[1777668208004,50.34,77989.14,0.0,0.99758,0.0,0.57387]
[1777668208105,50.34,77978.11,0.0,0.99755,0.0,0.57846]
[1777668213587,50.34,77979.54,0.0,0.99756,0.0,0.57735]
[1777668218631,50.34,77989.25,0.0,0.99758,0.0,0.57332]
[1777668219628,50.34,77989.86,0.0,0.99758,0.0,0.57306]
[1777668225671,50.34,77992.66,0.0,0.99759,0.0,0.5719]
[1777668230710,50.34,77983.28,0.0,0.99757,0.0,0.5758]
[1777668232726,50.34,77982.19,0.0,0.99756,0.0,0.57625]
[1777668237789,50.34,77985.81,0.0,0.99757,0.0,0.57474]
[1777668242795,50.34,77985.34,0.0,0.99757,0.0,0.57494]
[1777668246823,50.34,77979.59,0.0,0.99756,0.0,0.57733]
[1777668252864,50.34,77981.0,0.0,0.99756,0.0,0.57675]
[1777668254879,50.34,77986.13,0.0,0.99757,0.0,0.57461]
[1777668256893,50.34,77990.1,0.0,0.99758,0.0,0.57296]
[1777668261928,50.34,77985.72,0.0,0.99757,0.0,0.57478]
[1777668265956,50.34,77982.0,0.0,0.99756,0.0,0.57633]
[1777668270991,50.34,77978.52,0.0,0.99756,0.0,0.57778]
[1777668274818,50.34,77977.23,0.0,0.99756,0.0,0.57781]
[1777668280054,50.34,77977.8,0.0,0.99756,0.0,0.57757]
[1777668285089,50.34,77977.59,0.0,0.99756,0.0,0.57766]
[1777668290123,50.34,77976.59,0.0,0.99756,0.0,0.57808]
[1777668295158,50.34,77974.55,0.0,0.99755,0.0,0.57893]
[1777668301201,50.34,77973.87,0.0,0.99755,0.0,0.57922]
[1777668306236,50.34,77969.49,0.0,0.99754,0.0,0.58105]
[1777668309256,50.34,77964.22,0.0,0.99753,0.0,0.58327]
[1777668314292,50.34,77959.14,0.0,0.99752,0.0,0.58541]
[1777668317312,50.34,77964.75,0.0,0.99753,0.0,0.58304]
[1777668320334,50.34,77966.72,0.0,0.99754,0.0,0.58221]
[1777668325370,50.34,77966.75,0.0,0.99754,0.0,0.5822]
[1777668331414,50.34,77963.94,0.0,0.99753,0.0,0.58287]
[1777668335443,50.34,77969.8,0.0,0.99754,0.0,0.58041]
[1777668339160,50.34,77979.95,0.0,0.99756,0.0,0.57617]
[1777668340478,50.34,77985.04,0.0,0.99757,0.0,0.57405]
[1777668342492,50.34,77991.5,0.0,0.99759,0.0,0.57138]
[1777668343918,50.34,77991.5,0.0,0.99759,0.0,0.57138]
[1777668344393,50.34,77995.49,0.0,0.99759,0.0,0.56973]
[1777668345929,50.34,77995.49,0.0,0.99759,0.0,0.56973]
[1777668349230,50.34,78004.68,0.0,0.99761,0.0,0.56595]
[1777668354578,50.34,78005.95,0.0,0.99762,0.0,0.56543]
[1777668360621,50.34,78001.24,0.0,0.99761,0.0,0.56736]
[1777668362634,50.34,77992.7,0.0,0.99759,0.0,0.57088]
[1777668363641,50.34,77987.07,0.0,0.99758,0.0,0.57321]
[1777668364648,50.34,77985.9,0.0,0.99758,0.0,0.5737]
[1777668370690,50.34,77984.07,0.0,0.99757,0.0,0.57446]
[1777668375725,50.34,77983.76,0.0,0.99757,0.0,0.57458]
[1777668383792,50.34,77979.67,0.0,0.99756,0.0,0.57629]
[1777668389511,50.34,77980.84,0.0,0.99757,0.0,0.5758]
[1777668399895,50.34,77982.19,0.0,0.99757,0.0,0.57473]
[1777668400903,50.34,77993.83,0.0,0.99759,0.0,0.56991]
[1777668401909,50.34,78003.55,0.0,0.99761,0.0,0.56591]
[1777668402915,50.34,78005.25,0.0,0.99762,0.0,0.56522]
[1777668403922,50.34,78005.25,0.0,0.99762,0.0,0.56522]
[1777668405937,50.34,77998.77,0.0,0.9976,0.0,0.56788]
[1777668407952,50.34,77996.53,0.0,0.9976,0.0,0.5688]
[1777668408958,50.34,77987.38,0.0,0.99758,0.0,0.57258]
[1777668409965,50.34,77984.14,0.0,0.99757,0.0,0.57392]
[1777668415000,50.34,77984.56,0.0,0.99758,0.0,0.57375]
[1777668419028,50.34,77989.63,0.0,0.99759,0.0,0.57165]
[1777668424063,50.34,77989.35,0.0,0.99758,0.0,0.57176]
[1777668425070,50.34,77994.44,0.0,0.99759,0.0,0.56966]
[1777668430106,50.34,77992.93,0.0,0.99759,0.0,0.57028]
[1777668436147,50.34,77992.5,0.0,0.99759,0.0,0.57046]
[1777668441182,50.34,77997.67,0.0,0.9976,0.0,0.56833]
[1777668446217,50.34,77998.89,0.0,0.9976,0.0,0.56783]
[1777668451252,50.34,77998.72,0.0,0.99761,0.0,0.56739]
[1777668457294,50.34,77998.36,0.0,0.9976,0.0,0.56754]
[1777668463337,50.34,77996.37,0.0,0.9976,0.0,0.56836]
[1777668468371,50.34,77993.33,0.0,0.99759,0.0,0.56961]
[1777668473405,50.34,77992.96,0.0,0.99759,0.0,0.56977]
[1777668478446,50.34,77990.1,0.0,0.99759,0.0,0.57095]
[1777668483476,50.34,77993.75,0.0,0.9976,0.0,0.56944]
[1777668488511,50.34,77995.22,0.0,0.9976,0.0,0.56883]
[1777668494555,50.34,77994.49,0.0,0.9976,0.0,0.56914]
[1777668499592,50.34,77993.15,0.0,0.99759,0.0,0.56969]
[1777668503618,50.34,77996.14,0.0,0.9976,0.0,0.56846]
[1777668508653,50.34,77995.5,0.0,0.9976,0.0,0.56872]
[1777668513690,50.34,77998.48,0.0,0.99761,0.0,0.56699]
[1777668518414,50.34,77990.84,0.0,0.99759,0.0,0.57014]
[1777668523761,50.34,77990.56,0.0,0.99759,0.0,0.57025]
[1777668528794,50.34,77985.61,0.0,0.99758,0.0,0.5723]
[1777668534836,50.34,77986.87,0.0,0.99758,0.0,0.57178]
[1777668540880,50.34,77989.44,0.0,0.99759,0.0,0.57072]
[1777668544911,50.34,77959.7,0.0,0.99753,0.0,0.58312]
[1777668546923,50.34,77954.05,0.0,0.99752,0.0,0.58551]
[1777668551959,50.34,77936.59,0.0,0.99748,0.0,0.59293]
[1777668552966,50.34,77924.82,0.0,0.99746,0.0,0.59798]
[1777668558002,50.34,77922.56,0.0,0.99745,0.0,0.59895]
[1777668563043,50.34,77923.78,0.0,0.99746,0.0,0.59842]
[1777668567074,50.34,77932.85,0.0,0.99748,0.0,0.59453]
[1777668568152,50.34,77932.85,0.0,0.99748,0.0,0.59453]
[1777668569093,50.34,77931.96,0.0,0.99747,0.0,0.59491]
[1777668573121,50.34,77926.05,0.0,0.99746,0.0,0.59693]
[1777668577152,50.34,77931.74,0.0,0.99748,0.0,0.59448]
[1777668582184,50.34,77936.65,0.0,0.99749,0.0,0.59238]
[1777668583192,50.34,77943.11,0.0,0.9975,0.0,0.58963]
[1777668584198,50.34,77949.14,0.0,0.99751,0.0,0.58707]
[1777668585205,50.34,77950.74,0.0,0.99751,0.0,0.58639]
[1777668590240,50.34,77945.72,0.0,0.9975,0.0,0.58852]
[1777668592254,50.34,77938.76,0.0,0.99749,0.0,0.59148]
[1777668594268,50.34,77937.56,0.0,0.99749,0.0,0.59199]
[1777668600310,50.34,77936.31,0.0,0.99749,0.0,0.59253]
[1777668603332,50.34,77942.1,0.0,0.9975,0.0,0.59006]
[1777668604338,50.34,77948.06,0.0,0.99751,0.0,0.58753]
[1777668605345,50.34,77947.42,0.0,0.99751,0.0,0.5878]
[1777668610381,50.34,77947.83,0.0,0.99751,0.0,0.58763]
[1777668615418,50.34,77947.27,0.0,0.99751,0.0,0.58786]
[1777668618438,50.34,77954.28,0.0,0.99752,0.0,0.5849]
[1777668620451,50.34,77954.79,0.0,0.99752,0.0,0.58468]
[1777668623472,50.34,77960.61,0.0,0.99753,0.0,0.58223]
[1777668628507,50.34,77963.97,0.0,0.99754,0.0,0.58082]
[1777668633542,50.34,77957.85,0.0,0.99753,0.0,0.58288]
[1777668634549,50.34,77949.81,0.0,0.99751,0.0,0.58627]
[1777668635556,50.34,77948.79,0.0,0.99751,0.0,0.5867]
[1777668641599,50.34,77942.7,0.0,0.9975,0.0,0.58929]
[1777668648647,50.34,77940.96,0.0,0.9975,0.0,0.59003]
[1777668651668,50.34,77935.42,0.0,0.99749,0.0,0.59239]
[1777668659399,50.34,77933.03,0.0,0.99748,0.0,0.59341]
[1777668664759,50.34,77932.29,0.0,0.99748,0.0,0.59373]
[1777668669795,50.34,77928.99,0.0,0.99747,0.0,0.59514]
[1777668674830,50.34,77927.93,0.0,0.99747,0.0,0.5956]
[1777668679869,50.34,77928.06,0.0,0.99747,0.0,0.59554]
[1777668686587,50.34,77927.88,0.0,0.99747,0.0,0.59562]
[1777668692958,50.34,77928.74,0.0,0.99747,0.0,0.59473]
[1777668700008,50.34,77928.45,0.0,0.99747,0.0,0.59485]
[1777668706728,50.34,77928.84,0.0,0.99747,0.0,0.59469]
[1777668712092,50.34,77928.23,0.0,0.99747,0.0,0.59495]
[1777668721156,50.34,77927.78,0.0,0.99747,0.0,0.59514]
[1777668725183,50.34,77918.47,0.0,0.99745,0.0,0.59915]
[1777668727196,50.34,77917.53,0.0,0.99745,0.0,0.59955]
[1777668732232,50.34,77914.74,0.0,0.99745,0.0,0.60076]
[1777668735267,50.34,77899.84,0.0,0.99741,0.0,0.60723]
[1777668736263,50.34,77888.9,0.0,0.99739,0.0,0.61203]
[1777668737270,50.34,77889.51,0.0,0.99739,0.0,0.61176]
[1777668738283,50.34,77887.57,0.0,0.99739,0.0,0.61261]
[1777668740292,50.34,77877.78,0.0,0.99737,0.0,0.61693]
[1777668741300,50.34,77865.65,0.0,0.99734,0.0,0.62233]
[1777668742308,50.34,77849.97,0.0,0.99731,0.0,0.62936]
[1777668743315,50.34,77839.11,0.0,0.99728,0.0,0.63427]
[1777668744323,50.34,77834.45,0.0,0.99727,0.0,0.63639]
[1777668745330,50.34,77834.41,0.0,0.99727,0.0,0.63641]
[1777668747343,50.34,77843.2,0.0,0.99729,0.0,0.63242]
[1777668749357,50.34,77841.98,0.0,0.99729,0.0,0.63297]
[1777668752378,50.34,77837.51,0.0,0.99728,0.0,0.63445]
[1777668755427,50.34,77831.39,0.0,0.99727,0.0,0.63723]
[1777668756439,50.34,77832.49,0.0,0.99727,0.0,0.63673]
[1777668757444,50.34,77825.35,0.0,0.99726,0.0,0.63999]
[1777668759431,50.34,77819.56,0.0,0.99724,0.0,0.64265]
[1777668760448,50.34,77791.19,0.0,0.99718,0.0,0.65579]
[1777668761447,50.34,77784.08,0.0,0.99716,0.0,0.65912]
[1777668762454,50.34,77776.81,0.0,0.99715,0.0,0.66254]
[1777668767488,50.34,77775.05,0.0,0.99714,0.0,0.66337]
[1777668768495,50.34,77767.05,0.0,0.99712,0.0,0.66716]
[1777668769502,50.34,77758.74,0.0,0.9971,0.0,0.67111]
[1777668771516,50.34,77753.53,0.0,0.99709,0.0,0.6736]
[1777668772524,50.34,77765.08,0.0,0.99712,0.0,0.6681]
[1777668773530,50.34,77770.57,0.0,0.99713,0.0,0.66549]
[1777668775545,50.34,77760.42,0.0,0.99711,0.0,0.67031]
[1777668780580,50.34,77759.69,0.0,0.99711,0.0,0.67066]
[1777668782595,50.34,77752.58,0.0,0.99709,0.0,0.67406]
[1777668785616,50.34,77760.43,0.0,0.99711,0.0,0.67031]
[1777668789644,50.34,77754.04,0.0,0.99709,0.0,0.67336]
[1777668793689,50.34,77733.11,0.0,0.99704,0.0,0.68344]
[1777668795693,50.34,77729.0,0.0,0.99703,0.0,0.68544]
[1777668799719,50.34,77736.18,0.0,0.99705,0.0,0.68195]
[1777668801734,50.34,77747.16,0.0,0.99708,0.0,0.67666]
[1777668805760,50.34,77749.65,0.0,0.99708,0.0,0.67546]
[1777668809789,50.34,77740.25,0.0,0.99706,0.0,0.67999]
[1777668810796,50.34,77735.16,0.0,0.99705,0.0,0.68245]
[1777668811804,50.34,77741.22,0.0,0.99707,0.0,0.67894]
[1777668812810,50.34,77747.63,0.0,0.99708,0.0,0.67586]
[1777668813818,50.34,77768.67,0.0,0.99713,0.0,0.66582]
[1777668814824,50.34,77775.63,0.0,0.99715,0.0,0.66253]
[1777668815831,50.34,77780.68,0.0,0.99716,0.0,0.66016]
[1777668820866,50.34,77782.29,0.0,0.99716,0.0,0.6594]
[1777668825901,50.34,77781.3,0.0,0.99716,0.0,0.65986]
[1777668830936,50.34,77776.96,0.0,0.99715,0.0,0.66191]
[1777668831943,50.34,77787.51,0.0,0.99717,0.0,0.65695]
[1777668833959,50.34,77798.91,0.0,0.9972,0.0,0.65163]
[1777668835972,50.34,77813.65,0.0,0.99723,0.0,0.64481]
[1777668840742,50.34,77822.41,0.0,0.99725,0.0,0.64079]
[1777668846045,50.34,77819.39,0.0,0.99725,0.0,0.64217]
[1777668847049,50.34,77812.44,0.0,0.99723,0.0,0.64537]
[1777668848056,50.34,77805.31,0.0,0.99721,0.0,0.64866]
[1777668853091,50.34,77804.06,0.0,0.99721,0.0,0.64924]
[1777668857119,50.34,77811.62,0.0,0.99723,0.0,0.64575]
[1777668862158,50.34,77810.98,0.0,0.99723,0.0,0.64604]
[1777668867191,50.34,77815.11,0.0,0.99724,0.0,0.64414]
[1777668870953,50.34,77823.59,0.0,0.99725,0.0,0.64025]
[1777668876255,50.34,77828.64,0.0,0.99727,0.0,0.63739]
[1777668880283,50.34,77823.17,0.0,0.99726,0.0,0.63989]
[1777668886324,50.34,77821.83,0.0,0.99725,0.0,0.6405]
[1777668891358,50.34,77822.15,0.0,0.99725,0.0,0.64036]
[1777668894380,50.34,77830.25,0.0,0.99727,0.0,0.63666]
[1777668896394,50.34,77831.78,0.0,0.99727,0.0,0.63596]
[1777668901428,50.34,77834.18,0.0,0.99728,0.0,0.63487]
[1777668902438,50.34,77823.84,0.0,0.99726,0.0,0.63958]
[1777668903447,50.34,77818.71,0.0,0.99725,0.0,0.64193]
[1777668908489,50.34,77820.06,0.0,0.99725,0.0,0.64131]
[1777668909495,50.34,77827.53,0.0,0.99727,0.0,0.6379]
[1777668910503,50.34,77832.72,0.0,0.99728,0.0,0.63553]
[1777668915541,50.34,77832.57,0.0,0.99728,0.0,0.6356]
[1777668920576,50.34,77831.4,0.0,0.99727,0.0,0.63613]
[1777668925611,50.34,77835.9,0.0,0.99728,0.0,0.63409]
[1777668930647,50.34,77839.01,0.0,0.99729,0.0,0.63268]
[1777668932665,50.34,77845.07,0.0,0.99731,0.0,0.6294]
[1777668935681,50.34,77858.94,0.0,0.99734,0.0,0.62317]
[1777668937695,50.34,77866.54,0.0,0.99735,0.0,0.61978]
[1777668942730,50.34,77866.62,0.0,0.99735,0.0,0.61974]
[1777668946759,50.34,77861.92,0.0,0.99734,0.0,0.62184]
[1777668951797,50.34,77863.52,0.0,0.99735,0.0,0.62112]
[1777668954815,50.34,77856.16,0.0,0.99733,0.0,0.62441]
[1777668959850,50.34,77858.61,0.0,0.99734,0.0,0.62332]
[1777668964885,50.34,77859.27,0.0,0.99734,0.0,0.62302]
[1777668968915,50.34,77853.35,0.0,0.99732,0.0,0.62567]
[1777668973949,50.34,77852.83,0.0,0.99732,0.0,0.6259]
[1777668978983,50.34,77854.99,0.0,0.99733,0.0,0.62494]
[1777668984019,50.34,77858.67,0.0,0.99734,0.0,0.62329]
[1777668989055,50.34,77858.27,0.0,0.99733,0.0,0.62347]
[1777668994089,50.34,77860.28,0.0,0.99734,0.0,0.62203]
[1777668999125,50.34,77863.44,0.0,0.99735,0.0,0.62062]
[1777669004159,50.34,77863.63,0.0,0.99735,0.0,0.62054]
[1777669009194,50.34,77861.15,0.0,0.99734,0.0,0.62164]
[1777669014228,50.34,77862.98,0.0,0.99735,0.0,0.62083]
[1777669019266,50.34,77859.5,0.0,0.99734,0.0,0.62238]
[1777669020272,50.34,77844.15,0.0,0.99731,0.0,0.62927]
[1777669022008,50.34,77811.05,0.0,0.99723,0.0,0.64435]
[1777669025313,50.34,77816.36,0.0,0.99725,0.0,0.64191]
[1777669030349,50.34,77814.42,0.0,0.99724,0.0,0.6428]
[1777669035383,50.34,77814.23,0.0,0.99724,0.0,0.64289]
[1777669039412,50.34,77820.49,0.0,0.99725,0.0,0.64001]
[1777669040419,50.34,77825.23,0.0,0.99726,0.0,0.63785]
[1777669042433,50.34,77829.41,0.0,0.99727,0.0,0.63594]
[1777669047468,50.34,77833.61,0.0,0.99728,0.0,0.63403]
[1777669049482,50.34,77841.5,0.0,0.9973,0.0,0.63046]
[1777669050490,50.34,77841.92,0.0,0.9973,0.0,0.63027]
[1777669055532,50.34,77840.65,0.0,0.9973,0.0,0.6303]
[1777669061567,50.34,77840.66,0.0,0.9973,0.0,0.6303]
[1777669066603,50.34,77843.61,0.0,0.99731,0.0,0.62897]
[1777669071638,50.34,77841.67,0.0,0.9973,0.0,0.62984]
[1777669076718,50.34,77839.58,0.0,0.9973,0.0,0.63079]
[1777669077687,50.34,77809.79,0.0,0.99723,0.0,0.64437]
[1777669078693,50.34,77795.01,0.0,0.9972,0.0,0.65121]
[1777669079701,50.34,77793.87,0.0,0.9972,0.0,0.65174]
[1777669081735,50.34,77800.7,0.0,0.99721,0.0,0.64857]
[1777669082736,50.34,77825.85,0.0,0.99727,0.0,0.63702]
[1777669083745,50.34,77816.08,0.0,0.99725,0.0,0.64148]
[1777669084750,50.34,77818.04,0.0,0.99725,0.0,0.64059]
[1777669087771,50.34,77830.58,0.0,0.99728,0.0,0.63486]
[1777669088779,50.34,77834.75,0.0,0.99729,0.0,0.63297]
[1777669092807,50.34,77838.55,0.0,0.9973,0.0,0.63125]
[1777669097841,50.34,77840.01,0.0,0.9973,0.0,0.63059]
[1777669102881,50.34,77839.7,0.0,0.9973,0.0,0.63073]
[1777669107928,50.34,77847.95,0.0,0.99732,0.0,0.62701]
[1777669110938,50.34,77850.82,0.0,0.99732,0.0,0.62572]
[1777669115972,50.34,77851.45,0.0,0.99733,0.0,0.6249]
[1777669121008,50.34,77855.0,0.0,0.99733,0.0,0.62331]
[1777669126042,50.34,77857.12,0.0,0.99734,0.0,0.62236]
[1777669131081,50.34,77858.96,0.0,0.99734,0.0,0.62154]
[1777669136113,50.34,77859.93,0.0,0.99734,0.0,0.62111]
[1777669141149,50.34,77860.04,0.0,0.99735,0.0,0.62106]
[1777669146182,50.34,77861.87,0.0,0.99735,0.0,0.62025]
[1777669151218,50.34,77863.85,0.0,0.99735,0.0,0.61936]
[1777669156253,50.34,77863.38,0.0,0.99735,0.0,0.61957]
[1777669161289,50.34,77863.03,0.0,0.99735,0.0,0.61973]
[1777669166323,50.34,77865.99,0.0,0.99736,0.0,0.61841]
[1777669171358,50.34,77866.11,0.0,0.99736,0.0,0.61782]
[1777669177400,50.34,77870.02,0.0,0.99737,0.0,0.61609]
[1777669183162,50.34,77872.95,0.0,0.99738,0.0,0.61479]
[1777669188477,50.34,77870.03,0.0,0.99737,0.0,0.61609]
[1777669193513,50.34,77868.55,0.0,0.99737,0.0,0.61674]
[1777669196535,50.34,77862.87,0.0,0.99735,0.0,0.61926]
[1777669199555,50.34,77856.45,0.0,0.99734,0.0,0.62212]
[1777669205597,50.34,77856.45,0.0,0.99734,0.0,0.62212]
[1777669210632,50.34,77858.76,0.0,0.99734,0.0,0.62109]
[1777669214659,50.34,77853.61,0.0,0.99733,0.0,0.62339]
[1777669215667,50.34,77841.59,0.0,0.99731,0.0,0.62879]
[1777669216674,50.34,77851.13,0.0,0.99733,0.0,0.6245]
[1777669219696,50.34,77856.92,0.0,0.99734,0.0,0.62191]
[1777669229766,50.34,77855.73,0.0,0.99734,0.0,0.62245]
[1777669236815,50.34,77856.38,0.0,0.99734,0.0,0.62162]
[1777669242857,50.34,77854.29,0.0,0.99734,0.0,0.62255]
[1777669247892,50.34,77851.39,0.0,0.99733,0.0,0.62385]
[1777669252928,50.34,77849.27,0.0,0.99733,0.0,0.6248]
[1777669257961,50.34,77858.73,0.0,0.99735,0.0,0.62057]
[1777669260985,50.34,77860.27,0.0,0.99735,0.0,0.61988]
[1777669266021,50.34,77862.38,0.0,0.99735,0.0,0.61894]
[1777669271053,50.34,77863.92,0.0,0.99736,0.0,0.61826]
[1777669278102,50.34,77864.3,0.0,0.99736,0.0,0.61809]
[1777669283136,50.34,77864.47,0.0,0.99736,0.0,0.61802]
[1777669288172,50.34,77868.63,0.0,0.99737,0.0,0.61617]
[1777669289179,50.34,77862.55,0.0,0.99736,0.0,0.61887]
[1777669291192,50.34,77861.68,0.0,0.99736,0.0,0.61872]
[1777669296231,50.34,77863.95,0.0,0.99736,0.0,0.61771]
[1777669299255,50.34,77871.4,0.0,0.99738,0.0,0.61441]
[1777669302275,50.34,77875.26,0.0,0.99738,0.0,0.61271]
[1777669308317,50.34,77876.46,0.0,0.99739,0.0,0.61218]
[1777669313353,50.34,77877.56,0.0,0.99739,0.0,0.6117]
[1777669318397,50.34,77877.68,0.0,0.99739,0.0,0.61164]
[1777669324182,50.34,77880.8,0.0,0.9974,0.0,0.61027]
[1777669332512,50.34,77880.74,0.0,0.9974,0.0,0.6103]
[1777669334253,50.34,77904.98,0.0,0.99745,0.0,0.59974]
[1777669334513,50.34,77904.98,0.0,0.99745,0.0,0.59974]
[1777669336526,50.34,77917.12,0.0,0.99747,0.0,0.59451]
[1777669340555,50.34,77925.92,0.0,0.99749,0.0,0.59074]
[1777669344323,50.34,77933.8,0.0,0.99751,0.0,0.58739]
[1777669345589,50.34,77939.21,0.0,0.99752,0.0,0.5851]
[1777669350624,50.34,77938.14,0.0,0.99751,0.0,0.58555]
[1777669352637,50.34,77944.22,0.0,0.99753,0.0,0.58247]
[1777669355658,50.34,77951.2,0.0,0.99754,0.0,0.57954]
[1777669360694,50.34,77956.99,0.0,0.99755,0.0,0.57711]
[1777669363715,50.34,77951.02,0.0,0.99754,0.0,0.57961]
[1777669364722,50.34,77945.88,0.0,0.99753,0.0,0.58177]
[1777669367743,50.34,77942.34,0.0,0.99753,0.0,0.58326]
[1777669370763,50.34,77937.98,0.0,0.99752,0.0,0.5851]
[1777669376806,50.34,77937.07,0.0,0.99751,0.0,0.58549]
[1777669379828,50.34,77942.63,0.0,0.99753,0.0,0.58314]
[1777669384862,50.34,77937.37,0.0,0.99752,0.0,0.58536]
[1777669390905,50.34,77935.86,0.0,0.99751,0.0,0.586]
[1777669395939,50.34,77934.07,0.0,0.99751,0.0,0.58676]
[1777669403995,50.34,77933.67,0.0,0.99751,0.0,0.58693]
[1777669410037,50.34,77932.43,0.0,0.99751,0.0,0.58746]
[1777669416079,50.34,77935.0,0.0,0.99751,0.0,0.58585]
[1777669421114,50.34,77934.84,0.0,0.99751,0.0,0.58592]
[1777669427156,50.34,77934.76,0.0,0.99751,0.0,0.58595]
[1777669432193,50.34,77938.37,0.0,0.99752,0.0,0.58443]
[1777669443269,50.34,77937.63,0.0,0.99752,0.0,0.58474]
[1777669448305,50.34,77934.6,0.0,0.99751,0.0,0.58602]
[1777669451326,50.34,77922.86,0.0,0.99749,0.0,0.59101]
[1777669452333,50.34,77923.16,0.0,0.99749,0.0,0.59088]
[1777669457368,50.34,77924.79,0.0,0.99749,0.0,0.59019]
[1777669462404,50.34,77921.3,0.0,0.99748,0.0,0.59168]
[1777669467439,50.34,77920.87,0.0,0.99748,0.0,0.59186]
[1777669472473,50.34,77918.79,0.0,0.99748,0.0,0.59223]
[1777669475494,50.34,77910.1,0.0,0.99746,0.0,0.59596]
[1777669476503,50.34,77908.07,0.0,0.99746,0.0,0.59683]
[1777669477512,50.34,77899.11,0.0,0.99744,0.0,0.6007]
[1777669478516,50.34,77899.55,0.0,0.99744,0.0,0.60051]
[1777669483553,50.34,77897.47,0.0,0.99744,0.0,0.60141]
[1777669487579,50.34,77904.42,0.0,0.99745,0.0,0.59841]
[1777669493620,50.34,77905.35,0.0,0.99745,0.0,0.59801]
[1777669498659,50.34,77902.27,0.0,0.99745,0.0,0.59934]
[1777669499667,50.34,77891.78,0.0,0.99743,0.0,0.60388]
[1777669503691,50.34,77947.58,0.0,0.99754,0.0,0.58003]
[1777669504698,50.34,77945.7,0.0,0.99754,0.0,0.58082]
[1777669507721,50.34,77940.44,0.0,0.99753,0.0,0.58304]
[1777669508725,50.34,77949.28,0.0,0.99754,0.0,0.57932]
[1777669511486,50.34,77887.41,0.0,0.99742,0.0,0.60579]
[1777669516782,50.34,77887.17,0.0,0.99742,0.0,0.60589]
[1777669518796,50.34,77892.6,0.0,0.99743,0.0,0.60353]
[1777669525845,50.34,77896.03,0.0,0.99743,0.0,0.60204]
[1777669531626,50.34,77898.65,0.0,0.99744,0.0,0.60038]
[1777669537933,50.34,77899.38,0.0,0.99744,0.0,0.60006]
[1777669538939,50.34,77907.34,0.0,0.99746,0.0,0.59662]
[1777669543975,50.34,77904.19,0.0,0.99745,0.0,0.59798]
[1777669549009,50.34,77901.36,0.0,0.99745,0.0,0.5992]
[1777669554049,50.34,77900.15,0.0,0.99745,0.0,0.59973]
[1777669559083,50.34,77899.55,0.0,0.99744,0.0,0.59999]
[1777669565127,50.34,77897.61,0.0,0.99744,0.0,0.60083]
[1777669570161,50.34,77901.25,0.0,0.99745,0.0,0.59925]
[1777669575199,50.34,77901.27,0.0,0.99745,0.0,0.59924]
[1777669580229,50.34,77901.26,0.0,0.99745,0.0,0.59925]
[1777669582245,50.34,77893.08,0.0,0.99743,0.0,0.60279]
[1777669583250,50.34,77890.3,0.0,0.99742,0.0,0.604]
[1777669589293,50.34,77894.07,0.0,0.99743,0.0,0.60236]
[1777669594328,50.34,77895.47,0.0,0.99744,0.0,0.60123]
[1777669600370,50.34,77893.46,0.0,0.99743,0.0,0.6021]
[1777669605405,50.34,77892.23,0.0,0.99743,0.0,0.60263]
[1777669608426,50.34,77897.06,0.0,0.99744,0.0,0.60054]
[1777669614467,50.34,77896.82,0.0,0.99744,0.0,0.60064]
[1777669615476,50.34,77904.51,0.0,0.99746,0.0,0.59732]
[1777669616482,50.34,77904.2,0.0,0.99746,0.0,0.59745]
[1777669622527,50.34,77902.45,0.0,0.99745,0.0,0.59821]
[1777669627562,50.34,77899.95,0.0,0.99745,0.0,0.59929]
[1777669632597,50.34,77897.94,0.0,0.99744,0.0,0.60016]
[1777669638639,50.34,77899.91,0.0,0.99745,0.0,0.59931]
[1777669643674,50.34,77898.32,0.0,0.99744,0.0,0.59999]
[1777669648709,50.34,77897.72,0.0,0.99744,0.0,0.60025]
[1777669654751,50.34,77898.01,0.0,0.99745,0.0,0.5996]
[1777669658778,50.34,77891.97,0.0,0.99743,0.0,0.60222]
[1777669660794,50.34,77890.89,0.0,0.99743,0.0,0.60269]
[1777669665834,50.34,77886.33,0.0,0.99742,0.0,0.60467]
[1777669670863,50.34,77888.85,0.0,0.99743,0.0,0.60358]
[1777669675899,50.34,77886.81,0.0,0.99742,0.0,0.60447]
[1777669680933,50.34,77886.08,0.0,0.99742,0.0,0.60478]
[1777669687982,50.34,77887.16,0.0,0.99742,0.0,0.60431]
[1777669693026,50.34,77888.09,0.0,0.99742,0.0,0.60391]
[1777669698061,50.34,77885.84,0.0,0.99742,0.0,0.60489]
[1777669703096,50.34,77892.4,0.0,0.99743,0.0,0.60203]
[1777669708131,50.34,77897.79,0.0,0.99744,0.0,0.5997]
[1777669713166,50.34,77899.53,0.0,0.99745,0.0,0.59842]
[1777669718202,50.34,77900.38,0.0,0.99745,0.0,0.59806]
[1777669723236,50.34,77900.39,0.0,0.99745,0.0,0.59805]
[1777669728270,50.34,77902.01,0.0,0.99746,0.0,0.59735]
[1777669733307,50.34,77901.0,0.0,0.99745,0.0,0.59779]
[1777669738342,50.34,77900.29,0.0,0.99745,0.0,0.59809]
[1777669743377,50.34,77909.68,0.0,0.99747,0.0,0.59405]
[1777669744392,50.34,77915.34,0.0,0.99748,0.0,0.59163]
[1777669745398,50.34,77916.77,0.0,0.99749,0.0,0.59102]
[1777669750432,50.34,77917.92,0.0,0.99749,0.0,0.59053]
[1777669755468,50.34,77919.91,0.0,0.99749,0.0,0.58968]
[1777669760503,50.34,77920.56,0.0,0.99749,0.0,0.5894]
[1777669765538,50.34,77922.17,0.0,0.9975,0.0,0.58872]
[1777669770574,50.34,77924.5,0.0,0.9975,0.0,0.58773]
[1777669774601,50.34,77917.12,0.0,0.99749,0.0,0.59035]
[1777669775609,50.34,77917.67,0.0,0.99749,0.0,0.59012]
[1777669780646,50.34,77921.67,0.0,0.9975,0.0,0.58841]
[1777669782657,50.34,77928.54,0.0,0.99751,0.0,0.5855]
[1777669786685,50.34,77930.63,0.0,0.99752,0.0,0.58461]
[1777669791720,50.34,77933.27,0.0,0.99752,0.0,0.5835]
[1777669796755,50.34,77933.69,0.0,0.99752,0.0,0.58332]
[1777669801790,50.34,77935.85,0.0,0.99753,0.0,0.58241]
[1777669806825,50.34,77933.21,0.0,0.99752,0.0,0.58352]
[1777669812871,50.34,77936.86,0.0,0.99753,0.0,0.58198]
[1777669817907,50.34,77938.27,0.0,0.99753,0.0,0.58139]
[1777669818912,50.34,77944.52,0.0,0.99754,0.0,0.57876]
[1777669819920,50.34,77945.52,0.0,0.99755,0.0,0.57834]
[1777669821934,50.34,77940.43,0.0,0.99754,0.0,0.58048]
[1777669823948,50.34,77941.2,0.0,0.99754,0.0,0.58015]
[1777669829726,50.34,77944.88,0.0,0.99755,0.0,0.57861]
[1777669835035,50.34,77947.93,0.0,0.99755,0.0,0.57682]
[1777669840069,50.34,77952.9,0.0,0.99756,0.0,0.57475]
[1777669845103,50.34,77951.84,0.0,0.99756,0.0,0.57519]
[1777669850139,50.34,77953.53,0.0,0.99756,0.0,0.57449]
[1777669855175,50.34,77953.55,0.0,0.99756,0.0,0.57448]
[1777669858196,50.34,77948.43,0.0,0.99755,0.0,0.57661]
[1777669863231,50.34,77945.6,0.0,0.99755,0.0,0.5778]
[1777669864238,50.34,77940.46,0.0,0.99754,0.0,0.57995]
[1777669869273,50.34,77940.55,0.0,0.99754,0.0,0.57992]
[1777669870281,50.34,77930.83,0.0,0.99752,0.0,0.58401]
[1777669875321,50.34,77927.9,0.0,0.99751,0.0,0.58525]
[1777669880352,50.34,77928.2,0.0,0.99751,0.0,0.58512]
[1777669885387,50.34,77928.28,0.0,0.99751,0.0,0.58509]
[1777669890421,50.34,77934.55,0.0,0.99753,0.0,0.58244]
[1777669895456,50.34,77936.09,0.0,0.99753,0.0,0.58128]
[1777669900491,50.34,77936.52,0.0,0.99753,0.0,0.5811]
[1777669905526,50.34,77936.54,0.0,0.99753,0.0,0.58109]
[1777669912576,50.34,77935.05,0.0,0.99753,0.0,0.58172]
[1777669918618,50.34,77936.28,0.0,0.99753,0.0,0.5812]
[1777669921638,50.34,77929.91,0.0,0.99752,0.0,0.58389]
[1777669922646,50.34,77930.26,0.0,0.99752,0.0,0.58374]
[1777669927682,50.34,77929.79,0.0,0.99752,0.0,0.58394]
[1777669932716,50.34,77929.19,0.0,0.99752,0.0,0.58419]
[1777669937751,50.34,77925.26,0.0,0.99751,0.0,0.58585]
[1777669941779,50.34,77930.9,0.0,0.99752,0.0,0.58347]
[1777669942787,50.34,77937.52,0.0,0.99753,0.0,0.58068]
[1777669944799,50.34,77938.15,0.0,0.99754,0.0,0.58041]
[1777669949835,50.34,77939.26,0.0,0.99754,0.0,0.57995]
[1777669955877,50.34,77939.65,0.0,0.99754,0.0,0.57927]
[1777669960912,50.34,77941.09,0.0,0.99754,0.0,0.57867]
[1777669965947,50.34,77941.96,0.0,0.99755,0.0,0.5783]
[1777669970982,50.34,77942.29,0.0,0.99755,0.0,0.57816]
[1777669976018,50.34,77942.77,0.0,0.99755,0.0,0.57796]
[1777669981056,50.34,77946.47,0.0,0.99755,0.0,0.57641]
[1777669982060,50.34,77940.7,0.0,0.99754,0.0,0.57883]
[1777669983067,50.34,77935.06,0.0,0.99753,0.0,0.5812]
[1777669984075,50.34,77936.17,0.0,0.99753,0.0,0.58073]
[1777669987105,50.34,77929.33,0.0,0.99752,0.0,0.58362]
[1777669988101,50.34,77920.12,0.0,0.9975,0.0,0.58752]
[1777669989108,50.34,77912.33,0.0,0.99749,0.0,0.59084]
[1777669990116,50.34,77911.17,0.0,0.99748,0.0,0.59133]
[1777669992868,50.34,77905.49,0.0,0.99747,0.0,0.59377]
[1777669994148,50.34,77904.11,0.0,0.99747,0.0,0.59436]
[1777669998172,50.34,77905.08,0.0,0.99747,0.0,0.59394]
[1777670001192,50.34,77913.14,0.0,0.99749,0.0,0.59049]
[1777670004213,50.34,77918.68,0.0,0.9975,0.0,0.58813]
[1777670005221,50.34,77925.35,0.0,0.99751,0.0,0.5853]
[1777670013010,50.34,77929.69,0.0,0.99752,0.0,0.58295]
[1777670018313,50.34,77926.56,0.0,0.99752,0.0,0.58427]
[1777670023347,50.34,77927.71,0.0,0.99752,0.0,0.58379]
[1777670026369,50.34,77921.65,0.0,0.99751,0.0,0.58635]
[1777670031404,50.34,77918.27,0.0,0.9975,0.0,0.58779]
[1777670040469,50.34,77918.37,0.0,0.9975,0.0,0.58775]
[1777670045504,50.34,77913.66,0.0,0.99749,0.0,0.58975]
[1777670050539,50.34,77916.06,0.0,0.9975,0.0,0.58873]
[1777670055577,50.34,77918.2,0.0,0.9975,0.0,0.58782]
[1777670060609,50.34,77917.36,0.0,0.9975,0.0,0.58818]
[1777670066655,50.34,77915.96,0.0,0.9975,0.0,0.58877]
[1777670068668,50.34,77923.85,0.0,0.99751,0.0,0.58542]
[1777670073703,50.34,77926.78,0.0,0.99752,0.0,0.58366]
[1777670078738,50.34,77926.77,0.0,0.99752,0.0,0.58367]
[1777670083774,50.34,77934.44,0.0,0.99753,0.0,0.58044]
[1777670088809,50.34,77932.8,0.0,0.99753,0.0,0.58113]
[1777670093843,50.34,77935.04,0.0,0.99754,0.0,0.58018]
[1777670098878,50.34,77938.66,0.0,0.99754,0.0,0.57866]
[1777670103914,50.34,77941.16,0.0,0.99755,0.0,0.57762]
[1777670109956,50.34,77943.53,0.0,0.99755,0.0,0.57662]
[1777670115724,50.34,77942.96,0.0,0.99755,0.0,0.57686]
[1777670120031,50.34,77937.71,0.0,0.99754,0.0,0.57906]
[1777670122044,50.34,77933.54,0.0,0.99753,0.0,0.58081]
[1777670127078,50.34,77931.0,0.0,0.99753,0.0,0.58188]
[1777670132114,50.34,77926.63,0.0,0.99752,0.0,0.58321]
[1777670137154,50.34,77925.98,0.0,0.99752,0.0,0.58349]
[1777670141181,50.34,77917.9,0.0,0.9975,0.0,0.58691]
[1777670144203,50.34,77914.22,0.0,0.9975,0.0,0.58848]
[1777670153264,50.34,77914.48,0.0,0.9975,0.0,0.58837]
[1777670158300,50.34,77912.83,0.0,0.99749,0.0,0.58907]
[1777670163334,50.34,77914.81,0.0,0.9975,0.0,0.58823]
[1777670169095,50.34,77917.75,0.0,0.9975,0.0,0.58698]
[1777670174411,50.34,77918.7,0.0,0.99751,0.0,0.58657]
[1777670180454,50.34,77916.69,0.0,0.9975,0.0,0.58743]
[1777670186496,50.34,77915.37,0.0,0.9975,0.0,0.58799]
[1777670191533,50.34,77913.79,0.0,0.9975,0.0,0.58814]
[1777670196567,50.34,77912.79,0.0,0.9975,0.0,0.58857]
[1777670202609,50.34,77915.71,0.0,0.9975,0.0,0.58732]
[1777670207648,50.34,77913.69,0.0,0.9975,0.0,0.58818]
[1777670215701,50.34,77913.82,0.0,0.9975,0.0,0.58813]
[1777670221749,50.34,77915.91,0.0,0.9975,0.0,0.58724]
[1777670223757,50.34,77922.35,0.0,0.99751,0.0,0.58451]
[1777670228792,50.34,77934.49,0.0,0.99754,0.0,0.57939]
[1777670233828,50.34,77933.39,0.0,0.99754,0.0,0.57985]
[1777670238863,50.34,77935.59,0.0,0.99754,0.0,0.57893]
[1777670245911,50.34,77935.43,0.0,0.99754,0.0,0.579]
[1777670249940,50.34,77942.8,0.0,0.99756,0.0,0.57591]
[1777670254976,50.34,77943.76,0.0,0.99756,0.0,0.575]
[1777670262024,50.34,77943.29,0.0,0.99756,0.0,0.5752]
[1777670267058,50.34,77940.69,0.0,0.99755,0.0,0.57628]
[1777670272094,50.34,77941.35,0.0,0.99756,0.0,0.57601]
[1777670277129,50.34,77941.33,0.0,0.99756,0.0,0.57601]
[1777670282163,50.34,77943.58,0.0,0.99756,0.0,0.57507]
[1777670287201,50.34,77948.6,0.0,0.99757,0.0,0.57298]
[1777670289212,50.34,77950.91,0.0,0.99757,0.0,0.57202]
[1777670294248,50.34,77952.33,0.0,0.99758,0.0,0.57143]
[1777670299286,50.34,77954.18,0.0,0.99758,0.0,0.57067]
[1777670304318,50.34,77962.87,0.0,0.9976,0.0,0.56708]
[1777670305325,50.34,77965.72,0.0,0.9976,0.0,0.5659]
[1777670310361,50.34,77971.05,0.0,0.99761,0.0,0.56371]
[1777670311367,50.34,77980.67,0.0,0.99763,0.0,0.55928]
[1777670312375,50.34,77980.41,0.0,0.99763,0.0,0.55939]
[1777670318416,50.34,77977.53,0.0,0.99763,0.0,0.56056]
[1777670321438,50.34,77972.31,0.0,0.99762,0.0,0.5627]
[1777670322445,50.34,77956.29,0.0,0.99759,0.0,0.56929]
[1777670323452,50.34,77953.97,0.0,0.99758,0.0,0.57025]
[1777670328487,50.34,77954.74,0.0,0.99758,0.0,0.56993]
[1777670333522,50.34,77954.55,0.0,0.99758,0.0,0.57001]
[1777670338557,50.34,77955.89,0.0,0.99759,0.0,0.56945]
[1777670343592,50.34,77949.66,0.0,0.99757,0.0,0.57204]
[1777670345332,50.34,77944.16,0.0,0.99756,0.0,0.57432]
[1777670351648,50.34,77944.51,0.0,0.99756,0.0,0.57418]
[1777670355403,50.34,77951.6,0.0,0.99758,0.0,0.57123]
[1777670356683,50.34,77953.95,0.0,0.99758,0.0,0.57026]
[1777670365473,50.34,77953.27,0.0,0.99758,0.0,0.57054]
[1777670368768,50.34,77959.98,0.0,0.99759,0.0,0.56776]
[1777670375543,50.34,77960.8,0.0,0.9976,0.0,0.56692]
[1777670380850,50.34,77959.4,0.0,0.9976,0.0,0.5675]
[1777670385887,50.34,77957.56,0.0,0.99759,0.0,0.56826]
[1777670391927,50.34,77957.78,0.0,0.99759,0.0,0.56817]
[1777670396969,50.34,77956.65,0.0,0.99759,0.0,0.56863]
[1777670402001,50.34,77955.53,0.0,0.99759,0.0,0.5691]
[1777670409047,50.34,77955.13,0.0,0.99759,0.0,0.56926]
[1777670416096,50.34,77954.19,0.0,0.99758,0.0,0.56965]
[1777670421131,50.34,77955.34,0.0,0.99759,0.0,0.56918]
[1777670426170,50.34,77956.02,0.0,0.99759,0.0,0.56889]
[1777670431202,50.34,77956.68,0.0,0.99759,0.0,0.56812]
[1777670436237,50.34,77958.46,0.0,0.9976,0.0,0.56738]
[1777670442279,50.34,77956.16,0.0,0.99759,0.0,0.56833]
[1777670447316,50.34,77955.32,0.0,0.99759,0.0,0.56868]
[1777670452350,50.34,77956.44,0.0,0.99759,0.0,0.56822]
[1777670457385,50.34,77957.2,0.0,0.99759,0.0,0.5679]
[1777670466173,50.34,77957.44,0.0,0.99759,0.0,0.5678]
[1777670471482,50.34,77957.94,0.0,0.99759,0.0,0.5676]
[1777670478532,50.34,77957.96,0.0,0.99759,0.0,0.56759]
[1777670483567,50.34,77963.13,0.0,0.9976,0.0,0.56546]
[1777670486588,50.34,77963.82,0.0,0.99761,0.0,0.56518]
[1777670491623,50.34,77970.86,0.0,0.99762,0.0,0.56179]
[1777670496659,50.34,77967.46,0.0,0.99762,0.0,0.56318]
[1777670504714,50.34,77967.0,0.0,0.99761,0.0,0.56337]
[1777670508742,50.34,77967.7,0.0,0.99762,0.0,0.56308]
[1777670513777,50.34,77968.98,0.0,0.99762,0.0,0.56256]
[1777670519821,50.34,77971.33,0.0,0.99762,0.0,0.5616]
[1777670526868,50.34,77969.65,0.0,0.99762,0.0,0.56228]
[1777670531903,50.34,77968.42,0.0,0.99762,0.0,0.56279]
[1777670536938,50.34,77955.56,0.0,0.99759,0.0,0.56807]
[1777670541972,50.34,77954.68,0.0,0.99759,0.0,0.56844]
[1777670549022,50.34,77954.66,0.0,0.99759,0.0,0.56845]
[1777670555064,50.34,77954.78,0.0,0.99759,0.0,0.56789]
[1777670562114,50.34,77950.36,0.0,0.99758,0.0,0.56972]
[1777670567147,50.34,77945.69,0.0,0.99757,0.0,0.57166]
[1777670572182,50.34,77942.64,0.0,0.99757,0.0,0.57292]
[1777670578225,50.34,77942.42,0.0,0.99757,0.0,0.57301]
[1777670583260,50.34,77941.44,0.0,0.99757,0.0,0.57342]
[1777670588295,50.34,77942.08,0.0,0.99757,0.0,0.57316]
[1777670593330,50.34,77942.42,0.0,0.99757,0.0,0.57301]
[1777670598364,50.34,77942.21,0.0,0.99757,0.0,0.5731]
[1777670603399,50.34,77943.19,0.0,0.99757,0.0,0.57269]
[1777670604407,50.34,77948.53,0.0,0.99758,0.0,0.57048]
[1777670606420,50.34,77949.57,0.0,0.99758,0.0,0.57005]
[1777670611456,50.34,77947.73,0.0,0.99758,0.0,0.5703]
[1777670618505,50.34,77946.0,0.0,0.99758,0.0,0.57102]
[1777670623543,50.34,77944.76,0.0,0.99757,0.0,0.57153]
[1777670628575,50.34,77943.93,0.0,0.99757,0.0,0.57188]
[1777670635626,50.34,77943.55,0.0,0.99757,0.0,0.57204]
[1777670640660,50.34,77950.32,0.0,0.99759,0.0,0.56923]
[1777670641673,50.34,77951.48,0.0,0.99759,0.0,0.56875]
[1777670645701,50.34,77957.73,0.0,0.9976,0.0,0.56617]
[1777670652748,50.34,77955.48,0.0,0.9976,0.0,0.5671]
[1777670657784,50.34,77953.71,0.0,0.99759,0.0,0.56783]
[1777670662821,50.34,77948.58,0.0,0.99758,0.0,0.56995]
[1777670667854,50.34,77948.34,0.0,0.99758,0.0,0.57005]
[1777670672888,50.34,77950.92,0.0,0.99759,0.0,0.56848]
[1777670678658,50.34,77951.89,0.0,0.99759,0.0,0.56808]
[1777670683966,50.34,77952.86,0.0,0.99759,0.0,0.56768]
[1777670690010,50.34,77953.49,0.0,0.99759,0.0,0.56742]
[1777670696051,50.34,77949.94,0.0,0.99759,0.0,0.56888]
[1777670698799,50.34,77943.03,0.0,0.99757,0.0,0.57175]
[1777670704107,50.34,77943.36,0.0,0.99757,0.0,0.57161]
[1777670713171,50.34,77943.84,0.0,0.99757,0.0,0.57141]
[1777670718205,50.34,77943.11,0.0,0.99757,0.0,0.57171]
[1777670724247,50.34,77940.66,0.0,0.99757,0.0,0.57273]
[1777670726261,50.34,77947.27,0.0,0.99758,0.0,0.56999]
[1777670731297,50.34,77948.71,0.0,0.99759,0.0,0.56888]
[1777670736335,50.34,77944.26,0.0,0.99758,0.0,0.57073]
[1777670741369,50.34,77941.89,0.0,0.99757,0.0,0.57171]
[1777670746404,50.34,77941.0,0.0,0.99757,0.0,0.57208]
[1777670751439,50.34,77939.14,0.0,0.99757,0.0,0.57286]
[1777670757481,50.34,77939.35,0.0,0.99757,0.0,0.57277]
[1777670762516,50.34,77938.21,0.0,0.99757,0.0,0.57324]
[1777670768559,50.34,77938.14,0.0,0.99757,0.0,0.57327]
[1777670771579,50.34,77935.31,0.0,0.99756,0.0,0.57445]
[1777670776613,50.34,77935.18,0.0,0.99756,0.0,0.57451]
[1777670781650,50.34,77955.93,0.0,0.9976,0.0,0.56591]
[1777670782657,50.34,77958.71,0.0,0.99761,0.0,0.56476]
[1777670784671,50.34,77963.81,0.0,0.99762,0.0,0.56267]
[1777670789709,50.34,77964.63,0.0,0.99762,0.0,0.56233]
[1777670797761,50.34,77964.59,0.0,0.99762,0.0,0.56185]
[1777670802798,50.34,77964.84,0.0,0.99762,0.0,0.56175]
[1777670807835,50.34,77966.37,0.0,0.99762,0.0,0.56112]
[1777670809580,50.34,77971.24,0.0,0.99763,0.0,0.55914]
[1777670814883,50.34,77971.39,0.0,0.99763,0.0,0.55907]
[1777670821932,50.34,77973.17,0.0,0.99764,0.0,0.55835]
[1777670825961,50.34,77980.42,0.0,0.99765,0.0,0.55541]
[1777670827974,50.34,77985.91,0.0,0.99766,0.0,0.55319]
[1777670829787,50.34,77987.59,0.0,0.99766,0.0,0.55251]
[1777670835024,50.34,77989.28,0.0,0.99767,0.0,0.55183]
[1777670840060,50.34,77989.16,0.0,0.99767,0.0,0.55188]
[1777670845094,50.34,78023.35,0.0,0.99773,0.0,0.53826]
[1777670846101,50.34,78026.02,0.0,0.99774,0.0,0.53721]
[1777670849862,50.34,78017.27,0.0,0.99772,0.0,0.54066]
[1777670853150,50.34,78016.77,0.0,0.99772,0.0,0.54037]
[1777670858185,50.34,78024.58,0.0,0.99774,0.0,0.5373]
[1777670859933,50.34,78031.54,0.0,0.99775,0.0,0.53456]
[1777670865234,50.34,78026.08,0.0,0.99774,0.0,0.53671]
[1777670870270,50.34,78026.77,0.0,0.99774,0.0,0.53643]
[1777670876311,50.34,78025.97,0.0,0.99774,0.0,0.53675]
[1777670881347,50.34,78025.2,0.0,0.99774,0.0,0.53705]
[1777670886381,50.34,78033.3,0.0,0.99775,0.0,0.53388]
[1777670891415,50.34,78035.42,0.0,0.99776,0.0,0.53305]
[1777670896451,50.34,78034.63,0.0,0.99775,0.0,0.53336]
[1777670901487,50.34,78035.22,0.0,0.99776,0.0,0.53313]
[1777670906522,50.34,78032.09,0.0,0.99775,0.0,0.53435]
[1777670911557,50.34,78028.96,0.0,0.99775,0.0,0.53509]
[1777670913570,50.34,78022.15,0.0,0.99773,0.0,0.53777]
[1777670914578,50.34,78015.56,0.0,0.99772,0.0,0.54037]
[1777670915585,50.34,78008.06,0.0,0.99771,0.0,0.54334]
[1777670916592,50.34,78007.14,0.0,0.99771,0.0,0.5437]
[1777670920355,50.34,78003.72,0.0,0.9977,0.0,0.54506]
[1777670925654,50.34,78003.72,0.0,0.9977,0.0,0.54506]
[1777670928677,50.34,77997.54,0.0,0.99769,0.0,0.54753]
[1777670930426,50.34,77990.36,0.0,0.99767,0.0,0.55041]
[1777670933712,50.34,77978.16,0.0,0.99765,0.0,0.55533]
[1777670934719,50.34,77980.11,0.0,0.99765,0.0,0.55454]
[1777670940495,50.34,77981.22,0.0,0.99766,0.0,0.55409]
[1777670945796,50.34,77980.73,0.0,0.99766,0.0,0.55429]
[1777670950831,50.34,77979.7,0.0,0.99765,0.0,0.55471]
[1777670955865,50.34,77979.69,0.0,0.99765,0.0,0.55471]
[1777670965936,50.34,77980.02,0.0,0.99765,0.0,0.55458]
[1777670968957,50.34,77988.68,0.0,0.99767,0.0,0.55108]
[1777670970705,50.34,77988.85,0.0,0.99767,0.0,0.55102]
[1777670976007,50.34,77986.55,0.0,0.99767,0.0,0.55145]
[1777670986078,50.34,77987.0,0.0,0.99767,0.0,0.55127]
[1777670991112,50.34,77989.12,0.0,0.99767,0.0,0.55041]
[1777670995142,50.34,77994.23,0.0,0.99768,0.0,0.54836]
[1777670997153,50.34,77999.68,0.0,0.99769,0.0,0.54618]
[1777671001185,50.34,77994.18,0.0,0.99768,0.0,0.54838]
[1777671006217,50.34,77990.73,0.0,0.99768,0.0,0.54977]
[1777671010985,50.34,77993.19,0.0,0.99768,0.0,0.54878]
[1777671016287,50.34,77994.39,0.0,0.99768,0.0,0.5483]
[1777671021323,50.34,77992.72,0.0,0.99768,0.0,0.54897]
[1777671027366,50.34,77991.63,0.0,0.99768,0.0,0.54941]
[1777671032401,50.34,77991.27,0.0,0.99768,0.0,0.54906]
[1777671037436,50.34,77988.5,0.0,0.99767,0.0,0.55017]
[1777671041196,50.34,78002.31,0.0,0.9977,0.0,0.54465]
[1777671041464,50.34,78002.31,0.0,0.9977,0.0,0.54465]
[1777671045493,50.34,78008.6,0.0,0.99771,0.0,0.54215]
[1777671051266,50.34,78008.51,0.0,0.99771,0.0,0.54218]
[1777671056569,50.34,78005.99,0.0,0.99771,0.0,0.54318]
[1777671061605,50.34,78009.96,0.0,0.99771,0.0,0.54161]
[1777671063617,50.34,78013.69,0.0,0.99772,0.0,0.54013]
[1777671065632,50.34,78024.81,0.0,0.99774,0.0,0.53575]
[1777671070667,50.34,78027.8,0.0,0.99775,0.0,0.53458]
[1777671075704,50.34,78030.06,0.0,0.99775,0.0,0.5337]
[1777671080739,50.34,78031.96,0.0,0.99776,0.0,0.53296]
[1777671081747,50.34,78039.06,0.0,0.99777,0.0,0.53019]
[1777671082753,50.34,78063.16,0.0,0.99781,0.0,0.5209]
[1777671083761,50.34,78069.5,0.0,0.99782,0.0,0.51847]
[1777671084768,50.34,78063.97,0.0,0.99781,0.0,0.52059]
[1777671088796,50.34,78063.27,0.0,0.99781,0.0,0.52085]
[1777671093832,50.34,78065.3,0.0,0.99782,0.0,0.51961]
[1777671099873,50.34,78060.81,0.0,0.99781,0.0,0.52132]
[1777671106921,50.34,78063.76,0.0,0.99782,0.0,0.52019]
[1777671111957,50.34,78064.49,0.0,0.99782,0.0,0.51991]
[1777671115986,50.34,78069.52,0.0,0.99783,0.0,0.518]
[1777671121023,50.34,78071.21,0.0,0.99783,0.0,0.51735]
[1777671126058,50.34,78069.38,0.0,0.99783,0.0,0.51805]
[1777671131093,50.34,78072.41,0.0,0.99783,0.0,0.5169]
[1777671133106,50.34,78062.69,0.0,0.99781,0.0,0.5206]
[1777671135120,50.34,78062.87,0.0,0.99781,0.0,0.52053]
[1777671138142,50.34,78057.98,0.0,0.99781,0.0,0.52241]
[1777671143177,50.34,78059.73,0.0,0.99781,0.0,0.52174]
[1777671146203,50.34,78074.24,0.0,0.99783,0.0,0.5162]
[1777671147205,50.34,78081.15,0.0,0.99785,0.0,0.51358]
[1777671148212,50.34,78081.43,0.0,0.99785,0.0,0.51348]
[1777671153247,50.34,78083.87,0.0,0.99785,0.0,0.51209]
[1777671158282,50.34,78083.71,0.0,0.99785,0.0,0.51215]
[1777671163317,50.34,78083.47,0.0,0.99785,0.0,0.51224]
[1777671165332,50.34,78093.64,0.0,0.99787,0.0,0.50842]
[1777671166337,50.34,78094.79,0.0,0.99787,0.0,0.50799]
[1777671171374,50.34,78100.14,0.0,0.99788,0.0,0.50599]
[1777671176408,50.34,78098.13,0.0,0.99788,0.0,0.50674]
[1777671182184,50.34,78096.96,0.0,0.99788,0.0,0.50718]
[1777671188504,50.34,78098.68,0.0,0.99788,0.0,0.50654]
[1777671193539,50.34,78097.8,0.0,0.99788,0.0,0.50686]
[1777671198574,50.34,78094.78,0.0,0.99787,0.0,0.50799]
[1777671203609,50.34,78095.62,0.0,0.99787,0.0,0.50768]
[1777671208644,50.34,78098.78,0.0,0.99788,0.0,0.5065]
[1777671212672,50.34,78101.44,0.0,0.99789,0.0,0.50504]
[1777671216700,50.34,78109.9,0.0,0.9979,0.0,0.5019]
[1777671219720,50.34,78115.37,0.0,0.99791,0.0,0.49988]
[1777671224756,50.34,78116.31,0.0,0.99791,0.0,0.49953]
[1777671226769,50.34,78111.11,0.0,0.9979,0.0,0.50146]
[1777671231806,50.34,78110.58,0.0,0.9979,0.0,0.50165]
[1777671236840,50.34,78106.42,0.0,0.9979,0.0,0.50319]
[1777671241878,50.34,78103.97,0.0,0.99789,0.0,0.5041]
[1777671243894,50.34,78097.66,0.0,0.99788,0.0,0.50645]
[1777671248929,50.34,78096.96,0.0,0.99788,0.0,0.50671]
[1777671253965,50.34,78105.96,0.0,0.99789,0.0,0.50336]
[1777671254970,50.34,78111.57,0.0,0.9979,0.0,0.50128]
[1777671260013,50.34,78114.12,0.0,0.99791,0.0,0.50034]
[1777671265041,50.34,78111.0,0.0,0.9979,0.0,0.5015]
[1777671271082,50.34,78114.31,0.0,0.99791,0.0,0.49981]
[1777671277129,50.34,78114.75,0.0,0.99791,0.0,0.49965]
[1777671282163,50.34,78111.95,0.0,0.99791,0.0,0.50069]
[1777671287198,50.34,78107.4,0.0,0.9979,0.0,0.50237]
[1777671292233,50.34,78106.66,0.0,0.9979,0.0,0.50264]
[1777671294247,50.34,78101.65,0.0,0.99789,0.0,0.5045]
[1777671298275,50.34,78096.65,0.0,0.99788,0.0,0.50637]
[1777671299282,50.34,78091.52,0.0,0.99787,0.0,0.50829]
[1777671301296,50.34,78083.02,0.0,0.99786,0.0,0.51148]
[1777671302303,50.34,78081.95,0.0,0.99785,0.0,0.51188]
[1777671307338,50.34,78078.22,0.0,0.99785,0.0,0.51329]
[1777671312375,50.34,78078.0,0.0,0.99785,0.0,0.51337]
[1777671317415,50.34,78075.89,0.0,0.99784,0.0,0.51417]
[1777671319425,50.34,78093.18,0.0,0.99787,0.0,0.50766]
[1777671320432,50.34,78095.38,0.0,0.99788,0.0,0.50684]
[1777671325467,50.34,78092.16,0.0,0.99787,0.0,0.50805]
[1777671330502,50.34,78090.72,0.0,0.99787,0.0,0.50859]
[1777671335536,50.34,78088.29,0.0,0.99787,0.0,0.50903]
[1777671340573,50.34,78087.07,0.0,0.99786,0.0,0.50949]
[1777671344607,50.34,78080.9,0.0,0.99785,0.0,0.51181]
[1777671345611,50.34,78074.15,0.0,0.99784,0.0,0.51436]
[1777671350641,50.34,78075.23,0.0,0.99784,0.0,0.51395]
[1777671356685,50.34,78072.91,0.0,0.99784,0.0,0.51483]
[1777671361720,50.34,78073.32,0.0,0.99784,0.0,0.51467]
[1777671366754,50.34,78074.88,0.0,0.99784,0.0,0.51408]
[1777671373533,50.34,78073.61,0.0,0.99784,0.0,0.51456]
[1777671375818,50.34,78068.0,0.0,0.99783,0.0,0.51669]
[1777671376825,50.34,78061.16,0.0,0.99782,0.0,0.5193]
[1777671383599,50.34,78063.81,0.0,0.99782,0.0,0.51829]
[1777671385888,50.34,78069.29,0.0,0.99783,0.0,0.5162]
[1777671389917,50.34,78074.98,0.0,0.99784,0.0,0.51405]
[1777671394953,50.34,78070.88,0.0,0.99784,0.0,0.51513]
[1777671399986,50.34,78070.97,0.0,0.99784,0.0,0.5151]
[1777671406032,50.34,78072.05,0.0,0.99784,0.0,0.51469]
[1777671411065,50.34,78072.62,0.0,0.99784,0.0,0.51447]
[1777671416099,50.34,78072.21,0.0,0.99784,0.0,0.51463]
[1777671421135,50.34,78071.08,0.0,0.99784,0.0,0.51505]
[1777671426169,50.34,78072.32,0.0,0.99784,0.0,0.51458]
[1777671432212,50.34,78072.94,0.0,0.99784,0.0,0.51435]
[1777671436240,50.34,78085.18,0.0,0.99786,0.0,0.50973]
[1777671437247,50.34,78092.35,0.0,0.99788,0.0,0.50705]
[1777671438254,50.34,78089.95,0.0,0.99787,0.0,0.50795]
[1777671443290,50.34,78093.1,0.0,0.99788,0.0,0.50677]
[1777671448324,50.34,78095.18,0.0,0.99788,0.0,0.50599]
[1777671453359,50.34,78098.15,0.0,0.99789,0.0,0.50442]
[1777671458394,50.34,78097.67,0.0,0.99789,0.0,0.5046]
[1777671463430,50.34,78101.17,0.0,0.99789,0.0,0.5033]
[1777671468464,50.34,78102.64,0.0,0.9979,0.0,0.50275]
[1777671473499,50.34,78103.35,0.0,0.9979,0.0,0.50249]
[1777671478534,50.34,78101.5,0.0,0.99789,0.0,0.50318]
[1777671481555,50.34,78093.64,0.0,0.99788,0.0,0.5061]
[1777671482561,50.34,78089.44,0.0,0.99787,0.0,0.50767]
[1777671487597,50.34,78089.68,0.0,0.99787,0.0,0.50758]
[1777671492632,50.34,78089.48,0.0,0.99787,0.0,0.50766]
[1777671497666,50.34,78088.46,0.0,0.99787,0.0,0.50804]
[1777671502702,50.34,78089.06,0.0,0.99787,0.0,0.50781]
[1777671507740,50.34,78090.14,0.0,0.99787,0.0,0.50741]
[1777671512775,50.34,78089.02,0.0,0.99787,0.0,0.50737]
[1777671517806,50.34,78089.17,0.0,0.99787,0.0,0.50731]
[1777671518814,50.34,78082.69,0.0,0.99786,0.0,0.50974]
[1777671524584,50.34,78078.47,0.0,0.99786,0.0,0.51133]
[1777671529891,50.34,78079.71,0.0,0.99786,0.0,0.51086]
[1777671534946,50.34,78076.1,0.0,0.99785,0.0,0.51222]
[1777671540985,50.34,78072.97,0.0,0.99785,0.0,0.5134]
[1777671551056,50.34,78072.53,0.0,0.99784,0.0,0.51357]
[1777671557098,50.34,78072.07,0.0,0.99784,0.0,0.51374]
[1777671565154,50.34,78072.74,0.0,0.99785,0.0,0.51349]
[1777671574936,50.34,78072.39,0.0,0.99785,0.0,0.51315]
[1777671580261,50.34,78073.24,0.0,0.99785,0.0,0.51283]
[1777671581266,50.34,78089.21,0.0,0.99788,0.0,0.50683]
[1777671582273,50.34,78091.97,0.0,0.99788,0.0,0.5058]
[1777671586302,50.34,78094.82,0.0,0.99789,0.0,0.50474]
[1777671590330,50.34,78103.81,0.0,0.9979,0.0,0.5014]
[1777671591338,50.34,78106.17,0.0,0.99791,0.0,0.50053]
[1777671598386,50.34,78104.76,0.0,0.9979,0.0,0.50105]
[1777671601406,50.34,78098.73,0.0,0.99789,0.0,0.50328]
[1777671603422,50.34,78095.47,0.0,0.99789,0.0,0.5045]
[1777671608457,50.34,78103.66,0.0,0.9979,0.0,0.50146]
[1777671611477,50.34,78106.67,0.0,0.99791,0.0,0.50034]
[1777671614498,50.34,78115.3,0.0,0.99792,0.0,0.49716]
[1777671616512,50.34,78120.32,0.0,0.99793,0.0,0.49532]
[1777671622554,50.34,78125.46,0.0,0.99794,0.0,0.49344]
[1777671624568,50.34,78142.61,0.0,0.99797,0.0,0.48722]
[1777671625578,50.34,78144.12,0.0,0.99797,0.0,0.48667]
[1777671627588,50.34,78148.88,0.0,0.99798,0.0,0.48496]
[1777671630612,50.34,78142.51,0.0,0.99797,0.0,0.48725]
[1777671631619,50.34,78140.44,0.0,0.99797,0.0,0.48755]
[1777671636654,50.34,78134.46,0.0,0.99796,0.0,0.48972]
[1777671641689,50.34,78127.39,0.0,0.99794,0.0,0.49229]
[1777671648745,50.34,78125.21,0.0,0.99794,0.0,0.49308]
[1777671653775,50.34,78124.25,0.0,0.99794,0.0,0.49343]
[1777671657808,50.34,78116.5,0.0,0.99793,0.0,0.49627]
[1777671658811,50.34,78113.14,0.0,0.99792,0.0,0.4975]
[1777671663846,50.34,78108.31,0.0,0.99791,0.0,0.49928]
[1777671667873,50.34,78104.9,0.0,0.99791,0.0,0.50054]
[1777671672908,50.34,78106.94,0.0,0.99791,0.0,0.49978]
[1777671677943,50.34,78105.19,0.0,0.99791,0.0,0.50043]
[1777671682979,50.34,78104.15,0.0,0.9979,0.0,0.50081]
[1777671688017,50.34,78103.05,0.0,0.9979,0.0,0.50122]
[1777671689024,50.34,78109.22,0.0,0.99791,0.0,0.49894]
[1777671690031,50.34,78116.94,0.0,0.99793,0.0,0.4961]
[1777671695069,50.34,78120.9,0.0,0.99794,0.0,0.4942]
[1777671699095,50.34,78126.7,0.0,0.99795,0.0,0.49208]
[1777671704129,50.34,78145.74,0.0,0.99798,0.0,0.48519]
[1777671707150,50.34,78156.96,0.0,0.998,0.0,0.48117]
[1777671712186,50.34,78152.28,0.0,0.99799,0.0,0.48285]
[1777671717221,50.34,78145.96,0.0,0.99798,0.0,0.48511]
[1777671718228,50.34,78135.26,0.0,0.99796,0.0,0.48898]
[1777671722259,50.34,78130.1,0.0,0.99795,0.0,0.49085]
[1777671727292,50.34,78128.83,0.0,0.99795,0.0,0.49131]
[1777671732329,50.34,78133.28,0.0,0.99796,0.0,0.48969]
[1777671738370,50.34,78137.68,0.0,0.99796,0.0,0.4881]
[1777671744413,50.34,78138.16,0.0,0.99796,0.0,0.48793]
[1777671749447,50.34,78131.74,0.0,0.99795,0.0,0.49025]
[1777671751462,50.34,78126.49,0.0,0.99795,0.0,0.49171]
[1777671756504,50.34,78121.77,0.0,0.99794,0.0,0.49343]
[1777671761532,50.34,78119.9,0.0,0.99794,0.0,0.49411]
[1777671768580,50.34,78119.77,0.0,0.99794,0.0,0.49416]
[1777671774622,50.34,78118.95,0.0,0.99793,0.0,0.49446]
[1777671779656,50.34,78115.66,0.0,0.99793,0.0,0.49566]
[1777671781679,50.34,78094.87,0.0,0.99789,0.0,0.50333]
[1777671782679,50.34,78072.16,0.0,0.99785,0.0,0.51184]
[1777671783687,50.34,78065.12,0.0,0.99784,0.0,0.5145]
[1777671784693,50.34,78065.26,0.0,0.99784,0.0,0.51444]
[1777671789728,50.34,78066.37,0.0,0.99784,0.0,0.51402]
[1777671794763,50.34,78068.03,0.0,0.99784,0.0,0.5134]
[1777671800805,50.34,78069.04,0.0,0.99785,0.0,0.51301]
[1777671805839,50.34,78072.97,0.0,0.99785,0.0,0.51153]
[1777671810875,50.34,78072.57,0.0,0.99785,0.0,0.51168]
[1777671815910,50.34,78069.73,0.0,0.99785,0.0,0.51229]
[1777671820945,50.34,78071.29,0.0,0.99785,0.0,0.5117]
[1777671825980,50.34,78069.47,0.0,0.99785,0.0,0.51238]
[1777671831015,50.34,78072.38,0.0,0.99785,0.0,0.51129]
[1777671833041,50.34,78080.23,0.0,0.99787,0.0,0.50834]
[1777671835052,50.34,78091.89,0.0,0.99789,0.0,0.50398]
[1777671836060,50.34,78094.96,0.0,0.99789,0.0,0.50284]
[1777671840089,50.34,78088.49,0.0,0.99788,0.0,0.50525]
[1777671842103,50.34,78082.13,0.0,0.99787,0.0,0.50762]
[1777671846130,50.34,78076.21,0.0,0.99786,0.0,0.50984]
[1777671851166,50.34,78074.85,0.0,0.99786,0.0,0.51036]
[1777671856938,50.34,78071.88,0.0,0.99785,0.0,0.51147]
[1777671862242,50.34,78071.47,0.0,0.99785,0.0,0.51163]
[1777671867277,50.34,78073.95,0.0,0.99786,0.0,0.5107]
[1777671873322,50.34,78071.71,0.0,0.99786,0.0,0.51107]
[1777671878353,50.34,78068.23,0.0,0.99785,0.0,0.51238]
[1777671883390,50.34,78070.02,0.0,0.99785,0.0,0.51171]
[1777671888425,50.34,78069.67,0.0,0.99785,0.0,0.51184]
[1777671893460,50.34,78072.04,0.0,0.99786,0.0,0.51095]
[1777671897218,50.34,78078.23,0.0,0.99787,0.0,0.50862]
[1777671900509,50.34,78083.35,0.0,0.99788,0.0,0.5067]
[1777671901516,50.34,78090.01,0.0,0.99789,0.0,0.50422]
[1777671906550,50.34,78093.09,0.0,0.99789,0.0,0.50307]
[1777671911587,50.34,78095.23,0.0,0.9979,0.0,0.50228]
[1777671916620,50.34,78102.28,0.0,0.99791,0.0,0.49967]
[1777671919642,50.34,78105.56,0.0,0.99791,0.0,0.49846]
[1777671924676,50.34,78109.39,0.0,0.99792,0.0,0.49705]
[1777671925684,50.34,78117.75,0.0,0.99794,0.0,0.49399]
[1777671926693,50.34,78121.03,0.0,0.99794,0.0,0.49279]
[1777671930719,50.34,78125.34,0.0,0.99795,0.0,0.49122]
[1777671934748,50.34,78119.21,0.0,0.99794,0.0,0.493]
[1777671937769,50.34,78111.45,0.0,0.99793,0.0,0.49584]
[1777671938780,50.34,78111.22,0.0,0.99793,0.0,0.49592]
[1777671943817,50.34,78112.21,0.0,0.99793,0.0,0.49556]
[1777671948852,50.34,78110.61,0.0,0.99792,0.0,0.49615]
[1777671953889,50.34,78106.63,0.0,0.99792,0.0,0.49761]
[1777671957915,50.34,78102.94,0.0,0.99791,0.0,0.49897]
[1777671962951,50.34,78101.05,0.0,0.99791,0.0,0.49967]
[1777671967984,50.34,78097.17,0.0,0.9979,0.0,0.5011]
[1777671973023,50.34,78099.17,0.0,0.99791,0.0,0.50036]
[1777671976044,50.34,78108.92,0.0,0.99792,0.0,0.49677]
[1777671977051,50.34,78112.63,0.0,0.99793,0.0,0.49541]
[1777671980073,50.34,78112.64,0.0,0.99793,0.0,0.4954]
[1777671985106,50.34,78118.65,0.0,0.99794,0.0,0.4932]
[1777671987121,50.34,78113.4,0.0,0.99793,0.0,0.49512]
[1777671992156,50.34,78109.99,0.0,0.99793,0.0,0.49592]
[1777671998198,50.34,78109.7,0.0,0.99793,0.0,0.49602]
[1777672003234,50.34,78109.65,0.0,0.99793,0.0,0.49604]
[1777672008269,50.34,78107.82,0.0,0.99792,0.0,0.49671]
[1777672011289,50.34,78102.39,0.0,0.99791,0.0,0.49871]
[1777672016325,50.34,78101.5,0.0,0.99791,0.0,0.49904]
[1777672021359,50.34,78099.28,0.0,0.99791,0.0,0.49986]
[1777672022368,50.34,78106.08,0.0,0.99792,0.0,0.49735]
[1777672023373,50.34,78108.36,0.0,0.99792,0.0,0.49652]
[1777672025387,50.34,78113.31,0.0,0.99793,0.0,0.4947]
[1777672029420,50.34,78115.94,0.0,0.99794,0.0,0.49374]
[1777672034450,50.34,78117.49,0.0,0.99794,0.0,0.49317]
[1777672039485,50.34,78114.3,0.0,0.99793,0.0,0.49434]
[1777672046533,50.34,78115.47,0.0,0.99794,0.0,0.49391]
[1777672051569,50.34,78113.37,0.0,0.99793,0.0,0.49422]
[1777672058352,50.34,78111.81,0.0,0.99793,0.0,0.49479]
[1777672059625,50.34,78107.01,0.0,0.99792,0.0,0.49655]
[1777672064660,50.34,78104.94,0.0,0.99792,0.0,0.49732]
[1777672069696,50.34,78103.81,0.0,0.99792,0.0,0.49773]
[1777672074736,50.34,78101.42,0.0,0.99791,0.0,0.49861]
[1777672079765,50.34,78101.5,0.0,0.99791,0.0,0.49858]
[1777672084801,50.34,78100.91,0.0,0.99791,0.0,0.4988]
[1777672085807,50.34,78114.09,0.0,0.99793,0.0,0.49396]
[1777672086814,50.34,78119.03,0.0,0.99794,0.0,0.49216]
[1777672088828,50.34,78124.25,0.0,0.99795,0.0,0.49026]
[1777672091849,50.34,78123.89,0.0,0.99795,0.0,0.49039]
[1777672096884,50.34,78123.82,0.0,0.99795,0.0,0.49041]
[1777672101919,50.34,78119.48,0.0,0.99794,0.0,0.49199]
[1777672106954,50.34,78118.52,0.0,0.99794,0.0,0.49234]
[1777672111989,50.34,78118.47,0.0,0.99794,0.0,0.49191]
[1777672118032,50.34,78117.0,0.0,0.99794,0.0,0.49244]
[1777672123068,50.34,78117.32,0.0,0.99794,0.0,0.49233]
[1777672128103,50.34,78120.63,0.0,0.99795,0.0,0.49112]
[1777672133138,50.34,78119.98,0.0,0.99795,0.0,0.49136]
[1777672138175,50.34,78117.8,0.0,0.99794,0.0,0.49215]
[1777672144216,50.34,78118.07,0.0,0.99794,0.0,0.49205]
[1777672149252,50.34,78117.23,0.0,0.99794,0.0,0.49236]
[1777672154287,50.34,78120.75,0.0,0.99795,0.0,0.49108]
[1777672159322,50.34,78125.79,0.0,0.99796,0.0,0.48925]
[1777672164357,50.34,78127.8,0.0,0.99796,0.0,0.48852]
[1777672169392,50.34,78128.94,0.0,0.99796,0.0,0.48811]
[1777672174427,50.34,78129.44,0.0,0.99796,0.0,0.48747]
[1777672179462,50.34,78129.52,0.0,0.99796,0.0,0.48745]
[1777672184497,50.34,78131.26,0.0,0.99797,0.0,0.48682]
[1777672189532,50.34,78132.02,0.0,0.99797,0.0,0.48654]
[1777672195574,50.34,78130.76,0.0,0.99797,0.0,0.487]
[1777672200609,50.34,78130.22,0.0,0.99797,0.0,0.48719]
[1777672205649,50.34,78130.25,0.0,0.99797,0.0,0.48718]
[1777672211687,50.34,78131.26,0.0,0.99797,0.0,0.48682]
[1777672216722,50.34,78131.49,0.0,0.99797,0.0,0.48673]
[1777672221757,50.34,78131.41,0.0,0.99797,0.0,0.48676]
[1777672224778,50.34,78149.75,0.0,0.998,0.0,0.48018]
[1777672229812,50.34,78146.04,0.0,0.99799,0.0,0.48151]
[1777672234848,50.34,78146.63,0.0,0.998,0.0,0.48085]
[1777672240890,50.34,78149.05,0.0,0.998,0.0,0.47999]
[1777672245927,50.34,78150.22,0.0,0.998,0.0,0.47957]
[1777672250962,50.34,78150.86,0.0,0.998,0.0,0.47934]
[1777672257004,50.34,78151.31,0.0,0.998,0.0,0.47918]
[1777672259018,50.34,78143.28,0.0,0.99799,0.0,0.48205]
[1777672260038,50.34,78136.1,0.0,0.99798,0.0,0.48462]
[1777672261032,50.34,78132.03,0.0,0.99797,0.0,0.48609]
[1777672263046,50.34,78125.98,0.0,0.99796,0.0,0.48828]
[1777672265061,50.34,78122.35,0.0,0.99795,0.0,0.48959]
[1777672270101,50.34,78118.94,0.0,0.99795,0.0,0.49083]
[1777672271102,50.34,78113.29,0.0,0.99794,0.0,0.49289]
[1777672273115,50.34,78104.79,0.0,0.99792,0.0,0.496]
[1777672274123,50.34,78102.85,0.0,0.99792,0.0,0.49671]
[1777672279159,50.34,78103.19,0.0,0.99792,0.0,0.49659]
[1777672284193,50.34,78102.81,0.0,0.99792,0.0,0.49673]
[1777672289228,50.34,78105.81,0.0,0.99793,0.0,0.49562]
[1777672292250,50.34,78101.44,0.0,0.99792,0.0,0.49677]
[1777672297285,50.34,78104.31,0.0,0.99793,0.0,0.49572]
[1777672303331,50.34,78100.52,0.0,0.99792,0.0,0.49711]
[1777672305341,50.34,78105.71,0.0,0.99793,0.0,0.49521]
[1777672310377,50.34,78107.77,0.0,0.99793,0.0,0.49445]
[1777672315411,50.34,78108.5,0.0,0.99793,0.0,0.49418]
[1777672320448,50.34,78109.51,0.0,0.99793,0.0,0.49381]
[1777672325481,50.34,78111.22,0.0,0.99794,0.0,0.49319]
[1777672330516,50.34,78116.1,0.0,0.99795,0.0,0.49141]
[1777672335553,50.34,78116.6,0.0,0.99795,0.0,0.49123]
[1777672340588,50.34,78116.69,0.0,0.99795,0.0,0.49119]
[1777672346630,50.34,78119.64,0.0,0.99795,0.0,0.49012]
[1777672352672,50.34,78120.97,0.0,0.99796,0.0,0.48919]
[1777672357707,50.34,78122.62,0.0,0.99796,0.0,0.48859]
[1777672362742,50.34,78122.6,0.0,0.99796,0.0,0.4886]
[1777672368784,50.34,78123.19,0.0,0.99796,0.0,0.48838]
[1777672373819,50.34,78120.55,0.0,0.99795,0.0,0.48934]
[1777672378854,50.34,78123.24,0.0,0.99796,0.0,0.48836]
[1777672383889,50.34,78124.72,0.0,0.99796,0.0,0.48783]
[1777672385903,50.34,78130.07,0.0,0.99797,0.0,0.4859]
[1777672390937,50.34,78132.33,0.0,0.99797,0.0,0.48508]
[1777672395973,50.34,78135.38,0.0,0.99798,0.0,0.48399]
[1777672401007,50.34,78133.53,0.0,0.99798,0.0,0.48465]
[1777672403023,50.34,78141.27,0.0,0.99799,0.0,0.48187]
[1777672405036,50.34,78145.65,0.0,0.998,0.0,0.48031]
[1777672410071,50.34,78149.12,0.0,0.998,0.0,0.47907]
[1777672414101,50.34,78142.21,0.0,0.99799,0.0,0.48109]
[1777672415108,50.34,78138.08,0.0,0.99799,0.0,0.48257]
[1777672417121,50.34,78136.14,0.0,0.99798,0.0,0.48327]
[1777672420146,50.34,78131.18,0.0,0.99797,0.0,0.48505]
[1777672425181,50.34,78126.39,0.0,0.99797,0.0,0.48677]
[1777672428202,50.34,78119.6,0.0,0.99796,0.0,0.48923]
[1777672430216,50.34,78113.39,0.0,0.99794,0.0,0.49149]
[1777672435251,50.34,78117.8,0.0,0.99795,0.0,0.48989]
[1777672437266,50.34,78119.63,0.0,0.99796,0.0,0.48922]
[1777672442312,50.34,78117.37,0.0,0.99795,0.0,0.49004]
[1777672448347,50.34,78113.32,0.0,0.99794,0.0,0.49151]
[1777672453382,50.34,78112.68,0.0,0.99794,0.0,0.49175]
[1777672457410,50.34,78118.55,0.0,0.99795,0.0,0.48961]
[1777672464460,50.34,78120.82,0.0,0.99796,0.0,0.48879]
[1777672469495,50.34,78123.48,0.0,0.99796,0.0,0.48783]
[1777672474530,50.34,78125.76,0.0,0.99797,0.0,0.48655]
[1777672479565,50.34,78126.61,0.0,0.99797,0.0,0.48625]
[1777672484600,50.34,78130.53,0.0,0.99798,0.0,0.48483]
[1777672490642,50.34,78129.88,0.0,0.99797,0.0,0.48507]
[1777672495677,50.34,78131.33,0.0,0.99798,0.0,0.48455]
[1777672497691,50.34,78136.69,0.0,0.99799,0.0,0.48262]
[1777672498700,50.34,78142.59,0.0,0.998,0.0,0.48051]
[1777672499705,50.34,78148.6,0.0,0.99801,0.0,0.47837]
[1777672502726,50.34,78142.15,0.0,0.998,0.0,0.48067]
[1777672507762,50.34,78139.72,0.0,0.99799,0.0,0.48154]
[1777672512799,50.34,78140.79,0.0,0.99799,0.0,0.48115]
[1777672516828,50.34,78136.51,0.0,0.99799,0.0,0.48269]
[1777672521860,50.34,78136.76,0.0,0.99799,0.0,0.4826]
[1777672526896,50.34,78130.19,0.0,0.99797,0.0,0.48496]
[1777672528909,50.34,78127.11,0.0,0.99797,0.0,0.48607]
[1777672531931,50.34,78119.07,0.0,0.99796,0.0,0.48852]
[1777672539988,50.34,78117.57,0.0,0.99796,0.0,0.48906]
[1777672545023,50.34,78116.8,0.0,0.99795,0.0,0.48934]
[1777672550058,50.34,78120.96,0.0,0.99796,0.0,0.48784]
[1777672555094,50.34,78122.65,0.0,0.99796,0.0,0.48722]
[1777672560128,50.34,78123.55,0.0,0.99797,0.0,0.4869]
[1777672565163,50.34,78128.31,0.0,0.99797,0.0,0.48518]
[1777672570198,50.34,78128.95,0.0,0.99797,0.0,0.48495]
[1777672575238,50.34,78125.91,0.0,0.99797,0.0,0.48605]
[1777672580268,50.34,78125.25,0.0,0.99797,0.0,0.48629]
[1777672585303,50.34,78126.43,0.0,0.99797,0.0,0.48586]
[1777672590338,50.34,78127.23,0.0,0.99797,0.0,0.48557]
[1777672595373,50.34,78124.9,0.0,0.99797,0.0,0.48596]
[1777672600407,50.34,78124.78,0.0,0.99797,0.0,0.48601]
[1777672605443,50.34,78124.85,0.0,0.99797,0.0,0.48598]
[1777672610478,50.34,78126.52,0.0,0.99797,0.0,0.48538]
[1777672615513,50.34,78127.71,0.0,0.99797,0.0,0.48495]
[1777672620551,50.34,78127.48,0.0,0.99797,0.0,0.48503]
[1777672626591,50.34,78129.27,0.0,0.99798,0.0,0.48439]
[1777672631626,50.34,78133.11,0.0,0.99798,0.0,0.48301]
[1777672637668,50.34,78133.72,0.0,0.99798,0.0,0.48279]
[1777672642703,50.34,78135.19,0.0,0.99799,0.0,0.48226]
[1777672648745,50.34,78136.66,0.0,0.99799,0.0,0.48174]
[1777672653780,50.34,78136.64,0.0,0.99799,0.0,0.4813]
[1777672658814,50.34,78138.61,0.0,0.99799,0.0,0.48059]
[1777672664857,50.34,78138.05,0.0,0.99799,0.0,0.48079]
[1777672669892,50.34,78139.63,0.0,0.998,0.0,0.48023]
[1777672671906,50.34,78141.49,0.0,0.998,0.0,0.47957]
[1777672675934,50.34,78145.52,0.0,0.99801,0.0,0.47813]
[1777672679962,50.34,78151.71,0.0,0.99802,0.0,0.47594]
[1777672684999,50.34,78151.46,0.0,0.99802,0.0,0.47602]
[1777672690034,50.34,78153.47,0.0,0.99802,0.0,0.47531]
[1777672695070,50.34,78151.38,0.0,0.99802,0.0,0.47605]
[1777672700109,50.34,78153.45,0.0,0.99802,0.0,0.47532]
[1777672705139,50.34,78155.85,0.0,0.99802,0.0,0.47447]
[1777672710177,50.34,78157.47,0.0,0.99803,0.0,0.4739]
[1777672716218,50.34,78159.26,0.0,0.99803,0.0,0.47283]
[1777672721251,50.34,78157.25,0.0,0.99803,0.0,0.47354]
[1777672728311,50.34,78157.09,0.0,0.99803,0.0,0.47359]
[1777672729308,50.34,78161.54,0.0,0.99803,0.0,0.47203]
[1777672734342,50.34,78162.94,0.0,0.99804,0.0,0.47153]
[1777672739378,50.34,78160.8,0.0,0.99803,0.0,0.47229]
[1777672746432,50.34,78159.25,0.0,0.99803,0.0,0.47283]
[1777672750459,50.34,78154.34,0.0,0.99802,0.0,0.47456]
[1777672755493,50.34,78153.53,0.0,0.99802,0.0,0.47485]
[1777672760530,50.34,78154.17,0.0,0.99802,0.0,0.47462]
[1777672765563,50.34,78153.75,0.0,0.99802,0.0,0.47477]
[1777672770599,50.34,78152.16,0.0,0.99802,0.0,0.47533]
[1777672775634,50.34,78157.82,0.0,0.99803,0.0,0.47289]
[1777672778655,50.34,78161.64,0.0,0.99804,0.0,0.47155]
[1777672783689,50.34,78164.62,0.0,0.99804,0.0,0.47051]
[1777672788725,50.34,78166.13,0.0,0.99804,0.0,0.46998]
[1777672793761,50.34,78166.71,0.0,0.99804,0.0,0.46977]
[1777672798796,50.34,78166.85,0.0,0.99804,0.0,0.46972]
[1777672802834,50.34,78171.86,0.0,0.99805,0.0,0.46797]
[1777672803841,50.34,78179.0,0.0,0.99806,0.0,0.46549]
[1777672804848,50.34,78181.3,0.0,0.99807,0.0,0.46469]
[1777672809884,50.34,78183.74,0.0,0.99807,0.0,0.46385]
[1777672811901,50.34,78189.79,0.0,0.99808,0.0,0.46176]
[1777672816936,50.34,78192.56,0.0,0.99809,0.0,0.4608]
[1777672821970,50.34,78192.54,0.0,0.99809,0.0,0.46081]
[1777672827005,50.34,78192.15,0.0,0.99809,0.0,0.46094]
[1777672835062,50.34,78190.56,0.0,0.99808,0.0,0.46106]
[1777672841842,50.34,78193.9,0.0,0.99809,0.0,0.45991]
[1777672848153,50.34,78197.64,0.0,0.9981,0.0,0.45863]
[1777672852181,50.34,78203.19,0.0,0.99811,0.0,0.45673]
[1777672855202,50.34,78224.78,0.0,0.99814,0.0,0.44941]
[1777672856209,50.34,78227.69,0.0,0.99814,0.0,0.44843]
[1777672860239,50.34,78220.78,0.0,0.99813,0.0,0.45076]
[1777672865278,50.34,78220.64,0.0,0.99813,0.0,0.45081]
[1777672870332,50.34,78219.72,0.0,0.99813,0.0,0.45112]
[1777672873352,50.34,78214.21,0.0,0.99812,0.0,0.45298]
[1777672878388,50.34,78212.44,0.0,0.99812,0.0,0.45358]
[1777672884430,50.34,78215.41,0.0,0.99812,0.0,0.45258]
[1777672887451,50.34,78223.04,0.0,0.99814,0.0,0.45]
[1777672892486,50.34,78228.0,0.0,0.99815,0.0,0.44791]
[1777672898528,50.34,78231.44,0.0,0.99815,0.0,0.44675]
[1777672904569,50.34,78231.84,0.0,0.99815,0.0,0.44662]
[1777672906584,50.34,78237.98,0.0,0.99816,0.0,0.44457]
[1777672907591,50.34,78243.35,0.0,0.99817,0.0,0.44278]
[1777672911619,50.34,78238.29,0.0,0.99816,0.0,0.44447]
[1777672916655,50.34,78239.7,0.0,0.99816,0.0,0.444]
[1777672921690,50.34,78238.1,0.0,0.99816,0.0,0.44453]
[1777672926725,50.34,78240.1,0.0,0.99816,0.0,0.44386]
[1777672931759,50.34,78236.44,0.0,0.99816,0.0,0.44508]
[1777672933773,50.34,78235.52,0.0,0.99816,0.0,0.44539]
[1777672938808,50.34,78236.34,0.0,0.99816,0.0,0.44512]
[1777672943843,50.34,78237.92,0.0,0.99816,0.0,0.44459]
[1777672948878,50.34,78233.55,0.0,0.99815,0.0,0.44605]
[1777672952906,50.34,78222.75,0.0,0.99814,0.0,0.44925]
[1777672953913,50.34,78218.06,0.0,0.99813,0.0,0.45083]
[1777672955928,50.34,78216.57,0.0,0.99813,0.0,0.45133]
[1777672960962,50.34,78218.02,0.0,0.99813,0.0,0.45084]
[1777672965997,50.34,78220.84,0.0,0.99814,0.0,0.44989]
[1777672967004,50.34,78229.05,0.0,0.99815,0.0,0.44713]
[1777672968012,50.34,78227.51,0.0,0.99815,0.0,0.44765]
[1777672973047,50.34,78228.26,0.0,0.99815,0.0,0.4474]
[1777672978091,50.34,78233.63,0.0,0.99816,0.0,0.4456]
[1777672984126,50.34,78230.18,0.0,0.99815,0.0,0.44675]
[1777672989166,50.34,78227.69,0.0,0.99815,0.0,0.44759]
[1777672994201,50.34,78228.15,0.0,0.99815,0.0,0.44743]
[1777672999235,50.34,78227.27,0.0,0.99815,0.0,0.44773]
[1777673004269,50.34,78226.05,0.0,0.99814,0.0,0.44814]
[1777673009305,50.34,78226.02,0.0,0.99814,0.0,0.44815]
[1777673013336,50.34,78220.91,0.0,0.99814,0.0,0.44944]
[1777673018373,50.34,78221.92,0.0,0.99814,0.0,0.4491]
[1777673023406,50.34,78217.46,0.0,0.99813,0.0,0.45061]
[1777673025420,50.34,78217.25,0.0,0.99813,0.0,0.45068]
[1777673030454,50.34,78216.89,0.0,0.99813,0.0,0.4508]
[1777673035490,50.34,78214.2,0.0,0.99813,0.0,0.45171]
[1777673040527,50.34,78217.65,0.0,0.99813,0.0,0.45054]
[1777673045560,50.34,78216.63,0.0,0.99813,0.0,0.45089]
[1777673048582,50.34,78209.24,0.0,0.99812,0.0,0.45339]
[1777673053625,50.34,78207.2,0.0,0.99812,0.0,0.45408]
[1777673058652,50.34,78205.21,0.0,0.99811,0.0,0.45476]
[1777673063687,50.34,78204.13,0.0,0.99811,0.0,0.45512]
[1777673069729,50.34,78202.89,0.0,0.99811,0.0,0.45555]
[1777673073464,50.34,78207.6,0.0,0.99812,0.0,0.45352]
[1777673075771,50.34,78213.84,0.0,0.99813,0.0,0.4514]
[1777673076778,50.34,78217.95,0.0,0.99814,0.0,0.45002]
[1777673081820,50.34,78214.78,0.0,0.99813,0.0,0.45109]
[1777673086855,50.34,78214.48,0.0,0.99813,0.0,0.45119]
[1777673091890,50.34,78211.53,0.0,0.99813,0.0,0.45218]
[1777673096925,50.34,78206.85,0.0,0.99812,0.0,0.45377]
[1777673101959,50.34,78206.06,0.0,0.99812,0.0,0.45404]
[1777673111023,50.34,78205.11,0.0,0.99812,0.0,0.45436]
[1777673113038,50.34,78198.72,0.0,0.9981,0.0,0.45654]
[1777673115052,50.34,78198.56,0.0,0.9981,0.0,0.45659]
[1777673120087,50.34,78201.98,0.0,0.99811,0.0,0.45543]
[1777673125122,50.34,78203.82,0.0,0.99811,0.0,0.4548]
[1777673130157,50.34,78205.06,0.0,0.99811,0.0,0.45438]
[1777673136199,50.34,78209.54,0.0,0.99812,0.0,0.45243]
[1777673141234,50.34,78212.86,0.0,0.99813,0.0,0.45131]
[1777673146270,50.34,78213.15,0.0,0.99813,0.0,0.45121]
[1777673151304,50.34,78211.45,0.0,0.99813,0.0,0.45179]
[1777673156340,50.34,78210.07,0.0,0.99812,0.0,0.45225]
[1777673161374,50.34,78212.23,0.0,0.99813,0.0,0.45152]
[1777673166409,50.34,78210.67,0.0,0.99813,0.0,0.45205]
[1777673173458,50.34,78209.02,0.0,0.99812,0.0,0.45261]
[1777673177486,50.34,78214.23,0.0,0.99813,0.0,0.45085]
[1777673178493,50.34,78216.41,0.0,0.99813,0.0,0.45011]
[1777673183528,50.34,78218.78,0.0,0.99814,0.0,0.44931]
[1777673188563,50.34,78219.29,0.0,0.99814,0.0,0.44914]
[1777673191584,50.34,78225.29,0.0,0.99815,0.0,0.4467]
[1777673196619,50.34,78228.26,0.0,0.99815,0.0,0.44571]
[1777673200647,50.34,78232.15,0.0,0.99816,0.0,0.44441]
[1777673205681,50.34,78231.71,0.0,0.99816,0.0,0.44456]
[1777673210717,50.34,78228.81,0.0,0.99816,0.0,0.44553]
[1777673215752,50.34,78228.18,0.0,0.99815,0.0,0.44574]
[1777673221795,50.34,78228.83,0.0,0.99816,0.0,0.44552]
[1777673222800,50.34,78240.83,0.0,0.99817,0.0,0.44153]
[1777673224533,50.34,78246.8,0.0,0.99818,0.0,0.43955]
[1777673224815,50.34,78246.8,0.0,0.99818,0.0,0.43955]
[1777673229851,50.34,78248.89,0.0,0.99819,0.0,0.43886]
[1777673234884,50.34,78251.48,0.0,0.99819,0.0,0.43801]
[1777673239922,50.34,78248.13,0.0,0.99819,0.0,0.43911]
[1777673243951,50.34,78242.28,0.0,0.99818,0.0,0.44105]
[1777673249994,50.34,78243.43,0.0,0.99818,0.0,0.44067]
[1777673255027,50.34,78243.82,0.0,0.99818,0.0,0.44012]
[1777673256034,50.34,78235.19,0.0,0.99817,0.0,0.44298]
[1777673257041,50.34,78235.79,0.0,0.99817,0.0,0.44278]
[1777673261069,50.34,78217.06,0.0,0.99814,0.0,0.44904]
[1777673262077,50.34,78210.92,0.0,0.99813,0.0,0.45111]
[1777673263083,50.34,78208.7,0.0,0.99813,0.0,0.45186]
[1777673269125,50.34,78212.31,0.0,0.99813,0.0,0.45064]
[1777673274160,50.34,78214.09,0.0,0.99813,0.0,0.45004]
[1777673280205,50.34,78216.34,0.0,0.99814,0.0,0.44929]
[1777673285238,50.34,78217.88,0.0,0.99814,0.0,0.44877]
[1777673290273,50.34,78223.28,0.0,0.99815,0.0,0.44696]
[1777673295307,50.34,78225.41,0.0,0.99815,0.0,0.44624]
[1777673300342,50.34,78230.75,0.0,0.99816,0.0,0.44446]
[1777673302357,50.34,78234.92,0.0,0.99817,0.0,0.44307]
[1777673307392,50.34,78234.41,0.0,0.99817,0.0,0.44324]
[1777673312428,50.34,78232.28,0.0,0.99816,0.0,0.44353]
[1777673317463,50.34,78238.48,0.0,0.99817,0.0,0.44147]
[1777673319477,50.34,78239.87,0.0,0.99818,0.0,0.44101]
[1777673324511,50.34,78238.39,0.0,0.99817,0.0,0.4415]
[1777673329547,50.34,78237.7,0.0,0.99817,0.0,0.44173]
[1777673334583,50.34,78241.31,0.0,0.99818,0.0,0.44053]
[1777673339617,50.34,78238.65,0.0,0.99817,0.0,0.44141]
[1777673344652,50.34,78236.62,0.0,0.99817,0.0,0.44209]
[1777673349689,50.34,78235.56,0.0,0.99817,0.0,0.44244]
[1777673355730,50.34,78235.98,0.0,0.99817,0.0,0.4423]
[1777673361771,50.34,78235.42,0.0,0.99817,0.0,0.44248]
[1777673366809,50.34,78238.29,0.0,0.99817,0.0,0.44153]
[1777673371843,50.34,78238.54,0.0,0.99818,0.0,0.44103]
[1777673376877,50.34,78237.9,0.0,0.99817,0.0,0.44124]
[1777673381912,50.34,78238.85,0.0,0.99818,0.0,0.44093]
[1777673386947,50.34,78237.72,0.0,0.99817,0.0,0.4413]
[1777673391983,50.34,78236.84,0.0,0.99817,0.0,0.44159]
[1777673397018,50.34,78236.86,0.0,0.99817,0.0,0.44159]
[1777673402053,50.34,78237.1,0.0,0.99817,0.0,0.44151]
[1777673407088,50.34,78235.4,0.0,0.99817,0.0,0.44207]
[1777673413131,50.34,78235.32,0.0,0.99817,0.0,0.4421]
[1777673418164,50.34,78229.56,0.0,0.99816,0.0,0.44401]
[1777673424207,50.34,78226.57,0.0,0.99816,0.0,0.44501]
[1777673429244,50.34,78226.22,0.0,0.99816,0.0,0.44513]
[1777673434280,50.34,78229.17,0.0,0.99816,0.0,0.44372]
[1777673444354,50.34,78228.49,0.0,0.99816,0.0,0.44395]
[1777673445357,50.34,78235.67,0.0,0.99817,0.0,0.44156]
[1777673446364,50.34,78237.2,0.0,0.99818,0.0,0.44106]
[1777673451399,50.34,78237.79,0.0,0.99818,0.0,0.44086]
[1777673456434,50.34,78240.59,0.0,0.99818,0.0,0.43994]
[1777673463487,50.34,78239.03,0.0,0.99818,0.0,0.44045]
[1777673468518,50.34,78243.5,0.0,0.99818,0.0,0.43897]
[1777673473556,50.34,78245.35,0.0,0.99819,0.0,0.43836]
[1777673478588,50.34,78244.27,0.0,0.99819,0.0,0.43872]
[1777673483623,50.34,78244.69,0.0,0.99819,0.0,0.43858]
[1777673488658,50.34,78245.81,0.0,0.99819,0.0,0.43821]
[1777673493693,50.34,78246.37,0.0,0.99819,0.0,0.43761]
[1777673499741,50.34,78250.04,0.0,0.9982,0.0,0.43641]
[1777673505783,50.34,78249.05,0.0,0.9982,0.0,0.43673]
[1777673510818,50.34,78248.45,0.0,0.99819,0.0,0.43693]
[1777673515855,50.34,78251.05,0.0,0.9982,0.0,0.43608]
[1777673520894,50.34,78250.93,0.0,0.9982,0.0,0.43612]
[1777673525923,50.34,78257.7,0.0,0.99821,0.0,0.4339]
[1777673530958,50.34,78258.4,0.0,0.99821,0.0,0.43367]
[1777673536710,50.34,78256.53,0.0,0.99821,0.0,0.43428]
[1777673542035,50.34,78256.02,0.0,0.99821,0.0,0.43445]
[1777673549084,50.34,78255.96,0.0,0.99821,0.0,0.43447]
[1777673554121,50.34,78253.47,0.0,0.9982,0.0,0.43487]
[1777673559153,50.34,78251.7,0.0,0.9982,0.0,0.43545]
[1777673565196,50.34,78251.79,0.0,0.9982,0.0,0.43542]
[1777673571237,50.34,78250.18,0.0,0.9982,0.0,0.43595]
[1777673575268,50.34,78255.75,0.0,0.99821,0.0,0.43412]
[1777673580303,50.34,78256.89,0.0,0.99821,0.0,0.43375]
[1777673585339,50.34,78255.82,0.0,0.99821,0.0,0.4341]
[1777673589368,50.34,78260.35,0.0,0.99821,0.0,0.43262]
[1777673594403,50.34,78258.44,0.0,0.99821,0.0,0.43325]
[1777673599437,50.34,78256.24,0.0,0.99821,0.0,0.43396]
[1777673604472,50.34,78254.99,0.0,0.99821,0.0,0.43437]
[1777673609508,50.34,78255.01,0.0,0.99821,0.0,0.43437]
[1777673614551,50.34,78255.14,0.0,0.99821,0.0,0.43391]
[1777673619577,50.34,78255.01,0.0,0.99821,0.0,0.43395]
[1777673624612,50.34,78253.59,0.0,0.99821,0.0,0.43442]
[1777673629646,50.34,78251.8,0.0,0.9982,0.0,0.435]
[1777673632668,50.34,78260.61,0.0,0.99822,0.0,0.43213]
[1777673633677,50.34,78261.36,0.0,0.99822,0.0,0.43188]
[1777673638711,50.34,78266.09,0.0,0.99822,0.0,0.43035]
[1777673643749,50.34,78266.96,0.0,0.99823,0.0,0.43007]
[1777673648783,50.34,78268.48,0.0,0.99823,0.0,0.42957]
[1777673654825,50.34,78270.27,0.0,0.99823,0.0,0.429]
[1777673659860,50.34,78265.02,0.0,0.99822,0.0,0.43069]
[1777673662882,50.34,78260.69,0.0,0.99822,0.0,0.4321]
[1777673665902,50.34,78265.42,0.0,0.99822,0.0,0.43057]
[1777673670937,50.34,78265.42,0.0,0.99822,0.0,0.43057]
[1777673676978,50.34,78265.48,0.0,0.99822,0.0,0.43014]
[1777673682014,50.34,78264.86,0.0,0.99822,0.0,0.43034]
[1777673685037,50.34,78275.51,0.0,0.99824,0.0,0.4269]
[1777673686042,50.34,78279.1,0.0,0.99825,0.0,0.42574]
[1777673693094,50.34,78281.33,0.0,0.99825,0.0,0.42503]
[1777673696126,50.34,78255.16,0.0,0.99821,0.0,0.43349]
[1777673698128,50.34,78241.77,0.0,0.99819,0.0,0.43788]
[1777673699134,50.34,78240.95,0.0,0.99819,0.0,0.43815]
[1777673704171,50.34,78240.94,0.0,0.99819,0.0,0.43815]
[1777673705186,50.34,78258.27,0.0,0.99821,0.0,0.43248]
[1777673706184,50.34,78262.96,0.0,0.99822,0.0,0.43095]
[1777673711220,50.34,78259.65,0.0,0.99822,0.0,0.43203]
[1777673717985,50.34,78258.74,0.0,0.99821,0.0,0.43232]
[1777673725317,50.34,78258.15,0.0,0.99821,0.0,0.43252]
[1777673730352,50.34,78261.73,0.0,0.99822,0.0,0.43135]
[1777673731359,50.34,78268.44,0.0,0.99823,0.0,0.42877]
[1777673736394,50.34,78271.82,0.0,0.99824,0.0,0.42768]
[1777673739416,50.34,78281.4,0.0,0.99825,0.0,0.4246]
[1777673741429,50.34,78281.46,0.0,0.99825,0.0,0.42458]
[1777673744451,50.34,78281.81,0.0,0.99825,0.0,0.42447]
[1777673749485,50.34,78284.59,0.0,0.99825,0.0,0.42358]
[1777673754519,50.34,78287.16,0.0,0.99826,0.0,0.42276]
[1777673759555,50.34,78288.06,0.0,0.99826,0.0,0.42247]
[1777673764589,50.34,78290.25,0.0,0.99826,0.0,0.42177]
[1777673769625,50.34,78285.78,0.0,0.99826,0.0,0.4232]
[1777673774660,50.34,78287.92,0.0,0.99826,0.0,0.42251]
[1777673780702,50.34,78290.78,0.0,0.99826,0.0,0.4216]
[1777673785736,50.34,78292.82,0.0,0.99827,0.0,0.42095]
[1777673790772,50.34,78289.82,0.0,0.99826,0.0,0.42191]
[1777673795808,50.34,78291.4,0.0,0.99827,0.0,0.421]
[1777673800866,50.34,78293.22,0.0,0.99827,0.0,0.42042]
[1777673805902,50.34,78294.03,0.0,0.99827,0.0,0.42017]
[1777673810936,50.34,78297.32,0.0,0.99828,0.0,0.41912]
[1777673815971,50.34,78297.76,0.0,0.99828,0.0,0.41898]
[1777673821006,50.34,78298.65,0.0,0.99828,0.0,0.4187]
[1777673826040,50.34,78295.25,0.0,0.99827,0.0,0.41978]
[1777673831078,50.34,78293.25,0.0,0.99827,0.0,0.42041]
[1777673834100,50.34,78284.83,0.0,0.99826,0.0,0.4231]
[1777673835105,50.34,78281.52,0.0,0.99825,0.0,0.42415]
[1777673840141,50.34,78279.94,0.0,0.99825,0.0,0.42466]
[1777673845176,50.34,78277.58,0.0,0.99825,0.0,0.42542]
[1777673850211,50.34,78276.52,0.0,0.99824,0.0,0.42576]
[1777673855246,50.34,78274.33,0.0,0.99824,0.0,0.42605]
[1777673856254,50.34,78282.54,0.0,0.99826,0.0,0.42342]
[1777673857260,50.34,78286.79,0.0,0.99826,0.0,0.42207]
[1777673862297,50.34,78288.68,0.0,0.99826,0.0,0.42146]
[1777673867334,50.34,78289.71,0.0,0.99827,0.0,0.42114]
[1777673872365,50.34,78291.88,0.0,0.99827,0.0,0.42045]
[1777673877400,50.34,78291.72,0.0,0.99827,0.0,0.4205]
[1777673882435,50.34,78289.34,0.0,0.99827,0.0,0.42125]
[1777673887470,50.34,78290.33,0.0,0.99827,0.0,0.42094]
[1777673893514,50.34,78289.24,0.0,0.99826,0.0,0.42129]
[1777673899251,50.34,78291.91,0.0,0.99827,0.0,0.42044]
[1777673904595,50.34,78293.16,0.0,0.99827,0.0,0.42004]
[1777673909631,50.34,78296.48,0.0,0.99828,0.0,0.41899]
[1777673914665,50.34,78297.05,0.0,0.99828,0.0,0.41841]
[1777673919699,50.34,78295.47,0.0,0.99828,0.0,0.41891]
[1777673924734,50.34,78294.72,0.0,0.99827,0.0,0.41914]
[1777673929770,50.34,78295.16,0.0,0.99828,0.0,0.419]
[1777673934807,50.34,78293.16,0.0,0.99827,0.0,0.41964]
[1777673939839,50.34,78291.02,0.0,0.99827,0.0,0.42032]
[1777673944875,50.34,78288.98,0.0,0.99827,0.0,0.42096]
[1777673948902,50.34,78296.62,0.0,0.99828,0.0,0.41854]
[1777673949909,50.34,78297.39,0.0,0.99828,0.0,0.4183]
[1777673954945,50.34,78297.41,0.0,0.99828,0.0,0.41829]
[1777673959981,50.34,78298.52,0.0,0.99828,0.0,0.41794]
[1777673966025,50.34,78296.31,0.0,0.99828,0.0,0.41864]
[1777673971059,50.34,78295.52,0.0,0.99828,0.0,0.41849]
[1777673976095,50.34,78294.41,0.0,0.99828,0.0,0.41884]
[1777673981131,50.34,78301.87,0.0,0.99829,0.0,0.41648]
[1777673982137,50.34,78313.25,0.0,0.9983,0.0,0.41291]
[1777673983144,50.34,78319.08,0.0,0.99831,0.0,0.41109]
[1777673984151,50.34,78322.09,0.0,0.99832,0.0,0.41016]
[1777673989189,50.34,78318.81,0.0,0.99831,0.0,0.41118]
[1777673994223,50.34,78316.9,0.0,0.99831,0.0,0.41177]
[1777673999256,50.34,78315.34,0.0,0.99831,0.0,0.41226]
[1777674004292,50.34,78318.47,0.0,0.99831,0.0,0.41128]
[1777674009328,50.34,78320.2,0.0,0.99831,0.0,0.41075]
[1777674011342,50.34,78335.0,0.0,0.99833,0.0,0.40617]
[1777674012352,50.34,78335.7,0.0,0.99833,0.0,0.40595]
[1777674016394,50.34,78339.58,0.0,0.99834,0.0,0.40476]
[1777674021417,50.34,78352.61,0.0,0.99836,0.0,0.40077]
[1777674022426,50.34,78357.62,0.0,0.99837,0.0,0.39925]
[1777674027458,50.34,78357.49,0.0,0.99837,0.0,0.39929]
[1777674032493,50.34,78357.44,0.0,0.99837,0.0,0.39892]
[1777674035511,50.34,78351.16,0.0,0.99836,0.0,0.40083]
[1777674038536,50.34,78342.96,0.0,0.99835,0.0,0.40333]
[1777674040238,50.34,78343.9,0.0,0.99835,0.0,0.40304]
[1777674045587,50.34,78342.71,0.0,0.99835,0.0,0.40341]
[1777674050619,50.34,78337.91,0.0,0.99834,0.0,0.40488]
[1777674053640,50.34,78331.89,0.0,0.99833,0.0,0.40673]
[1777674058675,50.34,78327.66,0.0,0.99833,0.0,0.40804]
[1777674063711,50.34,78323.73,0.0,0.99832,0.0,0.40925]
[1777674068748,50.34,78321.21,0.0,0.99832,0.0,0.41004]
[1777674075798,50.34,78318.48,0.0,0.99831,0.0,0.41088]
[1777674078818,50.34,78325.39,0.0,0.99832,0.0,0.40874]
[1777674080831,50.34,78327.74,0.0,0.99833,0.0,0.40801]
[1777674085867,50.34,78328.43,0.0,0.99833,0.0,0.4078]
[1777674090902,50.34,78333.97,0.0,0.99833,0.0,0.40609]
[1777674091909,50.34,78341.32,0.0,0.99835,0.0,0.40344]
[1777674092916,50.34,78342.91,0.0,0.99835,0.0,0.40295]
[1777674097951,50.34,78343.22,0.0,0.99835,0.0,0.40286]
[1777674102986,50.34,78346.25,0.0,0.99835,0.0,0.40193]
[1777674107014,50.34,78353.9,0.0,0.99836,0.0,0.39961]
[1777674108021,50.34,78361.14,0.0,0.99837,0.0,0.39741]
[1777674109028,50.34,78362.02,0.0,0.99837,0.0,0.39715]
[1777674114063,50.34,78365.24,0.0,0.99838,0.0,0.39618]
[1777674119099,50.34,78363.88,0.0,0.99838,0.0,0.39659]
[1777674122120,50.34,78358.26,0.0,0.99837,0.0,0.39828]
[1777674127155,50.34,78359.99,0.0,0.99837,0.0,0.39776]
[1777674132192,50.34,78364.06,0.0,0.99838,0.0,0.39653]
[1777674137224,50.34,78364.56,0.0,0.99838,0.0,0.39638]
[1777674142260,50.34,78365.91,0.0,0.99838,0.0,0.39598]
[1777674148305,50.34,78364.12,0.0,0.99838,0.0,0.39651]
[1777674154347,50.34,78363.89,0.0,0.99838,0.0,0.3962]
[1777674159382,50.34,78367.09,0.0,0.99838,0.0,0.39524]
[1777674164417,50.34,78367.3,0.0,0.99838,0.0,0.39517]
[1777674169452,50.34,78369.47,0.0,0.99839,0.0,0.39452]
[1777674174488,50.34,78369.64,0.0,0.99839,0.0,0.39447]
[1777674179522,50.34,78368.24,0.0,0.99838,0.0,0.39489]
[1777674185567,50.34,78368.49,0.0,0.99839,0.0,0.39482]
[1777674190600,50.34,78368.61,0.0,0.99839,0.0,0.39478]
[1777674195636,50.34,78366.06,0.0,0.99838,0.0,0.39555]
[1777674200670,50.34,78365.36,0.0,0.99838,0.0,0.39576]
[1777674205708,50.34,78365.31,0.0,0.99838,0.0,0.39577]
[1777674211435,50.34,78365.02,0.0,0.99838,0.0,0.39547]
[1777674216783,50.34,78369.74,0.0,0.99839,0.0,0.39406]
[1777674221817,50.34,78365.82,0.0,0.99838,0.0,0.39523]
[1777674226853,50.34,78364.8,0.0,0.99838,0.0,0.39554]
[1777674231888,50.34,78366.41,0.0,0.99838,0.0,0.39506]
[1777674236924,50.34,78368.14,0.0,0.99839,0.0,0.39454]
[1777674241959,50.34,78367.6,0.0,0.99839,0.0,0.3947]
[1777674243973,50.34,78373.44,0.0,0.99839,0.0,0.39295]
[1777674245986,50.34,78375.84,0.0,0.9984,0.0,0.39223]
[1777674251716,50.34,78376.07,0.0,0.9984,0.0,0.39216]
[1777674257066,50.34,78370.71,0.0,0.99839,0.0,0.39377]
[1777674262099,50.34,78369.44,0.0,0.99839,0.0,0.39415]
[1777674268140,50.34,78369.43,0.0,0.99839,0.0,0.39415]
[1777674273177,50.34,78370.31,0.0,0.99839,0.0,0.3935]
[1777674277204,50.34,78374.9,0.0,0.9984,0.0,0.39213]
[1777674282238,50.34,78376.95,0.0,0.9984,0.0,0.39152]
[1777674287274,50.34,78378.1,0.0,0.9984,0.0,0.39118]
[1777674292311,50.34,78379.62,0.0,0.9984,0.0,0.39072]
[1777674297344,50.34,78379.69,0.0,0.9984,0.0,0.3907]
[1777674302379,50.34,78379.42,0.0,0.9984,0.0,0.39078]
[1777674307415,50.34,78377.37,0.0,0.9984,0.0,0.39139]
[1777674309430,50.34,78369.54,0.0,0.99839,0.0,0.39373]
[1777674310437,50.34,78368.81,0.0,0.99839,0.0,0.39395]
[1777674315471,50.34,78368.15,0.0,0.99839,0.0,0.39415]
[1777674320506,50.34,78366.64,0.0,0.99839,0.0,0.3946]
[1777674325541,50.34,78367.55,0.0,0.99839,0.0,0.39433]
[1777674330576,50.34,78368.15,0.0,0.99839,0.0,0.39415]
[1777674335611,50.34,78369.67,0.0,0.99839,0.0,0.39331]
[1777674340646,50.34,78370.42,0.0,0.99839,0.0,0.39309]
[1777674345682,50.34,78371.06,0.0,0.99839,0.0,0.39289]
[1777674351723,50.34,78372.1,0.0,0.99839,0.0,0.39258]
[1777674356759,50.34,78375.19,0.0,0.9984,0.0,0.39166]
[1777674361793,50.34,78376.66,0.0,0.9984,0.0,0.39122]
[1777674366829,50.34,78378.95,0.0,0.9984,0.0,0.39054]
[1777674370857,50.34,78376.38,0.0,0.9984,0.0,0.39131]
[1777674375897,50.34,78375.78,0.0,0.9984,0.0,0.39149]
[1777674380926,50.34,78373.14,0.0,0.9984,0.0,0.39227]
[1777674385961,50.34,78373.59,0.0,0.9984,0.0,0.39214]
[1777674392696,50.34,78377.27,0.0,0.9984,0.0,0.39066]
[1777674398045,50.34,78379.36,0.0,0.99841,0.0,0.39004]
[1777674403081,50.34,78378.33,0.0,0.9984,0.0,0.39034]
[1777674409121,50.34,78377.92,0.0,0.9984,0.0,0.39047]
[1777674414158,50.34,78376.37,0.0,0.9984,0.0,0.39093]
[1777674419192,50.34,78375.56,0.0,0.9984,0.0,0.39117]
[1777674425234,50.34,78375.9,0.0,0.9984,0.0,0.39107]
[1777674430269,50.34,78375.0,0.0,0.9984,0.0,0.39134]
[1777674435304,50.34,78375.48,0.0,0.9984,0.0,0.39119]
[1777674443048,50.34,78376.38,0.0,0.9984,0.0,0.39092]
[1777674448395,50.34,78376.8,0.0,0.9984,0.0,0.3908]
[1777674454437,50.34,78377.2,0.0,0.9984,0.0,0.3903]
[1777674459472,50.34,78377.56,0.0,0.99841,0.0,0.39019]
[1777674464507,50.34,78378.01,0.0,0.99841,0.0,0.39006]
[1777674469543,50.34,78378.38,0.0,0.99841,0.0,0.38995]
[1777674474579,50.34,78377.17,0.0,0.9984,0.0,0.39031]
[1777674479612,50.34,78373.84,0.0,0.9984,0.0,0.3913]
[1777674484647,50.34,78361.38,0.0,0.99838,0.0,0.39503]
[1777674485654,50.34,78356.59,0.0,0.99838,0.0,0.39647]
[1777674488675,50.34,78350.76,0.0,0.99837,0.0,0.39823]
[1777674491696,50.34,78344.18,0.0,0.99836,0.0,0.40023]
[1777674496731,50.34,78342.46,0.0,0.99836,0.0,0.40075]
[1777674499752,50.34,78332.54,0.0,0.99834,0.0,0.40379]
[1777674500758,50.34,78326.6,0.0,0.99833,0.0,0.40561]
[1777674505797,50.34,78328.71,0.0,0.99834,0.0,0.40496]
[1777674506804,50.34,78325.46,0.0,0.99833,0.0,0.40596]
[1777674511836,50.34,78320.25,0.0,0.99833,0.0,0.40717]
[1777674516871,50.34,78316.73,0.0,0.99832,0.0,0.40826]
[1777674521906,50.34,78313.32,0.0,0.99832,0.0,0.40932]
[1777674526943,50.34,78307.38,0.0,0.99831,0.0,0.41117]
[1777674532987,50.34,78305.92,0.0,0.99831,0.0,0.41162]
[1777674536014,50.34,78300.86,0.0,0.9983,0.0,0.4132]
[1777674541048,50.34,78295.17,0.0,0.99829,0.0,0.41499]
[1777674546093,50.34,78294.77,0.0,0.99829,0.0,0.41511]
[1777674549103,50.34,78289.63,0.0,0.99828,0.0,0.41673]
[1777674552126,50.34,78285.64,0.0,0.99828,0.0,0.41799]
[1777674557856,50.34,78289.22,0.0,0.99828,0.0,0.41686]
[1777674563202,50.34,78292.74,0.0,0.99829,0.0,0.41575]
[1777674568238,50.34,78294.64,0.0,0.99829,0.0,0.41516]
[1777674573273,50.34,78294.37,0.0,0.99829,0.0,0.41484]
[1777674578309,50.34,78295.11,0.0,0.99829,0.0,0.41461]
[1777674583344,50.34,78293.17,0.0,0.99829,0.0,0.41522]
[1777674588378,50.34,78294.01,0.0,0.99829,0.0,0.41495]
[1777674591400,50.34,78299.39,0.0,0.9983,0.0,0.41327]
[1777674594421,50.34,78306.81,0.0,0.99831,0.0,0.41095]
[1777674598138,50.34,78307.26,0.0,0.99831,0.0,0.41081]
[1777674603485,50.34,78306.08,0.0,0.99831,0.0,0.41118]
[1777674608520,50.34,78305.79,0.0,0.99831,0.0,0.41127]
[1777674614562,50.34,78305.01,0.0,0.99831,0.0,0.41151]
[1777674619596,50.34,78306.77,0.0,0.99831,0.0,0.41096]
[1777674624631,50.34,78306.69,0.0,0.99831,0.0,0.41099]
[1777674632689,50.34,78304.28,0.0,0.99831,0.0,0.41134]
[1777674637722,50.34,78303.66,0.0,0.99831,0.0,0.41153]
[1777674644772,50.34,78303.23,0.0,0.99831,0.0,0.41167]
[1777674649808,50.34,78303.1,0.0,0.99831,0.0,0.41171]
[1777674654842,50.34,78306.09,0.0,0.99831,0.0,0.41078]
[1777674659877,50.34,78310.64,0.0,0.99832,0.0,0.40936]
[1777674664913,50.34,78311.21,0.0,0.99832,0.0,0.40918]
[1777674669948,50.34,78314.9,0.0,0.99832,0.0,0.40804]
[1777674674983,50.34,78315.23,0.0,0.99832,0.0,0.40794]
[1777674679011,50.34,78320.48,0.0,0.99833,0.0,0.40632]
[1777674682034,50.34,78311.99,0.0,0.99832,0.0,0.40894]
[1777674683040,50.34,78303.07,0.0,0.99831,0.0,0.41172]
[1777674684047,50.34,78303.46,0.0,0.99831,0.0,0.4116]
[1777674689084,50.34,78302.89,0.0,0.99831,0.0,0.41177]
[1777674692109,50.34,78295.43,0.0,0.9983,0.0,0.41371]
[1777674697140,50.34,78297.29,0.0,0.9983,0.0,0.41313]
[1777674702176,50.34,78296.78,0.0,0.9983,0.0,0.41329]
[1777674707210,50.34,78297.11,0.0,0.9983,0.0,0.41318]
[1777674711238,50.34,78293.64,0.0,0.99829,0.0,0.41427]
[1777674717280,50.34,78293.05,0.0,0.99829,0.0,0.41446]
[1777674722318,50.34,78295.72,0.0,0.9983,0.0,0.41362]
[1777674727351,50.34,78294.7,0.0,0.9983,0.0,0.41394]
[1777674731381,50.34,78289.46,0.0,0.99829,0.0,0.41558]
[1777674734402,50.34,78298.29,0.0,0.9983,0.0,0.41281]
[1777674735419,50.34,78300.32,0.0,0.9983,0.0,0.41218]
[1777674737423,50.34,78302.67,0.0,0.99831,0.0,0.41144]
[1777674742458,50.34,78302.84,0.0,0.99831,0.0,0.41139]
[1777674747494,50.34,78303.82,0.0,0.99831,0.0,0.41109]
[1777674752529,50.34,78302.83,0.0,0.99831,0.0,0.411]
[1777674757564,50.34,78303.12,0.0,0.99831,0.0,0.41091]
[1777674762599,50.34,78302.54,0.0,0.99831,0.0,0.41109]
[1777674767634,50.34,78302.13,0.0,0.99831,0.0,0.41122]
[1777674774683,50.34,78302.0,0.0,0.99831,0.0,0.41126]
[1777674783746,50.34,78301.87,0.0,0.99831,0.0,0.4113]
[1777674783746,50.34,78301.87,0.0,0.99831,0.0,0.4113]
[1777674789482,50.34,78301.19,0.0,0.99831,0.0,0.41151]
[1777674794822,50.34,78300.34,0.0,0.99831,0.0,0.41177]
[1777674799857,50.34,78302.24,0.0,0.99831,0.0,0.41118]
[1777674802880,50.34,78297.03,0.0,0.9983,0.0,0.41281]
[1777674803886,50.34,78292.88,0.0,0.99829,0.0,0.41411]
[1777674805900,50.34,78289.99,0.0,0.99829,0.0,0.41502]
[1777674807914,50.34,78285.45,0.0,0.99828,0.0,0.41645]
[1777674812949,50.34,78288.33,0.0,0.99829,0.0,0.41514]
[1777674817983,50.34,78291.96,0.0,0.99829,0.0,0.414]
[1777674823019,50.34,78291.22,0.0,0.99829,0.0,0.41423]
[1777674828054,50.34,78290.68,0.0,0.99829,0.0,0.4144]
[1777674833089,50.34,78281.52,0.0,0.99828,0.0,0.41729]
[1777674835102,50.34,78284.56,0.0,0.99828,0.0,0.41633]
[1777674840140,50.34,78283.0,0.0,0.99828,0.0,0.41682]
[1777674846181,50.34,78281.49,0.0,0.99828,0.0,0.41729]
[1777674851215,50.34,78282.64,0.0,0.99828,0.0,0.41693]
[1777674856252,50.34,78290.81,0.0,0.99829,0.0,0.41436]
[1777674861286,50.34,78288.83,0.0,0.99829,0.0,0.41498]
[1777674866321,50.34,78289.86,0.0,0.99829,0.0,0.41466]
[1777674871356,50.34,78288.17,0.0,0.99829,0.0,0.41479]
[1777674876394,50.34,78289.37,0.0,0.99829,0.0,0.41441]
[1777674883439,50.34,78287.67,0.0,0.99829,0.0,0.41495]
[1777674888474,50.34,78288.92,0.0,0.99829,0.0,0.41455]
[1777674892503,50.34,78277.78,0.0,0.99828,0.0,0.41807]
[1777674894517,50.34,78271.49,0.0,0.99827,0.0,0.42006]
[1777674896531,50.34,78264.55,0.0,0.99826,0.0,0.42227]
[1777674900253,50.34,78254.53,0.0,0.99824,0.0,0.42548]
[1777674900561,50.34,78254.53,0.0,0.99824,0.0,0.42548]
[1777674905597,50.34,78250.61,0.0,0.99824,0.0,0.42674]
[1777674911638,50.34,78248.87,0.0,0.99823,0.0,0.42731]
[1777674914664,50.34,78240.38,0.0,0.99822,0.0,0.43005]
[1777674916674,50.34,78239.36,0.0,0.99822,0.0,0.43039]
[1777674921715,50.34,78238.61,0.0,0.99822,0.0,0.43063]
[1777674926747,50.34,78233.49,0.0,0.99821,0.0,0.4323]
[1777674928761,50.34,78230.24,0.0,0.99821,0.0,0.43336]
[1777674933796,50.34,78232.65,0.0,0.99821,0.0,0.43216]
[1777674938835,50.34,78233.7,0.0,0.99821,0.0,0.43181]
[1777674943867,50.34,78230.06,0.0,0.99821,0.0,0.433]
[1777674949911,50.34,78229.27,0.0,0.99821,0.0,0.43326]
[1777674954944,50.34,78227.0,0.0,0.9982,0.0,0.434]
[1777674960986,50.34,78227.04,0.0,0.9982,0.0,0.43399]
[1777674966021,50.34,78229.27,0.0,0.99821,0.0,0.43326]
[1777674968035,50.34,78234.94,0.0,0.99821,0.0,0.43141]
[1777674970050,50.34,78235.29,0.0,0.99821,0.0,0.4313]
[1777674975084,50.34,78238.46,0.0,0.99822,0.0,0.43027]
[1777674980815,50.34,78239.5,0.0,0.99822,0.0,0.42993]
[1777674986161,50.34,78240.58,0.0,0.99822,0.0,0.42958]
[1777674993210,50.34,78238.21,0.0,0.99822,0.0,0.42994]
[1777674996231,50.34,78232.95,0.0,0.99821,0.0,0.43165]
[1777674999252,50.34,78227.95,0.0,0.99821,0.0,0.43328]
[1777675004287,50.34,78230.02,0.0,0.99821,0.0,0.4326]
[1777675011027,50.34,78229.57,0.0,0.99821,0.0,0.43275]
[1777675016372,50.34,78229.39,0.0,0.99821,0.0,0.43281]
[1777675021406,50.34,78228.59,0.0,0.99821,0.0,0.43307]
[1777675026444,50.34,78226.11,0.0,0.9982,0.0,0.43388]
[1777675031479,50.34,78223.45,0.0,0.9982,0.0,0.43475]
[1777675036514,50.34,78224.36,0.0,0.9982,0.0,0.43445]
[1777675041549,50.34,78225.29,0.0,0.9982,0.0,0.43415]
[1777675046584,50.34,78225.93,0.0,0.9982,0.0,0.43394]
[1777675053633,50.34,78225.99,0.0,0.9982,0.0,0.4335]
[1777675058668,50.34,78226.26,0.0,0.9982,0.0,0.43342]
[1777675063703,50.34,78225.28,0.0,0.9982,0.0,0.43374]
[1777675070756,50.34,78225.16,0.0,0.9982,0.0,0.43378]
[1777675075793,50.34,78220.85,0.0,0.9982,0.0,0.43519]
[1777675080828,50.34,78222.64,0.0,0.9982,0.0,0.4346]
[1777675085863,50.34,78223.04,0.0,0.9982,0.0,0.43447]
[1777675090905,50.34,78221.58,0.0,0.9982,0.0,0.43495]
[1777675095940,50.34,78221.64,0.0,0.9982,0.0,0.43493]
[1777675101983,50.34,78220.68,0.0,0.9982,0.0,0.43524]
[1777675107018,50.34,78221.64,0.0,0.9982,0.0,0.43493]
[1777675114067,50.34,78223.47,0.0,0.9982,0.0,0.43391]
[1777675119102,50.34,78219.61,0.0,0.9982,0.0,0.43518]
[1777675124138,50.34,78220.24,0.0,0.9982,0.0,0.43497]
[1777675129172,50.34,78220.25,0.0,0.9982,0.0,0.43497]
[1777675134207,50.34,78220.53,0.0,0.9982,0.0,0.43488]
[1777675139243,50.34,78222.02,0.0,0.9982,0.0,0.43439]
[1777675143270,50.34,78225.49,0.0,0.9982,0.0,0.43325]
[1777675148306,50.34,78225.99,0.0,0.99821,0.0,0.43309]
[1777675153339,50.34,78225.94,0.0,0.99821,0.0,0.43311]
[1777675161396,50.34,78225.33,0.0,0.9982,0.0,0.43331]
[1777675167440,50.34,78225.21,0.0,0.9982,0.0,0.43334]
[1777675172473,50.34,78221.82,0.0,0.9982,0.0,0.43404]
[1777675178515,50.34,78224.49,0.0,0.9982,0.0,0.43317]
[1777675184558,50.34,78224.89,0.0,0.99821,0.0,0.43303]
[1777675189593,50.34,78222.26,0.0,0.9982,0.0,0.4339]
[1777675194628,50.34,78222.65,0.0,0.9982,0.0,0.43377]
[1777675201680,50.34,78222.93,0.0,0.9982,0.0,0.43368]
[1777675206711,50.34,78223.22,0.0,0.9982,0.0,0.43358]
[1777675211747,50.34,78223.32,0.0,0.9982,0.0,0.43355]
[1777675216783,50.34,78222.66,0.0,0.9982,0.0,0.43376]
[1777675221817,50.34,78225.52,0.0,0.99821,0.0,0.43283]
[1777675226852,50.34,78225.53,0.0,0.99821,0.0,0.43283]
[1777675229874,50.34,78232.62,0.0,0.99822,0.0,0.43052]
[1777675234907,50.34,78230.95,0.0,0.99822,0.0,0.43065]
[1777675239944,50.34,78227.84,0.0,0.99821,0.0,0.43166]
[1777675244980,50.34,78224.97,0.0,0.99821,0.0,0.43259]
[1777675250014,50.34,78219.3,0.0,0.9982,0.0,0.43445]
[1777675255051,50.34,78218.1,0.0,0.9982,0.0,0.43484]
[1777675262100,50.34,78218.29,0.0,0.9982,0.0,0.43478]
[1777675267135,50.34,78214.63,0.0,0.99819,0.0,0.43598]
[1777675272170,50.34,78213.46,0.0,0.99819,0.0,0.43637]
[1777675276203,50.34,78199.45,0.0,0.99817,0.0,0.441]
[1777675277205,50.34,78198.64,0.0,0.99817,0.0,0.44127]
[1777675282239,50.34,78198.59,0.0,0.99817,0.0,0.44129]
[1777675287275,50.34,78200.17,0.0,0.99817,0.0,0.44076]
[1777675292314,50.34,78201.06,0.0,0.99817,0.0,0.44005]
[1777675297346,50.34,78202.02,0.0,0.99817,0.0,0.43973]
[1777675303387,50.34,78202.01,0.0,0.99817,0.0,0.43973]
[1777675308422,50.34,78204.12,0.0,0.99818,0.0,0.43903]
[1777675314465,50.34,78203.24,0.0,0.99818,0.0,0.43932]
[1777675319501,50.34,78198.71,0.0,0.99817,0.0,0.44083]
[1777675324535,50.34,78195.71,0.0,0.99816,0.0,0.44182]
[1777675329571,50.34,78197.05,0.0,0.99817,0.0,0.44138]
[1777675334605,50.34,78198.06,0.0,0.99817,0.0,0.44104]
[1777675340647,50.34,78197.28,0.0,0.99817,0.0,0.4413]
[1777675345683,50.34,78198.26,0.0,0.99817,0.0,0.44098]
[1777675347697,50.34,78203.79,0.0,0.99818,0.0,0.43914]
[1777675348703,50.34,78206.2,0.0,0.99818,0.0,0.43834]
[1777675353737,50.34,78208.29,0.0,0.99819,0.0,0.43724]
[1777675359781,50.34,78208.79,0.0,0.99819,0.0,0.43707]
[1777675365826,50.34,78209.84,0.0,0.99819,0.0,0.43673]
[1777675370861,50.34,78209.73,0.0,0.99819,0.0,0.43676]
[1777675376903,50.34,78208.25,0.0,0.99819,0.0,0.43725]
[1777675381936,50.34,78206.78,0.0,0.99818,0.0,0.43773]
[1777675387659,50.34,78204.81,0.0,0.99818,0.0,0.43839]
[1777675394019,50.34,78203.68,0.0,0.99818,0.0,0.43876]
[1777675399056,50.34,78202.79,0.0,0.99818,0.0,0.43905]
[1777675404092,50.34,78201.55,0.0,0.99818,0.0,0.43946]
[1777675409127,50.34,78202.15,0.0,0.99818,0.0,0.43927]
[1777675414162,50.34,78201.83,0.0,0.99818,0.0,0.43895]
[1777675419197,50.34,78200.88,0.0,0.99818,0.0,0.43927]
[1777675424232,50.34,78202.28,0.0,0.99818,0.0,0.4388]
[1777675429267,50.34,78202.25,0.0,0.99818,0.0,0.43881]
[1777675434301,50.34,78201.8,0.0,0.99818,0.0,0.43896]
[1777675439337,50.34,78202.11,0.0,0.99818,0.0,0.43886]
[1777675444371,50.34,78205.29,0.0,0.99818,0.0,0.43781]
[1777675449407,50.34,78206.31,0.0,0.99818,0.0,0.43747]
[1777675454442,50.34,78205.69,0.0,0.99818,0.0,0.43768]
[1777675459477,50.34,78205.69,0.0,0.99818,0.0,0.43768]
[1777675465518,50.34,78204.69,0.0,0.99818,0.0,0.43801]
[1777675471561,50.34,78205.15,0.0,0.99818,0.0,0.43744]
[1777675476596,50.34,78202.13,0.0,0.99818,0.0,0.43843]
[1777675481631,50.34,78201.76,0.0,0.99818,0.0,0.43856]
[1777675486668,50.34,78202.51,0.0,0.99818,0.0,0.43831]
[1777675491702,50.34,78193.07,0.0,0.99817,0.0,0.44144]
[1777675495732,50.34,78221.2,0.0,0.99821,0.0,0.43217]
[1777675496739,50.34,78233.54,0.0,0.99823,0.0,0.42816]
[1777675497745,50.34,78234.13,0.0,0.99823,0.0,0.42797]
[1777675501774,50.34,78224.46,0.0,0.99821,0.0,0.43111]
[1777675502782,50.34,78218.03,0.0,0.9982,0.0,0.4332]
[1777675503788,50.34,78214.92,0.0,0.9982,0.0,0.43422]
[1777675505801,50.34,78212.0,0.0,0.99819,0.0,0.43518]
[1777675509830,50.34,78208.14,0.0,0.99819,0.0,0.43645]
[1777675514865,50.34,78209.32,0.0,0.99819,0.0,0.43606]
[1777675520922,50.34,78209.61,0.0,0.99819,0.0,0.43597]
[1777675526958,50.34,78211.58,0.0,0.99819,0.0,0.43532]
[1777675531993,50.34,78210.73,0.0,0.99819,0.0,0.43518]
[1777675538036,50.34,78207.1,0.0,0.99819,0.0,0.43638]
[1777675543071,50.34,78201.53,0.0,0.99818,0.0,0.43821]
[1777675548791,50.34,78204.4,0.0,0.99818,0.0,0.43727]
[1777675554149,50.34,78204.82,0.0,0.99819,0.0,0.43713]
[1777675559183,50.34,78205.5,0.0,0.99819,0.0,0.4369]
[1777675564218,50.34,78206.09,0.0,0.99819,0.0,0.43671]
[1777675567239,50.34,78199.68,0.0,0.99818,0.0,0.43883]
[1777675573282,50.34,78200.34,0.0,0.99818,0.0,0.43861]
[1777675579003,50.34,78197.53,0.0,0.99817,0.0,0.43954]
[1777675584360,50.34,78200.01,0.0,0.99818,0.0,0.43872]
[1777675590402,50.34,78199.34,0.0,0.99818,0.0,0.43894]
[1777675595437,50.34,78198.77,0.0,0.99818,0.0,0.43871]
[1777675600472,50.34,78196.66,0.0,0.99817,0.0,0.43941]
[1777675605507,50.34,78196.5,0.0,0.99817,0.0,0.43946]
[1777675607524,50.34,78189.94,0.0,0.99816,0.0,0.44164]
[1777675609214,50.34,78187.98,0.0,0.99816,0.0,0.44229]
[1777675614571,50.34,78188.47,0.0,0.99816,0.0,0.44213]
[1777675619605,50.34,78189.82,0.0,0.99816,0.0,0.44168]
[1777675624640,50.34,78191.26,0.0,0.99817,0.0,0.4412]
[1777675629675,50.34,78191.22,0.0,0.99817,0.0,0.44121]
[1777675637733,50.34,78192.16,0.0,0.99817,0.0,0.4409]
[1777675643775,50.34,78191.87,0.0,0.99817,0.0,0.441]
[1777675649499,50.34,78190.51,0.0,0.99816,0.0,0.44145]
[1777675654853,50.34,78190.88,0.0,0.99817,0.0,0.4409]
[1777675660894,50.34,78192.14,0.0,0.99817,0.0,0.44049]
[1777675665928,50.34,78193.01,0.0,0.99817,0.0,0.4402]
[1777675670965,50.34,78193.14,0.0,0.99817,0.0,0.44015]
[1777675676000,50.34,78195.96,0.0,0.99817,0.0,0.43922]
[1777675678014,50.34,78190.52,0.0,0.99817,0.0,0.44102]
[1777675680030,50.34,78185.99,0.0,0.99816,0.0,0.44253]
[1777675685064,50.34,78184.48,0.0,0.99816,0.0,0.44304]
[1777675690100,50.34,78184.54,0.0,0.99816,0.0,0.44302]
[1777675695135,50.34,78184.03,0.0,0.99816,0.0,0.44319]
[1777675700170,50.34,78186.32,0.0,0.99816,0.0,0.44242]
[1777675705206,50.34,78183.8,0.0,0.99816,0.0,0.44326]
[1777675710241,50.34,78179.16,0.0,0.99815,0.0,0.44482]
[1777675712259,50.34,78175.0,0.0,0.99814,0.0,0.44579]
[1777675717289,50.34,78175.45,0.0,0.99814,0.0,0.44564]
[1777675722325,50.34,78176.55,0.0,0.99815,0.0,0.44527]
[1777675728366,50.34,78179.17,0.0,0.99815,0.0,0.44439]
[1777675733402,50.34,78180.99,0.0,0.99815,0.0,0.44378]
[1777675738438,50.34,78181.77,0.0,0.99815,0.0,0.44352]
[1777675743473,50.34,78182.92,0.0,0.99816,0.0,0.44313]
[1777675746493,50.34,78171.7,0.0,0.99814,0.0,0.4469]
[1777675747503,50.34,78165.57,0.0,0.99813,0.0,0.44896]
[1777675750211,50.34,78158.45,0.0,0.99812,0.0,0.45137]
[1777675754550,50.34,78149.27,0.0,0.9981,0.0,0.4545]
[1777675756565,50.34,78143.09,0.0,0.99809,0.0,0.45662]
[1777675758579,50.34,78136.16,0.0,0.99808,0.0,0.459]
[1777675760280,50.34,78130.66,0.0,0.99807,0.0,0.4609]
[1777675761600,50.34,78124.0,0.0,0.99806,0.0,0.46321]
[1777675762606,50.34,78122.89,0.0,0.99806,0.0,0.46359]
[1777675766635,50.34,78117.69,0.0,0.99805,0.0,0.4654]
[1777675767642,50.34,78114.05,0.0,0.99805,0.0,0.46668]
[1777675770350,50.34,78106.22,0.0,0.99803,0.0,0.46942]
[1777675771669,50.34,78106.7,0.0,0.99804,0.0,0.46881]
[1777675776706,50.34,78111.32,0.0,0.99804,0.0,0.46719]
[1777675778719,50.34,78120.8,0.0,0.99806,0.0,0.46388]
[1777675780420,50.34,78124.06,0.0,0.99806,0.0,0.46275]
[1777675782747,50.34,78126.28,0.0,0.99807,0.0,0.46198]
[1777675789796,50.34,78127.33,0.0,0.99807,0.0,0.46161]
[1777675792817,50.34,78135.97,0.0,0.99808,0.0,0.45863]
[1777675794834,50.34,78137.14,0.0,0.99809,0.0,0.45823]
[1777675799867,50.34,78135.59,0.0,0.99808,0.0,0.45876]
[1777675803896,50.34,78126.93,0.0,0.99807,0.0,0.46175]
[1777675805908,50.34,78123.46,0.0,0.99806,0.0,0.46296]
[1777675810944,50.34,78124.45,0.0,0.99807,0.0,0.46261]
[1777675815979,50.34,78122.46,0.0,0.99806,0.0,0.4633]
[1777675821017,50.34,78123.55,0.0,0.99806,0.0,0.46293]
[1777675827058,50.34,78124.62,0.0,0.99807,0.0,0.46255]
[1777675832092,50.34,78127.31,0.0,0.99807,0.0,0.46118]
[1777675837127,50.34,78129.06,0.0,0.99807,0.0,0.46058]
[1777675842161,50.34,78131.65,0.0,0.99808,0.0,0.45968]
[1777675844176,50.34,78136.86,0.0,0.99809,0.0,0.45789]
[1777675846191,50.34,78142.21,0.0,0.9981,0.0,0.45605]
[1777675851226,50.34,78143.82,0.0,0.9981,0.0,0.4555]
[1777675856266,50.34,78143.31,0.0,0.9981,0.0,0.45568]
[1777675861297,50.34,78141.78,0.0,0.9981,0.0,0.4562]
[1777675867340,50.34,78143.51,0.0,0.9981,0.0,0.45561]
[1777675872374,50.34,78143.03,0.0,0.9981,0.0,0.45577]
[1777675877408,50.34,78141.38,0.0,0.99809,0.0,0.45634]
[1777675882445,50.34,78142.71,0.0,0.9981,0.0,0.45588]
[1777675887479,50.34,78141.29,0.0,0.99809,0.0,0.45637]
[1777675892514,50.34,78142.14,0.0,0.9981,0.0,0.45564]
[1777675897549,50.34,78139.2,0.0,0.99809,0.0,0.45665]
[1777675902584,50.34,78139.67,0.0,0.99809,0.0,0.45649]
[1777675905607,50.34,78145.35,0.0,0.9981,0.0,0.45455]
[1777675911332,50.34,78145.94,0.0,0.9981,0.0,0.45434]
[1777675916684,50.34,78138.88,0.0,0.99809,0.0,0.45676]
[1777675921720,50.34,78137.49,0.0,0.99809,0.0,0.45724]
[1777675926755,50.34,78138.14,0.0,0.99809,0.0,0.45702]
[1777675931793,50.34,78139.35,0.0,0.99809,0.0,0.4566]
[1777675936826,50.34,78143.47,0.0,0.9981,0.0,0.45519]
[1777675941865,50.34,78147.28,0.0,0.99811,0.0,0.45389]
[1777675943875,50.34,78149.17,0.0,0.99811,0.0,0.45324]
[1777675950925,50.34,78148.83,0.0,0.99811,0.0,0.45336]
[1777675955961,50.34,78146.82,0.0,0.99811,0.0,0.45361]
[1777675960995,50.34,78147.64,0.0,0.99811,0.0,0.45333]
[1777675966031,50.34,78153.04,0.0,0.99812,0.0,0.4515]
[1777675971066,50.34,78151.68,0.0,0.99811,0.0,0.45196]
[1777675976101,50.34,78152.57,0.0,0.99812,0.0,0.45166]
[1777675981138,50.34,78153.59,0.0,0.99812,0.0,0.45131]
[1777675983155,50.34,78146.39,0.0,0.99811,0.0,0.45376]
[1777675984159,50.34,78143.34,0.0,0.9981,0.0,0.4548]
[1777675987180,50.34,78140.81,0.0,0.9981,0.0,0.45567]
[1777675992216,50.34,78143.32,0.0,0.9981,0.0,0.45481]
[1777675997250,50.34,78142.41,0.0,0.9981,0.0,0.45512]
[1777676002285,50.34,78140.19,0.0,0.9981,0.0,0.45588]
[1777676007320,50.34,78144.4,0.0,0.9981,0.0,0.45444]
[1777676012355,50.34,78144.06,0.0,0.9981,0.0,0.45412]
[1777676017391,50.34,78148.77,0.0,0.99811,0.0,0.45252]
[1777676022426,50.34,78151.22,0.0,0.99812,0.0,0.45168]
[1777676027461,50.34,78155.81,0.0,0.99812,0.0,0.45013]
[1777676032496,50.34,78155.49,0.0,0.99812,0.0,0.45024]
[1777676037531,50.34,78155.26,0.0,0.99812,0.0,0.45031]
[1777676042589,50.34,78155.03,0.0,0.99812,0.0,0.45039]
[1777676047602,50.34,78155.0,0.0,0.99812,0.0,0.4504]
[1777676052637,50.34,78157.51,0.0,0.99813,0.0,0.44955]
[1777676057672,50.34,78155.42,0.0,0.99812,0.0,0.45026]
[1777676062707,50.34,78155.01,0.0,0.99812,0.0,0.4504]
[1777676065728,50.34,78149.78,0.0,0.99811,0.0,0.45217]
[1777676068748,50.34,78138.88,0.0,0.9981,0.0,0.4559]
[1777676069756,50.34,78133.54,0.0,0.99809,0.0,0.45773]
[1777676074795,50.34,78129.98,0.0,0.99808,0.0,0.45852]
[1777676079828,50.34,78129.1,0.0,0.99808,0.0,0.45882]
[1777676084862,50.34,78131.46,0.0,0.99809,0.0,0.45801]
[1777676089898,50.34,78129.2,0.0,0.99808,0.0,0.45879]
[1777676094933,50.34,78127.69,0.0,0.99808,0.0,0.45931]
[1777676096947,50.34,78120.87,0.0,0.99807,0.0,0.46167]
[1777676100975,50.34,78118.9,0.0,0.99807,0.0,0.46235]
[1777676107016,50.34,78119.91,0.0,0.99807,0.0,0.462]
[1777676112736,50.34,78121.4,0.0,0.99807,0.0,0.46149]
[1777676118094,50.34,78121.73,0.0,0.99807,0.0,0.46137]
[1777676123128,50.34,78125.67,0.0,0.99808,0.0,0.46001]
[1777676130178,50.34,78126.06,0.0,0.99808,0.0,0.45987]
[1777676137228,50.34,78125.87,0.0,0.99808,0.0,0.4595]
[1777676142265,50.34,78129.29,0.0,0.99808,0.0,0.45832]
[1777676146292,50.34,78132.31,0.0,0.99809,0.0,0.45729]
[1777676147299,50.34,78132.01,0.0,0.99809,0.0,0.45739]
[1777676152333,50.34,78127.25,0.0,0.99808,0.0,0.45903]
[1777676158379,50.34,78127.14,0.0,0.99808,0.0,0.45907]
[1777676163414,50.34,78126.15,0.0,0.99808,0.0,0.45941]
[1777676168449,50.34,78125.74,0.0,0.99808,0.0,0.45955]
[1777676173484,50.34,78126.41,0.0,0.99808,0.0,0.45932]
[1777676178519,50.34,78126.03,0.0,0.99808,0.0,0.45945]
[1777676183556,50.34,78123.74,0.0,0.99807,0.0,0.46024]
[1777676188588,50.34,78124.15,0.0,0.99808,0.0,0.4601]
[1777676193624,50.34,78124.43,0.0,0.99808,0.0,0.45957]
[1777676198661,50.34,78124.41,0.0,0.99808,0.0,0.45957]
[1777676203695,50.34,78120.84,0.0,0.99807,0.0,0.46081]
[1777676208728,50.34,78121.77,0.0,0.99807,0.0,0.46048]
[1777676213765,50.34,78127.81,0.0,0.99808,0.0,0.4584]
[1777676218800,50.34,78127.39,0.0,0.99808,0.0,0.45854]
[1777676223836,50.34,78130.64,0.0,0.99809,0.0,0.45743]
[1777676228873,50.34,78131.37,0.0,0.99809,0.0,0.45717]
[1777676233904,50.34,78133.89,0.0,0.99809,0.0,0.45631]
[1777676238939,50.34,78133.58,0.0,0.99809,0.0,0.45642]
[1777676243974,50.34,78135.08,0.0,0.9981,0.0,0.4559]
[1777676249010,50.34,78133.99,0.0,0.99809,0.0,0.45628]
[1777676254045,50.34,78135.01,0.0,0.9981,0.0,0.45549]
[1777676258072,50.34,78131.18,0.0,0.99809,0.0,0.45681]
[1777676263792,50.34,78131.26,0.0,0.99809,0.0,0.45678]
[1777676269149,50.34,78131.54,0.0,0.99809,0.0,0.45668]
[1777676274184,50.34,78128.29,0.0,0.99809,0.0,0.4578]
[1777676279219,50.34,78129.52,0.0,0.99809,0.0,0.45738]
[1777676284253,50.34,78130.25,0.0,0.99809,0.0,0.45713]
[1777676289289,50.34,78129.09,0.0,0.99809,0.0,0.45752]
[1777676294327,50.34,78127.62,0.0,0.99808,0.0,0.45803]
[1777676299360,50.34,78124.72,0.0,0.99808,0.0,0.45903]
[1777676306410,50.34,78121.27,0.0,0.99807,0.0,0.46022]
[1777676311445,50.34,78121.84,0.0,0.99808,0.0,0.45959]
[1777676316480,50.34,78122.33,0.0,0.99808,0.0,0.45942]
[1777676321514,50.34,78122.57,0.0,0.99808,0.0,0.45934]
[1777676326550,50.34,78122.54,0.0,0.99808,0.0,0.45935]
[1777676331586,50.34,78124.67,0.0,0.99808,0.0,0.45861]
[1777676337631,50.34,78121.46,0.0,0.99808,0.0,0.45972]
[1777676342667,50.34,78119.08,0.0,0.99807,0.0,0.46054]
[1777676347698,50.34,78109.77,0.0,0.99806,0.0,0.46377]
[1777676352735,50.34,78106.13,0.0,0.99805,0.0,0.46504]
[1777676357770,50.34,78109.02,0.0,0.99806,0.0,0.46404]
[1777676359787,50.34,78114.77,0.0,0.99807,0.0,0.46204]
[1777676365827,50.34,78113.89,0.0,0.99806,0.0,0.46234]
[1777676370862,50.34,78116.08,0.0,0.99807,0.0,0.46158]
[1777676377909,50.34,78117.21,0.0,0.99807,0.0,0.46075]
[1777676381938,50.34,78122.6,0.0,0.99808,0.0,0.45889]
[1777676386974,50.34,78121.41,0.0,0.99808,0.0,0.4593]
[1777676394703,50.34,78122.82,0.0,0.99808,0.0,0.45882]
[1777676400080,50.34,78122.7,0.0,0.99808,0.0,0.45886]
[1777676402086,50.34,78117.5,0.0,0.99807,0.0,0.46065]
[1777676403096,50.34,78105.14,0.0,0.99805,0.0,0.46495]
[1777676408131,50.34,78110.03,0.0,0.99806,0.0,0.46325]
[1777676413167,50.34,78112.19,0.0,0.99806,0.0,0.46249]
[1777676420216,50.34,78108.31,0.0,0.99806,0.0,0.46384]
[1777676425250,50.34,78103.75,0.0,0.99805,0.0,0.46543]
[1777676430285,50.34,78100.97,0.0,0.99805,0.0,0.46641]
[1777676435321,50.34,78098.68,0.0,0.99804,0.0,0.46677]
[1777676440356,50.34,78096.29,0.0,0.99804,0.0,0.46761]
[1777676445391,50.34,78096.29,0.0,0.99804,0.0,0.46761]
[1777676450425,50.34,78092.26,0.0,0.99803,0.0,0.46902]
[1777676455461,50.34,78091.79,0.0,0.99803,0.0,0.46919]
[1777676460496,50.34,78090.2,0.0,0.99803,0.0,0.46975]
[1777676465533,50.34,78090.09,0.0,0.99803,0.0,0.46979]
[1777676470567,50.34,78089.17,0.0,0.99803,0.0,0.47011]
[1777676475605,50.34,78093.95,0.0,0.99804,0.0,0.46843]
[1777676480638,50.34,78096.74,0.0,0.99804,0.0,0.46745]
[1777676482651,50.34,78101.74,0.0,0.99805,0.0,0.4657]
[1777676487686,50.34,78105.87,0.0,0.99805,0.0,0.46426]
[1777676490707,50.34,78098.9,0.0,0.99804,0.0,0.46669]
[1777676491714,50.34,78092.53,0.0,0.99803,0.0,0.46848]
[1777676492721,50.34,78089.92,0.0,0.99803,0.0,0.4694]
[1777676495743,50.34,78084.61,0.0,0.99802,0.0,0.47127]
[1777676498763,50.34,78079.53,0.0,0.99801,0.0,0.47307]
[1777676500777,50.34,78072.81,0.0,0.998,0.0,0.47546]
[1777676501783,50.34,78069.82,0.0,0.998,0.0,0.47653]
[1777676503799,50.34,78065.07,0.0,0.99799,0.0,0.47822]
[1777676508833,50.34,78064.36,0.0,0.99799,0.0,0.47848]
[1777676513868,50.34,78063.74,0.0,0.99799,0.0,0.4787]
[1777676518904,50.34,78068.02,0.0,0.99799,0.0,0.47717]
[1777676523939,50.34,78071.65,0.0,0.998,0.0,0.47587]
[1777676526959,50.34,78079.71,0.0,0.99801,0.0,0.47301]
[1777676527966,50.34,78080.45,0.0,0.99801,0.0,0.47275]
[1777676530987,50.34,78082.56,0.0,0.99802,0.0,0.472]
[1777676536023,50.34,78082.24,0.0,0.99802,0.0,0.47211]
[1777676541057,50.34,78082.04,0.0,0.99802,0.0,0.47218]
[1777676546092,50.34,78081.6,0.0,0.99802,0.0,0.47234]
[1777676551127,50.34,78081.29,0.0,0.99802,0.0,0.472]
[1777676556162,50.34,78083.13,0.0,0.99802,0.0,0.47135]
[1777676561197,50.34,78082.76,0.0,0.99802,0.0,0.47148]
[1777676566233,50.34,78082.62,0.0,0.99802,0.0,0.47153]
[1777676575972,50.34,78080.07,0.0,0.99802,0.0,0.47244]
[1777676579322,50.34,78087.35,0.0,0.99803,0.0,0.46986]
[1777676584358,50.34,78086.05,0.0,0.99803,0.0,0.47032]
[1777676588389,50.34,78093.53,0.0,0.99804,0.0,0.46769]
[1777676592416,50.34,78099.22,0.0,0.99805,0.0,0.4657]
[1777676597454,50.34,78103.24,0.0,0.99805,0.0,0.46429]
[1777676599466,50.34,78109.85,0.0,0.99806,0.0,0.46199]
[1777676601478,50.34,78115.47,0.0,0.99807,0.0,0.46005]
[1777676604500,50.34,78117.8,0.0,0.99808,0.0,0.45924]
[1777676609535,50.34,78119.69,0.0,0.99808,0.0,0.45859]
[1777676616253,50.34,78123.69,0.0,0.99809,0.0,0.45678]
[1777676621620,50.34,78124.53,0.0,0.99809,0.0,0.45649]
[1777676627661,50.34,78125.84,0.0,0.99809,0.0,0.45604]
[1777676632695,50.34,78130.13,0.0,0.9981,0.0,0.45457]
[1777676637732,50.34,78125.79,0.0,0.99809,0.0,0.45606]
[1777676642768,50.34,78125.88,0.0,0.99809,0.0,0.45603]
[1777676647803,50.34,78123.55,0.0,0.99809,0.0,0.45683]
[1777676652837,50.34,78121.85,0.0,0.99809,0.0,0.45741]
[1777676657873,50.34,78122.67,0.0,0.99809,0.0,0.45713]
[1777676662909,50.34,78121.86,0.0,0.99809,0.0,0.45741]
[1777676667943,50.34,78120.14,0.0,0.99808,0.0,0.458]
[1777676672978,50.34,78123.91,0.0,0.99809,0.0,0.45627]
[1777676678013,50.34,78122.99,0.0,0.99809,0.0,0.45658]
[1777676683048,50.34,78121.54,0.0,0.99809,0.0,0.45708]
[1777676689090,50.34,78120.44,0.0,0.99809,0.0,0.45746]
[1777676694125,50.34,78119.79,0.0,0.99808,0.0,0.45768]
[1777676699160,50.34,78118.69,0.0,0.99808,0.0,0.45806]
[1777676705202,50.34,78116.74,0.0,0.99808,0.0,0.45874]
[1777676711244,50.34,78116.28,0.0,0.99808,0.0,0.45889]
[1777676717286,50.34,78114.83,0.0,0.99808,0.0,0.4594]
[1777676724335,50.34,78114.93,0.0,0.99808,0.0,0.45936]
[1777676729370,50.34,78114.04,0.0,0.99808,0.0,0.45967]
[1777676734405,50.34,78114.64,0.0,0.99808,0.0,0.45903]
[1777676739442,50.34,78115.05,0.0,0.99808,0.0,0.45888]
[1777676744479,50.34,78114.95,0.0,0.99808,0.0,0.45892]
[1777676750520,50.34,78114.87,0.0,0.99808,0.0,0.45895]
[1777676755554,50.34,78115.27,0.0,0.99808,0.0,0.45881]
[1777676762602,50.34,78114.84,0.0,0.99808,0.0,0.45896]
[1777676767638,50.34,78111.92,0.0,0.99807,0.0,0.45997]
[1777676774687,50.34,78111.51,0.0,0.99807,0.0,0.46011]
[1777676781736,50.34,78111.61,0.0,0.99807,0.0,0.46007]
[1777676787782,50.34,78110.38,0.0,0.99807,0.0,0.4605]
[1777676792814,50.34,78110.28,0.0,0.99807,0.0,0.4601]
[1777676798855,50.34,78111.87,0.0,0.99808,0.0,0.45955]
[1777676804897,50.34,78111.63,0.0,0.99808,0.0,0.45963]
[1777676810939,50.34,78111.88,0.0,0.99808,0.0,0.45954]
[1777676817987,50.34,78111.88,0.0,0.99808,0.0,0.45954]
[1777676823024,50.34,78112.58,0.0,0.99808,0.0,0.4593]
[1777676826044,50.34,78122.52,0.0,0.99809,0.0,0.45588]
[1777676827052,50.34,78127.68,0.0,0.9981,0.0,0.45411]
[1777676832086,50.34,78126.92,0.0,0.9981,0.0,0.45437]
[1777676837800,50.34,78130.31,0.0,0.99811,0.0,0.45321]
[1777676847880,50.34,78130.38,0.0,0.99811,0.0,0.45319]
[1777676853234,50.34,78132.08,0.0,0.99811,0.0,0.45218]
[1777676859276,50.34,78135.11,0.0,0.99811,0.0,0.45115]
[1777676864315,50.34,78134.52,0.0,0.99811,0.0,0.45135]
[1777676876404,50.34,78130.83,0.0,0.99811,0.0,0.4526]
[1777676881440,50.34,78128.11,0.0,0.9981,0.0,0.45353]
[1777676886474,50.34,78128.12,0.0,0.9981,0.0,0.45353]
[1777676891509,50.34,78130.04,0.0,0.99811,0.0,0.45287]
[1777676897551,50.34,78131.48,0.0,0.99811,0.0,0.45238]
[1777676903593,50.34,78132.12,0.0,0.99811,0.0,0.45216]
[1777676908629,50.34,78132.61,0.0,0.99811,0.0,0.452]
[1777676913663,50.34,78133.26,0.0,0.99811,0.0,0.45134]
[1777676918698,50.34,78136.09,0.0,0.99812,0.0,0.45038]
[1777676923733,50.34,78135.58,0.0,0.99812,0.0,0.45056]
[1777676928767,50.34,78136.19,0.0,0.99812,0.0,0.45035]
[1777676933803,50.34,78133.64,0.0,0.99811,0.0,0.45122]
[1777676940854,50.34,78132.43,0.0,0.99811,0.0,0.45163]
[1777676941859,50.34,78122.37,0.0,0.9981,0.0,0.45506]
[1777676942867,50.34,78109.31,0.0,0.99807,0.0,0.45956]
[1777676943874,50.34,78099.35,0.0,0.99806,0.0,0.46301]
[1777676946893,50.34,78094.27,0.0,0.99805,0.0,0.46478]
[1777676950922,50.34,78086.34,0.0,0.99804,0.0,0.46756]
[1777676957975,50.34,78084.07,0.0,0.99803,0.0,0.46836]
[1777676963011,50.34,78083.05,0.0,0.99803,0.0,0.46872]
[1777676968733,50.34,78081.94,0.0,0.99803,0.0,0.46911]
[1777676974091,50.34,78080.1,0.0,0.99803,0.0,0.46931]
[1777676979123,50.34,78079.6,0.0,0.99803,0.0,0.46949]
[1777676985165,50.34,78081.43,0.0,0.99803,0.0,0.46884]
[1777676990200,50.34,78079.33,0.0,0.99803,0.0,0.46958]
[1777676997250,50.34,78078.99,0.0,0.99803,0.0,0.4697]
[1777677002285,50.34,78076.81,0.0,0.99802,0.0,0.47047]
[1777677007319,50.34,78080.23,0.0,0.99803,0.0,0.46927]
[1777677012355,50.34,78084.97,0.0,0.99804,0.0,0.4676]
[1777677017389,50.34,78089.02,0.0,0.99804,0.0,0.46618]
[1777677019403,50.34,78095.94,0.0,0.99805,0.0,0.46376]
[1777677021421,50.34,78102.23,0.0,0.99807,0.0,0.46157]
[1777677024440,50.34,78106.65,0.0,0.99807,0.0,0.46004]
[1777677032496,50.34,78109.88,0.0,0.99808,0.0,0.45849]
[1777677037530,50.34,78113.4,0.0,0.99809,0.0,0.45728]
[1777677043572,50.34,78114.11,0.0,0.99809,0.0,0.45703]
[1777677048612,50.34,78114.88,0.0,0.99809,0.0,0.45677]
[1777677051628,50.34,78122.07,0.0,0.9981,0.0,0.4543]
[1777677053642,50.34,78129.95,0.0,0.99811,0.0,0.45161]
[1777677058677,50.34,78132.45,0.0,0.99812,0.0,0.45076]
[1777677063714,50.34,78133.94,0.0,0.99812,0.0,0.45025]
[1777677069439,50.34,78136.91,0.0,0.99812,0.0,0.44925]
[1777677070762,50.34,78147.23,0.0,0.99814,0.0,0.44576]
[1777677075798,50.34,78149.95,0.0,0.99814,0.0,0.44485]
[1777677079512,50.34,78127.08,0.0,0.99811,0.0,0.45259]
[1777677080831,50.34,78126.89,0.0,0.99811,0.0,0.45265]
[1777677085867,50.34,78130.72,0.0,0.99811,0.0,0.45135]
[1777677090901,50.34,78130.9,0.0,0.99811,0.0,0.45129]
[1777677096944,50.34,78132.91,0.0,0.99812,0.0,0.45017]
[1777677101979,50.34,78133.04,0.0,0.99812,0.0,0.45013]
[1777677103995,50.34,78125.55,0.0,0.99811,0.0,0.45268]
[1777677106007,50.34,78130.77,0.0,0.99811,0.0,0.4509]
[1777677112049,50.34,78129.43,0.0,0.99811,0.0,0.45136]
[1777677119793,50.34,78129.71,0.0,0.99811,0.0,0.45126]
[1777677126148,50.34,78130.89,0.0,0.99811,0.0,0.45086]
[1777677131182,50.34,78134.46,0.0,0.99812,0.0,0.44965]
[1777677136217,50.34,78132.2,0.0,0.99812,0.0,0.45041]
[1777677141251,50.34,78131.6,0.0,0.99812,0.0,0.45062]
[1777677146286,50.34,78128.57,0.0,0.99811,0.0,0.45165]
[1777677156356,50.34,78128.41,0.0,0.99811,0.0,0.45127]
[1777677163411,50.34,78126.45,0.0,0.99811,0.0,0.45194]
[1777677166428,50.34,78118.69,0.0,0.9981,0.0,0.45459]
[1777677167434,50.34,78118.16,0.0,0.9981,0.0,0.45477]
[1777677172470,50.34,78117.42,0.0,0.9981,0.0,0.45503]
[1777677173477,50.34,78124.72,0.0,0.99811,0.0,0.45253]
[1777677174483,50.34,78129.73,0.0,0.99811,0.0,0.45082]
[1777677177507,50.34,78129.28,0.0,0.99811,0.0,0.45098]
[1777677182539,50.34,78127.83,0.0,0.99811,0.0,0.45147]
[1777677187575,50.34,78125.65,0.0,0.99811,0.0,0.45221]
[1777677192610,50.34,78122.93,0.0,0.9981,0.0,0.45314]
[1777677198652,50.34,78121.43,0.0,0.9981,0.0,0.45365]
[1777677203689,50.34,78122.04,0.0,0.9981,0.0,0.45345]
[1777677209729,50.34,78122.26,0.0,0.9981,0.0,0.45337]
[1777677214763,50.34,78124.67,0.0,0.99811,0.0,0.45212]
[1777677219800,50.34,78126.23,0.0,0.99811,0.0,0.45158]
[1777677224833,50.34,78126.96,0.0,0.99811,0.0,0.45134]
[1777677230563,50.34,78127.18,0.0,0.99811,0.0,0.45126]
[1777677236918,50.34,78127.44,0.0,0.99811,0.0,0.45117]
[1777677241954,50.34,78124.23,0.0,0.99811,0.0,0.45227]
[1777677246989,50.34,78123.2,0.0,0.99811,0.0,0.45262]
[1777677250703,50.34,78132.1,0.0,0.99812,0.0,0.44959]
[1777677256051,50.34,78131.65,0.0,0.99812,0.0,0.44974]
[1777677261086,50.34,78130.71,0.0,0.99812,0.0,0.45006]
[1777677266121,50.34,78126.9,0.0,0.99811,0.0,0.45136]
[1777677269143,50.34,78120.47,0.0,0.9981,0.0,0.45355]
[1777677274181,50.34,78119.45,0.0,0.9981,0.0,0.45347]
[1777677276194,50.34,78111.72,0.0,0.99809,0.0,0.45612]
[1777677281230,50.34,78107.2,0.0,0.99808,0.0,0.45767]
[1777677287269,50.34,78102.12,0.0,0.99807,0.0,0.45943]
[1777677292305,50.34,78101.43,0.0,0.99807,0.0,0.45966]
[1777677296332,50.34,78092.77,0.0,0.99806,0.0,0.46267]
[1777677297343,50.34,78085.74,0.0,0.99805,0.0,0.46512]
[1777677298345,50.34,78081.55,0.0,0.99804,0.0,0.46659]
[1777677303381,50.34,78088.91,0.0,0.99805,0.0,0.46401]
[1777677311134,50.34,78087.76,0.0,0.99805,0.0,0.46442]
[1777677316472,50.34,78087.37,0.0,0.99805,0.0,0.46455]
[1777677322514,50.34,78084.21,0.0,0.99804,0.0,0.46566]
[1777677329562,50.34,78084.9,0.0,0.99805,0.0,0.46542]
[1777677334598,50.34,78085.35,0.0,0.99805,0.0,0.46482]
[1777677339633,50.34,78085.2,0.0,0.99805,0.0,0.46487]
[1777677344668,50.34,78087.74,0.0,0.99805,0.0,0.46398]
[1777677351414,50.34,78087.71,0.0,0.99805,0.0,0.46399]
[1777677356752,50.34,78092.27,0.0,0.99806,0.0,0.4624]
[1777677361787,50.34,78097.64,0.0,0.99807,0.0,0.46054]
[1777677367831,50.34,78099.31,0.0,0.99807,0.0,0.45996]
[1777677372864,50.34,78101.73,0.0,0.99808,0.0,0.45912]
[1777677380920,50.34,78105.12,0.0,0.99808,0.0,0.45795]
[1777677387971,50.34,78107.2,0.0,0.99808,0.0,0.45724]
[1777677397033,50.34,78108.25,0.0,0.99809,0.0,0.45644]
[1777677402067,50.34,78113.25,0.0,0.9981,0.0,0.45472]
[1777677407103,50.34,78118.24,0.0,0.9981,0.0,0.45302]
[1777677412137,50.34,78120.58,0.0,0.99811,0.0,0.45222]
[1777677420193,50.34,78120.96,0.0,0.99811,0.0,0.45209]
[1777677425229,50.34,78125.84,0.0,0.99812,0.0,0.45043]
[1777677431982,50.34,78127.22,0.0,0.99812,0.0,0.44996]
[1777677437313,50.34,78125.76,0.0,0.99812,0.0,0.45045]
[1777677442348,50.34,78124.25,0.0,0.99811,0.0,0.45097]
[1777677444363,50.34,78117.28,0.0,0.9981,0.0,0.45334]
[1777677449397,50.34,78111.81,0.0,0.99809,0.0,0.45522]
[1777677454432,50.34,78111.11,0.0,0.99809,0.0,0.45502]
[1777677459467,50.34,78107.58,0.0,0.99809,0.0,0.45624]
[1777677465509,50.34,78104.77,0.0,0.99808,0.0,0.4572]
[1777677470544,50.34,78099.2,0.0,0.99807,0.0,0.45912]
[1777677475578,50.34,78096.05,0.0,0.99807,0.0,0.46021]
[1777677480615,50.34,78094.6,0.0,0.99807,0.0,0.46072]
[1777677485649,50.34,78093.88,0.0,0.99807,0.0,0.46097]
[1777677490686,50.34,78092.85,0.0,0.99806,0.0,0.46132]
[1777677496734,50.34,78092.16,0.0,0.99806,0.0,0.46156]
[1777677498745,50.34,78070.01,0.0,0.99803,0.0,0.46932]
[1777677499749,50.34,78056.85,0.0,0.998,0.0,0.47398]
[1777677500756,50.34,78052.82,0.0,0.998,0.0,0.47541]
[1777677503779,50.34,78058.57,0.0,0.99801,0.0,0.47337]
[1777677505791,50.34,78066.52,0.0,0.99802,0.0,0.47055]
[1777677510827,50.34,78068.08,0.0,0.99802,0.0,0.47]
[1777677516869,50.34,78068.74,0.0,0.99803,0.0,0.46932]
[1777677520897,50.34,78062.29,0.0,0.99802,0.0,0.4716]
[1777677522615,50.34,78058.57,0.0,0.99801,0.0,0.47292]
[1777677527946,50.34,78057.78,0.0,0.99801,0.0,0.4732]
[1777677535001,50.34,78056.93,0.0,0.99801,0.0,0.4735]
[1777677540032,50.34,78055.6,0.0,0.998,0.0,0.47398]
[1777677545064,50.34,78055.08,0.0,0.998,0.0,0.47416]
[1777677550101,50.34,78053.96,0.0,0.998,0.0,0.47456]
[1777677555136,50.34,78053.26,0.0,0.998,0.0,0.47481]
[1777677560171,50.34,78049.32,0.0,0.99799,0.0,0.47621]
[1777677566217,50.34,78049.88,0.0,0.99799,0.0,0.47601]
[1777677571248,50.34,78052.06,0.0,0.998,0.0,0.47479]
[1777677572966,50.34,78045.03,0.0,0.99799,0.0,0.4773]
[1777677573264,50.34,78045.03,0.0,0.99799,0.0,0.4773]
[1777677578297,50.34,78043.94,0.0,0.99799,0.0,0.47769]
[1777677584339,50.34,78045.09,0.0,0.99799,0.0,0.47728]
[1777677590382,50.34,78046.18,0.0,0.99799,0.0,0.47689]
[1777677598437,50.34,78046.37,0.0,0.99799,0.0,0.47682]
[1777677604479,50.34,78047.03,0.0,0.99799,0.0,0.47658]
[1777677610521,50.34,78043.47,0.0,0.99799,0.0,0.47786]
[1777677615555,50.34,78042.41,0.0,0.99798,0.0,0.47824]
[1777677620591,50.34,78045.67,0.0,0.99799,0.0,0.47707]
[1777677626633,50.34,78044.0,0.0,0.99799,0.0,0.47767]
[1777677631667,50.34,78048.2,0.0,0.998,0.0,0.47572]
[1777677636703,50.34,78050.85,0.0,0.998,0.0,0.47477]
[1777677641738,50.34,78051.03,0.0,0.998,0.0,0.47471]
[1777677642746,50.34,78058.68,0.0,0.99801,0.0,0.47199]
[1777677643456,50.34,78064.89,0.0,0.99802,0.0,0.46979]
[1777677644763,50.34,78064.89,0.0,0.99802,0.0,0.46979]
[1777677649795,50.34,78063.14,0.0,0.99802,0.0,0.47041]
[1777677654831,50.34,78066.27,0.0,0.99803,0.0,0.4693]
[1777677659865,50.34,78065.43,0.0,0.99802,0.0,0.4696]
[1777677665908,50.34,78063.9,0.0,0.99802,0.0,0.47014]
[1777677670942,50.34,78062.5,0.0,0.99802,0.0,0.47063]
[1777677675980,50.34,78058.68,0.0,0.99801,0.0,0.47199]
[1777677682021,50.34,78058.48,0.0,0.99801,0.0,0.47206]
[1777677687055,50.34,78060.04,0.0,0.99802,0.0,0.4715]
[1777677692092,50.34,78056.44,0.0,0.99801,0.0,0.47233]
[1777677697127,50.34,78056.98,0.0,0.99801,0.0,0.47214]
[1777677702163,50.34,78056.27,0.0,0.99801,0.0,0.47239]
[1777677707198,50.34,78057.57,0.0,0.99801,0.0,0.47193]
[1777677712231,50.34,78061.58,0.0,0.99802,0.0,0.47051]
[1777677720291,50.34,78061.34,0.0,0.99802,0.0,0.4706]
[1777677726331,50.34,78057.87,0.0,0.99801,0.0,0.47183]
[1777677731366,50.34,78064.84,0.0,0.99803,0.0,0.46936]
[1777677732375,50.34,78067.13,0.0,0.99803,0.0,0.46856]
[1777677737407,50.34,78071.08,0.0,0.99804,0.0,0.46717]
[1777677742444,50.34,78070.64,0.0,0.99804,0.0,0.46732]
[1777677749493,50.34,78069.37,0.0,0.99803,0.0,0.46777]
[1777677754529,50.34,78068.69,0.0,0.99803,0.0,0.46756]
[1777677757549,50.34,78060.96,0.0,0.99802,0.0,0.47029]
[1777677762583,50.34,78057.84,0.0,0.99802,0.0,0.47139]
[1777677768625,50.34,78056.05,0.0,0.99801,0.0,0.47203]
[1777677774366,50.34,78059.65,0.0,0.99802,0.0,0.47075]
[1777677780709,50.34,78059.12,0.0,0.99802,0.0,0.47094]
[1777677786753,50.34,78056.47,0.0,0.99801,0.0,0.47188]
[1777677792793,50.34,78056.09,0.0,0.99801,0.0,0.47201]
[1777677797828,50.34,78054.65,0.0,0.99801,0.0,0.47252]
[1777677802865,50.34,78053.59,0.0,0.99801,0.0,0.4729]
[1777677809913,50.34,78052.33,0.0,0.99801,0.0,0.47335]
[1777677821997,50.34,78049.18,0.0,0.998,0.0,0.47402]
[1777677827032,50.34,78049.59,0.0,0.998,0.0,0.47387]
[1777677832067,50.34,78050.8,0.0,0.99801,0.0,0.47344]
[1777677843144,50.34,78051.0,0.0,0.99801,0.0,0.47337]
[1777677850196,50.34,78050.36,0.0,0.998,0.0,0.4736]
[1777677855228,50.34,78049.3,0.0,0.998,0.0,0.47398]
[1777677860263,50.34,78047.73,0.0,0.998,0.0,0.47454]
[1777677865300,50.34,78045.56,0.0,0.998,0.0,0.47531]
[1777677870334,50.34,78045.89,0.0,0.998,0.0,0.47519]
[1777677874360,50.34,78041.78,0.0,0.99799,0.0,0.47621]
[1777677879396,50.34,78043.73,0.0,0.998,0.0,0.47551]
[1777677884430,50.34,78042.82,0.0,0.99799,0.0,0.47584]
[1777677889468,50.34,78044.3,0.0,0.998,0.0,0.47531]
[1777677894503,50.34,78047.12,0.0,0.998,0.0,0.4743]
[1777677899539,50.34,78048.1,0.0,0.998,0.0,0.47396]
[1777677905277,50.34,78049.67,0.0,0.99801,0.0,0.4734]
[1777677913638,50.34,78050.82,0.0,0.99801,0.0,0.47299]
[1777677918672,50.34,78050.09,0.0,0.99801,0.0,0.47325]
[1777677920687,50.34,78056.65,0.0,0.99802,0.0,0.47092]
[1777677925722,50.34,78061.5,0.0,0.99803,0.0,0.46921]
[1777677927736,50.34,78066.37,0.0,0.99803,0.0,0.46749]
[1777677932771,50.34,78062.26,0.0,0.99803,0.0,0.46849]
[1777677943851,50.34,78061.11,0.0,0.99803,0.0,0.4689]
[1777677950898,50.34,78057.24,0.0,0.99802,0.0,0.47027]
[1777677955932,50.34,78056.96,0.0,0.99802,0.0,0.47036]
[1777677961979,50.34,78056.61,0.0,0.99802,0.0,0.47049]
[1777677967010,50.34,78054.15,0.0,0.99802,0.0,0.47136]
[1777677974059,50.34,78054.09,0.0,0.99801,0.0,0.47138]
[1777677979094,50.34,78053.65,0.0,0.99801,0.0,0.47154]
[1777677984129,50.34,78052.74,0.0,0.99801,0.0,0.47186]
[1777677990170,50.34,78052.36,0.0,0.99801,0.0,0.47199]
[1777677995908,50.34,78050.98,0.0,0.99801,0.0,0.47204]
[1777678001248,50.34,78049.7,0.0,0.99801,0.0,0.47249]
[1777678006283,50.34,78050.22,0.0,0.99801,0.0,0.47231]
[1777678011326,50.34,78050.61,0.0,0.99801,0.0,0.47217]
[1777678016352,50.34,78054.72,0.0,0.99802,0.0,0.47071]
[1777678023403,50.34,78055.68,0.0,0.99802,0.0,0.47037]
[1777678029444,50.34,78055.11,0.0,0.99802,0.0,0.47057]
[1777678034479,50.34,78052.99,0.0,0.99801,0.0,0.47132]
[1777678039515,50.34,78049.78,0.0,0.99801,0.0,0.47246]
[1777678044550,50.34,78050.0,0.0,0.99801,0.0,0.47238]
[1777678049584,50.34,78055.52,0.0,0.99802,0.0,0.47043]
[1777678055629,50.34,78057.65,0.0,0.99802,0.0,0.46923]
[1777678060661,50.34,78058.4,0.0,0.99803,0.0,0.46897]
[1777678066400,50.34,78058.25,0.0,0.99803,0.0,0.46902]
[1777678073752,50.34,78056.99,0.0,0.99802,0.0,0.46946]
[1777678082816,50.34,78056.68,0.0,0.99802,0.0,0.46957]
[1777678086541,50.34,78039.99,0.0,0.99799,0.0,0.4755]
[1777678086846,50.34,78039.99,0.0,0.99799,0.0,0.4755]
[1777678092886,50.34,78039.2,0.0,0.99799,0.0,0.47578]
[1777678097922,50.34,78040.88,0.0,0.998,0.0,0.47518]
[1777678104971,50.34,78044.33,0.0,0.998,0.0,0.47395]
[1777678110009,50.34,78043.79,0.0,0.998,0.0,0.47414]
[1777678115040,50.34,78041.89,0.0,0.998,0.0,0.47437]
[1777678122089,50.34,78043.82,0.0,0.998,0.0,0.47369]
[1777678127125,50.34,78045.51,0.0,0.99801,0.0,0.47308]
[1777678132160,50.34,78047.57,0.0,0.99801,0.0,0.47235]
[1777678137195,50.34,78046.1,0.0,0.99801,0.0,0.47287]
[1777678142230,50.34,78047.23,0.0,0.99801,0.0,0.47247]
[1777678149279,50.34,78048.83,0.0,0.99801,0.0,0.47191]
[1777678154314,50.34,78048.04,0.0,0.99801,0.0,0.47219]
[1777678161363,50.34,78047.32,0.0,0.99801,0.0,0.47244]
[1777678166398,50.34,78046.06,0.0,0.99801,0.0,0.47289]
[1777678171435,50.34,78040.31,0.0,0.998,0.0,0.47449]
[1777678173448,50.34,78036.08,0.0,0.99799,0.0,0.476]
[1777678178483,50.34,78031.03,0.0,0.99798,0.0,0.47781]
[1777678179491,50.34,78025.42,0.0,0.99797,0.0,0.47982]
[1777678180497,50.34,78019.15,0.0,0.99796,0.0,0.48209]
[1777678185531,50.34,78015.95,0.0,0.99796,0.0,0.48324]
[1777678189559,50.34,78008.84,0.0,0.99795,0.0,0.48583]
[1777678191574,50.34,78005.98,0.0,0.99794,0.0,0.48687]
[1777678196609,50.34,78009.54,0.0,0.99795,0.0,0.48557]
[1777678201644,50.34,78011.62,0.0,0.99795,0.0,0.48482]
[1777678206678,50.34,78013.32,0.0,0.99795,0.0,0.4842]
[1777678211716,50.34,78016.53,0.0,0.99796,0.0,0.48303]
[1777678217486,50.34,78019.14,0.0,0.99796,0.0,0.48209]
[1777678225822,50.34,78015.48,0.0,0.99796,0.0,0.48341]
[1777678231862,50.34,78013.6,0.0,0.99796,0.0,0.48364]
[1777678236898,50.34,78011.58,0.0,0.99795,0.0,0.48437]
[1777678243944,50.34,78012.26,0.0,0.99795,0.0,0.48413]
[1777678248981,50.34,78007.64,0.0,0.99795,0.0,0.48581]
[1777678254016,50.34,78005.85,0.0,0.99794,0.0,0.48646]
[1777678261065,50.34,78003.75,0.0,0.99794,0.0,0.48722]
[1777678264086,50.34,78008.92,0.0,0.99795,0.0,0.48534]
[1777678266099,50.34,78012.8,0.0,0.99795,0.0,0.48393]
[1777678269121,50.34,78019.21,0.0,0.99797,0.0,0.48161]
[1777678273150,50.34,78025.97,0.0,0.99798,0.0,0.47917]
[1777678277906,50.34,78028.83,0.0,0.99798,0.0,0.47814]
[1777678283235,50.34,78028.06,0.0,0.99798,0.0,0.47842]
[1777678289275,50.34,78027.65,0.0,0.99798,0.0,0.47857]
[1777678291288,50.34,78020.69,0.0,0.99797,0.0,0.48062]
[1777678296324,50.34,78022.38,0.0,0.99797,0.0,0.48001]
[1777678302366,50.34,78021.81,0.0,0.99797,0.0,0.48022]
[1777678308118,50.34,78019.32,0.0,0.99797,0.0,0.48111]
[1777678313444,50.34,78015.15,0.0,0.99796,0.0,0.48262]
[1777678321499,50.34,78015.05,0.0,0.99796,0.0,0.48266]
[1777678326534,50.34,78016.74,0.0,0.99796,0.0,0.48205]
[1777678331570,50.34,78017.11,0.0,0.99796,0.0,0.48191]
[1777678336604,50.34,78019.16,0.0,0.99797,0.0,0.48117]
[1777678340632,50.34,78013.45,0.0,0.99796,0.0,0.48324]
[1777678346675,50.34,78018.86,0.0,0.99797,0.0,0.48128]
[1777678351711,50.34,78021.01,0.0,0.99797,0.0,0.48005]
[1777678353723,50.34,78015.12,0.0,0.99796,0.0,0.48218]
[1777678358758,50.34,78017.73,0.0,0.99797,0.0,0.48123]
[1777678367821,50.34,78015.31,0.0,0.99796,0.0,0.48211]
[1777678372857,50.34,78016.35,0.0,0.99796,0.0,0.48173]
[1777678377891,50.34,78015.88,0.0,0.99796,0.0,0.4819]
[1777678383935,50.34,78016.73,0.0,0.99796,0.0,0.4816]
[1777678389975,50.34,78017.12,0.0,0.99797,0.0,0.48146]
[1777678395026,50.34,78016.07,0.0,0.99796,0.0,0.48183]
[1777678400052,50.34,78016.49,0.0,0.99796,0.0,0.48168]
[1777678408109,50.34,78016.54,0.0,0.99796,0.0,0.48166]
[1777678413143,50.34,78012.51,0.0,0.99796,0.0,0.48267]
[1777678418889,50.34,78012.54,0.0,0.99796,0.0,0.48266]
[1777678421203,50.34,78020.47,0.0,0.99797,0.0,0.47979]
[1777678422207,50.34,78027.5,0.0,0.99799,0.0,0.47727]
[1777678426234,50.34,78034.23,0.0,0.998,0.0,0.47486]
[1777678435299,50.34,78039.7,0.0,0.99801,0.0,0.47291]
[1777678444361,50.34,78045.37,0.0,0.99802,0.0,0.4709]
[1777678449099,50.34,78041.04,0.0,0.99801,0.0,0.47243]
[1777678454431,50.34,78042.66,0.0,0.99801,0.0,0.47186]
[1777678462487,50.34,78044.13,0.0,0.99801,0.0,0.47134]
[1777678467523,50.34,78046.28,0.0,0.99802,0.0,0.47057]
[1777678475579,50.34,78047.96,0.0,0.99802,0.0,0.46953]
[1777678480613,50.34,78048.85,0.0,0.99802,0.0,0.46922]
[1777678485649,50.34,78048.82,0.0,0.99802,0.0,0.46923]
[1777678490684,50.34,78049.9,0.0,0.99802,0.0,0.46885]
[1777678495719,50.34,78051.37,0.0,0.99803,0.0,0.46833]
[1777678500754,50.34,78053.13,0.0,0.99803,0.0,0.46771]
[1777678505788,50.34,78053.36,0.0,0.99803,0.0,0.46763]
[1777678514852,50.34,78052.8,0.0,0.99803,0.0,0.46783]
[1777678519887,50.34,78054.31,0.0,0.99803,0.0,0.46729]
[1777678524922,50.34,78053.36,0.0,0.99803,0.0,0.46763]
[1777678529956,50.34,78053.49,0.0,0.99803,0.0,0.46758]
[1777678534992,50.34,78055.82,0.0,0.99804,0.0,0.46632]
[1777678543054,50.34,78054.89,0.0,0.99803,0.0,0.46665]
[1777678548084,50.34,78052.93,0.0,0.99803,0.0,0.46734]
[1777678553120,50.34,78052.58,0.0,0.99803,0.0,0.46746]
[1777678560167,50.34,78052.58,0.0,0.99803,0.0,0.46746]
[1777678566209,50.34,78051.42,0.0,0.99803,0.0,0.46787]
[1777678571245,50.34,78047.49,0.0,0.99802,0.0,0.46925]
[1777678576278,50.34,78047.22,0.0,0.99802,0.0,0.46935]
[1777678583327,50.34,78046.72,0.0,0.99802,0.0,0.46953]
[1777678590084,50.34,78047.17,0.0,0.99802,0.0,0.46937]
[1777678598434,50.34,78048.99,0.0,0.99803,0.0,0.46828]
[1777678603469,50.34,78049.06,0.0,0.99803,0.0,0.46825]
[1777678608504,50.34,78048.62,0.0,0.99803,0.0,0.46841]
[1777678620294,50.34,78051.88,0.0,0.99803,0.0,0.46726]
[1777678625623,50.34,78051.88,0.0,0.99803,0.0,0.46726]
[1777678633680,50.34,78051.93,0.0,0.99803,0.0,0.46724]
[1777678638713,50.34,78051.7,0.0,0.99803,0.0,0.46732]
[1777678644756,50.34,78049.69,0.0,0.99803,0.0,0.46803]
[1777678649798,50.34,78050.19,0.0,0.99803,0.0,0.46786]
[1777678650798,50.34,78056.85,0.0,0.99804,0.0,0.46551]
[1777678651805,50.34,78060.81,0.0,0.99805,0.0,0.46369]
[1777678653819,50.34,78062.01,0.0,0.99805,0.0,0.46327]
[1777678658854,50.34,78064.32,0.0,0.99805,0.0,0.46246]
[1777678661875,50.34,78067.0,0.0,0.99806,0.0,0.46153]
[1777678666910,50.34,78066.45,0.0,0.99806,0.0,0.46172]
[1777678671945,50.34,78064.8,0.0,0.99805,0.0,0.46229]
[1777678676979,50.34,78068.46,0.0,0.99806,0.0,0.46102]
[1777678682015,50.34,78068.17,0.0,0.99806,0.0,0.46112]
[1777678686047,50.34,78077.43,0.0,0.99808,0.0,0.45791]
[1777678687054,50.34,78076.69,0.0,0.99807,0.0,0.45816]
[1777678690071,50.34,78081.84,0.0,0.99808,0.0,0.45639]
[1777678693093,50.34,78089.12,0.0,0.99809,0.0,0.45388]
[1777678698127,50.34,78085.85,0.0,0.99809,0.0,0.45501]
[1777678703164,50.34,78088.86,0.0,0.99809,0.0,0.45397]
[1777678708201,50.34,78089.47,0.0,0.99809,0.0,0.45376]
[1777678713232,50.34,78089.76,0.0,0.9981,0.0,0.45323]
[1777678720281,50.34,78090.18,0.0,0.9981,0.0,0.45309]
[1777678730352,50.34,78090.35,0.0,0.9981,0.0,0.45303]
[1777678741141,50.34,78091.38,0.0,0.9981,0.0,0.45267]
[1777678746464,50.34,78091.68,0.0,0.9981,0.0,0.45257]
[1777678751500,50.34,78089.28,0.0,0.9981,0.0,0.45339]
[1777678761281,50.34,78089.91,0.0,0.9981,0.0,0.45318]
[1777678766606,50.34,78091.02,0.0,0.9981,0.0,0.4528]
[1777678771640,50.34,78090.45,0.0,0.9981,0.0,0.45256]
[1777678776678,50.34,78087.03,0.0,0.99809,0.0,0.45373]
[1777678782718,50.34,78087.56,0.0,0.9981,0.0,0.45355]
[1777678787753,50.34,78086.51,0.0,0.99809,0.0,0.45391]
[1777678792787,50.34,78087.08,0.0,0.99809,0.0,0.45371]
[1777678797828,50.34,78089.48,0.0,0.9981,0.0,0.45289]
[1777678802859,50.34,78093.77,0.0,0.99811,0.0,0.45142]
[1777678804871,50.34,78095.65,0.0,0.99811,0.0,0.45078]
[1777678810915,50.34,78094.68,0.0,0.99811,0.0,0.45111]
[1777678816960,50.34,78093.28,0.0,0.9981,0.0,0.45159]
[1777678821996,50.34,78092.65,0.0,0.9981,0.0,0.45181]
[1777678827030,50.34,78092.7,0.0,0.9981,0.0,0.45179]
[1777678832067,50.34,78094.1,0.0,0.99811,0.0,0.45088]
[1777678837101,50.34,78094.11,0.0,0.99811,0.0,0.45088]
[1777678842160,50.34,78093.46,0.0,0.99811,0.0,0.4511]
[1777678846189,50.34,78101.31,0.0,0.99812,0.0,0.44843]
[1777678847199,50.34,78104.29,0.0,0.99812,0.0,0.44742]
[1777678852231,50.34,78102.92,0.0,0.99812,0.0,0.44788]
[1777678857266,50.34,78103.43,0.0,0.99812,0.0,0.44771]
[1777678862301,50.34,78103.08,0.0,0.99812,0.0,0.44783]
[1777678865322,50.34,78097.27,0.0,0.99811,0.0,0.4498]
[1777678871364,50.34,78095.04,0.0,0.99811,0.0,0.45056]
[1777678876399,50.34,78090.36,0.0,0.9981,0.0,0.45216]
[1777678881434,50.34,78092.63,0.0,0.99811,0.0,0.45138]
[1777678886469,50.34,78090.53,0.0,0.9981,0.0,0.4521]
[1777678891504,50.34,78092.13,0.0,0.99811,0.0,0.45112]
[1777678896542,50.34,78092.56,0.0,0.99811,0.0,0.45097]
[1777678901573,50.34,78097.6,0.0,0.99811,0.0,0.44926]
[1777678906614,50.34,78099.14,0.0,0.99812,0.0,0.44873]
[1777678912339,50.34,78103.51,0.0,0.99812,0.0,0.44725]
[1777678918697,50.34,78105.73,0.0,0.99813,0.0,0.4465]
[1777678923731,50.34,78105.83,0.0,0.99813,0.0,0.44646]
[1777678932479,50.34,78109.6,0.0,0.99813,0.0,0.44519]
[1777678942549,50.34,78108.11,0.0,0.99813,0.0,0.44569]
[1777678950921,50.34,78108.34,0.0,0.99813,0.0,0.44562]
[1777678955956,50.34,78108.86,0.0,0.99813,0.0,0.44501]
[1777678960991,50.34,78109.55,0.0,0.99814,0.0,0.44478]
[1777678966026,50.34,78111.99,0.0,0.99814,0.0,0.44396]
[1777678972069,50.34,78111.6,0.0,0.99814,0.0,0.44409]
[1777678978113,50.34,78111.87,0.0,0.99814,0.0,0.444]
[1777678982151,50.34,78116.12,0.0,0.99815,0.0,0.44257]
[1777678988181,50.34,78115.36,0.0,0.99814,0.0,0.44283]
[1777678993217,50.34,78117.68,0.0,0.99815,0.0,0.44205]
[1777678999259,50.34,78125.42,0.0,0.99816,0.0,0.43946]
[1777679004295,50.34,78126.32,0.0,0.99816,0.0,0.43916]
[1777679013357,50.34,78125.15,0.0,0.99816,0.0,0.43913]
[1777679018392,50.34,78127.22,0.0,0.99817,0.0,0.43844]
[1777679023427,50.34,78128.07,0.0,0.99817,0.0,0.43816]
[1777679028466,50.34,78129.48,0.0,0.99817,0.0,0.43769]
[1777679033498,50.34,78128.58,0.0,0.99817,0.0,0.43799]
[1777679038534,50.34,78129.04,0.0,0.99817,0.0,0.43783]
[1777679043567,50.34,78126.43,0.0,0.99816,0.0,0.4387]
[1777679049610,50.34,78124.07,0.0,0.99816,0.0,0.43949]
[1777679057666,50.34,78122.68,0.0,0.99816,0.0,0.43995]
[1777679063708,50.34,78123.31,0.0,0.99816,0.0,0.43974]
[1777679069751,50.34,78119.25,0.0,0.99815,0.0,0.4411]
[1777679079824,50.34,78114.74,0.0,0.99815,0.0,0.44218]
[1777679080829,50.34,78109.25,0.0,0.99814,0.0,0.44403]
[1777679081836,50.34,78099.42,0.0,0.99812,0.0,0.44735]
[1777679082843,50.34,78090.54,0.0,0.99811,0.0,0.45036]
[1777679083849,50.34,78089.39,0.0,0.99811,0.0,0.45076]
[1777679090899,50.34,78085.8,0.0,0.9981,0.0,0.45198]
[1777679094925,50.34,78078.68,0.0,0.99809,0.0,0.45442]
[1777679098953,50.34,78075.34,0.0,0.99808,0.0,0.45557]
[1777679103989,50.34,78077.82,0.0,0.99809,0.0,0.45472]
[1777679111040,50.34,78079.33,0.0,0.99809,0.0,0.4542]
[1777679113743,50.34,78088.82,0.0,0.99811,0.0,0.45095]
[1777679115066,50.34,78090.29,0.0,0.99811,0.0,0.45045]
[1777679123813,50.34,78090.56,0.0,0.99811,0.0,0.45036]
[1777679133884,50.34,78088.13,0.0,0.99811,0.0,0.45075]
[1777679141248,50.34,78091.98,0.0,0.99811,0.0,0.44944]
[1777679152326,50.34,78094.68,0.0,0.99812,0.0,0.44852]
[1777679154339,50.34,78103.22,0.0,0.99813,0.0,0.44563]
[1777679156352,50.34,78104.38,0.0,0.99813,0.0,0.44524]
[1777679161390,50.34,78105.49,0.0,0.99813,0.0,0.44486]
[1777679167430,50.34,78108.29,0.0,0.99814,0.0,0.44392]
[1777679172466,50.34,78109.6,0.0,0.99814,0.0,0.44348]
[1777679177501,50.34,78111.27,0.0,0.99814,0.0,0.44292]
[1777679182535,50.34,78115.7,0.0,0.99815,0.0,0.44143]
[1777679187570,50.34,78116.43,0.0,0.99815,0.0,0.44119]
[1777679192606,50.34,78114.63,0.0,0.99815,0.0,0.44137]
[1777679197640,50.34,78120.91,0.0,0.99816,0.0,0.43927]
[1777679204377,50.34,78121.45,0.0,0.99816,0.0,0.43909]
[1777679209724,50.34,78119.93,0.0,0.99816,0.0,0.43959]
[1777679214760,50.34,78120.33,0.0,0.99816,0.0,0.43946]
[1777679220887,50.34,78120.58,0.0,0.99816,0.0,0.43938]
[1777679225924,50.34,78124.72,0.0,0.99817,0.0,0.438]
[1777679229950,50.34,78119.08,0.0,0.99816,0.0,0.43988]
[1777679239015,50.34,78119.35,0.0,0.99816,0.0,0.43979]
[1777679244658,50.34,78121.29,0.0,0.99816,0.0,0.43914]
[1777679250092,50.34,78122.08,0.0,0.99816,0.0,0.43888]
[1777679257141,50.34,78119.85,0.0,0.99816,0.0,0.4392]
[1777679262177,50.34,78119.69,0.0,0.99816,0.0,0.43925]
[1777679270232,50.34,78120.05,0.0,0.99816,0.0,0.43913]
[1777679275267,50.34,78119.87,0.0,0.99816,0.0,0.43919]
[1777679282316,50.34,78119.98,0.0,0.99816,0.0,0.43915]
[1777679288359,50.34,78118.71,0.0,0.99816,0.0,0.43958]
[1777679293394,50.34,78118.39,0.0,0.99816,0.0,0.43968]
[1777679298429,50.34,78117.98,0.0,0.99816,0.0,0.43982]
[1777679305478,50.34,78117.45,0.0,0.99816,0.0,0.44]
[1777679311520,50.34,78117.31,0.0,0.99816,0.0,0.43962]
[1777679316555,50.34,78117.23,0.0,0.99816,0.0,0.43965]
[1777679322597,50.34,78116.75,0.0,0.99816,0.0,0.43981]
[1777679328639,50.34,78121.42,0.0,0.99816,0.0,0.43825]
[1777679333674,50.34,78121.79,0.0,0.99817,0.0,0.43813]
[1777679338711,50.34,78121.41,0.0,0.99816,0.0,0.43825]
[1777679339716,50.34,78128.45,0.0,0.99818,0.0,0.43592]
[1777679340728,50.34,78131.26,0.0,0.99818,0.0,0.43499]
[1777679341730,50.34,78136.69,0.0,0.99819,0.0,0.43319]
[1777679342736,50.34,78145.22,0.0,0.9982,0.0,0.43039]
[1777679344751,50.34,78145.68,0.0,0.9982,0.0,0.43024]
[1777679346764,50.34,78138.07,0.0,0.99819,0.0,0.43274]
[1777679349786,50.34,78137.15,0.0,0.99819,0.0,0.43304]
[1777679354830,50.34,78137.55,0.0,0.99819,0.0,0.43291]
[1777679356838,50.34,78125.43,0.0,0.99817,0.0,0.43692]
[1777679357845,50.34,78124.48,0.0,0.99817,0.0,0.43723]
[1777679365498,50.34,78122.76,0.0,0.99817,0.0,0.4378]
[1777679370938,50.34,78122.85,0.0,0.99817,0.0,0.43777]
[1777679375974,50.34,78119.65,0.0,0.99816,0.0,0.43842]
[1777679382016,50.34,78119.92,0.0,0.99816,0.0,0.43833]
[1777679391080,50.34,78119.27,0.0,0.99816,0.0,0.43854]
[1777679397121,50.34,78118.13,0.0,0.99816,0.0,0.43892]
[1777679403167,50.34,78117.46,0.0,0.99816,0.0,0.43915]
[1777679409209,50.34,78117.37,0.0,0.99816,0.0,0.43918]
[1777679414244,50.34,78119.2,0.0,0.99816,0.0,0.43857]
[1777679419278,50.34,78118.83,0.0,0.99816,0.0,0.43869]
[1777679425922,50.34,78117.0,0.0,0.99816,0.0,0.4393]
[1777679431362,50.34,78116.75,0.0,0.99816,0.0,0.43896]
[1777679436397,50.34,78116.51,0.0,0.99816,0.0,0.43904]
[1777679442438,50.34,78116.54,0.0,0.99816,0.0,0.43903]
[1777679447473,50.34,78116.26,0.0,0.99816,0.0,0.43912]
[1777679456132,50.34,78116.23,0.0,0.99816,0.0,0.43913]
[1777679460565,50.34,78121.65,0.0,0.99817,0.0,0.43733]
[1777679466204,50.34,78128.11,0.0,0.99818,0.0,0.43519]
[1777679472649,50.34,78130.25,0.0,0.99818,0.0,0.43448]
[1777679477685,50.34,78132.43,0.0,0.99819,0.0,0.43376]
[1777679484733,50.34,78133.71,0.0,0.99819,0.0,0.43334]
[1777679489768,50.34,78135.17,0.0,0.99819,0.0,0.43286]
[1777679494803,50.34,78136.14,0.0,0.99819,0.0,0.43212]
[1777679500844,50.34,78137.44,0.0,0.99819,0.0,0.43169]
[1777679505880,50.34,78138.61,0.0,0.9982,0.0,0.43131]
[1777679510915,50.34,78138.37,0.0,0.9982,0.0,0.43139]
[1777679516553,50.34,78139.69,0.0,0.9982,0.0,0.43095]
[1777679522999,50.34,78139.84,0.0,0.9982,0.0,0.4309]
[1777679524006,50.34,78144.95,0.0,0.99821,0.0,0.42923]
[1777679526020,50.34,78145.71,0.0,0.99821,0.0,0.42898]
[1777679531055,50.34,78142.51,0.0,0.9982,0.0,0.43003]
[1777679537097,50.34,78139.99,0.0,0.9982,0.0,0.43085]
[1777679546763,50.34,78140.06,0.0,0.9982,0.0,0.43083]
[1777679549182,50.34,78134.17,0.0,0.99819,0.0,0.43277]
[1777679550187,50.34,78133.75,0.0,0.99819,0.0,0.4329]
[1777679556230,50.34,78131.26,0.0,0.99819,0.0,0.4333]
[1777679563279,50.34,78129.74,0.0,0.99818,0.0,0.43381]
[1777679568318,50.34,78128.22,0.0,0.99818,0.0,0.43431]
[1777679573352,50.34,78126.33,0.0,0.99818,0.0,0.43493]
[1777679579395,50.34,78124.87,0.0,0.99818,0.0,0.43541]
[1777679587045,50.34,78121.79,0.0,0.99817,0.0,0.43644]
[1777679597115,50.34,78121.54,0.0,0.99817,0.0,0.43652]
[1777679602578,50.34,78121.16,0.0,0.99817,0.0,0.43664]
[1777679607186,50.34,78130.64,0.0,0.99819,0.0,0.43351]
[1777679608621,50.34,78131.83,0.0,0.99819,0.0,0.43312]
[1777679611642,50.34,78134.16,0.0,0.99819,0.0,0.43193]
[1777679617255,50.34,78135.29,0.0,0.99819,0.0,0.43156]
[1777679619698,50.34,78140.77,0.0,0.9982,0.0,0.42976]
[1777679625740,50.34,78140.35,0.0,0.9982,0.0,0.4299]
[1777679630775,50.34,78140.92,0.0,0.9982,0.0,0.42971]
[1777679637395,50.34,78142.21,0.0,0.99821,0.0,0.42929]
[1777679642860,50.34,78141.08,0.0,0.9982,0.0,0.42966]
[1777679652927,50.34,78140.78,0.0,0.9982,0.0,0.42976]
[1777679660986,50.34,78139.96,0.0,0.9982,0.0,0.43003]
[1777679666021,50.34,78139.59,0.0,0.9982,0.0,0.43015]
[1777679675083,50.34,78139.42,0.0,0.9982,0.0,0.42979]
[1777679680118,50.34,78139.1,0.0,0.9982,0.0,0.42989]
[1777679686161,50.34,78139.54,0.0,0.9982,0.0,0.42975]
[1777679691195,50.34,78138.15,0.0,0.9982,0.0,0.4302]
[1777679693210,50.34,78136.58,0.0,0.9982,0.0,0.43072]
[1777679696231,50.34,78110.49,0.0,0.99816,0.0,0.43935]
[1777679697238,50.34,78106.3,0.0,0.99815,0.0,0.44075]
[1777679699254,50.34,78107.25,0.0,0.99815,0.0,0.44043]
[1777679702272,50.34,78114.77,0.0,0.99816,0.0,0.43792]
[1777679703281,50.34,78116.64,0.0,0.99817,0.0,0.4373]
[1777679709322,50.34,78116.14,0.0,0.99817,0.0,0.43747]
[1777679714357,50.34,78116.48,0.0,0.99817,0.0,0.43735]
[1777679719392,50.34,78116.9,0.0,0.99817,0.0,0.43721]
[1777679725437,50.34,78116.48,0.0,0.99817,0.0,0.43735]
[1777679730473,50.34,78114.01,0.0,0.99816,0.0,0.43817]
[1777679735510,50.34,78114.46,0.0,0.99817,0.0,0.4376]
[1777679740545,50.34,78121.49,0.0,0.99818,0.0,0.43527]
[1777679748165,50.34,78121.88,0.0,0.99818,0.0,0.43514]
[1777679753638,50.34,78124.8,0.0,0.99818,0.0,0.43417]
[1777679758673,50.34,78128.33,0.0,0.99819,0.0,0.43301]
[1777679762707,50.34,78134.56,0.0,0.9982,0.0,0.43096]
[1777679768306,50.34,78137.16,0.0,0.9982,0.0,0.43011]
[1777679773784,50.34,78137.78,0.0,0.9982,0.0,0.42991]
[1777679779834,50.34,78135.89,0.0,0.9982,0.0,0.43052]
[1777679784861,50.34,78137.56,0.0,0.9982,0.0,0.42998]
[1777679788449,50.34,78146.86,0.0,0.99822,0.0,0.42694]
[1777679788889,50.34,78146.86,0.0,0.99822,0.0,0.42694]
[1777679793924,50.34,78150.72,0.0,0.99822,0.0,0.42527]
[1777679798959,50.34,78153.55,0.0,0.99823,0.0,0.42436]
[1777679803994,50.34,78152.71,0.0,0.99823,0.0,0.42463]
[1777679809029,50.34,78151.12,0.0,0.99822,0.0,0.42514]
[1777679814064,50.34,78148.88,0.0,0.99822,0.0,0.42587]
[1777679819099,50.34,78149.42,0.0,0.99822,0.0,0.4257]
[1777679824134,50.34,78150.12,0.0,0.99822,0.0,0.42547]
[1777679832192,50.34,78150.31,0.0,0.99822,0.0,0.42541]
[1777679838801,50.34,78150.16,0.0,0.99822,0.0,0.42546]
[1777679844275,50.34,78150.14,0.0,0.99822,0.0,0.42546]
[1777679849310,50.34,78149.63,0.0,0.99822,0.0,0.42563]
[1777679855355,50.34,78150.28,0.0,0.99822,0.0,0.425]
[1777679860390,50.34,78153.85,0.0,0.99823,0.0,0.42385]
[1777679869017,50.34,78153.37,0.0,0.99823,0.0,0.424]
[1777679876503,50.34,78152.09,0.0,0.99823,0.0,0.42442]
[1777679882544,50.34,78149.29,0.0,0.99822,0.0,0.42532]
[1777679889593,50.34,78148.61,0.0,0.99822,0.0,0.42554]
[1777679898655,50.34,78150.93,0.0,0.99823,0.0,0.42479]
[1777679903692,50.34,78151.04,0.0,0.99823,0.0,0.42476]
[1777679908726,50.34,78150.55,0.0,0.99823,0.0,0.42491]
[1777679913761,50.34,78150.69,0.0,0.99823,0.0,0.42446]
[1777679919367,50.34,78150.25,0.0,0.99823,0.0,0.4246]
[1777679924838,50.34,78150.25,0.0,0.99823,0.0,0.4246]
[1777679929873,50.34,78150.01,0.0,0.99823,0.0,0.42468]
[1777679934911,50.34,78151.96,0.0,0.99823,0.0,0.42404]
[1777679939945,50.34,78151.7,0.0,0.99823,0.0,0.42413]
[1777679943974,50.34,78157.14,0.0,0.99824,0.0,0.42237]
[1777679945986,50.34,78159.57,0.0,0.99824,0.0,0.42159]
[1777679952029,50.34,78161.69,0.0,0.99824,0.0,0.42091]
[1777679958071,50.34,78166.7,0.0,0.99825,0.0,0.4193]
[1777679962157,50.34,78195.94,0.0,0.99829,0.0,0.41003]
[1777679963159,50.34,78199.28,0.0,0.9983,0.0,0.40898]
[1777679968194,50.34,78198.03,0.0,0.9983,0.0,0.40937]
[1777679973229,50.34,78197.28,0.0,0.9983,0.0,0.40921]
[1777679978263,50.34,78197.9,0.0,0.9983,0.0,0.40901]
[1777679983299,50.34,78196.39,0.0,0.9983,0.0,0.40949]
[1777679988334,50.34,78195.12,0.0,0.99829,0.0,0.40988]
[1777679993371,50.34,78193.87,0.0,0.99829,0.0,0.41028]
[1777679998404,50.34,78197.62,0.0,0.9983,0.0,0.4091]
[1777680000425,50.34,78199.46,0.0,0.9983,0.0,0.40852]
[1777680002432,50.34,78200.11,0.0,0.9983,0.0,0.40832]
[1777680007468,50.34,78196.42,0.0,0.9983,0.0,0.40948]
[1777680012504,50.34,78190.23,0.0,0.99829,0.0,0.41142]
[1777680017545,50.34,78196.05,0.0,0.9983,0.0,0.40959]
[1777680019559,50.34,78203.47,0.0,0.99831,0.0,0.40727]
[1777680020574,50.34,78205.56,0.0,0.99831,0.0,0.40662]
[1777680025601,50.34,78207.62,0.0,0.99831,0.0,0.40598]
[1777680029631,50.34,78215.86,0.0,0.99832,0.0,0.40342]
[1777680030639,50.34,78213.63,0.0,0.99832,0.0,0.40411]
[1777680033658,50.34,78211.75,0.0,0.99832,0.0,0.4043]
[1777680038693,50.34,78213.39,0.0,0.99832,0.0,0.40379]
[1777680043730,50.34,78213.54,0.0,0.99832,0.0,0.40374]
[1777680045744,50.34,78206.38,0.0,0.99831,0.0,0.40596]
[1777680046751,50.34,78207.46,0.0,0.99831,0.0,0.40563]
[1777680052793,50.34,78204.09,0.0,0.99831,0.0,0.40668]
[1777680057828,50.34,78201.58,0.0,0.99831,0.0,0.40746]
[1777680063870,50.34,78199.39,0.0,0.9983,0.0,0.40814]
[1777680068905,50.34,78199.15,0.0,0.9983,0.0,0.40822]
[1777680071926,50.34,78203.54,0.0,0.99831,0.0,0.40685]
[1777680076961,50.34,78203.18,0.0,0.99831,0.0,0.40696]
[1777680081995,50.34,78208.57,0.0,0.99832,0.0,0.40528]
[1777680086024,50.34,78213.62,0.0,0.99832,0.0,0.40372]
[1777680092065,50.34,78213.3,0.0,0.99832,0.0,0.40342]
[1777680097101,50.34,78216.35,0.0,0.99833,0.0,0.40248]
[1777680103142,50.34,78220.15,0.0,0.99833,0.0,0.4013]
[1777680108178,50.34,78224.22,0.0,0.99834,0.0,0.40005]
[1777680113214,50.34,78227.05,0.0,0.99834,0.0,0.39918]
[1777680118248,50.34,78223.98,0.0,0.99834,0.0,0.40013]
[1777680123284,50.34,78224.67,0.0,0.99834,0.0,0.39991]
[1777680128318,50.34,78224.93,0.0,0.99834,0.0,0.39983]
[1777680133353,50.34,78228.23,0.0,0.99835,0.0,0.39882]
[1777680138388,50.34,78230.94,0.0,0.99835,0.0,0.39799]
[1777680143425,50.34,78232.89,0.0,0.99835,0.0,0.3974]
[1777680148460,50.34,78231.09,0.0,0.99835,0.0,0.39795]
[1777680150474,50.34,78223.07,0.0,0.99834,0.0,0.40041]
[1777680155509,50.34,78224.83,0.0,0.99834,0.0,0.39947]
[1777680160544,50.34,78220.49,0.0,0.99834,0.0,0.4008]
[1777680165579,50.34,78216.16,0.0,0.99833,0.0,0.40214]
[1777680170616,50.34,78208.58,0.0,0.99832,0.0,0.40448]
[1777680172628,50.34,78204.91,0.0,0.99831,0.0,0.40562]
[1777680179677,50.34,78204.09,0.0,0.99831,0.0,0.40588]
[1777680185719,50.34,78202.48,0.0,0.99831,0.0,0.40638]
[1777680189747,50.34,78207.48,0.0,0.99832,0.0,0.40482]
[1777680190755,50.34,78212.76,0.0,0.99833,0.0,0.40319]
[1777680191763,50.34,78221.32,0.0,0.99834,0.0,0.40055]
[1777680192768,50.34,78225.24,0.0,0.99834,0.0,0.39934]
[1777680197803,50.34,78227.45,0.0,0.99835,0.0,0.39867]
[1777680200824,50.34,78238.62,0.0,0.99836,0.0,0.39526]
[1777680201833,50.34,78238.86,0.0,0.99836,0.0,0.39519]
[1777680203845,50.34,78255.51,0.0,0.99839,0.0,0.39016]
[1777680204851,50.34,78254.67,0.0,0.99838,0.0,0.39041]
[1777680209886,50.34,78256.45,0.0,0.99839,0.0,0.38988]
[1777680214923,50.34,78256.12,0.0,0.99839,0.0,0.38959]
[1777680217944,50.34,78251.5,0.0,0.99838,0.0,0.39097]
[1777680222981,50.34,78250.76,0.0,0.99838,0.0,0.3912]
[1777680228019,50.34,78251.91,0.0,0.99838,0.0,0.39085]
[1777680233054,50.34,78254.97,0.0,0.99839,0.0,0.38993]
[1777680238089,50.34,78257.74,0.0,0.99839,0.0,0.3891]
[1777680243124,50.34,78260.61,0.0,0.99839,0.0,0.38824]
[1777680250173,50.34,78261.28,0.0,0.99839,0.0,0.38804]
[1777680255209,50.34,78259.13,0.0,0.99839,0.0,0.38868]
[1777680260243,50.34,78259.96,0.0,0.99839,0.0,0.38844]
[1777680265279,50.34,78260.2,0.0,0.99839,0.0,0.38836]
[1777680270314,50.34,78261.52,0.0,0.9984,0.0,0.38797]
[1777680275347,50.34,78261.19,0.0,0.9984,0.0,0.38768]
[1777680276357,50.34,78256.41,0.0,0.99839,0.0,0.38911]
[1777680278369,50.34,78251.47,0.0,0.99838,0.0,0.3906]
[1777680285418,50.34,78252.56,0.0,0.99838,0.0,0.39027]
[1777680290452,50.34,78250.75,0.0,0.99838,0.0,0.39081]
[1777680295487,50.34,78249.36,0.0,0.99838,0.0,0.39123]
[1777680300522,50.34,78251.93,0.0,0.99838,0.0,0.39046]
[1777680304553,50.34,78242.95,0.0,0.99837,0.0,0.39317]
[1777680309588,50.34,78243.6,0.0,0.99837,0.0,0.39297]
[1777680314624,50.34,78241.45,0.0,0.99837,0.0,0.39362]
[1777680322682,50.34,78238.61,0.0,0.99836,0.0,0.39448]
[1777680327715,50.34,78238.34,0.0,0.99836,0.0,0.39456]
[1777680332762,50.34,78239.19,0.0,0.99837,0.0,0.39391]
[1777680338793,50.34,78236.93,0.0,0.99836,0.0,0.3946]
[1777680343828,50.34,78236.42,0.0,0.99836,0.0,0.39475]
[1777680348864,50.34,78234.46,0.0,0.99836,0.0,0.39535]
[1777680353901,50.34,78233.82,0.0,0.99836,0.0,0.39554]
[1777680360947,50.34,78233.18,0.0,0.99836,0.0,0.39574]
[1777680365982,50.34,78232.25,0.0,0.99836,0.0,0.39602]
[1777680372024,50.34,78233.75,0.0,0.99836,0.0,0.39556]
[1777680376052,50.34,78225.74,0.0,0.99835,0.0,0.39801]
[1777680381089,50.34,78226.78,0.0,0.99835,0.0,0.39769]
[1777680386123,50.34,78225.36,0.0,0.99835,0.0,0.39812]
[1777680388139,50.34,78219.35,0.0,0.99834,0.0,0.39997]
[1777680393174,50.34,78218.3,0.0,0.99834,0.0,0.39989]
[1777680398210,50.34,78216.28,0.0,0.99834,0.0,0.40051]
[1777680403246,50.34,78220.26,0.0,0.99834,0.0,0.39929]
[1777680408280,50.34,78216.59,0.0,0.99834,0.0,0.40042]
[1777680413315,50.34,78219.03,0.0,0.99834,0.0,0.39967]
[1777680418350,50.34,78219.67,0.0,0.99834,0.0,0.39947]
[1777680424391,50.34,78220.11,0.0,0.99834,0.0,0.39934]
[1777680430435,50.34,78220.76,0.0,0.99834,0.0,0.39914]
[1777680435468,50.34,78223.08,0.0,0.99835,0.0,0.39843]
[1777680440507,50.34,78226.14,0.0,0.99835,0.0,0.39749]
[1777680445543,50.34,78226.93,0.0,0.99835,0.0,0.39725]
[1777680450577,50.34,78224.02,0.0,0.99835,0.0,0.39814]
[1777680455611,50.34,78219.35,0.0,0.99834,0.0,0.39918]
[1777680463182,50.34,78212.81,0.0,0.99833,0.0,0.40119]
[1777680468703,50.34,78211.43,0.0,0.99833,0.0,0.40161]
[1777680473742,50.34,78209.53,0.0,0.99833,0.0,0.4022]
[1777680478776,50.34,78207.88,0.0,0.99833,0.0,0.40271]
[1777680483323,50.34,78202.82,0.0,0.99832,0.0,0.40427]
[1777680492874,50.34,78201.25,0.0,0.99832,0.0,0.40476]
[1777680497910,50.34,78199.51,0.0,0.99831,0.0,0.4053]
[1777680502947,50.34,78199.49,0.0,0.99831,0.0,0.40531]
[1777680507982,50.34,78202.3,0.0,0.99832,0.0,0.40444]
[1777680512012,50.34,78206.43,0.0,0.99833,0.0,0.40276]
[1777680517046,50.34,78204.85,0.0,0.99832,0.0,0.40325]
[1777680522084,50.34,78203.94,0.0,0.99832,0.0,0.40353]
[1777680527116,50.34,78200.3,0.0,0.99832,0.0,0.40466]
[1777680532154,50.34,78200.09,0.0,0.99832,0.0,0.40472]
[1777680537186,50.34,78199.42,0.0,0.99832,0.0,0.40493]
[1777680542223,50.34,78201.25,0.0,0.99832,0.0,0.40436]
[1777680548265,50.34,78205.63,0.0,0.99832,0.0,0.40301]
[1777680554308,50.34,78210.31,0.0,0.99833,0.0,0.40156]
[1777680559342,50.34,78213.39,0.0,0.99834,0.0,0.40061]
[1777680564379,50.34,78210.92,0.0,0.99833,0.0,0.40137]
[1777680566393,50.34,78216.08,0.0,0.99834,0.0,0.39978]
[1777680571428,50.34,78218.59,0.0,0.99834,0.0,0.39862]
[1777680578477,50.34,78219.98,0.0,0.99835,0.0,0.39819]
[1777680584024,50.34,78221.17,0.0,0.99835,0.0,0.39783]
[1777680589554,50.34,78218.12,0.0,0.99834,0.0,0.39876]
[1777680592576,50.34,78211.16,0.0,0.99833,0.0,0.4009]
[1777680594093,50.34,78227.46,0.0,0.99836,0.0,0.39591]
[1777680598617,50.34,78231.93,0.0,0.99836,0.0,0.39455]
[1777680604165,50.34,78218.22,0.0,0.99834,0.0,0.39873]
[1777680604660,50.34,78218.22,0.0,0.99834,0.0,0.39873]
[1777680611708,50.34,78212.6,0.0,0.99834,0.0,0.40046]
[1777680616743,50.34,78208.83,0.0,0.99833,0.0,0.40162]
[1777680624305,50.34,78212.36,0.0,0.99834,0.0,0.40053]
[1777680629834,50.34,78213.2,0.0,0.99834,0.0,0.40027]
[1777680634869,50.34,78216.04,0.0,0.99834,0.0,0.39901]
[1777680639903,50.34,78216.87,0.0,0.99834,0.0,0.39875]
[1777680644939,50.34,78211.9,0.0,0.99834,0.0,0.40028]
[1777680649973,50.34,78213.57,0.0,0.99834,0.0,0.39976]
[1777680650981,50.34,78220.09,0.0,0.99835,0.0,0.39777]
[1777680652995,50.34,78226.17,0.0,0.99836,0.0,0.39591]
[1777680658030,50.34,78226.98,0.0,0.99836,0.0,0.39566]
[1777680663064,50.34,78224.64,0.0,0.99835,0.0,0.39638]
[1777680666088,50.34,78217.14,0.0,0.99834,0.0,0.39867]
[1777680667093,50.34,78211.68,0.0,0.99834,0.0,0.40035]
[1777680669106,50.34,78211.48,0.0,0.99834,0.0,0.40041]
[1777680674141,50.34,78212.18,0.0,0.99834,0.0,0.40019]
[1777680679177,50.34,78213.87,0.0,0.99834,0.0,0.39967]
[1777680684212,50.34,78215.0,0.0,0.99834,0.0,0.39933]
[1777680691262,50.34,78212.66,0.0,0.99834,0.0,0.39965]
[1777680696295,50.34,78208.04,0.0,0.99833,0.0,0.40107]
[1777680701335,50.34,78211.42,0.0,0.99834,0.0,0.40003]
[1777680709395,50.34,78212.08,0.0,0.99834,0.0,0.39983]
[1777680714429,50.34,78216.0,0.0,0.99834,0.0,0.39862]
[1777680719461,50.34,78216.12,0.0,0.99834,0.0,0.39859]
[1777680724496,50.34,78213.16,0.0,0.99834,0.0,0.39949]
[1777680731546,50.34,78213.17,0.0,0.99834,0.0,0.39949]
[1777680736580,50.34,78213.63,0.0,0.99834,0.0,0.39935]
[1777680741616,50.34,78202.07,0.0,0.99832,0.0,0.40291]
[1777680748664,50.34,78198.78,0.0,0.99832,0.0,0.40393]
[1777680755217,50.34,78195.62,0.0,0.99832,0.0,0.40451]
[1777680762762,50.34,78197.36,0.0,0.99832,0.0,0.40397]
[1777680768807,50.34,78194.51,0.0,0.99832,0.0,0.40486]
[1777680773840,50.34,78189.91,0.0,0.99831,0.0,0.40629]
[1777680775357,50.34,78182.43,0.0,0.9983,0.0,0.40863]
[1777680775854,50.34,78182.43,0.0,0.9983,0.0,0.40863]
[1777680780889,50.34,78180.29,0.0,0.99829,0.0,0.4093]
[1777680786931,50.34,78178.89,0.0,0.99829,0.0,0.40974]
[1777680791966,50.34,78179.78,0.0,0.99829,0.0,0.40946]
[1777680797000,50.34,78180.67,0.0,0.99829,0.0,0.40918]
[1777680802037,50.34,78181.95,0.0,0.9983,0.0,0.40878]
[1777680807072,50.34,78182.43,0.0,0.9983,0.0,0.40863]
[1777680814123,50.34,78183.18,0.0,0.9983,0.0,0.40799]
[1777680823185,50.34,78183.61,0.0,0.9983,0.0,0.40786]
[1777680830233,50.34,78185.92,0.0,0.9983,0.0,0.40713]
[1777680835267,50.34,78189.62,0.0,0.99831,0.0,0.40598]
[1777680840303,50.34,78189.04,0.0,0.99831,0.0,0.40616]
[1777680845338,50.34,78186.59,0.0,0.99831,0.0,0.40692]
[1777680850372,50.34,78187.01,0.0,0.99831,0.0,0.40679]
[1777680856415,50.34,78187.12,0.0,0.99831,0.0,0.40676]
[1777680861450,50.34,78183.29,0.0,0.9983,0.0,0.40796]
[1777680866485,50.34,78179.12,0.0,0.99829,0.0,0.40926]
[1777680871520,50.34,78179.6,0.0,0.9983,0.0,0.40871]
[1777680878569,50.34,78180.75,0.0,0.9983,0.0,0.40835]
[1777680883604,50.34,78177.71,0.0,0.99829,0.0,0.4093]
[1777680889646,50.34,78174.5,0.0,0.99829,0.0,0.41031]
[1777680895691,50.34,78171.54,0.0,0.99828,0.0,0.41124]
[1777680900782,50.34,78167.91,0.0,0.99828,0.0,0.41239]
[1777680906272,50.34,78166.6,0.0,0.99828,0.0,0.4128]
[1777680911860,50.34,78165.53,0.0,0.99828,0.0,0.41314]
[1777680916896,50.34,78164.72,0.0,0.99827,0.0,0.4134]
[1777680921929,50.34,78165.52,0.0,0.99828,0.0,0.41315]
[1777680926964,50.34,78163.36,0.0,0.99827,0.0,0.41383]
[1777680931998,50.34,78161.55,0.0,0.99827,0.0,0.414]
[1777680943076,50.34,78161.4,0.0,0.99827,0.0,0.41404]
[1777680948112,50.34,78160.23,0.0,0.99827,0.0,0.41442]
[1777680953146,50.34,78160.1,0.0,0.99827,0.0,0.41446]
[1777680958181,50.34,78160.35,0.0,0.99827,0.0,0.41438]
[1777680963215,50.34,78159.37,0.0,0.99827,0.0,0.41469]
[1777680969260,50.34,78162.95,0.0,0.99827,0.0,0.41355]
[1777680974293,50.34,78166.95,0.0,0.99828,0.0,0.41229]
[1777680979327,50.34,78166.18,0.0,0.99828,0.0,0.41253]
[1777680986837,50.34,78168.2,0.0,0.99828,0.0,0.41189]
[1777680992419,50.34,78170.02,0.0,0.99829,0.0,0.41091]
[1777680997454,50.34,78171.55,0.0,0.99829,0.0,0.41043]
[1777681002491,50.34,78170.21,0.0,0.99829,0.0,0.41085]
[1777681006977,50.34,78164.97,0.0,0.99828,0.0,0.41251]
[1777681013565,50.34,78162.83,0.0,0.99828,0.0,0.41318]
[1777681018601,50.34,78162.3,0.0,0.99827,0.0,0.41335]
[1777681021621,50.34,78155.14,0.0,0.99826,0.0,0.41563]
[1777681022629,50.34,78155.06,0.0,0.99826,0.0,0.41565]
[1777681027665,50.34,78151.57,0.0,0.99826,0.0,0.41676]
[1777681033709,50.34,78152.34,0.0,0.99826,0.0,0.41652]
[1777681039751,50.34,78152.63,0.0,0.99826,0.0,0.41643]
[1777681041766,50.34,78146.5,0.0,0.99825,0.0,0.41838]
[1777681046799,50.34,78146.91,0.0,0.99825,0.0,0.41825]
[1777681050828,50.34,78143.31,0.0,0.99825,0.0,0.41941]
[1777681056870,50.34,78143.74,0.0,0.99825,0.0,0.41886]
[1777681063920,50.34,78146.86,0.0,0.99825,0.0,0.41786]
[1777681067948,50.34,78144.67,0.0,0.99825,0.0,0.41856]
[1777681072983,50.34,78159.5,0.0,0.99827,0.0,0.41383]
[1777681078018,50.34,78163.55,0.0,0.99828,0.0,0.41255]
[1777681083071,50.34,78164.43,0.0,0.99828,0.0,0.41227]
[1777681088091,50.34,78163.29,0.0,0.99828,0.0,0.41263]
[1777681093125,50.34,78162.78,0.0,0.99828,0.0,0.41279]
[1777681098160,50.34,78162.26,0.0,0.99828,0.0,0.41296]
[1777681103195,50.34,78161.37,0.0,0.99827,0.0,0.41324]
[1777681110243,50.34,78160.39,0.0,0.99827,0.0,0.41355]
[1777681115279,50.34,78158.98,0.0,0.99827,0.0,0.41359]
[1777681123337,50.34,78160.06,0.0,0.99827,0.0,0.41325]
[1777681128369,50.34,78159.91,0.0,0.99827,0.0,0.4133]
[1777681134412,50.34,78159.83,0.0,0.99827,0.0,0.41332]
[1777681140454,50.34,78159.82,0.0,0.99827,0.0,0.41332]
[1777681146497,50.34,78158.86,0.0,0.99827,0.0,0.41363]
[1777681154552,50.34,78161.2,0.0,0.99828,0.0,0.41289]
[1777681159587,50.34,78163.62,0.0,0.99828,0.0,0.41212]
[1777681164622,50.34,78164.69,0.0,0.99828,0.0,0.41178]
[1777681171672,50.34,78163.37,0.0,0.99828,0.0,0.4118]
[1777681176707,50.34,78160.18,0.0,0.99828,0.0,0.4128]
[1777681181743,50.34,78159.47,0.0,0.99828,0.0,0.41303]
[1777681184763,50.34,78142.63,0.0,0.99825,0.0,0.41839]
[1777681185770,50.34,78141.03,0.0,0.99825,0.0,0.4189]
[1777681190805,50.34,78141.72,0.0,0.99825,0.0,0.41868]
[1777681194834,50.34,78153.0,0.0,0.99827,0.0,0.41508]
[1777681195840,50.34,78160.68,0.0,0.99828,0.0,0.41265]
[1777681196849,50.34,78161.42,0.0,0.99828,0.0,0.41241]
[1777681201884,50.34,78161.96,0.0,0.99828,0.0,0.41224]
[1777681206919,50.34,78162.68,0.0,0.99828,0.0,0.41201]
[1777681212960,50.34,78162.49,0.0,0.99828,0.0,0.41207]
[1777681217995,50.34,78162.53,0.0,0.99828,0.0,0.41206]
[1777681226055,50.34,78163.06,0.0,0.99828,0.0,0.41189]
[1777681234108,50.34,78162.5,0.0,0.99828,0.0,0.41166]
[1777681240149,50.34,78162.06,0.0,0.99828,0.0,0.4118]
[1777681248667,50.34,78161.66,0.0,0.99828,0.0,0.41193]
[1777681256262,50.34,78163.33,0.0,0.99828,0.0,0.4114]
[1777681262304,50.34,78162.51,0.0,0.99828,0.0,0.41166]
[1777681267339,50.34,78159.56,0.0,0.99828,0.0,0.41259]
[1777681272374,50.34,78159.03,0.0,0.99828,0.0,0.41276]
[1777681278891,50.34,78158.9,0.0,0.99828,0.0,0.4128]
[1777681288961,50.34,78157.9,0.0,0.99827,0.0,0.41312]
[1777681294527,50.34,78158.78,0.0,0.99828,0.0,0.41243]
[1777681299563,50.34,78158.88,0.0,0.99828,0.0,0.4124]
[1777681301577,50.34,78169.72,0.0,0.99829,0.0,0.40899]
[1777681304598,50.34,78174.85,0.0,0.9983,0.0,0.40738]
[1777681309633,50.34,78176.95,0.0,0.9983,0.0,0.40672]
[1777681310640,50.34,78182.49,0.0,0.99831,0.0,0.40499]
[1777681312654,50.34,78188.3,0.0,0.99832,0.0,0.40319]
[1777681316682,50.34,78194.35,0.0,0.99833,0.0,0.40132]
[1777681321716,50.34,78194.07,0.0,0.99833,0.0,0.40141]
[1777681327760,50.34,78193.8,0.0,0.99833,0.0,0.40149]
[1777681332795,50.34,78197.57,0.0,0.99833,0.0,0.40033]
[1777681335821,50.34,78192.37,0.0,0.99833,0.0,0.40193]
[1777681340850,50.34,78193.77,0.0,0.99833,0.0,0.4015]
[1777681345885,50.34,78195.51,0.0,0.99833,0.0,0.40096]
[1777681350920,50.34,78199.65,0.0,0.99834,0.0,0.39969]
[1777681358975,50.34,78198.82,0.0,0.99834,0.0,0.39954]
[1777681364016,50.34,78201.48,0.0,0.99834,0.0,0.39873]
[1777681369047,50.34,78202.46,0.0,0.99834,0.0,0.39843]
[1777681375091,50.34,78203.06,0.0,0.99834,0.0,0.39824]
[1777681380127,50.34,78196.19,0.0,0.99833,0.0,0.40035]
[1777681384154,50.34,78201.37,0.0,0.99834,0.0,0.39876]
[1777681386171,50.34,78203.18,0.0,0.99834,0.0,0.39821]
[1777681391206,50.34,78202.84,0.0,0.99834,0.0,0.39831]
[1777681400269,50.34,78202.82,0.0,0.99834,0.0,0.39832]
[1777681404297,50.34,78207.76,0.0,0.99835,0.0,0.3968]
[1777681409805,50.34,78209.26,0.0,0.99835,0.0,0.39635]
[1777681412354,50.34,78216.51,0.0,0.99836,0.0,0.39375]
[1777681417389,50.34,78218.09,0.0,0.99837,0.0,0.39327]
[1777681422425,50.34,78222.5,0.0,0.99837,0.0,0.39193]
[1777681429945,50.34,78224.39,0.0,0.99838,0.0,0.39136]
[1777681435515,50.34,78229.39,0.0,0.99838,0.0,0.38986]
[1777681440549,50.34,78233.74,0.0,0.99839,0.0,0.38855]
[1777681445585,50.34,78231.64,0.0,0.99839,0.0,0.38918]
[1777681450620,50.34,78235.0,0.0,0.99839,0.0,0.38817]
[1777681452634,50.34,78242.64,0.0,0.9984,0.0,0.38589]
[1777681457670,50.34,78248.58,0.0,0.99841,0.0,0.38412]
[1777681462704,50.34,78251.0,0.0,0.99841,0.0,0.3834]
[1777681464718,50.34,78270.87,0.0,0.99844,0.0,0.37756]
[1777681470226,50.34,78272.04,0.0,0.99844,0.0,0.37721]
[1777681475795,50.34,78269.89,0.0,0.99844,0.0,0.37746]
[1777681480833,50.34,78269.42,0.0,0.99844,0.0,0.3776]
[1777681485866,50.34,78266.94,0.0,0.99844,0.0,0.37833]
[1777681486876,50.34,78276.39,0.0,0.99845,0.0,0.37557]
[1777681487880,50.34,78281.8,0.0,0.99846,0.0,0.374]
[1777681492918,50.34,78282.77,0.0,0.99846,0.0,0.37372]
[1777681496946,50.34,78288.21,0.0,0.99846,0.0,0.37214]
[1777681501981,50.34,78285.8,0.0,0.99846,0.0,0.37284]
[1777681507017,50.34,78285.52,0.0,0.99846,0.0,0.37292]
[1777681512050,50.34,78287.19,0.0,0.99846,0.0,0.37244]
[1777681517086,50.34,78282.77,0.0,0.99846,0.0,0.37372]
[1777681522120,50.34,78281.04,0.0,0.99845,0.0,0.37422]
[1777681530176,50.34,78277.72,0.0,0.99845,0.0,0.37518]
[1777681535211,50.34,78274.67,0.0,0.99845,0.0,0.37569]
[1777681540718,50.34,78273.46,0.0,0.99845,0.0,0.37604]
[1777681543272,50.34,78267.81,0.0,0.99844,0.0,0.37769]
[1777681545280,50.34,78264.22,0.0,0.99843,0.0,0.37874]
[1777681550318,50.34,78264.63,0.0,0.99843,0.0,0.37862]
[1777681555352,50.34,78269.56,0.0,0.99844,0.0,0.37718]
[1777681557366,50.34,78271.32,0.0,0.99844,0.0,0.37667]
[1777681562401,50.34,78273.58,0.0,0.99845,0.0,0.37601]
[1777681567436,50.34,78274.27,0.0,0.99845,0.0,0.37581]
[1777681572471,50.34,78275.0,0.0,0.99845,0.0,0.37559]
[1777681577506,50.34,78278.3,0.0,0.99845,0.0,0.37463]
[1777681580998,50.34,78285.76,0.0,0.99846,0.0,0.37247]
[1777681586570,50.34,78286.03,0.0,0.99846,0.0,0.3724]
[1777681591605,50.34,78290.14,0.0,0.99847,0.0,0.37084]
[1777681595633,50.34,78306.43,0.0,0.99849,0.0,0.36618]
[1777681601139,50.34,78317.52,0.0,0.99851,0.0,0.36304]
[1777681605702,50.34,78322.53,0.0,0.99851,0.0,0.36162]
[1777681606710,50.34,78328.71,0.0,0.99852,0.0,0.35989]
[1777681611745,50.34,78327.37,0.0,0.99852,0.0,0.36026]
[1777681614765,50.34,78321.75,0.0,0.99851,0.0,0.36184]
[1777681619801,50.34,78322.59,0.0,0.99851,0.0,0.36161]
[1777681624836,50.34,78324.73,0.0,0.99851,0.0,0.36101]
[1777681629871,50.34,78326.02,0.0,0.99852,0.0,0.36064]
[1777681634906,50.34,78325.93,0.0,0.99852,0.0,0.36067]
[1777681639940,50.34,78325.38,0.0,0.99852,0.0,0.36082]
[1777681641420,50.34,78310.57,0.0,0.9985,0.0,0.365]
[1777681646991,50.34,78308.89,0.0,0.99849,0.0,0.36548]
[1777681652026,50.34,78308.49,0.0,0.99849,0.0,0.36522]
[1777681657067,50.34,78307.11,0.0,0.99849,0.0,0.36561]
[1777681659076,50.34,78299.59,0.0,0.99848,0.0,0.36776]
[1777681660083,50.34,78300.07,0.0,0.99848,0.0,0.36762]
[1777681661561,50.34,78292.87,0.0,0.99847,0.0,0.36968]
[1777681668139,50.34,78289.99,0.0,0.99847,0.0,0.37051]
[1777681672167,50.34,78281.23,0.0,0.99846,0.0,0.37303]
[1777681674181,50.34,78279.75,0.0,0.99846,0.0,0.37346]
[1777681679216,50.34,78276.89,0.0,0.99845,0.0,0.37429]
[1777681684250,50.34,78271.15,0.0,0.99845,0.0,0.37596]
[1777681689289,50.34,78268.82,0.0,0.99844,0.0,0.37664]
[1777681692307,50.34,78260.66,0.0,0.99843,0.0,0.37903]
[1777681694322,50.34,78260.08,0.0,0.99843,0.0,0.3792]
[1777681699356,50.34,78252.54,0.0,0.99842,0.0,0.38141]
[1777681700366,50.34,78252.36,0.0,0.99842,0.0,0.38147]
[1777681705399,50.34,78254.62,0.0,0.99842,0.0,0.3808]
[1777681710434,50.34,78253.9,0.0,0.99842,0.0,0.38101]
[1777681715471,50.34,78253.79,0.0,0.99842,0.0,0.38066]
[1777681721515,50.34,78253.71,0.0,0.99842,0.0,0.38069]
[1777681726550,50.34,78255.74,0.0,0.99843,0.0,0.38009]
[1777681732054,50.34,78256.56,0.0,0.99843,0.0,0.37985]
[1777681738636,50.34,78255.9,0.0,0.99843,0.0,0.38004]
[1777681743672,50.34,78253.8,0.0,0.99842,0.0,0.38066]
[1777681748711,50.34,78255.07,0.0,0.99843,0.0,0.38029]
[1777681753742,50.34,78257.45,0.0,0.99843,0.0,0.37959]
[1777681758776,50.34,78258.08,0.0,0.99843,0.0,0.3794]
[1777681763811,50.34,78260.98,0.0,0.99843,0.0,0.37855]
[1777681770860,50.34,78261.33,0.0,0.99843,0.0,0.37845]
[1777681776902,50.34,78261.61,0.0,0.99844,0.0,0.37799]
[1777681782404,50.34,78259.23,0.0,0.99843,0.0,0.37868]
[1777681787979,50.34,78260.0,0.0,0.99843,0.0,0.37846]
[1777681793016,50.34,78259.64,0.0,0.99843,0.0,0.37856]
[1777681798052,50.34,78257.77,0.0,0.99843,0.0,0.37911]
[1777681802544,50.34,78265.58,0.0,0.99844,0.0,0.37683]
[1777681808122,50.34,78268.16,0.0,0.99844,0.0,0.37607]
[1777681813160,50.34,78267.45,0.0,0.99844,0.0,0.37628]
[1777681818193,50.34,78269.54,0.0,0.99845,0.0,0.37567]
[1777681822684,50.34,78262.47,0.0,0.99844,0.0,0.37773]
[1777681828263,50.34,78265.09,0.0,0.99844,0.0,0.37697]
[1777681837326,50.34,78263.97,0.0,0.99844,0.0,0.37692]
[1777681842361,50.34,78264.26,0.0,0.99844,0.0,0.37683]
[1777681847396,50.34,78268.02,0.0,0.99845,0.0,0.37574]
[1777681851426,50.34,78270.41,0.0,0.99845,0.0,0.37504]
[1777681852431,50.34,78276.84,0.0,0.99846,0.0,0.37318]
[1777681853438,50.34,78280.39,0.0,0.99846,0.0,0.37215]
[1777681858473,50.34,78276.34,0.0,0.99846,0.0,0.37332]
[1777681863508,50.34,78272.42,0.0,0.99845,0.0,0.37446]
[1777681868542,50.34,78268.58,0.0,0.99845,0.0,0.37557]
[1777681873579,50.34,78268.16,0.0,0.99845,0.0,0.3757]
[1777681878613,50.34,78267.71,0.0,0.99845,0.0,0.37583]
[1777681884656,50.34,78265.24,0.0,0.99844,0.0,0.37655]
[1777681889689,50.34,78265.18,0.0,0.99844,0.0,0.37656]
[1777681898753,50.34,78264.84,0.0,0.99844,0.0,0.37628]
[1777681903789,50.34,78264.48,0.0,0.99844,0.0,0.37639]
[1777681907817,50.34,78269.64,0.0,0.99845,0.0,0.37489]
[1777681913315,50.34,78271.69,0.0,0.99845,0.0,0.37429]
[1777681918894,50.34,78268.37,0.0,0.99845,0.0,0.37526]
[1777681921915,50.34,78273.05,0.0,0.99845,0.0,0.3739]
[1777681926950,50.34,78271.75,0.0,0.99845,0.0,0.37427]
[1777681930979,50.34,78278.67,0.0,0.99846,0.0,0.37227]
[1777681933454,50.34,78284.35,0.0,0.99847,0.0,0.37063]
[1777681937024,50.34,78290.49,0.0,0.99848,0.0,0.36887]
[1777681941052,50.34,78295.77,0.0,0.99848,0.0,0.36736]
[1777681943524,50.34,78301.0,0.0,0.99849,0.0,0.36587]
[1777681949109,50.34,78306.02,0.0,0.9985,0.0,0.36445]
[1777681954144,50.34,78309.31,0.0,0.9985,0.0,0.36315]
[1777681960185,50.34,78309.7,0.0,0.9985,0.0,0.36304]
[1777681972268,50.34,78311.48,0.0,0.99851,0.0,0.36253]
[1777681978311,50.34,78312.18,0.0,0.99851,0.0,0.36234]
[1777681983804,50.34,78306.22,0.0,0.9985,0.0,0.36402]
[1777681990397,50.34,78306.48,0.0,0.9985,0.0,0.36395]
[1777681996441,50.34,78305.69,0.0,0.9985,0.0,0.36417]
[1777682002481,50.34,78305.44,0.0,0.9985,0.0,0.36424]
[1777682007515,50.34,78304.87,0.0,0.9985,0.0,0.3644]
[1777682011543,50.34,78297.72,0.0,0.99849,0.0,0.36606]
[1777682013558,50.34,78290.24,0.0,0.99848,0.0,0.3682]
[1777682021615,50.34,78287.49,0.0,0.99848,0.0,0.36898]
[1777682025643,50.34,78288.29,0.0,0.99848,0.0,0.36875]
[1777682034706,50.34,78287.39,0.0,0.99848,0.0,0.36901]
[1777682041755,50.34,78282.08,0.0,0.99847,0.0,0.37054]
[1777682044778,50.34,78276.53,0.0,0.99846,0.0,0.37214]
[1777682050820,50.34,78274.61,0.0,0.99846,0.0,0.37269]
[1777682055852,50.34,78270.49,0.0,0.99845,0.0,0.37389]
[1777682060887,50.34,78268.03,0.0,0.99845,0.0,0.3746]
[1777682066934,50.34,78265.03,0.0,0.99845,0.0,0.37547]
[1777682074989,50.34,78264.19,0.0,0.99845,0.0,0.37534]
[1777682082037,50.34,78265.26,0.0,0.99845,0.0,0.37503]
[1777682094575,50.34,78261.08,0.0,0.99844,0.0,0.37624]
[1777682100164,50.34,78261.08,0.0,0.99844,0.0,0.37624]
[1777682104644,50.34,78253.38,0.0,0.99843,0.0,0.3785]
[1777682110234,50.34,78255.53,0.0,0.99844,0.0,0.37787]
[1777682117282,50.34,78256.99,0.0,0.99844,0.0,0.37744]
[1777682122318,50.34,78258.44,0.0,0.99844,0.0,0.37702]
[1777682127352,50.34,78259.45,0.0,0.99844,0.0,0.37672]
[1777682134854,50.34,78259.57,0.0,0.99844,0.0,0.37631]
[1777682142457,50.34,78261.81,0.0,0.99845,0.0,0.37565]
[1777682148500,50.34,78261.36,0.0,0.99844,0.0,0.37578]
[1777682153536,50.34,78256.27,0.0,0.99844,0.0,0.37727]
[1777682158570,50.34,78254.21,0.0,0.99844,0.0,0.37787]
[1777682160584,50.34,78249.59,0.0,0.99843,0.0,0.37923]
[1777682165619,50.34,78250.4,0.0,0.99843,0.0,0.37899]
[1777682170655,50.34,78250.48,0.0,0.99843,0.0,0.37897]
[1777682175689,50.34,78252.1,0.0,0.99843,0.0,0.37849]
[1777682180724,50.34,78250.52,0.0,0.99843,0.0,0.37895]
[1777682185759,50.34,78251.08,0.0,0.99843,0.0,0.37879]
[1777682190794,50.34,78252.1,0.0,0.99843,0.0,0.37849]
[1777682195830,50.34,78252.54,0.0,0.99843,0.0,0.37798]
[1777682201872,50.34,78252.59,0.0,0.99843,0.0,0.37797]
[1777682206906,50.34,78251.92,0.0,0.99843,0.0,0.37816]
[1777682212949,50.34,78252.51,0.0,0.99843,0.0,0.37799]
[1777682217984,50.34,78250.53,0.0,0.99843,0.0,0.37857]
[1777682224027,50.34,78252.41,0.0,0.99843,0.0,0.37802]
[1777682229061,50.34,78254.37,0.0,0.99844,0.0,0.37745]
[1777682234100,50.34,78254.98,0.0,0.99844,0.0,0.37727]
[1777682237119,50.34,78249.29,0.0,0.99843,0.0,0.37893]
[1777682238125,50.34,78246.99,0.0,0.99843,0.0,0.37961]
[1777682241147,50.34,78244.67,0.0,0.99842,0.0,0.38029]
[1777682246183,50.34,78244.6,0.0,0.99842,0.0,0.38031]
[1777682247189,50.34,78239.57,0.0,0.99842,0.0,0.3818]
[1777682252224,50.34,78233.91,0.0,0.99841,0.0,0.38309]
[1777682257259,50.34,78236.63,0.0,0.99841,0.0,0.38228]
[1777682262295,50.34,78239.07,0.0,0.99842,0.0,0.38156]
[1777682267329,50.34,78238.8,0.0,0.99842,0.0,0.38164]
[1777682271360,50.34,78255.72,0.0,0.99844,0.0,0.37667]
[1777682276393,50.34,78252.96,0.0,0.99844,0.0,0.37748]
[1777682281429,50.34,78251.87,0.0,0.99843,0.0,0.3778]
[1777682286464,50.34,78249.36,0.0,0.99843,0.0,0.37853]
[1777682291499,50.34,78247.11,0.0,0.99843,0.0,0.37919]
[1777682297541,50.34,78245.55,0.0,0.99843,0.0,0.37965]
[1777682303583,50.34,78245.05,0.0,0.99843,0.0,0.3798]
[1777682309625,50.34,78244.48,0.0,0.99842,0.0,0.37997]
[1777682314661,50.34,78243.9,0.0,0.99843,0.0,0.37976]
[1777682321710,50.34,78241.61,0.0,0.99842,0.0,0.38043]
[1777682326744,50.34,78240.77,0.0,0.99842,0.0,0.38068]
[1777682331788,50.34,78240.3,0.0,0.99842,0.0,0.38082]
[1777682336824,50.34,78239.71,0.0,0.99842,0.0,0.38099]
[1777682342864,50.34,78239.31,0.0,0.99842,0.0,0.38111]
[1777682347898,50.34,78239.38,0.0,0.99842,0.0,0.38109]
[1777682354951,50.34,78238.77,0.0,0.99842,0.0,0.38127]
[1777682359982,50.34,78237.07,0.0,0.99842,0.0,0.38177]
[1777682365022,50.34,78242.88,0.0,0.99842,0.0,0.38006]
[1777682370053,50.34,78237.72,0.0,0.99842,0.0,0.38158]
[1777682373073,50.34,78235.86,0.0,0.99842,0.0,0.38175]
[1777682378109,50.34,78234.58,0.0,0.99841,0.0,0.38212]
[1777682380122,50.34,78228.79,0.0,0.99841,0.0,0.38384]
[1777682385158,50.34,78228.11,0.0,0.99841,0.0,0.38404]
[1777682390192,50.34,78228.77,0.0,0.99841,0.0,0.38385]
[1777682395234,50.34,78228.81,0.0,0.99841,0.0,0.38383]
[1777682400263,50.34,78227.38,0.0,0.9984,0.0,0.38426]
[1777682406795,50.34,78228.83,0.0,0.99841,0.0,0.38383]
[1777682413358,50.34,78230.44,0.0,0.99841,0.0,0.38335]
[1777682418394,50.34,78230.72,0.0,0.99841,0.0,0.38327]
[1777682423424,50.34,78230.01,0.0,0.99841,0.0,0.38348]
[1777682428459,50.34,78232.4,0.0,0.99841,0.0,0.38277]
[1777682435509,50.34,78234.15,0.0,0.99842,0.0,0.38187]
[1777682444572,50.34,78233.94,0.0,0.99842,0.0,0.38193]
[1777682450618,50.34,78233.68,0.0,0.99841,0.0,0.38201]
[1777682455648,50.34,78236.28,0.0,0.99842,0.0,0.38124]
[1777682460683,50.34,78236.26,0.0,0.99842,0.0,0.38124]
[1777682465717,50.34,78232.53,0.0,0.99841,0.0,0.38235]
[1777682470756,50.34,78233.79,0.0,0.99842,0.0,0.38197]
[1777682475788,50.34,78231.86,0.0,0.99841,0.0,0.38255]
[1777682480823,50.34,78232.54,0.0,0.99841,0.0,0.38234]
[1777682483844,50.34,78238.53,0.0,0.99842,0.0,0.38057]
[1777682484851,50.34,78250.48,0.0,0.99844,0.0,0.37706]
[1777682489888,50.34,78253.23,0.0,0.99844,0.0,0.37626]
[1777682494923,50.34,78254.72,0.0,0.99845,0.0,0.37545]
[1777682499957,50.34,78259.41,0.0,0.99845,0.0,0.37408]
[1777682507006,50.34,78261.3,0.0,0.99845,0.0,0.37353]
[1777682512045,50.34,78258.93,0.0,0.99845,0.0,0.37422]
[1777682517082,50.34,78254.86,0.0,0.99845,0.0,0.37541]
[1777682522116,50.34,78251.25,0.0,0.99844,0.0,0.37646]
[1777682527153,50.34,78261.01,0.0,0.99845,0.0,0.37362]
[1777682528160,50.34,78264.22,0.0,0.99846,0.0,0.37269]
[1777682533195,50.34,78261.81,0.0,0.99845,0.0,0.37339]
[1777682538229,50.34,78262.66,0.0,0.99846,0.0,0.37314]
[1777682543267,50.34,78265.99,0.0,0.99846,0.0,0.37218]
[1777682546288,50.34,78272.91,0.0,0.99847,0.0,0.37018]
[1777682547296,50.34,78273.78,0.0,0.99847,0.0,0.36993]
[1777682552334,50.34,78269.77,0.0,0.99847,0.0,0.37071]
[1777682557367,50.34,78270.03,0.0,0.99847,0.0,0.37063]
[1777682563408,50.34,78270.43,0.0,0.99847,0.0,0.37052]
[1777682568444,50.34,78269.36,0.0,0.99847,0.0,0.37083]
[1777682573478,50.34,78270.6,0.0,0.99847,0.0,0.37047]
[1777682578513,50.34,78269.24,0.0,0.99847,0.0,0.37086]
[1777682584555,50.34,78268.08,0.0,0.99846,0.0,0.3712]
[1777682589590,50.34,78269.61,0.0,0.99847,0.0,0.37076]
[1777682596640,50.34,78269.08,0.0,0.99847,0.0,0.37091]
[1777682601674,50.34,78267.81,0.0,0.99846,0.0,0.37127]
[1777682606709,50.34,78265.9,0.0,0.99846,0.0,0.37183]
[1777682611744,50.34,78267.77,0.0,0.99847,0.0,0.37091]
[1777682616783,50.34,78266.71,0.0,0.99846,0.0,0.37122]
[1777682621815,50.34,78267.96,0.0,0.99847,0.0,0.37086]
[1777682626849,50.34,78268.59,0.0,0.99847,0.0,0.37067]
[1777682631885,50.34,78269.52,0.0,0.99847,0.0,0.37041]
[1777682636921,50.34,78274.65,0.0,0.99847,0.0,0.36893]
[1777682641955,50.34,78281.17,0.0,0.99848,0.0,0.36707]
[1777682646989,50.34,78276.46,0.0,0.99848,0.0,0.36841]
[1777682653033,50.34,78279.58,0.0,0.99848,0.0,0.36752]
[1777682658556,50.34,78288.01,0.0,0.99849,0.0,0.36512]
[1777682664111,50.34,78288.78,0.0,0.99849,0.0,0.3649]
[1777682669145,50.34,78288.91,0.0,0.99849,0.0,0.36486]
[1777682674181,50.34,78290.3,0.0,0.9985,0.0,0.3641]
[1777682679217,50.34,78290.08,0.0,0.9985,0.0,0.36416]
[1777682684258,50.34,78292.96,0.0,0.9985,0.0,0.36334]
[1777682689289,50.34,78292.39,0.0,0.9985,0.0,0.3635]
[1777682696337,50.34,78292.42,0.0,0.9985,0.0,0.3635]
[1777682701373,50.34,78293.36,0.0,0.9985,0.0,0.36323]
[1777682706409,50.34,78296.73,0.0,0.99851,0.0,0.36228]
[1777682711443,50.34,78303.85,0.0,0.99851,0.0,0.36027]
[1777682713459,50.34,78308.51,0.0,0.99852,0.0,0.35897]
[1777682714464,50.34,78315.57,0.0,0.99853,0.0,0.35699]
[1777682715469,50.34,78318.43,0.0,0.99853,0.0,0.3562]
[1777682718491,50.34,78328.85,0.0,0.99855,0.0,0.35331]
[1777682719498,50.34,78331.03,0.0,0.99855,0.0,0.35271]
[1777682724535,50.34,78328.73,0.0,0.99855,0.0,0.35335]
[1777682730575,50.34,78327.98,0.0,0.99855,0.0,0.35355]
[1777682735611,50.34,78332.67,0.0,0.99855,0.0,0.3519]
[1777682743668,50.34,78333.0,0.0,0.99855,0.0,0.35181]
[1777682748702,50.34,78332.45,0.0,0.99855,0.0,0.35196]
[1777682753738,50.34,78333.6,0.0,0.99855,0.0,0.35164]
[1777682759260,50.34,78329.77,0.0,0.99855,0.0,0.3527]
[1777682764815,50.34,78332.78,0.0,0.99855,0.0,0.35187]
[1777682769334,50.34,78327.74,0.0,0.99855,0.0,0.35326]
[1777682774883,50.34,78326.66,0.0,0.99854,0.0,0.35356]
[1777682779919,50.34,78325.96,0.0,0.99854,0.0,0.35375]
[1777682786968,50.34,78325.76,0.0,0.99854,0.0,0.3538]
[1777682792002,50.34,78324.18,0.0,0.99854,0.0,0.35388]
[1777682797038,50.34,78322.03,0.0,0.99854,0.0,0.35447]
[1777682802072,50.34,78320.71,0.0,0.99854,0.0,0.35484]
[1777682804087,50.34,78314.9,0.0,0.99853,0.0,0.35645]
[1777682809613,50.34,78313.94,0.0,0.99853,0.0,0.35672]
[1777682815165,50.34,78313.4,0.0,0.99853,0.0,0.35687]
[1777682820199,50.34,78312.41,0.0,0.99853,0.0,0.35715]
[1777682822213,50.34,78304.11,0.0,0.99852,0.0,0.35947]
[1777682827249,50.34,78300.08,0.0,0.99851,0.0,0.3606]
[1777682832283,50.34,78300.37,0.0,0.99851,0.0,0.36052]
[1777682837318,50.34,78301.51,0.0,0.99851,0.0,0.3602]
[1777682845374,50.34,78299.63,0.0,0.99851,0.0,0.36072]
[1777682853429,50.34,78298.6,0.0,0.99851,0.0,0.36065]
[1777682859472,50.34,78295.68,0.0,0.99851,0.0,0.36147]
[1777682864507,50.34,78296.1,0.0,0.99851,0.0,0.36135]
[1777682869542,50.34,78295.73,0.0,0.99851,0.0,0.36145]
[1777682874578,50.34,78295.74,0.0,0.99851,0.0,0.36145]
[1777682876592,50.34,78288.58,0.0,0.9985,0.0,0.36347]
[1777682877598,50.34,78282.25,0.0,0.99849,0.0,0.36527]
[1777682880620,50.34,78277.81,0.0,0.99848,0.0,0.36654]
[1777682881626,50.34,78271.14,0.0,0.99848,0.0,0.36844]
[1777682882633,50.34,78268.59,0.0,0.99847,0.0,0.36918]
[1777682885654,50.34,78263.4,0.0,0.99847,0.0,0.37067]
[1777682891696,50.34,78264.19,0.0,0.99847,0.0,0.37044]
[1777682895724,50.34,78271.59,0.0,0.99848,0.0,0.36831]
[1777682896730,50.34,78271.0,0.0,0.99848,0.0,0.36848]
[1777682901769,50.34,78275.58,0.0,0.99848,0.0,0.36717]
[1777682905794,50.34,78276.75,0.0,0.99848,0.0,0.36684]
[1777682911837,50.34,78274.83,0.0,0.99848,0.0,0.36701]
[1777682916871,50.34,78274.82,0.0,0.99848,0.0,0.36702]
[1777682921906,50.34,78274.92,0.0,0.99848,0.0,0.36699]
[1777682926940,50.34,78272.84,0.0,0.99848,0.0,0.36758]
[1777682932983,50.34,78269.48,0.0,0.99848,0.0,0.36855]
[1777682939025,50.34,78268.6,0.0,0.99847,0.0,0.3688]
[1777682944059,50.34,78268.04,0.0,0.99847,0.0,0.36896]
[1777682949096,50.34,78267.67,0.0,0.99847,0.0,0.36907]
[1777682954156,50.34,78269.97,0.0,0.99848,0.0,0.36841]
[1777682959191,50.34,78271.55,0.0,0.99848,0.0,0.36795]
[1777682964226,50.34,78267.88,0.0,0.99847,0.0,0.36901]
[1777682969261,50.34,78268.34,0.0,0.99847,0.0,0.36887]
[1777682974296,50.34,78269.25,0.0,0.99848,0.0,0.36824]
[1777682979332,50.34,78269.02,0.0,0.99848,0.0,0.3683]
[1777682986381,50.34,78268.71,0.0,0.99848,0.0,0.36839]
[1777682991415,50.34,78265.56,0.0,0.99847,0.0,0.3693]
[1777682996450,50.34,78267.53,0.0,0.99847,0.0,0.36873]
[1777683001488,50.34,78269.11,0.0,0.99848,0.0,0.36828]
[1777683006522,50.34,78269.52,0.0,0.99848,0.0,0.36816]
[1777683011559,50.34,78270.34,0.0,0.99848,0.0,0.36793]
[1777683013577,50.34,78275.34,0.0,0.99848,0.0,0.3665]
[1777683015589,50.34,78282.65,0.0,0.99849,0.0,0.36442]
[1777683017600,50.34,78286.95,0.0,0.9985,0.0,0.3632]
[1777683020621,50.34,78294.42,0.0,0.99851,0.0,0.36109]
[1777683023642,50.34,78299.51,0.0,0.99852,0.0,0.35966]
[1777683028676,50.34,78306.27,0.0,0.99852,0.0,0.35777]
[1777683031174,50.34,78311.37,0.0,0.99853,0.0,0.35598]
[1777683036733,50.34,78313.45,0.0,0.99854,0.0,0.3554]
[1777683041768,50.34,78317.78,0.0,0.99854,0.0,0.3542]
[1777683046803,50.34,78324.14,0.0,0.99855,0.0,0.35244]
[1777683049824,50.34,78329.33,0.0,0.99856,0.0,0.35102]
[1777683054859,50.34,78328.9,0.0,0.99856,0.0,0.35114]
[1777683058887,50.34,78333.91,0.0,0.99856,0.0,0.34976]
[1777683063923,50.34,78333.26,0.0,0.99856,0.0,0.34994]
[1777683068957,50.34,78338.75,0.0,0.99857,0.0,0.34844]
[1777683072987,50.34,78342.05,0.0,0.99857,0.0,0.34754]
[1777683075001,50.34,78348.09,0.0,0.99858,0.0,0.3459]
[1777683079029,50.34,78357.98,0.0,0.99859,0.0,0.34323]
[1777683081043,50.34,78364.37,0.0,0.9986,0.0,0.34152]
[1777683082050,50.34,78358.19,0.0,0.99859,0.0,0.34317]
[1777683089098,50.34,78356.59,0.0,0.99859,0.0,0.3436]
[1777683094136,50.34,78358.91,0.0,0.99859,0.0,0.34263]
[1777683099169,50.34,78356.99,0.0,0.99859,0.0,0.34314]
[1777683101667,50.34,78341.24,0.0,0.99857,0.0,0.3474]
[1777683107229,50.34,78341.56,0.0,0.99857,0.0,0.34732]
[1777683112263,50.34,78340.64,0.0,0.99857,0.0,0.34757]
[1777683118306,50.34,78341.16,0.0,0.99857,0.0,0.34743]
[1777683123340,50.34,78346.44,0.0,0.99858,0.0,0.34599]
[1777683128374,50.34,78345.12,0.0,0.99858,0.0,0.34635]
[1777683133409,50.34,78346.22,0.0,0.99858,0.0,0.34605]
[1777683138445,50.34,78352.58,0.0,0.99859,0.0,0.34433]
[1777683143480,50.34,78348.88,0.0,0.99858,0.0,0.34533]
[1777683145495,50.34,78343.8,0.0,0.99858,0.0,0.34671]
[1777683148516,50.34,78338.73,0.0,0.99857,0.0,0.34809]
[1777683149523,50.34,78333.59,0.0,0.99856,0.0,0.34949]
[1777683154559,50.34,78333.45,0.0,0.99856,0.0,0.34917]
[1777683159593,50.34,78334.88,0.0,0.99857,0.0,0.34878]
[1777683164627,50.34,78335.98,0.0,0.99857,0.0,0.34848]
[1777683170670,50.34,78335.74,0.0,0.99857,0.0,0.34855]
[1777683175705,50.34,78337.76,0.0,0.99857,0.0,0.34799]
[1777683182754,50.34,78336.3,0.0,0.99857,0.0,0.34839]
[1777683192824,50.34,78335.58,0.0,0.99857,0.0,0.34859]
[1777683198866,50.34,78337.77,0.0,0.99857,0.0,0.34799]
[1777683202895,50.34,78332.57,0.0,0.99856,0.0,0.34941]
[1777683204909,50.34,78328.64,0.0,0.99856,0.0,0.35049]
[1777683208936,50.34,78326.79,0.0,0.99856,0.0,0.351]
[1777683213971,50.34,78327.16,0.0,0.99856,0.0,0.35053]
[1777683219005,50.34,78327.95,0.0,0.99856,0.0,0.35032]
[1777683224041,50.34,78329.42,0.0,0.99856,0.0,0.34991]
[1777683229076,50.34,78337.98,0.0,0.99857,0.0,0.34758]
[1777683233105,50.34,78341.52,0.0,0.99858,0.0,0.34661]
[1777683238140,50.34,78341.15,0.0,0.99857,0.0,0.34672]
[1777683240153,50.34,78334.48,0.0,0.99857,0.0,0.34853]
[1777683241161,50.34,78328.98,0.0,0.99856,0.0,0.35004]
[1777683242168,50.34,78328.31,0.0,0.99856,0.0,0.35022]
[1777683252723,50.34,78327.51,0.0,0.99856,0.0,0.35044]
[1777683258283,50.34,78327.8,0.0,0.99856,0.0,0.35036]
[1777683260301,50.34,78332.16,0.0,0.99856,0.0,0.34916]
[1777683265332,50.34,78331.82,0.0,0.99856,0.0,0.34926]
[1777683271374,50.34,78330.88,0.0,0.99856,0.0,0.34916]
[1777683277415,50.34,78329.84,0.0,0.99856,0.0,0.34944]
[1777683282934,50.34,78323.65,0.0,0.99855,0.0,0.35114]
[1777683288495,50.34,78321.3,0.0,0.99855,0.0,0.35178]
[1777683295544,50.34,78316.53,0.0,0.99855,0.0,0.3531]
[1777683301586,50.34,78317.45,0.0,0.99855,0.0,0.35284]
[1777683306621,50.34,78318.64,0.0,0.99855,0.0,0.35252]
[1777683311656,50.34,78319.68,0.0,0.99855,0.0,0.35223]
[1777683316691,50.34,78319.7,0.0,0.99855,0.0,0.35222]
[1777683319712,50.34,78326.33,0.0,0.99856,0.0,0.3504]
[1777683327768,50.34,78327.86,0.0,0.99856,0.0,0.34998]
[1777683333285,50.34,78329.37,0.0,0.99856,0.0,0.34921]
[1777683338845,50.34,78330.77,0.0,0.99856,0.0,0.34883]
[1777683343880,50.34,78330.62,0.0,0.99856,0.0,0.34887]
[1777683348914,50.34,78331.09,0.0,0.99857,0.0,0.34874]
[1777683353949,50.34,78331.97,0.0,0.99857,0.0,0.3485]
[1777683358986,50.34,78332.62,0.0,0.99857,0.0,0.34832]
[1777683364020,50.34,78332.97,0.0,0.99857,0.0,0.34823]
[1777683369055,50.34,78330.79,0.0,0.99856,0.0,0.34882]
[1777683374090,50.34,78334.65,0.0,0.99857,0.0,0.34777]
[1777683379125,50.34,78332.95,0.0,0.99857,0.0,0.34823]
[1777683384159,50.34,78331.09,0.0,0.99857,0.0,0.34874]
[1777683390201,50.34,78329.33,0.0,0.99856,0.0,0.34922]
[1777683397250,50.34,78327.62,0.0,0.99856,0.0,0.34933]
[1777683402287,50.34,78326.7,0.0,0.99856,0.0,0.34958]
[1777683412353,50.34,78325.33,0.0,0.99856,0.0,0.34996]
[1777683417390,50.34,78324.42,0.0,0.99856,0.0,0.35021]
[1777683422425,50.34,78323.7,0.0,0.99856,0.0,0.3504]
[1777683426453,50.34,78319.41,0.0,0.99855,0.0,0.35158]
[1777683429479,50.34,78314.96,0.0,0.99855,0.0,0.35281]
[1777683436524,50.34,78315.37,0.0,0.99855,0.0,0.3527]
[1777683444057,50.34,78313.55,0.0,0.99854,0.0,0.3532]
[1777683449615,50.34,78313.98,0.0,0.99854,0.0,0.35308]
[1777683454649,50.34,78313.79,0.0,0.99855,0.0,0.35277]
[1777683459685,50.34,78311.33,0.0,0.99854,0.0,0.35345]
[1777683468748,50.34,78309.91,0.0,0.99854,0.0,0.35384]
[1777683474268,50.34,78309.6,0.0,0.99854,0.0,0.35393]
[1777683479826,50.34,78307.33,0.0,0.99854,0.0,0.35456]
[1777683481839,50.34,78302.03,0.0,0.99853,0.0,0.35603]
[1777683483854,50.34,78292.74,0.0,0.99852,0.0,0.35862]
[1777683489895,50.34,78291.8,0.0,0.99852,0.0,0.35889]
[1777683494931,50.34,78290.56,0.0,0.99852,0.0,0.35923]
[1777683500973,50.34,78291.4,0.0,0.99852,0.0,0.359]
[1777683506008,50.34,78292.94,0.0,0.99852,0.0,0.35857]
[1777683511042,50.34,78293.65,0.0,0.99852,0.0,0.358]
[1777683515072,50.34,78286.52,0.0,0.99851,0.0,0.36]
[1777683520105,50.34,78280.33,0.0,0.9985,0.0,0.36175]
[1777683525140,50.34,78276.93,0.0,0.9985,0.0,0.36271]
[1777683534204,50.34,78274.72,0.0,0.9985,0.0,0.36333]
[1777683539239,50.34,78271.66,0.0,0.99849,0.0,0.3642]
[1777683544274,50.34,78270.37,0.0,0.99849,0.0,0.36457]
[1777683549308,50.34,78269.13,0.0,0.99849,0.0,0.36492]
[1777683554343,50.34,78269.66,0.0,0.99849,0.0,0.36477]
[1777683557365,50.34,78268.97,0.0,0.99849,0.0,0.36497]
[1777683561393,50.34,78268.77,0.0,0.99849,0.0,0.36502]
[1777683574501,50.34,78268.03,0.0,0.99849,0.0,0.36486]
[1777683580543,50.34,78266.22,0.0,0.99849,0.0,0.36538]
[1777683585579,50.34,78271.29,0.0,0.99849,0.0,0.36393]
[1777683587593,50.34,78287.05,0.0,0.99851,0.0,0.35949]
[1777683588601,50.34,78288.97,0.0,0.99852,0.0,0.35895]
[1777683593635,50.34,78300.46,0.0,0.99853,0.0,0.35574]
[1777683595121,50.34,78302.02,0.0,0.99853,0.0,0.3553]
[1777683600686,50.34,78304.34,0.0,0.99854,0.0,0.35466]
[1777683603706,50.34,78291.38,0.0,0.99852,0.0,0.35827]
[1777683605191,50.34,78281.19,0.0,0.99851,0.0,0.36113]
[1777683605720,50.34,78281.19,0.0,0.99851,0.0,0.36113]
[1777683610755,50.34,78279.73,0.0,0.99851,0.0,0.36155]
[1777683615262,50.34,78274.11,0.0,0.9985,0.0,0.36313]
[1777683620826,50.34,78272.26,0.0,0.9985,0.0,0.36366]
[1777683626871,50.34,78273.47,0.0,0.9985,0.0,0.36332]
[1777683631903,50.34,78268.36,0.0,0.99849,0.0,0.3644]
[1777683633917,50.34,78262.22,0.0,0.99848,0.0,0.36615]
[1777683641974,50.34,78257.79,0.0,0.99848,0.0,0.36741]
[1777683648023,50.34,78261.72,0.0,0.99848,0.0,0.36629]
[1777683651043,50.34,78266.05,0.0,0.99849,0.0,0.36505]
[1777683656078,50.34,78266.4,0.0,0.99849,0.0,0.36495]
[1777683661113,50.34,78267.95,0.0,0.99849,0.0,0.36451]
[1777683667154,50.34,78267.35,0.0,0.99849,0.0,0.36468]
[1777683672190,50.34,78266.15,0.0,0.99849,0.0,0.36502]
[1777683678233,50.34,78263.57,0.0,0.99849,0.0,0.36576]
[1777683683267,50.34,78263.1,0.0,0.99849,0.0,0.36589]
[1777683688304,50.34,78263.32,0.0,0.99849,0.0,0.36583]
[1777683691326,50.34,78268.45,0.0,0.99849,0.0,0.364]
[1777683697369,50.34,78267.73,0.0,0.99849,0.0,0.3642]
[1777683702405,50.34,78268.49,0.0,0.99849,0.0,0.36399]
[1777683707440,50.34,78269.0,0.0,0.99849,0.0,0.36384]
[1777683712480,50.34,78267.55,0.0,0.99849,0.0,0.36426]
[1777683717510,50.34,78267.35,0.0,0.99849,0.0,0.36431]
[1777683722545,50.34,78265.27,0.0,0.99849,0.0,0.3649]
[1777683728586,50.34,78265.35,0.0,0.99849,0.0,0.36488]
[1777683734631,50.34,78265.1,0.0,0.99849,0.0,0.36495]
[1777683741681,50.34,78265.13,0.0,0.99849,0.0,0.36494]
[1777683746715,50.34,78263.26,0.0,0.99849,0.0,0.36548]
[1777683753764,50.34,78262.89,0.0,0.99849,0.0,0.36521]
[1777683758799,50.34,78260.91,0.0,0.99849,0.0,0.36577]
[1777683763835,50.34,78261.42,0.0,0.99849,0.0,0.36563]
[1777683768870,50.34,78265.84,0.0,0.99849,0.0,0.36437]
[1777683774915,50.34,78265.8,0.0,0.99849,0.0,0.36438]
[1777683781959,50.34,78265.21,0.0,0.99849,0.0,0.36455]
[1777683789009,50.34,78264.57,0.0,0.99849,0.0,0.36473]
[1777683794043,50.34,78264.18,0.0,0.99849,0.0,0.36484]
[1777683799080,50.34,78264.22,0.0,0.99849,0.0,0.36483]
[1777683804115,50.34,78264.35,0.0,0.99849,0.0,0.36479]
[1777683808143,50.34,78259.14,0.0,0.99848,0.0,0.36628]
[1777683813178,50.34,78260.25,0.0,0.99849,0.0,0.36559]
[1777683818213,50.34,78261.14,0.0,0.99849,0.0,0.36534]
[1777683824255,50.34,78261.59,0.0,0.99849,0.0,0.36521]
[1777683829290,50.34,78261.8,0.0,0.99849,0.0,0.36515]
[1777683834327,50.34,78261.99,0.0,0.99849,0.0,0.36509]
[1777683841378,50.34,78262.57,0.0,0.99849,0.0,0.36493]
[1777683846877,50.34,78262.09,0.0,0.99849,0.0,0.36507]
[1777683854470,50.34,78262.09,0.0,0.99849,0.0,0.36507]
[1777683857492,50.34,78255.2,0.0,0.99848,0.0,0.36703]
[1777683862526,50.34,78255.03,0.0,0.99848,0.0,0.36708]
[1777683867563,50.34,78255.57,0.0,0.99848,0.0,0.36693]
[1777683872600,50.34,78262.13,0.0,0.99849,0.0,0.36468]
[1777683874615,50.34,78264.31,0.0,0.99849,0.0,0.36406]
[1777683879650,50.34,78267.33,0.0,0.9985,0.0,0.3632]
[1777683884684,50.34,78266.71,0.0,0.9985,0.0,0.36338]
[1777683889719,50.34,78266.54,0.0,0.9985,0.0,0.36343]
[1777683894755,50.34,78261.3,0.0,0.99849,0.0,0.36492]
[1777683899791,50.34,78261.91,0.0,0.99849,0.0,0.36474]
[1777683904826,50.34,78261.96,0.0,0.99849,0.0,0.36473]
[1777683909860,50.34,78262.57,0.0,0.99849,0.0,0.36456]
[1777683914896,50.34,78262.95,0.0,0.99849,0.0,0.36445]
[1777683919930,50.34,78263.51,0.0,0.99849,0.0,0.36429]
[1777683924966,50.34,78264.25,0.0,0.99849,0.0,0.36408]
[1777683930000,50.34,78264.64,0.0,0.99849,0.0,0.36397]
[1777683935034,50.34,78264.99,0.0,0.9985,0.0,0.3635]
[1777683937509,50.34,78267.8,0.0,0.9985,0.0,0.3627]
[1777683946114,50.34,78268.25,0.0,0.9985,0.0,0.36257]
[1777683951149,50.34,78266.4,0.0,0.9985,0.0,0.3631]
[1777683956185,50.34,78265.74,0.0,0.9985,0.0,0.36329]
[1777683961220,50.34,78265.66,0.0,0.9985,0.0,0.36331]
[1777683967720,50.34,78265.95,0.0,0.9985,0.0,0.36323]
[1777683973306,50.34,78266.01,0.0,0.9985,0.0,0.36321]
[1777683978340,50.34,78265.87,0.0,0.9985,0.0,0.36325]
[1777683983374,50.34,78269.61,0.0,0.9985,0.0,0.36219]
[1777683985388,50.34,78274.93,0.0,0.99851,0.0,0.36069]
[1777683990425,50.34,78274.67,0.0,0.99851,0.0,0.36076]
[1777683995459,50.34,78272.94,0.0,0.99851,0.0,0.36088]
[1777684000494,50.34,78273.57,0.0,0.99851,0.0,0.3607]
[1777684008005,50.34,78273.22,0.0,0.99851,0.0,0.3608]
[1777684014598,50.34,78274.9,0.0,0.99851,0.0,0.36033]
[1777684020635,50.34,78271.75,0.0,0.99851,0.0,0.36121]
[1777684025670,50.34,78268.91,0.0,0.9985,0.0,0.36202]
[1777684031712,50.34,78268.88,0.0,0.9985,0.0,0.36203]
[1777684038760,50.34,78268.74,0.0,0.9985,0.0,0.36207]
[1777684043801,50.34,78268.87,0.0,0.9985,0.0,0.36203]
[1777684050848,50.34,78268.78,0.0,0.9985,0.0,0.36205]
[1777684055883,50.34,78268.51,0.0,0.9985,0.0,0.36176]
[1777684060922,50.34,78268.32,0.0,0.9985,0.0,0.36181]
[1777684065956,50.34,78273.95,0.0,0.99851,0.0,0.36023]
[1777684067971,50.34,78280.12,0.0,0.99852,0.0,0.35849]
[1777684074013,50.34,78281.86,0.0,0.99852,0.0,0.35801]
[1777684081063,50.34,78280.53,0.0,0.99852,0.0,0.35838]
[1777684082069,50.34,78290.08,0.0,0.99853,0.0,0.35571]
[1777684083076,50.34,78296.57,0.0,0.99854,0.0,0.35391]
[1777684084082,50.34,78286.8,0.0,0.99853,0.0,0.35662]
[1777684085090,50.34,78283.54,0.0,0.99852,0.0,0.35754]
[1777684086098,50.34,78288.72,0.0,0.99853,0.0,0.35609]
[1777684091137,50.34,78290.18,0.0,0.99853,0.0,0.35568]
[1777684094154,50.34,78302.27,0.0,0.99855,0.0,0.35233]
[1777684099187,50.34,78307.6,0.0,0.99855,0.0,0.35086]
[1777684104222,50.34,78310.09,0.0,0.99856,0.0,0.35018]
[1777684109258,50.34,78311.83,0.0,0.99856,0.0,0.3497]
[1777684114297,50.34,78313.17,0.0,0.99856,0.0,0.34898]
[1777684119328,50.34,78314.2,0.0,0.99856,0.0,0.34869]
[1777684124364,50.34,78313.05,0.0,0.99856,0.0,0.34901]
[1777684129398,50.34,78314.49,0.0,0.99856,0.0,0.34861]
[1777684134433,50.34,78315.82,0.0,0.99856,0.0,0.34825]
[1777684140480,50.34,78319.93,0.0,0.99857,0.0,0.34713]
[1777684145511,50.34,78319.56,0.0,0.99857,0.0,0.34723]
[1777684150546,50.34,78319.45,0.0,0.99857,0.0,0.34726]
[1777684155581,50.34,78319.78,0.0,0.99857,0.0,0.34717]
[1777684160616,50.34,78322.75,0.0,0.99857,0.0,0.34636]
[1777684165651,50.34,78323.2,0.0,0.99857,0.0,0.34624]
[1777684174715,50.34,78322.75,0.0,0.99857,0.0,0.34601]
[1777684183777,50.34,78324.31,0.0,0.99858,0.0,0.34558]
[1777684189267,50.34,78330.62,0.0,0.99858,0.0,0.34387]
[1777684190827,50.34,78336.28,0.0,0.99859,0.0,0.34235]
[1777684192840,50.34,78338.85,0.0,0.99859,0.0,0.34166]
[1777684197879,50.34,78340.63,0.0,0.9986,0.0,0.34118]
[1777684202911,50.34,78339.71,0.0,0.9986,0.0,0.34143]
[1777684207947,50.34,78340.92,0.0,0.9986,0.0,0.3411]
[1777684213989,50.34,78341.28,0.0,0.9986,0.0,0.34101]
[1777684219023,50.34,78339.53,0.0,0.9986,0.0,0.34148]
[1777684224061,50.34,78339.24,0.0,0.9986,0.0,0.34155]
[1777684226073,50.34,78328.94,0.0,0.99858,0.0,0.34433]
[1777684227081,50.34,78326.38,0.0,0.99858,0.0,0.34502]
[1777684230107,50.34,78322.65,0.0,0.99857,0.0,0.34603]
[1777684232116,50.34,78321.91,0.0,0.99858,0.0,0.34588]
[1777684237151,50.34,78325.54,0.0,0.99858,0.0,0.34489]
[1777684240172,50.34,78331.18,0.0,0.99859,0.0,0.34337]
[1777684245207,50.34,78334.37,0.0,0.99859,0.0,0.34251]
[1777684250242,50.34,78339.03,0.0,0.9986,0.0,0.34126]
[1777684255279,50.34,78340.31,0.0,0.9986,0.0,0.34091]
[1777684260312,50.34,78344.54,0.0,0.9986,0.0,0.33978]
[1777684265347,50.34,78345.29,0.0,0.9986,0.0,0.33958]
[1777684270382,50.34,78347.8,0.0,0.99861,0.0,0.33891]
[1777684273404,50.34,78351.65,0.0,0.99861,0.0,0.33789]
[1777684278438,50.34,78352.62,0.0,0.99861,0.0,0.33763]
[1777684281461,50.34,78357.68,0.0,0.99862,0.0,0.33629]
[1777684284480,50.34,78345.86,0.0,0.9986,0.0,0.33943]
[1777684289970,50.34,78340.6,0.0,0.9986,0.0,0.34084]
[1777684295558,50.34,78341.11,0.0,0.9986,0.0,0.34035]
[1777684302607,50.34,78339.14,0.0,0.9986,0.0,0.34087]
[1777684308649,50.34,78337.73,0.0,0.9986,0.0,0.34125]
[1777684314691,50.34,78338.65,0.0,0.9986,0.0,0.34101]
[1777684320195,50.34,78335.76,0.0,0.99859,0.0,0.34178]
[1777684325767,50.34,78333.07,0.0,0.99859,0.0,0.3425]
[1777684331810,50.34,78334.24,0.0,0.99859,0.0,0.34219]
[1777684335839,50.34,78328.4,0.0,0.99858,0.0,0.34376]
[1777684336845,50.34,78328.65,0.0,0.99859,0.0,0.3437]
[1777684342887,50.34,78328.87,0.0,0.99859,0.0,0.34364]
[1777684347922,50.34,78330.24,0.0,0.99859,0.0,0.34327]
[1777684352957,50.34,78329.18,0.0,0.99859,0.0,0.3432]
[1777684357992,50.34,78329.41,0.0,0.99859,0.0,0.34314]
[1777684364035,50.34,78332.06,0.0,0.99859,0.0,0.34242]
[1777684369070,50.34,78333.66,0.0,0.99859,0.0,0.34199]
[1777684374105,50.34,78333.7,0.0,0.99859,0.0,0.34198]
[1777684379140,50.34,78335.5,0.0,0.99859,0.0,0.3415]
[1777684384175,50.34,78331.89,0.0,0.99859,0.0,0.34247]
[1777684386190,50.34,78322.64,0.0,0.99858,0.0,0.34497]
[1777684387196,50.34,78320.23,0.0,0.99858,0.0,0.34562]
[1777684392232,50.34,78321.73,0.0,0.99858,0.0,0.34521]
[1777684398273,50.34,78325.64,0.0,0.99858,0.0,0.34415]
[1777684403308,50.34,78329.74,0.0,0.99859,0.0,0.34305]
[1777684408343,50.34,78330.69,0.0,0.99859,0.0,0.34279]
[1777684413378,50.34,78332.52,0.0,0.99859,0.0,0.34194]
[1777684418414,50.34,78332.91,0.0,0.99859,0.0,0.34184]
[1777684424457,50.34,78334.11,0.0,0.99859,0.0,0.34152]
[1777684429490,50.34,78338.77,0.0,0.9986,0.0,0.34027]
[1777684431505,50.34,78344.18,0.0,0.99861,0.0,0.33882]
[1777684439561,50.34,78343.1,0.0,0.99861,0.0,0.33911]
[1777684444598,50.34,78338.96,0.0,0.9986,0.0,0.34022]
[1777684451111,50.34,78338.66,0.0,0.9986,0.0,0.3403]
[1777684458695,50.34,78338.49,0.0,0.9986,0.0,0.34034]
[1777684464738,50.34,78338.3,0.0,0.9986,0.0,0.34039]
[1777684469772,50.34,78338.34,0.0,0.9986,0.0,0.34038]
[1777684477828,50.34,78338.2,0.0,0.9986,0.0,0.34007]
[1777684484877,50.34,78338.11,0.0,0.9986,0.0,0.34009]
[1777684489916,50.34,78333.76,0.0,0.9986,0.0,0.34126]
[1777684491391,50.34,78353.74,0.0,0.99862,0.0,0.33593]
[1777684491927,50.34,78353.74,0.0,0.99862,0.0,0.33593]
[1777684493940,50.34,78366.05,0.0,0.99863,0.0,0.33269]
[1777684497969,50.34,78360.46,0.0,0.99863,0.0,0.33416]
[1777684501464,50.34,78346.85,0.0,0.99861,0.0,0.33776]
[1777684501996,50.34,78346.85,0.0,0.99861,0.0,0.33776]
[1777684505020,50.34,78338.92,0.0,0.9986,0.0,0.33988]
[1777684508040,50.34,78336.73,0.0,0.9986,0.0,0.34046]
[1777684513075,50.34,78334.6,0.0,0.9986,0.0,0.34103]
[1777684518111,50.34,78341.64,0.0,0.99861,0.0,0.33915]
[1777684520126,50.34,78345.36,0.0,0.99861,0.0,0.33816]
[1777684525159,50.34,78344.42,0.0,0.99861,0.0,0.33841]
[1777684527172,50.34,78349.98,0.0,0.99862,0.0,0.33693]
[1777684531675,50.34,78341.6,0.0,0.99861,0.0,0.33881]
[1777684539258,50.34,78339.89,0.0,0.9986,0.0,0.33926]
[1777684544293,50.34,78339.62,0.0,0.9986,0.0,0.33934]
[1777684551342,50.34,78338.49,0.0,0.9986,0.0,0.33964]
[1777684556377,50.34,78336.39,0.0,0.9986,0.0,0.3402]
[1777684561412,50.34,78336.4,0.0,0.9986,0.0,0.3402]
[1777684566447,50.34,78332.9,0.0,0.9986,0.0,0.34114]
[1777684571482,50.34,78333.47,0.0,0.9986,0.0,0.34098]
[1777684576517,50.34,78334.4,0.0,0.9986,0.0,0.34073]
[1777684581556,50.34,78334.58,0.0,0.9986,0.0,0.34068]
[1777684586594,50.34,78330.73,0.0,0.99859,0.0,0.34172]
[1777684587598,50.34,78321.63,0.0,0.99858,0.0,0.34417]
[1777684588605,50.34,78321.56,0.0,0.99858,0.0,0.34419]
[1777684593641,50.34,78319.94,0.0,0.99858,0.0,0.34427]
[1777684598676,50.34,78318.62,0.0,0.99858,0.0,0.34463]
[1777684603711,50.34,78314.47,0.0,0.99857,0.0,0.34576]
[1777684612776,50.34,78313.9,0.0,0.99857,0.0,0.34591]
[1777684617810,50.34,78312.54,0.0,0.99857,0.0,0.34628]
[1777684623855,50.34,78314.04,0.0,0.99857,0.0,0.34587]
[1777684629894,50.34,78313.13,0.0,0.99857,0.0,0.34612]
[1777684634929,50.34,78310.16,0.0,0.99857,0.0,0.34693]
[1777684639964,50.34,78310.08,0.0,0.99857,0.0,0.34695]
[1777684644999,50.34,78311.12,0.0,0.99857,0.0,0.34667]
[1777684650034,50.34,78310.89,0.0,0.99857,0.0,0.34673]
[1777684655070,50.34,78309.67,0.0,0.99857,0.0,0.3467]
[1777684659098,50.34,78304.5,0.0,0.99856,0.0,0.34811]
[1777684664133,50.34,78304.28,0.0,0.99856,0.0,0.34817]
[1777684669167,50.34,78305.13,0.0,0.99856,0.0,0.34794]
[1777684676217,50.34,78305.35,0.0,0.99856,0.0,0.34788]
[1777684681258,50.34,78305.43,0.0,0.99856,0.0,0.34786]
[1777684686293,50.34,78304.17,0.0,0.99856,0.0,0.3482]
[1777684691328,50.34,78302.15,0.0,0.99856,0.0,0.34876]
[1777684696363,50.34,78298.86,0.0,0.99856,0.0,0.34966]
[1777684701397,50.34,78295.15,0.0,0.99855,0.0,0.35068]
[1777684705430,50.34,78289.3,0.0,0.99854,0.0,0.35229]
[1777684710460,50.34,78286.81,0.0,0.99854,0.0,0.35298]
[1777684715497,50.34,78283.31,0.0,0.99854,0.0,0.35358]
[1777684720530,50.34,78280.99,0.0,0.99854,0.0,0.35423]
[1777684725566,50.34,78279.1,0.0,0.99853,0.0,0.35475]
[1777684732616,50.34,78277.36,0.0,0.99853,0.0,0.35524]
[1777684737650,50.34,78276.6,0.0,0.99853,0.0,0.35545]
[1777684743696,50.34,78276.5,0.0,0.99853,0.0,0.35548]
[1777684748728,50.34,78279.4,0.0,0.99853,0.0,0.35467]
[1777684753768,50.34,78276.52,0.0,0.99853,0.0,0.35547]
[1777684758807,50.34,78273.57,0.0,0.99853,0.0,0.35629]
[1777684764847,50.34,78273.81,0.0,0.99853,0.0,0.35623]
[1777684769882,50.34,78268.79,0.0,0.99852,0.0,0.35763]
[1777684774917,50.34,78265.38,0.0,0.99852,0.0,0.35822]
[1777684779953,50.34,78264.83,0.0,0.99852,0.0,0.35837]
[1777684784987,50.34,78264.27,0.0,0.99852,0.0,0.35853]
[1777684791030,50.34,78264.28,0.0,0.99852,0.0,0.35853]
[1777684796064,50.34,78264.44,0.0,0.99852,0.0,0.35848]
[1777684802106,50.34,78266.45,0.0,0.99852,0.0,0.35792]
[1777684809155,50.34,78265.68,0.0,0.99852,0.0,0.35813]
[1777684814191,50.34,78265.48,0.0,0.99852,0.0,0.35819]
[1777684819226,50.34,78267.68,0.0,0.99852,0.0,0.35757]
[1777684822246,50.34,78273.36,0.0,0.99853,0.0,0.35599]
[1777684825267,50.34,78267.66,0.0,0.99852,0.0,0.35758]
[1777684830303,50.34,78263.9,0.0,0.99851,0.0,0.35863]
[1777684835336,50.34,78262.83,0.0,0.99851,0.0,0.35857]
[1777684840371,50.34,78264.86,0.0,0.99852,0.0,0.358]
[1777684845407,50.34,78264.78,0.0,0.99852,0.0,0.35802]
[1777684852455,50.34,78264.71,0.0,0.99852,0.0,0.35804]
[1777684861522,50.34,78264.19,0.0,0.99852,0.0,0.35819]
[1777684871592,50.34,78264.13,0.0,0.99852,0.0,0.3582]
[1777684876636,50.34,78264.26,0.0,0.99852,0.0,0.35817]
[1777684881671,50.34,78264.6,0.0,0.99852,0.0,0.35807]
[1777684886707,50.34,78264.49,0.0,0.99852,0.0,0.3581]
[1777684894211,50.34,78264.3,0.0,0.99852,0.0,0.35779]
[1777684899797,50.34,78264.52,0.0,0.99852,0.0,0.35773]
[1777684904834,50.34,78264.37,0.0,0.99852,0.0,0.35777]
[1777684912889,50.34,78261.14,0.0,0.99851,0.0,0.35867]
[1777684919938,50.34,78262.69,0.0,0.99852,0.0,0.35824]
[1777684924973,50.34,78260.87,0.0,0.99851,0.0,0.35875]
[1777684930011,50.34,78262.25,0.0,0.99852,0.0,0.35836]
[1777684935043,50.34,78263.26,0.0,0.99852,0.0,0.35808]
[1777684940078,50.34,78263.0,0.0,0.99852,0.0,0.35815]
[1777684945113,50.34,78267.73,0.0,0.99852,0.0,0.35683]
[1777684947126,50.34,78260.91,0.0,0.99851,0.0,0.35874]
[1777684952162,50.34,78259.59,0.0,0.99851,0.0,0.35874]
[1777684957197,50.34,78258.42,0.0,0.99851,0.0,0.35907]
[1777684962232,50.34,78258.24,0.0,0.99851,0.0,0.35912]
[1777684969280,50.34,78259.77,0.0,0.99851,0.0,0.35869]
[1777684974774,50.34,78259.87,0.0,0.99851,0.0,0.35866]
[1777684980358,50.34,78261.75,0.0,0.99852,0.0,0.35813]
[1777684985396,50.34,78262.13,0.0,0.99852,0.0,0.35803]
[1777684988414,50.34,78267.26,0.0,0.99852,0.0,0.35659]
[1777684994918,50.34,78267.6,0.0,0.99852,0.0,0.3565]
[1777685000498,50.34,78269.55,0.0,0.99853,0.0,0.35595]
[1777685005534,50.34,78272.54,0.0,0.99853,0.0,0.35512]
[1777685009560,50.34,78282.7,0.0,0.99854,0.0,0.3523]
[1777685010568,50.34,78289.19,0.0,0.99855,0.0,0.35051]
[1777685015059,50.34,78294.44,0.0,0.99856,0.0,0.34871]
[1777685021645,50.34,78297.3,0.0,0.99856,0.0,0.34793]
[1777685026679,50.34,78297.8,0.0,0.99856,0.0,0.34779]
[1777685032722,50.34,78300.09,0.0,0.99857,0.0,0.34716]
[1777685037756,50.34,78301.71,0.0,0.99857,0.0,0.34672]
[1777685042792,50.34,78303.0,0.0,0.99857,0.0,0.34637]
[1777685048834,50.34,78303.9,0.0,0.99857,0.0,0.34613]
[1777685053869,50.34,78304.8,0.0,0.99857,0.0,0.34588]
[1777685059911,50.34,78305.29,0.0,0.99857,0.0,0.34575]
[1777685064945,50.34,78305.97,0.0,0.99857,0.0,0.34556]
[1777685069981,50.34,78307.04,0.0,0.99858,0.0,0.34527]
[1777685076022,50.34,78307.41,0.0,0.99858,0.0,0.34481]
[1777685081058,50.34,78310.81,0.0,0.99858,0.0,0.34389]
[1777685086093,50.34,78310.81,0.0,0.99858,0.0,0.34389]
[1777685091128,50.34,78311.19,0.0,0.99858,0.0,0.34379]
[1777685096164,50.34,78310.27,0.0,0.99858,0.0,0.34404]
[1777685101199,50.34,78313.18,0.0,0.99858,0.0,0.34325]
[1777685109254,50.34,78310.66,0.0,0.99858,0.0,0.34393]
[1777685110261,50.34,78304.57,0.0,0.99857,0.0,0.34559]
[1777685111270,50.34,78299.24,0.0,0.99857,0.0,0.34704]
[1777685116303,50.34,78296.7,0.0,0.99856,0.0,0.34773]
[1777685123352,50.34,78296.82,0.0,0.99856,0.0,0.3477]
[1777685128387,50.34,78300.65,0.0,0.99857,0.0,0.34665]
[1777685133422,50.34,78301.29,0.0,0.99857,0.0,0.34612]
[1777685138456,50.34,78302.71,0.0,0.99857,0.0,0.34573]
[1777685143492,50.34,78302.58,0.0,0.99857,0.0,0.34577]
[1777685148527,50.34,78304.52,0.0,0.99858,0.0,0.34524]
[1777685154573,50.34,78304.83,0.0,0.99858,0.0,0.34516]
[1777685159606,50.34,78304.82,0.0,0.99858,0.0,0.34516]
[1777685164639,50.34,78302.9,0.0,0.99857,0.0,0.34568]
[1777685169676,50.34,78300.86,0.0,0.99857,0.0,0.34624]
[1777685174710,50.34,78298.31,0.0,0.99857,0.0,0.34693]
[1777685179744,50.34,78296.53,0.0,0.99857,0.0,0.34742]
[1777685186253,50.34,78293.82,0.0,0.99856,0.0,0.34816]
[1777685192832,50.34,78293.82,0.0,0.99856,0.0,0.3478]
[1777685197870,50.34,78292.21,0.0,0.99856,0.0,0.34824]
[1777685204919,50.34,78288.56,0.0,0.99856,0.0,0.34924]
[1777685209953,50.34,78293.12,0.0,0.99856,0.0,0.34799]
[1777685214992,50.34,78293.67,0.0,0.99856,0.0,0.34784]
[1777685220033,50.34,78294.67,0.0,0.99856,0.0,0.34757]
[1777685226067,50.34,78295.23,0.0,0.99857,0.0,0.34741]
[1777685231103,50.34,78294.98,0.0,0.99856,0.0,0.34748]
[1777685236137,50.34,78291.74,0.0,0.99856,0.0,0.34837]
[1777685241173,50.34,78291.69,0.0,0.99856,0.0,0.34838]
[1777685246207,50.34,78290.09,0.0,0.99856,0.0,0.34882]
[1777685251242,50.34,78288.65,0.0,0.99856,0.0,0.34885]
[1777685256277,50.34,78287.89,0.0,0.99856,0.0,0.34906]
[1777685261313,50.34,78287.43,0.0,0.99856,0.0,0.34919]
[1777685264335,50.34,78292.94,0.0,0.99856,0.0,0.34768]
[1777685266348,50.34,78297.98,0.0,0.99857,0.0,0.3463]
[1777685275411,50.34,78300.52,0.0,0.99857,0.0,0.34561]
[1777685280446,50.34,78303.95,0.0,0.99858,0.0,0.34468]
[1777685287495,50.34,78307.46,0.0,0.99858,0.0,0.34373]
[1777685292529,50.34,78308.09,0.0,0.99858,0.0,0.34356]
[1777685297565,50.34,78307.56,0.0,0.99858,0.0,0.3437]
[1777685303608,50.34,78308.62,0.0,0.99858,0.0,0.34342]
[1777685308645,50.34,78309.41,0.0,0.99858,0.0,0.3432]
[1777685315692,50.34,78309.69,0.0,0.99859,0.0,0.34277]
[1777685320727,50.34,78309.79,0.0,0.99859,0.0,0.34275]
[1777685325762,50.34,78310.78,0.0,0.99859,0.0,0.34248]
[1777685329790,50.34,78318.14,0.0,0.9986,0.0,0.3405]
[1777685330797,50.34,78323.64,0.0,0.9986,0.0,0.33903]
[1777685335832,50.34,78325.39,0.0,0.99861,0.0,0.33856]
[1777685341874,50.34,78326.48,0.0,0.99861,0.0,0.33827]
[1777685347379,50.34,78322.46,0.0,0.9986,0.0,0.33934]
[1777685353957,50.34,78323.28,0.0,0.9986,0.0,0.33912]
[1777685358994,50.34,78325.09,0.0,0.99861,0.0,0.33864]
[1777685365036,50.34,78325.61,0.0,0.99861,0.0,0.3385]
[1777685374100,50.34,78327.43,0.0,0.99861,0.0,0.33766]
[1777685379134,50.34,78330.65,0.0,0.99861,0.0,0.33681]
[1777685386185,50.34,78328.59,0.0,0.99861,0.0,0.33736]
[1777685391219,50.34,78329.39,0.0,0.99861,0.0,0.33714]
[1777685397260,50.34,78330.62,0.0,0.99861,0.0,0.33682]
[1777685402294,50.34,78330.96,0.0,0.99861,0.0,0.33673]
[1777685407331,50.34,78333.72,0.0,0.99862,0.0,0.33599]
[1777685412365,50.34,78331.27,0.0,0.99861,0.0,0.33664]
[1777685414380,50.34,78336.44,0.0,0.99862,0.0,0.33527]
[1777685416393,50.34,78338.76,0.0,0.99862,0.0,0.33466]
[1777685421428,50.34,78338.93,0.0,0.99862,0.0,0.33461]
[1777685426463,50.34,78344.62,0.0,0.99863,0.0,0.33311]
[1777685427470,50.34,78352.4,0.0,0.99864,0.0,0.33107]
[1777685429484,50.34,78352.4,0.0,0.99864,0.0,0.33107]
[1777685431500,50.34,78346.75,0.0,0.99863,0.0,0.33221]
[1777685436533,50.34,78347.55,0.0,0.99864,0.0,0.332]
[1777685441569,50.34,78346.92,0.0,0.99863,0.0,0.33216]
[1777685446608,50.34,78346.7,0.0,0.99863,0.0,0.33222]
[1777685452645,50.34,78348.35,0.0,0.99864,0.0,0.33179]
[1777685458228,50.34,78345.1,0.0,0.99863,0.0,0.33264]
[1777685463723,50.34,78344.79,0.0,0.99863,0.0,0.33272]
[1777685468758,50.34,78344.75,0.0,0.99863,0.0,0.33273]
[1777685473793,50.34,78344.28,0.0,0.99863,0.0,0.33286]
[1777685480843,50.34,78344.1,0.0,0.99863,0.0,0.3329]
[1777685485877,50.34,78343.53,0.0,0.99863,0.0,0.33305]
[1777685491919,50.34,78348.28,0.0,0.99864,0.0,0.33146]
[1777685498508,50.34,78346.14,0.0,0.99863,0.0,0.33202]
[1777685504003,50.34,78345.27,0.0,0.99863,0.0,0.33225]
[1777685509038,50.34,78345.02,0.0,0.99863,0.0,0.33232]
[1777685515080,50.34,78344.67,0.0,0.99863,0.0,0.33241]
[1777685520115,50.34,78344.48,0.0,0.99863,0.0,0.33246]
[1777685528719,50.34,78344.15,0.0,0.99863,0.0,0.33254]
[1777685534219,50.34,78344.23,0.0,0.99863,0.0,0.33252]
[1777685535225,50.34,78335.99,0.0,0.99862,0.0,0.33469]
[1777685536232,50.34,78337.45,0.0,0.99862,0.0,0.33431]
[1777685541267,50.34,78334.35,0.0,0.99862,0.0,0.33513]
[1777685547309,50.34,78335.8,0.0,0.99862,0.0,0.33474]
[1777685552345,50.34,78337.84,0.0,0.99863,0.0,0.33386]
[1777685558386,50.34,78338.19,0.0,0.99863,0.0,0.33376]
[1777685563422,50.34,78339.53,0.0,0.99863,0.0,0.33341]
[1777685569002,50.34,78340.02,0.0,0.99863,0.0,0.33328]
[1777685573492,50.34,78346.32,0.0,0.99864,0.0,0.33163]
[1777685574501,50.34,78346.68,0.0,0.99864,0.0,0.33153]
[1777685578529,50.34,78355.32,0.0,0.99865,0.0,0.32928]
[1777685579536,50.34,78358.27,0.0,0.99865,0.0,0.32851]
[1777685581550,50.34,78362.3,0.0,0.99866,0.0,0.32746]
[1777685586586,50.34,78361.21,0.0,0.99865,0.0,0.32775]
[1777685589608,50.34,78365.5,0.0,0.99866,0.0,0.32664]
[1777685591621,50.34,78366.18,0.0,0.99866,0.0,0.32646]
[1777685596656,50.34,78369.95,0.0,0.99866,0.0,0.32549]
[1777685597662,50.34,78370.52,0.0,0.99867,0.0,0.32534]
[1777685601692,50.34,78378.17,0.0,0.99867,0.0,0.32337]
[1777685602702,50.34,78399.4,0.0,0.9987,0.0,0.31798]
[1777685603709,50.34,78396.94,0.0,0.9987,0.0,0.3186]
[1777685606726,50.34,78403.49,0.0,0.9987,0.0,0.31695]
[1777685609747,50.34,78395.54,0.0,0.99869,0.0,0.31895]
[1777685612769,50.34,78390.92,0.0,0.99869,0.0,0.31979]
[1777685617803,50.34,78394.79,0.0,0.99869,0.0,0.31881]
[1777685622837,50.34,78398.44,0.0,0.9987,0.0,0.31788]
[1777685627874,50.34,78401.0,0.0,0.9987,0.0,0.31724]
[1777685632909,50.34,78401.93,0.0,0.9987,0.0,0.317]
[1777685637943,50.34,78402.65,0.0,0.9987,0.0,0.31682]
[1777685640965,50.34,78408.91,0.0,0.99871,0.0,0.31525]
[1777685646000,50.34,78415.51,0.0,0.99872,0.0,0.3136]
[1777685651038,50.34,78412.51,0.0,0.99871,0.0,0.31435]
[1777685656074,50.34,78419.48,0.0,0.99872,0.0,0.31262]
[1777685661109,50.34,78418.91,0.0,0.99872,0.0,0.31276]
[1777685666145,50.34,78419.77,0.0,0.99872,0.0,0.31254]
[1777685671180,50.34,78421.1,0.0,0.99873,0.0,0.31188]
[1777685676215,50.34,78421.57,0.0,0.99873,0.0,0.31177]
[1777685681251,50.34,78421.63,0.0,0.99873,0.0,0.31175]
[1777685686285,50.34,78419.81,0.0,0.99872,0.0,0.3122]
[1777685691320,50.34,78419.57,0.0,0.99872,0.0,0.31226]
[1777685696365,50.34,78419.56,0.0,0.99872,0.0,0.31227]
[1777685701400,50.34,78415.29,0.0,0.99872,0.0,0.31333]
[1777685706436,50.34,78409.03,0.0,0.99871,0.0,0.31489]
[1777685710463,50.34,78405.07,0.0,0.99871,0.0,0.31588]
[1777685714493,50.34,78397.77,0.0,0.9987,0.0,0.31772]
[1777685716506,50.34,78390.57,0.0,0.99869,0.0,0.31954]
[1777685718520,50.34,78374.58,0.0,0.99867,0.0,0.32362]
[1777685719526,50.34,78369.89,0.0,0.99867,0.0,0.32482]
[1777685724561,50.34,78364.37,0.0,0.99866,0.0,0.32624]
[1777685730607,50.34,78360.09,0.0,0.99866,0.0,0.32735]
[1777685731614,50.34,78353.62,0.0,0.99865,0.0,0.32869]
[1777685732619,50.34,78343.92,0.0,0.99864,0.0,0.33122]
[1777685733627,50.34,78343.6,0.0,0.99864,0.0,0.3313]
[1777685735641,50.34,78338.5,0.0,0.99863,0.0,0.33264]
[1777685739668,50.34,78338.39,0.0,0.99863,0.0,0.33267]
[1777685744707,50.34,78339.99,0.0,0.99863,0.0,0.33225]
[1777685749742,50.34,78339.43,0.0,0.99863,0.0,0.33239]
[1777685754777,50.34,78337.91,0.0,0.99863,0.0,0.33279]
[1777685759814,50.34,78338.92,0.0,0.99863,0.0,0.33253]
[1777685764852,50.34,78343.25,0.0,0.99864,0.0,0.33139]
[1777685768880,50.34,78353.64,0.0,0.99865,0.0,0.32868]
[1777685773914,50.34,78354.19,0.0,0.99865,0.0,0.32854]
[1777685779957,50.34,78359.2,0.0,0.99866,0.0,0.32724]
[1777685783985,50.34,78355.78,0.0,0.99865,0.0,0.32812]
[1777685789020,50.34,78354.77,0.0,0.99865,0.0,0.32839]
[1777685794056,50.34,78353.44,0.0,0.99865,0.0,0.32839]
[1777685797077,50.34,78346.82,0.0,0.99864,0.0,0.33011]
[1777685802111,50.34,78341.25,0.0,0.99864,0.0,0.33157]
[1777685806138,50.34,78337.25,0.0,0.99863,0.0,0.33262]
[1777685811174,50.34,78340.26,0.0,0.99863,0.0,0.33183]
[1777685817216,50.34,78339.72,0.0,0.99863,0.0,0.33197]
[1777685822251,50.34,78338.4,0.0,0.99863,0.0,0.33232]
[1777685827286,50.34,78338.18,0.0,0.99863,0.0,0.33237]
[1777685839370,50.34,78337.33,0.0,0.99863,0.0,0.3326]
[1777685845412,50.34,78338.56,0.0,0.99863,0.0,0.33228]
[1777685851010,50.34,78335.49,0.0,0.99863,0.0,0.33273]
[1777685856489,50.34,78334.43,0.0,0.99863,0.0,0.33301]
[1777685861524,50.34,78334.66,0.0,0.99863,0.0,0.33295]
[1777685868573,50.34,78334.55,0.0,0.99863,0.0,0.33298]
[1777685873609,50.34,78334.58,0.0,0.99863,0.0,0.33297]
[1777685877636,50.34,78330.13,0.0,0.99862,0.0,0.33415]
[1777685882670,50.34,78332.35,0.0,0.99863,0.0,0.33356]
[1777685888712,50.34,78334.04,0.0,0.99863,0.0,0.33312]
[1777685893748,50.34,78336.11,0.0,0.99863,0.0,0.33257]
[1777685898783,50.34,78335.89,0.0,0.99863,0.0,0.33263]
[1777685903818,50.34,78335.82,0.0,0.99863,0.0,0.33265]
[1777685908853,50.34,78336.25,0.0,0.99863,0.0,0.33253]
[1777685913888,50.34,78335.4,0.0,0.99863,0.0,0.33241]
[1777685918922,50.34,78335.32,0.0,0.99863,0.0,0.33243]
[1777685923958,50.34,78334.37,0.0,0.99863,0.0,0.33268]
[1777685928992,50.34,78329.99,0.0,0.99863,0.0,0.33383]
[1777685934032,50.34,78329.24,0.0,0.99862,0.0,0.33403]
[1777685936046,50.34,78320.46,0.0,0.99861,0.0,0.33636]
[1777685937053,50.34,78321.01,0.0,0.99861,0.0,0.33621]
[1777685942090,50.34,78322.98,0.0,0.99862,0.0,0.33569]
[1777685945113,50.34,78333.2,0.0,0.99863,0.0,0.33299]
[1777685952162,50.34,78335.15,0.0,0.99863,0.0,0.33248]
[1777685957198,50.34,78338.82,0.0,0.99864,0.0,0.33151]
[1777685962232,50.34,78337.7,0.0,0.99863,0.0,0.33181]
[1777685966260,50.34,78330.9,0.0,0.99863,0.0,0.33359]
[1777685971296,50.34,78329.26,0.0,0.99863,0.0,0.33368]
[1777685974316,50.34,78341.61,0.0,0.99864,0.0,0.33044]
[1777685979350,50.34,78342.5,0.0,0.99864,0.0,0.3302]
[1777685988415,50.34,78342.97,0.0,0.99864,0.0,0.33008]
[1777685993450,50.34,78343.29,0.0,0.99864,0.0,0.33]
[1777685998484,50.34,78345.2,0.0,0.99864,0.0,0.3295]
[1777686002068,50.34,78334.18,0.0,0.99863,0.0,0.33238]
[1777686002512,50.34,78334.18,0.0,0.99863,0.0,0.33238]
[1777686007547,50.34,78332.02,0.0,0.99863,0.0,0.33295]
[1777686010569,50.34,78320.77,0.0,0.99862,0.0,0.33592]
[1777686015603,50.34,78325.21,0.0,0.99862,0.0,0.33475]
[1777686020638,50.34,78324.08,0.0,0.99862,0.0,0.33505]
[1777686026683,50.34,78323.44,0.0,0.99862,0.0,0.33522]
[1777686032279,50.34,78324.27,0.0,0.99862,0.0,0.33465]
[1777686037756,50.34,78323.95,0.0,0.99862,0.0,0.33473]
[1777686042792,50.34,78320.56,0.0,0.99862,0.0,0.33563]
[1777686047826,50.34,78319.93,0.0,0.99862,0.0,0.3358]
[1777686052862,50.34,78319.95,0.0,0.99862,0.0,0.33579]
[1777686060918,50.34,78316.6,0.0,0.99861,0.0,0.33668]
[1777686063939,50.34,78311.49,0.0,0.99861,0.0,0.33804]
[1777686068975,50.34,78309.6,0.0,0.9986,0.0,0.33855]
[1777686074010,50.34,78305.7,0.0,0.9986,0.0,0.33959]
[1777686079045,50.34,78307.15,0.0,0.9986,0.0,0.3392]
[1777686086093,50.34,78307.55,0.0,0.9986,0.0,0.3391]
[1777686092136,50.34,78305.16,0.0,0.9986,0.0,0.33938]
[1777686099189,50.34,78303.46,0.0,0.9986,0.0,0.33984]
[1777686112272,50.34,78300.41,0.0,0.99859,0.0,0.34066]
[1777686117310,50.34,78296.69,0.0,0.99859,0.0,0.34166]
[1777686123352,50.34,78297.42,0.0,0.99859,0.0,0.34146]
[1777686128387,50.34,78297.65,0.0,0.99859,0.0,0.3414]
[1777686133422,50.34,78299.65,0.0,0.99859,0.0,0.34086]
[1777686139464,50.34,78299.47,0.0,0.99859,0.0,0.34091]
[1777686144499,50.34,78300.24,0.0,0.99859,0.0,0.3407]
[1777686153139,50.34,78302.67,0.0,0.9986,0.0,0.33969]
[1777686158597,50.34,78307.45,0.0,0.9986,0.0,0.33842]
[1777686163631,50.34,78307.66,0.0,0.9986,0.0,0.33836]
[1777686169673,50.34,78308.0,0.0,0.9986,0.0,0.33827]
[1777686174710,50.34,78307.54,0.0,0.9986,0.0,0.33839]
[1777686179745,50.34,78307.3,0.0,0.9986,0.0,0.33846]
[1777686184780,50.34,78296.49,0.0,0.99859,0.0,0.34136]
[1777686189821,50.34,78297.33,0.0,0.99859,0.0,0.34113]
[1777686198878,50.34,78298.96,0.0,0.99859,0.0,0.34069]
[1777686203913,50.34,78299.94,0.0,0.99859,0.0,0.34043]
[1777686208948,50.34,78303.11,0.0,0.9986,0.0,0.33958]
[1777686213984,50.34,78306.44,0.0,0.9986,0.0,0.33833]
[1777686220026,50.34,78306.46,0.0,0.9986,0.0,0.33833]
[1777686229089,50.34,78306.36,0.0,0.9986,0.0,0.33835]
[1777686234124,50.34,78305.93,0.0,0.9986,0.0,0.33847]
[1777686239159,50.34,78305.99,0.0,0.9986,0.0,0.33845]
[1777686244195,50.34,78305.3,0.0,0.9986,0.0,0.33864]
[1777686249228,50.34,78305.16,0.0,0.9986,0.0,0.33867]
[1777686254265,50.34,78305.66,0.0,0.9986,0.0,0.33854]
[1777686259300,50.34,78304.21,0.0,0.9986,0.0,0.33893]
[1777686264337,50.34,78302.23,0.0,0.9986,0.0,0.33946]
[1777686270381,50.34,78301.67,0.0,0.9986,0.0,0.33961]
[1777686275413,50.34,78301.41,0.0,0.9986,0.0,0.33932]
[1777686280450,50.34,78299.76,0.0,0.9986,0.0,0.33977]
[1777686285485,50.34,78298.47,0.0,0.9986,0.0,0.34011]
[1777686290521,50.34,78298.27,0.0,0.9986,0.0,0.34017]
[1777686291527,50.34,78306.75,0.0,0.99861,0.0,0.3379]
[1777686292534,50.34,78334.61,0.0,0.99864,0.0,0.33054]
[1777686293541,50.34,78340.23,0.0,0.99865,0.0,0.32907]
[1777686294547,50.34,78345.6,0.0,0.99865,0.0,0.32767]
[1777686299585,50.34,78347.48,0.0,0.99865,0.0,0.32718]
[1777686301599,50.34,78341.32,0.0,0.99865,0.0,0.32878]
[1777686302604,50.34,78324.14,0.0,0.99863,0.0,0.33328]
[1777686306634,50.34,78320.32,0.0,0.99862,0.0,0.33429]
[1777686311689,50.34,78324.02,0.0,0.99863,0.0,0.33332]
[1777686313683,50.34,78316.18,0.0,0.99862,0.0,0.33539]
[1777686314691,50.34,78310.18,0.0,0.99861,0.0,0.33698]
[1777686317711,50.34,78317.19,0.0,0.99862,0.0,0.33512]
[1777686324336,50.34,78316.69,0.0,0.99862,0.0,0.33525]
[1777686329795,50.34,78312.58,0.0,0.99861,0.0,0.33634]
[1777686334831,50.34,78311.95,0.0,0.99861,0.0,0.33616]
[1777686340872,50.34,78314.3,0.0,0.99862,0.0,0.33554]
[1777686346914,50.34,78314.2,0.0,0.99862,0.0,0.33556]
[1777686351949,50.34,78313.76,0.0,0.99862,0.0,0.33568]
[1777686358998,50.34,78311.97,0.0,0.99861,0.0,0.33616]
[1777686364617,50.34,78312.04,0.0,0.99861,0.0,0.33614]
[1777686370075,50.34,78309.44,0.0,0.99861,0.0,0.33683]
[1777686376117,50.34,78309.29,0.0,0.99861,0.0,0.33687]
[1777686379137,50.34,78304.28,0.0,0.9986,0.0,0.3382]
[1777686384757,50.34,78304.54,0.0,0.9986,0.0,0.33813]
[1777686392230,50.34,78306.03,0.0,0.99861,0.0,0.33738]
[1777686397264,50.34,78308.65,0.0,0.99861,0.0,0.33669]
[1777686402300,50.34,78308.7,0.0,0.99861,0.0,0.33667]
[1777686407336,50.34,78305.86,0.0,0.99861,0.0,0.33743]
[1777686412370,50.34,78305.87,0.0,0.99861,0.0,0.33743]
[1777686417404,50.34,78305.85,0.0,0.99861,0.0,0.33743]
[1777686422440,50.34,78305.91,0.0,0.99861,0.0,0.33742]
[1777686428486,50.34,78305.67,0.0,0.99861,0.0,0.33748]
[1777686435107,50.34,78305.95,0.0,0.99861,0.0,0.33741]
[1777686440568,50.34,78310.69,0.0,0.99861,0.0,0.33614]
[1777686446611,50.34,78313.08,0.0,0.99862,0.0,0.33551]
[1777686451647,50.34,78310.11,0.0,0.99861,0.0,0.33595]
[1777686456683,50.34,78309.21,0.0,0.99861,0.0,0.33619]
[1777686462729,50.34,78308.71,0.0,0.99861,0.0,0.33632]
[1777686467757,50.34,78308.43,0.0,0.99861,0.0,0.33639]
[1777686472794,50.34,78310.39,0.0,0.99861,0.0,0.33587]
[1777686477827,50.34,78311.17,0.0,0.99862,0.0,0.33567]
[1777686482862,50.34,78313.69,0.0,0.99862,0.0,0.335]
[1777686488903,50.34,78314.73,0.0,0.99862,0.0,0.33472]
[1777686493939,50.34,78313.7,0.0,0.99862,0.0,0.33499]
[1777686498974,50.34,78311.67,0.0,0.99862,0.0,0.33553]
[1777686504009,50.34,78311.27,0.0,0.99862,0.0,0.33564]
[1777686509043,50.34,78310.56,0.0,0.99861,0.0,0.33583]
[1777686515667,50.34,78310.08,0.0,0.99862,0.0,0.3356]
[1777686521128,50.34,78306.99,0.0,0.99861,0.0,0.33642]
[1777686526163,50.34,78306.91,0.0,0.99861,0.0,0.33645]
[1777686531198,50.34,78307.3,0.0,0.99861,0.0,0.33634]
[1777686536235,50.34,78307.62,0.0,0.99861,0.0,0.33626]
[1777686541268,50.34,78309.28,0.0,0.99861,0.0,0.33582]
[1777686546303,50.34,78309.64,0.0,0.99861,0.0,0.33572]
[1777686552345,50.34,78304.98,0.0,0.99861,0.0,0.33696]
[1777686558387,50.34,78305.08,0.0,0.99861,0.0,0.33693]
[1777686564429,50.34,78305.03,0.0,0.99861,0.0,0.33695]
[1777686570471,50.34,78307.8,0.0,0.99861,0.0,0.33621]
[1777686575506,50.34,78307.72,0.0,0.99861,0.0,0.33588]
[1777686582557,50.34,78307.46,0.0,0.99861,0.0,0.33595]
[1777686587591,50.34,78306.5,0.0,0.99861,0.0,0.3362]
[1777686595646,50.34,78306.58,0.0,0.99861,0.0,0.33618]
[1777686600681,50.34,78306.16,0.0,0.99861,0.0,0.33629]
[1777686606297,50.34,78302.29,0.0,0.99861,0.0,0.33732]
[1777686611762,50.34,78303.34,0.0,0.99861,0.0,0.33704]
[1777686616796,50.34,78307.24,0.0,0.99861,0.0,0.33601]
[1777686621831,50.34,78312.01,0.0,0.99862,0.0,0.33474]
[1777686626864,50.34,78311.78,0.0,0.99862,0.0,0.3348]
[1777686631900,50.34,78308.69,0.0,0.99862,0.0,0.33527]
[1777686636936,50.34,78306.67,0.0,0.99861,0.0,0.33581]
[1777686644991,50.34,78307.14,0.0,0.99861,0.0,0.33568]
[1777686651043,50.34,78305.95,0.0,0.99861,0.0,0.336]
[1777686656648,50.34,78306.42,0.0,0.99861,0.0,0.33587]
[1777686662121,50.34,78306.74,0.0,0.99861,0.0,0.33579]
[1777686667154,50.34,78306.05,0.0,0.99861,0.0,0.33597]
[1777686672191,50.34,78306.33,0.0,0.99861,0.0,0.3359]
[1777686677225,50.34,78306.5,0.0,0.99861,0.0,0.33585]
[1777686682260,50.34,78306.55,0.0,0.99861,0.0,0.33584]
[1777686689310,50.34,78306.27,0.0,0.99861,0.0,0.33591]
[1777686694345,50.34,78306.46,0.0,0.99862,0.0,0.33551]
[1777686699379,50.34,78307.28,0.0,0.99862,0.0,0.33529]
[1777686704419,50.34,78305.14,0.0,0.99861,0.0,0.33586]
[1777686709454,50.34,78305.53,0.0,0.99861,0.0,0.33576]
[1777686717073,50.34,78306.17,0.0,0.99861,0.0,0.33559]
[1777686722545,50.34,78306.38,0.0,0.99861,0.0,0.33553]
[1777686727583,50.34,78306.32,0.0,0.99861,0.0,0.33555]
[1777686732616,50.34,78306.75,0.0,0.99862,0.0,0.33543]
[1777686738659,50.34,78309.28,0.0,0.99862,0.0,0.33476]
[1777686743694,50.34,78308.21,0.0,0.99862,0.0,0.33505]
[1777686748730,50.34,78308.18,0.0,0.99862,0.0,0.33506]
[1777686753764,50.34,78304.35,0.0,0.99861,0.0,0.33572]
[1777686756786,50.34,78297.45,0.0,0.99861,0.0,0.33756]
[1777686757791,50.34,78296.56,0.0,0.9986,0.0,0.33779]
[1777686762827,50.34,78295.1,0.0,0.9986,0.0,0.33818]
[1777686767862,50.34,78296.1,0.0,0.9986,0.0,0.33792]
[1777686772897,50.34,78298.41,0.0,0.99861,0.0,0.3373]
[1777686777935,50.34,78299.01,0.0,0.99861,0.0,0.33714]
[1777686782970,50.34,78300.14,0.0,0.99861,0.0,0.33684]
[1777686788013,50.34,78301.08,0.0,0.99861,0.0,0.33659]
[1777686794048,50.34,78303.19,0.0,0.99861,0.0,0.33603]
[1777686803112,50.34,78304.36,0.0,0.99861,0.0,0.33572]
[1777686808147,50.34,78305.79,0.0,0.99862,0.0,0.33534]
[1777686811168,50.34,78299.78,0.0,0.99861,0.0,0.33658]
[1777686816203,50.34,78293.09,0.0,0.9986,0.0,0.33837]
[1777686822245,50.34,78287.8,0.0,0.9986,0.0,0.33979]
[1777686827843,50.34,78283.8,0.0,0.99859,0.0,0.34086]
[1777686833322,50.34,78287.8,0.0,0.9986,0.0,0.33979]
[1777686838358,50.34,78290.76,0.0,0.9986,0.0,0.33899]
[1777686844400,50.34,78291.7,0.0,0.9986,0.0,0.33874]
[1777686849435,50.34,78291.45,0.0,0.9986,0.0,0.33881]
[1777686855477,50.34,78291.87,0.0,0.9986,0.0,0.3387]
[1777686860513,50.34,78290.2,0.0,0.9986,0.0,0.33914]
[1777686866554,50.34,78291.57,0.0,0.9986,0.0,0.33878]
[1777686872597,50.34,78292.01,0.0,0.9986,0.0,0.3383]
[1777686878193,50.34,78288.58,0.0,0.9986,0.0,0.33922]
[1777686883674,50.34,78291.77,0.0,0.9986,0.0,0.33837]
[1777686888263,50.34,78305.57,0.0,0.99862,0.0,0.33469]
[1777686889716,50.34,78307.03,0.0,0.99862,0.0,0.33431]
[1777686894751,50.34,78307.88,0.0,0.99862,0.0,0.33408]
[1777686896765,50.34,78320.72,0.0,0.99864,0.0,0.3307]
[1777686897772,50.34,78323.01,0.0,0.99864,0.0,0.3301]
[1777686901800,50.34,78316.83,0.0,0.99863,0.0,0.33172]
[1777686902807,50.34,78311.5,0.0,0.99863,0.0,0.33313]
[1777686904821,50.34,78309.01,0.0,0.99862,0.0,0.33378]
[1777686909857,50.34,78307.19,0.0,0.99862,0.0,0.33427]
[1777686914893,50.34,78301.87,0.0,0.99861,0.0,0.33568]
[1777686917912,50.34,78298.93,0.0,0.99861,0.0,0.33646]
[1777686922948,50.34,78298.11,0.0,0.99861,0.0,0.33668]
[1777686926976,50.34,78292.06,0.0,0.9986,0.0,0.33829]
[1777686933019,50.34,78286.89,0.0,0.9986,0.0,0.33932]
[1777686938054,50.34,78281.03,0.0,0.99859,0.0,0.3409]
[1777686943089,50.34,78277.77,0.0,0.99859,0.0,0.34178]
[1777686948686,50.34,78277.54,0.0,0.99859,0.0,0.34184]
[1777686959201,50.34,78279.08,0.0,0.99859,0.0,0.34142]
[1777686962222,50.34,78284.44,0.0,0.99859,0.0,0.33998]
[1777686967257,50.34,78286.55,0.0,0.9986,0.0,0.33941]
[1777686976320,50.34,78290.75,0.0,0.9986,0.0,0.33829]
[1777686981355,50.34,78291.57,0.0,0.9986,0.0,0.33807]
[1777686986391,50.34,78292.61,0.0,0.9986,0.0,0.33779]
[1777686991425,50.34,78292.8,0.0,0.99861,0.0,0.33739]
[1777686996461,50.34,78295.62,0.0,0.99861,0.0,0.33663]
[1777686999038,50.34,78290.05,0.0,0.9986,0.0,0.33812]
[1777687009107,50.34,78284.42,0.0,0.9986,0.0,0.33963]
[1777687014586,50.34,78282.31,0.0,0.99859,0.0,0.3402]
[1777687020630,50.34,78278.96,0.0,0.99859,0.0,0.3411]
[1777687029249,50.34,78281.06,0.0,0.99859,0.0,0.34053]
[1777687034725,50.34,78283.17,0.0,0.99859,0.0,0.33997]
[1777687041775,50.34,78280.73,0.0,0.99859,0.0,0.34062]
[1777687046811,50.34,78275.66,0.0,0.99858,0.0,0.34199]
[1777687053859,50.34,78271.37,0.0,0.99858,0.0,0.34279]
[1777687059466,50.34,78267.67,0.0,0.99858,0.0,0.34379]
[1777687064942,50.34,78266.33,0.0,0.99857,0.0,0.34416]
[1777687069976,50.34,78261.13,0.0,0.99857,0.0,0.34557]
[1777687075014,50.34,78261.11,0.0,0.99857,0.0,0.34558]
[1777687080046,50.34,78260.45,0.0,0.99857,0.0,0.34576]
[1777687085081,50.34,78259.68,0.0,0.99857,0.0,0.34597]
[1777687090116,50.34,78258.94,0.0,0.99856,0.0,0.34617]
[1777687098171,50.34,78259.94,0.0,0.99857,0.0,0.3459]
[1777687107236,50.34,78259.45,0.0,0.99857,0.0,0.34603]
[1777687114283,50.34,78258.57,0.0,0.99857,0.0,0.34591]
[1777687119318,50.34,78258.4,0.0,0.99857,0.0,0.34596]
[1777687124354,50.34,78258.09,0.0,0.99857,0.0,0.34604]
[1777687129389,50.34,78257.55,0.0,0.99856,0.0,0.34619]
[1777687135431,50.34,78258.45,0.0,0.99857,0.0,0.34595]
[1777687142480,50.34,78259.42,0.0,0.99857,0.0,0.34568]
[1777687147515,50.34,78260.01,0.0,0.99857,0.0,0.34552]
[1777687152551,50.34,78260.68,0.0,0.99857,0.0,0.34534]
[1777687157585,50.34,78263.34,0.0,0.99857,0.0,0.34461]
[1777687165641,50.34,78263.52,0.0,0.99857,0.0,0.34456]
[1777687167655,50.34,78257.96,0.0,0.99857,0.0,0.34608]
[1777687172690,50.34,78259.2,0.0,0.99857,0.0,0.34538]
[1777687177726,50.34,78259.66,0.0,0.99857,0.0,0.34526]
[1777687184774,50.34,78269.41,0.0,0.99858,0.0,0.34261]
[1777687185782,50.34,78269.41,0.0,0.99858,0.0,0.34261]
[1777687186788,50.34,78276.88,0.0,0.99859,0.0,0.34059]
[1777687187795,50.34,78296.21,0.0,0.99861,0.0,0.33542]
[1777687192830,50.34,78300.88,0.0,0.99862,0.0,0.33418]
[1777687194844,50.34,78296.66,0.0,0.99861,0.0,0.3353]
[1777687196857,50.34,78306.25,0.0,0.99863,0.0,0.33277]
[1777687201895,50.34,78301.8,0.0,0.99862,0.0,0.33394]
[1777687203908,50.34,78290.31,0.0,0.99861,0.0,0.33699]
[1777687204915,50.34,78290.58,0.0,0.99861,0.0,0.33692]
[1777687210516,50.34,78292.94,0.0,0.99861,0.0,0.33629]
[1777687215992,50.34,78294.27,0.0,0.99861,0.0,0.33594]
[1777687219014,50.34,78300.84,0.0,0.99862,0.0,0.33419]
[1777687220585,50.34,78302.81,0.0,0.99862,0.0,0.33367]
[1777687226067,50.34,78303.92,0.0,0.99862,0.0,0.33338]
[1777687232105,50.34,78304.29,0.0,0.99863,0.0,0.33293]
[1777687239155,50.34,78304.99,0.0,0.99863,0.0,0.33275]
[1777687244230,50.34,78307.78,0.0,0.99863,0.0,0.33201]
[1777687249266,50.34,78308.65,0.0,0.99863,0.0,0.33178]
[1777687254302,50.34,78308.66,0.0,0.99863,0.0,0.33178]
[1777687259342,50.34,78308.19,0.0,0.99863,0.0,0.33191]
[1777687266392,50.34,78307.8,0.0,0.99863,0.0,0.33201]
[1777687271423,50.34,78306.56,0.0,0.99863,0.0,0.33233]
[1777687276457,50.34,78304.27,0.0,0.99863,0.0,0.33294]
[1777687281500,50.34,78305.0,0.0,0.99863,0.0,0.33275]
[1777687286527,50.34,78304.91,0.0,0.99863,0.0,0.33277]
[1777687292569,50.34,78306.13,0.0,0.99863,0.0,0.3321]
[1777687297604,50.34,78306.61,0.0,0.99863,0.0,0.33197]
[1777687302639,50.34,78306.6,0.0,0.99863,0.0,0.33197]
[1777687308681,50.34,78306.19,0.0,0.99863,0.0,0.33208]
[1777687321289,50.34,78306.97,0.0,0.99863,0.0,0.33188]
[1777687326807,50.34,78307.19,0.0,0.99863,0.0,0.33182]
[1777687331842,50.34,78307.27,0.0,0.99863,0.0,0.3318]
[1777687339899,50.34,78307.61,0.0,0.99863,0.0,0.33171]
[1777687344933,50.34,78309.51,0.0,0.99863,0.0,0.33121]
[1777687349968,50.34,78319.03,0.0,0.99864,0.0,0.32872]
[1777687351503,50.34,78327.98,0.0,0.99866,0.0,0.32605]
[1777687357017,50.34,78327.97,0.0,0.99866,0.0,0.32605]
[1777687362051,50.34,78326.36,0.0,0.99865,0.0,0.32647]
[1777687364066,50.34,78321.28,0.0,0.99865,0.0,0.32779]
[1777687366080,50.34,78313.29,0.0,0.99864,0.0,0.32987]
[1777687371643,50.34,78307.94,0.0,0.99863,0.0,0.33127]
[1777687377157,50.34,78307.26,0.0,0.99863,0.0,0.33145]
[1777687382192,50.34,78306.77,0.0,0.99863,0.0,0.33158]
[1777687385213,50.34,78316.16,0.0,0.99864,0.0,0.32912]
[1777687386220,50.34,78320.44,0.0,0.99865,0.0,0.32801]
[1777687388236,50.34,78324.94,0.0,0.99865,0.0,0.32684]
[1777687391783,50.34,78327.63,0.0,0.99866,0.0,0.32614]
[1777687397297,50.34,78324.75,0.0,0.99865,0.0,0.32688]
[1777687402338,50.34,78320.12,0.0,0.99865,0.0,0.32809]
[1777687408379,50.34,78321.59,0.0,0.99865,0.0,0.32771]
[1777687413414,50.34,78319.45,0.0,0.99865,0.0,0.32792]
[1777687418448,50.34,78318.89,0.0,0.99865,0.0,0.32806]
[1777687424493,50.34,78319.76,0.0,0.99865,0.0,0.32784]
[1777687429526,50.34,78324.57,0.0,0.99865,0.0,0.32659]
[1777687434561,50.34,78328.12,0.0,0.99866,0.0,0.32567]
[1777687440610,50.34,78331.59,0.0,0.99866,0.0,0.32477]
[1777687445639,50.34,78334.78,0.0,0.99867,0.0,0.32395]
[1777687452689,50.34,78336.56,0.0,0.99867,0.0,0.32349]
[1777687457723,50.34,78337.7,0.0,0.99867,0.0,0.3232]
[1777687462759,50.34,78337.86,0.0,0.99867,0.0,0.32316]
[1777687467793,50.34,78339.08,0.0,0.99867,0.0,0.32284]
[1777687472831,50.34,78340.05,0.0,0.99867,0.0,0.32225]
[1777687473837,50.34,78332.06,0.0,0.99866,0.0,0.32431]
[1777687474845,50.34,78322.75,0.0,0.99865,0.0,0.32671]
[1777687478871,50.34,78317.59,0.0,0.99865,0.0,0.32806]
[1777687480885,50.34,78309.06,0.0,0.99864,0.0,0.33028]
[1777687485919,50.34,78307.49,0.0,0.99863,0.0,0.3307]
[1777687492490,50.34,78312.23,0.0,0.99864,0.0,0.32945]
[1777687493975,50.34,78316.8,0.0,0.99865,0.0,0.32826]
[1777687501027,50.34,78316.29,0.0,0.99865,0.0,0.32839]
[1777687506064,50.34,78314.79,0.0,0.99864,0.0,0.32879]
[1777687511098,50.34,78313.17,0.0,0.99864,0.0,0.32921]
[1777687514119,50.34,78318.42,0.0,0.99865,0.0,0.32784]
[1777687519155,50.34,78317.03,0.0,0.99865,0.0,0.3282]
[1777687524189,50.34,78316.99,0.0,0.99865,0.0,0.32821]
[1777687529225,50.34,78315.0,0.0,0.99864,0.0,0.32873]
[1777687534260,50.34,78311.09,0.0,0.99864,0.0,0.32941]
[1777687539298,50.34,78310.89,0.0,0.99864,0.0,0.32946]
[1777687545340,50.34,78309.18,0.0,0.99864,0.0,0.32991]
[1777687550375,50.34,78308.9,0.0,0.99864,0.0,0.32998]
[1777687555410,50.34,78313.88,0.0,0.99864,0.0,0.32868]
[1777687560446,50.34,78315.6,0.0,0.99865,0.0,0.32823]
[1777687566487,50.34,78314.37,0.0,0.99864,0.0,0.32855]
[1777687571522,50.34,78313.94,0.0,0.99864,0.0,0.32866]
[1777687576557,50.34,78313.48,0.0,0.99864,0.0,0.32878]
[1777687581592,50.34,78313.84,0.0,0.99864,0.0,0.32869]
[1777687586627,50.34,78312.97,0.0,0.99864,0.0,0.32891]
[1777687591664,50.34,78311.56,0.0,0.99864,0.0,0.32894]
[1777687596698,50.34,78311.91,0.0,0.99864,0.0,0.32884]
[1777687602740,50.34,78311.62,0.0,0.99864,0.0,0.32892]
[1777687607774,50.34,78308.36,0.0,0.99864,0.0,0.32977]
[1777687613817,50.34,78308.64,0.0,0.99864,0.0,0.3297]
[1777687619861,50.34,78307.67,0.0,0.99864,0.0,0.32995]
[1777687624894,50.34,78310.59,0.0,0.99864,0.0,0.32919]
[1777687629930,50.34,78312.36,0.0,0.99864,0.0,0.32873]
[1777687634964,50.34,78313.12,0.0,0.99864,0.0,0.32853]
[1777687642014,50.34,78315.18,0.0,0.99865,0.0,0.32799]
[1777687648056,50.34,78314.4,0.0,0.99865,0.0,0.3282]
[1777687654098,50.34,78310.76,0.0,0.99864,0.0,0.3288]
[1777687659133,50.34,78310.84,0.0,0.99864,0.0,0.32878]
[1777687664167,50.34,78311.08,0.0,0.99864,0.0,0.32872]
[1777687669203,50.34,78310.99,0.0,0.99864,0.0,0.32874]
[1777687674238,50.34,78311.0,0.0,0.99864,0.0,0.32874]
[1777687681289,50.34,78311.2,0.0,0.99864,0.0,0.32868]
[1777687689343,50.34,78311.8,0.0,0.99864,0.0,0.32853]
[1777687695385,50.34,78311.4,0.0,0.99864,0.0,0.32863]
[1777687700420,50.34,78311.27,0.0,0.99864,0.0,0.32867]
[1777687705455,50.34,78311.15,0.0,0.99864,0.0,0.3287]
[1777687711497,50.34,78308.97,0.0,0.99864,0.0,0.32892]
[1777687716532,50.34,78309.75,0.0,0.99864,0.0,0.32872]
[1777687721570,50.34,78313.66,0.0,0.99865,0.0,0.3277]
[1777687726602,50.34,78315.34,0.0,0.99865,0.0,0.32726]
[1777687731638,50.34,78315.74,0.0,0.99865,0.0,0.32716]
[1777687736673,50.34,78315.85,0.0,0.99865,0.0,0.32713]
[1777687742715,50.34,78315.96,0.0,0.99865,0.0,0.3271]
[1777687748757,50.34,78315.88,0.0,0.99865,0.0,0.32712]
[1777687753792,50.34,78316.13,0.0,0.99865,0.0,0.32705]
[1777687764392,50.34,78316.65,0.0,0.99865,0.0,0.32692]
[1777687772925,50.34,78317.19,0.0,0.99865,0.0,0.32643]
[1777687780983,50.34,78317.46,0.0,0.99865,0.0,0.32636]
[1777687782995,50.34,78306.33,0.0,0.99864,0.0,0.32926]
[1777687785017,50.34,78290.95,0.0,0.99862,0.0,0.33331]
[1777687786017,50.34,78276.53,0.0,0.9986,0.0,0.33714]
[1777687787024,50.34,78270.52,0.0,0.9986,0.0,0.33875]
[1777687792059,50.34,78268.71,0.0,0.99859,0.0,0.33923]
[1777687797094,50.34,78265.03,0.0,0.99859,0.0,0.34022]
[1777687802129,50.34,78256.18,0.0,0.99858,0.0,0.34261]
[1777687807164,50.34,78256.71,0.0,0.99858,0.0,0.34247]
[1777687812198,50.34,78251.54,0.0,0.99857,0.0,0.34387]
[1777687813206,50.34,78246.89,0.0,0.99857,0.0,0.34514]
[1777687817240,50.34,78244.61,0.0,0.99856,0.0,0.34576]
[1777687819248,50.34,78249.75,0.0,0.99857,0.0,0.34436]
[1777687824821,50.34,78250.74,0.0,0.99857,0.0,0.34409]
[1777687830325,50.34,78248.86,0.0,0.99857,0.0,0.3446]
[1777687838382,50.34,78249.79,0.0,0.99857,0.0,0.34399]
[1777687842409,50.34,78255.66,0.0,0.99858,0.0,0.34239]
[1777687847444,50.34,78256.05,0.0,0.99858,0.0,0.34229]
[1777687852479,50.34,78256.25,0.0,0.99858,0.0,0.34223]
[1777687857514,50.34,78256.99,0.0,0.99858,0.0,0.34203]
[1777687862549,50.34,78258.34,0.0,0.99858,0.0,0.34167]
[1777687868591,50.34,78259.75,0.0,0.99858,0.0,0.34129]
[1777687873626,50.34,78263.19,0.0,0.99859,0.0,0.34036]
[1777687878662,50.34,78261.52,0.0,0.99859,0.0,0.34081]
[1777687883696,50.34,78262.04,0.0,0.99859,0.0,0.34067]
[1777687891752,50.34,78262.41,0.0,0.99859,0.0,0.34021]
[1777687897794,50.34,78263.88,0.0,0.99859,0.0,0.33982]
[1777687902829,50.34,78263.92,0.0,0.99859,0.0,0.33981]
[1777687908871,50.34,78266.65,0.0,0.99859,0.0,0.33907]
[1777687912899,50.34,78258.85,0.0,0.99859,0.0,0.34117]
[1777687914915,50.34,78264.25,0.0,0.99859,0.0,0.33972]
[1777687919950,50.34,78264.84,0.0,0.99859,0.0,0.33956]
[1777687925524,50.34,78264.76,0.0,0.99859,0.0,0.33958]
[1777687928011,50.34,78271.41,0.0,0.9986,0.0,0.3378]
[1777687929016,50.34,78272.4,0.0,0.9986,0.0,0.33753]
[1777687934048,50.34,78274.08,0.0,0.9986,0.0,0.33708]
[1777687940092,50.34,78272.89,0.0,0.9986,0.0,0.3374]
[1777687945126,50.34,78273.56,0.0,0.9986,0.0,0.33722]
[1777687950161,50.34,78269.33,0.0,0.9986,0.0,0.33836]
[1777687956203,50.34,78267.85,0.0,0.9986,0.0,0.3384]
[1777687963251,50.34,78267.3,0.0,0.9986,0.0,0.33854]
[1777687968287,50.34,78267.27,0.0,0.9986,0.0,0.33855]
[1777687973322,50.34,78267.45,0.0,0.9986,0.0,0.3385]
[1777687978359,50.34,78267.4,0.0,0.9986,0.0,0.33852]
[1777687980371,50.34,78276.56,0.0,0.99861,0.0,0.33607]
[1777687985406,50.34,78277.76,0.0,0.99861,0.0,0.33575]
[1777687990445,50.34,78276.91,0.0,0.99861,0.0,0.33598]
[1777687995516,50.34,78275.53,0.0,0.99861,0.0,0.33634]
[1777688000549,50.34,78275.68,0.0,0.99861,0.0,0.3363]
[1777688006084,50.34,78274.64,0.0,0.99861,0.0,0.33658]
[1777688011627,50.34,78273.32,0.0,0.99861,0.0,0.33658]
[1777688016662,50.34,78274.35,0.0,0.99861,0.0,0.33631]
[1777688021697,50.34,78279.29,0.0,0.99861,0.0,0.33499]
[1777688026731,50.34,78283.14,0.0,0.99862,0.0,0.33397]
[1777688030761,50.34,78290.38,0.0,0.99863,0.0,0.33206]
[1777688036297,50.34,78291.79,0.0,0.99863,0.0,0.33168]
[1777688041839,50.34,78294.13,0.0,0.99863,0.0,0.33107]
[1777688046874,50.34,78294.32,0.0,0.99863,0.0,0.33102]
[1777688053923,50.34,78291.0,0.0,0.99863,0.0,0.33189]
[1777688058962,50.34,78289.75,0.0,0.99863,0.0,0.33222]
[1777688063997,50.34,78290.24,0.0,0.99863,0.0,0.33209]
[1777688069033,50.34,78290.87,0.0,0.99863,0.0,0.33193]
[1777688074067,50.34,78293.13,0.0,0.99863,0.0,0.33098]
[1777688079103,50.34,78275.72,0.0,0.99861,0.0,0.33559]
[1777688080110,50.34,78274.6,0.0,0.99861,0.0,0.33589]
[1777688085145,50.34,78270.28,0.0,0.9986,0.0,0.33704]
[1777688090184,50.34,78268.04,0.0,0.9986,0.0,0.33764]
[1777688091188,50.34,78261.84,0.0,0.99859,0.0,0.3393]
[1777688093202,50.34,78261.32,0.0,0.99859,0.0,0.33944]
[1777688100255,50.34,78260.36,0.0,0.99859,0.0,0.3397]
[1777688106294,50.34,78263.22,0.0,0.9986,0.0,0.33893]
[1777688111330,50.34,78262.14,0.0,0.99859,0.0,0.33922]
[1777688116364,50.34,78261.88,0.0,0.99859,0.0,0.33929]
[1777688121399,50.34,78261.25,0.0,0.99859,0.0,0.33946]
[1777688126433,50.34,78260.51,0.0,0.99859,0.0,0.33966]
[1777688132476,50.34,78259.38,0.0,0.99859,0.0,0.3396]
[1777688139525,50.34,78260.83,0.0,0.99859,0.0,0.33922]
[1777688144560,50.34,78259.91,0.0,0.99859,0.0,0.33946]
[1777688149595,50.34,78257.04,0.0,0.99859,0.0,0.34024]
[1777688155637,50.34,78257.28,0.0,0.99859,0.0,0.34017]
[1777688160671,50.34,78256.66,0.0,0.99859,0.0,0.34034]
[1777688165707,50.34,78256.6,0.0,0.99859,0.0,0.34035]
[1777688170742,50.34,78256.65,0.0,0.99859,0.0,0.34034]
[1777688173764,50.34,78267.73,0.0,0.9986,0.0,0.33737]
[1777688177284,50.34,78261.25,0.0,0.99859,0.0,0.3391]
[1777688182831,50.34,78260.45,0.0,0.99859,0.0,0.33932]
[1777688188872,50.34,78259.63,0.0,0.99859,0.0,0.33954]
[1777688193907,50.34,78262.6,0.0,0.9986,0.0,0.33838]
[1777688198944,50.34,78261.49,0.0,0.9986,0.0,0.33868]
[1777688203979,50.34,78260.73,0.0,0.99859,0.0,0.33889]
[1777688209014,50.34,78262.39,0.0,0.9986,0.0,0.33844]
[1777688214049,50.34,78266.56,0.0,0.9986,0.0,0.33732]
[1777688219083,50.34,78268.59,0.0,0.9986,0.0,0.33678]
[1777688224120,50.34,78269.74,0.0,0.99861,0.0,0.33647]
[1777688229155,50.34,78267.54,0.0,0.9986,0.0,0.33706]
[1777688234190,50.34,78270.37,0.0,0.99861,0.0,0.33631]
[1777688239226,50.34,78273.66,0.0,0.99861,0.0,0.33543]
[1777688245267,50.34,78273.8,0.0,0.99861,0.0,0.33539]
[1777688250303,50.34,78280.49,0.0,0.99862,0.0,0.33362]
[1777688256347,50.34,78282.47,0.0,0.99862,0.0,0.33274]
[1777688262388,50.34,78280.51,0.0,0.99862,0.0,0.33326]
[1777688267423,50.34,78281.58,0.0,0.99862,0.0,0.33298]
[1777688272458,50.34,78285.63,0.0,0.99863,0.0,0.33191]
[1777688277983,50.34,78287.58,0.0,0.99863,0.0,0.3314]
[1777688284541,50.34,78290.48,0.0,0.99863,0.0,0.33063]
[1777688289576,50.34,78294.66,0.0,0.99864,0.0,0.32954]
[1777688294612,50.34,78295.31,0.0,0.99864,0.0,0.32937]
[1777688300654,50.34,78296.34,0.0,0.99864,0.0,0.3291]
[1777688305690,50.34,78297.73,0.0,0.99864,0.0,0.32873]
[1777688312738,50.34,78298.91,0.0,0.99864,0.0,0.32808]
[1777688318264,50.34,78299.47,0.0,0.99864,0.0,0.32793]
[1777688323815,50.34,78299.52,0.0,0.99864,0.0,0.32792]
[1777688328850,50.34,78299.15,0.0,0.99864,0.0,0.32802]
[1777688336907,50.34,78299.85,0.0,0.99865,0.0,0.32783]
[1777688341942,50.34,78303.42,0.0,0.99865,0.0,0.3269]
[1777688346976,50.34,78303.08,0.0,0.99865,0.0,0.32699]
[1777688351004,50.34,78309.83,0.0,0.99866,0.0,0.32524]
[1777688352014,50.34,78320.56,0.0,0.99867,0.0,0.32247]
[1777688358544,50.34,78315.24,0.0,0.99866,0.0,0.32384]
[1777688365115,50.34,78313.73,0.0,0.99866,0.0,0.32423]
[1777688373164,50.34,78312.84,0.0,0.99866,0.0,0.32412]
[1777688377192,50.34,78314.72,0.0,0.99866,0.0,0.32363]
[1777688382228,50.34,78314.06,0.0,0.99866,0.0,0.3238]
[1777688388757,50.34,78314.34,0.0,0.99866,0.0,0.32373]
[1777688393304,50.34,78309.43,0.0,0.99866,0.0,0.325]
[1777688398826,50.34,78308.33,0.0,0.99866,0.0,0.32528]
[1777688404381,50.34,78307.19,0.0,0.99866,0.0,0.32558]
[1777688410422,50.34,78307.49,0.0,0.99866,0.0,0.3255]
[1777688415458,50.34,78309.35,0.0,0.99866,0.0,0.32502]
[1777688416466,50.34,78301.89,0.0,0.99865,0.0,0.32696]
[1777688417481,50.34,78302.01,0.0,0.99865,0.0,0.32692]
[1777688422508,50.34,78300.87,0.0,0.99865,0.0,0.32722]
[1777688427543,50.34,78297.76,0.0,0.99864,0.0,0.32803]
[1777688432579,50.34,78300.71,0.0,0.99865,0.0,0.32692]
[1777688439629,50.34,78301.89,0.0,0.99865,0.0,0.32661]
[1777688445670,50.34,78303.43,0.0,0.99865,0.0,0.32621]
[1777688449697,50.34,78314.46,0.0,0.99867,0.0,0.32336]
[1777688455741,50.34,78314.94,0.0,0.99867,0.0,0.32323]
[1777688461783,50.34,78316.14,0.0,0.99867,0.0,0.32293]
[1777688467825,50.34,78313.08,0.0,0.99866,0.0,0.32371]
[1777688473867,50.34,78312.72,0.0,0.99866,0.0,0.32381]
[1777688478902,50.34,78311.46,0.0,0.99866,0.0,0.32413]
[1777688483937,50.34,78311.6,0.0,0.99866,0.0,0.3241]
[1777688489458,50.34,78311.44,0.0,0.99866,0.0,0.32414]
[1777688495015,50.34,78310.77,0.0,0.99866,0.0,0.32397]
[1777688500048,50.34,78310.8,0.0,0.99866,0.0,0.32396]
[1777688505084,50.34,78310.71,0.0,0.99866,0.0,0.32398]
[1777688510119,50.34,78310.8,0.0,0.99866,0.0,0.32396]
[1777688516161,50.34,78310.57,0.0,0.99866,0.0,0.32402]
[1777688521196,50.34,78310.58,0.0,0.99866,0.0,0.32402]
[1777688526231,50.34,78310.59,0.0,0.99866,0.0,0.32401]
[1777688532273,50.34,78312.8,0.0,0.99866,0.0,0.32344]
[1777688537310,50.34,78312.06,0.0,0.99866,0.0,0.32363]
[1777688544359,50.34,78311.99,0.0,0.99866,0.0,0.32365]
[1777688549885,50.34,78311.61,0.0,0.99866,0.0,0.32375]
[1777688555438,50.34,78309.7,0.0,0.99866,0.0,0.3239]
[1777688560473,50.34,78309.58,0.0,0.99866,0.0,0.32393]
[1777688565509,50.34,78308.89,0.0,0.99866,0.0,0.32411]
[1777688567522,50.34,78302.69,0.0,0.99865,0.0,0.32571]
[1777688568530,50.34,78301.61,0.0,0.99865,0.0,0.32599]
[1777688573564,50.34,78303.2,0.0,0.99865,0.0,0.32558]
[1777688578599,50.34,78303.82,0.0,0.99866,0.0,0.32542]
[1777688583634,50.34,78310.74,0.0,0.99866,0.0,0.32363]
[1777688588671,50.34,78310.49,0.0,0.99866,0.0,0.3237]
[1777688594711,50.34,78312.68,0.0,0.99867,0.0,0.32313]
[1777688600753,50.34,78311.72,0.0,0.99867,0.0,0.32338]
[1777688604781,50.34,78301.24,0.0,0.99865,0.0,0.32609]
[1777688609816,50.34,78299.93,0.0,0.99865,0.0,0.32643]
[1777688614851,50.34,78299.86,0.0,0.99865,0.0,0.3261]
[1777688619886,50.34,78299.72,0.0,0.99865,0.0,0.32614]
[1777688624921,50.34,78297.37,0.0,0.99865,0.0,0.32675]
[1777688630963,50.34,78297.1,0.0,0.99865,0.0,0.32682]
[1777688635998,50.34,78296.7,0.0,0.99865,0.0,0.32692]
[1777688641035,50.34,78293.93,0.0,0.99865,0.0,0.32764]
[1777688648083,50.34,78295.32,0.0,0.99865,0.0,0.32728]
[1777688655132,50.34,78295.71,0.0,0.99865,0.0,0.32718]
[1777688660655,50.34,78295.77,0.0,0.99865,0.0,0.32716]
[1777688666207,50.34,78295.07,0.0,0.99865,0.0,0.32735]
[1777688671242,50.34,78294.62,0.0,0.99865,0.0,0.32712]
[1777688676278,50.34,78293.49,0.0,0.99865,0.0,0.32741]
[1777688682321,50.34,78293.45,0.0,0.99865,0.0,0.32742]
[1777688687355,50.34,78293.31,0.0,0.99865,0.0,0.32746]
[1777688692392,50.34,78292.54,0.0,0.99865,0.0,0.32766]
[1777688698433,50.34,78292.16,0.0,0.99864,0.0,0.32776]
[1777688704476,50.34,78292.16,0.0,0.99864,0.0,0.32776]
[1777688709511,50.34,78292.35,0.0,0.99864,0.0,0.32771]
[1777688715552,50.34,78292.41,0.0,0.99864,0.0,0.32769]
[1777688721076,50.34,78300.38,0.0,0.99865,0.0,0.32562]
[1777688722602,50.34,78300.42,0.0,0.99865,0.0,0.32561]
[1777688726630,50.34,78292.74,0.0,0.99865,0.0,0.32761]
[1777688729651,50.34,78290.73,0.0,0.99864,0.0,0.32813]
[1777688734686,50.34,78291.32,0.0,0.99864,0.0,0.32763]
[1777688739779,50.34,78293.73,0.0,0.99865,0.0,0.327]
[1777688745821,50.34,78294.41,0.0,0.99865,0.0,0.32683]
[1777688750857,50.34,78295.29,0.0,0.99865,0.0,0.3266]
[1777688755893,50.34,78296.56,0.0,0.99865,0.0,0.32627]
[1777688760928,50.34,78296.25,0.0,0.99865,0.0,0.32635]
[1777688766969,50.34,78296.47,0.0,0.99865,0.0,0.32629]
[1777688772008,50.34,78294.96,0.0,0.99865,0.0,0.32668]
[1777688775026,50.34,78287.67,0.0,0.99864,0.0,0.32858]
[1777688778047,50.34,78281.18,0.0,0.99863,0.0,0.33028]
[1777688779054,50.34,78271.06,0.0,0.99862,0.0,0.33295]
[1777688784089,50.34,78260.23,0.0,0.99861,0.0,0.33583]
[1777688791140,50.34,78258.57,0.0,0.99861,0.0,0.33592]
[1777688796176,50.34,78259.63,0.0,0.99861,0.0,0.33564]
[1777688798195,50.34,78249.7,0.0,0.9986,0.0,0.33829]
[1777688799204,50.34,78243.36,0.0,0.99859,0.0,0.34]
[1777688801218,50.34,78237.72,0.0,0.99858,0.0,0.34152]
[1777688804239,50.34,78251.63,0.0,0.9986,0.0,0.33777]
[1777688809274,50.34,78252.63,0.0,0.9986,0.0,0.33751]
[1777688815316,50.34,78251.32,0.0,0.9986,0.0,0.33786]
[1777688820352,50.34,78249.72,0.0,0.9986,0.0,0.33829]
[1777688825386,50.34,78246.93,0.0,0.99859,0.0,0.33904]
[1777688830422,50.34,78246.36,0.0,0.99859,0.0,0.33919]
[1777688835457,50.34,78245.24,0.0,0.99859,0.0,0.33949]
[1777688841921,50.34,78245.13,0.0,0.99859,0.0,0.33952]
[1777688847541,50.34,78244.98,0.0,0.99859,0.0,0.33956]
[1777688852576,50.34,78244.8,0.0,0.99859,0.0,0.33925]
[1777688857610,50.34,78243.66,0.0,0.99859,0.0,0.33956]
[1777688862647,50.34,78242.95,0.0,0.99859,0.0,0.33975]
[1777688864660,50.34,78233.55,0.0,0.99858,0.0,0.34229]
[1777688866674,50.34,78233.34,0.0,0.99858,0.0,0.34235]
[1777688872132,50.34,78241.22,0.0,0.99859,0.0,0.34022]
[1777688874730,50.34,78242.99,0.0,0.99859,0.0,0.33974]
[1777688875737,50.34,78248.61,0.0,0.9986,0.0,0.33823]
[1777688876745,50.34,78249.93,0.0,0.9986,0.0,0.33787]
[1777688882209,50.34,78249.59,0.0,0.9986,0.0,0.33796]
[1777688887821,50.34,78248.34,0.0,0.9986,0.0,0.3383]
[1777688892857,50.34,78247.1,0.0,0.99859,0.0,0.33863]
[1777688902348,50.34,78246.24,0.0,0.99859,0.0,0.33886]
[1777688908968,50.34,78245.18,0.0,0.99859,0.0,0.33915]
[1777688914004,50.34,78246.24,0.0,0.99859,0.0,0.33851]
[1777688920046,50.34,78243.28,0.0,0.99859,0.0,0.3393]
[1777688925087,50.34,78241.39,0.0,0.99859,0.0,0.33981]
[1777688930118,50.34,78241.38,0.0,0.99859,0.0,0.33982]
[1777688935157,50.34,78239.34,0.0,0.99859,0.0,0.34037]
[1777688941196,50.34,78239.21,0.0,0.99859,0.0,0.3404]
[1777688946231,50.34,78239.41,0.0,0.99859,0.0,0.34035]
[1777688951266,50.34,78240.46,0.0,0.99859,0.0,0.34006]
[1777688956302,50.34,78240.07,0.0,0.99859,0.0,0.34017]
[1777688961337,50.34,78241.35,0.0,0.99859,0.0,0.33982]
[1777688971406,50.34,78241.1,0.0,0.99859,0.0,0.33953]
[1777688976444,50.34,78244.0,0.0,0.99859,0.0,0.33875]
[1777688982910,50.34,78241.22,0.0,0.99859,0.0,0.3395]
[1777688988526,50.34,78240.53,0.0,0.99859,0.0,0.33969]
[1777688994572,50.34,78240.64,0.0,0.99859,0.0,0.33966]
[1777688999607,50.34,78243.89,0.0,0.99859,0.0,0.33878]
[1777689004641,50.34,78243.65,0.0,0.99859,0.0,0.33885]
[1777689009677,50.34,78241.55,0.0,0.99859,0.0,0.33941]
[1777689016727,50.34,78240.52,0.0,0.99859,0.0,0.33969]
[1777689023198,50.34,78239.13,0.0,0.99859,0.0,0.34007]
[1777689028811,50.34,78238.31,0.0,0.99859,0.0,0.34029]
[1777689036866,50.34,78237.37,0.0,0.99859,0.0,0.34018]
[1777689041901,50.34,78237.84,0.0,0.99859,0.0,0.34006]
[1777689049957,50.34,78237.12,0.0,0.99859,0.0,0.34025]
[1777689058013,50.34,78236.01,0.0,0.99858,0.0,0.34055]
[1777689063489,50.34,78232.42,0.0,0.99858,0.0,0.34152]
[1777689070098,50.34,78232.17,0.0,0.99858,0.0,0.34159]
[1777689078154,50.34,78231.72,0.0,0.99858,0.0,0.34171]
[1777689084197,50.34,78230.92,0.0,0.99858,0.0,0.34193]
[1777689090238,50.34,78230.29,0.0,0.99858,0.0,0.3421]
[1777689095273,50.34,78226.16,0.0,0.99857,0.0,0.34286]
[1777689102322,50.34,78226.9,0.0,0.99857,0.0,0.34266]
[1777689107356,50.34,78227.27,0.0,0.99857,0.0,0.34256]
[1777689112407,50.34,78227.27,0.0,0.99857,0.0,0.34256]
[1777689117441,50.34,78227.87,0.0,0.99858,0.0,0.3424]
[1777689122476,50.34,78228.83,0.0,0.99858,0.0,0.34214]
[1777689127510,50.34,78226.36,0.0,0.99857,0.0,0.34281]
[1777689132547,50.34,78225.49,0.0,0.99857,0.0,0.34304]
[1777689136575,50.34,78237.98,0.0,0.99859,0.0,0.33966]
[1777689137584,50.34,78243.65,0.0,0.9986,0.0,0.33814]
[1777689142616,50.34,78242.03,0.0,0.99859,0.0,0.33857]
[1777689149665,50.34,78240.28,0.0,0.99859,0.0,0.33904]
[1777689155708,50.34,78238.16,0.0,0.99859,0.0,0.33926]
[1777689157723,50.34,78244.32,0.0,0.9986,0.0,0.3376]
[1777689162757,50.34,78244.66,0.0,0.9986,0.0,0.33751]
[1777689167792,50.34,78244.33,0.0,0.9986,0.0,0.3376]
[1777689172828,50.34,78244.41,0.0,0.9986,0.0,0.33758]
[1777689175848,50.34,78245.07,0.0,0.9986,0.0,0.3374]
[1777689177862,50.34,78240.98,0.0,0.99859,0.0,0.3385]
[1777689182897,50.34,78241.46,0.0,0.99859,0.0,0.33837]
[1777689187934,50.34,78241.27,0.0,0.99859,0.0,0.33842]
[1777689192967,50.34,78245.56,0.0,0.9986,0.0,0.33727]
[1777689198002,50.34,78247.68,0.0,0.9986,0.0,0.3367]
[1777689203037,50.34,78249.1,0.0,0.9986,0.0,0.33632]
[1777689210087,50.34,78249.71,0.0,0.9986,0.0,0.33616]
[1777689216128,50.34,78252.7,0.0,0.99861,0.0,0.33501]
[1777689221164,50.34,78253.94,0.0,0.99861,0.0,0.33468]
[1777689224617,50.34,78260.97,0.0,0.99862,0.0,0.33281]
[1777689230228,50.34,78262.41,0.0,0.99862,0.0,0.33243]
[1777689241305,50.34,78264.18,0.0,0.99862,0.0,0.33196]
[1777689251376,50.34,78264.46,0.0,0.99862,0.0,0.33189]
[1777689253389,50.34,78258.83,0.0,0.99862,0.0,0.33338]
[1777689258426,50.34,78260.87,0.0,0.99862,0.0,0.33284]
[1777689264469,50.34,78261.69,0.0,0.99862,0.0,0.33262]
[1777689269505,50.34,78259.53,0.0,0.99862,0.0,0.33319]
[1777689274974,50.34,78260.24,0.0,0.99862,0.0,0.33265]
[1777689281589,50.34,78260.24,0.0,0.99862,0.0,0.33265]
[1777689286624,50.34,78261.05,0.0,0.99862,0.0,0.33244]
[1777689291658,50.34,78260.45,0.0,0.99862,0.0,0.3326]
[1777689296695,50.34,78261.05,0.0,0.99862,0.0,0.33244]
[1777689301733,50.34,78261.38,0.0,0.99862,0.0,0.33235]
[1777689306766,50.34,78262.44,0.0,0.99862,0.0,0.33207]
[1777689313815,50.34,78264.97,0.0,0.99863,0.0,0.3314]
[1777689317845,50.34,78270.63,0.0,0.99863,0.0,0.32991]
[1777689322877,50.34,78268.32,0.0,0.99863,0.0,0.33052]
[1777689327913,50.34,78268.26,0.0,0.99863,0.0,0.33054]
[1777689332948,50.34,78269.45,0.0,0.99863,0.0,0.32987]
[1777689337983,50.34,78268.99,0.0,0.99863,0.0,0.33]
[1777689343019,50.34,78267.64,0.0,0.99863,0.0,0.33035]
[1777689348061,50.34,78268.67,0.0,0.99863,0.0,0.33008]
[1777689350067,50.34,78273.56,0.0,0.99864,0.0,0.3288]
[1777689355537,50.34,78270.56,0.0,0.99863,0.0,0.32958]
[1777689361145,50.34,78269.54,0.0,0.99863,0.0,0.32985]
[1777689367190,50.34,78267.78,0.0,0.99863,0.0,0.33031]
[1777689372224,50.34,78267.64,0.0,0.99863,0.0,0.33035]
[1777689377260,50.34,78269.4,0.0,0.99863,0.0,0.32989]
[1777689379273,50.34,78278.66,0.0,0.99864,0.0,0.32746]
[1777689380282,50.34,78281.43,0.0,0.99865,0.0,0.32674]
[1777689385747,50.34,78284.14,0.0,0.99865,0.0,0.32604]
[1777689392366,50.34,78289.7,0.0,0.99866,0.0,0.32425]
[1777689403443,50.34,78291.66,0.0,0.99866,0.0,0.32374]
[1777689408477,50.34,78297.68,0.0,0.99867,0.0,0.32219]
[1777689413512,50.34,78296.22,0.0,0.99867,0.0,0.32257]
[1777689418547,50.34,78296.16,0.0,0.99867,0.0,0.32258]
[1777689425599,50.34,78295.47,0.0,0.99867,0.0,0.32276]
[1777689430638,50.34,78296.74,0.0,0.99867,0.0,0.32243]
[1777689436681,50.34,78297.77,0.0,0.99867,0.0,0.32217]
[1777689442722,50.34,78298.91,0.0,0.99867,0.0,0.32188]
[1777689449771,50.34,78299.4,0.0,0.99867,0.0,0.32175]
[1777689454806,50.34,78300.23,0.0,0.99867,0.0,0.32119]
[1777689459840,50.34,78308.27,0.0,0.99868,0.0,0.31914]
[1777689464876,50.34,78309.66,0.0,0.99868,0.0,0.31878]
[1777689469910,50.34,78309.08,0.0,0.99868,0.0,0.31893]
[1777689475953,50.34,78309.59,0.0,0.99868,0.0,0.3188]
[1777689480987,50.34,78311.08,0.0,0.99869,0.0,0.31842]
[1777689486447,50.34,78308.06,0.0,0.99868,0.0,0.31919]
[1777689492070,50.34,78308.16,0.0,0.99868,0.0,0.31917]
[1777689497108,50.34,78305.77,0.0,0.99868,0.0,0.31978]
[1777689503147,50.34,78306.11,0.0,0.99868,0.0,0.31969]
[1777689511204,50.34,78308.7,0.0,0.99868,0.0,0.31869]
[1777689516659,50.34,78308.46,0.0,0.99868,0.0,0.31875]
[1777689522279,50.34,78308.97,0.0,0.99868,0.0,0.31862]
[1777689527315,50.34,78310.43,0.0,0.99869,0.0,0.31825]
[1777689528322,50.34,78317.7,0.0,0.99869,0.0,0.3164]
[1777689529328,50.34,78317.4,0.0,0.99869,0.0,0.31648]
[1777689534364,50.34,78317.39,0.0,0.99869,0.0,0.31648]
[1777689536799,50.34,78337.3,0.0,0.99872,0.0,0.31148]
[1777689542424,50.34,78336.02,0.0,0.99872,0.0,0.3118]
[1777689547471,50.34,78331.09,0.0,0.99871,0.0,0.31303]
[1777689552490,50.34,78329.84,0.0,0.99871,0.0,0.31334]
[1777689557525,50.34,78325.53,0.0,0.9987,0.0,0.31443]
[1777689562559,50.34,78326.3,0.0,0.9987,0.0,0.31423]
[1777689568602,50.34,78328.62,0.0,0.99871,0.0,0.31365]
[1777689573637,50.34,78328.76,0.0,0.99871,0.0,0.31328]
[1777689578673,50.34,78326.62,0.0,0.99871,0.0,0.31382]
[1777689584715,50.34,78327.19,0.0,0.99871,0.0,0.31367]
[1777689589750,50.34,78327.32,0.0,0.99871,0.0,0.31364]
[1777689596809,50.34,78327.89,0.0,0.99871,0.0,0.3135]
[1777689598820,50.34,78333.72,0.0,0.99871,0.0,0.31204]
[1777689599828,50.34,78340.4,0.0,0.99872,0.0,0.31037]
[1777689604862,50.34,78338.42,0.0,0.99872,0.0,0.31087]
[1777689609897,50.34,78339.05,0.0,0.99872,0.0,0.31071]
[1777689614932,50.34,78340.27,0.0,0.99872,0.0,0.31041]
[1777689625002,50.34,78340.26,0.0,0.99872,0.0,0.31041]
[1777689630037,50.34,78344.39,0.0,0.99873,0.0,0.30938]
[1777689631043,50.34,78352.04,0.0,0.99874,0.0,0.30716]
[1777689636079,50.34,78353.42,0.0,0.99874,0.0,0.30682]
[1777689641114,50.34,78353.38,0.0,0.99874,0.0,0.30683]
[1777689646149,50.34,78352.58,0.0,0.99874,0.0,0.30703]
[1777689651185,50.34,78353.79,0.0,0.99874,0.0,0.30673]
[1777689656219,50.34,78353.57,0.0,0.99874,0.0,0.30678]
[1777689660247,50.34,78359.77,0.0,0.99874,0.0,0.30526]
[1777689662261,50.34,78365.88,0.0,0.99875,0.0,0.30377]
[1777689667715,50.34,78364.11,0.0,0.99875,0.0,0.3042]
[1777689673341,50.34,78365.77,0.0,0.99875,0.0,0.30379]
[1777689679382,50.34,78365.52,0.0,0.99875,0.0,0.30385]
[1777689684417,50.34,78366.97,0.0,0.99875,0.0,0.3035]
[1777689687860,50.34,78360.41,0.0,0.99875,0.0,0.3051]
[1777689689452,50.34,78360.8,0.0,0.99875,0.0,0.30501]
[1777689694486,50.34,78356.87,0.0,0.99874,0.0,0.30564]
[1777689699521,50.34,78359.15,0.0,0.99875,0.0,0.30508]
[1777689704557,50.34,78357.29,0.0,0.99874,0.0,0.30554]
[1777689710599,50.34,78355.55,0.0,0.99874,0.0,0.30597]
[1777689718072,50.34,78354.32,0.0,0.99874,0.0,0.30627]
[1777689723690,50.34,78354.02,0.0,0.99874,0.0,0.30634]
[1777689730739,50.34,78353.73,0.0,0.99874,0.0,0.30641]
[1777689735773,50.34,78353.28,0.0,0.99874,0.0,0.30652]
[1777689741816,50.34,78353.05,0.0,0.99874,0.0,0.30658]
[1777689746854,50.34,78352.12,0.0,0.99874,0.0,0.30681]
[1777689751888,50.34,78361.38,0.0,0.99875,0.0,0.30421]
[1777689752895,50.34,78363.4,0.0,0.99875,0.0,0.30372]
[1777689757930,50.34,78363.37,0.0,0.99875,0.0,0.30372]
[1777689762965,50.34,78364.25,0.0,0.99875,0.0,0.30351]
[1777689768000,50.34,78367.0,0.0,0.99876,0.0,0.30284]
[1777689773040,50.34,78366.69,0.0,0.99876,0.0,0.30291]
[1777689778075,50.34,78367.03,0.0,0.99876,0.0,0.30283]
[1777689785125,50.34,78365.5,0.0,0.99875,0.0,0.3032]
[1777689786131,50.34,78360.85,0.0,0.99875,0.0,0.30434]
[1777689792174,50.34,78361.91,0.0,0.99875,0.0,0.30408]
[1777689799222,50.34,78361.69,0.0,0.99875,0.0,0.30413]
[1777689807278,50.34,78362.47,0.0,0.99875,0.0,0.30394]
[1777689813320,50.34,78365.1,0.0,0.99875,0.0,0.30297]
[1777689818779,50.34,78368.6,0.0,0.99876,0.0,0.30212]
[1777689824396,50.34,78369.18,0.0,0.99876,0.0,0.30198]
[1777689831445,50.34,78369.12,0.0,0.99876,0.0,0.302]
[1777689838919,50.34,78367.69,0.0,0.99876,0.0,0.30234]
[1777689846551,50.34,78371.87,0.0,0.99876,0.0,0.30133]
[1777689853600,50.34,78368.49,0.0,0.99876,0.0,0.30215]
[1777689859064,50.34,78366.59,0.0,0.99876,0.0,0.30261]
[1777689865685,50.34,78364.43,0.0,0.99875,0.0,0.30314]
[1777689871728,50.34,78363.46,0.0,0.99875,0.0,0.30305]
[1777689876765,50.34,78360.16,0.0,0.99875,0.0,0.30385]
[1777689881798,50.34,78358.4,0.0,0.99875,0.0,0.30428]
[1777689884819,50.34,78350.19,0.0,0.99874,0.0,0.30629]
[1777689885827,50.34,78344.74,0.0,0.99873,0.0,0.30764]
[1777689886833,50.34,78330.23,0.0,0.99872,0.0,0.31124]
[1777689887840,50.34,78330.62,0.0,0.99872,0.0,0.31114]
[1777689893882,50.34,78334.2,0.0,0.99872,0.0,0.31025]
[1777689899344,50.34,78337.63,0.0,0.99873,0.0,0.3094]
[1777689904961,50.34,78339.22,0.0,0.99873,0.0,0.309]
[1777689909994,50.34,78343.28,0.0,0.99873,0.0,0.308]
[1777689915030,50.34,78349.54,0.0,0.99874,0.0,0.30645]
[1777689917044,50.34,78354.78,0.0,0.99874,0.0,0.30517]
[1777689921072,50.34,78356.84,0.0,0.99875,0.0,0.30466]
[1777689926108,50.34,78357.88,0.0,0.99875,0.0,0.30441]
[1777689932148,50.34,78357.44,0.0,0.99875,0.0,0.30419]
[1777689937190,50.34,78354.0,0.0,0.99875,0.0,0.30503]
[1777689942221,50.34,78353.52,0.0,0.99874,0.0,0.30515]
[1777689948264,50.34,78353.33,0.0,0.99874,0.0,0.30519]
[1777689953299,50.34,78356.24,0.0,0.99875,0.0,0.30448]
[1777689958334,50.34,78358.92,0.0,0.99875,0.0,0.30383]
[1777689965383,50.34,78357.62,0.0,0.99875,0.0,0.30414]
[1777689974446,50.34,78354.74,0.0,0.99875,0.0,0.30485]
[1777689979481,50.34,78356.54,0.0,0.99875,0.0,0.30441]
[1777689984517,50.34,78351.59,0.0,0.99874,0.0,0.30562]
[1777689989976,50.34,78352.11,0.0,0.99874,0.0,0.30549]
[1777689995594,50.34,78352.11,0.0,0.99874,0.0,0.30516]
[1777690000628,50.34,78350.9,0.0,0.99874,0.0,0.30546]
[1777690005662,50.34,78350.73,0.0,0.99874,0.0,0.3055]
[1777690010699,50.34,78350.8,0.0,0.99874,0.0,0.30549]
[1777690015733,50.34,78350.65,0.0,0.99874,0.0,0.30552]
[1777690021781,50.34,78348.48,0.0,0.99874,0.0,0.30606]
[1777690027825,50.34,78348.91,0.0,0.99874,0.0,0.30595]
[1777690033864,50.34,78349.32,0.0,0.99874,0.0,0.30585]
[1777690038900,50.34,78349.58,0.0,0.99874,0.0,0.30579]
[1777690043934,50.34,78349.8,0.0,0.99874,0.0,0.30573]
[1777690048970,50.34,78351.03,0.0,0.99874,0.0,0.30543]
[1777690055017,50.34,78350.94,0.0,0.99874,0.0,0.30512]
[1777690060469,50.34,78350.4,0.0,0.99874,0.0,0.30525]
[1777690066090,50.34,78350.47,0.0,0.99874,0.0,0.30524]
[1777690071123,50.34,78350.27,0.0,0.99874,0.0,0.30529]
[1777690076159,50.34,78345.41,0.0,0.99874,0.0,0.30648]
[1777690081197,50.34,78343.03,0.0,0.99874,0.0,0.30707]
[1777690084215,50.34,78334.04,0.0,0.99873,0.0,0.30929]
[1777690085222,50.34,78333.54,0.0,0.99872,0.0,0.30941]
[1777690090258,50.34,78330.32,0.0,0.99872,0.0,0.31021]
[1777690096300,50.34,78331.67,0.0,0.99872,0.0,0.30988]
[1777690101335,50.34,78333.8,0.0,0.99872,0.0,0.30935]
[1777690105363,50.34,78340.38,0.0,0.99873,0.0,0.30772]
[1777690110398,50.34,78340.38,0.0,0.99873,0.0,0.30772]
[1777690115434,50.34,78342.81,0.0,0.99874,0.0,0.30679]
[1777690121476,50.34,78340.35,0.0,0.99873,0.0,0.3074]
[1777690126511,50.34,78340.05,0.0,0.99873,0.0,0.30747]
[1777690131546,50.34,78337.97,0.0,0.99873,0.0,0.30798]
[1777690137588,50.34,78338.37,0.0,0.99873,0.0,0.30789]
[1777690147658,50.34,78339.2,0.0,0.99873,0.0,0.30768]
[1777690152693,50.34,78340.26,0.0,0.99873,0.0,0.30742]
[1777690157730,50.34,78340.44,0.0,0.99873,0.0,0.30737]
[1777690162765,50.34,78340.76,0.0,0.99873,0.0,0.3073]
[1777690167800,50.34,78341.12,0.0,0.99873,0.0,0.30721]
[1777690175856,50.34,78344.36,0.0,0.99874,0.0,0.30608]
[1777690181336,50.34,78343.9,0.0,0.99874,0.0,0.30619]
[1777690183912,50.34,78349.18,0.0,0.99874,0.0,0.3049]
[1777690188949,50.34,78347.68,0.0,0.99874,0.0,0.30526]
[1777690189955,50.34,78342.4,0.0,0.99874,0.0,0.30656]
[1777690191406,50.34,78326.75,0.0,0.99872,0.0,0.31044]
[1777690191968,50.34,78326.75,0.0,0.99872,0.0,0.31044]
[1777690197002,50.34,78328.94,0.0,0.99872,0.0,0.30989]
[1777690201477,50.34,78339.78,0.0,0.99873,0.0,0.30721]
[1777690203048,50.34,78345.05,0.0,0.99874,0.0,0.30591]
[1777690205062,50.34,78346.26,0.0,0.99874,0.0,0.30561]
[1777690210097,50.34,78346.52,0.0,0.99874,0.0,0.30555]
[1777690215133,50.34,78346.86,0.0,0.99874,0.0,0.30546]
[1777690220193,50.34,78347.59,0.0,0.99874,0.0,0.30529]
[1777690221617,50.34,78370.38,0.0,0.99877,0.0,0.29974]
[1777690222196,50.34,78370.38,0.0,0.99877,0.0,0.29974]
[1777690224207,50.34,78365.22,0.0,0.99876,0.0,0.30099]
[1777690229241,50.34,78367.24,0.0,0.99877,0.0,0.3005]
[1777690233273,50.34,78374.21,0.0,0.99877,0.0,0.29849]
[1777690239313,50.34,78376.84,0.0,0.99878,0.0,0.29786]
[1777690244346,50.34,78381.66,0.0,0.99878,0.0,0.29671]
[1777690249386,50.34,78380.14,0.0,0.99878,0.0,0.29707]
[1777690254420,50.34,78384.33,0.0,0.99879,0.0,0.29607]
[1777690258453,50.34,78389.36,0.0,0.99879,0.0,0.29487]
[1777690262482,50.34,78396.45,0.0,0.9988,0.0,0.29319]
[1777690264494,50.34,78398.62,0.0,0.9988,0.0,0.29268]
[1777690269532,50.34,78394.43,0.0,0.9988,0.0,0.29367]
[1777690274568,50.34,78391.29,0.0,0.99879,0.0,0.29441]
[1777690279604,50.34,78394.06,0.0,0.9988,0.0,0.29376]
[1777690284637,50.34,78393.63,0.0,0.9988,0.0,0.29386]
[1777690290680,50.34,78396.21,0.0,0.9988,0.0,0.29325]
[1777690295713,50.34,78389.96,0.0,0.99879,0.0,0.29441]
[1777690296721,50.34,78390.13,0.0,0.99879,0.0,0.29437]
[1777690301757,50.34,78392.88,0.0,0.9988,0.0,0.29372]
[1777690306794,50.34,78392.44,0.0,0.9988,0.0,0.29382]
[1777690311828,50.34,78394.29,0.0,0.9988,0.0,0.29338]
[1777690316863,50.34,78397.67,0.0,0.9988,0.0,0.29258]
[1777690322333,50.34,78401.86,0.0,0.99881,0.0,0.2916]
[1777690322905,50.34,78401.86,0.0,0.99881,0.0,0.2916]
[1777690324918,50.34,78405.94,0.0,0.99881,0.0,0.29064]
[1777690329954,50.34,78408.08,0.0,0.99881,0.0,0.29013]
[1777690334997,50.34,78409.81,0.0,0.99881,0.0,0.28973]
[1777690338019,50.34,78449.92,0.0,0.99886,0.0,0.28048]
[1777690339019,50.34,78481.27,0.0,0.99889,0.0,0.27343]
[1777690340060,50.34,78485.86,0.0,0.99889,0.0,0.27242]
[1777690341053,50.34,78470.41,0.0,0.99888,0.0,0.27586]
[1777690342483,50.34,78461.72,0.0,0.99887,0.0,0.27781]
[1777690345081,50.34,78453.85,0.0,0.99886,0.0,0.27959]
[1777690350116,50.34,78451.71,0.0,0.99886,0.0,0.28007]
[1777690354145,50.34,78446.56,0.0,0.99885,0.0,0.28093]
[1777690355151,50.34,78452.53,0.0,0.99886,0.0,0.27958]
[1777690356157,50.34,78452.13,0.0,0.99886,0.0,0.27967]
[1777690361193,50.34,78456.13,0.0,0.99886,0.0,0.27876]
[1777690366228,50.34,78454.43,0.0,0.99886,0.0,0.27915]
[1777690371264,50.34,78443.81,0.0,0.99885,0.0,0.28156]
[1777690372692,50.34,78441.2,0.0,0.99885,0.0,0.28216]
[1777690376310,50.34,78433.0,0.0,0.99884,0.0,0.28404]
[1777690381343,50.34,78434.81,0.0,0.99884,0.0,0.28362]
[1777690383358,50.34,78433.09,0.0,0.99884,0.0,0.28402]
[1777690384365,50.34,78429.35,0.0,0.99884,0.0,0.28488]
[1777690389399,50.34,78426.7,0.0,0.99883,0.0,0.28549]
[1777690392833,50.34,78417.36,0.0,0.99882,0.0,0.28765]
[1777690394434,50.34,78416.07,0.0,0.99882,0.0,0.28795]
[1777690399470,50.34,78420.75,0.0,0.99883,0.0,0.28687]
[1777690404503,50.34,78422.28,0.0,0.99883,0.0,0.28651]
[1777690409539,50.34,78422.04,0.0,0.99883,0.0,0.28657]
[1777690416593,50.34,78417.36,0.0,0.99882,0.0,0.28734]
[1777690421624,50.34,78416.28,0.0,0.99882,0.0,0.28759]
[1777690426660,50.34,78412.8,0.0,0.99882,0.0,0.2884]
[1777690428673,50.34,78407.64,0.0,0.99881,0.0,0.28961]
[1777690429680,50.34,78401.45,0.0,0.99881,0.0,0.29106]
[1777690430687,50.34,78400.2,0.0,0.99881,0.0,0.29135]
[1777690432700,50.34,78393.28,0.0,0.9988,0.0,0.29298]
[1777690434715,50.34,78391.89,0.0,0.9988,0.0,0.29331]
[1777690439750,50.34,78395.47,0.0,0.9988,0.0,0.29247]
[1777690441764,50.34,78400.83,0.0,0.99881,0.0,0.2912]
[1777690446805,50.34,78404.8,0.0,0.99881,0.0,0.29027]
[1777690451834,50.34,78406.38,0.0,0.99881,0.0,0.2899]
[1777690456869,50.34,78402.72,0.0,0.99881,0.0,0.29076]
[1777690461904,50.34,78405.02,0.0,0.99881,0.0,0.29022]
[1777690466939,50.34,78402.87,0.0,0.99881,0.0,0.29072]
[1777690468953,50.34,78395.95,0.0,0.9988,0.0,0.29235]
[1777690469959,50.34,78393.85,0.0,0.9988,0.0,0.29285]
[1777690473989,50.34,78387.67,0.0,0.99879,0.0,0.29399]
[1777690479023,50.34,78382.52,0.0,0.99879,0.0,0.29522]
[1777690484062,50.34,78382.94,0.0,0.99879,0.0,0.29512]
[1777690489098,50.34,78382.35,0.0,0.99879,0.0,0.29526]
[1777690494133,50.34,78385.61,0.0,0.99879,0.0,0.29448]
[1777690499171,50.34,78387.65,0.0,0.99879,0.0,0.294]
[1777690503621,50.34,78393.46,0.0,0.9988,0.0,0.29262]
[1777690509239,50.34,78396.3,0.0,0.9988,0.0,0.29195]
[1777690514274,50.34,78397.7,0.0,0.9988,0.0,0.29162]
[1777690519312,50.34,78398.89,0.0,0.99881,0.0,0.29134]
[1777690520319,50.34,78405.83,0.0,0.99881,0.0,0.28971]
[1777690521325,50.34,78409.14,0.0,0.99882,0.0,0.28894]
[1777690526360,50.34,78413.65,0.0,0.99882,0.0,0.28789]
[1777690531396,50.34,78414.78,0.0,0.99882,0.0,0.28731]
[1777690536429,50.34,78410.32,0.0,0.99882,0.0,0.28835]
[1777690541466,50.34,78410.51,0.0,0.99882,0.0,0.2883]
[1777690546499,50.34,78412.14,0.0,0.99882,0.0,0.28792]
[1777690551533,50.34,78411.51,0.0,0.99882,0.0,0.28807]
[1777690556569,50.34,78405.63,0.0,0.99881,0.0,0.28944]
[1777690558583,50.34,78402.76,0.0,0.99881,0.0,0.29012]
[1777690564045,50.34,78400.4,0.0,0.99881,0.0,0.29067]
[1777690568655,50.34,78392.77,0.0,0.9988,0.0,0.29247]
[1777690570669,50.34,78389.42,0.0,0.9988,0.0,0.29326]
[1777690576711,50.34,78390.09,0.0,0.9988,0.0,0.2931]
[1777690581745,50.34,78389.21,0.0,0.9988,0.0,0.29331]
[1777690586781,50.34,78391.05,0.0,0.9988,0.0,0.29287]
[1777690591816,50.34,78395.95,0.0,0.99881,0.0,0.2914]
[1777690596851,50.34,78397.75,0.0,0.99881,0.0,0.29098]
[1777690601887,50.34,78398.7,0.0,0.99881,0.0,0.29075]
[1777690606930,50.34,78397.48,0.0,0.99881,0.0,0.29104]
[1777690609948,50.34,78394.03,0.0,0.9988,0.0,0.29185]
[1777690615993,50.34,78393.19,0.0,0.9988,0.0,0.29205]
[1777690622038,50.34,78389.97,0.0,0.9988,0.0,0.29281]
[1777690628078,50.34,78388.74,0.0,0.9988,0.0,0.2931]
[1777690633113,50.34,78388.73,0.0,0.9988,0.0,0.2931]
[1777690643188,50.34,78389.21,0.0,0.9988,0.0,0.29299]
[1777690648218,50.34,78385.98,0.0,0.99879,0.0,0.29375]
[1777690653252,50.34,78383.86,0.0,0.99879,0.0,0.29394]
[1777690658287,50.34,78380.23,0.0,0.99879,0.0,0.2948]
[1777690663325,50.34,78379.85,0.0,0.99879,0.0,0.29489]
[1777690664750,50.34,78369.32,0.0,0.99878,0.0,0.29741]
[1777690670370,50.34,78369.08,0.0,0.99878,0.0,0.29746]
[1777690672386,50.34,78361.54,0.0,0.99877,0.0,0.29928]
[1777690673393,50.34,78353.38,0.0,0.99876,0.0,0.30125]
[1777690674820,50.34,78346.76,0.0,0.99875,0.0,0.30286]
[1777690682457,50.34,78344.89,0.0,0.99875,0.0,0.30332]
[1777690683463,50.34,78339.82,0.0,0.99875,0.0,0.30456]
[1777690686484,50.34,78338.31,0.0,0.99874,0.0,0.30493]
[1777690691522,50.34,78337.87,0.0,0.99874,0.0,0.30503]
[1777690698568,50.34,78338.1,0.0,0.99874,0.0,0.30498]
[1777690705032,50.34,78335.03,0.0,0.99874,0.0,0.30573]
[1777690710652,50.34,78334.63,0.0,0.99874,0.0,0.30583]
[1777690715690,50.34,78333.78,0.0,0.99874,0.0,0.30571]
[1777690720723,50.34,78330.23,0.0,0.99874,0.0,0.30658]
[1777690725757,50.34,78332.31,0.0,0.99874,0.0,0.30607]
[1777690730797,50.34,78333.17,0.0,0.99874,0.0,0.30586]
[1777690736835,50.34,78333.7,0.0,0.99874,0.0,0.30573]
[1777690741870,50.34,78335.24,0.0,0.99874,0.0,0.30535]
[1777690746904,50.34,78333.65,0.0,0.99874,0.0,0.30574]
[1777690752947,50.34,78336.65,0.0,0.99874,0.0,0.305]
[1777690757982,50.34,78339.88,0.0,0.99875,0.0,0.30421]
[1777690762010,50.34,78335.27,0.0,0.99874,0.0,0.30534]
[1777690767044,50.34,78334.2,0.0,0.99874,0.0,0.30561]
[1777690772081,50.34,78335.01,0.0,0.99874,0.0,0.30508]
[1777690774094,50.34,78340.92,0.0,0.99875,0.0,0.30363]
[1777690779129,50.34,78340.9,0.0,0.99875,0.0,0.30363]
[1777690784164,50.34,78341.53,0.0,0.99875,0.0,0.30348]
[1777690789199,50.34,78339.44,0.0,0.99875,0.0,0.30399]
[1777690794233,50.34,78338.72,0.0,0.99875,0.0,0.30417]
[1777690801287,50.34,78339.77,0.0,0.99875,0.0,0.30391]
[1777690802290,50.34,78345.42,0.0,0.99875,0.0,0.30253]
[1777690807325,50.34,78345.2,0.0,0.99875,0.0,0.30259]
[1777690816393,50.34,78345.66,0.0,0.99875,0.0,0.30247]
[1777690819410,50.34,78338.26,0.0,0.99875,0.0,0.30428]
[1777690820418,50.34,78338.6,0.0,0.99875,0.0,0.3042]
[1777690825876,50.34,78339.04,0.0,0.99875,0.0,0.30409]
[1777690831496,50.34,78340.91,0.0,0.99875,0.0,0.3033]
[1777690836529,50.34,78338.99,0.0,0.99875,0.0,0.30377]
[1777690841566,50.34,78342.18,0.0,0.99875,0.0,0.30299]
[1777690846019,50.34,78354.95,0.0,0.99877,0.0,0.29989]
[1777690847610,50.34,78357.38,0.0,0.99877,0.0,0.29931]
[1777690852645,50.34,78362.0,0.0,0.99877,0.0,0.29819]
[1777690854659,50.34,78363.2,0.0,0.99878,0.0,0.2979]
[1777690859693,50.34,78360.59,0.0,0.99877,0.0,0.29853]
[1777690863723,50.34,78350.7,0.0,0.99876,0.0,0.30092]
[1777690866160,50.34,78349.36,0.0,0.99876,0.0,0.30125]
[1777690867750,50.34,78343.72,0.0,0.99875,0.0,0.30262]
[1777690868757,50.34,78343.0,0.0,0.99875,0.0,0.30279]
[1777690873792,50.34,78342.36,0.0,0.99875,0.0,0.30295]
[1777690880841,50.34,78341.71,0.0,0.99875,0.0,0.30311]
[1777690886300,50.34,78342.55,0.0,0.99875,0.0,0.3029]
[1777690891918,50.34,78342.68,0.0,0.99875,0.0,0.30254]
[1777690896953,50.34,78342.42,0.0,0.99875,0.0,0.30261]
[1777690897960,50.34,78328.92,0.0,0.99874,0.0,0.30591]
[1777690898967,50.34,78328.85,0.0,0.99874,0.0,0.30593]
[1777690904002,50.34,78332.42,0.0,0.99874,0.0,0.30505]
[1777690909039,50.34,78332.88,0.0,0.99874,0.0,0.30494]
[1777690914074,50.34,78334.15,0.0,0.99874,0.0,0.30463]
[1777690919114,50.34,78336.11,0.0,0.99875,0.0,0.30415]
[1777690924147,50.34,78336.83,0.0,0.99875,0.0,0.30397]
[1777690929181,50.34,78337.62,0.0,0.99875,0.0,0.30378]
[1777690934218,50.34,78338.56,0.0,0.99875,0.0,0.30355]
[1777690942274,50.34,78339.06,0.0,0.99875,0.0,0.30343]
[1777690947310,50.34,78340.62,0.0,0.99875,0.0,0.30305]
[1777690952345,50.34,78341.32,0.0,0.99875,0.0,0.30255]
[1777690959394,50.34,78340.39,0.0,0.99875,0.0,0.30277]
[1777690964428,50.34,78342.37,0.0,0.99875,0.0,0.30229]
[1777690970471,50.34,78342.26,0.0,0.99875,0.0,0.30232]
[1777690975507,50.34,78344.01,0.0,0.99876,0.0,0.30189]
[1777690980541,50.34,78343.97,0.0,0.99876,0.0,0.3019]
[1777690985576,50.34,78341.23,0.0,0.99875,0.0,0.30257]
[1777690990612,50.34,78338.78,0.0,0.99875,0.0,0.30317]
[1777690995646,50.34,78336.13,0.0,0.99875,0.0,0.30381]
[1777691001689,50.34,78332.2,0.0,0.99874,0.0,0.30478]
[1777691007155,50.34,78330.25,0.0,0.99874,0.0,0.30526]
[1777691012766,50.34,78328.83,0.0,0.99874,0.0,0.30527]
[1777691018809,50.34,78327.91,0.0,0.99874,0.0,0.3055]
[1777691023843,50.34,78328.99,0.0,0.99874,0.0,0.30524]
[1777691028877,50.34,78326.24,0.0,0.99874,0.0,0.30591]
[1777691033915,50.34,78327.53,0.0,0.99874,0.0,0.30559]
[1777691038950,50.34,78323.59,0.0,0.99873,0.0,0.30656]
[1777691043983,50.34,78323.37,0.0,0.99873,0.0,0.30662]
[1777691049018,50.34,78322.6,0.0,0.99873,0.0,0.30681]
[1777691054053,50.34,78322.48,0.0,0.99873,0.0,0.30684]
[1777691057508,50.34,78325.45,0.0,0.99874,0.0,0.30611]
[1777691063116,50.34,78327.11,0.0,0.99874,0.0,0.3057]
[1777691068152,50.34,78327.89,0.0,0.99874,0.0,0.30551]
[1777691073188,50.34,78331.32,0.0,0.99874,0.0,0.30433]
[1777691077648,50.34,78325.34,0.0,0.99874,0.0,0.3058]
[1777691079229,50.34,78324.84,0.0,0.99874,0.0,0.30593]
[1777691084264,50.34,78326.24,0.0,0.99874,0.0,0.30558]
[1777691088297,50.34,78336.46,0.0,0.99875,0.0,0.30308]
[1777691090310,50.34,78339.59,0.0,0.99875,0.0,0.30231]
[1777691095345,50.34,78342.38,0.0,0.99876,0.0,0.30163]
[1777691101386,50.34,78342.33,0.0,0.99876,0.0,0.30165]
[1777691104408,50.34,78336.98,0.0,0.99875,0.0,0.30295]
[1777691106422,50.34,78335.86,0.0,0.99875,0.0,0.30322]
[1777691111458,50.34,78334.42,0.0,0.99875,0.0,0.30358]
[1777691116493,50.34,78335.13,0.0,0.99875,0.0,0.3034]
[1777691125557,50.34,78334.81,0.0,0.99875,0.0,0.30348]
[1777691130592,50.34,78335.27,0.0,0.99875,0.0,0.30337]
[1777691135627,50.34,78333.31,0.0,0.99875,0.0,0.30352]
[1777691141671,50.34,78331.16,0.0,0.99875,0.0,0.30404]
[1777691146704,50.34,78328.54,0.0,0.99874,0.0,0.30469]
[1777691153754,50.34,78327.5,0.0,0.99874,0.0,0.30494]
[1777691158788,50.34,78326.32,0.0,0.99874,0.0,0.30523]
[1777691164844,50.34,78324.19,0.0,0.99874,0.0,0.30575]
[1777691169880,50.34,78324.44,0.0,0.99874,0.0,0.30569]
[1777691176929,50.34,78324.49,0.0,0.99874,0.0,0.30568]
[1777691182971,50.34,78325.83,0.0,0.99874,0.0,0.30535]
[1777691188424,50.34,78325.51,0.0,0.99874,0.0,0.30543]
[1777691194048,50.34,78324.93,0.0,0.99874,0.0,0.30524]
[1777691200090,50.34,78324.2,0.0,0.99874,0.0,0.30542]
[1777691205125,50.34,78323.67,0.0,0.99874,0.0,0.30555]
[1777691210160,50.34,78321.26,0.0,0.99874,0.0,0.30615]
[1777691214188,50.34,78317.69,0.0,0.99873,0.0,0.30703]
[1777691220230,50.34,78316.87,0.0,0.99873,0.0,0.30723]
[1777691225265,50.34,78317.16,0.0,0.99873,0.0,0.30716]
[1777691231307,50.34,78315.23,0.0,0.99873,0.0,0.30763]
[1777691236342,50.34,78313.11,0.0,0.99873,0.0,0.30816]
[1777691241377,50.34,78312.43,0.0,0.99873,0.0,0.30833]
[1777691246412,50.34,78312.09,0.0,0.99873,0.0,0.30841]
[1777691249433,50.34,78296.42,0.0,0.99871,0.0,0.31232]
[1777691250440,50.34,78295.47,0.0,0.99871,0.0,0.31256]
[1777691255478,50.34,78289.58,0.0,0.9987,0.0,0.3137]
[1777691257490,50.34,78288.36,0.0,0.9987,0.0,0.31401]
[1777691261518,50.34,78283.75,0.0,0.99869,0.0,0.31518]
[1777691267559,50.34,78283.44,0.0,0.99869,0.0,0.31525]
[1777691272595,50.34,78283.73,0.0,0.99869,0.0,0.31518]
[1777691277630,50.34,78284.1,0.0,0.9987,0.0,0.31509]
[1777691282665,50.34,78283.92,0.0,0.99869,0.0,0.31513]
[1777691287700,50.34,78283.93,0.0,0.99869,0.0,0.31513]
[1777691292735,50.34,78284.26,0.0,0.9987,0.0,0.31505]
[1777691297770,50.34,78284.15,0.0,0.9987,0.0,0.31508]
[1777691300792,50.34,78279.72,0.0,0.99869,0.0,0.3162]
[1777691305826,50.34,78280.99,0.0,0.99869,0.0,0.31588]
[1777691311868,50.34,78283.5,0.0,0.9987,0.0,0.3149]
[1777691316903,50.34,78283.1,0.0,0.9987,0.0,0.315]
[1777691325966,50.34,78283.26,0.0,0.9987,0.0,0.31496]
[1777691329415,50.34,78277.66,0.0,0.99869,0.0,0.31638]
[1777691335029,50.34,78278.39,0.0,0.99869,0.0,0.31619]
[1777691340067,50.34,78279.04,0.0,0.99869,0.0,0.31603]
[1777691346107,50.34,78280.55,0.0,0.99869,0.0,0.31565]
[1777691351142,50.34,78280.32,0.0,0.99869,0.0,0.31571]
[1777691356177,50.34,78275.77,0.0,0.99869,0.0,0.31686]
[1777691362219,50.34,78272.96,0.0,0.99868,0.0,0.31758]
[1777691367254,50.34,78271.46,0.0,0.99868,0.0,0.31796]
[1777691372290,50.34,78270.64,0.0,0.99868,0.0,0.31783]
[1777691377324,50.34,78269.19,0.0,0.99868,0.0,0.3182]
[1777691382359,50.34,78267.02,0.0,0.99868,0.0,0.31875]
[1777691387394,50.34,78266.18,0.0,0.99868,0.0,0.31896]
[1777691393436,50.34,78263.54,0.0,0.99867,0.0,0.31964]
[1777691399911,50.34,78264.92,0.0,0.99868,0.0,0.31929]
[1777691405519,50.34,78264.62,0.0,0.99867,0.0,0.31936]
[1777691410562,50.34,78264.64,0.0,0.99868,0.0,0.31936]
[1777691411562,50.34,78245.01,0.0,0.99865,0.0,0.32442]
[1777691412571,50.34,78239.02,0.0,0.99864,0.0,0.32598]
[1777691413577,50.34,78239.61,0.0,0.99865,0.0,0.32583]
[1777691417605,50.34,78222.18,0.0,0.99862,0.0,0.3304]
[1777691418612,50.34,78221.4,0.0,0.99862,0.0,0.33061]
[1777691423648,50.34,78223.9,0.0,0.99863,0.0,0.32995]
[1777691426670,50.34,78229.93,0.0,0.99863,0.0,0.32836]
[1777691431705,50.34,78228.84,0.0,0.99863,0.0,0.3283]
[1777691436739,50.34,78226.48,0.0,0.99863,0.0,0.32892]
[1777691441774,50.34,78226.96,0.0,0.99863,0.0,0.32879]
[1777691446810,50.34,78227.81,0.0,0.99863,0.0,0.32857]
[1777691451846,50.34,78226.94,0.0,0.99863,0.0,0.32879]
[1777691456882,50.34,78226.15,0.0,0.99863,0.0,0.329]
[1777691462923,50.34,78225.72,0.0,0.99863,0.0,0.32912]
[1777691467961,50.34,78229.48,0.0,0.99863,0.0,0.32813]
[1777691469971,50.34,78235.34,0.0,0.99864,0.0,0.32659]
[1777691476014,50.34,78233.39,0.0,0.99864,0.0,0.3271]
[1777691480043,50.34,78238.58,0.0,0.99865,0.0,0.32575]
[1777691485078,50.34,78239.17,0.0,0.99865,0.0,0.32559]
[1777691490542,50.34,78235.51,0.0,0.99864,0.0,0.32655]
[1777691493135,50.34,78235.73,0.0,0.99864,0.0,0.32614]
[1777691498173,50.34,78237.5,0.0,0.99865,0.0,0.32568]
[1777691503208,50.34,78240.57,0.0,0.99865,0.0,0.32488]
[1777691508243,50.34,78241.35,0.0,0.99865,0.0,0.32468]
[1777691513278,50.34,78241.92,0.0,0.99865,0.0,0.32453]
[1777691520752,50.34,78239.25,0.0,0.99865,0.0,0.32522]
[1777691526370,50.34,78241.24,0.0,0.99865,0.0,0.32471]
[1777691529390,50.34,78251.72,0.0,0.99866,0.0,0.32199]
[1777691530822,50.34,78252.1,0.0,0.99866,0.0,0.32189]
[1777691537448,50.34,78250.49,0.0,0.99866,0.0,0.32231]
[1777691543489,50.34,78252.19,0.0,0.99866,0.0,0.32187]
[1777691550962,50.34,78256.18,0.0,0.99867,0.0,0.32084]
[1777691561033,50.34,78259.39,0.0,0.99867,0.0,0.31968]
[1777691566650,50.34,78262.39,0.0,0.99868,0.0,0.31891]
[1777691574707,50.34,78262.54,0.0,0.99868,0.0,0.31887]
[1777691579742,50.34,78263.31,0.0,0.99868,0.0,0.31867]
[1777691590816,50.34,78261.47,0.0,0.99868,0.0,0.31914]
[1777691596861,50.34,78262.94,0.0,0.99868,0.0,0.31877]
[1777691605923,50.34,78263.26,0.0,0.99868,0.0,0.31868]
[1777691611383,50.34,78265.92,0.0,0.99868,0.0,0.31766]
[1777691617001,50.34,78261.08,0.0,0.99868,0.0,0.3189]
[1777691622035,50.34,78260.82,0.0,0.99868,0.0,0.31897]
[1777691629084,50.34,78260.76,0.0,0.99868,0.0,0.31898]
[1777691634119,50.34,78263.97,0.0,0.99868,0.0,0.31816]
[1777691639157,50.34,78264.13,0.0,0.99868,0.0,0.31812]
[1777691644191,50.34,78266.41,0.0,0.99868,0.0,0.31754]
[1777691649225,50.34,78269.4,0.0,0.99869,0.0,0.31678]
[1777691654260,50.34,78267.37,0.0,0.99868,0.0,0.31729]
[1777691659296,50.34,78265.95,0.0,0.99868,0.0,0.31766]
[1777691664330,50.34,78266.18,0.0,0.99868,0.0,0.3176]
[1777691669365,50.34,78266.33,0.0,0.99868,0.0,0.31756]
[1777691674400,50.34,78265.72,0.0,0.99868,0.0,0.31737]
[1777691680442,50.34,78265.92,0.0,0.99868,0.0,0.31732]
[1777691687491,50.34,78262.45,0.0,0.99868,0.0,0.31821]
[1777691692526,50.34,78263.26,0.0,0.99868,0.0,0.318]
[1777691699574,50.34,78263.6,0.0,0.99868,0.0,0.31791]
[1777691709645,50.34,78263.07,0.0,0.99868,0.0,0.31805]
[1777691714680,50.34,78264.05,0.0,0.99868,0.0,0.3178]
[1777691719715,50.34,78264.21,0.0,0.99868,0.0,0.31776]
[1777691724751,50.34,78264.15,0.0,0.99868,0.0,0.31777]
[1777691729785,50.34,78264.49,0.0,0.99868,0.0,0.31769]
[1777691734821,50.34,78264.66,0.0,0.99868,0.0,0.3173]
[1777691739857,50.34,78258.85,0.0,0.99868,0.0,0.31879]
[1777691742300,50.34,78254.71,0.0,0.99867,0.0,0.31985]
[1777691746905,50.34,78250.11,0.0,0.99867,0.0,0.32103]
[1777691748918,50.34,78243.39,0.0,0.99866,0.0,0.32276]
[1777691752378,50.34,78222.01,0.0,0.99863,0.0,0.32834]
[1777691752948,50.34,78222.01,0.0,0.99863,0.0,0.32834]
[1777691754961,50.34,78230.09,0.0,0.99864,0.0,0.32622]
[1777691755969,50.34,78231.44,0.0,0.99864,0.0,0.32587]
[1777691761004,50.34,78227.94,0.0,0.99864,0.0,0.32678]
[1777691767046,50.34,78225.18,0.0,0.99864,0.0,0.3275]
[1777691772083,50.34,78225.74,0.0,0.99864,0.0,0.32736]
[1777691778125,50.34,78225.2,0.0,0.99864,0.0,0.3275]
[1777691783158,50.34,78221.17,0.0,0.99863,0.0,0.32856]
[1777691788193,50.34,78218.34,0.0,0.99863,0.0,0.3293]
[1777691793228,50.34,78215.93,0.0,0.99863,0.0,0.32959]
[1777691798263,50.34,78216.73,0.0,0.99863,0.0,0.32937]
[1777691804306,50.34,78218.14,0.0,0.99863,0.0,0.329]
[1777691809342,50.34,78218.59,0.0,0.99863,0.0,0.32888]
[1777691814376,50.34,78219.5,0.0,0.99863,0.0,0.32865]
[1777691819411,50.34,78219.96,0.0,0.99863,0.0,0.32852]
[1777691824445,50.34,78220.42,0.0,0.99863,0.0,0.3284]
[1777691829483,50.34,78221.85,0.0,0.99863,0.0,0.32803]
[1777691835523,50.34,78223.22,0.0,0.99864,0.0,0.32767]
[1777691836531,50.34,78230.95,0.0,0.99864,0.0,0.32565]
[1777691837537,50.34,78230.44,0.0,0.99864,0.0,0.32578]
[1777691843009,50.34,78235.76,0.0,0.99865,0.0,0.32439]
[1777691849621,50.34,78237.09,0.0,0.99865,0.0,0.32405]
[1777691854656,50.34,78242.0,0.0,0.99866,0.0,0.32243]
[1777691860698,50.34,78243.73,0.0,0.99866,0.0,0.32198]
[1777691865733,50.34,78243.94,0.0,0.99866,0.0,0.32193]
[1777691870772,50.34,78245.96,0.0,0.99866,0.0,0.32141]
[1777691875803,50.34,78246.53,0.0,0.99866,0.0,0.32126]
[1777691880837,50.34,78247.54,0.0,0.99867,0.0,0.321]
[1777691885872,50.34,78249.56,0.0,0.99867,0.0,0.32048]
[1777691890908,50.34,78253.77,0.0,0.99867,0.0,0.3194]
[1777691896950,50.34,78255.01,0.0,0.99867,0.0,0.31908]
[1777691897956,50.34,78261.02,0.0,0.99868,0.0,0.31755]
[1777691903431,50.34,78263.77,0.0,0.99869,0.0,0.31685]
[1777691909034,50.34,78261.77,0.0,0.99868,0.0,0.31736]
[1777691915079,50.34,78261.98,0.0,0.99868,0.0,0.31696]
[1777691920112,50.34,78262.7,0.0,0.99869,0.0,0.31678]
[1777691926154,50.34,78263.25,0.0,0.99869,0.0,0.31664]
[1777691931189,50.34,78262.22,0.0,0.99868,0.0,0.3169]
[1777691939246,50.34,78262.55,0.0,0.99869,0.0,0.31682]
[1777691944281,50.34,78263.16,0.0,0.99869,0.0,0.31666]
[1777691953782,50.34,78263.68,0.0,0.99869,0.0,0.31653]
[1777691962408,50.34,78264.13,0.0,0.99869,0.0,0.31641]
[1777691967442,50.34,78265.91,0.0,0.99869,0.0,0.31596]
[1777691974495,50.34,78265.66,0.0,0.99869,0.0,0.31568]
[1777691979529,50.34,78265.67,0.0,0.99869,0.0,0.31568]
[1777691985571,50.34,78265.73,0.0,0.99869,0.0,0.31567]
[1777691988593,50.34,78274.88,0.0,0.9987,0.0,0.31335]
[1777691989600,50.34,78275.74,0.0,0.9987,0.0,0.31314]
[1777691993625,50.34,78278.63,0.0,0.99871,0.0,0.31241]
[1777691998662,50.34,78275.02,0.0,0.9987,0.0,0.31332]
[1777691999670,50.34,78267.63,0.0,0.99869,0.0,0.31519]
[1777692000676,50.34,78266.61,0.0,0.99869,0.0,0.31544]
[1777692006720,50.34,78266.95,0.0,0.99869,0.0,0.31536]
[1777692011755,50.34,78266.85,0.0,0.99869,0.0,0.31538]
[1777692017796,50.34,78266.51,0.0,0.99869,0.0,0.31547]
[1777692022833,50.34,78267.07,0.0,0.99869,0.0,0.31533]
[1777692028872,50.34,78267.54,0.0,0.99869,0.0,0.31521]
[1777692034344,50.34,78267.93,0.0,0.99869,0.0,0.31477]
[1777692039950,50.34,78267.34,0.0,0.99869,0.0,0.31492]
[1777692044988,50.34,78267.05,0.0,0.99869,0.0,0.31499]
[1777692050027,50.34,78267.21,0.0,0.99869,0.0,0.31495]
[1777692056062,50.34,78267.53,0.0,0.99869,0.0,0.31487]
[1777692062104,50.34,78266.34,0.0,0.99869,0.0,0.31517]
[1777692067139,50.34,78266.47,0.0,0.99869,0.0,0.31514]
[1777692072174,50.34,78266.12,0.0,0.99869,0.0,0.31523]
[1777692078217,50.34,78266.02,0.0,0.99869,0.0,0.31525]
[1777692083251,50.34,78265.81,0.0,0.99869,0.0,0.31531]
[1777692089293,50.34,78265.72,0.0,0.99869,0.0,0.31533]
[1777692095336,50.34,78265.65,0.0,0.99869,0.0,0.31501]
[1777692100376,50.34,78266.01,0.0,0.99869,0.0,0.31492]
[1777692105405,50.34,78267.14,0.0,0.99869,0.0,0.31463]
[1777692110441,50.34,78267.14,0.0,0.99869,0.0,0.31463]
[1777692117490,50.34,78266.64,0.0,0.99869,0.0,0.31476]
[1777692122525,50.34,78266.32,0.0,0.99869,0.0,0.31484]
[1777692124539,50.34,78260.93,0.0,0.99869,0.0,0.3162]
[1777692130581,50.34,78261.39,0.0,0.99869,0.0,0.31609]
[1777692142669,50.34,78263.22,0.0,0.99869,0.0,0.31562]
[1777692147701,50.34,78266.94,0.0,0.99869,0.0,0.31468]
[1777692152736,50.34,78267.64,0.0,0.9987,0.0,0.31416]
[1777692157771,50.34,78264.31,0.0,0.99869,0.0,0.31501]
[1777692162807,50.34,78263.65,0.0,0.99869,0.0,0.31517]
[1777692175336,50.34,78264.01,0.0,0.99869,0.0,0.31508]
[1777692181946,50.34,78265.43,0.0,0.99869,0.0,0.31472]
[1777692183960,50.34,78270.65,0.0,0.9987,0.0,0.3134]
[1777692185405,50.34,78272.45,0.0,0.9987,0.0,0.31295]
[1777692191009,50.34,78271.78,0.0,0.9987,0.0,0.31312]
[1777692193024,50.34,78265.93,0.0,0.99869,0.0,0.3146]
[1777692195475,50.34,78264.63,0.0,0.99869,0.0,0.31493]
[1777692201084,50.34,78264.93,0.0,0.99869,0.0,0.31485]
[1777692206115,50.34,78266.8,0.0,0.9987,0.0,0.31438]
[1777692210143,50.34,78269.51,0.0,0.9987,0.0,0.31369]
[1777692215615,50.34,78266.57,0.0,0.9987,0.0,0.3141]
[1777692221221,50.34,78264.28,0.0,0.99869,0.0,0.31467]
[1777692226256,50.34,78263.35,0.0,0.99869,0.0,0.31491]
[1777692231291,50.34,78262.35,0.0,0.99869,0.0,0.31516]
[1777692236325,50.34,78261.52,0.0,0.99869,0.0,0.31537]
[1777692242375,50.34,78260.87,0.0,0.99869,0.0,0.31554]
[1777692247409,50.34,78260.05,0.0,0.99869,0.0,0.31575]
[1777692251437,50.34,78296.95,0.0,0.99873,0.0,0.3065]
[1777692252446,50.34,78300.46,0.0,0.99874,0.0,0.30564]
[1777692257480,50.34,78299.99,0.0,0.99874,0.0,0.30575]
[1777692262514,50.34,78300.0,0.0,0.99874,0.0,0.30575]
[1777692267549,50.34,78301.2,0.0,0.99874,0.0,0.30546]
[1777692272584,50.34,78310.91,0.0,0.99875,0.0,0.30274]
[1777692277619,50.34,78314.26,0.0,0.99875,0.0,0.30192]
[1777692282654,50.34,78317.84,0.0,0.99876,0.0,0.30105]
[1777692289703,50.34,78320.16,0.0,0.99876,0.0,0.30049]
[1777692293733,50.34,78314.77,0.0,0.99875,0.0,0.3018]
[1777692294739,50.34,78317.87,0.0,0.99876,0.0,0.30104]
[1777692299774,50.34,78318.99,0.0,0.99876,0.0,0.30077]
[1777692304812,50.34,78323.32,0.0,0.99876,0.0,0.29972]
[1777692310854,50.34,78324.26,0.0,0.99876,0.0,0.29949]
[1777692313875,50.34,78330.74,0.0,0.99877,0.0,0.29793]
[1777692319918,50.34,78333.28,0.0,0.99877,0.0,0.29732]
[1777692324952,50.34,78334.33,0.0,0.99877,0.0,0.29707]
[1777692329987,50.34,78334.33,0.0,0.99877,0.0,0.29707]
[1777692333008,50.34,78352.36,0.0,0.9988,0.0,0.29244]
[1777692334015,50.34,78354.64,0.0,0.9988,0.0,0.2919]
[1777692340072,50.34,78352.88,0.0,0.9988,0.0,0.29232]
[1777692342075,50.34,78368.85,0.0,0.99881,0.0,0.28856]
[1777692343083,50.34,78368.0,0.0,0.99881,0.0,0.28876]
[1777692348118,50.34,78364.65,0.0,0.99881,0.0,0.28954]
[1777692353154,50.34,78362.41,0.0,0.99881,0.0,0.29007]
[1777692359195,50.34,78360.36,0.0,0.9988,0.0,0.29055]
[1777692364230,50.34,78358.37,0.0,0.9988,0.0,0.29102]
[1777692369265,50.34,78364.29,0.0,0.99881,0.0,0.28963]
[1777692371278,50.34,78368.79,0.0,0.99881,0.0,0.28857]
[1777692373294,50.34,78369.96,0.0,0.99881,0.0,0.2883]
[1777692378329,50.34,78369.97,0.0,0.99881,0.0,0.2883]
[1777692380342,50.34,78360.36,0.0,0.9988,0.0,0.29055]
[1777692381350,50.34,78357.19,0.0,0.9988,0.0,0.2913]
[1777692386816,50.34,78357.73,0.0,0.9988,0.0,0.29117]
[1777692392426,50.34,78359.73,0.0,0.99881,0.0,0.29038]
[1777692397463,50.34,78357.33,0.0,0.9988,0.0,0.29095]
[1777692402496,50.34,78352.21,0.0,0.9988,0.0,0.29216]
[1777692407531,50.34,78348.36,0.0,0.99879,0.0,0.29307]
[1777692408538,50.34,78342.57,0.0,0.99879,0.0,0.29445]
[1777692409546,50.34,78342.19,0.0,0.99879,0.0,0.29454]
[1777692412566,50.34,78326.93,0.0,0.99877,0.0,0.2982]
[1777692413572,50.34,78326.65,0.0,0.99877,0.0,0.29826]
[1777692418608,50.34,78327.6,0.0,0.99877,0.0,0.29804]
[1777692423643,50.34,78330.24,0.0,0.99877,0.0,0.2974]
[1777692429685,50.34,78331.59,0.0,0.99877,0.0,0.29708]
[1777692434721,50.34,78340.81,0.0,0.99878,0.0,0.29487]
[1777692435727,50.34,78350.34,0.0,0.99879,0.0,0.2926]
[1777692436734,50.34,78345.46,0.0,0.99879,0.0,0.29376]
[1777692437741,50.34,78342.29,0.0,0.99879,0.0,0.29451]
[1777692440764,50.34,78347.89,0.0,0.99879,0.0,0.29318]
[1777692444790,50.34,78364.41,0.0,0.99881,0.0,0.28928]
[1777692445797,50.34,78369.19,0.0,0.99882,0.0,0.28816]
[1777692450832,50.34,78364.77,0.0,0.99881,0.0,0.2892]
[1777692451839,50.34,78359.09,0.0,0.99881,0.0,0.29021]
[1777692453854,50.34,78356.26,0.0,0.9988,0.0,0.29088]
[1777692458888,50.34,78354.27,0.0,0.9988,0.0,0.29135]
[1777692463924,50.34,78349.17,0.0,0.99879,0.0,0.29256]
[1777692468959,50.34,78347.38,0.0,0.99879,0.0,0.29298]
[1777692473994,50.34,78345.66,0.0,0.99879,0.0,0.29339]
[1777692479032,50.34,78344.55,0.0,0.99879,0.0,0.29365]
[1777692484066,50.34,78347.0,0.0,0.99879,0.0,0.29307]
[1777692489102,50.34,78348.69,0.0,0.99879,0.0,0.29267]
[1777692494138,50.34,78354.09,0.0,0.9988,0.0,0.29139]
[1777692499171,50.34,78350.26,0.0,0.9988,0.0,0.2923]
[1777692501185,50.34,78348.97,0.0,0.99879,0.0,0.2926]
[1777692507665,50.34,78348.26,0.0,0.99879,0.0,0.29277]
[1777692514275,50.34,78348.06,0.0,0.9988,0.0,0.2925]
[1777692519311,50.34,78347.42,0.0,0.99879,0.0,0.29265]
[1777692524346,50.34,78347.3,0.0,0.99879,0.0,0.29268]
[1777692531397,50.34,78345.26,0.0,0.99879,0.0,0.29316]
[1777692536432,50.34,78347.15,0.0,0.99879,0.0,0.29271]
[1777692544488,50.34,78345.67,0.0,0.99879,0.0,0.29307]
[1777692550530,50.34,78344.87,0.0,0.99879,0.0,0.29326]
[1777692558016,50.34,78347.2,0.0,0.99879,0.0,0.2927]
[1777692563621,50.34,78347.27,0.0,0.99879,0.0,0.29269]
[1777692568655,50.34,78347.02,0.0,0.99879,0.0,0.29275]
[1777692573691,50.34,78346.33,0.0,0.99879,0.0,0.29259]
[1777692578726,50.34,78346.95,0.0,0.9988,0.0,0.29244]
[1777692583760,50.34,78347.08,0.0,0.9988,0.0,0.29241]
[1777692588799,50.34,78347.52,0.0,0.9988,0.0,0.29231]
[1777692593832,50.34,78346.48,0.0,0.99879,0.0,0.29255]
[1777692595845,50.34,78339.55,0.0,0.99879,0.0,0.2942]
[1777692599873,50.34,78336.22,0.0,0.99878,0.0,0.29499]
[1777692603901,50.34,78333.16,0.0,0.99878,0.0,0.29573]
[1777692608939,50.34,78333.93,0.0,0.99878,0.0,0.29554]
[1777692614978,50.34,78334.09,0.0,0.99878,0.0,0.29552]
[1777692620012,50.34,78335.14,0.0,0.99878,0.0,0.29531]
[1777692625048,50.34,78335.46,0.0,0.99878,0.0,0.29528]
[1777692630083,50.34,78335.71,0.0,0.99878,0.0,0.29528]
[1777692635118,50.34,78336.27,0.0,0.99878,0.0,0.2949]
[1777692640157,50.35,78336.03,0.0,0.99878,0.0,0.29506]
[1777692645187,50.35,78336.04,0.0,0.99878,0.0,0.29516]
[1777692652237,50.35,78336.58,0.0,0.99878,0.0,0.29521]
[1777692657272,50.35,78337.21,0.0,0.99878,0.0,0.2952]
[1777692662309,50.36,78337.35,0.0,0.99878,0.0,0.29536]
[1777692668790,50.36,78337.1,0.0,0.99878,0.0,0.29563]
[1777692670367,50.36,78331.12,0.0,0.99877,0.0,0.29711]
[1777692672381,50.36,78331.81,0.0,0.99877,0.0,0.29702]
[1777692677419,50.37,78332.35,0.0,0.99877,0.0,0.29709]
[1777692683462,50.37,78333.3,0.0,0.99877,0.0,0.29712]
[1777692688930,50.38,78333.74,0.0,0.99877,0.0,0.2973]
[1777692695550,50.38,78333.74,0.0,0.99877,0.0,0.29727]
[1777692699000,50.39,78339.71,0.0,0.99878,0.0,0.29605]
[1777692704618,50.39,78342.27,0.0,0.99878,0.0,0.29577]
[1777692709647,50.4,78341.74,0.0,0.99878,0.0,0.29618]
[1777692714682,50.4,78341.35,0.0,0.99878,0.0,0.29658]
[1777692721736,50.41,78341.34,0.0,0.99877,0.0,0.29703]
[1777692726765,50.42,78342.37,0.0,0.99877,0.0,0.29711]
[1777692737840,50.43,78342.09,0.0,0.99877,0.0,0.29796]
[1777692747917,50.45,78341.35,0.0,0.99877,0.0,0.2989]
[1777692755971,50.46,78340.71,0.0,0.99876,0.0,0.29937]
[1777692765033,50.47,78341.34,0.0,0.99876,0.0,0.29999]
[1777692774098,50.49,78340.66,0.0,0.99876,0.0,0.30095]
[1777692780138,50.5,78340.47,0.0,0.99875,0.0,0.30156]
[1777692789201,50.52,78340.25,0.0,0.99875,0.0,0.30248]
[1777692800275,50.54,78340.11,0.0,0.99874,0.0,0.30362]
[1777692806320,50.55,78339.84,0.0,0.99874,0.0,0.30432]
[1777692817397,50.57,78339.47,0.0,0.99874,0.0,0.30528]
[1777692822431,50.58,78340.42,0.0,0.99874,0.0,0.30561]
[1777692827467,50.59,78340.16,0.0,0.99873,0.0,0.30624]
[1777692832503,50.6,78340.12,0.0,0.99873,0.0,0.30684]
[1777692837538,50.61,78339.47,0.0,0.99873,0.0,0.3076]
[1777692839993,50.62,78353.38,0.0,0.99874,0.0,0.30454]
[1777692841566,50.62,78353.73,0.0,0.99874,0.0,0.30458]
[1777692847610,50.64,78355.39,0.0,0.99874,0.0,0.30503]
[1777692852646,50.65,78358.48,0.0,0.99874,0.0,0.30477]
[1777692858689,50.66,78362.0,0.0,0.99874,0.0,0.30467]
[1777692863724,50.67,78369.75,0.0,0.99875,0.0,0.30343]
[1777692867752,50.68,78373.75,0.0,0.99875,0.0,0.30297]
[1777692872788,50.69,78373.26,0.0,0.99875,0.0,0.30342]
[1777692877823,50.71,78402.07,0.0,0.99877,0.0,0.29727]
[1777692880279,50.71,78400.33,0.0,0.99877,0.0,0.29796]
[1777692881852,50.72,78407.98,0.0,0.99878,0.0,0.2964]
[1777692883867,50.77,78411.25,0.0,0.99877,0.0,0.29832]
[1777692886886,50.85,78405.59,0.0,0.99874,0.0,0.30403]
[1777692891920,50.87,78405.42,0.0,0.99874,0.0,0.30485]
[1777692895949,50.88,78397.75,0.0,0.99873,0.0,0.30735]
[1777692900421,50.89,78400.39,0.0,0.99873,0.0,0.30734]
[1777692906019,50.91,78403.77,0.0,0.99873,0.0,0.30747]
[1777692911055,50.92,78404.25,0.0,0.99872,0.0,0.30817]
[1777692913075,50.93,78411.25,0.0,0.99873,0.0,0.30678]
[1777692914078,50.93,78415.91,0.0,0.99874,0.0,0.3058]
[1777692917099,50.94,78468.23,0.0,0.99879,0.0,0.29361]
[1777692918115,50.94,78469.2,0.0,0.99879,0.0,0.29354]
[1777692920566,50.95,78415.89,0.0,0.99873,0.0,0.30663]
[1777692922136,50.95,78385.02,0.0,0.99869,0.0,0.31459]
[1777692923145,50.96,78357.74,0.0,0.99866,0.0,0.32164]
[1777692924151,50.96,78334.11,0.0,0.99863,0.0,0.32789]
[1777692925165,50.96,78309.39,0.0,0.9986,0.0,0.33454]
[1777692926166,50.97,78286.65,0.0,0.99857,0.0,0.34077]
[1777692928181,50.97,78293.72,0.0,0.99858,0.0,0.33924]
[1777692929188,50.97,78270.24,0.0,0.99855,0.0,0.34575]
[1777692930635,50.98,78225.11,0.0,0.99849,0.0,0.35841]
[1777692932209,50.98,78204.93,0.0,0.99846,0.0,0.36412]
[1777692933216,51.01,78185.86,0.0,0.99843,0.0,0.37153]
[1777692934226,51.05,78166.72,0.0,0.99839,0.0,0.37911]
[1777692935230,51.08,78148.75,0.0,0.99836,0.0,0.38651]
[1777692936237,51.08,78131.12,0.0,0.99833,0.0,0.39205]
[1777692937244,51.09,78114.4,0.0,0.99831,0.0,0.39737]
[1777692938251,51.09,78097.85,0.0,0.99828,0.0,0.40271]
[1777692939258,51.09,78081.55,0.0,0.99826,0.0,0.40803]
[1777692940265,51.1,78066.21,0.0,0.99823,0.0,0.41311]
[1777692941271,51.1,78049.64,0.0,0.99821,0.0,0.41864]
[1777692942279,51.1,78033.89,0.0,0.99818,0.0,0.42396]
[1777692943285,51.11,78020.17,0.0,0.99816,0.0,0.42869]
[1777692944294,51.11,78007.14,0.0,0.99814,0.0,0.43322]
[1777692945300,51.11,77993.83,0.0,0.99811,0.0,0.4379]
[1777692946307,51.12,77981.68,0.0,0.99809,0.0,0.44222]
[1777692947314,51.12,77969.5,0.0,0.99807,0.0,0.4466]
[1777692948321,51.12,77977.51,0.0,0.99808,0.0,0.44412]
[1777692949328,51.13,77991.74,0.0,0.99811,0.0,0.43955]
[1777692950335,51.13,78005.5,0.0,0.99813,0.0,0.43518]
[1777692951342,51.13,78019.25,0.0,0.99815,0.0,0.43086]
[1777692952348,51.14,78032.47,0.0,0.99817,0.0,0.42675]
[1777692953356,51.14,78045.22,0.0,0.99819,0.0,0.42283]
[1777692954363,51.14,78057.38,0.0,0.9982,0.0,0.41913]
[1777692955370,51.15,78069.46,0.0,0.99822,0.0,0.41549]
[1777692956377,51.15,78081.45,0.0,0.99824,0.0,0.4119]
[1777692957384,51.15,78103.1,0.0,0.99827,0.0,0.40532]
[1777692959398,51.16,78108.97,0.0,0.99828,0.0,0.40394]
[1777692960405,51.16,78117.49,0.0,0.99829,0.0,0.40152]
[1777692960848,51.16,78128.36,0.0,0.9983,0.0,0.39817]
[1777692963427,51.17,78147.28,0.0,0.99833,0.0,0.39306]
[1777692964434,51.18,78156.13,0.0,0.99834,0.0,0.3906]
[1777692965441,51.18,78164.56,0.0,0.99835,0.0,0.38829]
[1777692966447,51.18,78172.77,0.0,0.99836,0.0,0.38605]
[1777692967455,51.19,78181.55,0.0,0.99837,0.0,0.38365]
[1777692968462,51.19,78196.94,0.0,0.99839,0.0,0.37932]
[1777692971482,51.2,78204.2,0.0,0.9984,0.0,0.37785]
[1777692972489,51.2,78218.35,0.0,0.99842,0.0,0.37394]
[1777692973496,51.21,78224.92,0.0,0.99843,0.0,0.37226]
[1777692977525,51.22,78231.48,0.0,0.99843,0.0,0.37124]
[1777692978531,51.23,78254.55,0.0,0.99846,0.0,0.36485]
[1777692979538,51.23,78259.98,0.0,0.99847,0.0,0.36353]
[1777692980544,51.23,78265.3,0.0,0.99847,0.0,0.36224]
[1777692983566,51.24,78276.8,0.0,0.99849,0.0,0.35966]
[1777692985581,51.28,78281.43,0.0,0.99848,0.0,0.36071]
[1777692987594,51.29,78287.48,0.0,0.99849,0.0,0.35946]
[1777692990617,51.3,78302.57,0.0,0.9985,0.0,0.35591]
[1777692992629,51.34,78309.97,0.0,0.9985,0.0,0.35586]
[1777692996658,51.49,78316.97,0.0,0.99847,0.0,0.36288]
[1777692997664,51.49,78322.88,0.0,0.99848,0.0,0.36145]
[1777692999678,51.56,78330.08,0.0,0.99847,0.0,0.36386]
[1777693002698,51.57,78335.29,0.0,0.99847,0.0,0.36304]
[1777693006727,51.68,78341.43,0.0,0.99845,0.0,0.3677]
[1777693011762,51.7,78354.64,0.0,0.99846,0.0,0.36496]
[1777693021271,51.73,78367.0,0.0,0.99847,0.0,0.36341]
[1777693025860,51.74,78373.46,0.0,0.99848,0.0,0.36236]
[1777693028880,51.75,78381.43,0.0,0.99848,0.0,0.36071]
[1777693036938,51.77,78385.98,0.0,0.99848,0.0,0.36096]
[1777693041411,51.79,78391.76,0.0,0.99849,0.0,0.36029]
[1777693047007,51.81,78393.79,0.0,0.99848,0.0,0.36084]
[1777693053048,51.83,78397.92,0.0,0.99849,0.0,0.36042]
[1777693059090,51.84,78400.32,0.0,0.99848,0.0,0.36086]
[1777693066140,51.87,78401.4,0.0,0.99848,0.0,0.36183]
[1777693071621,51.88,78405.03,0.0,0.99848,0.0,0.36173]
[1777693077217,51.9,78405.7,0.0,0.99848,0.0,0.36262]
[1777693083261,51.92,78406.75,0.0,0.99847,0.0,0.36339]
[1777693088294,51.93,78407.21,0.0,0.99847,0.0,0.36414]
[1777693093332,51.95,78402.94,0.0,0.99846,0.0,0.36621]
[1777693094338,51.95,78391.75,0.0,0.99844,0.0,0.36953]
[1777693095345,51.95,78391.24,0.0,0.99844,0.0,0.36984]
[1777693097359,51.96,78383.52,0.0,0.99843,0.0,0.37236]
[1777693098365,51.96,78391.91,0.0,0.99844,0.0,0.37013]
[1777693099372,51.96,78392.11,0.0,0.99844,0.0,0.37024]
[1777693104406,51.97,78393.48,0.0,0.99844,0.0,0.37065]
[1777693106422,51.98,78390.73,0.0,0.99843,0.0,0.37175]
[1777693111457,51.99,78391.57,0.0,0.99843,0.0,0.3719]
[1777693119512,52.01,78394.62,0.0,0.99843,0.0,0.37225]
[1777693130588,52.04,78396.26,0.0,0.99842,0.0,0.3734]
[1777693135626,52.05,78399.95,0.0,0.99843,0.0,0.37307]
[1777693140659,52.06,78400.89,0.0,0.99842,0.0,0.37351]
[1777693145694,52.07,78401.45,0.0,0.99842,0.0,0.37405]
[1777693150731,52.08,78401.6,0.0,0.99842,0.0,0.3747]
[1777693156773,52.1,78402.32,0.0,0.99842,0.0,0.37531]
[1777693161809,52.11,78399.34,0.0,0.99841,0.0,0.37682]
[1777693170871,52.13,78400.03,0.0,0.9984,0.0,0.37779]
[1777693178927,52.14,78402.08,0.0,0.9984,0.0,0.37783]
[1777693183962,52.15,78402.58,0.0,0.9984,0.0,0.37832]
[1777693188997,52.16,78401.88,0.0,0.9984,0.0,0.37915]
[1777693194034,52.17,78401.28,0.0,0.99839,0.0,0.37994]
[1777693199067,52.18,78400.82,0.0,0.99839,0.0,0.38069]
[1777693207123,52.2,78400.58,0.0,0.99839,0.0,0.38173]
[1777693212603,52.21,78399.96,0.0,0.99838,0.0,0.38263]
[1777693219213,52.22,78398.26,0.0,0.99838,0.0,0.38395]
[1777693224248,52.23,78397.24,0.0,0.99837,0.0,0.38483]
[1777693230294,52.24,78396.37,0.0,0.99837,0.0,0.38577]
[1777693236334,52.26,78395.05,0.0,0.99836,0.0,0.38644]
[1777693238346,52.26,78388.08,0.0,0.99835,0.0,0.38871]
[1777693239353,52.26,78384.81,0.0,0.99835,0.0,0.38978]
[1777693246402,52.27,78382.73,0.0,0.99834,0.0,0.39114]
[1777693252890,52.28,78386.03,0.0,0.99834,0.0,0.39079]
[1777693258486,52.29,78385.28,0.0,0.99834,0.0,0.39164]
[1777693264529,52.3,78384.99,0.0,0.99834,0.0,0.39234]
[1777693269565,52.31,78383.81,0.0,0.99833,0.0,0.3932]
[1777693272586,52.31,78378.23,0.0,0.99832,0.0,0.39516]
[1777693277624,52.32,78378.48,0.0,0.99832,0.0,0.39557]
[1777693278628,52.32,78373.28,0.0,0.99831,0.0,0.39722]
[1777693279634,52.33,78372.88,0.0,0.99831,0.0,0.39743]
[1777693284669,52.33,78373.63,0.0,0.99831,0.0,0.39766]
[1777693289704,52.34,78370.65,0.0,0.99831,0.0,0.39899]
[1777693294738,52.35,78366.77,0.0,0.9983,0.0,0.40017]
[1777693298767,52.35,78357.43,0.0,0.99828,0.0,0.40333]
[1777693299774,52.35,78356.7,0.0,0.99828,0.0,0.40363]
[1777693304809,52.36,78357.21,0.0,0.99828,0.0,0.40386]
[1777693305823,52.36,78368.94,0.0,0.9983,0.0,0.40039]
[1777693306826,52.36,78369.94,0.0,0.9983,0.0,0.40018]
[1777693311858,52.37,78370.98,0.0,0.9983,0.0,0.40029]
[1777693319914,52.38,78370.59,0.0,0.9983,0.0,0.40107]
[1777693324949,52.38,78365.63,0.0,0.99829,0.0,0.40298]
[1777693331999,52.39,78364.03,0.0,0.99828,0.0,0.404]
[1777693338040,52.4,78365.43,0.0,0.99828,0.0,0.40404]
[1777693343075,52.4,78363.09,0.0,0.99828,0.0,0.40513]
[1777693348110,52.41,78362.94,0.0,0.99827,0.0,0.40556]
[1777693353590,52.42,78360.96,0.0,0.99827,0.0,0.4062]
[1777693363660,52.43,78359.21,0.0,0.99826,0.0,0.40748]
[1777693370268,52.44,78359.21,0.0,0.99826,0.0,0.40792]
[1777693381342,52.45,78359.08,0.0,0.99826,0.0,0.40876]
[1777693387387,52.46,78358.04,0.0,0.99825,0.0,0.40958]
[1777693392423,52.46,78356.96,0.0,0.99825,0.0,0.41026]
[1777693401485,52.47,78356.09,0.0,0.99825,0.0,0.41114]
[1777693406520,52.48,78355.43,0.0,0.99824,0.0,0.41168]
[1777693411556,52.48,78354.97,0.0,0.99824,0.0,0.41174]
[1777693417598,52.49,78355.41,0.0,0.99824,0.0,0.412]
[1777693422633,52.49,78357.36,0.0,0.99824,0.0,0.41174]
[1777693434159,52.5,78358.5,0.0,0.99824,0.0,0.41211]
[1777693440761,52.51,78360.54,0.0,0.99824,0.0,0.41194]
[1777693445796,52.51,78358.91,0.0,0.99824,0.0,0.41276]
[1777693447811,52.52,78352.22,0.0,0.99823,0.0,0.41496]
[1777693452845,52.52,78351.78,0.0,0.99823,0.0,0.41539]
[1777693462915,52.53,78349.68,0.0,0.99822,0.0,0.41663]
[1777693467950,52.53,78348.55,0.0,0.99822,0.0,0.41727]
[1777693470971,52.54,78352.27,0.0,0.99822,0.0,0.4163]
[1777693479027,52.54,78351.96,0.0,0.99822,0.0,0.41645]
[1777693485069,52.55,78349.49,0.0,0.99822,0.0,0.41757]
[1777693492119,52.56,78348.53,0.0,0.99821,0.0,0.41829]
[1777693500181,52.56,78347.62,0.0,0.99821,0.0,0.41904]
[1777693505212,52.57,78340.8,0.0,0.9982,0.0,0.42145]
[1777693511252,52.57,78336.74,0.0,0.99819,0.0,0.42303]
[1777693514722,52.57,78330.54,0.0,0.99818,0.0,0.42518]
[1777693520317,52.58,78331.89,0.0,0.99818,0.0,0.42498]
[1777693525349,52.58,78332.75,0.0,0.99818,0.0,0.42493]
[1777693530387,52.58,78335.8,0.0,0.99819,0.0,0.4242]
[1777693535422,52.59,78335.57,0.0,0.99819,0.0,0.42408]
[1777693544932,52.6,78335.54,0.0,0.99818,0.0,0.42455]
[1777693550526,52.6,78336.74,0.0,0.99818,0.0,0.42445]
[1777693555563,52.6,78337.14,0.0,0.99818,0.0,0.42456]
[1777693561604,52.61,78337.33,0.0,0.99818,0.0,0.42478]
[1777693565072,52.61,78329.99,0.0,0.99817,0.0,0.42724]
[1777693571674,52.61,78331.03,0.0,0.99817,0.0,0.42719]
[1777693577716,52.62,78332.29,0.0,0.99817,0.0,0.42703]
[1777693582752,52.62,78332.48,0.0,0.99817,0.0,0.42716]
[1777693586781,52.62,78327.1,0.0,0.99816,0.0,0.42901]
[1777693591815,52.62,78327.45,0.0,0.99816,0.0,0.42863]
[1777693596849,52.63,78329.72,0.0,0.99817,0.0,0.42808]
[1777693600878,52.63,78335.5,0.0,0.99817,0.0,0.42638]
[1777693602893,52.63,78339.95,0.0,0.99818,0.0,0.42505]
[1777693607927,52.63,78340.28,0.0,0.99818,0.0,0.42515]
[1777693612962,52.64,78339.96,0.0,0.99818,0.0,0.42544]
[1777693619004,52.64,78338.18,0.0,0.99818,0.0,0.42623]
[1777693625496,52.64,78338.28,0.0,0.99817,0.0,0.4264]
[1777693633103,52.65,78338.47,0.0,0.99817,0.0,0.42661]
[1777693643173,52.65,78338.96,0.0,0.99817,0.0,0.42678]
[1777693650222,52.65,78339.01,0.0,0.99817,0.0,0.42698]
[1777693655257,52.66,78337.97,0.0,0.99817,0.0,0.42703]
[1777693660292,52.66,78339.83,0.0,0.99817,0.0,0.42659]
[1777693665327,52.66,78343.53,0.0,0.99818,0.0,0.42551]
[1777693669355,52.66,78344.25,0.0,0.99818,0.0,0.42528]
[1777693671372,52.66,78352.15,0.0,0.99819,0.0,0.42279]
[1777693672376,52.66,78344.63,0.0,0.99818,0.0,0.42516]
[1777693673383,52.66,78344.59,0.0,0.99818,0.0,0.42518]
[1777693678418,52.66,78343.3,0.0,0.99818,0.0,0.42558]
[1777693683452,52.66,78338.54,0.0,0.99817,0.0,0.42709]
[1777693688488,52.66,78337.91,0.0,0.99817,0.0,0.42729]
[1777693695987,52.66,78341.66,0.0,0.99818,0.0,0.4261]
[1777693701582,52.66,78340.83,0.0,0.99817,0.0,0.42637]
[1777693706616,52.66,78340.39,0.0,0.99817,0.0,0.42651]
[1777693716127,52.66,78340.43,0.0,0.99818,0.0,0.42606]
[1777693726197,52.66,78339.16,0.0,0.99817,0.0,0.42646]
[1777693732798,52.66,78339.78,0.0,0.99817,0.0,0.42626]
[1777693741861,52.66,78339.51,0.0,0.99817,0.0,0.42635]
[1777693746895,52.66,78339.85,0.0,0.99817,0.0,0.42624]
[1777693756408,52.66,78340.91,0.0,0.99818,0.0,0.42591]
[1777693762000,52.66,78341.02,0.0,0.99818,0.0,0.42587]
[1777693767039,52.66,78339.25,0.0,0.99817,0.0,0.42643]
[1777693772074,52.66,78339.43,0.0,0.99818,0.0,0.42594]
[1777693778116,52.66,78339.14,0.0,0.99818,0.0,0.42603]
[1777693785215,52.66,78339.32,0.0,0.99818,0.0,0.42598]
[1777693792263,52.66,78339.18,0.0,0.99818,0.0,0.42602]
[1777693801330,52.66,78339.17,0.0,0.99818,0.0,0.42602]
[1777693806759,52.66,78339.12,0.0,0.99818,0.0,0.42604]
[1777693813416,52.66,78338.5,0.0,0.99817,0.0,0.42624]
[1777693818454,52.66,78338.47,0.0,0.99817,0.0,0.42625]
[1777693823492,52.66,78339.0,0.0,0.99818,0.0,0.42608]
[1777693828522,52.66,78338.89,0.0,0.99818,0.0,0.42611]
[1777693833558,52.66,78342.86,0.0,0.99818,0.0,0.42442]
[1777693836581,52.66,78345.15,0.0,0.99819,0.0,0.4237]
[1777693843628,52.66,78345.9,0.0,0.99819,0.0,0.42347]
[1777693850677,52.66,78345.08,0.0,0.99819,0.0,0.42372]
[1777693855712,52.66,78344.07,0.0,0.99818,0.0,0.42404]
[1777693860768,52.66,78344.07,0.0,0.99818,0.0,0.42404]
[1777693865806,52.66,78343.96,0.0,0.99818,0.0,0.42408]
[1777693867182,52.66,78338.23,0.0,0.99818,0.0,0.42589]
[1777693870840,52.66,78337.91,0.0,0.99818,0.0,0.42599]
[1777693877253,52.66,78337.91,0.0,0.99818,0.0,0.42599]
[1777693887322,52.66,78338.4,0.0,0.99818,0.0,0.42583]
[1777693895014,52.66,78338.4,0.0,0.99818,0.0,0.4254]
[1777693901050,52.66,78338.38,0.0,0.99818,0.0,0.42541]
[1777693903064,52.66,78344.19,0.0,0.99819,0.0,0.42357]
[1777693908099,52.66,78347.47,0.0,0.99819,0.0,0.42254]
[1777693913134,52.66,78347.74,0.0,0.99819,0.0,0.42246]
[1777693917533,52.66,78353.73,0.0,0.9982,0.0,0.42058]
[1777693918172,52.66,78353.73,0.0,0.9982,0.0,0.42058]
[1777693927603,52.66,78354.5,0.0,0.9982,0.0,0.42034]
[1777693937673,52.66,78358.79,0.0,0.99821,0.0,0.419]
[1777693945361,52.66,78354.4,0.0,0.9982,0.0,0.42037]
[1777693950397,52.66,78357.46,0.0,0.99821,0.0,0.41941]
[1777693955432,52.66,78358.62,0.0,0.99821,0.0,0.41862]
[1777693967887,52.66,78359.36,0.0,0.99821,0.0,0.41839]
[1777693977957,52.66,78359.75,0.0,0.99821,0.0,0.41827]
[1777693982657,52.66,78354.58,0.0,0.9982,0.0,0.41988]
[1777693983663,52.66,78346.0,0.0,0.99819,0.0,0.42257]
[1777693984670,52.66,78347.75,0.0,0.99819,0.0,0.42202]
[1777693989704,52.66,78352.25,0.0,0.9982,0.0,0.42061]
[1777693994740,52.66,78352.15,0.0,0.9982,0.0,0.42064]
[1777693995748,52.66,78362.34,0.0,0.99822,0.0,0.41746]
[1777693996754,52.66,78363.95,0.0,0.99822,0.0,0.41696]
[1777694001789,52.66,78367.76,0.0,0.99822,0.0,0.41578]
[1777694003804,52.66,78364.52,0.0,0.99822,0.0,0.41679]
[1777694009845,52.66,78364.4,0.0,0.99822,0.0,0.41682]
[1777694015888,52.66,78365.06,0.0,0.99822,0.0,0.41619]
[1777694022942,52.66,78365.63,0.0,0.99822,0.0,0.41601]
[1777694028308,52.66,78365.33,0.0,0.99822,0.0,0.41611]
[1777694034019,52.66,78365.33,0.0,0.99822,0.0,0.41611]
[1777694044089,52.66,78365.95,0.0,0.99822,0.0,0.41592]
[1777694049124,52.66,78365.84,0.0,0.99822,0.0,0.41595]
[1777694054163,52.66,78366.67,0.0,0.99822,0.0,0.41569]
[1777694059194,52.66,78365.95,0.0,0.99822,0.0,0.41592]
[1777694068590,52.66,78366.43,0.0,0.99822,0.0,0.41577]
[1777694074298,52.66,78366.43,0.0,0.99823,0.0,0.41534]
[1777694080341,52.66,78366.04,0.0,0.99822,0.0,0.41546]
[1777694088730,52.66,78365.96,0.0,0.99822,0.0,0.41549]
[1777694094439,52.66,78364.85,0.0,0.99822,0.0,0.41583]
[1777694099473,52.66,78365.28,0.0,0.99822,0.0,0.4157]
[1777694104509,52.66,78365.06,0.0,0.99822,0.0,0.41577]
[1777694109544,52.66,78365.13,0.0,0.99822,0.0,0.41574]
[1777694119614,52.66,78364.9,0.0,0.99822,0.0,0.41582]
[1777694124651,52.66,78367.57,0.0,0.99823,0.0,0.41499]
[1777694130692,52.66,78367.71,0.0,0.99823,0.0,0.41495]
[1777694135726,52.66,78365.08,0.0,0.99823,0.0,0.41533]
[1777694142775,52.66,78365.96,0.0,0.99823,0.0,0.41506]
[1777694149153,52.66,78366.23,0.0,0.99823,0.0,0.41498]
[1777694154859,52.66,78365.64,0.0,0.99823,0.0,0.41516]
[1777694160901,52.66,78363.77,0.0,0.99822,0.0,0.41574]
[1777694166945,52.66,78364.07,0.0,0.99822,0.0,0.41565]
[1777694171978,52.66,78365.69,0.0,0.99823,0.0,0.41514]
[1777694177014,52.66,78367.46,0.0,0.99823,0.0,0.4146]
[1777694182053,52.66,78368.51,0.0,0.99823,0.0,0.41427]
[1777694189433,52.66,78368.07,0.0,0.99823,0.0,0.41441]
[1777694196145,52.66,78368.07,0.0,0.99823,0.0,0.41398]
[1777694205212,52.66,78369.59,0.0,0.99823,0.0,0.41351]
[1777694209573,52.66,78374.73,0.0,0.99824,0.0,0.41193]
[1777694213268,52.66,78383.79,0.0,0.99825,0.0,0.40916]
[1777694215282,52.66,78383.88,0.0,0.99825,0.0,0.40913]
[1777694221325,52.66,78381.81,0.0,0.99825,0.0,0.40976]
[1777694226359,52.66,78381.18,0.0,0.99825,0.0,0.40995]
[1777694231393,52.66,78380.42,0.0,0.99825,0.0,0.41019]
[1777694236429,52.66,78383.28,0.0,0.99825,0.0,0.40931]
[1777694242472,52.66,78384.18,0.0,0.99826,0.0,0.40904]
[1777694247506,52.66,78381.8,0.0,0.99825,0.0,0.40976]
[1777694252541,52.66,78382.4,0.0,0.99825,0.0,0.40916]
[1777694255562,52.66,78387.91,0.0,0.99826,0.0,0.40748]
[1777694256568,52.66,78395.59,0.0,0.99827,0.0,0.40515]
[1777694258583,52.66,78396.77,0.0,0.99828,0.0,0.40479]
[1777694261603,52.66,78404.1,0.0,0.99829,0.0,0.40258]
[1777694263619,52.66,78405.96,0.0,0.99829,0.0,0.40202]
[1777694268654,52.66,78409.45,0.0,0.99829,0.0,0.40097]
[1777694273688,52.66,78415.7,0.0,0.9983,0.0,0.3991]
[1777694278723,52.66,78413.55,0.0,0.9983,0.0,0.39974]
[1777694286779,52.66,78413.11,0.0,0.9983,0.0,0.39987]
[1777694292823,52.66,78411.32,0.0,0.9983,0.0,0.40041]
[1777694297860,52.66,78409.57,0.0,0.99829,0.0,0.40093]
[1777694302894,52.66,78408.38,0.0,0.99829,0.0,0.40129]
[1777694307927,52.66,78404.55,0.0,0.99829,0.0,0.40244]
[1777694312963,52.66,78404.44,0.0,0.99829,0.0,0.40206]
[1777694317998,52.66,78399.99,0.0,0.99828,0.0,0.4034]
[1777694325051,52.66,78396.73,0.0,0.99828,0.0,0.40438]
[1777694331094,52.66,78396.64,0.0,0.99828,0.0,0.40441]
[1777694336129,52.66,78395.05,0.0,0.99827,0.0,0.40489]
[1777694344185,52.66,78396.22,0.0,0.99828,0.0,0.40454]
[1777694350558,52.66,78396.91,0.0,0.99828,0.0,0.40433]
[1777694356269,52.66,78397.09,0.0,0.99828,0.0,0.40428]
[1777694364328,52.66,78397.24,0.0,0.99828,0.0,0.40423]
[1777694370698,52.66,78397.82,0.0,0.99828,0.0,0.40405]
[1777694376410,52.66,78398.27,0.0,0.99828,0.0,0.4035]
[1777694381446,52.66,78396.95,0.0,0.99828,0.0,0.4039]
[1777694386479,52.66,78398.13,0.0,0.99828,0.0,0.40354]
[1777694392526,52.66,78398.66,0.0,0.99828,0.0,0.40338]
[1777694393532,52.66,78373.14,0.0,0.99824,0.0,0.41115]
[1777694394539,52.66,78372.52,0.0,0.99824,0.0,0.41134]
[1777694395543,52.66,78365.3,0.0,0.99823,0.0,0.41356]
[1777694396550,52.66,78373.33,0.0,0.99824,0.0,0.41109]
[1777694397557,52.66,78368.18,0.0,0.99824,0.0,0.41268]
[1777694400910,52.66,78368.69,0.0,0.99824,0.0,0.41252]
[1777694403599,52.66,78371.74,0.0,0.99824,0.0,0.41158]
[1777694405613,52.66,78376.01,0.0,0.99825,0.0,0.41027]
[1777694407627,52.66,78379.53,0.0,0.99825,0.0,0.40919]
[1777694410981,52.66,78381.34,0.0,0.99826,0.0,0.40864]
[1777694416695,52.66,78381.4,0.0,0.99826,0.0,0.40862]
[1777694423745,52.66,78381.33,0.0,0.99826,0.0,0.40864]
[1777694428779,52.66,78382.23,0.0,0.99826,0.0,0.40837]
[1777694433815,52.66,78384.11,0.0,0.99826,0.0,0.40738]
[1777694438849,52.66,78384.92,0.0,0.99826,0.0,0.40713]
[1777694443884,52.66,78385.78,0.0,0.99826,0.0,0.40687]
[1777694448919,52.66,78386.38,0.0,0.99827,0.0,0.40669]
[1777694453954,52.66,78386.36,0.0,0.99827,0.0,0.40669]
[1777694461003,52.66,78386.6,0.0,0.99827,0.0,0.40662]
[1777694466038,52.66,78385.49,0.0,0.99826,0.0,0.40696]
[1777694467045,52.66,78379.09,0.0,0.99825,0.0,0.40891]
[1777694468059,52.66,78378.29,0.0,0.99825,0.0,0.40915]
[1777694469059,52.66,78397.13,0.0,0.99828,0.0,0.40343]
[1777694470067,52.66,78396.36,0.0,0.99828,0.0,0.40366]
[1777694473088,52.66,78387.85,0.0,0.99827,0.0,0.40624]
[1777694474094,52.66,78387.91,0.0,0.99827,0.0,0.40622]
[1777694479131,52.66,78388.71,0.0,0.99827,0.0,0.40598]
[1777694482151,52.66,78383.78,0.0,0.99826,0.0,0.40748]
[1777694487188,52.66,78381.52,0.0,0.99826,0.0,0.40817]
[1777694492220,52.66,78379.94,0.0,0.99826,0.0,0.40823]
[1777694497261,52.66,78378.73,0.0,0.99826,0.0,0.4086]
[1777694502292,52.66,78378.14,0.0,0.99826,0.0,0.40878]
[1777694507327,52.66,78377.56,0.0,0.99825,0.0,0.40895]
[1777694512362,52.66,78376.22,0.0,0.99825,0.0,0.40936]
[1777694517395,52.66,78376.0,0.0,0.99825,0.0,0.40943]
[1777694522431,52.66,78375.99,0.0,0.99825,0.0,0.40943]
[1777694528487,52.66,78376.25,0.0,0.99825,0.0,0.40935]
[1777694533523,52.66,78375.72,0.0,0.99825,0.0,0.40952]
[1777694537550,52.66,78370.24,0.0,0.99824,0.0,0.4112]
[1777694542585,52.66,78370.65,0.0,0.99824,0.0,0.41107]
[1777694547620,52.66,78371.18,0.0,0.99824,0.0,0.41091]
[1777694557690,52.66,78371.54,0.0,0.99825,0.0,0.41037]
[1777694560711,52.66,78365.96,0.0,0.99824,0.0,0.41209]
[1777694562037,52.66,78366.3,0.0,0.99824,0.0,0.41198]
[1777694567760,52.66,78365.02,0.0,0.99824,0.0,0.41238]
[1777694572107,52.66,78372.19,0.0,0.99825,0.0,0.41018]
[1777694579847,52.66,78373.71,0.0,0.99825,0.0,0.40971]
[1777694585890,52.66,78379.55,0.0,0.99826,0.0,0.40793]
[1777694590924,52.66,78377.15,0.0,0.99826,0.0,0.40866]
[1777694595959,52.66,78378.61,0.0,0.99826,0.0,0.40821]
[1777694600994,52.66,78377.87,0.0,0.99826,0.0,0.40844]
[1777694606031,52.66,78374.31,0.0,0.99825,0.0,0.40953]
[1777694611065,52.66,78372.73,0.0,0.99825,0.0,0.40959]
[1777694616100,52.66,78371.68,0.0,0.99825,0.0,0.40991]
[1777694623149,52.66,78368.08,0.0,0.99824,0.0,0.41101]
[1777694628184,52.66,78367.72,0.0,0.99824,0.0,0.41112]
[1777694637247,52.66,78366.89,0.0,0.99824,0.0,0.41138]
[1777694642283,52.66,78366.78,0.0,0.99824,0.0,0.41141]
[1777694647317,52.66,78366.71,0.0,0.99824,0.0,0.41143]
[1777694652353,52.66,78366.03,0.0,0.99824,0.0,0.41164]
[1777694657388,52.66,78366.02,0.0,0.99824,0.0,0.41165]
[1777694662737,52.66,78366.0,0.0,0.99824,0.0,0.41165]
[1777694668465,52.66,78365.13,0.0,0.99824,0.0,0.41192]
[1777694673499,52.66,78364.18,0.0,0.99824,0.0,0.41179]
[1777694678536,52.66,78363.81,0.0,0.99824,0.0,0.4119]
[1777694683570,52.66,78364.56,0.0,0.99824,0.0,0.41167]
[1777694688605,52.66,78364.6,0.0,0.99824,0.0,0.41166]
[1777694695665,52.66,78364.37,0.0,0.99824,0.0,0.41173]
[1777694700699,52.66,78364.72,0.0,0.99824,0.0,0.41162]
[1777694704728,52.66,78357.52,0.0,0.99823,0.0,0.41384]
[1777694705735,52.66,78357.34,0.0,0.99823,0.0,0.4139]
[1777694711778,52.66,78358.11,0.0,0.99823,0.0,0.41366]
[1777694716814,52.66,78359.64,0.0,0.99823,0.0,0.41319]
[1777694721848,52.66,78360.43,0.0,0.99823,0.0,0.41294]
[1777694726884,52.66,78360.58,0.0,0.99823,0.0,0.4129]
[1777694731918,52.66,78361.21,0.0,0.99824,0.0,0.41228]
[1777694738969,52.66,78362.1,0.0,0.99824,0.0,0.412]
[1777694744002,52.66,78362.88,0.0,0.99824,0.0,0.41176]
[1777694753372,52.66,78364.42,0.0,0.99824,0.0,0.41129]
[1777694759108,52.66,78364.93,0.0,0.99824,0.0,0.41113]
[1777694764143,52.66,78363.94,0.0,0.99824,0.0,0.41144]
[1777694769178,52.66,78362.96,0.0,0.99824,0.0,0.41174]
[1777694772205,52.66,78307.23,0.0,0.99816,0.0,0.4292]
[1777694773513,52.66,78295.09,0.0,0.99814,0.0,0.43309]
[1777694779251,52.66,78293.61,0.0,0.99814,0.0,0.43357]
[1777694781266,52.66,78288.12,0.0,0.99813,0.0,0.43534]
[1777694782273,52.66,78284.46,0.0,0.99812,0.0,0.43653]
[1777694787308,52.66,78285.24,0.0,0.99812,0.0,0.43627]
[1777694792342,52.66,78286.59,0.0,0.99813,0.0,0.43539]
[1777694797377,52.66,78287.53,0.0,0.99813,0.0,0.43509]
[1777694802412,52.66,78289.93,0.0,0.99813,0.0,0.43432]
[1777694807447,52.66,78289.46,0.0,0.99813,0.0,0.43447]
[1777694813491,52.66,78292.02,0.0,0.99813,0.0,0.43364]
[1777694818524,52.66,78300.83,0.0,0.99815,0.0,0.43081]
[1777694823559,52.66,78302.12,0.0,0.99815,0.0,0.4304]
[1777694832622,52.66,78302.87,0.0,0.99815,0.0,0.43016]
[1777694835643,52.66,78282.79,0.0,0.99812,0.0,0.43662]
[1777694836650,52.66,78285.1,0.0,0.99812,0.0,0.43588]
[1777694841685,52.66,78287.37,0.0,0.99813,0.0,0.43514]
[1777694845713,52.66,78305.57,0.0,0.99816,0.0,0.4293]
[1777694848733,52.66,78305.57,0.0,0.99816,0.0,0.4293]
[1777694854075,52.66,78310.61,0.0,0.99817,0.0,0.42725]
[1777694858804,52.66,78304.02,0.0,0.99816,0.0,0.42935]
[1777694860817,52.66,78303.95,0.0,0.99815,0.0,0.42937]
[1777694864155,52.66,78266.1,0.0,0.9981,0.0,0.44162]
[1777694865854,52.66,78265.05,0.0,0.99809,0.0,0.44196]
[1777694867868,52.66,78271.58,0.0,0.9981,0.0,0.43983]
[1777694869882,52.66,78255.18,0.0,0.99808,0.0,0.44521]
[1777694871899,52.66,78257.77,0.0,0.99808,0.0,0.44435]
[1777694874228,52.66,78260.37,0.0,0.99809,0.0,0.4435]
[1777694876932,52.66,78265.97,0.0,0.9981,0.0,0.44166]
[1777694877943,52.66,78250.66,0.0,0.99807,0.0,0.4467]
[1777694878945,52.66,78249.25,0.0,0.99807,0.0,0.44717]
[1777694884298,52.66,78254.19,0.0,0.99808,0.0,0.44553]
[1777694890022,52.66,78251.65,0.0,0.99807,0.0,0.44637]
[1777694891028,52.66,78250.24,0.0,0.99807,0.0,0.44684]
[1777694896064,52.66,78248.52,0.0,0.99807,0.0,0.44741]
[1777694901114,52.66,78247.91,0.0,0.99807,0.0,0.44761]
[1777694904439,52.66,78266.65,0.0,0.9981,0.0,0.44144]
[1777694905144,52.66,78266.65,0.0,0.9981,0.0,0.44144]
[1777694910179,52.66,78254.93,0.0,0.99808,0.0,0.44529]
[1777694911186,52.66,78254.28,0.0,0.99808,0.0,0.44505]
[1777694916223,52.66,78253.49,0.0,0.99808,0.0,0.44531]
[1777694921258,52.66,78254.03,0.0,0.99808,0.0,0.44514]
[1777694926291,52.66,78247.73,0.0,0.99807,0.0,0.44722]
[1777694931327,52.66,78246.28,0.0,0.99807,0.0,0.4477]
[1777694936361,52.66,78247.96,0.0,0.99807,0.0,0.44714]
[1777694941396,52.66,78248.0,0.0,0.99807,0.0,0.44713]
[1777694946431,52.66,78247.13,0.0,0.99807,0.0,0.44742]
[1777694952473,52.66,78248.1,0.0,0.99807,0.0,0.4471]
[1777694955495,52.66,78256.79,0.0,0.99808,0.0,0.44423]
[1777694960528,52.66,78258.24,0.0,0.99809,0.0,0.44375]
[1777694965563,52.66,78259.6,0.0,0.99809,0.0,0.4433]
[1777694972613,52.66,78261.17,0.0,0.99809,0.0,0.44234]
[1777694976645,52.66,78270.27,0.0,0.99811,0.0,0.43936]
[1777694977653,52.66,78271.21,0.0,0.99811,0.0,0.43905]
[1777694981680,52.66,78258.85,0.0,0.99809,0.0,0.4431]
[1777694982688,52.66,78258.93,0.0,0.99809,0.0,0.44307]
[1777694987724,52.66,78262.51,0.0,0.99809,0.0,0.4419]
[1777694992758,52.66,78261.61,0.0,0.99809,0.0,0.44219]
[1777694997793,52.66,78261.64,0.0,0.99809,0.0,0.44218]
[1777695002827,52.66,78262.0,0.0,0.99809,0.0,0.44206]
[1777695009876,52.66,78261.88,0.0,0.99809,0.0,0.4421]
[1777695015210,52.66,78261.36,0.0,0.99809,0.0,0.44227]
[1777695025280,52.66,78262.01,0.0,0.99809,0.0,0.44206]
[1777695031023,52.66,78261.66,0.0,0.99809,0.0,0.44173]
[1777695036061,52.66,78261.74,0.0,0.99809,0.0,0.4417]
[1777695041095,52.66,78261.54,0.0,0.99809,0.0,0.44177]
[1777695046128,52.66,78261.72,0.0,0.99809,0.0,0.44171]
[1777695051164,52.66,78261.5,0.0,0.99809,0.0,0.44178]
[1777695056199,52.66,78260.81,0.0,0.99809,0.0,0.44201]
[1777695062241,52.66,78260.65,0.0,0.99809,0.0,0.44206]
[1777695067276,52.66,78262.41,0.0,0.9981,0.0,0.44148]
[1777695072311,52.66,78260.84,0.0,0.99809,0.0,0.442]
[1777695077346,52.66,78257.24,0.0,0.99809,0.0,0.44318]
[1777695082381,52.66,78251.1,0.0,0.99808,0.0,0.4452]
[1777695087417,52.66,78251.79,0.0,0.99808,0.0,0.44497]
[1777695092451,52.66,78254.64,0.0,0.99809,0.0,0.44358]
[1777695097487,52.66,78257.35,0.0,0.99809,0.0,0.44269]
[1777695102523,52.66,78268.83,0.0,0.99811,0.0,0.43894]
[1777695103530,52.66,78270.73,0.0,0.99811,0.0,0.43832]
[1777695105843,52.66,78262.81,0.0,0.9981,0.0,0.4409]
[1777695107556,52.66,78262.78,0.0,0.9981,0.0,0.44091]
[1777695108564,52.66,78267.8,0.0,0.99811,0.0,0.43927]
[1777695112592,52.66,78267.55,0.0,0.99811,0.0,0.43935]
[1777695117627,52.66,78269.34,0.0,0.99811,0.0,0.43877]
[1777695122662,52.66,78268.65,0.0,0.99811,0.0,0.439]
[1777695127698,52.66,78268.28,0.0,0.99811,0.0,0.43912]
[1777695130721,52.66,78277.83,0.0,0.99812,0.0,0.43601]
[1777695132735,52.66,78277.68,0.0,0.99812,0.0,0.43606]
[1777695137770,52.66,78275.01,0.0,0.99812,0.0,0.43693]
[1777695142805,52.66,78272.15,0.0,0.99811,0.0,0.43786]
[1777695147840,52.66,78269.85,0.0,0.99811,0.0,0.43861]
[1777695152875,52.66,78268.73,0.0,0.99811,0.0,0.43852]
[1777695154891,52.66,78253.86,0.0,0.99809,0.0,0.44339]
[1777695155899,52.66,78241.58,0.0,0.99807,0.0,0.44745]
[1777695161941,52.66,78243.32,0.0,0.99807,0.0,0.44687]
[1777695166974,52.66,78243.82,0.0,0.99807,0.0,0.4467]
[1777695172010,52.66,78243.85,0.0,0.99807,0.0,0.44669]
[1777695177049,52.66,78243.34,0.0,0.99807,0.0,0.44686]
[1777695182082,52.66,78242.16,0.0,0.99807,0.0,0.44725]
[1777695187117,52.66,78246.05,0.0,0.99807,0.0,0.44597]
[1777695192153,52.66,78249.09,0.0,0.99808,0.0,0.44496]
[1777695197189,52.66,78253.41,0.0,0.99809,0.0,0.44354]
[1777695202224,52.66,78255.52,0.0,0.99809,0.0,0.44285]
[1777695209273,52.66,78257.39,0.0,0.99809,0.0,0.44223]
[1777695215314,52.66,78260.27,0.0,0.9981,0.0,0.44084]
[1777695220350,52.66,78261.14,0.0,0.9981,0.0,0.44055]
[1777695226686,52.66,78261.84,0.0,0.9981,0.0,0.44033]
[1777695236756,52.66,78262.14,0.0,0.9981,0.0,0.44023]
[1777695242505,52.66,78262.94,0.0,0.9981,0.0,0.43997]
[1777695247541,52.66,78263.54,0.0,0.9981,0.0,0.43977]
[1777695252575,52.66,78262.5,0.0,0.9981,0.0,0.44011]
[1777695257609,52.66,78260.79,0.0,0.9981,0.0,0.44067]
[1777695262645,52.66,78261.73,0.0,0.9981,0.0,0.44036]
[1777695267680,52.66,78262.13,0.0,0.9981,0.0,0.44023]
[1777695272717,52.66,78262.6,0.0,0.9981,0.0,0.43963]
[1777695277749,52.66,78267.35,0.0,0.99811,0.0,0.43808]
[1777695282784,52.66,78267.31,0.0,0.99811,0.0,0.4381]
[1777695287820,52.66,78266.49,0.0,0.99811,0.0,0.43836]
[1777695292855,52.66,78266.56,0.0,0.99811,0.0,0.43834]
[1777695293862,52.66,78275.21,0.0,0.99812,0.0,0.43553]
[1777695294869,52.66,78275.33,0.0,0.99812,0.0,0.43549]
[1777695299904,52.66,78273.55,0.0,0.99812,0.0,0.43607]
[1777695304939,52.66,78265.24,0.0,0.99811,0.0,0.43877]
[1777695305946,52.66,78258.84,0.0,0.9981,0.0,0.44086]
[1777695306952,52.66,78250.9,0.0,0.99809,0.0,0.44346]
[1777695307961,52.66,78251.64,0.0,0.99809,0.0,0.44322]
[1777695310981,52.66,78247.39,0.0,0.99808,0.0,0.44462]
[1777695317325,52.66,78246.01,0.0,0.99808,0.0,0.44508]
[1777695323066,52.66,78243.75,0.0,0.99807,0.0,0.44582]
[1777695328101,52.66,78239.28,0.0,0.99807,0.0,0.4473]
[1777695333136,52.66,78241.79,0.0,0.99807,0.0,0.44602]
[1777695343206,52.66,78241.05,0.0,0.99807,0.0,0.44626]
[1777695348240,52.66,78241.82,0.0,0.99807,0.0,0.44601]
[1777695351262,52.66,78242.82,0.0,0.99807,0.0,0.44568]
[1777695356297,52.66,78242.34,0.0,0.99807,0.0,0.44584]
[1777695361332,52.66,78241.23,0.0,0.99807,0.0,0.4462]
[1777695367675,52.66,78240.48,0.0,0.99807,0.0,0.44645]
[1777695375432,52.66,78239.62,0.0,0.99807,0.0,0.44674]
[1777695380465,52.66,78240.45,0.0,0.99807,0.0,0.44646]
[1777695385499,52.66,78241.84,0.0,0.99807,0.0,0.446]
[1777695390535,52.66,78241.16,0.0,0.99807,0.0,0.44623]
[1777695395570,52.66,78242.41,0.0,0.99808,0.0,0.44536]
[1777695400605,52.66,78244.5,0.0,0.99808,0.0,0.44467]
[1777695404633,52.66,78254.62,0.0,0.99809,0.0,0.44135]
[1777695405640,52.66,78260.75,0.0,0.9981,0.0,0.43934]
[1777695406647,52.66,78254.33,0.0,0.99809,0.0,0.44144]
[1777695407955,52.66,78254.69,0.0,0.9981,0.0,0.44132]
[1777695413699,52.66,78257.41,0.0,0.9981,0.0,0.44043]
[1777695418734,52.66,78258.33,0.0,0.9981,0.0,0.44013]
[1777695424776,52.66,78258.56,0.0,0.9981,0.0,0.44006]
[1777695429811,52.66,78260.52,0.0,0.9981,0.0,0.43942]
[1777695434846,52.66,78261.77,0.0,0.99811,0.0,0.43901]
[1777695439884,52.66,78261.99,0.0,0.99811,0.0,0.43894]
[1777695444920,52.66,78262.37,0.0,0.99811,0.0,0.43881]
[1777695449954,52.66,78260.18,0.0,0.9981,0.0,0.43953]
[1777695454990,52.66,78260.87,0.0,0.99811,0.0,0.43885]
[1777695460048,52.66,78261.36,0.0,0.99811,0.0,0.4387]
[1777695466065,52.66,78262.23,0.0,0.99811,0.0,0.43841]
[1777695471101,52.66,78262.59,0.0,0.99811,0.0,0.43829]
[1777695477142,52.66,78261.81,0.0,0.99811,0.0,0.43855]
[1777695482178,52.66,78258.01,0.0,0.9981,0.0,0.43979]
[1777695487212,52.66,78256.11,0.0,0.9981,0.0,0.44041]
[1777695492249,52.66,78252.86,0.0,0.99809,0.0,0.44147]
[1777695497283,52.66,78251.86,0.0,0.99809,0.0,0.4418]
[1777695502318,52.66,78250.37,0.0,0.99809,0.0,0.44229]
[1777695504332,52.66,78264.1,0.0,0.99811,0.0,0.4378]
[1777695505339,52.66,78260.96,0.0,0.99811,0.0,0.43883]
[1777695510374,52.66,78260.17,0.0,0.99811,0.0,0.43908]
[1777695515409,52.66,78260.63,0.0,0.99811,0.0,0.43849]
[1777695520446,52.66,78261.65,0.0,0.99811,0.0,0.43815]
[1777695525479,52.66,78262.24,0.0,0.99811,0.0,0.43796]
[1777695528803,52.66,78267.38,0.0,0.99812,0.0,0.43629]
[1777695534544,52.66,78265.62,0.0,0.99812,0.0,0.43686]
[1777695539577,52.66,78265.06,0.0,0.99812,0.0,0.43705]
[1777695544616,52.66,78263.21,0.0,0.99811,0.0,0.43765]
[1777695549648,52.66,78262.02,0.0,0.99811,0.0,0.43803]
[1777695554682,52.66,78263.19,0.0,0.99811,0.0,0.43765]
[1777695559717,52.66,78264.94,0.0,0.99811,0.0,0.43708]
[1777695565759,52.66,78265.04,0.0,0.99812,0.0,0.43705]
[1777695570794,52.66,78266.12,0.0,0.99812,0.0,0.4367]
[1777695575829,52.66,78266.78,0.0,0.99812,0.0,0.43604]
[1777695581873,52.66,78266.84,0.0,0.99812,0.0,0.43602]
[1777695586908,52.66,78267.26,0.0,0.99812,0.0,0.43589]
[1777695587915,52.66,78257.48,0.0,0.99811,0.0,0.43907]
[1777695589223,52.66,78252.52,0.0,0.9981,0.0,0.44069]
[1777695597985,52.66,78253.08,0.0,0.9981,0.0,0.44051]
[1777695599294,52.66,78260.73,0.0,0.99811,0.0,0.43801]
[1777695599999,52.66,78260.73,0.0,0.99811,0.0,0.43801]
[1777695605037,52.66,78260.64,0.0,0.99811,0.0,0.43804]
[1777695610074,52.66,78263.9,0.0,0.99812,0.0,0.43698]
[1777695615109,52.66,78264.18,0.0,0.99812,0.0,0.43689]
[1777695623165,52.66,78264.04,0.0,0.99812,0.0,0.43693]
[1777695628200,52.66,78264.34,0.0,0.99812,0.0,0.43683]
[1777695634242,52.66,78264.38,0.0,0.99812,0.0,0.43638]
[1777695639276,52.66,78264.82,0.0,0.99812,0.0,0.43623]
[1777695645324,52.66,78264.62,0.0,0.99812,0.0,0.4363]
[1777695650358,52.66,78263.76,0.0,0.99812,0.0,0.43658]
[1777695655391,52.66,78263.11,0.0,0.99812,0.0,0.43679]
[1777695662442,52.66,78263.68,0.0,0.99812,0.0,0.4366]
[1777695668483,52.66,78261.28,0.0,0.99811,0.0,0.43738]
[1777695673522,52.66,78261.65,0.0,0.99811,0.0,0.43726]
[1777695678558,52.66,78266.62,0.0,0.99812,0.0,0.43565]
[1777695683596,52.66,78265.8,0.0,0.99812,0.0,0.43592]
[1777695688629,52.66,78265.97,0.0,0.99812,0.0,0.43586]
[1777695693663,52.66,78265.66,0.0,0.99812,0.0,0.43552]
[1777695699993,52.66,78265.09,0.0,0.99812,0.0,0.4357]
[1777695705747,52.66,78265.09,0.0,0.99812,0.0,0.4357]
[1777695712796,52.66,78265.06,0.0,0.99812,0.0,0.43571]
[1777695717832,52.66,78264.86,0.0,0.99812,0.0,0.43578]
[1777695722871,52.66,78264.62,0.0,0.99812,0.0,0.43585]
[1777695728909,52.66,78264.43,0.0,0.99812,0.0,0.43592]
[1777695733945,52.66,78264.46,0.0,0.99812,0.0,0.43591]
[1777695740273,52.66,78264.15,0.0,0.99812,0.0,0.43601]
[1777695748044,52.66,78263.84,0.0,0.99812,0.0,0.43611]
[1777695754088,52.66,78264.16,0.0,0.99812,0.0,0.43556]
[1777695760413,52.66,78264.26,0.0,0.99812,0.0,0.43553]
[1777695768185,52.66,78264.2,0.0,0.99812,0.0,0.43555]
[1777695773219,52.66,78265.55,0.0,0.99812,0.0,0.43511]
[1777695779260,52.66,78265.72,0.0,0.99812,0.0,0.43505]
[1777695784296,52.66,78265.05,0.0,0.99812,0.0,0.43527]
[1777695789331,52.66,78265.71,0.0,0.99812,0.0,0.43506]
[1777695795372,52.66,78266.19,0.0,0.99812,0.0,0.4349]
[1777695801415,52.66,78266.9,0.0,0.99813,0.0,0.43467]
[1777695809471,52.66,78267.24,0.0,0.99813,0.0,0.43456]
[1777695813499,52.66,78244.81,0.0,0.99809,0.0,0.44142]
[1777695814505,52.66,78243.42,0.0,0.99809,0.0,0.44188]
[1777695819541,52.66,78242.43,0.0,0.99809,0.0,0.4422]
[1777695824576,52.66,78241.92,0.0,0.99809,0.0,0.44237]
[1777695829610,52.66,78241.06,0.0,0.99809,0.0,0.44265]
[1777695834646,52.66,78240.19,0.0,0.99809,0.0,0.44294]
[1777695839683,52.66,78242.64,0.0,0.99809,0.0,0.44213]
[1777695844717,52.66,78244.71,0.0,0.99809,0.0,0.44145]
[1777695849752,52.66,78245.61,0.0,0.99809,0.0,0.44116]
[1777695855795,52.66,78247.91,0.0,0.9981,0.0,0.4404]
[1777695861119,52.66,78246.99,0.0,0.9981,0.0,0.44071]
[1777695867879,52.66,78246.14,0.0,0.99809,0.0,0.44098]
[1777695874929,52.66,78245.29,0.0,0.9981,0.0,0.44081]
[1777695879963,52.66,78244.42,0.0,0.99809,0.0,0.4411]
[1777695884999,52.66,78244.05,0.0,0.99809,0.0,0.44122]
[1777695886006,52.66,78251.09,0.0,0.9981,0.0,0.43892]
[1777695887015,52.66,78255.15,0.0,0.99811,0.0,0.43759]
[1777695893055,52.66,78256.46,0.0,0.99811,0.0,0.43717]
[1777695899097,52.66,78258.01,0.0,0.99812,0.0,0.43666]
[1777695906146,52.66,78258.96,0.0,0.99812,0.0,0.43636]
[1777695911469,52.66,78260.09,0.0,0.99812,0.0,0.43599]
[1777695917225,52.66,78260.99,0.0,0.99812,0.0,0.4357]
[1777695922260,52.66,78262.48,0.0,0.99812,0.0,0.43521]
[1777695927296,52.66,78263.11,0.0,0.99812,0.0,0.43501]
[1777695931609,52.66,78272.34,0.0,0.99814,0.0,0.43159]
[1777695932330,52.66,78272.34,0.0,0.99814,0.0,0.43159]
[1777695935351,52.66,78266.3,0.0,0.99813,0.0,0.43354]
[1777695939379,52.66,78271.45,0.0,0.99814,0.0,0.43188]
[1777695944413,52.66,78270.98,0.0,0.99814,0.0,0.43203]
[1777695950456,52.66,78269.89,0.0,0.99814,0.0,0.43238]
[1777695956501,52.66,78269.61,0.0,0.99814,0.0,0.43247]
[1777695958512,52.66,78244.94,0.0,0.9981,0.0,0.44048]
[1777695963547,52.66,78246.81,0.0,0.9981,0.0,0.43987]
[1777695968581,52.66,78246.96,0.0,0.9981,0.0,0.43982]
[1777695982681,52.66,78244.8,0.0,0.9981,0.0,0.44053]
[1777695986708,52.66,78239.62,0.0,0.99809,0.0,0.44223]
[1777695991744,52.66,78238.86,0.0,0.99809,0.0,0.44203]
[1777695996778,52.66,78237.01,0.0,0.99809,0.0,0.44263]
[1777696002099,52.66,78232.85,0.0,0.99808,0.0,0.444]
[1777696010877,52.66,78232.54,0.0,0.99808,0.0,0.44411]
[1777696015914,52.66,78232.11,0.0,0.99808,0.0,0.44425]
[1777696022264,52.66,78231.53,0.0,0.99808,0.0,0.44444]
[1777696027996,52.66,78234.99,0.0,0.99808,0.0,0.4433]
[1777696033031,52.66,78233.96,0.0,0.99808,0.0,0.44364]
[1777696039074,52.66,78233.11,0.0,0.99808,0.0,0.44392]
[1777696044109,52.66,78233.57,0.0,0.99808,0.0,0.44377]
[1777696049145,52.66,78232.65,0.0,0.99808,0.0,0.44407]
[1777696054180,52.66,78230.62,0.0,0.99808,0.0,0.44429]
[1777696061228,52.66,78229.95,0.0,0.99808,0.0,0.44451]
[1777696066263,52.66,78229.43,0.0,0.99808,0.0,0.44468]
[1777696071298,52.66,78229.29,0.0,0.99808,0.0,0.44473]
[1777696078351,52.66,78229.22,0.0,0.99808,0.0,0.44475]
[1777696086405,52.66,78228.89,0.0,0.99807,0.0,0.44486]
[1777696091439,52.66,78230.93,0.0,0.99808,0.0,0.44419]
[1777696097484,52.66,78231.1,0.0,0.99808,0.0,0.44413]
[1777696100503,52.66,78247.76,0.0,0.9981,0.0,0.43866]
[1777696105539,52.66,78250.04,0.0,0.99811,0.0,0.43792]
[1777696110574,52.66,78252.82,0.0,0.99811,0.0,0.43701]
[1777696115608,52.66,78253.97,0.0,0.99812,0.0,0.4362]
[1777696120643,52.66,78255.09,0.0,0.99812,0.0,0.43583]
[1777696125678,52.66,78254.22,0.0,0.99812,0.0,0.43611]
[1777696130712,52.66,78252.66,0.0,0.99811,0.0,0.43662]
[1777696137762,52.66,78251.06,0.0,0.99811,0.0,0.43714]
[1777696143109,52.66,78249.54,0.0,0.99811,0.0,0.43764]
[1777696150853,52.66,78250.27,0.0,0.99811,0.0,0.4374]
[1777696156895,52.66,78253.17,0.0,0.99812,0.0,0.43646]
[1777696161930,52.66,78255.54,0.0,0.99812,0.0,0.43569]
[1777696166965,52.66,78256.97,0.0,0.99812,0.0,0.43522]
[1777696171999,52.66,78251.76,0.0,0.99812,0.0,0.43647]
[1777696177035,52.66,78253.21,0.0,0.99812,0.0,0.436]
[1777696183389,52.66,78254.25,0.0,0.99812,0.0,0.43566]
[1777696189119,52.66,78255.1,0.0,0.99812,0.0,0.43538]
[1777696194154,52.66,78256.07,0.0,0.99812,0.0,0.43507]
[1777696202217,52.66,78256.32,0.0,0.99812,0.0,0.43499]
[1777696207258,52.66,78253.71,0.0,0.99812,0.0,0.43583]
[1777696212288,52.66,78253.81,0.0,0.99812,0.0,0.4358]
[1777696218331,52.66,78254.05,0.0,0.99812,0.0,0.43572]
[1777696223670,52.66,78254.91,0.0,0.99812,0.0,0.43545]
[1777696229406,52.66,78255.56,0.0,0.99812,0.0,0.43523]
[1777696235450,52.66,78256.18,0.0,0.99812,0.0,0.43459]
[1777696240484,52.66,78256.85,0.0,0.99812,0.0,0.43437]
[1777696245525,52.66,78260.15,0.0,0.99813,0.0,0.43331]
[1777696251561,52.66,78260.9,0.0,0.99813,0.0,0.43306]
[1777696256598,52.66,78260.77,0.0,0.99813,0.0,0.43311]
[1777696262638,52.66,78260.19,0.0,0.99813,0.0,0.43329]
[1777696267672,52.66,78260.5,0.0,0.99813,0.0,0.43319]
[1777696272708,52.66,78260.56,0.0,0.99813,0.0,0.43317]
[1777696277743,52.66,78260.63,0.0,0.99813,0.0,0.43315]
[1777696282778,52.66,78260.08,0.0,0.99813,0.0,0.43333]
[1777696287814,52.66,78260.21,0.0,0.99813,0.0,0.43329]
[1777696292847,52.66,78257.97,0.0,0.99813,0.0,0.43357]
[1777696297883,52.66,78255.77,0.0,0.99813,0.0,0.43428]
[1777696302918,52.66,78252.7,0.0,0.99812,0.0,0.43527]
[1777696307953,52.66,78251.98,0.0,0.99812,0.0,0.43551]
[1777696312987,52.66,78249.73,0.0,0.99812,0.0,0.43624]
[1777696318023,52.66,78249.51,0.0,0.99812,0.0,0.43631]
[1777696323057,52.66,78250.76,0.0,0.99812,0.0,0.4359]
[1777696328093,52.66,78252.86,0.0,0.99812,0.0,0.43522]
[1777696333128,52.66,78255.11,0.0,0.99812,0.0,0.43449]
[1777696339169,52.66,78255.54,0.0,0.99812,0.0,0.43435]
[1777696342191,52.66,78261.71,0.0,0.99813,0.0,0.43236]
[1777696347227,52.66,78262.5,0.0,0.99814,0.0,0.43211]
[1777696354582,52.66,78263.01,0.0,0.99814,0.0,0.4315]
[1777696360317,52.66,78263.4,0.0,0.99814,0.0,0.43137]
[1777696365351,52.66,78263.28,0.0,0.99814,0.0,0.43141]
[1777696370387,52.66,78264.0,0.0,0.99814,0.0,0.43118]
[1777696375423,52.66,78263.76,0.0,0.99814,0.0,0.43126]
[1777696380458,52.66,78262.32,0.0,0.99814,0.0,0.43172]
[1777696385495,52.66,78265.16,0.0,0.99814,0.0,0.43081]
[1777696392571,52.66,78266.39,0.0,0.99814,0.0,0.43041]
[1777696397622,52.66,78266.23,0.0,0.99814,0.0,0.43046]
[1777696402656,52.66,78268.32,0.0,0.99815,0.0,0.42979]
[1777696408699,52.66,78269.91,0.0,0.99815,0.0,0.42928]
[1777696412728,52.66,78251.17,0.0,0.99812,0.0,0.43488]
[1777696413734,52.66,78244.22,0.0,0.99811,0.0,0.43714]
[1777696418770,52.66,78244.2,0.0,0.99811,0.0,0.43714]
[1777696423805,52.66,78244.63,0.0,0.99811,0.0,0.437]
[1777696433876,52.66,78244.28,0.0,0.99811,0.0,0.43712]
[1777696438911,52.66,78243.41,0.0,0.99811,0.0,0.4374]
[1777696443952,52.66,78242.76,0.0,0.99811,0.0,0.43761]
[1777696448984,52.66,78242.54,0.0,0.99811,0.0,0.43768]
[1777696454020,52.66,78241.03,0.0,0.99811,0.0,0.43818]
[1777696462077,52.66,78239.55,0.0,0.9981,0.0,0.43866]
[1777696467112,52.66,78238.31,0.0,0.9981,0.0,0.43906]
[1777696472147,52.66,78237.75,0.0,0.9981,0.0,0.4388]
[1777696477184,52.66,78237.09,0.0,0.9981,0.0,0.43901]
[1777696482224,52.66,78236.78,0.0,0.9981,0.0,0.43912]
[1777696487258,52.66,78236.61,0.0,0.9981,0.0,0.43917]
[1777696492294,52.66,78235.35,0.0,0.9981,0.0,0.43958]
[1777696497329,52.66,78234.48,0.0,0.9981,0.0,0.43987]
[1777696502365,52.66,78233.22,0.0,0.9981,0.0,0.44028]
[1777696508406,52.66,78231.99,0.0,0.99809,0.0,0.44068]
[1777696515708,52.66,78231.38,0.0,0.99809,0.0,0.44088]
[1777696523511,52.66,78230.21,0.0,0.99809,0.0,0.44127]
[1777696528546,52.66,78230.97,0.0,0.99809,0.0,0.44102]
[1777696534590,52.66,78231.5,0.0,0.99809,0.0,0.44039]
[1777696539628,52.66,78231.2,0.0,0.99809,0.0,0.44049]
[1777696541640,52.66,78240.63,0.0,0.99811,0.0,0.43741]
[1777696542646,52.66,78245.86,0.0,0.99812,0.0,0.43571]
[1777696543654,52.66,78245.82,0.0,0.99812,0.0,0.43572]
[1777696548691,52.66,78248.76,0.0,0.99812,0.0,0.43477]
[1777696550703,52.66,78254.95,0.0,0.99813,0.0,0.43277]
[1777696552720,52.66,78257.44,0.0,0.99814,0.0,0.43197]
[1777696557753,52.66,78259.35,0.0,0.99814,0.0,0.43135]
[1777696566064,52.66,78260.3,0.0,0.99814,0.0,0.43105]
[1777696571851,52.66,78260.7,0.0,0.99814,0.0,0.43092]
[1777696574872,52.66,78255.29,0.0,0.99813,0.0,0.43266]
[1777696578900,52.66,78254.1,0.0,0.99813,0.0,0.43304]
[1777696583935,52.66,78255.4,0.0,0.99813,0.0,0.43262]
[1777696589977,52.66,78256.44,0.0,0.99813,0.0,0.43229]
[1777696595012,52.66,78257.2,0.0,0.99814,0.0,0.4316]
[1777696603068,52.66,78258.01,0.0,0.99814,0.0,0.43134]
[1777696611124,52.66,78259.98,0.0,0.99814,0.0,0.43071]
[1777696616415,52.66,78259.67,0.0,0.99814,0.0,0.43081]
[1777696622202,52.66,78259.66,0.0,0.99814,0.0,0.43081]
[1777696627235,52.66,78260.0,0.0,0.99814,0.0,0.4307]
[1777696632270,52.66,78259.98,0.0,0.99814,0.0,0.43071]
[1777696637310,52.66,78256.45,0.0,0.99814,0.0,0.43184]
[1777696646370,52.66,78256.27,0.0,0.99814,0.0,0.4319]
[1777696657447,52.66,78257.33,0.0,0.99814,0.0,0.43112]
[1777696662485,52.66,78257.92,0.0,0.99814,0.0,0.43093]
[1777696667516,52.66,78258.51,0.0,0.99814,0.0,0.43074]
[1777696672552,52.66,78259.01,0.0,0.99814,0.0,0.43058]
[1777696678594,52.66,78259.15,0.0,0.99814,0.0,0.43053]
[1777696686905,52.66,78259.44,0.0,0.99814,0.0,0.43044]
[1777696690678,52.66,78248.12,0.0,0.99812,0.0,0.43409]
[1777696691685,52.66,78248.12,0.0,0.99812,0.0,0.43409]
[1777696696975,52.66,78249.83,0.0,0.99813,0.0,0.43353]
[1777696702763,52.66,78249.32,0.0,0.99813,0.0,0.4337]
[1777696705784,52.66,78249.93,0.0,0.99813,0.0,0.4335]
[1777696711827,52.66,78248.61,0.0,0.99813,0.0,0.43349]
[1777696717115,52.66,78248.53,0.0,0.99813,0.0,0.43351]
[1777696727185,52.66,78248.09,0.0,0.99813,0.0,0.43365]
[1777696732974,52.66,78246.05,0.0,0.99812,0.0,0.43431]
[1777696739015,52.66,78244.84,0.0,0.99812,0.0,0.43471]
[1777696745058,52.66,78244.16,0.0,0.99812,0.0,0.43493]
[1777696750093,52.66,78241.15,0.0,0.99812,0.0,0.4359]
[1777696753114,52.66,78238.96,0.0,0.99811,0.0,0.43661]
[1777696758148,52.66,78239.15,0.0,0.99811,0.0,0.43655]
[1777696763185,52.66,78239.61,0.0,0.99811,0.0,0.4364]
[1777696770234,52.66,78240.0,0.0,0.99811,0.0,0.43628]
[1777696775270,52.66,78234.53,0.0,0.99811,0.0,0.43761]
[1777696780305,52.66,78232.08,0.0,0.9981,0.0,0.43841]
[1777696785339,52.66,78229.9,0.0,0.9981,0.0,0.43912]
[1777696790375,52.66,78229.45,0.0,0.9981,0.0,0.43927]
[1777696795410,52.66,78228.95,0.0,0.9981,0.0,0.43943]
[1777696800445,52.66,78211.88,0.0,0.99807,0.0,0.44505]
[1777696801452,52.66,78209.46,0.0,0.99807,0.0,0.44585]
[1777696806487,52.66,78205.9,0.0,0.99806,0.0,0.44704]
[1777696811521,52.66,78203.02,0.0,0.99806,0.0,0.44799]
[1777696816557,52.66,78202.52,0.0,0.99806,0.0,0.44816]
[1777696820586,52.66,78156.97,0.0,0.99798,0.0,0.46356]
[1777696825620,52.66,78161.37,0.0,0.99799,0.0,0.46205]
[1777696829648,52.66,78158.09,0.0,0.99798,0.0,0.46318]
[1777696835690,52.66,78162.39,0.0,0.99799,0.0,0.46124]
[1777696840725,52.66,78167.3,0.0,0.998,0.0,0.45956]
[1777696845760,52.66,78170.84,0.0,0.99801,0.0,0.45836]
[1777696850800,52.66,78172.68,0.0,0.99801,0.0,0.45773]
[1777696853817,52.66,78180.46,0.0,0.99802,0.0,0.4551]
[1777696859861,52.66,78183.35,0.0,0.99803,0.0,0.45412]
[1777696864895,52.66,78183.73,0.0,0.99803,0.0,0.454]
[1777696869931,52.66,78183.83,0.0,0.99803,0.0,0.45396]
[1777696874965,52.66,78187.43,0.0,0.99803,0.0,0.45275]
[1777696880001,52.66,78188.54,0.0,0.99803,0.0,0.45238]
[1777696885036,52.66,78188.79,0.0,0.99804,0.0,0.45229]
[1777696890072,52.66,78188.96,0.0,0.99804,0.0,0.45224]
[1777696895106,52.66,78187.93,0.0,0.99804,0.0,0.45212]
[1777696900141,52.66,78188.85,0.0,0.99804,0.0,0.45182]
[1777696905184,52.66,78190.14,0.0,0.99804,0.0,0.45138]
[1777696910211,52.66,78193.22,0.0,0.99804,0.0,0.45035]
[1777696915247,52.66,78192.54,0.0,0.99804,0.0,0.45058]
[1777696920287,52.66,78190.72,0.0,0.99804,0.0,0.45119]
[1777696925318,52.66,78190.15,0.0,0.99804,0.0,0.45138]
[1777696930353,52.66,78190.9,0.0,0.99804,0.0,0.45113]
[1777696936395,52.66,78190.36,0.0,0.99804,0.0,0.45131]
[1777696941430,52.66,78190.34,0.0,0.99804,0.0,0.45132]
[1777696946465,52.66,78190.85,0.0,0.99804,0.0,0.45114]
[1777696951500,52.66,78190.02,0.0,0.99804,0.0,0.45096]
[1777696956538,52.66,78191.86,0.0,0.99804,0.0,0.45035]
[1777696963587,52.66,78192.87,0.0,0.99805,0.0,0.45001]
[1777696968868,52.66,78192.34,0.0,0.99804,0.0,0.45019]
[1777696974664,52.66,78195.37,0.0,0.99805,0.0,0.44917]
[1777696979699,52.66,78200.77,0.0,0.99806,0.0,0.44738]
[1777696985741,52.66,78202.95,0.0,0.99806,0.0,0.44665]
[1777696992790,52.66,78204.04,0.0,0.99806,0.0,0.44629]
[1777696997825,52.66,78205.42,0.0,0.99807,0.0,0.44583]
[1777697002860,52.66,78206.79,0.0,0.99807,0.0,0.44538]
[1777697007895,52.66,78207.99,0.0,0.99807,0.0,0.44498]
[1777697012931,52.66,78207.73,0.0,0.99807,0.0,0.44461]
[1777697017966,52.66,78207.95,0.0,0.99807,0.0,0.44454]
[1777697023001,52.66,78208.29,0.0,0.99807,0.0,0.44443]
[1777697028040,52.66,78208.44,0.0,0.99807,0.0,0.44438]
[1777697034078,52.66,78208.51,0.0,0.99807,0.0,0.44435]
[1777697039366,52.66,78209.06,0.0,0.99807,0.0,0.44417]
[1777697043142,52.66,78201.71,0.0,0.99806,0.0,0.44661]
[1777697049438,52.66,78203.54,0.0,0.99807,0.0,0.446]
[1777697055226,52.66,78205.94,0.0,0.99807,0.0,0.4452]
[1777697062275,52.66,78206.29,0.0,0.99807,0.0,0.44509]
[1777697067308,52.66,78206.85,0.0,0.99807,0.0,0.4449]
[1777697074358,52.66,78207.58,0.0,0.99807,0.0,0.44421]
[1777697079648,52.66,78208.38,0.0,0.99807,0.0,0.44394]
[1777697085434,52.66,78207.61,0.0,0.99807,0.0,0.4442]
[1777697090469,52.66,78207.56,0.0,0.99807,0.0,0.44421]
[1777697095505,52.66,78207.16,0.0,0.99807,0.0,0.44435]
[1777697101547,52.66,78207.15,0.0,0.99807,0.0,0.44435]
[1777697108597,52.66,78206.85,0.0,0.99807,0.0,0.44445]
[1777697109858,52.66,78212.59,0.0,0.99808,0.0,0.44255]
[1777697115644,52.66,78211.48,0.0,0.99808,0.0,0.44292]
[1777697120680,52.66,78210.31,0.0,0.99808,0.0,0.44331]
[1777697125715,52.66,78209.82,0.0,0.99808,0.0,0.44347]
[1777697139812,52.66,78208.36,0.0,0.99808,0.0,0.4435]
[1777697144848,52.66,78205.28,0.0,0.99807,0.0,0.44452]
[1777697149883,52.66,78203.4,0.0,0.99807,0.0,0.44514]
[1777697154918,52.66,78203.61,0.0,0.99807,0.0,0.44507]
[1777697159953,52.66,78203.9,0.0,0.99807,0.0,0.44497]
[1777697164988,52.66,78204.5,0.0,0.99807,0.0,0.44477]
[1777697170024,52.66,78204.08,0.0,0.99807,0.0,0.44491]
[1777697176071,52.66,78203.0,0.0,0.99807,0.0,0.44527]
[1777697177073,52.66,78165.44,0.0,0.99801,0.0,0.45787]
[1777697178081,52.66,78159.62,0.0,0.998,0.0,0.45985]
[1777697182108,52.66,78165.31,0.0,0.99801,0.0,0.45792]
[1777697183114,52.66,78171.22,0.0,0.99802,0.0,0.45591]
[1777697188149,52.66,78172.13,0.0,0.99802,0.0,0.45561]
[1777697194191,52.66,78171.99,0.0,0.99802,0.0,0.45519]
[1777697199228,52.66,78174.36,0.0,0.99802,0.0,0.45439]
[1777697204263,52.66,78176.13,0.0,0.99803,0.0,0.45379]
[1777697206278,52.66,78167.4,0.0,0.99801,0.0,0.45675]
[1777697207293,52.66,78150.81,0.0,0.99798,0.0,0.4624]
[1777697208291,52.66,78157.92,0.0,0.998,0.0,0.45997]
[1777697209298,52.66,78158.22,0.0,0.998,0.0,0.45987]
[1777697214333,52.66,78159.98,0.0,0.998,0.0,0.45927]
[1777697219368,52.66,78155.1,0.0,0.99799,0.0,0.46093]
[1777697224403,52.66,78150.84,0.0,0.99798,0.0,0.46239]
[1777697229438,52.66,78156.94,0.0,0.99799,0.0,0.4603]
[1777697232458,52.66,78142.08,0.0,0.99797,0.0,0.4654]
[1777697233467,52.66,78128.77,0.0,0.99795,0.0,0.47001]
[1777697234475,52.66,78128.08,0.0,0.99795,0.0,0.47025]
[1777697240776,52.66,78130.36,0.0,0.99795,0.0,0.46946]
[1777697243537,52.66,78136.66,0.0,0.99796,0.0,0.46727]
[1777697248572,52.66,78108.4,0.0,0.99791,0.0,0.47714]
[1777697249578,52.66,78118.6,0.0,0.99793,0.0,0.47356]
[1777697250846,52.66,78120.06,0.0,0.99793,0.0,0.47305]
[1777697256630,52.66,78121.16,0.0,0.99794,0.0,0.47219]
[1777697261663,52.66,78119.68,0.0,0.99793,0.0,0.47271]
[1777697267705,52.66,78118.53,0.0,0.99793,0.0,0.47311]
[1777697272739,52.66,78120.83,0.0,0.99794,0.0,0.4723]
[1777697277775,52.66,78122.67,0.0,0.99794,0.0,0.47166]
[1777697282813,52.66,78127.6,0.0,0.99795,0.0,0.46994]
[1777697287845,52.66,78128.75,0.0,0.99795,0.0,0.46954]
[1777697292880,52.66,78132.74,0.0,0.99796,0.0,0.46816]
[1777697296908,52.66,78137.54,0.0,0.99796,0.0,0.4665]
[1777697299929,52.66,78142.41,0.0,0.99797,0.0,0.46482]
[1777697304965,52.66,78147.8,0.0,0.99798,0.0,0.46296]
[1777697309999,52.66,78149.6,0.0,0.99798,0.0,0.46235]
[1777697313022,52.66,78144.0,0.0,0.99798,0.0,0.4638]
[1777697318057,52.66,78142.55,0.0,0.99797,0.0,0.4643]
[1777697323093,52.66,78143.13,0.0,0.99798,0.0,0.4641]
[1777697331148,52.66,78143.89,0.0,0.99798,0.0,0.46384]
[1777697340211,52.66,78140.58,0.0,0.99797,0.0,0.46498]
[1777697345246,52.66,78136.9,0.0,0.99796,0.0,0.46625]
[1777697350280,52.66,78142.71,0.0,0.99797,0.0,0.46425]
[1777697353302,52.66,78147.64,0.0,0.99798,0.0,0.46255]
[1777697358343,52.66,78149.44,0.0,0.99799,0.0,0.46193]
[1777697360356,52.66,78156.1,0.0,0.998,0.0,0.45966]
[1777697365391,52.66,78157.92,0.0,0.998,0.0,0.45904]
[1777697370425,52.66,78156.39,0.0,0.998,0.0,0.45956]
[1777697374454,52.66,78161.56,0.0,0.99801,0.0,0.45734]
[1777697380497,52.66,78163.43,0.0,0.99801,0.0,0.4567]
[1777697385532,52.66,78164.69,0.0,0.99801,0.0,0.45627]
[1777697390567,52.66,78164.77,0.0,0.99801,0.0,0.45625]
[1777697395602,52.66,78164.38,0.0,0.99801,0.0,0.45638]
[1777697400637,52.66,78168.16,0.0,0.99802,0.0,0.4551]
[1777697405672,52.66,78169.42,0.0,0.99802,0.0,0.45467]
[1777697410708,52.66,78169.68,0.0,0.99802,0.0,0.45459]
[1777697415745,52.66,78169.75,0.0,0.99802,0.0,0.45456]
[1777697420780,52.66,78169.79,0.0,0.99802,0.0,0.45455]
[1777697428836,52.66,78169.74,0.0,0.99802,0.0,0.45457]
[1777697434878,52.66,78169.53,0.0,0.99802,0.0,0.45417]
[1777697442181,52.66,78170.59,0.0,0.99803,0.0,0.45382]
[1777697447970,52.66,78170.27,0.0,0.99802,0.0,0.45393]
[1777697453010,52.66,78170.01,0.0,0.99802,0.0,0.45401]
[1777697456027,52.66,78161.95,0.0,0.99801,0.0,0.45674]
[1777697461062,52.66,78162.88,0.0,0.99801,0.0,0.45642]
[1777697462320,52.66,78121.95,0.0,0.99794,0.0,0.47049]
[1777697463078,52.66,78121.95,0.0,0.99794,0.0,0.47049]
[1777697470125,52.66,78117.78,0.0,0.99794,0.0,0.47194]
[1777697476167,52.66,78117.7,0.0,0.99794,0.0,0.47197]
[1777697482460,52.66,78117.84,0.0,0.99794,0.0,0.47192]
[1777697486239,52.66,78124.85,0.0,0.99795,0.0,0.46948]
[1777697490266,52.66,78131.82,0.0,0.99796,0.0,0.46706]
[1777697495302,52.66,78134.65,0.0,0.99797,0.0,0.46561]
[1777697500336,52.66,78129.06,0.0,0.99796,0.0,0.46755]
[1777697505372,52.66,78125.94,0.0,0.99795,0.0,0.46863]
[1777697510406,52.66,78125.16,0.0,0.99795,0.0,0.4689]
[1777697515441,52.66,78127.4,0.0,0.99795,0.0,0.46812]
[1777697520477,52.66,78126.28,0.0,0.99795,0.0,0.46851]
[1777697524506,52.66,78131.01,0.0,0.99796,0.0,0.46687]
[1777697529540,52.66,78129.31,0.0,0.99796,0.0,0.46746]
[1777697534575,52.66,78128.96,0.0,0.99796,0.0,0.46758]
[1777697539610,52.66,78128.12,0.0,0.99796,0.0,0.46787]
[1777697545652,52.66,78127.35,0.0,0.99795,0.0,0.46814]
[1777697550687,52.66,78126.53,0.0,0.99795,0.0,0.46842]
[1777697555722,52.66,78125.98,0.0,0.99795,0.0,0.46814]
[1777697561763,52.66,78125.52,0.0,0.99795,0.0,0.4683]
[1777697566799,52.66,78124.96,0.0,0.99795,0.0,0.46849]
[1777697571835,52.66,78124.74,0.0,0.99795,0.0,0.46857]
[1777697576870,52.66,78124.5,0.0,0.99795,0.0,0.46865]
[1777697581909,52.66,78123.86,0.0,0.99795,0.0,0.46888]
[1777697586940,52.66,78126.81,0.0,0.99796,0.0,0.46785]
[1777697588957,52.66,78131.3,0.0,0.99796,0.0,0.4663]
[1777697596005,52.66,78132.37,0.0,0.99797,0.0,0.46593]
[1777697601042,52.66,78132.56,0.0,0.99797,0.0,0.46586]
[1777697606077,52.66,78132.17,0.0,0.99797,0.0,0.466]
[1777697611112,52.66,78131.02,0.0,0.99797,0.0,0.46592]
[1777697616147,52.66,78131.2,0.0,0.99797,0.0,0.46586]
[1777697621183,52.66,78134.57,0.0,0.99797,0.0,0.4647]
[1777697627224,52.66,78139.55,0.0,0.99798,0.0,0.46299]
[1777697633513,52.66,78144.3,0.0,0.99799,0.0,0.46136]
[1777697641322,52.66,78146.17,0.0,0.99799,0.0,0.46072]
[1777697652395,52.66,78147.34,0.0,0.99799,0.0,0.46032]
[1777697662469,52.66,78149.68,0.0,0.998,0.0,0.45952]
[1777697668512,52.66,78149.71,0.0,0.998,0.0,0.45951]
[1777697673546,52.66,78148.86,0.0,0.998,0.0,0.45933]
[1777697683863,52.66,78149.76,0.0,0.998,0.0,0.45903]
[1777697690665,52.66,78149.28,0.0,0.998,0.0,0.45919]
[1777697695703,52.66,78149.18,0.0,0.998,0.0,0.45922]
[1777697700740,52.66,78148.76,0.0,0.998,0.0,0.45937]
[1777697707788,52.66,78148.36,0.0,0.998,0.0,0.4595]
[1777697714080,52.66,78147.94,0.0,0.998,0.0,0.45965]
[1777697716853,52.66,78154.19,0.0,0.99801,0.0,0.45752]
[1777697719874,52.66,78153.94,0.0,0.99801,0.0,0.4576]
[1777697726923,52.66,78153.15,0.0,0.998,0.0,0.45787]
[1777697731957,52.66,78156.51,0.0,0.99801,0.0,0.45627]
[1777697738000,52.66,78158.54,0.0,0.99802,0.0,0.45558]
[1777697743034,52.66,78159.96,0.0,0.99802,0.0,0.4551]
[1777697748070,52.66,78162.86,0.0,0.99802,0.0,0.45412]
[1777697753106,52.66,78164.06,0.0,0.99802,0.0,0.45371]
[1777697758141,52.66,78165.06,0.0,0.99803,0.0,0.45338]
[1777697763176,52.66,78164.75,0.0,0.99803,0.0,0.45348]
[1777697768211,52.66,78164.51,0.0,0.99802,0.0,0.45356]
[1777697769219,52.66,78158.04,0.0,0.99801,0.0,0.45575]
[1777697773246,52.66,78163.14,0.0,0.99802,0.0,0.45402]
[1777697778281,52.66,78166.25,0.0,0.99803,0.0,0.45297]
[1777697783316,52.66,78168.04,0.0,0.99803,0.0,0.45237]
[1777697790365,52.66,78171.55,0.0,0.99804,0.0,0.45119]
[1777697795400,52.66,78173.14,0.0,0.99804,0.0,0.4502]
[1777697801442,52.66,78174.27,0.0,0.99804,0.0,0.44982]
[1777697806477,52.66,78174.79,0.0,0.99804,0.0,0.44965]
[1777697811512,52.66,78173.16,0.0,0.99804,0.0,0.45019]
[1777697814783,52.66,78165.36,0.0,0.99803,0.0,0.45281]
[1777697817554,52.66,78162.98,0.0,0.99802,0.0,0.45362]
[1777697823596,52.66,78164.28,0.0,0.99803,0.0,0.45318]
[1777697828631,52.66,78162.64,0.0,0.99802,0.0,0.45373]
[1777697834674,52.66,78161.67,0.0,0.99802,0.0,0.45406]
[1777697839707,52.66,78160.45,0.0,0.99802,0.0,0.45447]
[1777697844745,52.66,78150.21,0.0,0.998,0.0,0.45794]
[1777697845751,52.66,78149.6,0.0,0.998,0.0,0.45815]
[1777697846757,52.66,78133.68,0.0,0.99798,0.0,0.4636]
[1777697847766,52.66,78124.85,0.0,0.99796,0.0,0.46664]
[1777697851791,52.66,78131.54,0.0,0.99797,0.0,0.46386]
[1777697856829,52.66,78132.16,0.0,0.99798,0.0,0.46365]
[1777697861869,52.66,78130.73,0.0,0.99797,0.0,0.46414]
[1777697866900,52.66,78129.89,0.0,0.99797,0.0,0.46443]
[1777697871935,52.66,78128.3,0.0,0.99797,0.0,0.46498]
[1777697876970,52.66,78126.02,0.0,0.99796,0.0,0.46577]
[1777697882006,52.66,78128.96,0.0,0.99797,0.0,0.46475]
[1777697889060,52.66,78128.2,0.0,0.99797,0.0,0.46501]
[1777697894094,52.66,78131.96,0.0,0.99797,0.0,0.46372]
[1777697900136,52.66,78132.51,0.0,0.99798,0.0,0.46353]
[1777697905425,52.66,78135.88,0.0,0.99798,0.0,0.46237]
[1777697911213,52.66,78138.01,0.0,0.99799,0.0,0.46117]
[1777697916247,52.66,78138.46,0.0,0.99799,0.0,0.46102]
[1777697921283,52.66,78140.6,0.0,0.99799,0.0,0.46029]
[1777697926320,52.66,78140.29,0.0,0.99799,0.0,0.46039]
[1777697931355,52.66,78141.27,0.0,0.99799,0.0,0.46006]
[1777697936390,52.66,78140.57,0.0,0.99799,0.0,0.4603]
[1777697941425,52.66,78141.18,0.0,0.99799,0.0,0.46009]
[1777697947466,52.66,78141.48,0.0,0.99799,0.0,0.45999]
[1777697952501,52.66,78146.01,0.0,0.998,0.0,0.45844]
[1777697957536,52.66,78146.88,0.0,0.998,0.0,0.45814]
[1777697963579,52.66,78147.28,0.0,0.998,0.0,0.45801]
[1777697968614,52.66,78147.11,0.0,0.998,0.0,0.45807]
[1777697975916,52.66,78146.31,0.0,0.998,0.0,0.45787]
[1777697984726,52.66,78146.24,0.0,0.998,0.0,0.4579]
[1777697989761,52.66,78147.18,0.0,0.998,0.0,0.45758]
[1777697996056,52.66,78147.24,0.0,0.998,0.0,0.45756]
[1777698001844,52.66,78145.26,0.0,0.998,0.0,0.45823]
[1777698007888,52.66,78144.13,0.0,0.998,0.0,0.45862]
[1777698011915,52.66,78138.14,0.0,0.99799,0.0,0.46066]
[1777698016950,52.66,78137.23,0.0,0.99799,0.0,0.46097]
[1777698021986,52.66,78136.61,0.0,0.99799,0.0,0.46118]
[1777698027023,52.66,78135.2,0.0,0.99798,0.0,0.46167]
[1777698032055,52.66,78134.93,0.0,0.99799,0.0,0.46129]
[1777698037092,52.66,78132.47,0.0,0.99798,0.0,0.46214]
[1777698039104,52.66,78126.2,0.0,0.99797,0.0,0.46429]
[1777698044141,52.66,78121.96,0.0,0.99796,0.0,0.46575]
[1777698049175,52.66,78121.99,0.0,0.99796,0.0,0.46574]
[1777698054210,52.66,78121.89,0.0,0.99796,0.0,0.46578]
[1777698059244,52.66,78119.07,0.0,0.99796,0.0,0.46675]
[1777698066564,52.66,78119.81,0.0,0.99796,0.0,0.4665]
[1777698072336,52.66,78120.12,0.0,0.99796,0.0,0.46639]
[1777698077372,52.66,78119.21,0.0,0.99796,0.0,0.46671]
[1777698081399,52.66,78115.5,0.0,0.99795,0.0,0.46799]
[1777698086704,52.66,78115.69,0.0,0.99795,0.0,0.46793]
[1777698092477,52.66,78115.2,0.0,0.99795,0.0,0.46762]
[1777698100533,52.66,78115.46,0.0,0.99795,0.0,0.46753]
[1777698106844,52.66,78115.48,0.0,0.99795,0.0,0.46753]
[1777698112618,52.66,78115.22,0.0,0.99795,0.0,0.46762]
[1777698117652,52.66,78115.36,0.0,0.99795,0.0,0.46757]
[1777698123694,52.66,78115.27,0.0,0.99795,0.0,0.4676]
[1777698128729,52.66,78114.41,0.0,0.99795,0.0,0.4679]
[1777698133764,52.66,78120.62,0.0,0.99796,0.0,0.46575]
[1777698138799,52.66,78121.31,0.0,0.99796,0.0,0.46551]
[1777698143834,52.66,78122.48,0.0,0.99797,0.0,0.4651]
[1777698149876,52.66,78122.05,0.0,0.99797,0.0,0.46525]
[1777698155918,52.66,78121.38,0.0,0.99797,0.0,0.46501]
[1777698160954,52.66,78120.46,0.0,0.99797,0.0,0.46533]
[1777698166996,52.66,78123.87,0.0,0.99797,0.0,0.46415]
[1777698173038,52.66,78127.21,0.0,0.99798,0.0,0.463]
[1777698178073,52.66,78131.75,0.0,0.99798,0.0,0.46145]
[1777698183110,52.66,78134.4,0.0,0.99799,0.0,0.46054]
[1777698188142,52.66,78126.39,0.0,0.99798,0.0,0.46329]
[1777698195195,52.66,78125.59,0.0,0.99797,0.0,0.46356]
[1777698196200,52.66,78130.43,0.0,0.99798,0.0,0.4619]
[1777698199220,52.66,78135.57,0.0,0.99799,0.0,0.46014]
[1777698204255,52.66,78133.63,0.0,0.99799,0.0,0.4608]
[1777698209290,52.66,78133.45,0.0,0.99799,0.0,0.46086]
[1777698215337,52.66,78131.56,0.0,0.99799,0.0,0.46104]
[1777698222388,52.66,78128.66,0.0,0.99798,0.0,0.46204]
[1777698227702,52.66,78124.05,0.0,0.99797,0.0,0.46362]
[1777698233464,52.66,78127.38,0.0,0.99798,0.0,0.46248]
[1777698234474,52.66,78113.34,0.0,0.99796,0.0,0.46732]
[1777698235478,52.66,78109.79,0.0,0.99795,0.0,0.46855]
[1777698240513,52.66,78110.66,0.0,0.99795,0.0,0.46825]
[1777698246555,52.66,78112.23,0.0,0.99795,0.0,0.46771]
[1777698251590,52.66,78111.24,0.0,0.99795,0.0,0.46805]
[1777698256625,52.66,78111.68,0.0,0.99795,0.0,0.4679]
[1777698261666,52.66,78112.35,0.0,0.99795,0.0,0.46766]
[1777698266699,52.66,78113.24,0.0,0.99796,0.0,0.46736]
[1777698271735,52.66,78113.64,0.0,0.99796,0.0,0.46674]
[1777698276771,52.66,78113.21,0.0,0.99796,0.0,0.46689]
[1777698284827,52.66,78115.13,0.0,0.99796,0.0,0.46623]
[1777698289865,52.66,78115.41,0.0,0.99796,0.0,0.46613]
[1777698295903,52.66,78115.47,0.0,0.99796,0.0,0.46611]
[1777698301945,52.66,78115.05,0.0,0.99796,0.0,0.46626]
[1777698306980,52.66,78113.71,0.0,0.99796,0.0,0.46672]
[1777698312017,52.66,78113.87,0.0,0.99796,0.0,0.46666]
[1777698317050,52.66,78114.82,0.0,0.99796,0.0,0.46634]
[1777698320071,52.66,78131.0,0.0,0.99799,0.0,0.46077]
[1777698322085,52.66,78137.39,0.0,0.998,0.0,0.45858]
[1777698327120,52.66,78131.16,0.0,0.99799,0.0,0.46071]
[1777698330141,52.66,78125.71,0.0,0.99798,0.0,0.46258]
[1777698335175,52.66,78123.66,0.0,0.99798,0.0,0.46281]
[1777698340211,52.66,78126.97,0.0,0.99798,0.0,0.46168]
[1777698345247,52.66,78129.85,0.0,0.99799,0.0,0.46069]
[1777698350282,52.66,78133.38,0.0,0.99799,0.0,0.45948]
[1777698355317,52.66,78132.74,0.0,0.99799,0.0,0.4597]
[1777698360352,52.66,78131.2,0.0,0.99799,0.0,0.46023]
[1777698362366,52.66,78134.98,0.0,0.998,0.0,0.45894]
[1777698365387,52.66,78129.68,0.0,0.99799,0.0,0.46075]
[1777698370422,52.66,78128.42,0.0,0.99798,0.0,0.46118]
[1777698375457,52.66,78129.73,0.0,0.99799,0.0,0.46073]
[1777698380491,52.66,78129.66,0.0,0.99799,0.0,0.46076]
[1777698385527,52.66,78133.07,0.0,0.99799,0.0,0.45959]
[1777698390562,52.66,78132.77,0.0,0.99799,0.0,0.45969]
[1777698395599,52.66,78132.86,0.0,0.99799,0.0,0.45919]
[1777698401641,52.66,78134.31,0.0,0.998,0.0,0.4587]
[1777698406674,52.66,78133.32,0.0,0.998,0.0,0.45904]
[1777698411710,52.66,78134.51,0.0,0.998,0.0,0.45863]
[1777698419041,52.66,78130.05,0.0,0.99799,0.0,0.46015]
[1777698429111,52.66,78127.84,0.0,0.99799,0.0,0.46091]
[1777698434871,52.66,78126.86,0.0,0.99798,0.0,0.46125]
[1777698441920,52.66,78126.43,0.0,0.99798,0.0,0.46139]
[1777698446956,52.66,78123.08,0.0,0.99798,0.0,0.46254]
[1777698451990,52.66,78122.93,0.0,0.99798,0.0,0.46213]
[1777698457025,52.66,78123.21,0.0,0.99798,0.0,0.46203]
[1777698462060,52.66,78123.93,0.0,0.99798,0.0,0.46178]
[1777698469392,52.66,78122.67,0.0,0.99798,0.0,0.46222]
[1777698479462,52.66,78123.3,0.0,0.99798,0.0,0.462]
[1777698485221,52.66,78129.49,0.0,0.99799,0.0,0.45988]
[1777698489534,52.66,78135.19,0.0,0.998,0.0,0.45793]
[1777698495291,52.66,78138.84,0.0,0.99801,0.0,0.45669]
[1777698500326,52.66,78140.71,0.0,0.99801,0.0,0.45606]
[1777698505362,52.66,78142.62,0.0,0.99801,0.0,0.45541]
[1777698510395,52.66,78143.58,0.0,0.99801,0.0,0.45508]
[1777698515432,52.66,78144.74,0.0,0.99802,0.0,0.45423]
[1777698520466,52.66,78144.81,0.0,0.99802,0.0,0.4542]
[1777698525501,52.66,78145.02,0.0,0.99802,0.0,0.45413]
[1777698530536,52.66,78145.12,0.0,0.99802,0.0,0.4541]
[1777698535570,52.66,78145.06,0.0,0.99802,0.0,0.45412]
[1777698540606,52.66,78145.12,0.0,0.99802,0.0,0.4541]
[1777698545641,52.66,78145.01,0.0,0.99802,0.0,0.45414]
[1777698553698,52.66,78145.04,0.0,0.99802,0.0,0.45413]
[1777698560024,52.66,78145.09,0.0,0.99802,0.0,0.45411]
[1777698565783,52.66,78145.18,0.0,0.99802,0.0,0.45408]
[1777698570818,52.66,78144.87,0.0,0.99802,0.0,0.45418]
[1777698575853,52.66,78145.4,0.0,0.99802,0.0,0.45354]
[1777698580887,52.66,78146.15,0.0,0.99802,0.0,0.45329]
[1777698581895,52.66,78141.1,0.0,0.99801,0.0,0.455]
[1777698583911,52.66,78127.47,0.0,0.99799,0.0,0.45963]
[1777698584919,52.66,78119.02,0.0,0.99798,0.0,0.46253]
[1777698585923,52.66,78113.64,0.0,0.99797,0.0,0.46438]
[1777698586930,52.66,78110.8,0.0,0.99796,0.0,0.46536]
[1777698588944,52.66,78110.88,0.0,0.99796,0.0,0.46534]
[1777698593979,52.66,78113.12,0.0,0.99797,0.0,0.46456]
[1777698600306,52.66,78112.92,0.0,0.99797,0.0,0.46463]
[1777698606064,52.66,78113.46,0.0,0.99797,0.0,0.46445]
[1777698612106,52.66,78113.98,0.0,0.99797,0.0,0.46427]
[1777698617142,52.66,78122.33,0.0,0.99798,0.0,0.46139]
[1777698618150,52.66,78127.72,0.0,0.99799,0.0,0.45955]
[1777698623184,52.66,78129.93,0.0,0.998,0.0,0.45879]
[1777698628227,52.66,78127.07,0.0,0.99799,0.0,0.45977]
[1777698629234,52.66,78080.91,0.0,0.99791,0.0,0.4758]
[1777698630520,52.66,78074.38,0.0,0.9979,0.0,0.47811]
[1777698636285,52.66,78074.52,0.0,0.9979,0.0,0.47757]
[1777698641320,52.66,78075.4,0.0,0.9979,0.0,0.47726]
[1777698646355,52.66,78077.59,0.0,0.99791,0.0,0.47649]
[1777698651392,52.66,78077.69,0.0,0.99791,0.0,0.47645]
[1777698660731,52.66,78078.0,0.0,0.99791,0.0,0.47634]
[1777698666495,52.66,78079.47,0.0,0.99791,0.0,0.47583]
[1777698671530,52.66,78080.83,0.0,0.99791,0.0,0.47535]
[1777698676564,52.66,78078.05,0.0,0.99791,0.0,0.47633]
[1777698681600,52.66,78081.28,0.0,0.99791,0.0,0.47519]
[1777698686634,52.66,78085.44,0.0,0.99792,0.0,0.47372]
[1777698689658,52.66,78074.17,0.0,0.9979,0.0,0.4777]
[1777698690667,52.66,78064.83,0.0,0.99789,0.0,0.48101]
[1777698695700,52.66,78063.65,0.0,0.99789,0.0,0.48095]
[1777698700735,52.66,78064.03,0.0,0.99789,0.0,0.48081]
[1777698704763,52.66,78059.86,0.0,0.99788,0.0,0.4823]
[1777698709798,52.66,78061.55,0.0,0.99788,0.0,0.4817]
[1777698714832,52.66,78063.17,0.0,0.99789,0.0,0.48112]
[1777698717855,52.66,78069.75,0.0,0.9979,0.0,0.47878]
[1777698722891,52.66,78074.81,0.0,0.99791,0.0,0.47699]
[1777698725911,52.66,78079.3,0.0,0.99791,0.0,0.47541]
[1777698731238,52.66,78081.52,0.0,0.99792,0.0,0.47462]
[1777698736991,52.66,78085.3,0.0,0.99792,0.0,0.4733]
[1777698742026,52.66,78087.94,0.0,0.99793,0.0,0.47237]
[1777698748067,52.66,78089.89,0.0,0.99793,0.0,0.47169]
[1777698753103,52.66,78089.42,0.0,0.99793,0.0,0.47137]
[1777698754109,52.66,78075.6,0.0,0.99791,0.0,0.47623]
[1777698755125,52.66,78071.78,0.0,0.9979,0.0,0.47758]
[1777698761450,52.66,78070.57,0.0,0.9979,0.0,0.47801]
[1777698767200,52.66,78072.59,0.0,0.9979,0.0,0.47729]
[1777698772236,52.66,78071.88,0.0,0.9979,0.0,0.47754]
[1777698777272,52.66,78065.97,0.0,0.99789,0.0,0.47964]
[1777698778279,52.66,78048.65,0.0,0.99786,0.0,0.48583]
[1777698779286,52.66,78048.07,0.0,0.99786,0.0,0.48603]
[1777698783314,52.66,78037.59,0.0,0.99784,0.0,0.48981]
[1777698784320,52.66,78038.97,0.0,0.99784,0.0,0.48932]
[1777698789359,52.66,78038.96,0.0,0.99784,0.0,0.48932]
[1777698794393,52.66,78037.23,0.0,0.99784,0.0,0.48994]
[1777698799431,52.66,78035.89,0.0,0.99784,0.0,0.49043]
[1777698804466,52.66,78034.82,0.0,0.99784,0.0,0.49082]
[1777698809504,52.66,78034.19,0.0,0.99784,0.0,0.49105]
[1777698814536,52.66,78035.09,0.0,0.99784,0.0,0.49023]
[1777698819570,52.66,78035.23,0.0,0.99784,0.0,0.49018]
[1777698824606,52.66,78034.9,0.0,0.99784,0.0,0.4903]
[1777698829641,52.66,78036.84,0.0,0.99784,0.0,0.48959]
[1777698834676,52.66,78041.92,0.0,0.99785,0.0,0.48776]
[1777698839711,52.66,78044.35,0.0,0.99786,0.0,0.48688]
[1777698844746,52.66,78043.62,0.0,0.99785,0.0,0.48715]
[1777698849783,52.66,78042.96,0.0,0.99785,0.0,0.48738]
[1777698854817,52.66,78043.18,0.0,0.99785,0.0,0.48731]
[1777698859852,52.66,78041.84,0.0,0.99785,0.0,0.48779]
[1777698864890,52.66,78040.7,0.0,0.99785,0.0,0.4882]
[1777698869922,52.66,78040.28,0.0,0.99785,0.0,0.48835]
[1777698874958,52.66,78040.58,0.0,0.99785,0.0,0.48775]
[1777698879992,52.66,78042.9,0.0,0.99786,0.0,0.48692]
[1777698886034,52.66,78043.62,0.0,0.99786,0.0,0.48666]
[1777698891068,52.66,78045.75,0.0,0.99786,0.0,0.48589]
[1777698897110,52.66,78046.35,0.0,0.99786,0.0,0.48568]
[1777698902436,52.66,78050.95,0.0,0.99787,0.0,0.48403]
[1777698906174,52.66,78051.78,0.0,0.99787,0.0,0.48373]
[1777698911209,52.66,78055.02,0.0,0.99788,0.0,0.48257]
[1777698916245,52.66,78054.98,0.0,0.99788,0.0,0.48258]
[1777698922576,52.66,78056.66,0.0,0.99788,0.0,0.48198]
[1777698928329,52.66,78055.65,0.0,0.99788,0.0,0.48234]
[1777698932646,52.66,78060.76,0.0,0.99789,0.0,0.48004]
[1777698938399,52.66,78061.87,0.0,0.99789,0.0,0.47964]
[1777698943434,52.66,78059.12,0.0,0.99789,0.0,0.48062]
[1777698948469,52.66,78060.51,0.0,0.99789,0.0,0.48013]
[1777698953507,52.66,78061.79,0.0,0.99789,0.0,0.47967]
[1777698958541,52.66,78062.56,0.0,0.99789,0.0,0.4794]
[1777698962856,52.66,78055.99,0.0,0.99788,0.0,0.48174]
[1777698968612,52.66,78056.21,0.0,0.99788,0.0,0.48166]
[1777698973646,52.66,78058.62,0.0,0.99789,0.0,0.4808]
[1777698979691,52.66,78058.8,0.0,0.99789,0.0,0.48074]
[1777698984724,52.66,78061.03,0.0,0.99789,0.0,0.47994]
[1777698991773,52.66,78061.48,0.0,0.99789,0.0,0.4793]
[1777698994794,52.66,78070.4,0.0,0.99791,0.0,0.47614]
[1777698999829,52.66,78069.47,0.0,0.99791,0.0,0.47647]
[1777699005872,52.66,78068.71,0.0,0.99791,0.0,0.47674]
[1777699010905,52.66,78066.98,0.0,0.9979,0.0,0.47735]
[1777699016948,52.66,78065.75,0.0,0.9979,0.0,0.47778]
[1777699021984,52.66,78062.45,0.0,0.99789,0.0,0.47895]
[1777699028026,52.66,78059.86,0.0,0.99789,0.0,0.47987]
[1777699034068,52.66,78059.41,0.0,0.99789,0.0,0.48003]
[1777699039103,52.66,78057.5,0.0,0.99789,0.0,0.48071]
[1777699044137,52.66,78057.08,0.0,0.99788,0.0,0.48086]
[1777699051187,52.66,78058.18,0.0,0.99789,0.0,0.47999]
[1777699056222,52.66,78062.27,0.0,0.9979,0.0,0.47854]
[1777699061257,52.66,78063.76,0.0,0.9979,0.0,0.47801]
[1777699066292,52.66,78065.47,0.0,0.9979,0.0,0.4774]
[1777699071326,52.66,78066.03,0.0,0.9979,0.0,0.4772]
[1777699075355,52.66,78071.99,0.0,0.99791,0.0,0.4751]
[1777699080390,52.66,78072.91,0.0,0.99791,0.0,0.47477]
[1777699083702,52.66,78078.57,0.0,0.99792,0.0,0.47278]
[1777699089455,52.66,78078.48,0.0,0.99792,0.0,0.47282]
[1777699094490,52.66,78078.05,0.0,0.99792,0.0,0.47297]
[1777699101540,52.66,78077.87,0.0,0.99792,0.0,0.47303]
[1777699106576,52.66,78075.69,0.0,0.99792,0.0,0.4738]
[1777699111610,52.66,78075.09,0.0,0.99792,0.0,0.47353]
[1777699116645,52.66,78073.84,0.0,0.99792,0.0,0.47397]
[1777699121680,52.66,78076.04,0.0,0.99792,0.0,0.47319]
[1777699126715,52.66,78079.51,0.0,0.99793,0.0,0.47198]
[1777699131750,52.66,78082.44,0.0,0.99793,0.0,0.47095]
[1777699137792,52.66,78081.49,0.0,0.99793,0.0,0.47128]
[1777699142827,52.66,78082.84,0.0,0.99793,0.0,0.47081]
[1777699147863,52.66,78081.65,0.0,0.99793,0.0,0.47123]
[1777699154192,52.66,78081.32,0.0,0.99793,0.0,0.47134]
[1777699159947,52.66,78078.88,0.0,0.99793,0.0,0.4722]
[1777699164981,52.66,78078.37,0.0,0.99793,0.0,0.47238]
[1777699170016,52.66,78077.64,0.0,0.99792,0.0,0.47263]
[1777699176059,52.66,78073.88,0.0,0.99792,0.0,0.47347]
[1777699181094,52.66,78073.85,0.0,0.99792,0.0,0.47348]
[1777699186129,52.66,78070.44,0.0,0.99791,0.0,0.47468]
[1777699191164,52.66,78069.91,0.0,0.99791,0.0,0.47487]
[1777699196199,52.66,78068.87,0.0,0.99791,0.0,0.47524]
[1777699197206,52.66,78031.38,0.0,0.99785,0.0,0.48862]
[1777699198213,52.66,78009.68,0.0,0.99781,0.0,0.49652]
[1777699202241,52.66,78017.04,0.0,0.99782,0.0,0.49383]
[1777699206269,52.66,78014.53,0.0,0.99782,0.0,0.49474]
[1777699211304,52.66,78018.5,0.0,0.99782,0.0,0.49329]
[1777699216339,52.66,78017.85,0.0,0.99782,0.0,0.49353]
[1777699221374,52.66,78019.39,0.0,0.99782,0.0,0.49297]
[1777699226410,52.66,78018.7,0.0,0.99782,0.0,0.49322]
[1777699231443,52.66,78019.0,0.0,0.99783,0.0,0.49262]
[1777699236480,52.66,78019.66,0.0,0.99783,0.0,0.49238]
[1777699241514,52.66,78020.15,0.0,0.99783,0.0,0.4922]
[1777699246550,52.66,78019.59,0.0,0.99783,0.0,0.4924]
[1777699251585,52.66,78020.04,0.0,0.99783,0.0,0.49224]
[1777699259643,52.66,78020.56,0.0,0.99783,0.0,0.49205]
[1777699264966,52.66,78021.46,0.0,0.99783,0.0,0.49172]
[1777699269713,52.66,78010.56,0.0,0.99781,0.0,0.4957]
[1777699270720,52.66,78006.25,0.0,0.9978,0.0,0.49728]
[1777699275757,52.66,78006.82,0.0,0.9978,0.0,0.49707]
[1777699280792,52.66,78008.37,0.0,0.99781,0.0,0.4965]
[1777699285826,52.66,78008.77,0.0,0.99781,0.0,0.49636]
[1777699290865,52.66,78011.14,0.0,0.99781,0.0,0.49549]
[1777699295180,52.66,78019.54,0.0,0.99783,0.0,0.49193]
[1777699300931,52.66,78021.21,0.0,0.99783,0.0,0.49132]
[1777699307980,52.66,78023.02,0.0,0.99783,0.0,0.49066]
[1777699313015,52.66,78023.04,0.0,0.99783,0.0,0.49066]
[1777699318051,52.66,78023.11,0.0,0.99784,0.0,0.49063]
[1777699323085,52.66,78023.79,0.0,0.99784,0.0,0.49038]
[1777699328121,52.66,78026.06,0.0,0.99784,0.0,0.48956]
[1777699334163,52.66,78026.18,0.0,0.99784,0.0,0.48952]
[1777699339202,52.66,78026.43,0.0,0.99784,0.0,0.48943]
[1777699344234,52.66,78026.64,0.0,0.99784,0.0,0.48935]
[1777699345240,52.66,78031.74,0.0,0.99785,0.0,0.48751]
[1777699349268,52.66,78036.93,0.0,0.99786,0.0,0.48564]
[1777699353297,52.66,78042.5,0.0,0.99787,0.0,0.48315]
[1777699358332,52.66,78040.17,0.0,0.99787,0.0,0.48399]
[1777699363368,52.66,78038.98,0.0,0.99787,0.0,0.48441]
[1777699368402,52.66,78037.95,0.0,0.99786,0.0,0.48478]
[1777699373436,52.66,78037.2,0.0,0.99786,0.0,0.48505]
[1777699379479,52.66,78036.99,0.0,0.99786,0.0,0.48513]
[1777699386528,52.66,78036.89,0.0,0.99786,0.0,0.48516]
[1777699392570,52.66,78037.03,0.0,0.99786,0.0,0.48511]
[1777699397605,52.66,78036.11,0.0,0.99786,0.0,0.48544]
[1777699402640,52.66,78038.13,0.0,0.99786,0.0,0.48472]
[1777699407674,52.66,78037.1,0.0,0.99786,0.0,0.48509]
[1777699412710,52.66,78036.39,0.0,0.99786,0.0,0.48486]
[1777699417745,52.66,78035.74,0.0,0.99786,0.0,0.48509]
[1777699422780,52.66,78036.02,0.0,0.99786,0.0,0.48499]
[1777699427815,52.66,78035.98,0.0,0.99786,0.0,0.485]
[1777699432851,52.66,78035.69,0.0,0.99786,0.0,0.48511]
[1777699440908,52.66,78035.99,0.0,0.99786,0.0,0.485]
[1777699446240,52.66,78034.02,0.0,0.99786,0.0,0.48571]
[1777699453998,52.66,78033.32,0.0,0.99786,0.0,0.48596]
[1777699459033,52.66,78033.56,0.0,0.99786,0.0,0.48587]
[1777699464069,52.66,78032.34,0.0,0.99786,0.0,0.48631]
[1777699469103,52.66,78031.07,0.0,0.99785,0.0,0.48677]
[1777699474138,52.66,78029.82,0.0,0.99785,0.0,0.48673]
[1777699479172,52.66,78027.75,0.0,0.99785,0.0,0.48748]
[1777699484208,52.66,78029.18,0.0,0.99785,0.0,0.48696]
[1777699489243,52.66,78028.96,0.0,0.99785,0.0,0.48704]
[1777699494278,52.66,78030.31,0.0,0.99785,0.0,0.48655]
[1777699499314,52.66,78033.99,0.0,0.99786,0.0,0.48523]
[1777699504348,52.66,78030.87,0.0,0.99786,0.0,0.48635]
[1777699513411,52.66,78030.63,0.0,0.99785,0.0,0.48644]
[1777699518453,52.66,78027.74,0.0,0.99785,0.0,0.48748]
[1777699524490,52.66,78026.69,0.0,0.99785,0.0,0.48786]
[1777699529524,52.66,78027.33,0.0,0.99785,0.0,0.48763]
[1777699535568,52.66,78027.49,0.0,0.99785,0.0,0.48708]
[1777699540602,52.66,78027.0,0.0,0.99785,0.0,0.48726]
[1777699545637,52.66,78026.61,0.0,0.99785,0.0,0.4874]
[1777699550672,52.66,78027.15,0.0,0.99785,0.0,0.4872]
[1777699555707,52.66,78027.6,0.0,0.99785,0.0,0.48704]
[1777699560742,52.66,78028.85,0.0,0.99785,0.0,0.48659]
[1777699565778,52.66,78028.46,0.0,0.99785,0.0,0.48673]
[1777699571822,52.66,78028.72,0.0,0.99785,0.0,0.48663]
[1777699577151,52.66,78028.86,0.0,0.99785,0.0,0.48658]
[1777699582898,52.66,78028.96,0.0,0.99785,0.0,0.48655]
[1777699587933,52.66,78032.52,0.0,0.99786,0.0,0.48527]
[1777699593974,52.66,78031.85,0.0,0.99786,0.0,0.48502]
[1777699599011,52.66,78031.48,0.0,0.99786,0.0,0.48515]
[1777699605056,52.66,78030.32,0.0,0.99786,0.0,0.48557]
[1777699610091,52.66,78028.85,0.0,0.99786,0.0,0.4861]
[1777699615125,52.66,78028.19,0.0,0.99785,0.0,0.48634]
[1777699620161,52.66,78028.31,0.0,0.99786,0.0,0.48629]
[1777699626203,52.66,78028.36,0.0,0.99786,0.0,0.48627]
[1777699633250,52.66,78028.5,0.0,0.99786,0.0,0.48622]
[1777699641308,52.66,78028.4,0.0,0.99786,0.0,0.48626]
[1777699646342,52.66,78028.8,0.0,0.99786,0.0,0.48612]
[1777699651377,52.66,78028.36,0.0,0.99786,0.0,0.48578]
[1777699656412,52.66,78028.51,0.0,0.99786,0.0,0.48573]
[1777699661447,52.66,78028.53,0.0,0.99786,0.0,0.48572]
[1777699666482,52.66,78028.43,0.0,0.99786,0.0,0.48576]
[1777699671517,52.66,78027.81,0.0,0.99786,0.0,0.48598]
[1777699676552,52.66,78028.16,0.0,0.99786,0.0,0.48586]
[1777699681587,52.66,78028.13,0.0,0.99786,0.0,0.48587]
[1777699686622,52.66,78025.57,0.0,0.99785,0.0,0.48679]
[1777699691657,52.66,78025.57,0.0,0.99785,0.0,0.48679]
[1777699696692,52.66,78023.17,0.0,0.99785,0.0,0.48766]
[1777699701727,52.66,78024.35,0.0,0.99785,0.0,0.48723]
[1777699706762,52.66,78027.57,0.0,0.99786,0.0,0.48607]
[1777699713811,52.66,78027.61,0.0,0.99786,0.0,0.48556]
[1777699720859,52.66,78027.9,0.0,0.99786,0.0,0.48546]
[1777699725895,52.66,78027.94,0.0,0.99786,0.0,0.48545]
[1777699732944,52.66,78027.1,0.0,0.99786,0.0,0.48575]
[1777699738273,52.66,78027.34,0.0,0.99786,0.0,0.48566]
[1777699745029,52.66,78027.51,0.0,0.99786,0.0,0.4856]
[1777699750063,52.66,78027.43,0.0,0.99786,0.0,0.48563]
[1777699752078,52.66,78033.49,0.0,0.99787,0.0,0.48345]
[1777699754090,52.66,78046.61,0.0,0.99789,0.0,0.47877]
[1777699755100,52.66,78049.74,0.0,0.9979,0.0,0.47766]
[1777699757114,52.66,78052.95,0.0,0.9979,0.0,0.47652]
[1777699762151,52.66,78052.55,0.0,0.9979,0.0,0.47667]
[1777699767183,52.66,78054.99,0.0,0.99791,0.0,0.4758]
[1777699772218,52.66,78053.47,0.0,0.99791,0.0,0.47586]
[1777699777254,52.66,78053.55,0.0,0.99791,0.0,0.47583]
[1777699783296,52.66,78056.26,0.0,0.99791,0.0,0.47487]
[1777699788623,52.66,78054.24,0.0,0.99791,0.0,0.47559]
[1777699794374,52.66,78053.12,0.0,0.99791,0.0,0.47598]
[1777699799409,52.66,78051.29,0.0,0.9979,0.0,0.47663]
[1777699804444,52.66,78050.46,0.0,0.9979,0.0,0.47692]
[1777699809478,52.66,78049.97,0.0,0.9979,0.0,0.4771]
[1777699814514,52.66,78052.39,0.0,0.9979,0.0,0.47624]
[1777699820561,52.66,78054.85,0.0,0.99791,0.0,0.47537]
[1777699825595,52.66,78056.99,0.0,0.99791,0.0,0.47461]
[1777699830629,52.66,78059.02,0.0,0.99792,0.0,0.4739]
[1777699835664,52.66,78061.18,0.0,0.99792,0.0,0.47266]
[1777699840701,52.66,78062.18,0.0,0.99792,0.0,0.47231]
[1777699849044,52.66,78063.39,0.0,0.99793,0.0,0.47188]
[1777699854802,52.66,78065.81,0.0,0.99793,0.0,0.47104]
[1777699859837,52.66,78066.25,0.0,0.99793,0.0,0.47088]
[1777699864872,52.66,78066.64,0.0,0.99793,0.0,0.47074]
[1777699871921,52.66,78071.58,0.0,0.99794,0.0,0.46902]
[1777699876956,52.66,78078.44,0.0,0.99795,0.0,0.46663]
[1777699881991,52.66,78087.28,0.0,0.99797,0.0,0.46357]
[1777699886019,52.66,78095.38,0.0,0.99798,0.0,0.46078]
[1777699889043,52.66,78100.51,0.0,0.99799,0.0,0.45902]
[1777699891054,52.66,78107.08,0.0,0.998,0.0,0.45631]
[1777699894075,52.66,78112.4,0.0,0.99801,0.0,0.4545]
[1777699899398,52.66,78109.16,0.0,0.998,0.0,0.4556]
[1777699901125,52.66,78108.59,0.0,0.998,0.0,0.4558]
[1777699906159,52.66,78108.85,0.0,0.998,0.0,0.45571]
[1777699909471,52.66,78115.32,0.0,0.99802,0.0,0.45351]
[1777699912202,52.66,78118.35,0.0,0.99802,0.0,0.45249]
[1777699916229,52.66,78125.27,0.0,0.99803,0.0,0.45015]
[1777699921263,52.66,78124.02,0.0,0.99803,0.0,0.45057]
[1777699926299,52.66,78123.97,0.0,0.99803,0.0,0.45059]
[1777699932341,52.66,78127.37,0.0,0.99803,0.0,0.44945]
[1777699938382,52.66,78130.13,0.0,0.99804,0.0,0.44852]
[1777699942413,52.66,78136.24,0.0,0.99805,0.0,0.44648]
[1777699947448,52.66,78140.61,0.0,0.99806,0.0,0.44502]
[1777699952484,52.66,78144.86,0.0,0.99807,0.0,0.44315]
[1777699957518,52.66,78146.55,0.0,0.99807,0.0,0.44259]
[1777699961546,52.66,78152.84,0.0,0.99808,0.0,0.44051]
[1777699966581,52.66,78154.66,0.0,0.99808,0.0,0.43991]
[1777699971616,52.66,78155.64,0.0,0.99808,0.0,0.43959]
[1777699974637,52.66,78148.47,0.0,0.99807,0.0,0.44195]
[1777699975644,52.66,78146.02,0.0,0.99807,0.0,0.44276]
[1777699980682,52.66,78144.45,0.0,0.99806,0.0,0.44329]
[1777699984706,52.66,78139.0,0.0,0.99806,0.0,0.4451]
[1777699990033,52.66,78137.46,0.0,0.99805,0.0,0.44561]
[1777699995786,52.66,78138.44,0.0,0.99806,0.0,0.44528]
[1777700003842,52.66,78139.9,0.0,0.99806,0.0,0.4448]
[1777700010173,52.66,78136.59,0.0,0.99805,0.0,0.4459]
[1777700015926,52.66,78135.27,0.0,0.99805,0.0,0.44588]
[1777700020960,52.66,78134.3,0.0,0.99805,0.0,0.44621]
[1777700030026,52.66,78132.59,0.0,0.99805,0.0,0.44678]
[1777700035059,52.66,78135.75,0.0,0.99805,0.0,0.44572]
[1777700040097,52.66,78135.36,0.0,0.99805,0.0,0.44585]
[1777700045130,52.66,78135.26,0.0,0.99805,0.0,0.44589]
[1777700048150,52.66,78128.61,0.0,0.99804,0.0,0.44811]
[1777700053185,52.66,78128.96,0.0,0.99804,0.0,0.44799]
[1777700056206,52.66,78118.77,0.0,0.99802,0.0,0.45142]
[1777700061242,52.66,78118.41,0.0,0.99802,0.0,0.45154]
[1777700066276,52.66,78122.5,0.0,0.99803,0.0,0.45016]
[1777700071311,52.66,78124.74,0.0,0.99804,0.0,0.44895]
[1777700076347,52.66,78128.27,0.0,0.99804,0.0,0.44776]
[1777700080664,52.66,78133.97,0.0,0.99805,0.0,0.44586]
[1777700086416,52.66,78135.44,0.0,0.99805,0.0,0.44537]
[1777700091452,52.66,78137.07,0.0,0.99806,0.0,0.44482]
[1777700096486,52.66,78138.7,0.0,0.99806,0.0,0.44428]
[1777700101522,52.66,78139.64,0.0,0.99806,0.0,0.44397]
[1777700107563,52.66,78140.33,0.0,0.99806,0.0,0.44374]
[1777700112598,52.66,78138.52,0.0,0.99806,0.0,0.44434]
[1777700118640,52.66,78138.25,0.0,0.99806,0.0,0.44443]
[1777700124682,52.66,78138.7,0.0,0.99806,0.0,0.44428]
[1777700131014,52.66,78140.19,0.0,0.99806,0.0,0.44333]
[1777700139792,52.66,78141.25,0.0,0.99807,0.0,0.44298]
[1777700144828,52.66,78140.87,0.0,0.99806,0.0,0.4431]
[1777700149862,52.66,78140.88,0.0,0.99806,0.0,0.4431]
[1777700156911,52.66,78140.95,0.0,0.99807,0.0,0.44308]
[1777700161946,52.66,78141.09,0.0,0.99807,0.0,0.44303]
[1777700166982,52.66,78141.29,0.0,0.99807,0.0,0.44296]
[1777700173023,52.66,78142.13,0.0,0.99807,0.0,0.44269]
[1777700179065,52.66,78142.35,0.0,0.99807,0.0,0.44261]
[1777700184100,52.66,78142.45,0.0,0.99807,0.0,0.44258]
[1777700191434,52.66,78142.36,0.0,0.99807,0.0,0.44215]
[1777700197191,52.66,78142.46,0.0,0.99807,0.0,0.44212]
[1777700203233,52.66,78142.58,0.0,0.99807,0.0,0.44208]
[1777700205247,52.66,78148.37,0.0,0.99808,0.0,0.44017]
[1777700210281,52.66,78148.68,0.0,0.99808,0.0,0.44006]
[1777700215317,52.66,78147.84,0.0,0.99808,0.0,0.44034]
[1777700220351,52.66,78147.12,0.0,0.99808,0.0,0.44058]
[1777700226394,52.66,78147.11,0.0,0.99808,0.0,0.44058]
[1777700230422,52.66,78155.78,0.0,0.99809,0.0,0.43773]
[1777700234451,52.66,78159.61,0.0,0.9981,0.0,0.43647]
[1777700239485,52.66,78157.19,0.0,0.99809,0.0,0.43727]
[1777700245528,52.66,78156.26,0.0,0.99809,0.0,0.43757]
[1777700248547,52.66,78151.0,0.0,0.99808,0.0,0.4393]
[1777700254590,52.66,78149.97,0.0,0.99808,0.0,0.43918]
[1777700261924,52.66,78141.74,0.0,0.99807,0.0,0.4419]
[1777700267681,52.66,78138.48,0.0,0.99806,0.0,0.44298]
[1777700272716,52.66,78136.36,0.0,0.99806,0.0,0.44369]
[1777700277753,52.66,78135.0,0.0,0.99806,0.0,0.44414]
[1777700282788,52.66,78134.46,0.0,0.99806,0.0,0.44432]
[1777700288831,52.66,78132.54,0.0,0.99806,0.0,0.44496]
[1777700293865,52.66,78134.07,0.0,0.99806,0.0,0.44445]
[1777700298900,52.66,78134.66,0.0,0.99806,0.0,0.44425]
[1777700303935,52.66,78134.0,0.0,0.99806,0.0,0.44447]
[1777700308970,52.66,78133.8,0.0,0.99806,0.0,0.44454]
[1777700315028,52.66,78134.97,0.0,0.99806,0.0,0.44369]
[1777700318044,52.66,78140.03,0.0,0.99807,0.0,0.44201]
[1777700323074,52.66,78142.42,0.0,0.99807,0.0,0.44122]
[1777700328110,52.66,78142.69,0.0,0.99807,0.0,0.44113]
[1777700333144,52.66,78147.42,0.0,0.99808,0.0,0.43957]
[1777700336165,52.66,78152.45,0.0,0.99809,0.0,0.43792]
[1777700339186,52.66,78156.47,0.0,0.9981,0.0,0.4366]
[1777700344221,52.66,78156.73,0.0,0.9981,0.0,0.43651]
[1777700348248,52.66,78161.56,0.0,0.9981,0.0,0.43493]
[1777700353284,52.66,78162.13,0.0,0.9981,0.0,0.43475]
[1777700358319,52.66,78162.23,0.0,0.99811,0.0,0.43471]
[1777700363354,52.66,78165.36,0.0,0.99811,0.0,0.43369]
[1777700368388,52.66,78167.21,0.0,0.99811,0.0,0.43309]
[1777700373424,52.66,78168.54,0.0,0.99812,0.0,0.43221]
[1777700380473,52.66,78169.01,0.0,0.99812,0.0,0.43206]
[1777700385507,52.66,78171.04,0.0,0.99812,0.0,0.4314]
[1777700391550,52.66,78171.57,0.0,0.99812,0.0,0.43123]
[1777700398601,52.66,78172.81,0.0,0.99812,0.0,0.43083]
[1777700403661,52.66,78172.15,0.0,0.99812,0.0,0.43104]
[1777700409676,52.66,78172.54,0.0,0.99812,0.0,0.43091]
[1777700415719,52.66,78173.29,0.0,0.99812,0.0,0.43067]
[1777700420753,52.66,78177.3,0.0,0.99813,0.0,0.42937]
[1777700423055,52.66,78184.19,0.0,0.99814,0.0,0.42716]
[1777700424783,52.66,78176.73,0.0,0.99813,0.0,0.42956]
[1777700425788,52.66,78174.26,0.0,0.99813,0.0,0.43036]
[1777700430823,52.66,78176.18,0.0,0.99813,0.0,0.42974]
[1777700435858,52.66,78177.83,0.0,0.99813,0.0,0.42876]
[1777700441899,52.66,78179.0,0.0,0.99814,0.0,0.42838]
[1777700447944,52.66,78179.87,0.0,0.99814,0.0,0.4281]
[1777700453265,52.66,78180.5,0.0,0.99814,0.0,0.4279]
[1777700459020,52.66,78182.16,0.0,0.99814,0.0,0.42736]
[1777700464055,52.66,78182.13,0.0,0.99814,0.0,0.42737]
[1777700470096,52.66,78181.74,0.0,0.99814,0.0,0.4275]
[1777700475132,52.66,78181.9,0.0,0.99814,0.0,0.42745]
[1777700480167,52.66,78182.26,0.0,0.99814,0.0,0.42733]
[1777700485201,52.66,78180.35,0.0,0.99814,0.0,0.42795]
[1777700490237,52.66,78180.79,0.0,0.99814,0.0,0.4278]
[1777700498293,52.66,78181.44,0.0,0.99814,0.0,0.42715]
[1777700503620,52.66,78180.98,0.0,0.99814,0.0,0.4273]
[1777700509372,52.66,78182.19,0.0,0.99814,0.0,0.42691]
[1777700514406,52.66,78182.26,0.0,0.99814,0.0,0.42689]
[1777700521455,52.66,78182.43,0.0,0.99814,0.0,0.42683]
[1777700526489,52.66,78181.41,0.0,0.99814,0.0,0.42716]
[1777700532530,52.66,78181.57,0.0,0.99814,0.0,0.42711]
[1777700537566,52.66,78181.88,0.0,0.99814,0.0,0.42701]
[1777700543608,52.66,78182.68,0.0,0.99814,0.0,0.42675]
[1777700552671,52.66,78182.84,0.0,0.99815,0.0,0.42626]
[1777700561733,52.66,78182.91,0.0,0.99815,0.0,0.42623]
[1777700568783,52.66,78184.39,0.0,0.99815,0.0,0.42576]
[1777700573819,52.66,78184.62,0.0,0.99815,0.0,0.42569]
[1777700578852,52.66,78184.21,0.0,0.99815,0.0,0.42582]
[1777700584184,52.66,78184.04,0.0,0.99815,0.0,0.42587]
[1777700589930,52.66,78183.89,0.0,0.99815,0.0,0.42592]
[1777700594964,52.66,78183.95,0.0,0.99815,0.0,0.4259]
[1777700601007,52.66,78183.85,0.0,0.99815,0.0,0.42593]
[1777700606042,52.66,78184.06,0.0,0.99815,0.0,0.42587]
[1777700613091,52.66,78183.29,0.0,0.99815,0.0,0.42567]
[1777700619133,52.66,78184.09,0.0,0.99815,0.0,0.42541]
[1777700624467,52.66,78184.56,0.0,0.99815,0.0,0.42526]
[1777700630211,52.66,78184.11,0.0,0.99815,0.0,0.42541]
[1777700635245,52.66,78184.15,0.0,0.99815,0.0,0.42539]
[1777700640280,52.66,78184.45,0.0,0.99815,0.0,0.4253]
[1777700645315,52.66,78182.09,0.0,0.99815,0.0,0.42605]
[1777700650350,52.66,78182.26,0.0,0.99815,0.0,0.426]
[1777700655385,52.66,78182.39,0.0,0.99815,0.0,0.42596]
[1777700660419,52.66,78185.12,0.0,0.99815,0.0,0.42508]
[1777700666462,52.66,78185.47,0.0,0.99815,0.0,0.42497]
[1777700671496,52.66,78185.35,0.0,0.99815,0.0,0.42457]
[1777700676531,52.66,78185.32,0.0,0.99815,0.0,0.42458]
[1777700681570,52.66,78185.43,0.0,0.99815,0.0,0.42454]
[1777700686605,52.66,78185.83,0.0,0.99815,0.0,0.42441]
[1777700691639,52.66,78185.76,0.0,0.99815,0.0,0.42444]
[1777700698691,52.66,78186.2,0.0,0.99815,0.0,0.4243]
[1777700703724,52.66,78184.9,0.0,0.99815,0.0,0.42471]
[1777700708759,52.66,78181.71,0.0,0.99815,0.0,0.42573]
[1777700713794,52.66,78177.84,0.0,0.99814,0.0,0.42697]
[1777700718829,52.66,78173.72,0.0,0.99813,0.0,0.4283]
[1777700723864,52.66,78172.08,0.0,0.99813,0.0,0.42883]
[1777700728898,52.66,78166.03,0.0,0.99812,0.0,0.43078]
[1777700733935,52.66,78164.85,0.0,0.99812,0.0,0.43072]
[1777700738968,52.66,78166.12,0.0,0.99812,0.0,0.43031]
[1777700744004,52.66,78169.62,0.0,0.99813,0.0,0.42918]
[1777700749039,52.66,78171.66,0.0,0.99813,0.0,0.42852]
[1777700754075,52.66,78172.83,0.0,0.99814,0.0,0.42814]
[1777700759109,52.66,78174.43,0.0,0.99814,0.0,0.42763]
[1777700764143,52.66,78174.73,0.0,0.99814,0.0,0.42753]
[1777700774219,52.66,78174.48,0.0,0.99814,0.0,0.42761]
[1777700781271,52.66,78174.91,0.0,0.99814,0.0,0.42747]
[1777700786303,52.66,78173.84,0.0,0.99814,0.0,0.42782]
[1777700795666,52.66,78174.57,0.0,0.99814,0.0,0.42714]
[1777700801488,52.66,78184.74,0.0,0.99816,0.0,0.42388]
[1777700802491,52.66,78214.08,0.0,0.9982,0.0,0.4146]
[1777700803497,52.66,78226.23,0.0,0.99822,0.0,0.41081]
[1777700804503,52.66,78225.09,0.0,0.99822,0.0,0.41117]
[1777700807524,52.66,78217.86,0.0,0.99821,0.0,0.41342]
[1777700809538,52.66,78211.51,0.0,0.9982,0.0,0.4154]
[1777700813569,52.66,78206.46,0.0,0.99819,0.0,0.41699]
[1777700818604,52.66,78202.13,0.0,0.99818,0.0,0.41836]
[1777700823639,52.66,78199.26,0.0,0.99818,0.0,0.41926]
[1777700825880,52.66,78193.25,0.0,0.99817,0.0,0.42117]
[1777700828674,52.66,78191.92,0.0,0.99817,0.0,0.42159]
[1777700833709,52.66,78190.87,0.0,0.99817,0.0,0.42192]
[1777700839752,52.66,78190.22,0.0,0.99816,0.0,0.42213]
[1777700844792,52.66,78189.06,0.0,0.99816,0.0,0.4225]
[1777700849823,52.66,78188.25,0.0,0.99816,0.0,0.42276]
[1777700854858,52.66,78186.24,0.0,0.99816,0.0,0.42296]
[1777700857879,52.66,78182.05,0.0,0.99815,0.0,0.42429]
[1777700862914,52.66,78182.3,0.0,0.99815,0.0,0.42421]
[1777700867948,52.66,78182.43,0.0,0.99815,0.0,0.42417]
[1777700870970,52.66,78188.13,0.0,0.99816,0.0,0.42235]
[1777700873994,52.66,78193.6,0.0,0.99817,0.0,0.42062]
[1777700879030,52.66,78198.41,0.0,0.99818,0.0,0.41909]
[1777700884062,52.66,78194.53,0.0,0.99817,0.0,0.42032]
[1777700889097,52.66,78191.97,0.0,0.99817,0.0,0.42113]
[1777700895139,52.66,78188.64,0.0,0.99816,0.0,0.42219]
[1777700900176,52.66,78184.04,0.0,0.99816,0.0,0.42366]
[1777700905209,52.66,78182.16,0.0,0.99815,0.0,0.42426]
[1777700910244,52.66,78183.15,0.0,0.99816,0.0,0.42394]
[1777700915278,52.66,78183.24,0.0,0.99816,0.0,0.42347]
[1777700920314,52.66,78183.09,0.0,0.99816,0.0,0.42352]
[1777700926583,52.66,78182.97,0.0,0.99816,0.0,0.42356]
[1777700932399,52.66,78179.03,0.0,0.99815,0.0,0.42482]
[1777700937434,52.66,78179.49,0.0,0.99815,0.0,0.42467]
[1777700942469,52.66,78177.42,0.0,0.99815,0.0,0.42533]
[1777700946723,52.66,78188.45,0.0,0.99817,0.0,0.42181]
[1777700947503,52.66,78188.45,0.0,0.99817,0.0,0.42181]
[1777700953545,52.66,78185.86,0.0,0.99816,0.0,0.42264]
[1777700958580,52.66,78181.48,0.0,0.99815,0.0,0.42403]
[1777700965630,52.66,78180.17,0.0,0.99815,0.0,0.42445]
[1777700970665,52.66,78180.77,0.0,0.99815,0.0,0.42426]
[1777700975700,52.66,78180.43,0.0,0.99815,0.0,0.42393]
[1777700980734,52.66,78181.61,0.0,0.99816,0.0,0.42355]
[1777700987006,52.66,78181.89,0.0,0.99816,0.0,0.42346]
[1777700994833,52.66,78182.8,0.0,0.99816,0.0,0.42317]
[1777700999870,52.66,78183.41,0.0,0.99816,0.0,0.42298]
[1777701004903,52.66,78182.87,0.0,0.99816,0.0,0.42315]
[1777701010946,52.66,78182.18,0.0,0.99816,0.0,0.42337]
[1777701015979,52.66,78182.51,0.0,0.99816,0.0,0.42326]
[1777701021015,52.66,78183.0,0.0,0.99816,0.0,0.42311]
[1777701026050,52.66,78182.36,0.0,0.99816,0.0,0.42331]
[1777701032093,52.66,78182.99,0.0,0.99816,0.0,0.42267]
[1777701037129,52.66,78183.15,0.0,0.99816,0.0,0.42262]
[1777701042162,52.66,78182.99,0.0,0.99816,0.0,0.42267]
[1777701045184,52.66,78175.87,0.0,0.99815,0.0,0.42494]
[1777701048204,52.66,78170.11,0.0,0.99814,0.0,0.42679]
[1777701049211,52.66,78168.47,0.0,0.99814,0.0,0.42732]
[1777701054246,52.66,78170.88,0.0,0.99814,0.0,0.42654]
[1777701059282,52.66,78172.09,0.0,0.99814,0.0,0.42615]
[1777701067622,52.66,78173.03,0.0,0.99815,0.0,0.42585]
[1777701073379,52.66,78173.73,0.0,0.99815,0.0,0.42563]
[1777701078414,52.66,78174.11,0.0,0.99815,0.0,0.42551]
[1777701083452,52.66,78172.88,0.0,0.99814,0.0,0.4259]
[1777701093519,52.66,78173.06,0.0,0.99815,0.0,0.4254]
[1777701098554,52.66,78174.01,0.0,0.99815,0.0,0.42509]
[1777701104596,52.66,78171.9,0.0,0.99815,0.0,0.42577]
[1777701109632,52.66,78172.83,0.0,0.99815,0.0,0.42547]
[1777701115673,52.66,78173.45,0.0,0.99815,0.0,0.42527]
[1777701122723,52.66,78174.24,0.0,0.99815,0.0,0.42502]
[1777701128044,52.66,78175.44,0.0,0.99815,0.0,0.42464]
[1777701133797,52.66,78175.44,0.0,0.99815,0.0,0.42464]
[1777701135818,52.66,78180.6,0.0,0.99816,0.0,0.42299]
[1777701136822,52.66,78186.65,0.0,0.99817,0.0,0.42106]
[1777701138115,52.66,78191.8,0.0,0.99818,0.0,0.41943]
[1777701139842,52.66,78192.21,0.0,0.99818,0.0,0.4193]
[1777701144878,52.66,78192.62,0.0,0.99818,0.0,0.41917]
[1777701149912,52.66,78191.14,0.0,0.99818,0.0,0.41964]
[1777701154947,52.66,78192.7,0.0,0.99818,0.0,0.41871]
[1777701163002,52.66,78194.24,0.0,0.99818,0.0,0.41822]
[1777701168326,52.66,78191.79,0.0,0.99818,0.0,0.41899]
[1777701174079,52.66,78191.49,0.0,0.99818,0.0,0.41909]
[1777701179116,52.66,78190.01,0.0,0.99818,0.0,0.41956]
[1777701186165,52.66,78189.0,0.0,0.99817,0.0,0.41988]
[1777701191201,52.66,78191.15,0.0,0.99818,0.0,0.4192]
[1777701197243,52.66,78190.84,0.0,0.99818,0.0,0.41929]
[1777701203286,52.66,78191.08,0.0,0.99818,0.0,0.41922]
[1777701208320,52.66,78189.91,0.0,0.99818,0.0,0.41959]
[1777701213355,52.66,78188.57,0.0,0.99817,0.0,0.41957]
[1777701217387,52.66,78183.21,0.0,0.99817,0.0,0.42127]
[1777701225443,52.66,78185.25,0.0,0.99817,0.0,0.42063]
[1777701230478,52.66,78188.01,0.0,0.99817,0.0,0.41975]
[1777701235513,52.66,78190.22,0.0,0.99818,0.0,0.41905]
[1777701240553,52.66,78190.82,0.0,0.99818,0.0,0.41886]
[1777701246592,52.66,78185.87,0.0,0.99817,0.0,0.42043]
[1777701251625,52.66,78184.47,0.0,0.99817,0.0,0.42087]
[1777701256660,52.66,78185.69,0.0,0.99817,0.0,0.42049]
[1777701261698,52.66,78185.88,0.0,0.99817,0.0,0.42043]
[1777701266733,52.66,78182.13,0.0,0.99816,0.0,0.42162]
[1777701273784,52.66,78181.01,0.0,0.99817,0.0,0.42153]
[1777701279099,52.66,78180.48,0.0,0.99816,0.0,0.4217]
[1777701284862,52.66,78180.66,0.0,0.99816,0.0,0.42164]
[1777701289895,52.66,78184.49,0.0,0.99817,0.0,0.42043]
[1777701295938,52.66,78185.42,0.0,0.99817,0.0,0.42013]
[1777701300973,52.66,78186.19,0.0,0.99817,0.0,0.41989]
[1777701306008,52.66,78187.27,0.0,0.99817,0.0,0.41955]
[1777701312050,52.66,78188.06,0.0,0.99818,0.0,0.4193]
[1777701317085,52.66,78188.56,0.0,0.99818,0.0,0.41914]
[1777701322120,52.66,78188.44,0.0,0.99818,0.0,0.41918]
[1777701328162,52.66,78188.33,0.0,0.99818,0.0,0.41921]
[1777701333197,52.66,78191.26,0.0,0.99818,0.0,0.41785]
[1777701338232,52.66,78193.37,0.0,0.99819,0.0,0.41718]
[1777701343268,52.66,78193.08,0.0,0.99819,0.0,0.41727]
[1777701349589,52.66,78193.24,0.0,0.99819,0.0,0.41722]
[1777701355351,52.66,78193.24,0.0,0.99819,0.0,0.41722]
[1777701360389,52.66,78192.24,0.0,0.99818,0.0,0.41754]
[1777701365423,52.66,78194.17,0.0,0.99819,0.0,0.41693]
[1777701370459,52.66,78194.17,0.0,0.99819,0.0,0.41693]
[1777701375494,52.66,78194.79,0.0,0.99819,0.0,0.41673]
[1777701380528,52.66,78194.22,0.0,0.99819,0.0,0.41691]
[1777701387579,52.66,78193.65,0.0,0.99819,0.0,0.41709]
[1777701392613,52.66,78194.3,0.0,0.99819,0.0,0.41645]
[1777701394627,52.66,78189.17,0.0,0.99818,0.0,0.41807]
[1777701400668,52.66,78189.08,0.0,0.99818,0.0,0.4181]
[1777701405704,52.66,78188.49,0.0,0.99818,0.0,0.41828]
[1777701412754,52.66,78188.66,0.0,0.99818,0.0,0.41823]
[1777701418794,52.66,78189.17,0.0,0.99818,0.0,0.41807]
[1777701423830,52.66,78189.49,0.0,0.99818,0.0,0.41797]
[1777701428866,52.66,78189.91,0.0,0.99818,0.0,0.41783]
[1777701433900,52.66,78190.27,0.0,0.99818,0.0,0.41772]
[1777701440234,52.66,78189.34,0.0,0.99818,0.0,0.41801]
[1777701447998,52.66,78189.95,0.0,0.99818,0.0,0.41782]
[1777701454040,52.66,78189.98,0.0,0.99818,0.0,0.41737]
[1777701457062,52.66,78195.22,0.0,0.99819,0.0,0.41572]
[1777701463103,52.66,78194.4,0.0,0.99819,0.0,0.41598]
[1777701469145,52.66,78193.37,0.0,0.99819,0.0,0.41631]
[1777701476196,52.66,78192.81,0.0,0.99819,0.0,0.41648]
[1777701482238,52.66,78192.23,0.0,0.99819,0.0,0.41667]
[1777701487272,52.66,78189.0,0.0,0.99818,0.0,0.41768]
[1777701492308,52.66,78188.79,0.0,0.99818,0.0,0.41775]
[1777701497343,52.66,78188.98,0.0,0.99818,0.0,0.41769]
[1777701502377,52.66,78189.65,0.0,0.99818,0.0,0.41748]
[1777701509427,52.66,78189.51,0.0,0.99818,0.0,0.41752]
[1777701515469,52.66,78189.69,0.0,0.99819,0.0,0.41703]
[1777701520805,52.66,78189.69,0.0,0.99819,0.0,0.41703]
[1777701526546,52.66,78189.36,0.0,0.99819,0.0,0.41713]
[1777701531581,52.66,78189.74,0.0,0.99819,0.0,0.41701]
[1777701536617,52.66,78188.7,0.0,0.99818,0.0,0.41734]
[1777701541651,52.66,78188.54,0.0,0.99818,0.0,0.41739]
[1777701546686,52.66,78187.95,0.0,0.99818,0.0,0.41758]
[1777701551720,52.66,78188.12,0.0,0.99818,0.0,0.41752]
[1777701557763,52.66,78188.83,0.0,0.99818,0.0,0.4173]
[1777701562799,52.66,78189.21,0.0,0.99819,0.0,0.41718]
[1777701567833,52.66,78188.92,0.0,0.99818,0.0,0.41727]
[1777701572868,52.66,78188.74,0.0,0.99819,0.0,0.41689]
[1777701577902,52.66,78188.61,0.0,0.99819,0.0,0.41693]
[1777701585959,52.66,78189.14,0.0,0.99819,0.0,0.41676]
[1777701591298,52.66,78189.1,0.0,0.99819,0.0,0.41678]
[1777701594016,52.66,78177.52,0.0,0.99817,0.0,0.42044]
[1777701595022,52.66,78166.09,0.0,0.99815,0.0,0.42408]
[1777701596029,52.66,78160.83,0.0,0.99814,0.0,0.42577]
[1777701598043,52.66,78159.14,0.0,0.99814,0.0,0.42631]
[1777701601369,52.66,78169.72,0.0,0.99816,0.0,0.42292]
[1777701603078,52.66,78175.11,0.0,0.99817,0.0,0.4212]
[1777701605092,52.66,78178.8,0.0,0.99817,0.0,0.42003]
[1777701610130,52.66,78179.02,0.0,0.99817,0.0,0.41996]
[1777701615163,52.66,78178.98,0.0,0.99817,0.0,0.41998]
[1777701620198,52.66,78178.91,0.0,0.99817,0.0,0.42]
[1777701625233,52.66,78179.05,0.0,0.99817,0.0,0.41995]
[1777701630270,52.66,78178.91,0.0,0.99817,0.0,0.42]
[1777701635305,52.66,78179.17,0.0,0.99817,0.0,0.41948]
[1777701640339,52.66,78179.7,0.0,0.99817,0.0,0.41931]
[1777701643360,52.66,78186.6,0.0,0.99818,0.0,0.41713]
[1777701647388,52.66,78184.9,0.0,0.99818,0.0,0.41766]
[1777701652423,52.66,78184.05,0.0,0.99818,0.0,0.41793]
[1777701658465,52.66,78182.19,0.0,0.99818,0.0,0.41852]
[1777701663500,52.66,78185.04,0.0,0.99818,0.0,0.41762]
[1777701668535,52.66,78188.31,0.0,0.99819,0.0,0.41659]
[1777701673571,52.66,78187.21,0.0,0.99819,0.0,0.41693]
[1777701678605,52.66,78186.95,0.0,0.99819,0.0,0.41702]
[1777701683640,52.66,78186.15,0.0,0.99818,0.0,0.41727]
[1777701688675,52.66,78185.95,0.0,0.99818,0.0,0.41733]
[1777701693710,52.66,78187.09,0.0,0.99819,0.0,0.41653]
[1777701698745,52.66,78187.31,0.0,0.99819,0.0,0.41647]
[1777701703781,52.66,78187.36,0.0,0.99819,0.0,0.41645]
[1777701706800,52.66,78193.27,0.0,0.9982,0.0,0.41459]
[1777701711837,52.66,78196.19,0.0,0.9982,0.0,0.41368]
[1777701716871,52.66,78197.04,0.0,0.9982,0.0,0.41341]
[1777701721906,52.66,78200.01,0.0,0.99821,0.0,0.41248]
[1777701726940,52.66,78200.55,0.0,0.99821,0.0,0.41231]
[1777701731976,52.66,78200.79,0.0,0.99821,0.0,0.41224]
[1777701737011,52.66,78202.59,0.0,0.99821,0.0,0.41168]
[1777701742047,52.66,78203.14,0.0,0.99821,0.0,0.41151]
[1777701747084,52.66,78202.77,0.0,0.99821,0.0,0.41162]
[1777701752435,52.66,78202.95,0.0,0.99821,0.0,0.41113]
[1777701759166,52.66,78206.7,0.0,0.99822,0.0,0.40997]
[1777701764200,52.66,78206.4,0.0,0.99822,0.0,0.41006]
[1777701769235,52.66,78207.64,0.0,0.99822,0.0,0.40968]
[1777701774271,52.66,78206.85,0.0,0.99822,0.0,0.40992]
[1777701779305,52.66,78205.9,0.0,0.99822,0.0,0.41022]
[1777701785347,52.66,78205.34,0.0,0.99822,0.0,0.41039]
[1777701790382,52.66,78206.25,0.0,0.99822,0.0,0.41011]
[1777701795419,52.66,78215.57,0.0,0.99823,0.0,0.40722]
[1777701797753,52.66,78219.55,0.0,0.99824,0.0,0.40599]
[1777701804482,52.66,78222.02,0.0,0.99824,0.0,0.40523]
[1777701810524,52.66,78223.47,0.0,0.99824,0.0,0.40479]
[1777701815559,52.66,78224.93,0.0,0.99825,0.0,0.40391]
[1777701820593,52.66,78226.44,0.0,0.99825,0.0,0.40345]
[1777701825629,52.66,78227.22,0.0,0.99825,0.0,0.40321]
[1777701827963,52.66,78232.37,0.0,0.99826,0.0,0.40164]
[1777701834691,52.66,78233.84,0.0,0.99826,0.0,0.40119]
[1777701840734,52.66,78229.44,0.0,0.99825,0.0,0.40253]
[1777701845769,52.66,78229.86,0.0,0.99826,0.0,0.40241]
[1777701850804,52.66,78227.68,0.0,0.99825,0.0,0.40307]
[1777701855839,52.66,78225.72,0.0,0.99825,0.0,0.40367]
[1777701860874,52.66,78223.85,0.0,0.99825,0.0,0.40424]
[1777701866915,52.66,78223.87,0.0,0.99825,0.0,0.40424]
[1777701872958,52.66,78223.92,0.0,0.99825,0.0,0.4038]
[1777701877993,52.66,78224.05,0.0,0.99825,0.0,0.40376]
[1777701883029,52.66,78224.29,0.0,0.99825,0.0,0.40368]
[1777701888064,52.66,78225.24,0.0,0.99825,0.0,0.40339]
[1777701894105,52.66,78229.46,0.0,0.99826,0.0,0.4021]
[1777701900150,52.66,78231.24,0.0,0.99826,0.0,0.40156]
[1777701905183,52.66,78231.37,0.0,0.99826,0.0,0.40152]
[1777701910219,52.66,78231.84,0.0,0.99826,0.0,0.40138]
[1777701915253,52.66,78231.77,0.0,0.99826,0.0,0.4014]
[1777701920288,52.66,78231.94,0.0,0.99826,0.0,0.40134]
[1777701925323,52.66,78231.0,0.0,0.99826,0.0,0.40163]
[1777701930359,52.66,78231.62,0.0,0.99826,0.0,0.40144]
[1777701932373,52.66,78237.06,0.0,0.99827,0.0,0.39936]
[1777701937408,52.66,78239.37,0.0,0.99827,0.0,0.39866]
[1777701943453,52.66,78241.83,0.0,0.99828,0.0,0.39792]
[1777701948806,52.66,78247.02,0.0,0.99828,0.0,0.39635]
[1777701954527,52.66,78249.81,0.0,0.99829,0.0,0.39551]
[1777701959561,52.66,78249.01,0.0,0.99829,0.0,0.39575]
[1777701964596,52.66,78247.95,0.0,0.99829,0.0,0.39607]
[1777701969633,52.66,78249.81,0.0,0.99829,0.0,0.39551]
[1777701976681,52.66,78248.81,0.0,0.99829,0.0,0.39581]
[1777701981716,52.66,78248.14,0.0,0.99829,0.0,0.39601]
[1777701986752,52.66,78248.5,0.0,0.99829,0.0,0.39591]
[1777701991789,52.66,78249.48,0.0,0.99829,0.0,0.39519]
[1777701996822,52.66,78249.49,0.0,0.99829,0.0,0.39519]
[1777702001857,52.66,78249.34,0.0,0.99829,0.0,0.39523]
[1777702006892,52.66,78241.07,0.0,0.99828,0.0,0.39773]
[1777702009262,52.66,78238.4,0.0,0.99827,0.0,0.39853]
[1777702015957,52.66,78235.13,0.0,0.99827,0.0,0.39953]
[1777702020990,52.66,78234.98,0.0,0.99827,0.0,0.39957]
[1777702026027,52.66,78233.92,0.0,0.99827,0.0,0.39989]
[1777702031063,52.66,78233.09,0.0,0.99827,0.0,0.40015]
[1777702036096,52.66,78233.71,0.0,0.99827,0.0,0.39996]
[1777702041133,52.66,78234.16,0.0,0.99827,0.0,0.39982]
[1777702046167,52.66,78233.99,0.0,0.99827,0.0,0.39987]
[1777702051202,52.66,78234.97,0.0,0.99827,0.0,0.39915]
[1777702056237,52.66,78234.63,0.0,0.99827,0.0,0.39925]
[1777702061276,52.66,78230.52,0.0,0.99826,0.0,0.4005]
[1777702070335,52.66,78229.47,0.0,0.99826,0.0,0.40082]
[1777702077384,52.66,78230.29,0.0,0.99826,0.0,0.40057]
[1777702082419,52.66,78230.62,0.0,0.99826,0.0,0.40047]
[1777702089824,52.66,78229.26,0.0,0.99826,0.0,0.40089]
[1777702091483,52.66,78221.84,0.0,0.99825,0.0,0.40315]
[1777702092493,52.66,78217.51,0.0,0.99824,0.0,0.40448]
[1777702094507,52.66,78212.61,0.0,0.99824,0.0,0.40599]
[1777702099895,52.66,78213.87,0.0,0.99824,0.0,0.4056]
[1777702105583,52.66,78215.27,0.0,0.99824,0.0,0.40517]
[1777702107597,52.66,78220.31,0.0,0.99825,0.0,0.40362]
[1777702115654,52.66,78221.31,0.0,0.99825,0.0,0.40289]
[1777702121697,52.66,78222.5,0.0,0.99825,0.0,0.40252]
[1777702128745,52.66,78223.63,0.0,0.99826,0.0,0.40218]
[1777702140176,52.66,78224.7,0.0,0.99826,0.0,0.40185]
[1777702147878,52.66,78225.91,0.0,0.99826,0.0,0.40148]
[1777702155934,52.66,78226.87,0.0,0.99826,0.0,0.40119]
[1777702166006,52.66,78227.37,0.0,0.99826,0.0,0.40104]
[1777702172048,52.66,78227.71,0.0,0.99826,0.0,0.40051]
[1777702178092,52.66,78228.12,0.0,0.99826,0.0,0.40038]
[1777702183128,52.66,78227.77,0.0,0.99826,0.0,0.40049]
[1777702189169,52.66,78228.06,0.0,0.99826,0.0,0.4004]
[1777702194204,52.66,78225.74,0.0,0.99826,0.0,0.40111]
[1777702200246,52.66,78225.01,0.0,0.99826,0.0,0.40133]
[1777702205281,52.66,78220.9,0.0,0.99825,0.0,0.40259]
[1777702210316,52.66,78215.61,0.0,0.99825,0.0,0.40421]
[1777702215352,52.66,78213.42,0.0,0.99824,0.0,0.40488]
[1777702221394,52.66,78211.13,0.0,0.99824,0.0,0.40558]
[1777702226431,52.66,78207.81,0.0,0.99823,0.0,0.40661]
[1777702232474,52.66,78205.79,0.0,0.99823,0.0,0.4068]
[1777702237508,52.66,78204.41,0.0,0.99823,0.0,0.40723]
[1777702242544,52.66,78202.24,0.0,0.99823,0.0,0.4079]
[1777702250947,52.66,78201.48,0.0,0.99823,0.0,0.40813]
[1777702254628,52.66,78206.76,0.0,0.99823,0.0,0.4065]
[1777702259663,52.66,78209.13,0.0,0.99824,0.0,0.40577]
[1777702264698,52.66,78210.81,0.0,0.99824,0.0,0.40525]
[1777702271087,52.66,78212.58,0.0,0.99824,0.0,0.40471]
[1777702276783,52.66,78214.3,0.0,0.99825,0.0,0.40418]
[1777702281817,52.66,78214.61,0.0,0.99825,0.0,0.40408]
[1777702286852,52.66,78215.59,0.0,0.99825,0.0,0.40378]
[1777702291887,52.66,78216.48,0.0,0.99825,0.0,0.40308]
[1777702296922,52.66,78217.27,0.0,0.99825,0.0,0.40284]
[1777702301958,52.66,78217.6,0.0,0.99825,0.0,0.40274]
[1777702307999,52.66,78218.04,0.0,0.99825,0.0,0.40261]
[1777702316055,52.66,78218.53,0.0,0.99825,0.0,0.40246]
[1777702321438,52.66,78218.81,0.0,0.99825,0.0,0.40237]
[1777702327132,52.66,78218.81,0.0,0.99825,0.0,0.40237]
[1777702332168,52.66,78219.34,0.0,0.99825,0.0,0.40221]
[1777702337202,52.66,78219.42,0.0,0.99825,0.0,0.40218]
[1777702347268,52.66,78219.49,0.0,0.99825,0.0,0.40216]
[1777702352310,52.66,78218.8,0.0,0.99826,0.0,0.40195]
[1777702357343,52.66,78215.82,0.0,0.99825,0.0,0.40286]
[1777702362379,52.66,78213.97,0.0,0.99825,0.0,0.40343]
[1777702367418,52.66,78214.39,0.0,0.99825,0.0,0.4033]
[1777702372448,52.66,78211.42,0.0,0.99824,0.0,0.40421]
[1777702377483,52.66,78211.66,0.0,0.99824,0.0,0.40413]
[1777702382517,52.66,78213.89,0.0,0.99825,0.0,0.40345]
[1777702392588,52.66,78215.88,0.0,0.99825,0.0,0.40284]
[1777702398630,52.66,78218.18,0.0,0.99825,0.0,0.40214]
[1777702403665,52.66,78219.68,0.0,0.99826,0.0,0.40168]
[1777702408699,52.66,78219.72,0.0,0.99826,0.0,0.40167]
[1777702413734,52.66,78220.14,0.0,0.99826,0.0,0.40111]
[1777702419777,52.66,78220.64,0.0,0.99826,0.0,0.40096]
[1777702425819,52.66,78219.85,0.0,0.99826,0.0,0.4012]
[1777702430854,52.66,78220.09,0.0,0.99826,0.0,0.40113]
[1777702435889,52.66,78217.77,0.0,0.99826,0.0,0.40184]
[1777702438910,52.66,78212.73,0.0,0.99825,0.0,0.40338]
[1777702440924,52.66,78203.38,0.0,0.99823,0.0,0.40625]
[1777702442938,52.66,78199.27,0.0,0.99823,0.0,0.40752]
[1777702447972,52.66,78195.99,0.0,0.99822,0.0,0.40854]
[1777702456029,52.66,78193.83,0.0,0.99822,0.0,0.40921]
[1777702462427,52.66,78190.92,0.0,0.99822,0.0,0.41011]
[1777702468114,52.66,78187.79,0.0,0.99821,0.0,0.41109]
[1777702473154,52.66,78186.74,0.0,0.99821,0.0,0.41098]
[1777702478184,52.66,78186.44,0.0,0.99821,0.0,0.41107]
[1777702485233,52.66,78184.38,0.0,0.99821,0.0,0.41172]
[1777702491275,52.66,78184.76,0.0,0.99821,0.0,0.4116]
[1777702492638,52.66,78164.03,0.0,0.99818,0.0,0.41811]
[1777702493290,52.66,78164.03,0.0,0.99818,0.0,0.41811]
[1777702494296,52.66,78156.47,0.0,0.99816,0.0,0.42051]
[1777702495303,52.66,78155.49,0.0,0.99816,0.0,0.42082]
[1777702500338,52.66,78156.42,0.0,0.99816,0.0,0.42053]
[1777702502708,52.66,78165.62,0.0,0.99818,0.0,0.41761]
[1777702508393,52.66,78169.2,0.0,0.99818,0.0,0.41648]
[1777702514435,52.66,78171.0,0.0,0.99819,0.0,0.41591]
[1777702519472,52.66,78172.63,0.0,0.99819,0.0,0.4154]
[1777702526521,52.66,78173.95,0.0,0.99819,0.0,0.41498]
[1777702532563,52.66,78176.55,0.0,0.9982,0.0,0.41373]
[1777702537598,52.66,78177.32,0.0,0.9982,0.0,0.41349]
[1777702542988,52.66,78178.47,0.0,0.9982,0.0,0.41313]
[1777702549683,52.66,78179.3,0.0,0.9982,0.0,0.41287]
[1777702554721,52.66,78180.1,0.0,0.9982,0.0,0.41262]
[1777702560763,52.66,78181.29,0.0,0.9982,0.0,0.41225]
[1777702562775,52.66,78190.52,0.0,0.99822,0.0,0.40937]
[1777702567809,52.66,78190.51,0.0,0.99822,0.0,0.40937]
[1777702572844,52.66,78188.79,0.0,0.99822,0.0,0.40991]
[1777702577879,52.66,78188.68,0.0,0.99822,0.0,0.40994]
[1777702583274,52.66,78188.3,0.0,0.99822,0.0,0.41006]
[1777702590969,52.66,78187.76,0.0,0.99821,0.0,0.41023]
[1777702597012,52.66,78188.1,0.0,0.99822,0.0,0.40969]
[1777702602047,52.66,78188.03,0.0,0.99822,0.0,0.40971]
[1777702609096,52.66,78188.21,0.0,0.99822,0.0,0.40965]
[1777702616152,52.66,78187.7,0.0,0.99822,0.0,0.40981]
[1777702621185,52.66,78186.32,0.0,0.99821,0.0,0.41024]
[1777702626224,52.66,78186.44,0.0,0.99821,0.0,0.41021]
[1777702631257,52.66,78186.03,0.0,0.99821,0.0,0.41033]
[1777702638307,52.66,78186.14,0.0,0.99821,0.0,0.4103]
[1777702643695,52.66,78185.59,0.0,0.99821,0.0,0.41047]
[1777702649382,52.66,78185.42,0.0,0.99821,0.0,0.41052]
[1777702655424,52.66,78185.65,0.0,0.99822,0.0,0.41002]
[1777702663837,52.66,78184.78,0.0,0.99821,0.0,0.41029]
[1777702673909,52.66,78184.82,0.0,0.99821,0.0,0.41028]
[1777702675564,52.66,78193.83,0.0,0.99823,0.0,0.40748]
[1777702676571,52.66,78198.1,0.0,0.99823,0.0,0.40616]
[1777702679593,52.66,78197.55,0.0,0.99823,0.0,0.40633]
[1777702684626,52.66,78196.62,0.0,0.99823,0.0,0.40662]
[1777702689664,52.66,78194.61,0.0,0.99823,0.0,0.40724]
[1777702697720,52.66,78195.27,0.0,0.99823,0.0,0.40703]
[1777702702755,52.66,78196.06,0.0,0.99823,0.0,0.40679]
[1777702707791,52.66,78197.03,0.0,0.99823,0.0,0.40649]
[1777702712825,52.66,78195.68,0.0,0.99823,0.0,0.40648]
[1777702717864,52.66,78193.37,0.0,0.99823,0.0,0.40719]
[1777702724909,52.66,78193.19,0.0,0.99823,0.0,0.40725]
[1777702730950,52.66,78191.68,0.0,0.99823,0.0,0.40771]
[1777702735986,52.66,78191.07,0.0,0.99823,0.0,0.4079]
[1777702742030,52.66,78190.62,0.0,0.99822,0.0,0.40804]
[1777702747068,52.66,78188.83,0.0,0.99822,0.0,0.4086]
[1777702752101,52.66,78187.94,0.0,0.99822,0.0,0.40887]
[1777702757136,52.66,78187.72,0.0,0.99822,0.0,0.40894]
[1777702762173,52.66,78189.2,0.0,0.99822,0.0,0.40848]
[1777702764542,52.66,78181.83,0.0,0.99821,0.0,0.41077]
[1777702766200,52.66,78180.57,0.0,0.99821,0.0,0.41117]
[1777702770227,52.66,78180.05,0.0,0.99821,0.0,0.41133]
[1777702775268,52.66,78179.3,0.0,0.99821,0.0,0.41113]
[1777702779291,52.66,78177.36,0.0,0.99821,0.0,0.41173]
[1777702784681,52.66,78178.3,0.0,0.99821,0.0,0.41144]
[1777702790368,52.66,78179.78,0.0,0.99821,0.0,0.41098]
[1777702795403,52.66,78181.65,0.0,0.99821,0.0,0.4104]
[1777702801445,52.66,78180.03,0.0,0.99821,0.0,0.4109]
[1777702808493,52.66,78179.09,0.0,0.99821,0.0,0.41119]
[1777702814897,52.66,78174.92,0.0,0.9982,0.0,0.4125]
[1777702820578,52.66,78176.7,0.0,0.99821,0.0,0.41194]
[1777702824973,52.66,78181.74,0.0,0.99821,0.0,0.41037]
[1777702830647,52.66,78184.17,0.0,0.99822,0.0,0.40961]
[1777702839711,52.66,78184.44,0.0,0.99822,0.0,0.40909]
[1777702845113,52.66,78185.46,0.0,0.99822,0.0,0.40878]
[1777702851797,52.66,78185.41,0.0,0.99822,0.0,0.40879]
[1777702856832,52.66,78185.26,0.0,0.99822,0.0,0.40884]
[1777702865896,52.66,78185.37,0.0,0.99822,0.0,0.40881]
[1777702870930,52.66,78185.61,0.0,0.99822,0.0,0.40873]
[1777702877978,52.66,78185.66,0.0,0.99822,0.0,0.40872]
[1777702885028,52.66,78185.59,0.0,0.99822,0.0,0.40874]
[1777702891069,52.66,78185.32,0.0,0.99822,0.0,0.40839]
[1777702898120,52.66,78185.22,0.0,0.99822,0.0,0.40842]
[1777702903153,52.66,78183.8,0.0,0.99822,0.0,0.40886]
[1777702908189,52.66,78178.88,0.0,0.99821,0.0,0.41039]
[1777702915604,52.66,78179.34,0.0,0.99821,0.0,0.41025]
[1777702921280,52.66,78175.96,0.0,0.99821,0.0,0.4113]
[1777702926316,52.66,78176.74,0.0,0.99821,0.0,0.41106]
[1777702931350,52.66,78178.46,0.0,0.99821,0.0,0.41052]
[1777702936386,52.66,78177.16,0.0,0.99821,0.0,0.41093]
[1777702941420,52.66,78173.47,0.0,0.9982,0.0,0.41208]
[1777702946455,52.66,78173.46,0.0,0.9982,0.0,0.41208]
[1777702951490,52.66,78173.84,0.0,0.99821,0.0,0.41153]
[1777702955886,52.66,78162.32,0.0,0.99819,0.0,0.41514]
[1777702957532,52.66,78157.5,0.0,0.99818,0.0,0.41666]
[1777702961561,52.66,78153.84,0.0,0.99818,0.0,0.41782]
[1777702966595,52.66,78152.0,0.0,0.99817,0.0,0.4184]
[1777702971631,52.66,78152.23,0.0,0.99817,0.0,0.41833]
[1777702976027,52.66,78147.15,0.0,0.99817,0.0,0.41994]
[1777702980695,52.66,78137.19,0.0,0.99815,0.0,0.42312]
[1777702981701,52.66,78136.68,0.0,0.99815,0.0,0.42328]
[1777702986736,52.66,78137.43,0.0,0.99815,0.0,0.42304]
[1777702991771,52.66,78138.98,0.0,0.99815,0.0,0.42255]
[1777702996809,52.66,78142.99,0.0,0.99816,0.0,0.42126]
[1777703001844,52.66,78143.84,0.0,0.99816,0.0,0.42099]
[1777703006876,52.66,78142.47,0.0,0.99816,0.0,0.42143]
[1777703011911,52.66,78138.56,0.0,0.99815,0.0,0.42224]
[1777703016946,52.66,78134.48,0.0,0.99815,0.0,0.42354]
[1777703021981,52.66,78132.93,0.0,0.99815,0.0,0.42404]
[1777703026380,52.66,78131.82,0.0,0.99814,0.0,0.42439]
[1777703032051,52.66,78133.77,0.0,0.99815,0.0,0.42377]
[1777703037087,52.66,78135.9,0.0,0.99815,0.0,0.42309]
[1777703042122,52.66,78135.87,0.0,0.99815,0.0,0.4231]
[1777703047157,52.66,78134.32,0.0,0.99815,0.0,0.42359]
[1777703052192,52.66,78133.0,0.0,0.99815,0.0,0.42402]
[1777703057227,52.66,78132.34,0.0,0.99814,0.0,0.42423]
[1777703066292,52.66,78130.63,0.0,0.99814,0.0,0.42478]
[1777703072332,52.66,78127.85,0.0,0.99814,0.0,0.42522]
[1777703077367,52.66,78126.69,0.0,0.99814,0.0,0.4256]
[1777703083408,52.66,78126.56,0.0,0.99814,0.0,0.42564]
[1777703088445,52.66,78124.27,0.0,0.99813,0.0,0.42638]
[1777703093480,52.66,78123.34,0.0,0.99813,0.0,0.42668]
[1777703098516,52.66,78123.2,0.0,0.99813,0.0,0.42672]
[1777703103552,52.66,78129.0,0.0,0.99814,0.0,0.42485]
[1777703107579,52.66,78129.21,0.0,0.99814,0.0,0.42479]
[1777703114631,52.66,78128.09,0.0,0.99814,0.0,0.42515]
[1777703119663,52.66,78126.07,0.0,0.99814,0.0,0.4258]
[1777703124698,52.66,78125.76,0.0,0.99814,0.0,0.4259]
[1777703137155,52.66,78123.82,0.0,0.99813,0.0,0.42607]
[1777703141825,52.66,78127.18,0.0,0.99814,0.0,0.42499]
[1777703147225,52.66,78133.69,0.0,0.99815,0.0,0.4229]
[1777703152903,52.66,78130.38,0.0,0.99814,0.0,0.42396]
[1777703157938,52.66,78130.7,0.0,0.99815,0.0,0.42386]
[1777703162973,52.66,78133.14,0.0,0.99815,0.0,0.42308]
[1777703168009,52.66,78135.65,0.0,0.99815,0.0,0.42228]
[1777703173043,52.66,78136.97,0.0,0.99816,0.0,0.42186]
[1777703179085,52.66,78137.1,0.0,0.99816,0.0,0.42181]
[1777703184119,52.66,78138.37,0.0,0.99816,0.0,0.42141]
[1777703190161,52.66,78139.25,0.0,0.99816,0.0,0.42113]
[1777703196204,52.66,78139.84,0.0,0.99816,0.0,0.4205]
[1777703201239,52.66,78140.11,0.0,0.99816,0.0,0.42041]
[1777703207281,52.66,78140.18,0.0,0.99816,0.0,0.42039]
[1777703212316,52.66,78141.02,0.0,0.99816,0.0,0.42012]
[1777703217351,52.66,78137.07,0.0,0.99816,0.0,0.42138]
[1777703222386,52.66,78134.1,0.0,0.99815,0.0,0.42233]
[1777703228427,52.66,78132.22,0.0,0.99815,0.0,0.42293]
[1777703233464,52.66,78129.71,0.0,0.99815,0.0,0.42373]
[1777703242527,52.66,78126.88,0.0,0.99814,0.0,0.42464]
[1777703247562,52.66,78124.54,0.0,0.99814,0.0,0.4254]
[1777703252597,52.66,78123.15,0.0,0.99814,0.0,0.4254]
[1777703258000,52.66,78120.87,0.0,0.99813,0.0,0.42613]
[1777703263675,52.66,78120.03,0.0,0.99813,0.0,0.4264]
[1777703268708,52.66,78118.48,0.0,0.99813,0.0,0.4269]
[1777703272740,52.66,78123.66,0.0,0.99814,0.0,0.42523]
[1777703278141,52.66,78125.27,0.0,0.99814,0.0,0.42471]
[1777703283814,52.66,78129.39,0.0,0.99815,0.0,0.42339]
[1777703288849,52.66,78131.0,0.0,0.99815,0.0,0.42288]
[1777703295898,52.66,78131.67,0.0,0.99815,0.0,0.42266]
[1777703306975,52.66,78135.71,0.0,0.99816,0.0,0.42137]
[1777703312011,52.66,78138.92,0.0,0.99816,0.0,0.4199]
[1777703317044,52.66,78136.7,0.0,0.99816,0.0,0.42061]
[1777703322080,52.66,78136.19,0.0,0.99816,0.0,0.42077]
[1777703327115,52.66,78134.84,0.0,0.99816,0.0,0.4212]
[1777703332150,52.66,78130.3,0.0,0.99815,0.0,0.42265]
[1777703337185,52.66,78128.08,0.0,0.99815,0.0,0.42337]
[1777703342219,52.66,78124.9,0.0,0.99814,0.0,0.42439]
[1777703347255,52.66,78122.04,0.0,0.99814,0.0,0.42531]
[1777703352293,52.66,78120.5,0.0,0.99814,0.0,0.4258]
[1777703357328,52.66,78121.4,0.0,0.99814,0.0,0.42551]
[1777703362361,52.66,78119.52,0.0,0.99813,0.0,0.42612]
[1777703367396,52.66,78118.09,0.0,0.99813,0.0,0.42658]
[1777703372430,52.66,78117.33,0.0,0.99813,0.0,0.42638]
[1777703377466,52.66,78116.75,0.0,0.99813,0.0,0.42656]
[1777703382501,52.66,78115.75,0.0,0.99813,0.0,0.42689]
[1777703387537,52.66,78114.81,0.0,0.99813,0.0,0.42719]
[1777703392571,52.66,78112.37,0.0,0.99812,0.0,0.42798]
[1777703397605,52.66,78111.77,0.0,0.99812,0.0,0.42817]
[1777703402641,52.66,78110.22,0.0,0.99812,0.0,0.42868]
[1777703407675,52.66,78109.81,0.0,0.99812,0.0,0.42881]
[1777703412710,52.66,78111.69,0.0,0.99812,0.0,0.4282]
[1777703417746,52.66,78113.85,0.0,0.99813,0.0,0.4275]
[1777703422785,52.66,78115.07,0.0,0.99813,0.0,0.42711]
[1777703429193,52.66,78115.58,0.0,0.99813,0.0,0.42694]
[1777703434869,52.66,78118.31,0.0,0.99814,0.0,0.42561]
[1777703439262,52.66,78123.31,0.0,0.99814,0.0,0.424]
[1777703444935,52.66,78122.94,0.0,0.99814,0.0,0.42412]
[1777703449970,52.66,78123.13,0.0,0.99814,0.0,0.42406]
[1777703455010,52.66,78124.12,0.0,0.99814,0.0,0.42374]
[1777703461047,52.66,78125.29,0.0,0.99815,0.0,0.42337]
[1777703466086,52.66,78121.15,0.0,0.99814,0.0,0.4247]
[1777703471124,52.66,78119.98,0.0,0.99814,0.0,0.42507]
[1777703475150,52.66,78115.26,0.0,0.99813,0.0,0.4266]
[1777703478170,52.66,78121.89,0.0,0.99814,0.0,0.42446]
[1777703483206,52.66,78121.29,0.0,0.99814,0.0,0.42465]
[1777703488292,52.66,78119.2,0.0,0.99814,0.0,0.42533]
[1777703496349,52.66,78118.46,0.0,0.99814,0.0,0.42512]
[1777703501382,52.66,78117.29,0.0,0.99814,0.0,0.42549]
[1777703506417,52.66,78116.64,0.0,0.99813,0.0,0.4257]
[1777703512459,52.66,78116.48,0.0,0.99813,0.0,0.42575]
[1777703518503,52.66,78115.78,0.0,0.99813,0.0,0.42598]
[1777703523537,52.66,78115.71,0.0,0.99813,0.0,0.426]
[1777703529898,52.66,78114.65,0.0,0.99813,0.0,0.42634]
[1777703535621,52.66,78114.74,0.0,0.99813,0.0,0.42632]
[1777703540656,52.66,78114.39,0.0,0.99813,0.0,0.42643]
[1777703545691,52.66,78113.36,0.0,0.99813,0.0,0.42676]
[1777703552740,52.66,78113.58,0.0,0.99813,0.0,0.42624]
[1777703559788,52.66,78112.44,0.0,0.99813,0.0,0.42661]
[1777703564825,52.66,78112.62,0.0,0.99813,0.0,0.42655]
[1777703570868,52.66,78112.02,0.0,0.99813,0.0,0.42675]
[1777703575900,52.66,78112.11,0.0,0.99813,0.0,0.42672]
[1777703581943,52.66,78112.28,0.0,0.99813,0.0,0.42666]
[1777703587985,52.66,78111.57,0.0,0.99813,0.0,0.42689]
[1777703593021,52.66,78111.3,0.0,0.99813,0.0,0.42698]
[1777703595037,52.66,78117.35,0.0,0.99814,0.0,0.42503]
[1777703596041,52.66,78120.65,0.0,0.99814,0.0,0.42397]
[1777703601077,52.66,78120.36,0.0,0.99814,0.0,0.42406]
[1777703607119,52.66,78119.5,0.0,0.99814,0.0,0.42434]
[1777703613160,52.66,78120.16,0.0,0.99814,0.0,0.42368]
[1777703620529,52.66,78120.02,0.0,0.99814,0.0,0.42372]
[1777703627260,52.66,78120.26,0.0,0.99814,0.0,0.42365]
[1777703632295,52.66,78117.85,0.0,0.99814,0.0,0.42442]
[1777703637330,52.66,78117.97,0.0,0.99814,0.0,0.42438]
[1777703647400,52.66,78118.49,0.0,0.99814,0.0,0.42421]
[1777703652436,52.66,78119.01,0.0,0.99814,0.0,0.42405]
[1777703657470,52.66,78118.98,0.0,0.99814,0.0,0.42406]
[1777703663512,52.66,78119.49,0.0,0.99814,0.0,0.42389]
[1777703668548,52.66,78121.53,0.0,0.99815,0.0,0.42324]
[1777703673582,52.66,78119.7,0.0,0.99815,0.0,0.42338]
[1777703678619,52.66,78116.74,0.0,0.99814,0.0,0.42433]
[1777703683656,52.66,78116.84,0.0,0.99814,0.0,0.4243]
[1777703689697,52.66,78118.37,0.0,0.99814,0.0,0.42381]
[1777703694733,52.66,78117.16,0.0,0.99814,0.0,0.42419]
[1777703700776,52.66,78119.04,0.0,0.99814,0.0,0.42359]
[1777703705811,52.66,78117.75,0.0,0.99814,0.0,0.424]
[1777703708831,52.66,78125.73,0.0,0.99815,0.0,0.42145]
[1777703709839,52.66,78126.64,0.0,0.99816,0.0,0.42116]
[1777703717894,52.66,78128.05,0.0,0.99816,0.0,0.42071]
[1777703726957,52.66,78130.69,0.0,0.99816,0.0,0.41987]
[1777703731992,52.66,78132.29,0.0,0.99817,0.0,0.41891]
[1777703737029,52.66,78133.97,0.0,0.99817,0.0,0.41838]
[1777703742064,52.66,78135.73,0.0,0.99817,0.0,0.41782]
[1777703747098,52.66,78137.49,0.0,0.99818,0.0,0.41726]
[1777703752133,52.66,78138.59,0.0,0.99818,0.0,0.41692]
[1777703757169,52.66,78140.14,0.0,0.99818,0.0,0.41643]
[1777703762208,52.66,78142.0,0.0,0.99818,0.0,0.41584]
[1777703767239,52.66,78140.12,0.0,0.99818,0.0,0.41643]
[1777703772274,52.66,78138.8,0.0,0.99818,0.0,0.41685]
[1777703777309,52.66,78137.32,0.0,0.99817,0.0,0.41732]
[1777703781658,52.66,78147.95,0.0,0.99819,0.0,0.41396]
[1777703782345,52.66,78147.95,0.0,0.99819,0.0,0.41396]
[1777703784358,52.66,78148.28,0.0,0.99819,0.0,0.41386]
[1777703789396,52.66,78147.26,0.0,0.99819,0.0,0.41418]
[1777703794429,52.66,78146.3,0.0,0.99819,0.0,0.41404]
[1777703799465,52.66,78144.45,0.0,0.99819,0.0,0.41463]
[1777703804498,52.66,78142.01,0.0,0.99818,0.0,0.4154]
[1777703809534,52.66,78142.66,0.0,0.99818,0.0,0.41519]
[1777703814569,52.66,78145.29,0.0,0.99819,0.0,0.41436]
[1777703819604,52.66,78145.54,0.0,0.99819,0.0,0.41428]
[1777703824639,52.66,78146.53,0.0,0.99819,0.0,0.41397]
[1777703829674,52.66,78147.27,0.0,0.99819,0.0,0.41374]
[1777703834709,52.66,78150.16,0.0,0.9982,0.0,0.41283]
[1777703839743,52.66,78149.85,0.0,0.9982,0.0,0.41293]
[1777703845786,52.66,78150.95,0.0,0.9982,0.0,0.41258]
[1777703850823,52.66,78157.9,0.0,0.99821,0.0,0.41041]
[1777703856864,52.66,78157.45,0.0,0.99821,0.0,0.41011]
[1777703862222,52.66,78156.66,0.0,0.99821,0.0,0.41036]
[1777703873002,52.66,78156.07,0.0,0.99821,0.0,0.41055]
[1777703879045,52.66,78154.61,0.0,0.99821,0.0,0.411]
[1777703884081,52.66,78153.89,0.0,0.9982,0.0,0.41123]
[1777703891136,52.66,78153.41,0.0,0.9982,0.0,0.41138]
[1777703902206,52.66,78153.57,0.0,0.9982,0.0,0.41133]
[1777703912273,52.66,78153.97,0.0,0.99821,0.0,0.41077]
[1777703920332,52.66,78153.61,0.0,0.99821,0.0,0.41088]
[1777703925366,52.66,78153.1,0.0,0.9982,0.0,0.41104]
[1777703930401,52.66,78153.0,0.0,0.9982,0.0,0.41107]
[1777703935439,52.66,78153.17,0.0,0.9982,0.0,0.41102]
[1777703941479,52.66,78153.04,0.0,0.9982,0.0,0.41106]
[1777703946515,52.66,78152.48,0.0,0.9982,0.0,0.41123]
[1777703951548,52.66,78152.48,0.0,0.9982,0.0,0.41123]
[1777703956584,52.66,78152.39,0.0,0.9982,0.0,0.41126]
[1777703961619,52.66,78152.4,0.0,0.9982,0.0,0.41126]
[1777703968668,52.66,78152.43,0.0,0.9982,0.0,0.41125]
[1777703975717,52.66,78152.59,0.0,0.99821,0.0,0.41076]
[1777703980752,52.66,78152.31,0.0,0.99821,0.0,0.41085]
[1777703993134,52.66,78152.1,0.0,0.99821,0.0,0.41091]
[1777704000893,52.66,78152.32,0.0,0.99821,0.0,0.41085]
[1777704013277,52.66,78151.42,0.0,0.9982,0.0,0.41113]
[1777704019019,52.66,78149.57,0.0,0.9982,0.0,0.41171]
[1777704024056,52.66,78149.07,0.0,0.9982,0.0,0.41186]
[1777704029090,52.66,78149.89,0.0,0.9982,0.0,0.41161]
[1777704034131,52.66,78152.43,0.0,0.99821,0.0,0.41037]
[1777704039170,52.66,78153.96,0.0,0.99821,0.0,0.4099]
[1777704046219,52.66,78153.89,0.0,0.99821,0.0,0.40992]
[1777704053556,52.66,78153.55,0.0,0.99821,0.0,0.41003]
[1777704061325,52.66,78154.84,0.0,0.99821,0.0,0.40962]
[1777704066360,52.66,78155.59,0.0,0.99821,0.0,0.40939]
[1777704072408,52.66,78157.62,0.0,0.99822,0.0,0.40876]
[1777704077444,52.66,78158.85,0.0,0.99822,0.0,0.40837]
[1777704082482,52.66,78160.53,0.0,0.99822,0.0,0.40785]
[1777704090534,52.66,78161.43,0.0,0.99822,0.0,0.40757]
[1777704096580,52.66,78162.84,0.0,0.99823,0.0,0.4067]
[1777704101613,52.66,78163.52,0.0,0.99823,0.0,0.40649]
[1777704106649,52.66,78163.76,0.0,0.99823,0.0,0.40642]
[1777704111685,52.66,78164.51,0.0,0.99823,0.0,0.40619]
[1777704120749,52.66,78165.25,0.0,0.99823,0.0,0.40596]
[1777704130819,52.66,78166.01,0.0,0.99823,0.0,0.40572]
[1777704138875,52.66,78166.72,0.0,0.99823,0.0,0.4055]
[1777704141896,52.66,78172.47,0.0,0.99824,0.0,0.40373]
[1777704144186,52.66,78175.46,0.0,0.99824,0.0,0.40281]
[1777704150959,52.66,78175.13,0.0,0.99824,0.0,0.40291]
[1777704158007,52.66,78173.98,0.0,0.99824,0.0,0.40284]
[1777704164327,52.66,78171.32,0.0,0.99824,0.0,0.40365]
[1777704170092,52.66,78171.45,0.0,0.99824,0.0,0.40361]
[1777704175128,52.66,78171.38,0.0,0.99824,0.0,0.40364]
[1777704180163,52.66,78170.94,0.0,0.99824,0.0,0.40377]
[1777704186207,52.66,78170.8,0.0,0.99824,0.0,0.40381]
[1777704192248,52.66,78171.04,0.0,0.99824,0.0,0.40374]
[1777704197282,52.66,78170.49,0.0,0.99824,0.0,0.40391]
[1777704202317,52.66,78170.34,0.0,0.99824,0.0,0.40396]
[1777704207352,52.66,78170.88,0.0,0.99824,0.0,0.40379]
[1777704214401,52.66,78171.09,0.0,0.99824,0.0,0.40329]
[1777704220443,52.66,78171.02,0.0,0.99824,0.0,0.40332]
[1777704225478,52.66,78170.97,0.0,0.99824,0.0,0.40333]
[1777704228498,52.66,78176.32,0.0,0.99825,0.0,0.40169]
[1777704233534,52.66,78179.48,0.0,0.99825,0.0,0.40072]
[1777704238570,52.66,78180.48,0.0,0.99826,0.0,0.40042]
[1777704243606,52.66,78181.73,0.0,0.99826,0.0,0.40003]
[1777704245620,52.66,78187.05,0.0,0.99826,0.0,0.39841]
[1777704246628,52.66,78192.0,0.0,0.99827,0.0,0.39691]
[1777704251662,52.66,78194.06,0.0,0.99828,0.0,0.39629]
[1777704256697,52.66,78192.94,0.0,0.99827,0.0,0.39663]
[1777704261732,52.66,78191.59,0.0,0.99827,0.0,0.39703]
[1777704266767,52.66,78190.62,0.0,0.99827,0.0,0.39733]
[1777704271803,52.66,78189.49,0.0,0.99827,0.0,0.39725]
[1777704276837,52.66,78188.33,0.0,0.99827,0.0,0.3976]
[1777704281872,52.66,78188.01,0.0,0.99827,0.0,0.3977]
[1777704286910,52.66,78187.75,0.0,0.99827,0.0,0.39778]
[1777704291946,52.66,78188.14,0.0,0.99827,0.0,0.39766]
[1777704296979,52.66,78185.89,0.0,0.99827,0.0,0.39834]
[1777704302015,52.66,78186.18,0.0,0.99827,0.0,0.39825]
[1777704307050,52.66,78186.0,0.0,0.99827,0.0,0.39831]
[1777704313092,52.66,78186.26,0.0,0.99827,0.0,0.39823]
[1777704318126,52.66,78188.93,0.0,0.99827,0.0,0.39742]
[1777704323161,52.66,78188.79,0.0,0.99827,0.0,0.39746]
[1777704328200,52.66,78187.25,0.0,0.99827,0.0,0.39793]
[1777704333234,52.66,78189.98,0.0,0.99827,0.0,0.39667]
[1777704338269,52.66,78190.75,0.0,0.99827,0.0,0.39644]
[1777704344310,52.66,78190.09,0.0,0.99827,0.0,0.39664]
[1777704349345,52.66,78190.01,0.0,0.99827,0.0,0.39666]
[1777704354382,52.66,78189.38,0.0,0.99827,0.0,0.39686]
[1777704359415,52.66,78189.76,0.0,0.99827,0.0,0.39674]
[1777704364451,52.66,78189.36,0.0,0.99827,0.0,0.39686]
[1777704372506,52.66,78194.38,0.0,0.99828,0.0,0.39534]
[1777704377543,52.66,78198.4,0.0,0.99829,0.0,0.39413]
[1777704382577,52.66,78201.76,0.0,0.99829,0.0,0.39312]
[1777704387611,52.66,78201.23,0.0,0.99829,0.0,0.39328]
[1777704392647,52.66,78204.46,0.0,0.9983,0.0,0.39189]
[1777704397682,52.66,78206.3,0.0,0.9983,0.0,0.39133]
[1777704402717,52.66,78207.5,0.0,0.9983,0.0,0.39098]
[1777704407753,52.66,78208.28,0.0,0.9983,0.0,0.39074]
[1777704412786,52.66,78210.34,0.0,0.9983,0.0,0.39013]
[1777704417824,52.66,78211.15,0.0,0.99831,0.0,0.38989]
[1777704422857,52.66,78211.66,0.0,0.99831,0.0,0.38973]
[1777704427892,52.66,78211.69,0.0,0.99831,0.0,0.38972]
[1777704431920,52.66,78217.01,0.0,0.99831,0.0,0.38814]
[1777704436958,52.66,78218.42,0.0,0.99832,0.0,0.38772]
[1777704441990,52.66,78220.32,0.0,0.99832,0.0,0.38716]
[1777704447025,52.66,78222.97,0.0,0.99832,0.0,0.38637]
[1777704452060,52.66,78228.15,0.0,0.99833,0.0,0.38443]
[1777704457096,52.66,78229.47,0.0,0.99833,0.0,0.38404]
[1777704462131,52.66,78232.35,0.0,0.99834,0.0,0.38319]
[1777704467167,52.66,78233.48,0.0,0.99834,0.0,0.38286]
[1777704472202,52.66,78234.94,0.0,0.99834,0.0,0.38243]
[1777704478244,52.66,78235.77,0.0,0.99834,0.0,0.38219]
[1777704483279,52.66,78237.14,0.0,0.99834,0.0,0.38179]
[1777704486576,52.66,78245.76,0.0,0.99836,0.0,0.37927]
[1777704488315,52.66,78248.16,0.0,0.99836,0.0,0.37857]
[1777704493350,52.66,78253.5,0.0,0.99837,0.0,0.37702]
[1777704498384,52.66,78255.46,0.0,0.99837,0.0,0.37645]
[1777704503420,52.66,78259.95,0.0,0.99838,0.0,0.37516]
[1777704508455,52.66,78258.28,0.0,0.99837,0.0,0.37564]
[1777704514499,52.66,78256.31,0.0,0.99837,0.0,0.3758]
[1777704519532,52.66,78261.92,0.0,0.99838,0.0,0.37418]
[1777704521548,52.66,78264.58,0.0,0.99838,0.0,0.37342]
[1777704526857,52.66,78264.35,0.0,0.99838,0.0,0.37349]
[1777704532623,52.66,78265.67,0.0,0.99839,0.0,0.37311]
[1777704537658,52.66,78266.29,0.0,0.99839,0.0,0.37293]
[1777704542693,52.66,78265.55,0.0,0.99839,0.0,0.37314]
[1777704547728,52.66,78266.0,0.0,0.99839,0.0,0.37301]
[1777704552764,52.66,78269.67,0.0,0.99839,0.0,0.37196]
[1777704557802,52.66,78270.06,0.0,0.99839,0.0,0.37185]
[1777704562834,52.66,78271.14,0.0,0.99839,0.0,0.37154]
[1777704567869,52.66,78270.88,0.0,0.99839,0.0,0.37161]
[1777704572905,52.66,78269.82,0.0,0.99839,0.0,0.37151]
[1777704577939,52.66,78270.18,0.0,0.99839,0.0,0.37141]
[1777704588014,52.66,78269.1,0.0,0.99839,0.0,0.37172]
[1777704593044,52.66,78267.78,0.0,0.99839,0.0,0.3721]
[1777704598079,52.66,78266.57,0.0,0.99839,0.0,0.37244]
[1777704604123,52.66,78265.95,0.0,0.99839,0.0,0.37262]
[1777704609156,52.66,78264.47,0.0,0.99839,0.0,0.37305]
[1777704614194,52.66,78264.48,0.0,0.99839,0.0,0.37304]
[1777704621252,52.66,78264.47,0.0,0.99839,0.0,0.37305]
[1777704626280,52.66,78262.19,0.0,0.99838,0.0,0.3737]
[1777704631317,52.66,78262.42,0.0,0.99839,0.0,0.37323]
[1777704636349,52.66,78263.37,0.0,0.99839,0.0,0.37296]
[1777704641386,52.66,78262.12,0.0,0.99838,0.0,0.37331]
[1777704647429,52.66,78264.7,0.0,0.99839,0.0,0.37257]
[1777704652463,52.66,78264.73,0.0,0.99839,0.0,0.37257]
[1777704657768,52.66,78264.35,0.0,0.99839,0.0,0.37268]
[1777704664548,52.66,78266.58,0.0,0.99839,0.0,0.37204]
[1777704669582,52.66,78266.15,0.0,0.99839,0.0,0.37216]
[1777704674619,52.66,78263.26,0.0,0.99839,0.0,0.37299]
[1777704679652,52.66,78261.43,0.0,0.99838,0.0,0.37351]
[1777704684691,52.66,78260.27,0.0,0.99838,0.0,0.37385]
[1777704690759,52.66,78261.2,0.0,0.99838,0.0,0.37358]
[1777704691749,52.66,78277.07,0.0,0.99841,0.0,0.36864]
[1777704692764,52.66,78287.49,0.0,0.99842,0.0,0.36569]
[1777704693771,52.66,78288.05,0.0,0.99842,0.0,0.36554]
[1777704695781,52.66,78279.31,0.0,0.99841,0.0,0.36801]
[1777704698055,52.66,78276.13,0.0,0.99841,0.0,0.36891]
[1777704703839,52.66,78275.36,0.0,0.9984,0.0,0.36913]
[1777704711893,52.66,78274.59,0.0,0.9984,0.0,0.36935]
[1777704718195,52.66,78278.08,0.0,0.99841,0.0,0.36836]
[1777704722972,52.66,78276.03,0.0,0.99841,0.0,0.36894]
[1777704728011,52.66,78276.43,0.0,0.99841,0.0,0.36882]
[1777704733044,52.66,78275.31,0.0,0.9984,0.0,0.36914]
[1777704734051,52.66,78269.14,0.0,0.9984,0.0,0.3709]
[1777704737072,52.66,78262.85,0.0,0.99839,0.0,0.3727]
[1777704742106,52.66,78261.25,0.0,0.99839,0.0,0.37316]
[1777704747142,52.66,78260.33,0.0,0.99838,0.0,0.37342]
[1777704752178,52.66,78253.96,0.0,0.99838,0.0,0.37485]
[1777704757213,52.66,78253.36,0.0,0.99838,0.0,0.37502]
[1777704761240,52.66,78258.89,0.0,0.99838,0.0,0.37343]
[1777704766276,52.66,78259.0,0.0,0.99838,0.0,0.3734]
[1777704771319,52.66,78258.88,0.0,0.99838,0.0,0.37343]
[1777704777361,52.66,78257.56,0.0,0.99838,0.0,0.37381]
[1777704782397,52.66,78258.04,0.0,0.99838,0.0,0.37368]
[1777704787432,52.66,78258.29,0.0,0.99838,0.0,0.3736]
[1777704788688,52.66,78269.05,0.0,0.9984,0.0,0.37052]
[1777704789445,52.66,78269.05,0.0,0.9984,0.0,0.37052]
[1777704797501,52.66,78267.72,0.0,0.9984,0.0,0.3709]
[1777704803543,52.66,78264.86,0.0,0.99839,0.0,0.37172]
[1777704808831,52.66,78263.76,0.0,0.99839,0.0,0.37203]
[1777704814622,52.66,78264.99,0.0,0.99839,0.0,0.37128]
[1777704821671,52.66,78264.51,0.0,0.99839,0.0,0.37142]
[1777704828971,52.66,78262.43,0.0,0.99839,0.0,0.37201]
[1777704832748,52.66,78278.63,0.0,0.99841,0.0,0.3674]
[1777704833769,52.66,78287.01,0.0,0.99842,0.0,0.36503]
[1777704834776,52.66,78287.3,0.0,0.99842,0.0,0.36495]
[1777704839812,52.66,78286.2,0.0,0.99842,0.0,0.36526]
[1777704846859,52.66,78285.49,0.0,0.99842,0.0,0.36546]
[1777704851895,52.66,78283.76,0.0,0.99842,0.0,0.36595]
[1777704856930,52.66,78285.15,0.0,0.99842,0.0,0.36556]
[1777704861969,52.66,78287.85,0.0,0.99843,0.0,0.3648]
[1777704868011,52.66,78288.22,0.0,0.99843,0.0,0.36469]
[1777704873044,52.66,78288.22,0.0,0.99843,0.0,0.36429]
[1777704877072,52.66,78285.64,0.0,0.99842,0.0,0.36502]
[1777704882108,52.66,78285.77,0.0,0.99842,0.0,0.36498]
[1777704887142,52.66,78286.47,0.0,0.99843,0.0,0.36479]
[1777704892177,52.66,78287.88,0.0,0.99843,0.0,0.36439]
[1777704898218,52.66,78288.89,0.0,0.99843,0.0,0.36411]
[1777704903254,52.66,78289.79,0.0,0.99843,0.0,0.36385]
[1777704909296,52.66,78289.9,0.0,0.99843,0.0,0.36382]
[1777704914333,52.66,78290.76,0.0,0.99843,0.0,0.36358]
[1777704919367,52.66,78291.02,0.0,0.99843,0.0,0.36351]
[1777704924403,52.66,78291.26,0.0,0.99843,0.0,0.36344]
[1777704929677,52.66,78291.82,0.0,0.99843,0.0,0.36328]
[1777704936487,52.66,78291.96,0.0,0.99843,0.0,0.36285]
[1777704941522,52.66,78292.09,0.0,0.99843,0.0,0.36281]
[1777704946563,52.66,78292.55,0.0,0.99843,0.0,0.36268]
[1777704948571,52.66,78286.06,0.0,0.99843,0.0,0.3645]
[1777704949817,52.66,78284.44,0.0,0.99842,0.0,0.36496]
[1777704955620,52.66,78281.83,0.0,0.99842,0.0,0.36569]
[1777704960655,52.66,78279.8,0.0,0.99842,0.0,0.36627]
[1777704965690,52.66,78278.93,0.0,0.99842,0.0,0.36651]
[1777704972739,52.66,78278.43,0.0,0.99842,0.0,0.36665]
[1777704977776,52.66,78270.71,0.0,0.99841,0.0,0.36884]
[1777704982812,52.66,78270.83,0.0,0.99841,0.0,0.36881]
[1777704987848,52.66,78271.82,0.0,0.99841,0.0,0.36853]
[1777704992881,52.66,78271.98,0.0,0.99841,0.0,0.36808]
[1777704998923,52.66,78272.26,0.0,0.99841,0.0,0.368]
[1777705003960,52.66,78272.46,0.0,0.99841,0.0,0.36794]
[1777705010241,52.66,78272.05,0.0,0.99841,0.0,0.36806]
[1777705017054,52.66,78272.51,0.0,0.99841,0.0,0.36793]
[1777705022088,52.66,78272.93,0.0,0.99841,0.0,0.36781]
[1777705027122,52.66,78274.6,0.0,0.99841,0.0,0.36734]
[1777705032156,52.66,78277.63,0.0,0.99842,0.0,0.36648]
[1777705037190,52.66,78279.03,0.0,0.99842,0.0,0.36609]
[1777705040451,52.66,78282.06,0.0,0.99842,0.0,0.36523]
[1777705046253,52.66,78280.55,0.0,0.99842,0.0,0.36566]
[1777705051288,52.66,78282.95,0.0,0.99843,0.0,0.36458]
[1777705058338,52.66,78284.05,0.0,0.99843,0.0,0.36427]
[1777705065389,52.66,78284.95,0.0,0.99843,0.0,0.36402]
[1777705070423,52.66,78285.49,0.0,0.99843,0.0,0.36387]
[1777705078479,52.66,78286.62,0.0,0.99843,0.0,0.36355]
[1777705086535,52.66,78287.67,0.0,0.99843,0.0,0.36326]
[1777705091570,52.66,78288.22,0.0,0.99843,0.0,0.3631]
[1777705096615,52.66,78289.13,0.0,0.99843,0.0,0.36285]
[1777705101646,52.66,78289.2,0.0,0.99843,0.0,0.36283]
[1777705107685,52.66,78289.41,0.0,0.99843,0.0,0.36277]
[1777705113728,52.66,78289.68,0.0,0.99844,0.0,0.3623]
[1777705118764,52.66,78290.36,0.0,0.99844,0.0,0.36211]
[1777705123798,52.66,78290.08,0.0,0.99844,0.0,0.36218]
[1777705127828,52.66,78302.83,0.0,0.99845,0.0,0.35863]
[1777705128835,52.66,78314.8,0.0,0.99847,0.0,0.35533]
[1777705129841,52.66,78311.9,0.0,0.99847,0.0,0.35613]
[1777705131089,52.66,78302.11,0.0,0.99845,0.0,0.35883]
[1777705131855,52.66,78302.11,0.0,0.99845,0.0,0.35883]
[1777705136889,52.66,78304.56,0.0,0.99846,0.0,0.35815]
[1777705141927,52.66,78306.0,0.0,0.99846,0.0,0.35776]
[1777705147969,52.66,78304.59,0.0,0.99846,0.0,0.35815]
[1777705153003,52.66,78304.45,0.0,0.99846,0.0,0.35818]
[1777705158039,52.66,78305.0,0.0,0.99846,0.0,0.35803]
[1777705163074,52.66,78304.94,0.0,0.99846,0.0,0.35805]
[1777705168108,52.66,78306.97,0.0,0.99846,0.0,0.35749]
[1777705173143,52.66,78304.97,0.0,0.99846,0.0,0.35765]
[1777705178180,52.66,78304.13,0.0,0.99846,0.0,0.35788]
[1777705183215,52.66,78320.66,0.0,0.99848,0.0,0.35333]
[1777705184224,52.66,78319.77,0.0,0.99848,0.0,0.35357]
[1777705186235,52.66,78294.37,0.0,0.99844,0.0,0.36059]
[1777705187242,52.66,78293.09,0.0,0.99844,0.0,0.36095]
[1777705193284,52.66,78290.3,0.0,0.99844,0.0,0.36173]
[1777705198319,52.66,78290.31,0.0,0.99844,0.0,0.36172]
[1777705203355,52.66,78291.03,0.0,0.99844,0.0,0.36152]
[1777705208388,52.66,78291.97,0.0,0.99844,0.0,0.36126]
[1777705213423,52.66,78292.29,0.0,0.99844,0.0,0.36117]
[1777705218459,52.66,78295.95,0.0,0.99845,0.0,0.36015]
[1777705223494,52.66,78302.82,0.0,0.99846,0.0,0.35824]
[1777705226516,52.66,78311.45,0.0,0.99847,0.0,0.35586]
[1777705231557,52.66,78313.89,0.0,0.99847,0.0,0.3548]
[1777705235579,52.66,78317.67,0.0,0.99848,0.0,0.35376]
[1777705240614,52.66,78316.32,0.0,0.99847,0.0,0.35413]
[1777705246657,52.66,78318.29,0.0,0.99848,0.0,0.35359]
[1777705252698,52.66,78318.93,0.0,0.99848,0.0,0.35342]
[1777705257734,52.66,78318.58,0.0,0.99848,0.0,0.35351]
[1777705262768,52.66,78318.34,0.0,0.99848,0.0,0.35358]
[1777705268810,52.66,78318.59,0.0,0.99848,0.0,0.35351]
[1777705273848,52.66,78317.29,0.0,0.99848,0.0,0.35386]
[1777705279887,52.66,78315.25,0.0,0.99847,0.0,0.35442]
[1777705284922,52.66,78313.6,0.0,0.99847,0.0,0.35488]
[1777705290964,52.66,78313.33,0.0,0.99847,0.0,0.35495]
[1777705297006,52.66,78312.6,0.0,0.99847,0.0,0.35476]
[1777705302293,52.66,78311.38,0.0,0.99847,0.0,0.3551]
[1777705305065,52.66,78306.15,0.0,0.99846,0.0,0.35654]
[1777705310101,52.66,78305.47,0.0,0.99846,0.0,0.35672]
[1777705315136,52.66,78304.28,0.0,0.99846,0.0,0.35705]
[1777705321178,52.66,78301.17,0.0,0.99846,0.0,0.35791]
[1777705326212,52.66,78300.57,0.0,0.99846,0.0,0.35808]
[1777705332502,52.66,78300.43,0.0,0.99846,0.0,0.35812]
[1777705339306,52.66,78300.86,0.0,0.99846,0.0,0.358]
[1777705344340,52.66,78301.55,0.0,0.99846,0.0,0.35781]
[1777705349375,52.66,78301.02,0.0,0.99846,0.0,0.35795]
[1777705355421,52.66,78301.15,0.0,0.99846,0.0,0.35753]
[1777705360456,52.66,78300.28,0.0,0.99846,0.0,0.35777]
[1777705365490,52.66,78299.89,0.0,0.99846,0.0,0.35787]
[1777705367504,52.66,78294.6,0.0,0.99845,0.0,0.35934]
[1777705369518,52.66,78289.23,0.0,0.99844,0.0,0.36084]
[1777705374553,52.66,78286.81,0.0,0.99844,0.0,0.36151]
[1777705379588,52.66,78282.24,0.0,0.99843,0.0,0.36279]
[1777705384624,52.66,78287.13,0.0,0.99844,0.0,0.36142]
[1777705389658,52.66,78289.21,0.0,0.99844,0.0,0.36084]
[1777705394693,52.66,78292.76,0.0,0.99845,0.0,0.35985]
[1777705399728,52.66,78293.6,0.0,0.99845,0.0,0.35962]
[1777705404763,52.66,78295.59,0.0,0.99845,0.0,0.35907]
[1777705409799,52.66,78295.47,0.0,0.99845,0.0,0.3591]
[1777705414834,52.66,78295.85,0.0,0.99845,0.0,0.3586]
[1777705419869,52.66,78296.42,0.0,0.99845,0.0,0.35844]
[1777705424905,52.66,78296.45,0.0,0.99845,0.0,0.35843]
[1777705429939,52.66,78296.83,0.0,0.99845,0.0,0.35833]
[1777705431953,52.66,78292.06,0.0,0.99845,0.0,0.35965]
[1777705436989,52.66,78289.91,0.0,0.99844,0.0,0.36025]
[1777705442027,52.66,78290.14,0.0,0.99845,0.0,0.36019]
[1777705447062,52.66,78289.86,0.0,0.99844,0.0,0.36027]
[1777705452098,52.66,78288.55,0.0,0.99844,0.0,0.36063]
[1777705457138,52.66,78288.62,0.0,0.99844,0.0,0.36061]
[1777705462173,52.66,78288.08,0.0,0.99844,0.0,0.36076]
[1777705467208,52.66,78286.7,0.0,0.99844,0.0,0.36115]
[1777705471236,52.66,78281.36,0.0,0.99844,0.0,0.36224]
[1777705476271,52.66,78283.1,0.0,0.99844,0.0,0.36176]
[1777705481306,52.66,78281.23,0.0,0.99843,0.0,0.36228]
[1777705486342,52.66,78280.35,0.0,0.99843,0.0,0.36253]
[1777705491376,52.66,78278.44,0.0,0.99843,0.0,0.36306]
[1777705497417,52.66,78277.65,0.0,0.99843,0.0,0.36328]
[1777705502454,52.66,78277.08,0.0,0.99843,0.0,0.36344]
[1777705507487,52.66,78278.03,0.0,0.99843,0.0,0.36318]
[1777705512523,52.66,78279.48,0.0,0.99843,0.0,0.36277]
[1777705518565,52.66,78277.95,0.0,0.99843,0.0,0.3632]
[1777705523852,52.66,78278.93,0.0,0.99843,0.0,0.36292]
[1777705529642,52.66,78278.66,0.0,0.99843,0.0,0.363]
[1777705534677,52.66,78278.89,0.0,0.99843,0.0,0.36254]
[1777705537698,52.66,78268.94,0.0,0.99842,0.0,0.36534]
[1777705538705,52.66,78265.68,0.0,0.99842,0.0,0.36626]
[1777705543994,52.66,78266.17,0.0,0.99842,0.0,0.36612]
[1777705549783,52.66,78267.73,0.0,0.99842,0.0,0.36568]
[1777705554818,52.66,78267.99,0.0,0.99842,0.0,0.3656]
[1777705559852,52.66,78269.89,0.0,0.99842,0.0,0.36507]
[1777705564887,52.66,78269.96,0.0,0.99842,0.0,0.36505]
[1777705569923,52.66,78271.0,0.0,0.99842,0.0,0.36476]
[1777705570930,52.66,78277.27,0.0,0.99843,0.0,0.36299]
[1777705575966,52.66,78279.47,0.0,0.99843,0.0,0.36238]
[1777705581001,52.66,78282.17,0.0,0.99844,0.0,0.36162]
[1777705586035,52.66,78280.4,0.0,0.99844,0.0,0.36212]
[1777705591070,52.66,78279.5,0.0,0.99844,0.0,0.36197]
[1777705598118,52.66,78279.77,0.0,0.99844,0.0,0.36189]
[1777705603153,52.66,78282.49,0.0,0.99844,0.0,0.36113]
[1777705608189,52.66,78283.11,0.0,0.99844,0.0,0.36096]
[1777705613224,52.66,78284.73,0.0,0.99844,0.0,0.36051]
[1777705618261,52.66,78286.25,0.0,0.99844,0.0,0.36009]
[1777705623296,52.66,78287.35,0.0,0.99845,0.0,0.35978]
[1777705628331,52.66,78287.44,0.0,0.99845,0.0,0.35975]
[1777705633366,52.66,78287.66,0.0,0.99845,0.0,0.35969]
[1777705639407,52.66,78285.41,0.0,0.99844,0.0,0.36032]
[1777705644693,52.66,78286.24,0.0,0.99844,0.0,0.36009]
[1777705650485,52.66,78286.18,0.0,0.99844,0.0,0.36011]
[1777705655520,52.66,78286.99,0.0,0.99845,0.0,0.35949]
[1777705660554,52.66,78287.66,0.0,0.99845,0.0,0.3593]
[1777705666596,52.66,78288.54,0.0,0.99845,0.0,0.35905]
[1777705671632,52.66,78290.26,0.0,0.99845,0.0,0.35858]
[1777705676666,52.66,78292.6,0.0,0.99846,0.0,0.35793]
[1777705681705,52.66,78291.14,0.0,0.99845,0.0,0.35833]
[1777705686739,52.66,78291.21,0.0,0.99845,0.0,0.35831]
[1777705691774,52.66,78291.33,0.0,0.99845,0.0,0.35828]
[1777705696808,52.66,78291.52,0.0,0.99845,0.0,0.35823]
[1777705702850,52.66,78291.0,0.0,0.99845,0.0,0.35837]
[1777705707887,52.66,78291.18,0.0,0.99845,0.0,0.35832]
[1777705712921,52.66,78290.66,0.0,0.99845,0.0,0.35807]
[1777705717957,52.66,78291.13,0.0,0.99845,0.0,0.35794]
[1777705722992,52.66,78291.57,0.0,0.99846,0.0,0.35782]
[1777705728026,52.66,78291.51,0.0,0.99846,0.0,0.35784]
[1777705734069,52.66,78291.69,0.0,0.99846,0.0,0.35779]
[1777705740111,52.66,78291.88,0.0,0.99846,0.0,0.35773]
[1777705745146,52.66,78291.84,0.0,0.99846,0.0,0.35774]
[1777705750181,52.66,78292.0,0.0,0.99846,0.0,0.3577]
[1777705755216,52.66,78292.02,0.0,0.99846,0.0,0.3577]
[1777705760251,52.66,78291.63,0.0,0.99846,0.0,0.3578]
[1777705766292,52.66,78292.07,0.0,0.99846,0.0,0.35768]
[1777705771328,52.66,78291.82,0.0,0.99846,0.0,0.35736]
[1777705776363,52.66,78291.35,0.0,0.99846,0.0,0.35749]
[1777705782406,52.66,78290.97,0.0,0.99846,0.0,0.35759]
[1777705787445,52.66,78291.24,0.0,0.99846,0.0,0.35752]
[1777705792480,52.66,78291.65,0.0,0.99846,0.0,0.3574]
[1777705798522,52.66,78292.91,0.0,0.99846,0.0,0.35706]
[1777705803557,52.66,78293.37,0.0,0.99846,0.0,0.35693]
[1777705808592,52.66,78292.89,0.0,0.99846,0.0,0.35706]
[1777705814634,52.66,78292.45,0.0,0.99846,0.0,0.35718]
[1777705819669,52.66,78292.43,0.0,0.99846,0.0,0.35719]
[1777705824703,52.66,78291.13,0.0,0.99846,0.0,0.35755]
[1777705829740,52.66,78290.68,0.0,0.99846,0.0,0.35767]
[1777705834774,52.66,78289.7,0.0,0.99846,0.0,0.35755]
[1777705836029,52.66,78279.84,0.0,0.99844,0.0,0.36029]
[1777705836787,52.66,78279.84,0.0,0.99844,0.0,0.36029]
[1777705841824,52.66,78275.88,0.0,0.99844,0.0,0.3614]
[1777705846858,52.66,78273.14,0.0,0.99843,0.0,0.36216]
[1777705851892,52.66,78271.35,0.0,0.99843,0.0,0.36266]
[1777705857935,52.66,78270.65,0.0,0.99843,0.0,0.36286]
[1777705862971,52.66,78273.42,0.0,0.99843,0.0,0.36208]
[1777705864986,52.66,78274.37,0.0,0.99844,0.0,0.36182]
[1777705871030,52.66,78271.57,0.0,0.99843,0.0,0.3626]
[1777705876312,52.66,78271.92,0.0,0.99843,0.0,0.3625]
[1777705883111,52.66,78268.73,0.0,0.99843,0.0,0.3634]
[1777705888146,52.66,78266.12,0.0,0.99842,0.0,0.36413]
[1777705893180,52.66,78264.41,0.0,0.99842,0.0,0.36422]
[1777705898216,52.66,78267.38,0.0,0.99843,0.0,0.36338]
[1777705905267,52.66,78269.26,0.0,0.99843,0.0,0.36285]
[1777705910301,52.66,78274.43,0.0,0.99844,0.0,0.3614]
[1777705915340,52.66,78274.9,0.0,0.99844,0.0,0.36127]
[1777705920371,52.66,78277.33,0.0,0.99844,0.0,0.36059]
[1777705922386,52.66,78271.49,0.0,0.99843,0.0,0.36223]
[1777705927421,52.66,78271.88,0.0,0.99843,0.0,0.36212]
[1777705933463,52.66,78272.52,0.0,0.99843,0.0,0.36194]
[1777705938498,52.66,78271.97,0.0,0.99843,0.0,0.36209]
[1777705943540,52.66,78271.63,0.0,0.99843,0.0,0.36219]
[1777705948576,52.66,78271.44,0.0,0.99843,0.0,0.36224]
[1777705953612,52.66,78272.15,0.0,0.99844,0.0,0.36165]
[1777705962676,52.66,78272.13,0.0,0.99844,0.0,0.36165]
[1777705968716,52.66,78270.09,0.0,0.99843,0.0,0.36222]
[1777705973753,52.66,78269.66,0.0,0.99843,0.0,0.36234]
[1777705978787,52.66,78270.15,0.0,0.99843,0.0,0.36221]
[1777705983822,52.66,78269.67,0.0,0.99843,0.0,0.36234]
[1777705988856,52.66,78269.63,0.0,0.99843,0.0,0.36235]
[1777705993892,52.66,78269.34,0.0,0.99843,0.0,0.36243]
[1777705998927,52.66,78269.35,0.0,0.99843,0.0,0.36243]
[1777706003962,52.66,78272.37,0.0,0.99844,0.0,0.36158]
[1777706008997,52.66,78272.93,0.0,0.99844,0.0,0.36143]
[1777706017295,52.66,78272.75,0.0,0.99844,0.0,0.36108]
[1777706023096,52.66,78272.27,0.0,0.99844,0.0,0.36121]
[1777706030147,52.66,78271.61,0.0,0.99844,0.0,0.3614]
[1777706035181,52.66,78271.37,0.0,0.99844,0.0,0.36147]
[1777706040216,52.66,78271.62,0.0,0.99844,0.0,0.3614]
[1777706047505,52.66,78273.11,0.0,0.99844,0.0,0.36098]
[1777706056327,52.66,78277.45,0.0,0.99844,0.0,0.35977]
[1777706061364,52.66,78277.97,0.0,0.99845,0.0,0.35962]
[1777706066397,52.66,78279.5,0.0,0.99845,0.0,0.3592]
[1777706071433,52.66,78280.96,0.0,0.99845,0.0,0.3584]
[1777706076467,52.66,78281.63,0.0,0.99845,0.0,0.35821]
[1777706081503,52.66,78283.4,0.0,0.99845,0.0,0.35772]
[1777706088554,52.66,78283.93,0.0,0.99846,0.0,0.35757]
[1777706091574,52.66,78288.84,0.0,0.99846,0.0,0.35622]
[1777706096609,52.66,78284.29,0.0,0.99846,0.0,0.35748]
[1777706101647,52.66,78281.35,0.0,0.99845,0.0,0.35829]
[1777706106680,52.66,78278.13,0.0,0.99845,0.0,0.35918]
[1777706111715,52.66,78277.07,0.0,0.99845,0.0,0.35948]
[1777706116752,52.66,78276.91,0.0,0.99845,0.0,0.35952]
[1777706122794,52.66,78276.74,0.0,0.99845,0.0,0.35957]
[1777706128069,52.66,78275.44,0.0,0.99844,0.0,0.35993]
[1777706133868,52.66,78277.02,0.0,0.99845,0.0,0.3591]
[1777706139911,52.66,78278.53,0.0,0.99845,0.0,0.35868]
[1777706144946,52.66,78279.15,0.0,0.99845,0.0,0.35851]
[1777706149981,52.66,78279.2,0.0,0.99845,0.0,0.35849]
[1777706157029,52.66,78279.05,0.0,0.99845,0.0,0.35853]
[1777706163072,52.66,78278.64,0.0,0.99845,0.0,0.35865]
[1777706168349,52.66,78279.05,0.0,0.99845,0.0,0.35853]
[1777706178419,52.66,78279.57,0.0,0.99845,0.0,0.35847]
[1777706184218,52.66,78279.38,0.0,0.99845,0.0,0.35869]
[1777706192275,52.67,78280.32,0.0,0.99845,0.0,0.3583]
[1777706197309,52.67,78280.1,0.0,0.99845,0.0,0.35855]
[1777706202346,52.68,78280.37,0.0,0.99845,0.0,0.35867]
[1777706207380,52.68,78279.29,0.0,0.99845,0.0,0.35919]
[1777706212415,52.68,78277.2,0.0,0.99844,0.0,0.36001]
[1777706217450,52.69,78276.71,0.0,0.99844,0.0,0.36039]
[1777706222485,52.69,78275.91,0.0,0.99844,0.0,0.36088]
[1777706228769,52.7,78275.38,0.0,0.99844,0.0,0.36142]
[1777706236583,52.71,78275.38,0.0,0.99843,0.0,0.36191]
[1777706242625,52.71,78274.34,0.0,0.99843,0.0,0.36259]
[1777706248916,52.72,78273.79,0.0,0.99843,0.0,0.36315]
[1777706254708,52.73,78273.79,0.0,0.99843,0.0,0.36319]
[1777706259745,52.73,78273.06,0.0,0.99843,0.0,0.36377]
[1777706265786,52.74,78272.65,0.0,0.99842,0.0,0.36435]
[1777706270821,52.75,78272.36,0.0,0.99842,0.0,0.36484]
[1777706276864,52.76,78271.96,0.0,0.99842,0.0,0.36546]
[1777706281899,52.76,78271.71,0.0,0.99841,0.0,0.36597]
[1777706285930,52.77,78277.47,0.0,0.99842,0.0,0.3647]
[1777706287970,52.77,78279.78,0.0,0.99842,0.0,0.36424]
[1777706293006,52.78,78280.79,0.0,0.99842,0.0,0.36442]
[1777706299268,52.79,78282.15,0.0,0.99842,0.0,0.36461]
[1777706305088,52.8,78284.44,0.0,0.99842,0.0,0.36456]
[1777706310124,52.81,78285.84,0.0,0.99842,0.0,0.36467]
[1777706316166,52.82,78286.81,0.0,0.99842,0.0,0.36463]
[1777706322208,52.83,78287.75,0.0,0.99842,0.0,0.36501]
[1777706329481,52.84,78288.78,0.0,0.99842,0.0,0.36549]
[1777706335298,52.86,78289.36,0.0,0.99841,0.0,0.36602]
[1777706340334,52.87,78286.94,0.0,0.99841,0.0,0.36728]
[1777706345370,52.88,78288.02,0.0,0.99841,0.0,0.36755]
[1777706350403,52.89,78287.47,0.0,0.9984,0.0,0.36829]
[1777706355440,52.89,78285.3,0.0,0.9984,0.0,0.36947]
[1777706361481,52.91,78282.68,0.0,0.99839,0.0,0.37113]
[1777706366516,52.92,78280.42,0.0,0.99838,0.0,0.37233]
[1777706371552,52.93,78279.13,0.0,0.99838,0.0,0.37308]
[1777706376585,52.96,78277.57,0.0,0.99837,0.0,0.37527]
[1777706381621,52.99,78276.24,0.0,0.99836,0.0,0.37739]
[1777706382628,52.99,78281.47,0.0,0.99837,0.0,0.37599]
[1777706389903,53.03,78281.6,0.0,0.99836,0.0,0.37802]
[1777706395719,53.37,78278.99,0.0,0.99825,0.0,0.40001]
[1777706400758,53.4,78278.47,0.0,0.99824,0.0,0.40199]
[1777706406798,53.43,78278.27,0.0,0.99823,0.0,0.40425]
[1777706414852,53.48,78277.97,0.0,0.99822,0.0,0.40728]
[1777706419887,53.51,78277.34,0.0,0.99821,0.0,0.40932]
[1777706424921,53.54,78281.96,0.0,0.9982,0.0,0.40976]
[1777706429957,53.57,78281.25,0.0,0.99819,0.0,0.41183]
[1777706434992,53.86,78279.93,0.0,0.9981,0.0,0.43051]
[1777706440257,54.14,78279.1,0.0,0.99801,0.0,0.45009]
[1777706446074,54.49,78279.1,0.0,0.99789,0.0,0.47405]
[1777706451104,54.78,78277.9,0.0,0.99779,0.0,0.49509]
[1777706456141,55.02,78277.71,0.0,0.9977,0.0,0.5121]
[1777706462185,55.37,78277.58,0.0,0.99757,0.0,0.53826]
[1777706468225,55.61,78277.25,0.0,0.99748,0.0,0.55719]
[1777706473261,55.64,78276.81,0.0,0.99747,0.0,0.55965]
[1777706478297,55.67,78278.55,0.0,0.99746,0.0,0.56127]
[1777706483332,55.7,78279.3,0.0,0.99745,0.0,0.56327]
[1777706488369,55.78,78280.59,0.0,0.99742,0.0,0.56918]
[1777706493403,55.81,78279.8,0.0,0.99741,0.0,0.57125]
[1777706498438,55.84,78279.5,0.0,0.9974,0.0,0.57369]
[1777706504480,55.88,78279.03,0.0,0.99738,0.0,0.57667]
[1777706509517,55.91,78279.38,0.0,0.99737,0.0,0.57887]
[1777706514552,55.94,78278.69,0.0,0.99736,0.0,0.58149]
[1777706519588,55.97,78278.44,0.0,0.99735,0.0,0.58394]
[1777706524622,56.0,78277.85,0.0,0.99733,0.0,0.58653]
[1777706530888,56.04,78277.65,0.0,0.99732,0.0,0.58992]
[1777706540960,56.1,78277.45,0.0,0.99729,0.0,0.59475]
[1777706547783,56.13,78279.56,0.0,0.99728,0.0,0.59675]
[1777706552818,56.16,78279.8,0.0,0.99727,0.0,0.59846]
[1777706557853,56.19,78281.26,0.0,0.99726,0.0,0.60025]
[1777706562887,56.23,78282.44,0.0,0.99725,0.0,0.60265]
[1777706568933,56.26,78285.8,0.0,0.99724,0.0,0.60415]
[1777706573968,56.29,78289.29,0.0,0.99724,0.0,0.60512]
[1777706579002,56.32,78289.89,0.0,0.99723,0.0,0.60728]
[1777706584041,56.35,78291.08,0.0,0.99722,0.0,0.6092]
[1777706589076,56.38,78291.31,0.0,0.99721,0.0,0.61153]
[1777706591091,56.39,78286.7,0.0,0.99719,0.0,0.61441]
[1777706597132,56.43,78287.73,0.0,0.99718,0.0,0.6169]
[1777706602168,56.46,78287.55,0.0,0.99717,0.0,0.61941]
[1777706610224,56.5,78288.18,0.0,0.99715,0.0,0.62306]
[1777706615259,56.53,78289.35,0.0,0.99714,0.0,0.62441]
[1777706620294,56.56,78292.16,0.0,0.99713,0.0,0.62569]
[1777706625329,56.59,78292.24,0.0,0.99712,0.0,0.62811]
[1777706630365,56.62,78290.86,0.0,0.99711,0.0,0.63116]
[1777706636407,56.66,78291.66,0.0,0.99709,0.0,0.63379]
[1777706641666,56.69,78294.21,0.0,0.99709,0.0,0.63518]
[1777706651732,56.75,78294.12,0.0,0.99706,0.0,0.64019]
[1777706657555,56.78,78293.61,0.0,0.99704,0.0,0.6434]
[1777706663595,56.82,78292.8,0.0,0.99703,0.0,0.64675]
[1777706669638,56.85,78292.74,0.0,0.99701,0.0,0.64979]
[1777706674673,56.88,78292.58,0.0,0.997,0.0,0.65175]
[1777706680715,56.92,78291.41,0.0,0.99698,0.0,0.65529]
[1777706685750,56.95,78288.55,0.0,0.99696,0.0,0.65907]
[1777706692015,56.99,78287.0,0.0,0.99694,0.0,0.6633]
[1777706698840,57.03,78287.0,0.0,0.99693,0.0,0.66636]
[1777706705892,57.07,78286.8,0.0,0.99691,0.0,0.66997]
[1777706710927,57.1,78288.18,0.0,0.9969,0.0,0.67184]
[1777706718983,57.14,78288.19,0.0,0.99688,0.0,0.67579]
[1777706726032,57.18,78289.38,0.0,0.99686,0.0,0.67867]
[1777706732297,57.22,78289.6,0.0,0.99685,0.0,0.6813]
[1777706738116,57.25,78289.86,0.0,0.99684,0.0,0.68406]
[1777706744159,57.28,78290.45,0.0,0.99682,0.0,0.68664]
[1777706749193,57.31,78290.36,0.0,0.99681,0.0,0.68903]
[1777706754228,57.34,78290.77,0.0,0.9968,0.0,0.69118]
[1777706759262,57.36,78290.76,0.0,0.99679,0.0,0.69349]
[1777706764298,57.39,78290.34,0.0,0.99677,0.0,0.69598]
[1777706769332,57.42,78290.97,0.0,0.99676,0.0,0.69797]
[1777706774368,57.44,78289.85,0.0,0.99675,0.0,0.70074]
[1777706781417,57.48,78290.18,0.0,0.99673,0.0,0.70371]
[1777706789473,57.52,78290.7,0.0,0.99672,0.0,0.707]
[1777706794508,57.54,78291.68,0.0,0.99671,0.0,0.70807]
[1777706799543,57.57,78293.25,0.0,0.9967,0.0,0.70952]
[1777706806592,57.6,78293.0,0.0,0.99669,0.0,0.71266]
[1777706811627,57.62,78292.81,0.0,0.99668,0.0,0.71489]
[1777706816662,57.65,78291.84,0.0,0.99666,0.0,0.71746]
[1777706821697,57.67,78290.71,0.0,0.99665,0.0,0.72009]
[1777706826732,57.69,78290.55,0.0,0.99664,0.0,0.72224]
[1777706831767,57.72,78291.08,0.0,0.99663,0.0,0.72405]
[1777706838817,57.75,78291.47,0.0,0.99661,0.0,0.72672]
[1777706844858,57.77,78291.52,0.0,0.9966,0.0,0.72912]
[1777706853142,57.81,78291.66,0.0,0.99659,0.0,0.73155]
[1777706861977,57.85,78292.53,0.0,0.99657,0.0,0.73467]
[1777706871040,57.89,78292.58,0.0,0.99656,0.0,0.73814]
[1777706876075,57.91,78293.53,0.0,0.99655,0.0,0.7396]
[1777706881110,57.93,78292.78,0.0,0.99654,0.0,0.74187]
[1777706890173,57.97,78291.52,0.0,0.99652,0.0,0.74584]
[1777706895208,57.99,78291.84,0.0,0.99651,0.0,0.74755]
[1777706901250,58.01,78291.96,0.0,0.99649,0.0,0.75006]
[1777706906285,58.03,78291.77,0.0,0.99648,0.0,0.75197]
[1777706911320,58.05,78291.92,0.0,0.99648,0.0,0.753]
[1777706917362,58.08,78292.03,0.0,0.99647,0.0,0.75509]
[1777706922397,58.1,78292.37,0.0,0.99646,0.0,0.7567]
[1777706931460,58.13,78290.4,0.0,0.99644,0.0,0.76079]
[1777706936495,58.15,78290.81,0.0,0.99643,0.0,0.76231]
[1777706941530,58.17,78290.47,0.0,0.99642,0.0,0.76418]
[1777706946566,58.18,78288.53,0.0,0.99641,0.0,0.76681]
[1777706951601,58.2,78289.19,0.0,0.9964,0.0,0.76816]
[1777706956638,58.22,78289.33,0.0,0.99639,0.0,0.76974]
[1777706961673,58.24,78290.02,0.0,0.99638,0.0,0.77104]
[1777706973995,58.28,78290.16,0.0,0.99637,0.0,0.77414]
[1777706980820,58.3,78290.68,0.0,0.99636,0.0,0.77612]
[1777706987868,58.33,78290.87,0.0,0.99635,0.0,0.77823]
[1777706994136,58.35,78291.44,0.0,0.99634,0.0,0.77982]
[1777706999954,58.37,78291.83,0.0,0.99633,0.0,0.78149]
[1777707007002,58.39,78291.18,0.0,0.99632,0.0,0.78395]
[1777707012038,58.4,78291.42,0.0,0.99631,0.0,0.78534]
[1777707017075,58.42,78291.67,0.0,0.9963,0.0,0.78671]
[1777707023116,58.44,78291.72,0.0,0.99629,0.0,0.78847]
[1777707028151,58.45,78291.92,0.0,0.99628,0.0,0.78984]
[1777707033185,58.47,78292.05,0.0,0.99628,0.0,0.79051]
[1777707036212,58.48,78298.12,0.0,0.99629,0.0,0.78836]
[1777707037213,58.48,78298.01,0.0,0.99629,0.0,0.78871]
[1777707042248,58.5,78297.1,0.0,0.99628,0.0,0.79063]
[1777707048290,58.52,78296.88,0.0,0.99627,0.0,0.79247]
[1777707054556,58.54,78296.35,0.0,0.99626,0.0,0.79474]
[1777707061381,58.55,78295.21,0.0,0.99625,0.0,0.797]
[1777707064632,58.57,78285.04,0.0,0.99621,0.0,0.80323]
[1777707067424,58.57,78284.93,0.0,0.99621,0.0,0.80409]
[1777707072460,58.59,78284.55,0.0,0.9962,0.0,0.80562]
[1777707077493,58.6,78285.91,0.0,0.9962,0.0,0.80625]
[1777707083536,58.62,78285.37,0.0,0.99619,0.0,0.80811]
[1777707088570,58.63,78284.1,0.0,0.99618,0.0,0.81006]
[1777707093604,58.65,78283.71,0.0,0.99617,0.0,0.81081]
[1777707099647,58.66,78283.66,0.0,0.99616,0.0,0.81239]
[1777707102668,58.67,78276.47,0.0,0.99614,0.0,0.81683]
[1777707103677,58.67,78275.61,0.0,0.99614,0.0,0.81752]
[1777707108709,58.69,78274.7,0.0,0.99613,0.0,0.81923]
[1777707113745,58.7,78273.13,0.0,0.99612,0.0,0.82127]
[1777707118785,58.71,78273.0,0.0,0.99611,0.0,0.82256]
[1777707123815,58.72,78269.1,0.0,0.99609,0.0,0.82578]
[1777707128850,58.73,78266.6,0.0,0.99608,0.0,0.82825]
[1777707133885,58.75,78266.85,0.0,0.99607,0.0,0.82929]
[1777707138920,58.76,78267.97,0.0,0.99607,0.0,0.82987]
[1777707143955,58.77,78268.15,0.0,0.99607,0.0,0.83093]
[1777707149997,58.78,78270.01,0.0,0.99606,0.0,0.83135]
[1777707155262,58.8,78271.03,0.0,0.99606,0.0,0.83121]
[1777707162083,58.81,78271.06,0.0,0.99606,0.0,0.8328]
[1777707167120,58.82,78270.57,0.0,0.99605,0.0,0.83418]
[1777707172155,58.84,78271.26,0.0,0.99604,0.0,0.83494]
[1777707177189,58.85,78272.17,0.0,0.99604,0.0,0.83557]
[1777707182224,58.86,78272.47,0.0,0.99604,0.0,0.83652]
[1777707187259,58.87,78281.07,0.0,0.99605,0.0,0.83316]
[1777707190282,58.88,78281.25,0.0,0.99605,0.0,0.83374]
[1777707195543,58.89,78279.91,0.0,0.99604,0.0,0.83578]
[1777707202364,58.9,78278.67,0.0,0.99603,0.0,0.83775]
[1777707207401,58.91,78273.43,0.0,0.99601,0.0,0.84156]
[1777707212434,58.93,78268.89,0.0,0.99599,0.0,0.84421]
[1777707217469,58.94,78267.74,0.0,0.99599,0.0,0.84584]
[1777707223512,58.95,78267.39,0.0,0.99598,0.0,0.84725]
[1777707229555,58.96,78268.05,0.0,0.99597,0.0,0.84831]
[1777707234591,58.97,78267.47,0.0,0.99597,0.0,0.84962]
[1777707241639,58.99,78268.69,0.0,0.99596,0.0,0.85037]
[1777707246677,59.0,78268.57,0.0,0.99596,0.0,0.85142]
[1777707254729,59.01,78268.78,0.0,0.99595,0.0,0.85287]
[1777707259765,59.02,78266.19,0.0,0.99594,0.0,0.85519]
[1777707264801,59.03,78265.97,0.0,0.99593,0.0,0.85623]
[1777707267823,59.04,78260.25,0.0,0.99591,0.0,0.8598]
[1777707269837,59.04,78256.34,0.0,0.9959,0.0,0.86223]
[1777707274871,59.05,78254.07,0.0,0.99589,0.0,0.86351]
[1777707280915,59.06,78253.17,0.0,0.99588,0.0,0.86499]
[1777707286173,59.07,78252.92,0.0,0.99588,0.0,0.86595]
[1777707291991,59.08,78252.44,0.0,0.99587,0.0,0.86719]
[1777707297027,59.08,78252.41,0.0,0.99587,0.0,0.86801]
[1777707302061,59.09,78251.99,0.0,0.99586,0.0,0.86903]
[1777707307096,59.1,78251.36,0.0,0.99586,0.0,0.87016]
[1777707314147,59.11,78250.49,0.0,0.99585,0.0,0.87171]
[1777707319181,59.12,78249.75,0.0,0.99584,0.0,0.87287]
[1777707324216,59.13,78256.08,0.0,0.99585,0.0,0.87025]
[1777707326453,59.13,78256.92,0.0,0.99586,0.0,0.87012]
[1777707332272,59.14,78258.19,0.0,0.99586,0.0,0.86961]
[1777707338314,59.15,78259.45,0.0,0.99586,0.0,0.8699]
[1777707343349,59.16,78260.02,0.0,0.99585,0.0,0.8704]
[1777707349390,59.17,78260.73,0.0,0.99585,0.0,0.87098]
[1777707354426,59.17,78259.98,0.0,0.99584,0.0,0.87219]
[1777707361475,59.19,78260.6,0.0,0.99584,0.0,0.87295]
[1777707366735,59.19,78259.71,0.0,0.99583,0.0,0.87434]
[1777707372553,59.2,78257.22,0.0,0.99582,0.0,0.87642]
[1777707378594,59.21,78255.65,0.0,0.99581,0.0,0.87814]
[1777707384636,59.22,78253.58,0.0,0.9958,0.0,0.88011]
[1777707389672,59.23,78249.0,0.0,0.99578,0.0,0.88329]
[1777707394707,59.23,78246.73,0.0,0.99578,0.0,0.8844]
[1777707399742,59.24,78246.45,0.0,0.99577,0.0,0.88536]
[1777707404777,59.25,78245.38,0.0,0.99577,0.0,0.88659]
[1777707409814,59.25,78244.27,0.0,0.99576,0.0,0.88784]
[1777707415856,59.26,78243.53,0.0,0.99576,0.0,0.88863]
[1777707420891,59.26,78238.49,0.0,0.99574,0.0,0.89137]
[1777707425926,59.26,78235.38,0.0,0.99573,0.0,0.89307]
[1777707430961,59.26,78228.5,0.0,0.99571,0.0,0.89683]
[1777707435997,59.26,78225.02,0.0,0.9957,0.0,0.89874]
[1777707441031,59.26,78224.01,0.0,0.9957,0.0,0.89929]
[1777707446067,59.26,78223.9,0.0,0.9957,0.0,0.89935]
[1777707451101,59.26,78223.94,0.0,0.9957,0.0,0.89853]
[1777707456137,59.26,78224.13,0.0,0.9957,0.0,0.89842]
[1777707461172,59.26,78228.45,0.0,0.99571,0.0,0.89653]
[1777707467436,59.27,78234.53,0.0,0.99573,0.0,0.8939]
[1777707474263,59.27,78238.05,0.0,0.99573,0.0,0.89256]
[1777707481311,59.28,78240.93,0.0,0.99574,0.0,0.8918]
[1777707487578,59.29,78245.64,0.0,0.99575,0.0,0.88958]
[1777707494404,59.29,78247.34,0.0,0.99575,0.0,0.88866]
[1777707499439,59.29,78248.42,0.0,0.99576,0.0,0.88807]
[1777707504474,59.29,78249.91,0.0,0.99576,0.0,0.88726]
[1777707509509,59.29,78249.22,0.0,0.99576,0.0,0.88764]
[1777707514546,59.29,78244.44,0.0,0.99575,0.0,0.88944]
[1777707519582,59.29,78241.91,0.0,0.99574,0.0,0.89082]
[1777707524617,59.29,78242.53,0.0,0.99574,0.0,0.89048]
[1777707537929,59.29,78236.19,0.0,0.99573,0.0,0.89394]
[1777707544756,59.29,78234.78,0.0,0.99572,0.0,0.89471]
[1777707550800,59.29,78236.12,0.0,0.99572,0.0,0.89397]
[1777707556841,59.29,78237.05,0.0,0.99573,0.0,0.89347]
[1777707561877,59.29,78235.32,0.0,0.99572,0.0,0.89441]
[1777707568139,59.29,78233.76,0.0,0.99572,0.0,0.89526]
[1777707573961,59.29,78233.48,0.0,0.99572,0.0,0.89462]
[1777707578996,59.29,78236.04,0.0,0.99573,0.0,0.89322]
[1777707584032,59.29,78234.34,0.0,0.99572,0.0,0.89415]
[1777707589067,59.29,78228.86,0.0,0.99571,0.0,0.89715]
[1777707594146,59.29,78230.01,0.0,0.99571,0.0,0.89652]
[1777707599180,59.29,78233.37,0.0,0.99572,0.0,0.89468]
[1777707604216,59.29,78235.45,0.0,0.99573,0.0,0.89354]
[1777707609252,59.29,78235.89,0.0,0.99573,0.0,0.8933]
[1777707614287,59.29,78236.83,0.0,0.99573,0.0,0.89279]
[1777707619323,59.29,78232.49,0.0,0.99572,0.0,0.89516]
[1777707625365,59.29,78230.5,0.0,0.99571,0.0,0.89625]
[1777707630400,59.29,78230.26,0.0,0.99571,0.0,0.89638]
[1777707636442,59.29,78232.23,0.0,0.99572,0.0,0.8945]
[1777707641477,59.29,78233.48,0.0,0.99572,0.0,0.89382]
[1777707646512,59.29,78234.91,0.0,0.99573,0.0,0.89303]
[1777707652554,59.29,78231.46,0.0,0.99572,0.0,0.89492]
[1777707657588,59.29,78229.23,0.0,0.99571,0.0,0.89614]
[1777707662624,59.29,78226.86,0.0,0.9957,0.0,0.89744]
[1777707667661,59.29,78225.92,0.0,0.9957,0.0,0.89795]
[1777707672695,59.29,78224.04,0.0,0.9957,0.0,0.89899]
[1777707677732,59.29,78223.9,0.0,0.9957,0.0,0.89906]
[1777707683774,59.29,78223.58,0.0,0.99569,0.0,0.89924]
[1777707688982,59.29,78223.75,0.0,0.9957,0.0,0.89915]
[1777707697873,59.29,78225.53,0.0,0.9957,0.0,0.89736]
[1777707702908,59.29,78228.61,0.0,0.99571,0.0,0.89568]
[1777707707943,59.29,78230.07,0.0,0.99572,0.0,0.89488]
[1777707712978,59.29,78226.13,0.0,0.99571,0.0,0.89704]
[1777707718015,59.29,78217.79,0.0,0.99568,0.0,0.90162]
[1777707719209,59.29,78213.95,0.0,0.99567,0.0,0.90373]
[1777707726069,59.29,78213.41,0.0,0.99567,0.0,0.90403]
[1777707731106,59.29,78212.29,0.0,0.99566,0.0,0.90465]
[1777707736141,59.29,78212.01,0.0,0.99566,0.0,0.9048]
[1777707741175,59.29,78208.99,0.0,0.99565,0.0,0.90647]
[1777707746210,59.29,78207.31,0.0,0.99565,0.0,0.9074]
[1777707751245,59.29,78207.98,0.0,0.99566,0.0,0.90622]
[1777707756280,59.29,78207.21,0.0,0.99565,0.0,0.90665]
[1777707761316,59.29,78206.35,0.0,0.99565,0.0,0.90712]
[1777707766351,59.29,78207.06,0.0,0.99565,0.0,0.90673]
[1777707771386,59.29,78207.03,0.0,0.99565,0.0,0.90675]
[1777707777429,59.29,78206.09,0.0,0.99565,0.0,0.90727]
[1777707782465,59.29,78206.49,0.0,0.99565,0.0,0.90705]
[1777707787501,59.29,78206.22,0.0,0.99565,0.0,0.9072]
[1777707792536,59.29,78205.22,0.0,0.99565,0.0,0.90775]
[1777707799771,59.29,78205.85,0.0,0.99565,0.0,0.9074]
[1777707805627,59.29,78205.97,0.0,0.99565,0.0,0.90733]
[1777707810662,59.29,78205.33,0.0,0.99565,0.0,0.90769]
[1777707815698,59.29,78205.37,0.0,0.99565,0.0,0.90686]
[1777707820733,59.29,78205.65,0.0,0.99565,0.0,0.9067]
[1777707824762,59.29,78199.44,0.0,0.99563,0.0,0.91014]
[1777707829981,59.29,78197.56,0.0,0.99563,0.0,0.91119]
[1777707835838,59.29,78195.44,0.0,0.99562,0.0,0.91237]
[1777707841882,59.29,78195.84,0.0,0.99562,0.0,0.91214]
[1777707846915,59.29,78196.02,0.0,0.99562,0.0,0.91204]
[1777707851951,59.29,78195.8,0.0,0.99562,0.0,0.91217]
[1777707856986,59.29,78193.46,0.0,0.99562,0.0,0.91347]
[1777707862022,59.29,78193.76,0.0,0.99562,0.0,0.9133]
[1777707867056,59.29,78193.64,0.0,0.99562,0.0,0.91337]
[1777707872091,59.29,78192.94,0.0,0.99562,0.0,0.91294]
[1777707874105,59.29,78196.16,0.0,0.99563,0.0,0.91115]
[1777707879140,59.29,78196.32,0.0,0.99563,0.0,0.91106]
[1777707884175,59.29,78195.04,0.0,0.99562,0.0,0.91178]
[1777707889210,59.29,78194.77,0.0,0.99562,0.0,0.91193]
[1777707896259,59.29,78194.42,0.0,0.99562,0.0,0.91212]
[1777707900472,59.29,78201.46,0.0,0.99564,0.0,0.90821]
[1777707904317,59.29,78225.5,0.0,0.99572,0.0,0.89497]
[1777707908344,59.29,78218.64,0.0,0.9957,0.0,0.89873]
[1777707913379,59.29,78217.71,0.0,0.99569,0.0,0.89924]
[1777707918414,59.29,78220.36,0.0,0.9957,0.0,0.89779]
[1777707924456,59.29,78213.61,0.0,0.99568,0.0,0.9015]
[1777707929492,59.29,78211.15,0.0,0.99567,0.0,0.90286]
[1777707935533,59.29,78210.99,0.0,0.99568,0.0,0.90214]
[1777707940570,59.29,78210.78,0.0,0.99568,0.0,0.90225]
[1777707946610,59.29,78210.43,0.0,0.99567,0.0,0.90245]
[1777707951645,59.29,78208.93,0.0,0.99567,0.0,0.90327]
[1777707956680,59.29,78208.76,0.0,0.99567,0.0,0.90337]
[1777707962722,59.29,78209.42,0.0,0.99567,0.0,0.903]
[1777707967758,59.29,78209.85,0.0,0.99567,0.0,0.90277]
[1777707972792,59.29,78210.87,0.0,0.99568,0.0,0.9022]
[1777707977828,59.29,78211.02,0.0,0.99568,0.0,0.90212]
[1777707985884,59.29,78211.44,0.0,0.99568,0.0,0.90189]
[1777707991105,59.29,78210.54,0.0,0.99568,0.0,0.90158]
[1777707996960,59.29,78210.31,0.0,0.99568,0.0,0.9017]
[1777708003006,59.29,78211.05,0.0,0.99568,0.0,0.9013]
[1777708009049,59.29,78211.24,0.0,0.99568,0.0,0.90119]
[1777708017105,59.29,78211.8,0.0,0.99568,0.0,0.90088]
[1777708022140,59.29,78211.21,0.0,0.99568,0.0,0.90121]
[1777708027174,59.29,78211.51,0.0,0.99568,0.0,0.90104]
[1777708034223,59.29,78212.26,0.0,0.99568,0.0,0.90063]
[1777708040266,59.29,78211.79,0.0,0.99568,0.0,0.90089]
[1777708045300,59.29,78210.85,0.0,0.99568,0.0,0.90141]
[1777708051525,59.29,78209.44,0.0,0.99568,0.0,0.90138]
[1777708057385,59.29,78209.01,0.0,0.99568,0.0,0.90161]
[1777708068462,59.29,78208.3,0.0,0.99568,0.0,0.90201]
[1777708073497,59.29,78207.38,0.0,0.99567,0.0,0.90251]
[1777708080546,59.29,78206.95,0.0,0.99567,0.0,0.90275]
[1777708085581,59.29,78206.74,0.0,0.99567,0.0,0.90287]
[1777708091806,59.29,78206.81,0.0,0.99567,0.0,0.90283]
[1777708099679,59.29,78206.54,0.0,0.99567,0.0,0.90298]
[1777708104714,59.29,78206.04,0.0,0.99567,0.0,0.90325]
[1777708109749,59.29,78203.2,0.0,0.99566,0.0,0.90482]
[1777708114784,59.29,78203.26,0.0,0.99566,0.0,0.90398]
[1777708119818,59.29,78202.75,0.0,0.99566,0.0,0.90426]
[1777708124854,59.29,78204.43,0.0,0.99567,0.0,0.90333]
[1777708129889,59.29,78204.34,0.0,0.99567,0.0,0.90338]
[1777708134923,59.29,78211.68,0.0,0.99569,0.0,0.89934]
[1777708135930,59.29,78212.89,0.0,0.99569,0.0,0.89867]
[1777708142163,59.29,78212.63,0.0,0.99569,0.0,0.89882]
[1777708149022,59.29,78210.3,0.0,0.99569,0.0,0.9001]
[1777708155065,59.29,78210.21,0.0,0.99568,0.0,0.90015]
[1777708161108,59.29,78209.67,0.0,0.99568,0.0,0.90044]
[1777708166141,59.29,78209.16,0.0,0.99568,0.0,0.90072]
[1777708171177,59.29,78206.16,0.0,0.99568,0.0,0.90157]
[1777708176213,59.29,78204.95,0.0,0.99567,0.0,0.90224]
[1777708181248,59.29,78201.44,0.0,0.99566,0.0,0.90417]
[1777708187288,59.29,78201.9,0.0,0.99566,0.0,0.90392]
[1777708192516,59.29,78201.19,0.0,0.99566,0.0,0.90431]
[1777708200383,59.29,78201.7,0.0,0.99566,0.0,0.90403]
[1777708205418,59.29,78201.85,0.0,0.99566,0.0,0.90395]
[1777708210453,59.29,78202.25,0.0,0.99566,0.0,0.90373]
[1777708216497,59.29,78201.37,0.0,0.99566,0.0,0.90421]
[1777708221530,59.29,78202.19,0.0,0.99566,0.0,0.90376]
[1777708226565,59.29,78202.62,0.0,0.99567,0.0,0.90352]
[1777708231601,59.29,78202.75,0.0,0.99567,0.0,0.90264]
[1777708237642,59.29,78202.93,0.0,0.99567,0.0,0.90254]
[1777708242866,59.29,78203.34,0.0,0.99567,0.0,0.90232]
[1777708248719,59.29,78203.92,0.0,0.99567,0.0,0.902]
[1777708256777,59.29,78204.05,0.0,0.99567,0.0,0.90193]
[1777708261811,59.29,78205.94,0.0,0.99568,0.0,0.90088]
[1777708266846,59.29,78204.54,0.0,0.99568,0.0,0.90166]
[1777708271881,59.29,78205.82,0.0,0.99568,0.0,0.90095]
[1777708276918,59.29,78205.18,0.0,0.99568,0.0,0.9013]
[1777708281951,59.29,78205.4,0.0,0.99568,0.0,0.90118]
[1777708286985,59.29,78204.38,0.0,0.99567,0.0,0.90174]
[1777708293227,59.29,78204.18,0.0,0.99568,0.0,0.90105]
[1777708299069,59.29,78204.32,0.0,0.99568,0.0,0.90097]
[1777708304104,59.29,78204.57,0.0,0.99568,0.0,0.90083]
[1777708309139,59.29,78204.6,0.0,0.99568,0.0,0.90082]
[1777708314175,59.29,78203.96,0.0,0.99568,0.0,0.90117]
[1777708319210,59.29,78203.5,0.0,0.99568,0.0,0.90142]
[1777708326259,59.29,78203.56,0.0,0.99568,0.0,0.90139]
[1777708331293,59.29,78205.67,0.0,0.99568,0.0,0.90023]
[1777708337337,59.29,78207.16,0.0,0.99569,0.0,0.89941]
[1777708343578,59.29,78208.25,0.0,0.99569,0.0,0.89881]
[1777708349423,59.29,78208.25,0.0,0.99569,0.0,0.89881]
[1777708354458,59.29,78208.72,0.0,0.9957,0.0,0.89774]
[1777708360501,59.29,78209.91,0.0,0.9957,0.0,0.89709]
[1777708366542,59.29,78209.27,0.0,0.9957,0.0,0.89744]
[1777708371577,59.29,78209.84,0.0,0.9957,0.0,0.89713]
[1777708376612,59.29,78210.09,0.0,0.9957,0.0,0.89699]
[1777708383862,59.29,78210.02,0.0,0.9957,0.0,0.89703]
[1777708390711,59.29,78210.56,0.0,0.9957,0.0,0.89673]
[1777708395745,59.29,78210.88,0.0,0.9957,0.0,0.89656]
[1777708401788,59.29,78211.1,0.0,0.9957,0.0,0.89644]
[1777708406823,59.29,78211.43,0.0,0.9957,0.0,0.89626]
[1777708411857,59.29,78211.14,0.0,0.99571,0.0,0.89561]
[1777708416892,59.29,78210.65,0.0,0.9957,0.0,0.89588]
[1777708421927,59.29,78211.71,0.0,0.99571,0.0,0.8953]
[1777708426962,59.29,78211.58,0.0,0.99571,0.0,0.89537]
[1777708431999,59.29,78207.98,0.0,0.9957,0.0,0.89734]
[1777708437032,59.29,78204.21,0.0,0.99569,0.0,0.89942]
[1777708444082,59.29,78204.54,0.0,0.99569,0.0,0.89924]
[1777708454353,59.29,78204.5,0.0,0.99569,0.0,0.89926]
[1777708464422,59.29,78201.56,0.0,0.99568,0.0,0.90088]
[1777708470262,59.29,78199.03,0.0,0.99567,0.0,0.90227]
[1777708475298,59.29,78197.8,0.0,0.99567,0.0,0.90214]
[1777708481340,59.29,78196.71,0.0,0.99567,0.0,0.90274]
[1777708483354,59.29,78206.06,0.0,0.99569,0.0,0.89759]
[1777708485367,59.29,78205.75,0.0,0.99569,0.0,0.89776]
[1777708490403,59.29,78206.07,0.0,0.99569,0.0,0.89759]
[1777708495438,59.29,78210.06,0.0,0.99571,0.0,0.8954]
[1777708500473,59.29,78211.01,0.0,0.99571,0.0,0.89488]
[1777708505508,59.29,78211.08,0.0,0.99571,0.0,0.89484]
[1777708510543,59.29,78211.91,0.0,0.99571,0.0,0.89439]
[1777708515578,59.29,78212.23,0.0,0.99571,0.0,0.89421]
[1777708520613,59.29,78212.64,0.0,0.99571,0.0,0.89399]
[1777708525648,59.29,78216.09,0.0,0.99572,0.0,0.8921]
[1777708530685,59.29,78208.66,0.0,0.9957,0.0,0.89617]
[1777708535720,59.29,78207.88,0.0,0.9957,0.0,0.89579]
[1777708540755,59.29,78208.05,0.0,0.9957,0.0,0.8957]
[1777708546798,59.29,78207.91,0.0,0.9957,0.0,0.89577]
[1777708553846,59.29,78207.71,0.0,0.9957,0.0,0.89588]
[1777708559890,59.29,78207.52,0.0,0.9957,0.0,0.89599]
[1777708565153,59.29,78207.9,0.0,0.9957,0.0,0.89578]
[1777708571972,59.29,78207.91,0.0,0.9957,0.0,0.89577]
[1777708578014,59.29,78207.83,0.0,0.9957,0.0,0.89582]
[1777708583049,59.29,78207.56,0.0,0.9957,0.0,0.89597]
[1777708588083,59.29,78207.34,0.0,0.9957,0.0,0.89609]
[1777708595142,59.29,78207.32,0.0,0.99571,0.0,0.89529]
[1777708597147,59.29,78202.53,0.0,0.99569,0.0,0.89792]
[1777708602182,59.29,78204.66,0.0,0.9957,0.0,0.89675]
[1777708607217,59.29,78204.61,0.0,0.9957,0.0,0.89678]
[1777708612252,59.29,78204.51,0.0,0.9957,0.0,0.89683]
[1777708619301,59.29,78204.91,0.0,0.9957,0.0,0.89662]
[1777708626350,59.29,78205.37,0.0,0.9957,0.0,0.89636]
[1777708631385,59.29,78206.42,0.0,0.9957,0.0,0.89579]
[1777708636419,59.29,78207.1,0.0,0.99571,0.0,0.89541]
[1777708641455,59.29,78207.67,0.0,0.99571,0.0,0.8951]
[1777708646491,59.29,78208.0,0.0,0.99571,0.0,0.89492]
[1777708651529,59.29,78209.22,0.0,0.99572,0.0,0.89345]
[1777708656561,59.29,78206.09,0.0,0.99571,0.0,0.89516]
[1777708663609,59.29,78203.86,0.0,0.9957,0.0,0.89639]
[1777708668645,59.29,78201.66,0.0,0.99569,0.0,0.89759]
[1777708675928,59.29,78198.92,0.0,0.99568,0.0,0.8991]
[1777708681735,59.29,78198.16,0.0,0.99568,0.0,0.89952]
[1777708686771,59.29,78197.45,0.0,0.99568,0.0,0.89991]
[1777708691806,59.29,78196.97,0.0,0.99568,0.0,0.90017]
[1777708697848,59.29,78196.27,0.0,0.99568,0.0,0.90056]
[1777708703890,59.29,78195.18,0.0,0.99567,0.0,0.90116]
[1777708708925,59.29,78194.81,0.0,0.99567,0.0,0.90136]
[1777708713959,59.29,78195.2,0.0,0.99568,0.0,0.90034]
[1777708716214,59.29,78200.31,0.0,0.99569,0.0,0.89753]
[1777708722016,59.29,78199.58,0.0,0.99569,0.0,0.89793]
[1777708727050,59.29,78197.95,0.0,0.99569,0.0,0.89883]
[1777708732087,59.29,78197.39,0.0,0.99568,0.0,0.89914]
[1777708737120,59.29,78196.07,0.0,0.99568,0.0,0.89986]
[1777708742164,59.29,78195.09,0.0,0.99568,0.0,0.9004]
[1777708747198,59.29,78195.03,0.0,0.99568,0.0,0.90044]
[1777708752235,59.29,78195.12,0.0,0.99568,0.0,0.90039]
[1777708757269,59.29,78195.14,0.0,0.99568,0.0,0.90037]
[1777708763312,59.29,78195.2,0.0,0.99568,0.0,0.90034]
[1777708768347,59.29,78195.39,0.0,0.99568,0.0,0.90024]
[1777708773383,59.29,78195.44,0.0,0.99568,0.0,0.8994]
[1777708779425,59.29,78195.11,0.0,0.99568,0.0,0.89958]
[1777708784460,59.29,78192.59,0.0,0.99567,0.0,0.90097]
[1777708792517,59.29,78188.96,0.0,0.99566,0.0,0.90298]
[1777708797552,59.29,78191.06,0.0,0.99567,0.0,0.90182]
[1777708798563,59.29,78192.59,0.0,0.99567,0.0,0.90097]
[1777708800563,59.29,78193.02,0.0,0.99567,0.0,0.90073]
[1777708802483,59.29,78215.32,0.0,0.99574,0.0,0.88852]
[1777708800144,59.29,78215.32,0.0,0.99574,0.0,0.88852]
[1777708807741,59.29,78215.32,0.0,0.99574,0.0,0.88852]
[1777708811864,59.29,78165.21,0.0,0.99559,0.0,0.91618]
[1777708813670,59.29,78137.95,0.0,0.9955,0.0,0.93154]
[1777708818713,59.29,78137.14,0.0,0.9955,0.0,0.932]
[1777708820726,59.29,78143.15,0.0,0.99552,0.0,0.92859]
[1777708827019,59.29,78144.77,0.0,0.99553,0.0,0.92767]
[1777708832812,59.29,78143.93,0.0,0.99553,0.0,0.92732]
[1777708837851,59.29,78139.31,0.0,0.99551,0.0,0.92994]
[1777708842885,59.29,78142.79,0.0,0.99552,0.0,0.92797]
[1777708847920,59.29,78145.97,0.0,0.99553,0.0,0.92617]
[1777708852955,59.29,78145.02,0.0,0.99553,0.0,0.92671]
[1777708855976,59.29,78145.51,0.0,0.99553,0.0,0.92643]
[1777708861011,59.29,78144.62,0.0,0.99553,0.0,0.92693]
[1777708866053,59.29,78144.35,0.0,0.99553,0.0,0.92709]
[1777708871088,59.29,78141.58,0.0,0.99552,0.0,0.92865]
[1777708876125,59.29,78140.53,0.0,0.99552,0.0,0.92925]
[1777708880151,59.29,78133.9,0.0,0.9955,0.0,0.93301]
[1777708883177,59.29,78129.07,0.0,0.99548,0.0,0.93576]
[1777708886194,59.29,78134.69,0.0,0.9955,0.0,0.93256]
[1777708891229,59.29,78136.54,0.0,0.99551,0.0,0.93068]
[1777708893242,59.29,78143.92,0.0,0.99553,0.0,0.9265]
[1777708898277,59.29,78145.92,0.0,0.99554,0.0,0.92537]
[1777708907583,59.29,78146.98,0.0,0.99554,0.0,0.92478]
[1777708909355,59.29,78152.11,0.0,0.99556,0.0,0.92189]
[1777708914389,59.29,78157.72,0.0,0.99557,0.0,0.91873]
[1777708919425,59.29,78162.82,0.0,0.99559,0.0,0.91588]
[1777708924459,59.29,78164.8,0.0,0.9956,0.0,0.91477]
[1777708929494,59.29,78166.98,0.0,0.9956,0.0,0.91355]
[1777708931510,59.29,78187.71,0.0,0.99567,0.0,0.90205]
[1777708936544,59.29,78186.04,0.0,0.99566,0.0,0.90297]
[1777708941578,59.29,78186.19,0.0,0.99566,0.0,0.90289]
[1777708946614,59.29,78186.5,0.0,0.99566,0.0,0.90271]
[1777708951649,59.29,78186.53,0.0,0.99567,0.0,0.90189]
[1777708956683,59.29,78186.61,0.0,0.99567,0.0,0.90184]
[1777708962725,59.29,78186.43,0.0,0.99567,0.0,0.90194]
[1777708968005,59.29,78186.48,0.0,0.99567,0.0,0.90192]
[1777708974810,59.29,78187.07,0.0,0.99567,0.0,0.90159]
[1777708979845,59.29,78187.72,0.0,0.99567,0.0,0.90123]
[1777708984879,59.29,78188.11,0.0,0.99567,0.0,0.90102]
[1777708990923,59.29,78188.35,0.0,0.99567,0.0,0.90088]
[1777708994956,59.29,78182.91,0.0,0.99566,0.0,0.90389]
[1777708996970,59.29,78179.13,0.0,0.99564,0.0,0.90598]
[1777708998216,59.29,78184.2,0.0,0.99566,0.0,0.90318]
[1777708999989,59.29,78186.6,0.0,0.99567,0.0,0.90185]
[1777709005027,59.29,78187.0,0.0,0.99567,0.0,0.90163]
[1777709010063,59.29,78186.81,0.0,0.99567,0.0,0.90173]
[1777709015099,59.29,78187.06,0.0,0.99567,0.0,0.90079]
[1777709022146,59.29,78187.03,0.0,0.99567,0.0,0.9008]
[1777709027182,59.29,78186.85,0.0,0.99567,0.0,0.9009]
[1777709034231,59.29,78187.19,0.0,0.99567,0.0,0.90071]
[1777709041281,59.29,78187.16,0.0,0.99567,0.0,0.90073]
[1777709046319,59.29,78187.92,0.0,0.99567,0.0,0.90031]
[1777709053364,59.29,78188.26,0.0,0.99568,0.0,0.90013]
[1777709058635,59.29,78189.0,0.0,0.99568,0.0,0.89972]
[1777709067462,59.29,78189.09,0.0,0.99568,0.0,0.89967]
[1777709073504,59.29,78189.28,0.0,0.99568,0.0,0.89876]
[1777709078776,59.29,78189.33,0.0,0.99568,0.0,0.89873]
[1777709087607,59.29,78189.43,0.0,0.99568,0.0,0.89867]
[1777709092639,59.29,78189.65,0.0,0.99568,0.0,0.89855]
[1777709097672,59.29,78189.91,0.0,0.99568,0.0,0.89841]
[1777709102709,59.29,78189.99,0.0,0.99568,0.0,0.89836]
[1777709107744,59.29,78190.3,0.0,0.99569,0.0,0.89819]
[1777709112779,59.29,78189.41,0.0,0.99568,0.0,0.89868]
[1777709119056,59.29,78189.7,0.0,0.99568,0.0,0.89852]
[1777709126876,59.29,78189.51,0.0,0.99568,0.0,0.89863]
[1777709131911,59.29,78189.76,0.0,0.99569,0.0,0.89768]
[1777709139968,59.29,78189.76,0.0,0.99569,0.0,0.89768]
[1777709145002,59.29,78190.15,0.0,0.99569,0.0,0.89747]
[1777709150036,59.29,78191.53,0.0,0.99569,0.0,0.89671]
[1777709151044,59.29,78197.71,0.0,0.99571,0.0,0.89332]
[1777709156079,59.29,78195.91,0.0,0.99571,0.0,0.89431]
[1777709161116,59.29,78195.05,0.0,0.9957,0.0,0.89478]
[1777709166149,59.29,78194.04,0.0,0.9957,0.0,0.89533]
[1777709172192,59.29,78193.45,0.0,0.9957,0.0,0.89566]
[1777709177228,59.29,78193.16,0.0,0.9957,0.0,0.89582]
[1777709182261,59.29,78192.05,0.0,0.99569,0.0,0.89643]
[1777709189549,59.29,78191.9,0.0,0.99569,0.0,0.89651]
[1777709195356,59.29,78191.7,0.0,0.9957,0.0,0.89581]
[1777709200391,59.29,78191.66,0.0,0.9957,0.0,0.89583]
[1777709205426,59.29,78191.33,0.0,0.9957,0.0,0.89601]
[1777709211469,59.29,78190.88,0.0,0.99569,0.0,0.89626]
[1777709217511,59.29,78190.82,0.0,0.99569,0.0,0.89629]
[1777709226574,59.29,78190.52,0.0,0.99569,0.0,0.89646]
[1777709231609,59.29,78190.05,0.0,0.99569,0.0,0.89672]
[1777709236644,59.29,78190.52,0.0,0.99569,0.0,0.89646]
[1777709242686,59.29,78190.84,0.0,0.99569,0.0,0.89628]
[1777709248727,59.29,78190.91,0.0,0.99569,0.0,0.89624]
[1777709254771,59.29,78191.17,0.0,0.9957,0.0,0.8953]
[1777709260042,59.29,78188.68,0.0,0.99569,0.0,0.89666]
[1777709265849,59.29,78189.27,0.0,0.99569,0.0,0.89634]
[1777709274915,59.29,78189.28,0.0,0.99569,0.0,0.89633]
[1777709279949,59.29,78189.64,0.0,0.99569,0.0,0.89614]
[1777709285989,59.29,78189.68,0.0,0.99569,0.0,0.89611]
[1777709291026,59.29,78189.9,0.0,0.9957,0.0,0.89599]
[1777709296059,59.29,78189.98,0.0,0.9957,0.0,0.89595]
[1777709305123,59.29,78189.82,0.0,0.99569,0.0,0.89604]
[1777709310396,59.29,78190.03,0.0,0.9957,0.0,0.89592]
[1777709316199,59.29,78190.18,0.0,0.9957,0.0,0.89503]
[1777709321234,59.29,78190.15,0.0,0.9957,0.0,0.89505]
[1777709326269,59.29,78190.21,0.0,0.9957,0.0,0.89502]
[1777709332313,59.29,78190.4,0.0,0.9957,0.0,0.89491]
[1777709337347,59.29,78190.53,0.0,0.9957,0.0,0.89484]
[1777709342382,59.29,78196.85,0.0,0.99572,0.0,0.89138]
[1777709350675,59.29,78196.98,0.0,0.99572,0.0,0.89131]
[1777709356482,59.29,78196.35,0.0,0.99572,0.0,0.89165]
[1777709361515,59.29,78198.65,0.0,0.99573,0.0,0.8904]
[1777709370816,59.29,78203.51,0.0,0.99574,0.0,0.88774]
[1777709378636,59.29,78206.81,0.0,0.99575,0.0,0.88515]
[1777709383670,59.29,78205.62,0.0,0.99575,0.0,0.8858]
[1777709390956,59.29,78215.41,0.0,0.99578,0.0,0.88049]
[1777709396760,59.29,78219.33,0.0,0.99579,0.0,0.87837]
[1777709402805,59.29,78220.52,0.0,0.99579,0.0,0.87772]
[1777709411100,59.29,78218.14,0.0,0.99579,0.0,0.87901]
[1777709419921,59.29,78221.49,0.0,0.9958,0.0,0.8772]
[1777709425964,59.29,78223.5,0.0,0.9958,0.0,0.87612]
[1777709431241,59.29,78223.95,0.0,0.99581,0.0,0.87508]
[1777709437040,59.29,78225.75,0.0,0.99581,0.0,0.87411]
[1777709442074,59.29,78226.34,0.0,0.99581,0.0,0.8738]
[1777709447110,59.29,78225.54,0.0,0.99581,0.0,0.87423]
[1777709457180,59.29,78220.85,0.0,0.9958,0.0,0.87675]
[1777709459199,59.29,78215.53,0.0,0.99578,0.0,0.87962]
[1777709464231,59.29,78213.18,0.0,0.99578,0.0,0.8809]
[1777709468260,59.29,78223.99,0.0,0.99581,0.0,0.87506]
[1777709472288,59.29,78231.59,0.0,0.99583,0.0,0.87098]
[1777709477322,59.29,78231.66,0.0,0.99583,0.0,0.87094]
[1777709482357,59.29,78232.14,0.0,0.99583,0.0,0.87068]
[1777709487396,59.29,78229.72,0.0,0.99582,0.0,0.87198]
[1777709489408,59.29,78236.9,0.0,0.99585,0.0,0.86814]
[1777709494442,59.29,78237.4,0.0,0.99585,0.0,0.86708]
[1777709499478,59.29,78237.67,0.0,0.99585,0.0,0.86694]
[1777709504513,59.29,78237.28,0.0,0.99585,0.0,0.86715]
[1777709509551,59.29,78238.28,0.0,0.99585,0.0,0.86661]
[1777709518611,59.29,78238.0,0.0,0.99585,0.0,0.86676]
[1777709523648,59.29,78235.47,0.0,0.99585,0.0,0.86811]
[1777709526668,59.29,78234.09,0.0,0.99584,0.0,0.86885]
[1777709531944,59.29,78233.78,0.0,0.99584,0.0,0.86902]
[1777709538751,59.29,78234.72,0.0,0.99584,0.0,0.86851]
[1777709543786,59.29,78233.45,0.0,0.99584,0.0,0.86919]
[1777709548821,59.29,78237.28,0.0,0.99585,0.0,0.86715]
[1777709554863,59.29,78237.34,0.0,0.99585,0.0,0.86633]
[1777709558891,59.29,78240.31,0.0,0.99586,0.0,0.86474]
[1777709563929,59.29,78240.31,0.0,0.99586,0.0,0.86474]
[1777709568961,59.29,78241.86,0.0,0.99587,0.0,0.86392]
[1777709573997,59.29,78240.74,0.0,0.99586,0.0,0.86451]
[1777709579034,59.29,78244.51,0.0,0.99588,0.0,0.86251]
[1777709585077,59.29,78249.14,0.0,0.99589,0.0,0.86005]
[1777709590111,59.29,78250.19,0.0,0.99589,0.0,0.85949]
[1777709592364,59.29,78256.15,0.0,0.99591,0.0,0.85634]
[1777709598168,59.29,78260.04,0.0,0.99592,0.0,0.85429]
[1777709603202,59.29,78261.06,0.0,0.99592,0.0,0.85375]
[1777709608236,59.29,78261.68,0.0,0.99592,0.0,0.85342]
[1777709614279,59.29,78259.92,0.0,0.99592,0.0,0.85357]
[1777709619313,59.29,78260.04,0.0,0.99592,0.0,0.85351]
[1777709626364,59.29,78260.3,0.0,0.99592,0.0,0.85337]
[1777709631398,59.29,78260.53,0.0,0.99593,0.0,0.85325]
[1777709636434,59.29,78258.31,0.0,0.99592,0.0,0.85442]
[1777709641468,59.29,78259.8,0.0,0.99592,0.0,0.85363]
[1777709646505,59.29,78258.86,0.0,0.99592,0.0,0.85413]
[1777709652785,59.29,78259.28,0.0,0.99592,0.0,0.85391]
[1777709659595,59.29,78258.76,0.0,0.99592,0.0,0.85418]
[1777709664629,59.29,78259.44,0.0,0.99592,0.0,0.85382]
[1777709672925,59.29,78260.1,0.0,0.99593,0.0,0.8527]
[1777709678727,59.29,78261.61,0.0,0.99593,0.0,0.8519]
[1777709684771,59.29,78260.4,0.0,0.99593,0.0,0.85254]
[1777709689806,59.29,78263.77,0.0,0.99594,0.0,0.85077]
[1777709694841,59.29,78259.87,0.0,0.99593,0.0,0.85282]
[1777709700883,59.29,78260.52,0.0,0.99593,0.0,0.85248]
[1777709705918,59.29,78259.13,0.0,0.99592,0.0,0.85321]
[1777709710953,59.29,78257.99,0.0,0.99592,0.0,0.85381]
[1777709714981,59.29,78251.88,0.0,0.9959,0.0,0.85703]
[1777709715988,59.29,78249.77,0.0,0.9959,0.0,0.85815]
[1777709721024,59.29,78255.94,0.0,0.99592,0.0,0.85489]
[1777709726060,59.29,78254.41,0.0,0.99591,0.0,0.8557]
[1777709733346,59.29,78250.68,0.0,0.9959,0.0,0.85689]
[1777709739152,59.29,78250.21,0.0,0.9959,0.0,0.85714]
[1777709751236,59.29,78248.63,0.0,0.9959,0.0,0.85797]
[1777709756270,59.29,78246.49,0.0,0.99589,0.0,0.85911]
[1777709762316,59.29,78246.41,0.0,0.99589,0.0,0.85915]
[1777709767347,59.29,78242.31,0.0,0.99588,0.0,0.86132]
[1777709772382,59.29,78240.71,0.0,0.99588,0.0,0.86217]
[1777709777417,59.29,78244.02,0.0,0.99588,0.0,0.86042]
[1777709782452,59.29,78246.33,0.0,0.99589,0.0,0.85919]
[1777709787487,59.29,78247.79,0.0,0.9959,0.0,0.85842]
[1777709792525,59.29,78251.14,0.0,0.99591,0.0,0.85586]
[1777709800581,59.29,78251.33,0.0,0.99591,0.0,0.85576]
[1777709808638,59.29,78249.8,0.0,0.99591,0.0,0.85657]
[1777709813672,59.29,78252.97,0.0,0.99591,0.0,0.8549]
[1777709818707,59.29,78254.33,0.0,0.99592,0.0,0.85418]
[1777709823979,59.29,78255.73,0.0,0.99592,0.0,0.85344]
[1777709829783,59.29,78247.4,0.0,0.9959,0.0,0.85784]
[1777709830791,59.29,78247.3,0.0,0.9959,0.0,0.85789]
[1777709836065,59.29,78242.75,0.0,0.99588,0.0,0.86031]
[1777709842875,59.29,78243.12,0.0,0.99589,0.0,0.86011]
[1777709847911,59.29,78242.1,0.0,0.99588,0.0,0.86065]
[1777709854961,59.29,78240.83,0.0,0.99588,0.0,0.86054]
[1777709865029,59.29,78237.61,0.0,0.99587,0.0,0.86225]
[1777709873086,59.29,78236.71,0.0,0.99587,0.0,0.86273]
[1777709878123,59.29,78237.32,0.0,0.99587,0.0,0.86241]
[1777709883155,59.29,78239.1,0.0,0.99588,0.0,0.86146]
[1777709889436,59.29,78239.21,0.0,0.99588,0.0,0.8614]
[1777709896247,59.29,78237.23,0.0,0.99587,0.0,0.86245]
[1777709902288,59.29,78233.33,0.0,0.99586,0.0,0.86453]
[1777709907324,59.29,78232.62,0.0,0.99586,0.0,0.86491]
[1777709912359,59.29,78235.61,0.0,0.99587,0.0,0.86253]
[1777709918400,59.29,78234.18,0.0,0.99587,0.0,0.86329]
[1777709924442,59.29,78233.59,0.0,0.99587,0.0,0.8636]
[1777709929719,59.29,78233.21,0.0,0.99586,0.0,0.86381]
[1777709935520,59.29,78232.54,0.0,0.99586,0.0,0.86416]
[1777709940555,59.29,78234.61,0.0,0.99587,0.0,0.86306]
[1777709946597,59.29,78233.97,0.0,0.99587,0.0,0.8634]
[1777709947606,59.29,78242.19,0.0,0.99589,0.0,0.85904]
[1777709949618,59.29,78248.12,0.0,0.99591,0.0,0.8559]
[1777709954654,59.29,78250.79,0.0,0.99592,0.0,0.85449]
[1777709959688,59.29,78252.67,0.0,0.99592,0.0,0.8535]
[1777709965729,59.29,78251.23,0.0,0.99592,0.0,0.85425]
[1777709970764,59.29,78251.1,0.0,0.99592,0.0,0.85432]
[1777709978821,59.29,78251.43,0.0,0.99592,0.0,0.85337]
[1777709983857,59.29,78250.16,0.0,0.99592,0.0,0.85404]
[1777709988891,59.29,78247.65,0.0,0.99591,0.0,0.85536]
[1777709993927,59.29,78247.64,0.0,0.99591,0.0,0.85537]
[1777710000216,59.29,78247.59,0.0,0.99591,0.0,0.8554]
[1777710007017,59.29,78246.59,0.0,0.99591,0.0,0.85592]
[1777710013062,59.29,78245.17,0.0,0.9959,0.0,0.85667]
[1777710020357,59.29,78244.69,0.0,0.9959,0.0,0.85693]
[1777710030426,59.29,78244.37,0.0,0.9959,0.0,0.8571]
[1777710040497,59.29,78245.02,0.0,0.99591,0.0,0.85597]
[1777710048345,59.29,78244.22,0.0,0.9959,0.0,0.8564]
[1777710054386,59.29,78244.28,0.0,0.9959,0.0,0.85636]
[1777710060639,59.29,78244.33,0.0,0.9959,0.0,0.85634]
[1777710070709,59.29,78244.39,0.0,0.9959,0.0,0.85631]
[1777710080780,59.29,78244.45,0.0,0.9959,0.0,0.85627]
[1777710087618,59.29,78249.91,0.0,0.99592,0.0,0.85339]
[1777710092652,59.29,78252.16,0.0,0.99593,0.0,0.85143]
[1777710097687,59.29,78251.52,0.0,0.99593,0.0,0.85176]
[1777710103729,59.29,78251.84,0.0,0.99593,0.0,0.8516]
[1777710108764,59.29,78255.26,0.0,0.99594,0.0,0.8498]
[1777710115814,59.29,78257.31,0.0,0.99594,0.0,0.84872]
[1777710116820,59.29,78263.0,0.0,0.99596,0.0,0.84574]
[1777710117827,59.29,78268.82,0.0,0.99598,0.0,0.8427]
[1777710122864,59.29,78268.08,0.0,0.99598,0.0,0.84309]
[1777710127898,59.29,78265.22,0.0,0.99597,0.0,0.84458]
[1777710132932,59.29,78265.23,0.0,0.99597,0.0,0.84457]
[1777710137968,59.29,78264.25,0.0,0.99596,0.0,0.84509]
[1777710143002,59.29,78264.39,0.0,0.99597,0.0,0.84501]
[1777710148038,59.29,78264.05,0.0,0.99596,0.0,0.84519]
[1777710157100,59.29,78264.31,0.0,0.99597,0.0,0.84428]
[1777710162136,59.29,78263.33,0.0,0.99597,0.0,0.84479]
[1777710169184,59.29,78264.41,0.0,0.99597,0.0,0.84423]
[1777710175229,59.29,78266.39,0.0,0.99597,0.0,0.84319]
[1777710181482,59.29,78266.96,0.0,0.99598,0.0,0.8429]
[1777710187312,59.29,78267.1,0.0,0.99598,0.0,0.84282]
[1777710193354,59.29,78266.45,0.0,0.99597,0.0,0.84316]
[1777710198392,59.29,78266.29,0.0,0.99597,0.0,0.84325]
[1777710203427,59.29,78266.04,0.0,0.99597,0.0,0.84338]
[1777710208476,59.29,78266.66,0.0,0.99598,0.0,0.84305]
[1777710213510,59.29,78266.76,0.0,0.99598,0.0,0.84223]
[1777710219554,59.29,78267.27,0.0,0.99598,0.0,0.84196]
[1777710224588,59.29,78267.21,0.0,0.99598,0.0,0.84199]
[1777710231833,59.29,78266.61,0.0,0.99598,0.0,0.84231]
[1777710238686,59.29,78266.0,0.0,0.99598,0.0,0.84263]
[1777710243720,59.29,78266.1,0.0,0.99598,0.0,0.84257]
[1777710248756,59.29,78266.22,0.0,0.99598,0.0,0.84251]
[1777710253791,59.29,78266.63,0.0,0.99598,0.0,0.8423]
[1777710259837,59.29,78266.8,0.0,0.99598,0.0,0.84221]
[1777710264868,59.29,78268.23,0.0,0.99598,0.0,0.84146]
[1777710270909,59.29,78269.88,0.0,0.99599,0.0,0.8406]
[1777710275946,59.29,78269.57,0.0,0.99599,0.0,0.83999]
[1777710280980,59.29,78269.24,0.0,0.99599,0.0,0.84017]
[1777710286014,59.29,78271.71,0.0,0.996,0.0,0.83888]
[1777710291049,59.29,78269.37,0.0,0.99599,0.0,0.8401]
[1777710296085,59.29,78267.05,0.0,0.99598,0.0,0.84131]
[1777710301119,59.29,78265.48,0.0,0.99598,0.0,0.84212]
[1777710307162,59.29,78263.93,0.0,0.99597,0.0,0.84293]
[1777710312197,59.29,78264.55,0.0,0.99598,0.0,0.84261]
[1777710319245,59.29,78263.89,0.0,0.99597,0.0,0.84295]
[1777710324281,59.29,78262.37,0.0,0.99597,0.0,0.84375]
[1777710329317,59.29,78261.88,0.0,0.99597,0.0,0.844]
[1777710335357,59.29,78262.91,0.0,0.99598,0.0,0.84269]
[1777710340393,59.29,78261.87,0.0,0.99597,0.0,0.84323]
[1777710350462,59.29,78261.8,0.0,0.99597,0.0,0.84327]
[1777710355498,59.29,78263.9,0.0,0.99598,0.0,0.84217]
[1777710361541,59.29,78264.97,0.0,0.99598,0.0,0.84162]
[1777710367583,59.29,78261.05,0.0,0.99597,0.0,0.84366]
[1777710372816,59.29,78265.25,0.0,0.99598,0.0,0.84147]
[1777710378660,59.29,78267.05,0.0,0.99599,0.0,0.84053]
[1777710383695,59.29,78267.4,0.0,0.99599,0.0,0.84035]
[1777710388730,59.29,78268.6,0.0,0.99599,0.0,0.83973]
[1777710395799,59.29,78269.56,0.0,0.996,0.0,0.83846]
[1777710400831,59.29,78270.86,0.0,0.996,0.0,0.83778]
[1777710405866,59.29,78271.49,0.0,0.996,0.0,0.83745]
[1777710413178,59.29,78271.99,0.0,0.996,0.0,0.8372]
[1777710418956,59.29,78272.46,0.0,0.99601,0.0,0.83695]
[1777710423992,59.29,78272.81,0.0,0.99601,0.0,0.83677]
[1777710430034,59.29,78273.2,0.0,0.99601,0.0,0.83657]
[1777710433318,59.29,78280.87,0.0,0.99603,0.0,0.8326]
[1777710434064,59.29,78280.87,0.0,0.99603,0.0,0.8326]
[1777710439097,59.29,78282.2,0.0,0.99603,0.0,0.83191]
[1777710444131,59.29,78282.16,0.0,0.99603,0.0,0.83193]
[1777710449167,59.29,78282.75,0.0,0.99603,0.0,0.83163]
[1777710455209,59.29,78283.73,0.0,0.99604,0.0,0.83036]
[1777710460243,59.29,78283.22,0.0,0.99604,0.0,0.83062]
[1777710466288,59.29,78283.17,0.0,0.99604,0.0,0.83065]
[1777710471322,59.29,78282.93,0.0,0.99604,0.0,0.83077]
[1777710476358,59.29,78282.4,0.0,0.99604,0.0,0.83104]
[1777710481393,59.29,78282.37,0.0,0.99604,0.0,0.83106]
[1777710493744,59.29,78282.34,0.0,0.99604,0.0,0.83107]
[1777710499518,59.29,78282.22,0.0,0.99604,0.0,0.83114]
[1777710504555,59.29,78279.29,0.0,0.99603,0.0,0.83265]
[1777710509590,59.29,78279.68,0.0,0.99603,0.0,0.83245]
[1777710515632,59.29,78280.11,0.0,0.99603,0.0,0.83146]
[1777710523950,59.29,78280.06,0.0,0.99603,0.0,0.83148]
[1777710531745,59.29,78280.7,0.0,0.99604,0.0,0.83115]
[1777710540809,59.29,78280.56,0.0,0.99604,0.0,0.83123]
[1777710545843,59.29,78277.15,0.0,0.99603,0.0,0.83299]
[1777710551889,59.29,78277.74,0.0,0.99603,0.0,0.83268]
[1777710556923,59.29,78278.14,0.0,0.99603,0.0,0.83248]
[1777710561959,59.29,78278.96,0.0,0.99603,0.0,0.83205]
[1777710566994,59.29,78278.59,0.0,0.99603,0.0,0.83224]
[1777710574302,59.29,78277.88,0.0,0.99603,0.0,0.83184]
[1777710580096,59.29,78277.61,0.0,0.99603,0.0,0.83198]
[1777710585133,59.29,78276.76,0.0,0.99603,0.0,0.83242]
[1777710591177,59.29,78276.19,0.0,0.99603,0.0,0.83272]
[1777710597217,59.29,78276.19,0.0,0.99603,0.0,0.83272]
[1777710602253,59.29,78275.31,0.0,0.99602,0.0,0.83317]
[1777710607288,59.29,78275.9,0.0,0.99603,0.0,0.83287]
[1777710612322,59.29,78275.79,0.0,0.99603,0.0,0.83292]
[1777710618364,59.29,78275.89,0.0,0.99603,0.0,0.83287]
[1777710623399,59.29,78275.91,0.0,0.99603,0.0,0.83286]
[1777710628434,59.29,78275.81,0.0,0.99603,0.0,0.83291]
[1777710633469,59.29,78275.95,0.0,0.99603,0.0,0.83207]
[1777710638504,59.29,78275.86,0.0,0.99603,0.0,0.83212]
[1777710643538,59.29,78275.37,0.0,0.99603,0.0,0.83237]
[1777710649581,59.29,78275.38,0.0,0.99603,0.0,0.83237]
[1777710654875,59.29,78276.88,0.0,0.99603,0.0,0.83159]
[1777710662672,59.29,78276.78,0.0,0.99603,0.0,0.83164]
[1777710667707,59.29,78281.06,0.0,0.99604,0.0,0.82944]
[1777710672742,59.29,78284.69,0.0,0.99605,0.0,0.82757]
[1777710677777,59.29,78284.22,0.0,0.99605,0.0,0.82781]
[1777710682812,59.29,78283.2,0.0,0.99605,0.0,0.82834]
[1777710687848,59.29,78282.65,0.0,0.99605,0.0,0.82862]
[1777710692882,59.29,78279.96,0.0,0.99604,0.0,0.82924]
[1777710697920,59.29,78280.48,0.0,0.99605,0.0,0.82897]
[1777710703959,59.29,78281.42,0.0,0.99605,0.0,0.82849]
[1777710708994,59.29,78279.77,0.0,0.99604,0.0,0.82934]
[1777710715295,59.29,78275.78,0.0,0.99603,0.0,0.83139]
[1777710722085,59.29,78275.42,0.0,0.99603,0.0,0.83158]
[1777710728127,59.29,78275.98,0.0,0.99603,0.0,0.83129]
[1777710735435,59.29,78276.89,0.0,0.99604,0.0,0.83082]
[1777710741218,59.29,78277.05,0.0,0.99604,0.0,0.83074]
[1777710747260,59.29,78277.39,0.0,0.99604,0.0,0.83056]
[1777710752295,59.29,78278.11,0.0,0.99604,0.0,0.82943]
[1777710759344,59.29,78278.36,0.0,0.99604,0.0,0.8293]
[1777710764379,59.29,78281.06,0.0,0.99605,0.0,0.82791]
[1777710769415,59.29,78284.44,0.0,0.99606,0.0,0.82617]
[1777710774449,59.29,78288.83,0.0,0.99607,0.0,0.82392]
[1777710779484,59.29,78288.77,0.0,0.99607,0.0,0.82395]
[1777710784519,59.29,78288.42,0.0,0.99607,0.0,0.82413]
[1777710789554,59.29,78289.22,0.0,0.99607,0.0,0.82372]
[1777710796606,59.29,78289.61,0.0,0.99608,0.0,0.82352]
[1777710801638,59.29,78290.31,0.0,0.99608,0.0,0.82317]
[1777710806672,59.29,78289.37,0.0,0.99607,0.0,0.82365]
[1777710811710,59.29,78288.87,0.0,0.99608,0.0,0.82314]
[1777710816743,59.29,78290.21,0.0,0.99608,0.0,0.82246]
[1777710823793,59.29,78289.94,0.0,0.99608,0.0,0.82259]
[1777710828828,59.29,78289.49,0.0,0.99608,0.0,0.82282]
[1777710833862,59.29,78286.0,0.0,0.99607,0.0,0.82461]
[1777710838898,59.29,78285.66,0.0,0.99607,0.0,0.82478]
[1777710843933,59.29,78286.11,0.0,0.99607,0.0,0.82455]
[1777710851990,59.29,78286.27,0.0,0.99607,0.0,0.82447]
[1777710857031,59.29,78286.68,0.0,0.99607,0.0,0.82426]
[1777710864079,59.29,78285.51,0.0,0.99607,0.0,0.82486]
[1777710869114,59.29,78286.47,0.0,0.99607,0.0,0.82437]
[1777710874150,59.29,78286.93,0.0,0.99607,0.0,0.82337]
[1777710879184,59.29,78286.82,0.0,0.99607,0.0,0.82343]
[1777710886497,59.29,78287.52,0.0,0.99608,0.0,0.82307]
[1777710892278,59.29,78287.44,0.0,0.99608,0.0,0.82311]
[1777710896568,59.29,78310.15,0.0,0.99614,0.0,0.81156]
[1777710898317,59.29,78310.85,0.0,0.99614,0.0,0.81121]
[1777710903353,59.29,78307.29,0.0,0.99613,0.0,0.81301]
[1777710908388,59.29,78302.84,0.0,0.99612,0.0,0.81526]
[1777710913423,59.29,78297.97,0.0,0.99611,0.0,0.81774]
[1777710918458,59.29,78296.92,0.0,0.9961,0.0,0.81827]
[1777710923494,59.29,78296.06,0.0,0.9961,0.0,0.81871]
[1777710928531,59.29,78295.17,0.0,0.9961,0.0,0.81916]
[1777710933564,59.29,78294.6,0.0,0.9961,0.0,0.8187]
[1777710939607,59.29,78293.45,0.0,0.9961,0.0,0.81928]
[1777710944642,59.29,78292.78,0.0,0.99609,0.0,0.81962]
[1777710949677,59.29,78292.51,0.0,0.99609,0.0,0.81976]
[1777710956726,59.29,78291.35,0.0,0.99609,0.0,0.82035]
[1777710961761,59.29,78293.4,0.0,0.9961,0.0,0.81931]
[1777710966797,59.29,78292.46,0.0,0.99609,0.0,0.81979]
[1777710971831,59.29,78292.39,0.0,0.99609,0.0,0.81982]
[1777710977873,59.29,78291.51,0.0,0.99609,0.0,0.82027]
[1777710983916,59.29,78293.51,0.0,0.9961,0.0,0.81925]
[1777710988952,59.29,78292.77,0.0,0.99609,0.0,0.81963]
[1777710993986,59.29,78291.26,0.0,0.99609,0.0,0.81964]
[1777710999022,59.29,78290.01,0.0,0.99609,0.0,0.82028]
[1777711004056,59.29,78289.27,0.0,0.99609,0.0,0.82066]
[1777711009092,59.29,78288.37,0.0,0.99609,0.0,0.82111]
[1777711014127,59.29,78287.95,0.0,0.99608,0.0,0.82133]
[1777711020169,59.29,78287.3,0.0,0.99608,0.0,0.82166]
[1777711025204,59.29,78286.75,0.0,0.99608,0.0,0.82194]
[1777711030239,59.29,78286.51,0.0,0.99608,0.0,0.82207]
[1777711035282,59.29,78287.23,0.0,0.99608,0.0,0.8217]
[1777711042331,59.29,78286.49,0.0,0.99608,0.0,0.82208]
[1777711047624,59.29,78285.89,0.0,0.99608,0.0,0.82238]
[1777711053408,59.29,78285.9,0.0,0.99608,0.0,0.82162]
[1777711059449,59.29,78285.28,0.0,0.99608,0.0,0.82193]
[1777711064485,59.29,78284.66,0.0,0.99608,0.0,0.82225]
[1777711069519,59.29,78284.54,0.0,0.99608,0.0,0.82231]
[1777711076569,59.29,78284.55,0.0,0.99608,0.0,0.82231]
[1777711082611,59.29,78284.44,0.0,0.99608,0.0,0.82236]
[1777711087911,59.29,78289.22,0.0,0.99609,0.0,0.81992]
[1777711093689,59.29,78290.86,0.0,0.9961,0.0,0.81908]
[1777711095703,59.29,78295.8,0.0,0.99611,0.0,0.81657]
[1777711097981,59.29,78300.17,0.0,0.99612,0.0,0.81435]
[1777711102752,59.29,78300.92,0.0,0.99612,0.0,0.81397]
[1777711107787,59.29,78299.31,0.0,0.99612,0.0,0.81479]
[1777711112821,59.29,78297.97,0.0,0.99612,0.0,0.81471]
[1777711117857,59.29,78297.71,0.0,0.99612,0.0,0.81484]
[1777711124906,59.29,78297.23,0.0,0.99612,0.0,0.81509]
[1777711129945,59.29,78299.06,0.0,0.99612,0.0,0.81416]
[1777711134979,59.29,78300.28,0.0,0.99613,0.0,0.81354]
[1777711144051,59.29,78301.49,0.0,0.99613,0.0,0.81293]
[1777711149086,59.29,78301.29,0.0,0.99613,0.0,0.81303]
[1777711154121,59.29,78300.53,0.0,0.99613,0.0,0.81341]
[1777711158401,59.29,78297.97,0.0,0.99612,0.0,0.81471]
[1777711168471,59.29,78299.92,0.0,0.99612,0.0,0.81372]
[1777711174260,59.29,78300.6,0.0,0.99613,0.0,0.81262]
[1777711180309,59.29,78301.6,0.0,0.99613,0.0,0.81212]
[1777711185344,59.29,78301.14,0.0,0.99613,0.0,0.81235]
[1777711190379,59.29,78297.86,0.0,0.99612,0.0,0.81401]
[1777711195415,59.29,78298.03,0.0,0.99612,0.0,0.81393]
[1777711200451,59.29,78296.95,0.0,0.99612,0.0,0.81447]
[1777711206491,59.29,78296.85,0.0,0.99612,0.0,0.81452]
[1777711211527,59.29,78296.27,0.0,0.99612,0.0,0.81482]
[1777711216561,59.29,78295.81,0.0,0.99612,0.0,0.81505]
[1777711220590,59.29,78289.46,0.0,0.9961,0.0,0.81828]
[1777711228892,59.29,78289.47,0.0,0.9961,0.0,0.81828]
[1777711236702,59.29,78289.32,0.0,0.9961,0.0,0.81759]
[1777711241738,59.29,78289.17,0.0,0.9961,0.0,0.81767]
[1777711246773,59.29,78288.86,0.0,0.9961,0.0,0.81783]
[1777711251808,59.29,78288.85,0.0,0.9961,0.0,0.81783]
[1777711256843,59.29,78288.4,0.0,0.9961,0.0,0.81806]
[1777711261879,59.29,78288.24,0.0,0.9961,0.0,0.81814]
[1777711267921,59.29,78287.74,0.0,0.9961,0.0,0.8184]
[1777711272954,59.29,78288.0,0.0,0.9961,0.0,0.81827]
[1777711279243,59.29,78287.67,0.0,0.9961,0.0,0.81843]
[1777711287054,59.29,78287.73,0.0,0.9961,0.0,0.8184]
[1777711292089,59.29,78288.1,0.0,0.9961,0.0,0.81746]
[1777711297127,59.29,78288.06,0.0,0.9961,0.0,0.81748]
[1777711304173,59.29,78288.26,0.0,0.9961,0.0,0.81737]
[1777711309208,59.29,78294.35,0.0,0.99612,0.0,0.81428]
[1777711314242,59.29,78295.29,0.0,0.99612,0.0,0.8138]
[1777711319525,59.29,78298.05,0.0,0.99613,0.0,0.81241]
[1777711325324,59.29,78298.15,0.0,0.99613,0.0,0.81235]
[1777711331362,59.29,78298.44,0.0,0.99613,0.0,0.81221]
[1777711336398,59.29,78298.75,0.0,0.99613,0.0,0.81205]
[1777711341432,59.29,78299.6,0.0,0.99613,0.0,0.81162]
[1777711346467,59.29,78299.72,0.0,0.99613,0.0,0.81156]
[1777711351504,59.29,78300.28,0.0,0.99614,0.0,0.81052]
[1777711358551,59.29,78300.45,0.0,0.99614,0.0,0.81044]
[1777711364594,59.29,78300.25,0.0,0.99614,0.0,0.81054]
[1777711369878,59.29,78300.11,0.0,0.99614,0.0,0.81061]
[1777711375670,59.29,78301.05,0.0,0.99614,0.0,0.81013]
[1777711380705,59.29,78300.44,0.0,0.99614,0.0,0.81044]
[1777711385741,59.29,78301.2,0.0,0.99614,0.0,0.81006]
[1777711390775,59.29,78300.52,0.0,0.99614,0.0,0.8104]
[1777711396818,59.29,78300.39,0.0,0.99614,0.0,0.81047]
[1777711402859,59.29,78300.37,0.0,0.99614,0.0,0.81048]
[1777711407894,59.29,78299.21,0.0,0.99614,0.0,0.81106]
[1777711412935,59.29,78298.0,0.0,0.99614,0.0,0.81092]
[1777711417964,59.29,78296.81,0.0,0.99613,0.0,0.81152]
[1777711422999,59.29,78296.18,0.0,0.99613,0.0,0.81184]
[1777711429041,59.29,78295.97,0.0,0.99613,0.0,0.81195]
[1777711439110,59.29,78296.6,0.0,0.99613,0.0,0.81163]
[1777711450197,59.29,78297.43,0.0,0.99614,0.0,0.81121]
[1777711455229,59.29,78295.09,0.0,0.99613,0.0,0.81239]
[1777711460270,59.29,78293.48,0.0,0.99612,0.0,0.81321]
[1777711465301,59.29,78292.69,0.0,0.99612,0.0,0.81361]
[1777711470335,59.29,78292.17,0.0,0.99612,0.0,0.81387]
[1777711475372,59.29,78291.47,0.0,0.99612,0.0,0.81347]
[1777711480650,59.29,78289.69,0.0,0.99612,0.0,0.81438]
[1777711486448,59.29,78288.92,0.0,0.99612,0.0,0.81477]
[1777711491483,59.29,78287.4,0.0,0.99611,0.0,0.81554]
[1777711496517,59.29,78286.69,0.0,0.99611,0.0,0.8159]
[1777711502560,59.29,78286.02,0.0,0.99611,0.0,0.81624]
[1777711507596,59.29,78285.84,0.0,0.99611,0.0,0.81633]
[1777711512634,59.29,78285.69,0.0,0.99611,0.0,0.81641]
[1777711517667,59.29,78287.31,0.0,0.99611,0.0,0.81558]
[1777711523708,59.29,78287.2,0.0,0.99611,0.0,0.81564]
[1777711528744,59.29,78286.71,0.0,0.99611,0.0,0.81589]
[1777711533779,59.29,78283.95,0.0,0.99611,0.0,0.81653]
[1777711538813,59.29,78283.33,0.0,0.9961,0.0,0.81685]
[1777711545864,59.29,78283.61,0.0,0.9961,0.0,0.81671]
[1777711551143,59.29,78284.49,0.0,0.99611,0.0,0.81626]
[1777711558955,59.29,78284.79,0.0,0.99611,0.0,0.81611]
[1777711563991,59.29,78284.78,0.0,0.99611,0.0,0.81611]
[1777711569025,59.29,78285.1,0.0,0.99611,0.0,0.81595]
[1777711574060,59.29,78285.77,0.0,0.99611,0.0,0.81561]
[1777711579095,59.29,78285.67,0.0,0.99611,0.0,0.81566]
[1777711585137,59.29,78285.79,0.0,0.99611,0.0,0.8156]
[1777711590172,59.29,78286.32,0.0,0.99611,0.0,0.81533]
[1777711596214,59.29,78286.71,0.0,0.99612,0.0,0.81437]
[1777711601494,59.29,78288.54,0.0,0.99612,0.0,0.81345]
[1777711607291,59.29,78291.86,0.0,0.99613,0.0,0.81176]
[1777711613332,59.29,78290.05,0.0,0.99613,0.0,0.81268]
[1777711617361,59.29,78284.62,0.0,0.99611,0.0,0.81544]
[1777711622396,59.29,78286.14,0.0,0.99612,0.0,0.81466]
[1777711629445,59.29,78286.45,0.0,0.99612,0.0,0.81451]
[1777711634483,59.29,78286.74,0.0,0.99612,0.0,0.81436]
[1777711639518,59.29,78287.35,0.0,0.99612,0.0,0.81405]
[1777711644553,59.29,78287.14,0.0,0.99612,0.0,0.81416]
[1777711651602,59.29,78287.28,0.0,0.99612,0.0,0.81333]
[1777711656637,59.29,78287.37,0.0,0.99612,0.0,0.81328]
[1777711661671,59.29,78286.85,0.0,0.99612,0.0,0.81355]
[1777711666707,59.29,78287.68,0.0,0.99612,0.0,0.81313]
[1777711671989,59.29,78289.41,0.0,0.99613,0.0,0.81225]
[1777711677783,59.29,78290.72,0.0,0.99613,0.0,0.81159]
[1777711682819,59.29,78288.1,0.0,0.99612,0.0,0.81291]
[1777711689868,59.29,78287.76,0.0,0.99612,0.0,0.81308]
[1777711695911,59.29,78288.41,0.0,0.99612,0.0,0.81276]
[1777711700946,59.29,78287.59,0.0,0.99612,0.0,0.81317]
[1777711705981,59.29,78286.48,0.0,0.99612,0.0,0.81373]
[1777711711016,59.29,78285.95,0.0,0.99612,0.0,0.81325]
[1777711720080,59.29,78285.78,0.0,0.99612,0.0,0.81333]
[1777711725114,59.29,78285.54,0.0,0.99612,0.0,0.81345]
[1777711732413,59.29,78285.11,0.0,0.99612,0.0,0.81367]
[1777711739213,59.29,78285.07,0.0,0.99612,0.0,0.81369]
[1777711744247,59.29,78284.9,0.0,0.99612,0.0,0.81378]
[1777711750289,59.29,78284.93,0.0,0.99612,0.0,0.81376]
[1777711755325,59.29,78285.53,0.0,0.99612,0.0,0.81346]
[1777711760359,59.29,78285.8,0.0,0.99612,0.0,0.81332]
[1777711765394,59.29,78285.64,0.0,0.99612,0.0,0.8134]
[1777711770430,59.29,78286.17,0.0,0.99612,0.0,0.81313]
[1777711775465,59.29,78286.08,0.0,0.99613,0.0,0.81242]
[1777711780499,59.29,78287.3,0.0,0.99613,0.0,0.81181]
[1777711788556,59.29,78287.12,0.0,0.99613,0.0,0.8119]
[1777711793591,59.29,78287.62,0.0,0.99613,0.0,0.81164]
[1777711798625,59.29,78287.71,0.0,0.99613,0.0,0.8116]
[1777711807689,59.29,78287.96,0.0,0.99613,0.0,0.81147]
[1777711813731,59.29,78287.97,0.0,0.99613,0.0,0.81147]
[1777711823048,59.29,78288.93,0.0,0.99613,0.0,0.81098]
[1777711830849,59.29,78288.7,0.0,0.99613,0.0,0.8111]
[1777711835885,59.29,78287.97,0.0,0.99613,0.0,0.81071]
[1777711841926,59.29,78288.08,0.0,0.99613,0.0,0.81066]
[1777711847970,59.29,78288.11,0.0,0.99613,0.0,0.81064]
[1777711853264,59.29,78288.1,0.0,0.99613,0.0,0.81065]
[1777711860054,59.29,78288.06,0.0,0.99613,0.0,0.81067]
[1777711866096,59.29,78288.25,0.0,0.99613,0.0,0.81057]
[1777711871130,59.29,78288.59,0.0,0.99614,0.0,0.8104]
[1777711876166,59.29,78288.17,0.0,0.99613,0.0,0.81061]
[1777711877174,59.29,78294.16,0.0,0.99615,0.0,0.80759]
[1777711878180,59.29,78296.27,0.0,0.99616,0.0,0.80652]
[1777711882208,59.29,78299.99,0.0,0.99617,0.0,0.80465]
[1777711887244,59.29,78301.01,0.0,0.99617,0.0,0.80414]
[1777711892279,59.29,78300.68,0.0,0.99617,0.0,0.80355]
[1777711897314,59.29,78301.13,0.0,0.99617,0.0,0.80333]
[1777711903611,59.29,78301.56,0.0,0.99617,0.0,0.80311]
[1777711909398,59.29,78301.88,0.0,0.99618,0.0,0.80295]
[1777711915440,59.29,78302.11,0.0,0.99618,0.0,0.80284]
[1777711920475,59.29,78302.62,0.0,0.99618,0.0,0.80258]
[1777711926517,59.29,78302.56,0.0,0.99618,0.0,0.80261]
[1777711931552,59.29,78302.07,0.0,0.99618,0.0,0.80286]
[1777711936587,59.29,78302.55,0.0,0.99618,0.0,0.80261]
[1777711943891,59.29,78302.3,0.0,0.99618,0.0,0.80274]
[1777711951692,59.29,78302.31,0.0,0.99618,0.0,0.80199]
[1777711959747,59.29,78302.16,0.0,0.99618,0.0,0.80206]
[1777711966797,59.29,78301.99,0.0,0.99618,0.0,0.80215]
[1777711972840,59.29,78301.59,0.0,0.99618,0.0,0.80235]
[1777711977875,59.29,78301.76,0.0,0.99618,0.0,0.80226]
[1777711983917,59.29,78301.82,0.0,0.99618,0.0,0.80223]
[1777711988952,59.29,78301.95,0.0,0.99618,0.0,0.80217]
[1777711993987,59.29,78302.08,0.0,0.99618,0.0,0.8021]
[1777712000031,59.29,78302.25,0.0,0.99618,0.0,0.80202]
[1777712005069,59.29,78304.05,0.0,0.99619,0.0,0.80111]
[1777712011110,59.29,78304.44,0.0,0.99619,0.0,0.80017]
[1777712017151,59.29,78305.12,0.0,0.99619,0.0,0.79983]
[1777712024452,59.29,78305.19,0.0,0.99619,0.0,0.7998]
[1777712030242,59.29,78305.95,0.0,0.99619,0.0,0.79942]
[1777712035277,59.29,78305.76,0.0,0.99619,0.0,0.79951]
[1777712041319,59.29,78305.98,0.0,0.99619,0.0,0.7994]
[1777712048369,59.29,78306.45,0.0,0.9962,0.0,0.79917]
[1777712054662,59.29,78305.02,0.0,0.99619,0.0,0.79988]
[1777712060453,59.29,78305.5,0.0,0.99619,0.0,0.79964]
[1777712064732,59.29,78313.99,0.0,0.99622,0.0,0.7954]
[1777712065488,59.29,78313.99,0.0,0.99622,0.0,0.7954]
[1777712071531,59.29,78312.17,0.0,0.99621,0.0,0.79557]
[1777712076565,59.29,78315.89,0.0,0.99622,0.0,0.79372]
[1777712081600,59.29,78315.18,0.0,0.99622,0.0,0.79407]
[1777712086636,59.29,78314.24,0.0,0.99622,0.0,0.79454]
[1777712089657,59.29,78308.89,0.0,0.99621,0.0,0.7972]
[1777712094987,59.29,78308.82,0.0,0.9962,0.0,0.79724]
[1777712097713,59.29,78303.43,0.0,0.99619,0.0,0.79993]
[1777712098720,59.29,78288.52,0.0,0.99615,0.0,0.80742]
[1777712099727,59.29,78280.2,0.0,0.99613,0.0,0.81162]
[1777712105057,59.29,78284.07,0.0,0.99614,0.0,0.80966]
[1777712111810,59.29,78285.56,0.0,0.99614,0.0,0.80891]
[1777712116846,59.29,78287.36,0.0,0.99615,0.0,0.808]
[1777712122888,59.29,78288.34,0.0,0.99615,0.0,0.80751]
[1777712129937,59.29,78289.17,0.0,0.99615,0.0,0.80709]
[1777712135280,59.29,78287.95,0.0,0.99615,0.0,0.80695]
[1777712141020,59.29,78286.53,0.0,0.99615,0.0,0.80767]
[1777712153105,59.29,78286.36,0.0,0.99615,0.0,0.80775]
[1777712158141,59.29,78286.81,0.0,0.99615,0.0,0.80753]
[1777712163179,59.29,78287.28,0.0,0.99615,0.0,0.80729]
[1777712172238,59.29,78287.19,0.0,0.99615,0.0,0.80733]
[1777712177274,59.29,78287.54,0.0,0.99615,0.0,0.80716]
[1777712183316,59.29,78287.35,0.0,0.99615,0.0,0.80725]
[1777712188351,59.29,78287.26,0.0,0.99615,0.0,0.8073]
[1777712193386,59.29,78286.33,0.0,0.99615,0.0,0.80701]
[1777712198421,59.29,78284.89,0.0,0.99615,0.0,0.80774]
[1777712200435,59.29,78279.08,0.0,0.99613,0.0,0.81068]
[1777712205772,59.29,78279.95,0.0,0.99613,0.0,0.81024]
[1777712211512,59.29,78279.67,0.0,0.99613,0.0,0.81038]
[1777712216549,59.29,78280.78,0.0,0.99614,0.0,0.80982]
[1777712221585,59.29,78280.44,0.0,0.99613,0.0,0.80999]
[1777712226621,59.29,78280.41,0.0,0.99613,0.0,0.81]
[1777712231653,59.29,78280.89,0.0,0.99614,0.0,0.80976]
[1777712236688,59.29,78280.55,0.0,0.99613,0.0,0.80993]
[1777712241724,59.29,78280.78,0.0,0.99614,0.0,0.80982]
[1777712246760,59.29,78279.12,0.0,0.99613,0.0,0.81066]
[1777712252801,59.29,78279.65,0.0,0.99614,0.0,0.80963]
[1777712259865,59.29,78279.21,0.0,0.99613,0.0,0.80986]
[1777712264885,59.29,78278.19,0.0,0.99613,0.0,0.81037]
[1777712270927,59.29,78278.12,0.0,0.99613,0.0,0.81041]
[1777712276266,59.29,78279.86,0.0,0.99614,0.0,0.80953]
[1777712283015,59.29,78281.42,0.0,0.99614,0.0,0.80874]
[1777712288049,59.29,78281.96,0.0,0.99614,0.0,0.80847]
[1777712293084,59.29,78293.12,0.0,0.99617,0.0,0.80285]
[1777712300134,59.29,78292.81,0.0,0.99617,0.0,0.803]
[1777712307182,59.29,78291.84,0.0,0.99617,0.0,0.80349]
[1777712314231,59.29,78291.34,0.0,0.99617,0.0,0.80299]
[1777712319266,59.29,78290.23,0.0,0.99617,0.0,0.80355]
[1777712324301,59.29,78289.69,0.0,0.99617,0.0,0.80382]
[1777712330343,59.29,78289.79,0.0,0.99617,0.0,0.80377]
[1777712336387,59.29,78289.59,0.0,0.99617,0.0,0.80387]
[1777712341422,59.29,78289.16,0.0,0.99617,0.0,0.80408]
[1777712346756,59.29,78289.07,0.0,0.99617,0.0,0.80413]
[1777712354512,59.29,78288.87,0.0,0.99616,0.0,0.80423]
[1777712362571,59.29,78288.76,0.0,0.99616,0.0,0.80429]
[1777712368611,59.29,78289.01,0.0,0.99617,0.0,0.80416]
[1777712369618,59.29,78294.06,0.0,0.99618,0.0,0.80162]
[1777712371632,59.29,78295.86,0.0,0.99619,0.0,0.79997]
[1777712376966,59.29,78294.94,0.0,0.99618,0.0,0.80043]
[1777712383716,59.29,78293.94,0.0,0.99618,0.0,0.80093]
[1777712388751,59.29,78292.84,0.0,0.99618,0.0,0.80149]
[1777712395801,59.29,78292.26,0.0,0.99618,0.0,0.80178]
[1777712400840,59.29,78293.02,0.0,0.99618,0.0,0.8014]
[1777712402854,59.29,78300.51,0.0,0.9962,0.0,0.79765]
[1777712407178,59.29,78292.22,0.0,0.99618,0.0,0.8018]
[1777712407889,59.29,78292.22,0.0,0.99618,0.0,0.8018]
[1777712408896,59.29,78285.71,0.0,0.99616,0.0,0.80507]
[1777712413931,59.29,78283.99,0.0,0.99615,0.0,0.80593]
[1777712418967,59.29,78285.01,0.0,0.99616,0.0,0.80542]
[1777712424010,59.29,78284.95,0.0,0.99616,0.0,0.80545]
[1777712429038,59.29,78285.7,0.0,0.99616,0.0,0.80507]
[1777712434073,59.29,78286.16,0.0,0.99616,0.0,0.80409]
[1777712439109,59.29,78284.53,0.0,0.99616,0.0,0.80491]
[1777712444143,59.29,78284.41,0.0,0.99616,0.0,0.80497]
[1777712449178,59.29,78284.73,0.0,0.99616,0.0,0.80481]
[1777712454213,59.29,78285.09,0.0,0.99616,0.0,0.80463]
[1777712459248,59.29,78284.92,0.0,0.99616,0.0,0.80471]
[1777712464297,59.29,78289.96,0.0,0.99617,0.0,0.80218]
[1777712469332,59.29,78289.28,0.0,0.99617,0.0,0.80252]
[1777712475374,59.29,78288.5,0.0,0.99617,0.0,0.80291]
[1777712480409,59.29,78285.5,0.0,0.99616,0.0,0.80442]
[1777712487739,59.29,78285.63,0.0,0.99616,0.0,0.80436]
[1777712496521,59.29,78286.38,0.0,0.99617,0.0,0.80323]
[1777712507879,59.29,78287.3,0.0,0.99617,0.0,0.80276]
[1777712513639,59.29,78287.94,0.0,0.99617,0.0,0.80244]
[1777712519682,59.29,78288.24,0.0,0.99617,0.0,0.80229]
[1777712524717,59.29,78288.32,0.0,0.99617,0.0,0.80225]
[1777712529752,59.29,78287.96,0.0,0.99617,0.0,0.80243]
[1777712534787,59.29,78288.0,0.0,0.99617,0.0,0.80241]
[1777712539822,59.29,78288.12,0.0,0.99617,0.0,0.80235]
[1777712544857,59.29,78288.21,0.0,0.99617,0.0,0.80231]
[1777712549893,59.29,78288.35,0.0,0.99617,0.0,0.80224]
[1777712554929,59.29,78288.08,0.0,0.99618,0.0,0.80162]
[1777712559962,59.29,78288.26,0.0,0.99618,0.0,0.80153]
[1777712564997,59.29,78292.14,0.0,0.99619,0.0,0.79959]
[1777712573053,59.29,78290.3,0.0,0.99618,0.0,0.80051]
[1777712578370,59.29,78289.92,0.0,0.99618,0.0,0.8007]
[1777712584129,59.29,78289.48,0.0,0.99618,0.0,0.80092]
[1777712593193,59.29,78289.16,0.0,0.99618,0.0,0.80108]
[1777712598513,59.29,78288.89,0.0,0.99618,0.0,0.80122]
[1777712606284,59.29,78288.33,0.0,0.99618,0.0,0.8015]
[1777712611319,59.29,78288.08,0.0,0.99618,0.0,0.80087]
[1777712618653,59.29,78288.1,0.0,0.99618,0.0,0.80086]
[1777712627430,59.29,78288.1,0.0,0.99618,0.0,0.80086]
[1777712632466,59.29,78289.35,0.0,0.99618,0.0,0.80023]
[1777712637502,59.29,78288.98,0.0,0.99618,0.0,0.80042]
[1777712647571,59.29,78288.5,0.0,0.99618,0.0,0.80066]
[1777712652606,59.29,78288.22,0.0,0.99618,0.0,0.8008]
[1777712657641,59.29,78287.95,0.0,0.99618,0.0,0.80094]
[1777712664689,59.29,78285.72,0.0,0.99617,0.0,0.80206]
[1777712669725,59.29,78287.02,0.0,0.99618,0.0,0.8014]
[1777712674760,59.29,78286.55,0.0,0.99618,0.0,0.80089]
[1777712679795,59.29,78286.5,0.0,0.99618,0.0,0.80091]
[1777712685838,59.29,78283.68,0.0,0.99617,0.0,0.80233]
[1777712691879,59.29,78283.97,0.0,0.99617,0.0,0.80218]
[1777712696915,59.29,78284.34,0.0,0.99617,0.0,0.802]
[1777712701950,59.29,78283.96,0.0,0.99617,0.0,0.80219]
[1777712707992,59.29,78284.83,0.0,0.99617,0.0,0.80175]
[1777712713027,59.29,78285.16,0.0,0.99618,0.0,0.80159]
[1777712719425,59.29,78286.8,0.0,0.99618,0.0,0.80076]
[1777712726118,59.29,78286.61,0.0,0.99618,0.0,0.80086]
[1777712734174,59.29,78286.82,0.0,0.99618,0.0,0.8]
[1777712739566,59.29,78287.95,0.0,0.99619,0.0,0.79944]
[1777712745250,59.29,78288.17,0.0,0.99619,0.0,0.79933]
[1777712751295,59.29,78287.61,0.0,0.99619,0.0,0.79961]
[1777712757335,59.29,78287.84,0.0,0.99619,0.0,0.79949]
[1777712763377,59.29,78287.64,0.0,0.99619,0.0,0.79959]
[1777712769776,59.29,78287.7,0.0,0.99619,0.0,0.79956]
[1777712776467,59.29,78287.78,0.0,0.99619,0.0,0.79952]
[1777712782510,59.29,78287.88,0.0,0.99619,0.0,0.79947]
[1777712787544,59.29,78287.97,0.0,0.99619,0.0,0.79943]
[1777712794594,59.29,78288.66,0.0,0.99619,0.0,0.79833]
[1777712799628,59.29,78288.14,0.0,0.99619,0.0,0.79859]
[1777712804663,59.29,78288.54,0.0,0.99619,0.0,0.79839]
[1777712809698,59.29,78288.36,0.0,0.99619,0.0,0.79848]
[1777712814735,59.29,78288.53,0.0,0.99619,0.0,0.7984]
[1777712819770,59.29,78287.7,0.0,0.99619,0.0,0.79881]
[1777712824804,59.29,78287.43,0.0,0.99619,0.0,0.79895]
[1777712829839,59.29,78287.82,0.0,0.99619,0.0,0.79875]
[1777712834874,59.29,78287.86,0.0,0.99619,0.0,0.79873]
[1777712840918,59.29,78287.71,0.0,0.99619,0.0,0.79881]
[1777712845951,59.29,78287.89,0.0,0.99619,0.0,0.79872]
[1777712850986,59.29,78287.89,0.0,0.99619,0.0,0.79872]
[1777712856020,59.29,78287.85,0.0,0.99619,0.0,0.79799]
[1777712861056,59.29,78287.69,0.0,0.99619,0.0,0.79807]
[1777712866090,59.29,78287.9,0.0,0.99619,0.0,0.79796]
[1777712873141,59.29,78287.64,0.0,0.99619,0.0,0.79809]
[1777712878176,59.29,78288.0,0.0,0.99619,0.0,0.79791]
[1777712887238,59.29,78291.44,0.0,0.9962,0.0,0.7962]
[1777712894287,59.29,78290.78,0.0,0.9962,0.0,0.79652]
[1777712900692,59.29,78289.71,0.0,0.9962,0.0,0.79706]
[1777712909393,59.29,78289.71,0.0,0.9962,0.0,0.79706]
[1777712914428,59.29,78288.85,0.0,0.9962,0.0,0.79674]
[1777712919463,59.29,78288.93,0.0,0.9962,0.0,0.7967]
[1777712924497,59.29,78288.41,0.0,0.9962,0.0,0.79696]
[1777712930901,59.29,78288.68,0.0,0.9962,0.0,0.79683]
[1777712936582,59.29,78287.74,0.0,0.9962,0.0,0.79729]
[1777712941616,59.29,78287.35,0.0,0.9962,0.0,0.79749]
[1777712946651,59.29,78287.46,0.0,0.9962,0.0,0.79743]
[1777712951687,59.29,78287.55,0.0,0.9962,0.0,0.79739]
[1777712956722,59.29,78288.09,0.0,0.9962,0.0,0.79712]
[1777712962764,59.29,78288.02,0.0,0.9962,0.0,0.79715]
[1777712968806,59.29,78288.03,0.0,0.9962,0.0,0.79715]
[1777712974850,59.29,78288.17,0.0,0.9962,0.0,0.79633]
[1777712979885,59.29,78287.99,0.0,0.9962,0.0,0.79642]
[1777712984921,59.29,78288.04,0.0,0.9962,0.0,0.7964]
[1777712989955,59.29,78288.07,0.0,0.9962,0.0,0.79638]
[1777712994989,59.29,78288.14,0.0,0.9962,0.0,0.79635]
[1777713000026,59.29,78288.21,0.0,0.9962,0.0,0.79631]
[1777713005062,59.29,78287.97,0.0,0.9962,0.0,0.79643]
[1777713011461,59.29,78288.17,0.0,0.9962,0.0,0.79633]
[1777713017191,59.29,78288.2,0.0,0.9962,0.0,0.79632]
[1777713022227,59.29,78288.14,0.0,0.9962,0.0,0.79635]
[1777713031601,59.29,78295.24,0.0,0.99622,0.0,0.79206]
[1777713033304,59.29,78299.6,0.0,0.99624,0.0,0.7899]
[1777713038339,59.29,78298.06,0.0,0.99623,0.0,0.79066]
[1777713044381,59.29,78296.53,0.0,0.99623,0.0,0.79142]
[1777713049421,59.29,78296.03,0.0,0.99623,0.0,0.79167]
[1777713054452,59.29,78292.0,0.0,0.99622,0.0,0.79368]
[1777713059486,59.29,78291.12,0.0,0.99621,0.0,0.79411]
[1777713064521,59.29,78289.39,0.0,0.99621,0.0,0.79498]
[1777713071882,59.29,78287.63,0.0,0.9962,0.0,0.79585]
[1777713077612,59.29,78283.35,0.0,0.99619,0.0,0.79799]
[1777713082647,59.29,78282.12,0.0,0.99619,0.0,0.79861]
[1777713087682,59.29,78282.64,0.0,0.99619,0.0,0.79835]
[1777713092717,59.29,78280.88,0.0,0.99619,0.0,0.79848]
[1777713102094,59.29,78282.25,0.0,0.99619,0.0,0.79779]
[1777713107822,59.29,78283.3,0.0,0.99619,0.0,0.79727]
[1777713112857,59.29,78283.58,0.0,0.9962,0.0,0.79713]
[1777713117892,59.29,78283.94,0.0,0.9962,0.0,0.79695]
[1777713124941,59.29,78284.16,0.0,0.9962,0.0,0.79684]
[1777713129975,59.29,78284.79,0.0,0.9962,0.0,0.79652]
[1777713136022,59.29,78284.75,0.0,0.9962,0.0,0.79654]
[1777713142374,59.29,78284.79,0.0,0.9962,0.0,0.79652]
[1777713148106,59.29,78285.2,0.0,0.9962,0.0,0.79632]
[1777713153141,59.29,78285.67,0.0,0.9962,0.0,0.79534]
[1777713160191,59.29,78285.7,0.0,0.9962,0.0,0.79532]
[1777713166234,59.29,78285.72,0.0,0.9962,0.0,0.79531]
[1777713171268,59.29,78285.35,0.0,0.9962,0.0,0.7955]
[1777713176304,59.29,78285.22,0.0,0.9962,0.0,0.79556]
[1777713181340,59.29,78286.09,0.0,0.99621,0.0,0.79513]
[1777713186375,59.29,78286.3,0.0,0.99621,0.0,0.79502]
[1777713191410,59.29,78286.52,0.0,0.99621,0.0,0.79491]
[1777713196445,59.29,78286.46,0.0,0.99621,0.0,0.79494]
[1777713201480,59.29,78286.52,0.0,0.99621,0.0,0.79491]
[1777713206516,59.29,78286.87,0.0,0.99621,0.0,0.79474]
[1777713211550,59.29,78286.86,0.0,0.99621,0.0,0.794]
[1777713219606,59.29,78287.1,0.0,0.99621,0.0,0.79388]
[1777713227662,59.29,78287.3,0.0,0.99621,0.0,0.79378]
[1777713233010,59.29,78285.79,0.0,0.99621,0.0,0.79453]
[1777713238739,59.29,78286.02,0.0,0.99621,0.0,0.79441]
[1777713243774,59.29,78285.53,0.0,0.99621,0.0,0.79466]
[1777713249817,59.29,78287.11,0.0,0.99621,0.0,0.79387]
[1777713256867,59.29,78286.85,0.0,0.99621,0.0,0.794]
[1777713263222,59.29,78286.46,0.0,0.99621,0.0,0.79419]
[1777713268952,59.29,78286.5,0.0,0.99621,0.0,0.79417]
[1777713273986,59.29,78286.58,0.0,0.99621,0.0,0.79339]
[1777713283364,59.29,78286.3,0.0,0.99621,0.0,0.79353]
[1777713289092,59.29,78287.14,0.0,0.99622,0.0,0.79311]
[1777713294140,59.29,78286.83,0.0,0.99621,0.0,0.79326]
[1777713299179,59.29,78294.49,0.0,0.99624,0.0,0.78946]
[1777713302198,59.29,78308.97,0.0,0.99627,0.0,0.78231]
[1777713308240,59.29,78306.09,0.0,0.99627,0.0,0.78373]
[1777713313275,59.29,78302.77,0.0,0.99626,0.0,0.78536]
[1777713318313,59.29,78300.83,0.0,0.99625,0.0,0.78632]
[1777713323348,59.29,78298.21,0.0,0.99625,0.0,0.78762]
[1777713328384,59.29,78296.7,0.0,0.99624,0.0,0.78836]
[1777713334428,59.29,78295.22,0.0,0.99624,0.0,0.78835]
[1777713339463,59.29,78294.34,0.0,0.99624,0.0,0.78879]
[1777713344499,59.29,78293.79,0.0,0.99624,0.0,0.78906]
[1777713350541,59.29,78292.47,0.0,0.99623,0.0,0.78972]
[1777713353856,59.29,78299.38,0.0,0.99625,0.0,0.7863]
[1777713359604,59.29,78296.44,0.0,0.99624,0.0,0.78775]
[1777713363928,59.29,78290.55,0.0,0.99623,0.0,0.79067]
[1777713370685,59.29,78290.85,0.0,0.99623,0.0,0.79052]
[1777713375722,59.29,78290.92,0.0,0.99623,0.0,0.79048]
[1777713380758,59.29,78291.36,0.0,0.99623,0.0,0.79027]
[1777713387806,59.29,78292.8,0.0,0.99623,0.0,0.78955]
[1777713392840,59.29,78291.8,0.0,0.99624,0.0,0.7893]
[1777713399890,59.29,78291.87,0.0,0.99624,0.0,0.78927]
[1777713408953,59.29,78291.8,0.0,0.99624,0.0,0.7893]
[1777713414281,59.29,78291.8,0.0,0.99624,0.0,0.7893]
[1777713420030,59.29,78292.18,0.0,0.99624,0.0,0.78912]
[1777713428086,59.29,78292.0,0.0,0.99624,0.0,0.7892]
[1777713434426,59.29,78292.12,0.0,0.99624,0.0,0.78915]
[1777713442183,59.29,78292.9,0.0,0.99624,0.0,0.78876]
[1777713449235,59.29,78292.76,0.0,0.99624,0.0,0.78883]
[1777713454272,59.29,78293.46,0.0,0.99624,0.0,0.78774]
[1777713459307,59.29,78292.41,0.0,0.99624,0.0,0.78826]
[1777713464341,59.29,78292.63,0.0,0.99624,0.0,0.78815]
[1777713469377,59.29,78292.99,0.0,0.99624,0.0,0.78797]
[1777713474413,59.29,78292.69,0.0,0.99624,0.0,0.78812]
[1777713480454,59.29,78293.13,0.0,0.99624,0.0,0.7879]
[1777713487503,59.29,78293.43,0.0,0.99624,0.0,0.78775]
[1777713493545,59.29,78293.89,0.0,0.99624,0.0,0.78753]
[1777713498580,59.29,78295.06,0.0,0.99625,0.0,0.78695]
[1777713504916,59.29,78295.05,0.0,0.99625,0.0,0.78695]
[1777713510664,59.29,78295.03,0.0,0.99625,0.0,0.78696]
[1777713515698,59.29,78295.96,0.0,0.99625,0.0,0.78576]
[1777713520734,59.29,78295.83,0.0,0.99625,0.0,0.78582]
[1777713525769,59.29,78295.64,0.0,0.99625,0.0,0.78592]
[1777713530808,59.29,78299.59,0.0,0.99626,0.0,0.78397]
[1777713538860,59.29,78298.47,0.0,0.99626,0.0,0.78452]
[1777713543895,59.29,78298.25,0.0,0.99626,0.0,0.78463]
[1777713548937,59.29,78297.48,0.0,0.99626,0.0,0.78501]
[1777713553965,59.29,78297.1,0.0,0.99626,0.0,0.7852]
[1777713558999,59.29,78296.02,0.0,0.99625,0.0,0.78573]
[1777713564036,59.29,78294.77,0.0,0.99625,0.0,0.78635]
[1777713569082,59.29,78294.22,0.0,0.99625,0.0,0.78662]
[1777713574121,59.29,78294.1,0.0,0.99625,0.0,0.78594]
[1777713579156,59.29,78293.4,0.0,0.99625,0.0,0.78628]
[1777713584191,59.29,78295.81,0.0,0.99626,0.0,0.78509]
[1777713589226,59.29,78295.84,0.0,0.99626,0.0,0.78508]
[1777713594261,59.29,78296.7,0.0,0.99626,0.0,0.78465]
[1777713599296,59.29,78296.37,0.0,0.99626,0.0,0.78482]
[1777713604331,59.29,78297.81,0.0,0.99626,0.0,0.78411]
[1777713609366,59.29,78297.35,0.0,0.99626,0.0,0.78433]
[1777713614402,59.29,78297.85,0.0,0.99626,0.0,0.78409]
[1777713619437,59.29,78298.37,0.0,0.99626,0.0,0.78383]
[1777713624472,59.29,78299.97,0.0,0.99627,0.0,0.78304]
[1777713629507,59.29,78300.44,0.0,0.99627,0.0,0.78281]
[1777713634541,59.29,78301.39,0.0,0.99627,0.0,0.7816]
[1777713639578,59.29,78301.24,0.0,0.99627,0.0,0.78168]
[1777713644612,59.29,78301.26,0.0,0.99627,0.0,0.78167]
[1777713649647,59.29,78301.72,0.0,0.99628,0.0,0.78144]
[1777713655690,59.29,78301.48,0.0,0.99628,0.0,0.78156]
[1777713658710,59.29,78308.49,0.0,0.99629,0.0,0.77812]
[1777713663745,59.29,78311.21,0.0,0.9963,0.0,0.77679]
[1777713668783,59.29,78309.58,0.0,0.9963,0.0,0.77758]
[1777713673816,59.29,78308.75,0.0,0.99629,0.0,0.77799]
[1777713678851,59.29,78304.65,0.0,0.99628,0.0,0.78]
[1777713684894,59.29,78304.24,0.0,0.99628,0.0,0.7802]
[1777713689929,59.29,78304.12,0.0,0.99628,0.0,0.78026]
[1777713696254,59.29,78303.07,0.0,0.99628,0.0,0.78004]
[1777713702014,59.29,78302.42,0.0,0.99628,0.0,0.78036]
[1777713709062,59.29,78301.25,0.0,0.99628,0.0,0.78093]
[1777713715105,59.29,78301.23,0.0,0.99628,0.0,0.78094]
[1777713720141,59.29,78301.29,0.0,0.99628,0.0,0.78091]
[1777713725176,59.29,78301.52,0.0,0.99628,0.0,0.7808]
[1777713730211,59.29,78301.44,0.0,0.99628,0.0,0.78084]
[1777713735246,59.29,78301.29,0.0,0.99628,0.0,0.78091]
[1777713744309,59.29,78301.36,0.0,0.99628,0.0,0.78088]
[1777713749344,59.29,78301.99,0.0,0.99628,0.0,0.78057]
[1777713754381,59.29,78301.22,0.0,0.99628,0.0,0.78021]
[1777713760420,59.29,78301.32,0.0,0.99628,0.0,0.78016]
[1777713762435,59.29,78289.79,0.0,0.99625,0.0,0.78584]
[1777713767470,59.29,78288.43,0.0,0.99625,0.0,0.78651]
[1777713772505,59.29,78288.87,0.0,0.99625,0.0,0.78629]
[1777713777540,59.29,78289.38,0.0,0.99625,0.0,0.78604]
[1777713782575,59.29,78290.37,0.0,0.99625,0.0,0.78555]
[1777713787611,59.29,78288.5,0.0,0.99625,0.0,0.78648]
[1777713792645,59.29,78288.73,0.0,0.99625,0.0,0.78636]
[1777713797683,59.29,78289.46,0.0,0.99625,0.0,0.786]
[1777713803724,59.29,78289.68,0.0,0.99625,0.0,0.78589]
[1777713808760,59.29,78290.47,0.0,0.99625,0.0,0.7855]
[1777713813795,59.29,78291.11,0.0,0.99626,0.0,0.78444]
[1777713821851,59.29,78291.89,0.0,0.99626,0.0,0.78406]
[1777713826891,59.29,78292.27,0.0,0.99626,0.0,0.78387]
[1777713831926,59.29,78292.22,0.0,0.99626,0.0,0.7839]
[1777713837247,59.29,78292.4,0.0,0.99626,0.0,0.78381]
[1777713843005,59.29,78292.51,0.0,0.99626,0.0,0.78375]
[1777713848038,59.29,78292.34,0.0,0.99626,0.0,0.78384]
[1777713853073,59.29,78292.94,0.0,0.99626,0.0,0.78354]
[1777713862142,59.29,78294.14,0.0,0.99627,0.0,0.78295]
[1777713867454,59.29,78293.75,0.0,0.99626,0.0,0.78314]
[1777713874226,59.29,78293.93,0.0,0.99627,0.0,0.78231]
[1777713883295,59.29,78294.81,0.0,0.99627,0.0,0.78188]
[1777713888330,59.29,78295.49,0.0,0.99627,0.0,0.78155]
[1777713894372,59.29,78295.75,0.0,0.99627,0.0,0.78142]
[1777713899407,59.29,78295.34,0.0,0.99627,0.0,0.78162]
[1777713906456,59.29,78295.46,0.0,0.99627,0.0,0.78156]
[1777713911490,59.29,78295.13,0.0,0.99627,0.0,0.78172]
[1777713917805,59.29,78294.84,0.0,0.99627,0.0,0.78187]
[1777713925589,59.29,78294.89,0.0,0.99627,0.0,0.78184]
[1777713930624,59.29,78294.84,0.0,0.99627,0.0,0.78187]
[1777713935659,59.29,78294.86,0.0,0.99627,0.0,0.78112]
[1777713940716,59.29,78294.83,0.0,0.99627,0.0,0.78113]
[1777713945751,59.29,78294.87,0.0,0.99627,0.0,0.78111]
[1777713950786,59.29,78294.77,0.0,0.99627,0.0,0.78116]
[1777713957835,59.29,78294.91,0.0,0.99627,0.0,0.78109]
[1777713962870,59.29,78294.12,0.0,0.99627,0.0,0.78148]
[1777713967906,59.29,78289.72,0.0,0.99626,0.0,0.78365]
[1777713975960,59.29,78289.42,0.0,0.99626,0.0,0.7838]
[1777713983010,59.29,78288.76,0.0,0.99626,0.0,0.78412]
[1777713988319,59.29,78288.86,0.0,0.99626,0.0,0.78407]
[1777713995094,59.29,78289.38,0.0,0.99626,0.0,0.78307]
[1777714000129,59.29,78289.25,0.0,0.99626,0.0,0.78314]
[1777714008460,59.29,78288.69,0.0,0.99626,0.0,0.78341]
[1777714016241,59.29,78287.75,0.0,0.99626,0.0,0.78388]
[1777714021276,59.29,78288.47,0.0,0.99626,0.0,0.78352]
[1777714027318,59.29,78288.59,0.0,0.99626,0.0,0.78346]
[1777714033359,59.29,78288.81,0.0,0.99626,0.0,0.78335]
[1777714038671,59.29,78289.84,0.0,0.99626,0.0,0.78285]
[1777714045443,59.29,78289.87,0.0,0.99626,0.0,0.78283]
[1777714051486,59.29,78289.58,0.0,0.99627,0.0,0.78223]
[1777714057527,59.29,78289.24,0.0,0.99627,0.0,0.7824]
[1777714062562,59.29,78288.87,0.0,0.99627,0.0,0.78258]
[1777714068881,59.29,78288.78,0.0,0.99627,0.0,0.78263]
[1777714075656,59.29,78291.18,0.0,0.99627,0.0,0.78145]
[1777714080690,59.29,78291.06,0.0,0.99627,0.0,0.78151]
[1777714086732,59.29,78290.52,0.0,0.99627,0.0,0.78177]
[1777714092773,59.29,78290.51,0.0,0.99627,0.0,0.78178]
[1777714097809,59.29,78292.59,0.0,0.99628,0.0,0.78075]
[1777714102844,59.29,78293.15,0.0,0.99628,0.0,0.78048]
[1777714107880,59.29,78292.4,0.0,0.99627,0.0,0.78085]
[1777714113922,59.29,78292.36,0.0,0.99628,0.0,0.78013]
[1777714119231,59.29,78291.79,0.0,0.99628,0.0,0.78041]
[1777714124998,59.29,78290.41,0.0,0.99627,0.0,0.78109]
[1777714130038,59.29,78288.22,0.0,0.99627,0.0,0.78216]
[1777714135074,59.29,78287.91,0.0,0.99627,0.0,0.78232]
[1777714140109,59.29,78287.92,0.0,0.99627,0.0,0.78231]
[1777714145145,59.29,78288.01,0.0,0.99627,0.0,0.78227]
[1777714150179,59.29,78287.17,0.0,0.99626,0.0,0.78268]
[1777714155213,59.29,78286.69,0.0,0.99626,0.0,0.78292]
[1777714160251,59.29,78287.19,0.0,0.99626,0.0,0.78267]
[1777714165302,59.29,78284.87,0.0,0.99626,0.0,0.78381]
[1777714170337,59.29,78284.37,0.0,0.99626,0.0,0.78406]
[1777714177386,59.29,78284.34,0.0,0.99626,0.0,0.78333]
[1777714182421,59.29,78284.44,0.0,0.99626,0.0,0.78328]
[1777714189730,59.29,78284.84,0.0,0.99626,0.0,0.78309]
[1777714196516,59.29,78284.84,0.0,0.99626,0.0,0.78309]
[1777714204578,59.29,78284.76,0.0,0.99626,0.0,0.78313]
[1777714206592,59.29,78270.43,0.0,0.99622,0.0,0.79022]
[1777714207597,59.29,78255.1,0.0,0.99618,0.0,0.79787]
[1777714208604,59.29,78235.59,0.0,0.99613,0.0,0.8077]
[1777714209876,59.29,78208.69,0.0,0.99605,0.0,0.82143]
[1777714211629,59.29,78207.02,0.0,0.99605,0.0,0.82229]
[1777714213639,59.29,78218.66,0.0,0.99608,0.0,0.81632]
[1777714218674,59.29,78222.88,0.0,0.99609,0.0,0.81417]
[1777714223709,59.29,78219.2,0.0,0.99608,0.0,0.81604]
[1777714228744,59.29,78216.92,0.0,0.99608,0.0,0.81721]
[1777714233779,59.29,78216.88,0.0,0.99608,0.0,0.81647]
[1777714238814,59.29,78220.14,0.0,0.99609,0.0,0.8148]
[1777714243849,59.29,78221.36,0.0,0.99609,0.0,0.81418]
[1777714248884,59.29,78223.35,0.0,0.9961,0.0,0.81316]
[1777714253918,59.29,78226.04,0.0,0.9961,0.0,0.81179]
[1777714258953,59.29,78227.42,0.0,0.99611,0.0,0.81109]
[1777714263989,59.29,78229.03,0.0,0.99611,0.0,0.81027]
[1777714270297,59.29,78229.12,0.0,0.99611,0.0,0.81023]
[1777714276073,59.29,78233.18,0.0,0.99612,0.0,0.80817]
[1777714282116,59.29,78232.99,0.0,0.99612,0.0,0.80826]
[1777714287151,59.29,78233.27,0.0,0.99612,0.0,0.80812]
[1777714291181,59.29,78238.53,0.0,0.99614,0.0,0.8047]
[1777714296213,59.29,78243.89,0.0,0.99616,0.0,0.802]
[1777714301248,59.29,78244.92,0.0,0.99616,0.0,0.80148]
[1777714306283,59.29,78240.46,0.0,0.99615,0.0,0.80373]
[1777714311317,59.29,78239.47,0.0,0.99615,0.0,0.80423]
[1777714312325,59.29,78248.0,0.0,0.99617,0.0,0.79993]
[1777714317360,59.29,78250.55,0.0,0.99618,0.0,0.79865]
[1777714321388,59.29,78244.94,0.0,0.99616,0.0,0.80147]
[1777714326423,59.29,78243.56,0.0,0.99616,0.0,0.80216]
[1777714331459,59.29,78241.75,0.0,0.99615,0.0,0.80308]
[1777714340789,59.29,78243.72,0.0,0.99616,0.0,0.80208]
[1777714343542,59.29,78238.64,0.0,0.99614,0.0,0.80464]
[1777714348577,59.29,78239.43,0.0,0.99615,0.0,0.80425]
[1777714353612,59.29,78239.17,0.0,0.99615,0.0,0.80362]
[1777714358647,59.29,78235.85,0.0,0.99614,0.0,0.8053]
[1777714363682,59.29,78236.7,0.0,0.99614,0.0,0.80487]
[1777714369727,59.29,78236.73,0.0,0.99614,0.0,0.80485]
[1777714375765,59.29,78236.1,0.0,0.99614,0.0,0.80517]
[1777714381070,59.29,78236.2,0.0,0.99614,0.0,0.80512]
[1777714388860,59.29,78236.2,0.0,0.99614,0.0,0.80512]
[1777714393895,59.29,78237.24,0.0,0.99614,0.0,0.80459]
[1777714398931,59.29,78237.2,0.0,0.99614,0.0,0.80461]
[1777714403966,59.29,78237.1,0.0,0.99614,0.0,0.80467]
[1777714410010,59.29,78236.8,0.0,0.99614,0.0,0.80482]
[1777714415046,59.29,78235.54,0.0,0.99614,0.0,0.8047]
[1777714420078,59.29,78235.61,0.0,0.99614,0.0,0.80466]
[1777714427127,59.29,78235.56,0.0,0.99614,0.0,0.80469]
[1777714432161,59.29,78236.2,0.0,0.99614,0.0,0.80436]
[1777714438204,59.29,78236.14,0.0,0.99614,0.0,0.80439]
[1777714445253,59.29,78239.1,0.0,0.99615,0.0,0.8029]
[1777714448276,59.29,78244.43,0.0,0.99617,0.0,0.80022]
[1777714453310,59.29,78247.9,0.0,0.99618,0.0,0.79847]
[1777714458351,59.29,78254.74,0.0,0.99619,0.0,0.79505]
[1777714463380,59.29,78263.93,0.0,0.99622,0.0,0.79046]
[1777714465393,59.29,78268.96,0.0,0.99623,0.0,0.78797]
[1777714467408,59.29,78277.23,0.0,0.99626,0.0,0.78387]
[1777714471436,59.29,78284.78,0.0,0.99628,0.0,0.77941]
[1777714474456,59.29,78290.76,0.0,0.99629,0.0,0.77648]
[1777714479492,59.29,78292.46,0.0,0.9963,0.0,0.77565]
[1777714484526,59.29,78296.19,0.0,0.99631,0.0,0.77382]
[1777714489561,59.29,78294.72,0.0,0.99631,0.0,0.77454]
[1777714491577,59.29,78289.6,0.0,0.99629,0.0,0.77705]
[1777714499633,59.29,78290.84,0.0,0.99629,0.0,0.77644]
[1777714504668,59.29,78293.12,0.0,0.9963,0.0,0.77533]
[1777714510710,59.29,78292.49,0.0,0.9963,0.0,0.77563]
[1777714515745,59.29,78290.85,0.0,0.99629,0.0,0.77644]
[1777714520779,59.29,78290.76,0.0,0.99629,0.0,0.77648]
[1777714525815,59.29,78290.35,0.0,0.99629,0.0,0.77668]
[1777714530850,59.29,78295.49,0.0,0.99631,0.0,0.77417]
[1777714533871,59.29,78297.08,0.0,0.99631,0.0,0.77266]
[1777714538906,59.29,78296.83,0.0,0.99631,0.0,0.77278]
[1777714543941,59.29,78295.87,0.0,0.99631,0.0,0.77325]
[1777714548980,59.29,78294.91,0.0,0.99631,0.0,0.77371]
[1777714557032,59.29,78294.64,0.0,0.99631,0.0,0.77385]
[1777714562335,59.29,78293.19,0.0,0.9963,0.0,0.77455]
[1777714568109,59.29,78293.98,0.0,0.99631,0.0,0.77417]
[1777714573144,59.29,78294.96,0.0,0.99631,0.0,0.77369]
[1777714578179,59.29,78294.53,0.0,0.99631,0.0,0.7739]
[1777714583214,59.29,78295.85,0.0,0.99631,0.0,0.77326]
[1777714590263,59.29,78296.18,0.0,0.99631,0.0,0.77309]
[1777714595299,59.29,78300.81,0.0,0.99633,0.0,0.7701]
[1777714600333,59.29,78302.77,0.0,0.99633,0.0,0.76915]
[1777714605367,59.29,78306.19,0.0,0.99634,0.0,0.76749]
[1777714609408,59.29,78311.04,0.0,0.99635,0.0,0.76514]
[1777714611410,59.29,78325.66,0.0,0.99639,0.0,0.7581]
[1777714616444,59.29,78328.19,0.0,0.9964,0.0,0.75689]
[1777714621481,59.29,78324.13,0.0,0.99639,0.0,0.75884]
[1777714626516,59.29,78321.6,0.0,0.99638,0.0,0.76005]
[1777714631550,59.29,78324.58,0.0,0.99639,0.0,0.75862]
[1777714636586,59.29,78321.7,0.0,0.99638,0.0,0.76]
[1777714640614,59.29,78325.89,0.0,0.99639,0.0,0.75799]
[1777714643634,59.29,78330.07,0.0,0.9964,0.0,0.75599]
[1777714648668,59.29,78332.42,0.0,0.99641,0.0,0.75487]
[1777714653704,59.29,78332.39,0.0,0.99641,0.0,0.75416]
[1777714658741,59.29,78332.66,0.0,0.99641,0.0,0.75403]
[1777714663774,59.29,78333.36,0.0,0.99642,0.0,0.75369]
[1777714667802,59.29,78328.18,0.0,0.9964,0.0,0.75617]
[1777714670823,59.29,78320.77,0.0,0.99638,0.0,0.75972]
[1777714675858,59.29,78317.8,0.0,0.99638,0.0,0.76115]
[1777714681901,59.29,78310.37,0.0,0.99636,0.0,0.76474]
[1777714686945,59.29,78310.66,0.0,0.99636,0.0,0.7646]
[1777714691971,59.29,78311.47,0.0,0.99636,0.0,0.76421]
[1777714698014,59.29,78312.24,0.0,0.99636,0.0,0.76383]
[1777714703350,59.29,78312.04,0.0,0.99636,0.0,0.76393]
[1777714709091,59.29,78312.7,0.0,0.99636,0.0,0.76361]
[1777714714125,59.29,78311.45,0.0,0.99636,0.0,0.76349]
[1777714722182,59.29,78312.31,0.0,0.99637,0.0,0.76307]
[1777714727217,59.29,78313.8,0.0,0.99637,0.0,0.76235]
[1777714732252,59.29,78312.06,0.0,0.99636,0.0,0.76319]
[1777714737289,59.29,78311.27,0.0,0.99636,0.0,0.76357]
[1777714742321,59.29,78315.63,0.0,0.99637,0.0,0.76147]
[1777714746349,59.29,78323.08,0.0,0.99639,0.0,0.75789]
[1777714751384,59.29,78325.1,0.0,0.9964,0.0,0.75692]
[1777714757427,59.29,78324.3,0.0,0.9964,0.0,0.7573]
[1777714762462,59.29,78320.01,0.0,0.99639,0.0,0.75936]
[1777714767497,59.29,78315.85,0.0,0.99637,0.0,0.76136]
[1777714768505,59.29,78307.68,0.0,0.99635,0.0,0.76531]
[1777714773848,59.29,78299.61,0.0,0.99634,0.0,0.76849]
[1777714775552,59.29,78296.45,0.0,0.99633,0.0,0.77002]
[1777714777569,59.29,78289.34,0.0,0.99631,0.0,0.77349]
[1777714780588,59.29,78284.11,0.0,0.99629,0.0,0.77605]
[1777714785622,59.29,78286.31,0.0,0.9963,0.0,0.77497]
[1777714788644,59.29,78291.69,0.0,0.99631,0.0,0.77234]
[1777714793680,59.29,78290.66,0.0,0.99631,0.0,0.77284]
[1777714797709,59.29,78287.01,0.0,0.9963,0.0,0.77463]
[1777714798716,59.29,78280.03,0.0,0.99628,0.0,0.77805]
[1777714800729,59.29,78273.83,0.0,0.99627,0.0,0.7811]
[1777714805766,59.29,78274.31,0.0,0.99627,0.0,0.78086]
[1777714810801,59.29,78276.77,0.0,0.99627,0.0,0.77965]
[1777714815835,59.29,78279.77,0.0,0.99628,0.0,0.77818]
[1777714820870,59.29,78282.38,0.0,0.99629,0.0,0.7769]
[1777714825905,59.29,78284.96,0.0,0.9963,0.0,0.77563]
[1777714832954,59.29,78286.76,0.0,0.9963,0.0,0.77401]
[1777714837990,59.29,78287.56,0.0,0.99631,0.0,0.77362]
[1777714843029,59.29,78288.12,0.0,0.99631,0.0,0.77335]
[1777714848062,59.29,78289.51,0.0,0.99631,0.0,0.77267]
[1777714853096,59.29,78290.51,0.0,0.99631,0.0,0.77218]
[1777714861153,59.29,78291.16,0.0,0.99632,0.0,0.77187]
[1777714868202,59.29,78292.03,0.0,0.99632,0.0,0.77144]
[1777714869209,59.29,78282.93,0.0,0.99629,0.0,0.77589]
[1777714870216,59.29,78282.13,0.0,0.99629,0.0,0.77628]
[1777714876273,59.29,78282.26,0.0,0.99629,0.0,0.77622]
[1777714881308,59.29,78283.6,0.0,0.9963,0.0,0.77556]
[1777714886343,59.29,78285.61,0.0,0.9963,0.0,0.77458]
[1777714892385,59.29,78285.99,0.0,0.99631,0.0,0.77365]
[1777714898426,59.29,78286.37,0.0,0.99631,0.0,0.77347]
[1777714903461,59.29,78287.31,0.0,0.99631,0.0,0.77301]
[1777714909512,59.29,78288.13,0.0,0.99631,0.0,0.77261]
[1777714914831,59.29,78288.49,0.0,0.99631,0.0,0.77243]
[1777714920589,59.29,78288.35,0.0,0.99631,0.0,0.7725]
[1777714925623,59.29,78288.05,0.0,0.99631,0.0,0.77265]
[1777714930660,59.29,78288.11,0.0,0.99631,0.0,0.77262]
[1777714932673,59.29,78293.74,0.0,0.99633,0.0,0.76987]
[1777714937709,59.29,78296.27,0.0,0.99633,0.0,0.76864]
[1777714942744,59.29,78295.17,0.0,0.99633,0.0,0.76918]
[1777714947779,59.29,78293.97,0.0,0.99633,0.0,0.76976]
[1777714952814,59.29,78295.28,0.0,0.99633,0.0,0.76839]
[1777714960870,59.29,78295.05,0.0,0.99633,0.0,0.7685]
[1777714965905,59.29,78294.22,0.0,0.99633,0.0,0.76891]
[1777714972955,59.29,78293.65,0.0,0.99633,0.0,0.76918]
[1777714977991,59.29,78291.7,0.0,0.99632,0.0,0.77013]
[1777714984033,59.29,78290.9,0.0,0.99632,0.0,0.77052]
[1777714990075,59.29,78290.84,0.0,0.99632,0.0,0.77055]
[1777714995398,59.29,78290.87,0.0,0.99632,0.0,0.77054]
[1777715003166,59.29,78290.73,0.0,0.99632,0.0,0.7706]
[1777715008202,59.29,78290.39,0.0,0.99632,0.0,0.77077]
[1777715013236,59.29,78291.07,0.0,0.99633,0.0,0.7697]
[1777715014243,59.29,78298.45,0.0,0.99635,0.0,0.76612]
[1777715015544,59.29,78298.89,0.0,0.99635,0.0,0.76591]
[1777715022299,59.29,78298.17,0.0,0.99634,0.0,0.76626]
[1777715029348,59.29,78296.13,0.0,0.99634,0.0,0.76725]
[1777715034385,59.29,78295.53,0.0,0.99634,0.0,0.76754]
[1777715039420,59.29,78294.49,0.0,0.99634,0.0,0.76804]
[1777715044455,59.29,78293.93,0.0,0.99633,0.0,0.76831]
[1777715048483,59.29,78299.87,0.0,0.99635,0.0,0.76543]
[1777715054524,59.29,78298.93,0.0,0.99635,0.0,0.76589]
[1777715060569,59.29,78298.36,0.0,0.99635,0.0,0.76617]
[1777715065894,59.29,78295.5,0.0,0.99634,0.0,0.76755]
[1777715067616,59.29,78288.72,0.0,0.99632,0.0,0.77085]
[1777715072650,59.29,78289.15,0.0,0.99632,0.0,0.7699]
[1777715078693,59.29,78289.7,0.0,0.99633,0.0,0.76964]
[1777715083727,59.29,78289.54,0.0,0.99633,0.0,0.76971]
[1777715096105,59.29,78289.24,0.0,0.99632,0.0,0.76986]
[1777715097827,59.29,78279.49,0.0,0.9963,0.0,0.77462]
[1777715102862,59.29,78277.75,0.0,0.99629,0.0,0.77547]
[1777715106175,59.29,78283.72,0.0,0.99631,0.0,0.77255]
[1777715111925,59.29,78283.43,0.0,0.99631,0.0,0.77269]
[1777715116959,59.29,78283.73,0.0,0.99631,0.0,0.77255]
[1777715121994,59.29,78284.24,0.0,0.99631,0.0,0.7723]
[1777715127030,59.29,78285.32,0.0,0.99631,0.0,0.77177]
[1777715136386,59.29,78287.82,0.0,0.99632,0.0,0.76982]
[1777715144148,59.29,78291.31,0.0,0.99633,0.0,0.76812]
[1777715151198,59.29,78291.88,0.0,0.99634,0.0,0.76784]
[1777715156233,59.29,78293.59,0.0,0.99634,0.0,0.76701]
[1777715161268,59.29,78295.02,0.0,0.99634,0.0,0.76632]
[1777715167311,59.29,78295.09,0.0,0.99634,0.0,0.76629]
[1777715176670,59.29,78296.79,0.0,0.99635,0.0,0.76546]
[1777715186740,59.29,78298.54,0.0,0.99635,0.0,0.76462]
[1777715196810,59.29,78298.85,0.0,0.99636,0.0,0.76373]
[1777715202559,59.29,78299.26,0.0,0.99636,0.0,0.76354]
[1777715216950,59.29,78299.77,0.0,0.99636,0.0,0.76329]
[1777715227020,59.29,78299.83,0.0,0.99636,0.0,0.76326]
[1777715237092,59.29,78299.87,0.0,0.99636,0.0,0.76324]
[1777715244859,59.29,78299.84,0.0,0.99636,0.0,0.76326]
[1777715254935,59.29,78299.9,0.0,0.99636,0.0,0.7625]
[1777715260977,59.29,78299.97,0.0,0.99636,0.0,0.76246]
[1777715267301,59.29,78300.66,0.0,0.99637,0.0,0.76213]
[1777715273060,59.29,78300.65,0.0,0.99637,0.0,0.76214]
[1777715279102,59.29,78300.8,0.0,0.99637,0.0,0.76206]
[1777715285145,59.29,78300.92,0.0,0.99637,0.0,0.76201]
[1777715290180,59.29,78300.77,0.0,0.99637,0.0,0.76208]
[1777715296222,59.29,78301.58,0.0,0.99637,0.0,0.76169]
[1777715301258,59.29,78301.72,0.0,0.99637,0.0,0.76162]
[1777715306293,59.29,78301.96,0.0,0.99637,0.0,0.7615]
[1777715315356,59.29,78302.53,0.0,0.99637,0.0,0.7605]
[1777715323413,59.29,78302.64,0.0,0.99637,0.0,0.76045]
[1777715328448,59.29,78302.61,0.0,0.99637,0.0,0.76046]
[1777715337791,59.29,78302.3,0.0,0.99637,0.0,0.76061]
[1777715346576,59.29,78301.68,0.0,0.99637,0.0,0.76091]
[1777715356644,59.29,78301.5,0.0,0.99637,0.0,0.761]
[1777715363695,59.29,78301.06,0.0,0.99637,0.0,0.76121]
[1777715371753,59.29,78300.8,0.0,0.99637,0.0,0.76061]
[1777715375780,59.29,78295.43,0.0,0.99636,0.0,0.7632]
[1777715378071,59.29,78292.02,0.0,0.99635,0.0,0.76485]
[1777715385854,59.29,78293.54,0.0,0.99635,0.0,0.76411]
[1777715390886,59.29,78291.41,0.0,0.99635,0.0,0.76514]
[1777715395921,59.29,78291.4,0.0,0.99635,0.0,0.76515]
[1777715400955,59.29,78295.85,0.0,0.99636,0.0,0.76299]
[1777715405991,59.29,78298.26,0.0,0.99637,0.0,0.76183]
[1777715411027,59.29,78296.89,0.0,0.99636,0.0,0.76249]
[1777715418353,59.29,78295.78,0.0,0.99636,0.0,0.76303]
[1777715425124,59.29,78295.4,0.0,0.99636,0.0,0.76321]
[1777715430159,59.29,78294.5,0.0,0.99636,0.0,0.76365]
[1777715438493,59.29,78294.37,0.0,0.99636,0.0,0.76298]
[1777715445275,59.29,78293.9,0.0,0.99636,0.0,0.76321]
[1777715450309,59.29,78293.72,0.0,0.99636,0.0,0.76329]
[1777715455345,59.29,78293.83,0.0,0.99636,0.0,0.76324]
[1777715460380,59.29,78293.66,0.0,0.99636,0.0,0.76332]
[1777715466421,59.29,78292.51,0.0,0.99635,0.0,0.76388]
[1777715472462,59.29,78290.65,0.0,0.99635,0.0,0.76478]
[1777715478781,59.29,78291.07,0.0,0.99635,0.0,0.76457]
[1777715488850,59.29,78291.46,0.0,0.99635,0.0,0.76439]
[1777715495628,59.29,78291.92,0.0,0.99636,0.0,0.76343]
[1777715502679,59.29,78292.41,0.0,0.99636,0.0,0.76319]
[1777715508990,59.29,78292.42,0.0,0.99636,0.0,0.76319]
[1777715519060,59.29,78292.07,0.0,0.99636,0.0,0.76336]
[1777715525838,59.29,78292.07,0.0,0.99636,0.0,0.76336]
[1777715530874,59.29,78293.28,0.0,0.99636,0.0,0.76277]
[1777715539200,59.29,78293.39,0.0,0.99636,0.0,0.76272]
[1777715546986,59.29,78293.36,0.0,0.99636,0.0,0.76274]
[1777715553027,59.29,78293.39,0.0,0.99636,0.0,0.76199]
[1777715558064,59.29,78290.44,0.0,0.99636,0.0,0.76342]
[1777715563099,59.29,78291.65,0.0,0.99636,0.0,0.76283]
[1777715569410,59.29,78293.61,0.0,0.99636,0.0,0.76188]
[1777715579480,59.29,78294.53,0.0,0.99637,0.0,0.76144]
[1777715585252,59.29,78293.98,0.0,0.99636,0.0,0.76171]
[1777715591296,59.29,78296.33,0.0,0.99637,0.0,0.76057]
[1777715596331,59.29,78296.25,0.0,0.99637,0.0,0.76061]
[1777715603380,59.29,78300.03,0.0,0.99638,0.0,0.75879]
[1777715608415,59.29,78298.97,0.0,0.99638,0.0,0.7593]
[1777715616471,59.29,78297.4,0.0,0.99638,0.0,0.75933]
[1777715621506,59.29,78296.5,0.0,0.99637,0.0,0.75976]
[1777715624528,59.29,78290.8,0.0,0.99636,0.0,0.76251]
[1777715629561,59.29,78290.03,0.0,0.99636,0.0,0.76288]
[1777715634597,59.29,78289.58,0.0,0.99636,0.0,0.7631]
[1777715639632,59.29,78289.44,0.0,0.99636,0.0,0.76317]
[1777715644667,59.29,78289.22,0.0,0.99636,0.0,0.76328]
[1777715649702,59.29,78285.62,0.0,0.99635,0.0,0.76502]
[1777715654737,59.29,78285.67,0.0,0.99635,0.0,0.76499]
[1777715660045,59.29,78285.7,0.0,0.99635,0.0,0.76498]
[1777715668835,59.29,78285.42,0.0,0.99635,0.0,0.76511]
[1777715673871,59.29,78282.15,0.0,0.99634,0.0,0.76597]
[1777715680185,59.29,78278.19,0.0,0.99633,0.0,0.76789]
[1777715685954,59.29,78276.77,0.0,0.99633,0.0,0.76858]
[1777715690989,59.29,78281.52,0.0,0.99634,0.0,0.76627]
[1777715696024,59.29,78285.14,0.0,0.99635,0.0,0.76452]
[1777715698042,59.29,78290.86,0.0,0.99636,0.0,0.76175]
[1777715702068,59.29,78291.05,0.0,0.99636,0.0,0.76166]
[1777715704082,59.29,78297.46,0.0,0.99638,0.0,0.75857]
[1777715705089,59.29,78302.52,0.0,0.99639,0.0,0.75614]
[1777715706095,59.29,78301.9,0.0,0.99639,0.0,0.75644]
[1777715711130,59.29,78299.51,0.0,0.99639,0.0,0.75759]
[1777715716165,59.29,78297.02,0.0,0.99638,0.0,0.75878]
[1777715721200,59.29,78293.6,0.0,0.99637,0.0,0.76043]
[1777715726236,59.29,78291.62,0.0,0.99637,0.0,0.76139]
[1777715731271,59.29,78291.63,0.0,0.99637,0.0,0.76065]
[1777715736306,59.29,78286.91,0.0,0.99636,0.0,0.76293]
[1777715746376,59.29,78287.97,0.0,0.99636,0.0,0.76242]
[1777715751410,59.29,78288.68,0.0,0.99636,0.0,0.76207]
[1777715760745,59.29,78288.7,0.0,0.99636,0.0,0.76206]
[1777715770816,59.29,78289.45,0.0,0.99636,0.0,0.7617]
[1777715780885,59.29,78289.98,0.0,0.99636,0.0,0.76145]
[1777715790956,59.29,78290.07,0.0,0.99636,0.0,0.7614]
[1777715798746,59.29,78290.43,0.0,0.99637,0.0,0.7605]
[1777715803781,59.29,78290.1,0.0,0.99637,0.0,0.76066]
[1777715811103,59.29,78290.24,0.0,0.99637,0.0,0.76059]
[1777715817882,59.29,78290.2,0.0,0.99637,0.0,0.76061]
[1777715822917,59.29,78288.73,0.0,0.99636,0.0,0.76132]
[1777715827951,59.29,78285.96,0.0,0.99636,0.0,0.76266]
[1777715829966,59.29,78280.78,0.0,0.99634,0.0,0.76517]
[1777715835001,59.29,78281.77,0.0,0.99635,0.0,0.76469]
[1777715841044,59.29,78282.11,0.0,0.99635,0.0,0.76452]
[1777715846079,59.29,78283.21,0.0,0.99635,0.0,0.76399]
[1777715851387,59.29,78284.53,0.0,0.99636,0.0,0.76262]
[1777715857156,59.29,78282.0,0.0,0.99635,0.0,0.76384]
[1777715864205,59.29,78282.67,0.0,0.99635,0.0,0.76352]
[1777715869243,59.29,78283.61,0.0,0.99635,0.0,0.76306]
[1777715877296,59.29,78282.85,0.0,0.99635,0.0,0.76343]
[1777715885352,59.29,78283.66,0.0,0.99635,0.0,0.76304]
[1777715890387,59.29,78283.62,0.0,0.99635,0.0,0.76306]
[1777715896429,59.29,78283.44,0.0,0.99635,0.0,0.76314]
[1777715901737,59.29,78283.66,0.0,0.99635,0.0,0.76304]
[1777715907508,59.29,78279.67,0.0,0.99634,0.0,0.76497]
[1777715912542,59.29,78278.67,0.0,0.99634,0.0,0.76472]
[1777715917577,59.29,78279.02,0.0,0.99635,0.0,0.76455]
[1777715922612,59.29,78278.44,0.0,0.99634,0.0,0.76483]
[1777715927648,59.29,78277.6,0.0,0.99634,0.0,0.76524]
[1777715933690,59.29,78277.83,0.0,0.99634,0.0,0.76513]
[1777715940739,59.29,78277.27,0.0,0.99634,0.0,0.7654]
[1777715945774,59.29,78277.51,0.0,0.99634,0.0,0.76528]
[1777715950812,59.29,78280.76,0.0,0.99635,0.0,0.76371]
[1777715952091,59.29,78273.72,0.0,0.99633,0.0,0.76712]
[1777715960881,59.29,78272.87,0.0,0.99633,0.0,0.76754]
[1777715965916,59.29,78271.6,0.0,0.99633,0.0,0.76816]
[1777715970953,59.29,78271.44,0.0,0.99633,0.0,0.76823]
[1777715975987,59.29,78271.56,0.0,0.99633,0.0,0.76744]
[1777715981022,59.29,78271.85,0.0,0.99633,0.0,0.7673]
[1777715987065,59.29,78272.69,0.0,0.99633,0.0,0.76689]
[1777715992100,59.29,78276.67,0.0,0.99634,0.0,0.76496]
[1777716000156,59.29,78277.88,0.0,0.99635,0.0,0.76437]
[1777716005191,59.29,78276.82,0.0,0.99634,0.0,0.76489]
[1777716010226,59.29,78273.0,0.0,0.99633,0.0,0.76674]
[1777716016268,59.29,78272.63,0.0,0.99633,0.0,0.76692]
[1777716021302,59.29,78271.03,0.0,0.99633,0.0,0.7677]
[1777716027345,59.29,78269.63,0.0,0.99632,0.0,0.76838]
[1777716032651,59.29,78268.47,0.0,0.99632,0.0,0.76821]
[1777716038422,59.29,78267.9,0.0,0.99632,0.0,0.76848]
[1777716044464,59.29,78268.89,0.0,0.99633,0.0,0.768]
[1777716049499,59.29,78270.38,0.0,0.99633,0.0,0.76728]
[1777716054541,59.29,78270.92,0.0,0.99633,0.0,0.76702]
[1777716062861,59.29,78271.83,0.0,0.99633,0.0,0.76657]
[1777716068632,59.29,78271.88,0.0,0.99633,0.0,0.76655]
[1777716073670,59.29,78271.59,0.0,0.99633,0.0,0.76669]
[1777716078701,59.29,78270.48,0.0,0.99633,0.0,0.76723]
[1777716083737,59.29,78270.01,0.0,0.99633,0.0,0.76746]
[1777716088772,59.29,78270.09,0.0,0.99633,0.0,0.76742]
[1777716097835,59.29,78269.73,0.0,0.99633,0.0,0.76686]
[1777716103142,59.29,78269.25,0.0,0.99633,0.0,0.76709]
[1777716110926,59.29,78269.16,0.0,0.99633,0.0,0.76714]
[1777716119989,59.29,78269.07,0.0,0.99633,0.0,0.76718]
[1777716125024,59.29,78268.28,0.0,0.99633,0.0,0.76756]
[1777716133352,59.29,78269.01,0.0,0.99633,0.0,0.76721]
[1777716139126,59.29,78270.06,0.0,0.99633,0.0,0.7667]
[1777716146174,59.29,78270.26,0.0,0.99633,0.0,0.7666]
[1777716152217,59.29,78270.32,0.0,0.99634,0.0,0.76584]
[1777716158258,59.29,78269.14,0.0,0.99633,0.0,0.76641]
[1777716163295,59.29,78270.74,0.0,0.99634,0.0,0.76563]
[1777716168330,59.29,78269.57,0.0,0.99633,0.0,0.7662]
[1777716173365,59.29,78268.7,0.0,0.99633,0.0,0.76662]
[1777716183702,59.29,78270.86,0.0,0.99634,0.0,0.76558]
[1777716187464,59.29,78265.49,0.0,0.99632,0.0,0.76819]
[1777716189478,59.29,78261.93,0.0,0.99631,0.0,0.76992]
[1777716194514,59.29,78261.73,0.0,0.99631,0.0,0.77002]
[1777716200555,59.29,78261.95,0.0,0.99631,0.0,0.76991]
[1777716205592,59.29,78262.14,0.0,0.99631,0.0,0.76982]
[1777716211633,59.29,78261.96,0.0,0.99632,0.0,0.76917]
[1777716216668,59.29,78264.79,0.0,0.99633,0.0,0.76779]
[1777716222710,59.29,78264.29,0.0,0.99632,0.0,0.76803]
[1777716227744,59.29,78263.94,0.0,0.99632,0.0,0.7682]
[1777716232781,59.29,78263.8,0.0,0.99632,0.0,0.76827]
[1777716237815,59.29,78263.82,0.0,0.99632,0.0,0.76826]
[1777716242850,59.29,78263.8,0.0,0.99632,0.0,0.76827]
[1777716247885,59.29,78263.7,0.0,0.99632,0.0,0.76832]
[1777716252919,59.29,78266.21,0.0,0.99633,0.0,0.7671]
[1777716257955,59.29,78265.75,0.0,0.99633,0.0,0.76732]
[1777716262990,59.29,78266.02,0.0,0.99633,0.0,0.76719]
[1777716268025,59.29,78262.22,0.0,0.99632,0.0,0.76904]
[1777716273060,59.29,78263.1,0.0,0.99632,0.0,0.76788]
[1777716278095,59.29,78263.6,0.0,0.99633,0.0,0.76763]
[1777716284407,59.29,78264.18,0.0,0.99633,0.0,0.76735]
[1777716290180,59.29,78263.71,0.0,0.99633,0.0,0.76758]
[1777716296220,59.29,78264.25,0.0,0.99633,0.0,0.76732]
[1777716298236,59.29,78276.02,0.0,0.99636,0.0,0.76161]
[1777716299242,59.29,78286.74,0.0,0.99639,0.0,0.75645]
[1777716304279,59.29,78289.13,0.0,0.99639,0.0,0.7553]
[1777716309314,59.29,78285.41,0.0,0.99638,0.0,0.75708]
[1777716315356,59.29,78283.75,0.0,0.99638,0.0,0.75788]
[1777716319384,59.29,78276.35,0.0,0.99636,0.0,0.76145]
[1777716324419,59.29,78271.62,0.0,0.99635,0.0,0.76374]
[1777716329457,59.29,78270.55,0.0,0.99634,0.0,0.76426]
[1777716334489,59.29,78268.23,0.0,0.99634,0.0,0.76465]
[1777716342548,59.29,78266.94,0.0,0.99634,0.0,0.76528]
[1777716347581,59.29,78269.89,0.0,0.99635,0.0,0.76384]
[1777716354897,59.29,78271.25,0.0,0.99635,0.0,0.76319]
[1777716360675,59.29,78273.8,0.0,0.99636,0.0,0.76195]
[1777716365707,59.29,78277.73,0.0,0.99637,0.0,0.76005]
[1777716370743,59.29,78280.11,0.0,0.99637,0.0,0.75891]
[1777716378799,59.29,78281.53,0.0,0.99638,0.0,0.75822]
[1777716385110,59.29,78284.57,0.0,0.99638,0.0,0.75676]
[1777716392900,59.29,78285.66,0.0,0.99639,0.0,0.75551]
[1777716400958,59.29,78285.97,0.0,0.99639,0.0,0.75536]
[1777716409014,59.29,78285.57,0.0,0.99639,0.0,0.75555]
[1777716414049,59.29,78285.44,0.0,0.99639,0.0,0.75561]
[1777716419083,59.29,78285.38,0.0,0.99639,0.0,0.75564]
[1777716424120,59.29,78284.78,0.0,0.99639,0.0,0.75593]
[1777716429154,59.29,78283.85,0.0,0.99639,0.0,0.75638]
[1777716432175,59.29,78276.39,0.0,0.99637,0.0,0.75997]
[1777716437210,59.29,78271.09,0.0,0.99635,0.0,0.76253]
[1777716442245,59.29,78269.05,0.0,0.99635,0.0,0.76352]
[1777716445531,59.29,78274.27,0.0,0.99636,0.0,0.76099]
[1777716453321,59.29,78273.23,0.0,0.99636,0.0,0.76076]
[1777716458357,59.29,78268.99,0.0,0.99635,0.0,0.76281]
[1777716463392,59.29,78267.25,0.0,0.99635,0.0,0.76366]
[1777716468426,59.29,78267.26,0.0,0.99635,0.0,0.76365]
[1777716473463,59.29,78264.44,0.0,0.99634,0.0,0.76502]
[1777716478498,59.29,78264.24,0.0,0.99634,0.0,0.76512]
[1777716485547,59.29,78264.46,0.0,0.99634,0.0,0.76501]
[1777716490583,59.29,78264.92,0.0,0.99634,0.0,0.76479]
[1777716495618,59.29,78267.2,0.0,0.99635,0.0,0.76368]
[1777716500652,59.29,78267.65,0.0,0.99635,0.0,0.76346]
[1777716505687,59.29,78266.86,0.0,0.99634,0.0,0.76385]
[1777716512736,59.29,78265.8,0.0,0.99635,0.0,0.76363]
[1777716518780,59.29,78265.87,0.0,0.99635,0.0,0.76359]
[1777716523813,59.29,78265.42,0.0,0.99634,0.0,0.76381]
[1777716528848,59.29,78265.27,0.0,0.99634,0.0,0.76388]
[1777716536162,59.29,78265.14,0.0,0.99634,0.0,0.76395]
[1777716541940,59.29,78265.16,0.0,0.99634,0.0,0.76394]
[1777716547983,59.29,78265.17,0.0,0.99634,0.0,0.76393]
[1777716553019,59.29,78266.06,0.0,0.99635,0.0,0.7635]
[1777716559065,59.29,78264.92,0.0,0.99634,0.0,0.76405]
[1777716564099,59.29,78265.42,0.0,0.99634,0.0,0.76381]
[1777716566373,59.29,78271.46,0.0,0.99636,0.0,0.76089]
[1777716567120,59.29,78271.46,0.0,0.99636,0.0,0.76089]
[1777716572154,59.29,78272.73,0.0,0.99637,0.0,0.75954]
[1777716577193,59.29,78271.73,0.0,0.99636,0.0,0.76003]
[1777716583235,59.29,78273.22,0.0,0.99637,0.0,0.75931]
[1777716589276,59.29,78273.81,0.0,0.99637,0.0,0.75902]
[1777716594312,59.29,78274.47,0.0,0.99637,0.0,0.7587]
[1777716603375,59.29,78275.14,0.0,0.99637,0.0,0.75838]
[1777716611431,59.29,78275.7,0.0,0.99637,0.0,0.75811]
[1777716616726,59.29,78276.23,0.0,0.99638,0.0,0.75786]
[1777716623515,59.29,78276.11,0.0,0.99638,0.0,0.75791]
[1777716629556,59.29,78276.49,0.0,0.99638,0.0,0.75773]
[1777716634592,59.29,78276.67,0.0,0.99638,0.0,0.75692]
[1777716641645,59.29,78276.78,0.0,0.99638,0.0,0.75686]
[1777716647683,59.29,78277.2,0.0,0.99638,0.0,0.75666]
[1777716655740,59.29,78277.25,0.0,0.99638,0.0,0.75664]
[1777716661782,59.29,78278.21,0.0,0.99638,0.0,0.75617]
[1777716666815,59.29,78278.07,0.0,0.99638,0.0,0.75624]
[1777716671850,59.29,78278.27,0.0,0.99638,0.0,0.75615]
[1777716677147,59.29,78278.11,0.0,0.99638,0.0,0.75622]
[1777716682927,59.29,78278.45,0.0,0.99639,0.0,0.75606]
[1777716690984,59.29,78278.15,0.0,0.99638,0.0,0.7562]
[1777716696019,59.29,78278.13,0.0,0.99639,0.0,0.75548]
[1777716701055,59.29,78278.2,0.0,0.99639,0.0,0.75545]
[1777716706089,59.29,78278.08,0.0,0.99639,0.0,0.75551]
[1777716711125,59.29,78277.97,0.0,0.99639,0.0,0.75556]
[1777716717426,59.29,78276.77,0.0,0.99638,0.0,0.75614]
[1777716727496,59.29,78276.39,0.0,0.99638,0.0,0.75632]
[1777716733280,59.29,78275.4,0.0,0.99638,0.0,0.7568]
[1777716738313,59.29,78275.74,0.0,0.99638,0.0,0.75663]
[1777716743349,59.29,78276.6,0.0,0.99638,0.0,0.75622]
[1777716749391,59.29,78277.79,0.0,0.99639,0.0,0.75565]
[1777716756440,59.29,78277.0,0.0,0.99639,0.0,0.7553]
[1777716762482,59.29,78276.56,0.0,0.99639,0.0,0.75551]
[1777716767777,59.29,78275.48,0.0,0.99638,0.0,0.75603]
[1777716773559,59.29,78274.87,0.0,0.99638,0.0,0.75632]
[1777716785644,59.29,78272.65,0.0,0.99638,0.0,0.75739]
[1777716790678,59.29,78272.79,0.0,0.99638,0.0,0.75732]
[1777716796721,59.29,78272.72,0.0,0.99638,0.0,0.75736]
[1777716801756,59.29,78271.94,0.0,0.99638,0.0,0.75773]
[1777716806795,59.29,78272.75,0.0,0.99638,0.0,0.75734]
[1777716811829,59.29,78274.14,0.0,0.99638,0.0,0.75594]
[1777716816864,59.29,78275.81,0.0,0.99639,0.0,0.75514]
[1777716821900,59.29,78275.44,0.0,0.99639,0.0,0.75532]
[1777716826936,59.29,78274.95,0.0,0.99639,0.0,0.75556]
[1777716831970,59.29,78274.33,0.0,0.99638,0.0,0.75585]
[1777716839019,59.29,78274.15,0.0,0.99638,0.0,0.75594]
[1777716846067,59.29,78273.62,0.0,0.99638,0.0,0.75619]
[1777716851103,59.29,78273.53,0.0,0.99638,0.0,0.75624]
[1777716857144,59.29,78273.46,0.0,0.99638,0.0,0.75627]
[1777716862179,59.29,78273.26,0.0,0.99638,0.0,0.75637]
[1777716868483,59.29,78272.89,0.0,0.99638,0.0,0.75655]
[1777716876278,59.29,78272.93,0.0,0.99638,0.0,0.7558]
[1777716881314,59.29,78272.52,0.0,0.99638,0.0,0.75599]
[1777716886349,59.29,78273.02,0.0,0.99638,0.0,0.75575]
[1777716891384,59.29,78272.84,0.0,0.99638,0.0,0.75584]
[1777716896418,59.29,78272.83,0.0,0.99638,0.0,0.75585]
[1777716898694,59.29,78263.56,0.0,0.99636,0.0,0.76031]
[1777716901454,59.29,78257.72,0.0,0.99634,0.0,0.76314]
[1777716907496,59.29,78261.18,0.0,0.99635,0.0,0.76146]
[1777716912531,59.29,78265.82,0.0,0.99637,0.0,0.75922]
[1777716917566,59.29,78267.3,0.0,0.99637,0.0,0.75851]
[1777716922602,59.29,78267.71,0.0,0.99637,0.0,0.75831]
[1777716928906,59.29,78268.82,0.0,0.99637,0.0,0.75777]
[1777716934685,59.29,78270.16,0.0,0.99638,0.0,0.7564]
[1777716939720,59.29,78270.35,0.0,0.99638,0.0,0.75631]
[1777716949048,59.29,78271.52,0.0,0.99638,0.0,0.75575]
[1777716954830,59.29,78275.6,0.0,0.99639,0.0,0.75379]
[1777716959864,59.29,78275.02,0.0,0.99639,0.0,0.75407]
[1777716964899,59.29,78274.77,0.0,0.99639,0.0,0.75419]
[1777716971948,59.29,78274.1,0.0,0.99639,0.0,0.75451]
[1777716976984,59.29,78273.67,0.0,0.99639,0.0,0.75471]
[1777716984032,59.29,78274.05,0.0,0.99639,0.0,0.75453]
[1777716989329,59.29,78272.95,0.0,0.99639,0.0,0.75506]
[1777716995113,59.29,78271.8,0.0,0.99639,0.0,0.75488]
[1777717008200,59.29,78271.04,0.0,0.99639,0.0,0.75525]
[1777717013234,59.29,78271.07,0.0,0.99639,0.0,0.75523]
[1777717018270,59.29,78271.57,0.0,0.99639,0.0,0.75499]
[1777717025320,59.29,78272.47,0.0,0.99639,0.0,0.75456]
[1777717035389,59.29,78272.97,0.0,0.99639,0.0,0.75432]
[1777717045457,59.29,78273.2,0.0,0.99639,0.0,0.75421]
[1777717054523,59.29,78271.4,0.0,0.99639,0.0,0.75435]
[1777717059824,59.29,78270.69,0.0,0.99639,0.0,0.75469]
[1777717066607,59.29,78270.69,0.0,0.99639,0.0,0.75469]
[1777717072649,59.29,78269.7,0.0,0.99639,0.0,0.75516]
[1777717077684,59.29,78271.51,0.0,0.99639,0.0,0.75429]
[1777717082719,59.29,78271.47,0.0,0.99639,0.0,0.75431]
[1777717087754,59.29,78271.18,0.0,0.99639,0.0,0.75445]
[1777717090041,59.29,78278.5,0.0,0.99641,0.0,0.75094]
[1777717095810,59.29,78279.24,0.0,0.99641,0.0,0.75059]
[1777717100112,59.29,78274.88,0.0,0.9964,0.0,0.75268]
[1777717105881,59.29,78275.79,0.0,0.9964,0.0,0.75224]
[1777717110916,59.29,78276.67,0.0,0.9964,0.0,0.75182]
[1777717118972,59.29,78276.68,0.0,0.99641,0.0,0.75109]
[1777717124009,59.29,78275.99,0.0,0.99641,0.0,0.75142]
[1777717129043,59.29,78275.23,0.0,0.9964,0.0,0.75178]
[1777717136091,59.29,78274.71,0.0,0.9964,0.0,0.75203]
[1777717141126,59.29,78273.81,0.0,0.9964,0.0,0.75246]
[1777717146161,59.29,78273.2,0.0,0.9964,0.0,0.75276]
[1777717151196,59.29,78272.85,0.0,0.9964,0.0,0.75292]
[1777717160259,59.29,78272.51,0.0,0.9964,0.0,0.75309]
[1777717165293,59.29,78271.87,0.0,0.9964,0.0,0.75339]
[1777717170329,59.29,78271.42,0.0,0.99639,0.0,0.75361]
[1777717176370,59.29,78271.31,0.0,0.9964,0.0,0.75293]
[1777717184427,59.29,78271.1,0.0,0.9964,0.0,0.75303]
[1777717188459,59.29,78262.66,0.0,0.99637,0.0,0.75709]
[1777717189465,59.29,78261.19,0.0,0.99637,0.0,0.7578]
[1777717194500,59.29,78260.2,0.0,0.99637,0.0,0.75827]
[1777717200813,59.29,78261.22,0.0,0.99637,0.0,0.75778]
[1777717206584,59.29,78261.51,0.0,0.99637,0.0,0.75764]
[1777717212627,59.29,78262.02,0.0,0.99637,0.0,0.7574]
[1777717217662,59.29,78261.83,0.0,0.99637,0.0,0.75749]
[1777717223705,59.29,78262.03,0.0,0.99637,0.0,0.75739]
[1777717231023,59.29,78262.02,0.0,0.99638,0.0,0.75667]
[1777717238809,59.29,78261.7,0.0,0.99638,0.0,0.75682]
[1777717243845,59.29,78261.86,0.0,0.99638,0.0,0.75674]
[1777717248880,59.29,78259.53,0.0,0.99637,0.0,0.75787]
[1777717253914,59.29,78256.89,0.0,0.99636,0.0,0.75914]
[1777717259955,59.29,78257.83,0.0,0.99637,0.0,0.75869]
[1777717264991,59.29,78258.68,0.0,0.99637,0.0,0.75828]
[1777717270025,59.29,78259.77,0.0,0.99637,0.0,0.75775]
[1777717275063,59.29,78259.83,0.0,0.99637,0.0,0.75772]
[1777717280098,59.29,78259.03,0.0,0.99637,0.0,0.75811]
[1777717286139,59.29,78259.46,0.0,0.99637,0.0,0.7579]
[1777717291447,59.29,78260.32,0.0,0.99638,0.0,0.75675]
[1777717297218,59.29,78253.7,0.0,0.99636,0.0,0.75995]
[1777717300241,59.29,78248.34,0.0,0.99634,0.0,0.76254]
[1777717305273,59.29,78244.12,0.0,0.99633,0.0,0.76459]
[1777717310313,59.29,78239.78,0.0,0.99632,0.0,0.7667]
[1777717315342,59.29,78236.28,0.0,0.99631,0.0,0.76841]
[1777717320378,59.29,78240.03,0.0,0.99632,0.0,0.76658]
[1777717326420,59.29,78243.45,0.0,0.99633,0.0,0.76492]
[1777717331455,59.29,78246.84,0.0,0.99634,0.0,0.76327]
[1777717337497,59.29,78248.5,0.0,0.99634,0.0,0.76247]
[1777717342532,59.29,78251.37,0.0,0.99635,0.0,0.76108]
[1777717347567,59.29,78252.86,0.0,0.99636,0.0,0.76035]
[1777717352602,59.29,78249.23,0.0,0.99635,0.0,0.76138]
[1777717356640,59.29,78243.49,0.0,0.99633,0.0,0.76416]
[1777717358647,59.29,78235.01,0.0,0.99631,0.0,0.76829]
[1777717363682,59.29,78229.74,0.0,0.9963,0.0,0.77087]
[1777717368716,59.29,78229.34,0.0,0.9963,0.0,0.77106]
[1777717373752,59.29,78229.8,0.0,0.9963,0.0,0.77084]
[1777717378789,59.29,78229.99,0.0,0.9963,0.0,0.77074]
[1777717380806,59.29,78215.21,0.0,0.99626,0.0,0.77801]
[1777717382080,59.29,78214.07,0.0,0.99626,0.0,0.77857]
[1777717388859,59.29,78215.3,0.0,0.99626,0.0,0.77796]
[1777717394905,59.29,78215.22,0.0,0.99626,0.0,0.778]
[1777717399939,59.29,78216.32,0.0,0.99626,0.0,0.77746]
[1777717405980,59.29,78216.18,0.0,0.99626,0.0,0.77753]
[1777717411015,59.29,78216.07,0.0,0.99626,0.0,0.77684]
[1777717416050,59.29,78214.71,0.0,0.99626,0.0,0.77751]
[1777717421085,59.29,78215.07,0.0,0.99626,0.0,0.77733]
[1777717426121,59.29,78211.84,0.0,0.99625,0.0,0.77892]
[1777717431155,59.29,78212.19,0.0,0.99625,0.0,0.77875]
[1777717436191,59.29,78213.1,0.0,0.99626,0.0,0.7783]
[1777717441224,59.29,78214.19,0.0,0.99626,0.0,0.77776]
[1777717446260,59.29,78214.45,0.0,0.99626,0.0,0.77764]
[1777717452574,59.29,78214.47,0.0,0.99626,0.0,0.77763]
[1777717458344,59.29,78216.72,0.0,0.99627,0.0,0.77652]
[1777717463381,59.29,78218.5,0.0,0.99627,0.0,0.77564]
[1777717468414,59.29,78217.54,0.0,0.99627,0.0,0.77611]
[1777717473449,59.29,78216.19,0.0,0.99627,0.0,0.77603]
[1777717480500,59.29,78215.36,0.0,0.99627,0.0,0.77644]
[1777717487556,59.29,78214.34,0.0,0.99626,0.0,0.77694]
[1777717492585,59.29,78213.41,0.0,0.99626,0.0,0.7774]
[1777717497620,59.29,78213.31,0.0,0.99626,0.0,0.77745]
[1777717503662,59.29,78210.82,0.0,0.99625,0.0,0.77868]
[1777717508697,59.29,78210.63,0.0,0.99625,0.0,0.77877]
[1777717513732,59.29,78210.83,0.0,0.99625,0.0,0.77868]
[1777717520781,59.29,78210.91,0.0,0.99625,0.0,0.77864]
[1777717525816,59.29,78209.78,0.0,0.99625,0.0,0.77919]
[1777717530851,59.29,78209.65,0.0,0.99625,0.0,0.77926]
[1777717536156,59.29,78210.24,0.0,0.99626,0.0,0.77822]
[1777717542198,59.29,78209.94,0.0,0.99626,0.0,0.77837]
[1777717547971,59.29,78209.68,0.0,0.99625,0.0,0.7785]
[1777717554013,59.29,78209.82,0.0,0.99625,0.0,0.77843]
[1777717560055,59.29,78209.79,0.0,0.99625,0.0,0.77844]
[1777717565096,59.29,78212.14,0.0,0.99626,0.0,0.77728]
[1777717571132,59.29,78211.42,0.0,0.99626,0.0,0.77764]
[1777717576169,59.29,78210.09,0.0,0.99626,0.0,0.77829]
[1777717581202,59.29,78209.02,0.0,0.99625,0.0,0.77882]
[1777717587248,59.29,78208.11,0.0,0.99625,0.0,0.77927]
[1777717592550,59.29,78206.14,0.0,0.99625,0.0,0.7795]
[1777717598328,59.29,78205.86,0.0,0.99625,0.0,0.77964]
[1777717603360,59.29,78206.55,0.0,0.99625,0.0,0.7793]
[1777717608395,59.29,78211.79,0.0,0.99626,0.0,0.77671]
[1777717613430,59.29,78213.9,0.0,0.99627,0.0,0.77567]
[1777717618465,59.29,78215.52,0.0,0.99627,0.0,0.77487]
[1777717625514,59.29,78218.69,0.0,0.99628,0.0,0.77331]
[1777717631556,59.29,78219.97,0.0,0.99629,0.0,0.77269]
[1777717636591,59.29,78220.43,0.0,0.99629,0.0,0.77246]
[1777717641626,59.29,78221.57,0.0,0.99629,0.0,0.7719]
[1777717646661,59.29,78222.63,0.0,0.99629,0.0,0.77138]
[1777717651696,59.29,78223.8,0.0,0.9963,0.0,0.77007]
[1777717656731,59.29,78224.9,0.0,0.9963,0.0,0.76953]
[1777717661767,59.29,78225.47,0.0,0.9963,0.0,0.76925]
[1777717666801,59.29,78225.38,0.0,0.9963,0.0,0.76929]
[1777717671837,59.29,78226.31,0.0,0.99631,0.0,0.76884]
[1777717676874,59.29,78226.89,0.0,0.99631,0.0,0.76856]
[1777717681907,59.29,78226.84,0.0,0.99631,0.0,0.76858]
[1777717687949,59.29,78226.82,0.0,0.99631,0.0,0.76859]
[1777717692984,59.29,78226.97,0.0,0.99631,0.0,0.76852]
[1777717698019,59.29,78227.19,0.0,0.99631,0.0,0.76841]
[1777717703320,59.29,78227.41,0.0,0.99631,0.0,0.7683]
[1777717710104,59.29,78227.22,0.0,0.99631,0.0,0.7684]
[1777717715141,59.29,78227.46,0.0,0.99631,0.0,0.76754]
[1777717720174,59.29,78227.82,0.0,0.99631,0.0,0.76736]
[1777717726217,59.29,78227.59,0.0,0.99631,0.0,0.76747]
[1777717733530,59.29,78227.04,0.0,0.99631,0.0,0.76774]
[1777717741322,59.29,78226.06,0.0,0.99631,0.0,0.76822]
[1777717750388,59.29,78225.94,0.0,0.99631,0.0,0.76828]
[1777717755424,59.29,78225.64,0.0,0.99631,0.0,0.76843]
[1777717763741,59.29,78225.17,0.0,0.99631,0.0,0.76866]
[1777717771535,59.29,78224.75,0.0,0.99631,0.0,0.76812]
[1777717776571,59.29,78224.47,0.0,0.99631,0.0,0.76826]
[1777717781606,59.29,78223.96,0.0,0.99631,0.0,0.76851]
[1777717789662,59.29,78223.44,0.0,0.99631,0.0,0.76876]
[1777717793954,59.29,78233.81,0.0,0.99633,0.0,0.76371]
[1777717794697,59.29,78233.81,0.0,0.99633,0.0,0.76371]
[1777717799733,59.29,78233.77,0.0,0.99633,0.0,0.76373]
[1777717804025,59.29,78218.86,0.0,0.99629,0.0,0.771]
[1777717804773,59.29,78218.86,0.0,0.99629,0.0,0.771]
[1777717809804,59.29,78217.99,0.0,0.99629,0.0,0.77143]
[1777717814841,59.29,78222.56,0.0,0.9963,0.0,0.76919]
[1777717819875,59.29,78222.73,0.0,0.9963,0.0,0.76911]
[1777717824910,59.29,78223.55,0.0,0.99631,0.0,0.76871]
[1777717829945,59.29,78224.91,0.0,0.99631,0.0,0.76804]
[1777717834981,59.29,78225.13,0.0,0.99631,0.0,0.7672]
[1777717840019,59.29,78225.31,0.0,0.99631,0.0,0.76711]
[1777717845053,59.29,78225.0,0.0,0.99631,0.0,0.76726]
[1777717850089,59.29,78225.42,0.0,0.99631,0.0,0.76705]
[1777717855123,59.29,78226.19,0.0,0.99632,0.0,0.76668]
[1777717860159,59.29,78227.04,0.0,0.99632,0.0,0.76626]
[1777717867215,59.29,78227.42,0.0,0.99632,0.0,0.76608]
[1777717872248,59.29,78226.32,0.0,0.99632,0.0,0.76662]
[1777717879297,59.29,78226.11,0.0,0.99632,0.0,0.76672]
[1777717884644,59.29,78226.16,0.0,0.99632,0.0,0.76669]
[1777717890373,59.29,78227.34,0.0,0.99632,0.0,0.76612]
[1777717895411,59.29,78229.24,0.0,0.99633,0.0,0.76446]
[1777717902459,59.29,78229.15,0.0,0.99633,0.0,0.7645]
[1777717907494,59.29,78229.16,0.0,0.99633,0.0,0.76449]
[1777717908501,59.29,78236.81,0.0,0.99635,0.0,0.76078]
[1777717914854,59.29,78238.13,0.0,0.99635,0.0,0.76014]
[1777717920587,59.29,78235.18,0.0,0.99634,0.0,0.76157]
[1777717925620,59.29,78233.67,0.0,0.99634,0.0,0.7623]
[1777717930655,59.29,78233.23,0.0,0.99634,0.0,0.76252]
[1777717936697,59.29,78233.13,0.0,0.99634,0.0,0.76256]
[1777717942739,59.29,78232.31,0.0,0.99634,0.0,0.76296]
[1777717947773,59.29,78231.17,0.0,0.99633,0.0,0.76352]
[1777717952809,59.29,78232.05,0.0,0.99634,0.0,0.76235]
[1777717957843,59.29,78231.18,0.0,0.99634,0.0,0.76277]
[1777717965212,59.29,78230.89,0.0,0.99634,0.0,0.76292]
[1777717973964,59.29,78230.65,0.0,0.99633,0.0,0.76303]
[1777717981007,59.29,78230.52,0.0,0.99633,0.0,0.7631]
[1777717987049,59.29,78230.37,0.0,0.99633,0.0,0.76317]
[1777717992085,59.29,78230.28,0.0,0.99633,0.0,0.76321]
[1777717999134,59.29,78230.13,0.0,0.99633,0.0,0.76328]
[1777718004169,59.29,78230.12,0.0,0.99633,0.0,0.76329]
[1777718009204,59.29,78230.07,0.0,0.99633,0.0,0.76331]
[1777718014240,59.29,78229.91,0.0,0.99634,0.0,0.76265]
[1777718025633,59.29,78230.52,0.0,0.99634,0.0,0.76236]
[1777718031358,59.29,78230.31,0.0,0.99634,0.0,0.76246]
[1777718036393,59.29,78230.78,0.0,0.99634,0.0,0.76223]
[1777718045773,59.29,78231.88,0.0,0.99634,0.0,0.7617]
[1777718055843,59.29,78231.84,0.0,0.99634,0.0,0.76172]
[1777718062575,59.29,78231.23,0.0,0.99634,0.0,0.76201]
[1777718075983,59.29,78234.09,0.0,0.99635,0.0,0.75989]
[1777718081709,59.29,78237.36,0.0,0.99636,0.0,0.75831]
[1777718087750,59.29,78240.81,0.0,0.99637,0.0,0.75665]
[1777718092786,59.29,78240.73,0.0,0.99637,0.0,0.75668]
[1777718097821,59.29,78242.98,0.0,0.99637,0.0,0.7556]
[1777718102857,59.29,78242.72,0.0,0.99637,0.0,0.75573]
[1777718110912,59.29,78241.93,0.0,0.99637,0.0,0.75611]
[1777718116270,59.29,78241.88,0.0,0.99637,0.0,0.75613]
[1777718122997,59.29,78241.88,0.0,0.99637,0.0,0.75613]
[1777718131052,59.29,78242.07,0.0,0.99638,0.0,0.75531]
[1777718136410,59.29,78241.87,0.0,0.99637,0.0,0.7554]
[1777718147164,59.29,78241.76,0.0,0.99637,0.0,0.75546]
[1777718156227,59.29,78241.86,0.0,0.99637,0.0,0.75541]
[1777718162268,59.29,78241.89,0.0,0.99637,0.0,0.75539]
[1777718165290,59.29,78233.52,0.0,0.99635,0.0,0.75943]
[1777718170324,59.29,78228.38,0.0,0.99634,0.0,0.76192]
[1777718175359,59.29,78226.47,0.0,0.99633,0.0,0.76285]
[1777718180394,59.29,78225.24,0.0,0.99633,0.0,0.76345]
[1777718187444,59.29,78226.36,0.0,0.99633,0.0,0.7629]
[1777718194492,59.29,78224.91,0.0,0.99633,0.0,0.76287]
[1777718200535,59.29,78225.17,0.0,0.99633,0.0,0.76275]
[1777718205570,59.29,78223.46,0.0,0.99633,0.0,0.76358]
[1777718211612,59.29,78223.06,0.0,0.99633,0.0,0.76377]
[1777718216971,59.29,78221.96,0.0,0.99633,0.0,0.76431]
[1777718222689,59.29,78221.74,0.0,0.99632,0.0,0.76441]
[1777718227724,59.29,78221.07,0.0,0.99632,0.0,0.76474]
[1777718234774,59.29,78220.57,0.0,0.99632,0.0,0.76498]
[1777718242829,59.29,78219.52,0.0,0.99632,0.0,0.76549]
[1777718254913,59.29,78218.95,0.0,0.99632,0.0,0.76503]
[1777718259948,59.29,78220.16,0.0,0.99632,0.0,0.76444]
[1777718264983,59.29,78219.99,0.0,0.99632,0.0,0.76453]
[1777718272032,59.29,78219.1,0.0,0.99632,0.0,0.76496]
[1777718277410,59.29,78218.87,0.0,0.99632,0.0,0.76507]
[1777718283109,59.29,78219.33,0.0,0.99632,0.0,0.76485]
[1777718288144,59.29,78219.16,0.0,0.99632,0.0,0.76493]
[1777718294186,59.29,78219.02,0.0,0.99632,0.0,0.765]
[1777718300227,59.29,78218.24,0.0,0.99632,0.0,0.76538]
[1777718305262,59.29,78217.76,0.0,0.99632,0.0,0.76561]
[1777718310298,59.29,78217.81,0.0,0.99632,0.0,0.76559]
[1777718317347,59.29,78217.75,0.0,0.99632,0.0,0.76488]
[1777718324396,59.29,78217.75,0.0,0.99632,0.0,0.76488]
[1777718330438,59.29,78217.53,0.0,0.99632,0.0,0.76499]
[1777718335473,59.29,78216.89,0.0,0.99632,0.0,0.7653]
[1777718341515,59.29,78216.96,0.0,0.99632,0.0,0.76526]
[1777718346550,59.29,78216.73,0.0,0.99632,0.0,0.76538]
[1777718351585,59.29,78216.95,0.0,0.99632,0.0,0.76527]
[1777718357628,59.29,78216.71,0.0,0.99632,0.0,0.76539]
[1777718365683,59.29,78217.05,0.0,0.99632,0.0,0.76522]
[1777718370718,59.29,78217.43,0.0,0.99632,0.0,0.76503]
[1777718375753,59.29,78217.11,0.0,0.99632,0.0,0.76445]
[1777718382802,59.29,78217.13,0.0,0.99632,0.0,0.76444]
[1777718388181,59.29,78217.13,0.0,0.99632,0.0,0.76444]
[1777718395893,59.29,78217.13,0.0,0.99632,0.0,0.76444]
[1777718400929,59.29,78215.16,0.0,0.99632,0.0,0.7654]
[1777718405964,59.29,78215.4,0.0,0.99632,0.0,0.76528]
[1777718410999,59.29,78214.98,0.0,0.99632,0.0,0.76549]
[1777718416041,59.29,78215.31,0.0,0.99632,0.0,0.76533]
[1777718421076,59.29,78215.63,0.0,0.99632,0.0,0.76517]
[1777718426111,59.29,78215.12,0.0,0.99632,0.0,0.76542]
[1777718430139,59.29,78202.6,0.0,0.99628,0.0,0.77154]
[1777718435174,59.29,78204.29,0.0,0.99629,0.0,0.76997]
[1777718440209,59.29,78206.04,0.0,0.9963,0.0,0.76912]
[1777718446255,59.29,78209.04,0.0,0.99631,0.0,0.76765]
[1777718453300,59.29,78211.71,0.0,0.99631,0.0,0.76634]
[1777718458672,59.29,78214.96,0.0,0.99632,0.0,0.76476]
[1777718466391,59.29,78217.12,0.0,0.99633,0.0,0.76371]
[1777718471426,59.29,78219.72,0.0,0.99633,0.0,0.76244]
[1777718476463,59.29,78220.77,0.0,0.99634,0.0,0.76193]
[1777718481496,59.29,78222.81,0.0,0.99634,0.0,0.76094]
[1777718486531,59.29,78224.04,0.0,0.99634,0.0,0.76035]
[1777718492573,59.29,78226.49,0.0,0.99635,0.0,0.75843]
[1777718498953,59.29,78227.45,0.0,0.99636,0.0,0.75796]
[1777718504660,59.29,78228.43,0.0,0.99636,0.0,0.75749]
[1777718510702,59.29,78229.13,0.0,0.99636,0.0,0.75715]
[1777718515741,59.29,78229.91,0.0,0.99636,0.0,0.75677]
[1777718520774,59.29,78229.79,0.0,0.99636,0.0,0.75683]
[1777718526817,59.29,78229.89,0.0,0.99636,0.0,0.75678]
[1777718531851,59.29,78229.77,0.0,0.99636,0.0,0.75684]
[1777718536887,59.29,78229.77,0.0,0.99636,0.0,0.75684]
[1777718542928,59.29,78228.59,0.0,0.99636,0.0,0.75741]
[1777718547964,59.29,78228.08,0.0,0.99636,0.0,0.75766]
[1777718552999,59.29,78227.65,0.0,0.99636,0.0,0.75713]
[1777718558035,59.29,78228.16,0.0,0.99636,0.0,0.75688]
[1777718564077,59.29,78230.5,0.0,0.99637,0.0,0.75575]
[1777718569443,59.29,78230.24,0.0,0.99637,0.0,0.75588]
[1777718577170,59.29,78229.9,0.0,0.99637,0.0,0.75604]
[1777718582205,59.29,78229.87,0.0,0.99637,0.0,0.75606]
[1777718589583,59.29,78229.95,0.0,0.99637,0.0,0.75602]
[1777718595299,59.29,78228.83,0.0,0.99636,0.0,0.75656]
[1777718596302,59.29,78221.13,0.0,0.99634,0.0,0.76029]
[1777718601337,59.29,78217.52,0.0,0.99633,0.0,0.76204]
[1777718606373,59.29,78215.03,0.0,0.99633,0.0,0.76325]
[1777718611408,59.29,78214.54,0.0,0.99633,0.0,0.76275]
[1777718616443,59.29,78217.18,0.0,0.99634,0.0,0.76146]
[1777718622486,59.29,78215.36,0.0,0.99633,0.0,0.76235]
[1777718629867,59.29,78213.53,0.0,0.99633,0.0,0.76324]
[1777718636583,59.29,78212.66,0.0,0.99633,0.0,0.76366]
[1777718641618,59.29,78211.32,0.0,0.99632,0.0,0.76431]
[1777718646653,59.29,78210.51,0.0,0.99632,0.0,0.76471]
[1777718652695,59.29,78210.06,0.0,0.99632,0.0,0.76493]
[1777718657730,59.29,78208.55,0.0,0.99631,0.0,0.76566]
[1777718663772,59.29,78207.98,0.0,0.99631,0.0,0.76594]
[1777718668808,59.29,78207.01,0.0,0.99631,0.0,0.76642]
[1777718680218,59.29,78207.07,0.0,0.99631,0.0,0.76565]
[1777718685926,59.29,78206.62,0.0,0.99631,0.0,0.76587]
[1777718694990,59.29,78206.23,0.0,0.99631,0.0,0.76606]
[1777718695997,59.29,78218.95,0.0,0.99635,0.0,0.75987]
[1777718697004,59.29,78228.14,0.0,0.99637,0.0,0.75543]
[1777718698011,59.29,78227.6,0.0,0.99637,0.0,0.75569]
[1777718703056,59.29,78213.99,0.0,0.99633,0.0,0.76228]
[1777718704083,59.29,78215.92,0.0,0.99634,0.0,0.76134]
[1777718709098,59.29,78211.95,0.0,0.99633,0.0,0.76327]
[1777718714133,59.29,78211.71,0.0,0.99633,0.0,0.76338]
[1777718720500,59.29,78211.61,0.0,0.99633,0.0,0.76343]
[1777718727224,59.29,78212.11,0.0,0.99633,0.0,0.76319]
[1777718732259,59.29,78212.91,0.0,0.99633,0.0,0.76206]
[1777718737294,59.29,78213.66,0.0,0.99633,0.0,0.7617]
[1777718742329,59.29,78213.29,0.0,0.99633,0.0,0.76188]
[1777718747363,59.29,78214.12,0.0,0.99634,0.0,0.76147]
[1777718753406,59.29,78212.96,0.0,0.99633,0.0,0.76204]
[1777718758440,59.29,78211.43,0.0,0.99633,0.0,0.76278]
[1777718763476,59.29,78211.67,0.0,0.99633,0.0,0.76267]
[1777718770849,59.29,78209.67,0.0,0.99632,0.0,0.76364]
[1777718778581,59.29,78210.09,0.0,0.99633,0.0,0.76343]
[1777718783617,59.29,78212.32,0.0,0.99633,0.0,0.76235]
[1777718789659,59.29,78212.31,0.0,0.99633,0.0,0.76235]
[1777718794693,59.29,78211.87,0.0,0.99633,0.0,0.76183]
[1777718799728,59.29,78213.12,0.0,0.99634,0.0,0.76122]
[1777718805770,59.29,78212.22,0.0,0.99633,0.0,0.76166]
[1777718811131,59.29,78211.91,0.0,0.99633,0.0,0.76181]
[1777718816853,59.29,78214.95,0.0,0.99634,0.0,0.76033]
[1777718822894,59.29,78215.17,0.0,0.99634,0.0,0.76023]
[1777718827929,59.29,78214.08,0.0,0.99634,0.0,0.76076]
[1777718833973,59.29,78213.86,0.0,0.99634,0.0,0.76086]
[1777718840016,59.29,78213.49,0.0,0.99634,0.0,0.76104]
[1777718845050,59.29,78214.15,0.0,0.99634,0.0,0.76072]
[1777718850085,59.29,78215.12,0.0,0.99634,0.0,0.76025]
[1777718855123,59.29,78215.05,0.0,0.99635,0.0,0.75955]
[1777718860158,59.29,78214.57,0.0,0.99634,0.0,0.75978]
[1777718866200,59.29,78214.44,0.0,0.99634,0.0,0.75984]
[1777718871235,59.29,78214.02,0.0,0.99634,0.0,0.76005]
[1777718877278,59.29,78214.02,0.0,0.99634,0.0,0.76005]
[1777718882312,59.29,78214.47,0.0,0.99634,0.0,0.75983]
[1777718887346,59.29,78214.61,0.0,0.99634,0.0,0.75976]
[1777718893388,59.29,78214.6,0.0,0.99634,0.0,0.75977]
[1777718898424,59.29,78214.03,0.0,0.99634,0.0,0.76004]
[1777718911847,59.29,78214.58,0.0,0.99635,0.0,0.75904]
[1777718918564,59.29,78214.64,0.0,0.99635,0.0,0.75901]
[1777718923599,59.29,78214.05,0.0,0.99635,0.0,0.7593]
[1777718929641,59.29,78213.55,0.0,0.99634,0.0,0.75954]
[1777718936690,59.29,78213.37,0.0,0.99634,0.0,0.75963]
[1777718942058,59.29,78213.54,0.0,0.99634,0.0,0.75954]
[1777718949780,59.29,78213.73,0.0,0.99635,0.0,0.75945]
[1777718958844,59.29,78213.73,0.0,0.99635,0.0,0.75945]
[1777718968915,59.29,78213.97,0.0,0.99635,0.0,0.75934]
[1777718973949,59.29,78214.23,0.0,0.99635,0.0,0.75847]
[1777718978985,59.29,78214.3,0.0,0.99635,0.0,0.75844]
[1777718985027,59.29,78213.96,0.0,0.99635,0.0,0.7586]
[1777718992412,59.29,78214.2,0.0,0.99635,0.0,0.75849]
[1777718996115,59.29,78230.86,0.0,0.99639,0.0,0.75046]
[1777718997123,59.29,78246.65,0.0,0.99644,0.0,0.74292]
[1777719002161,59.29,78244.63,0.0,0.99643,0.0,0.74388]
[1777719004171,59.29,78238.92,0.0,0.99641,0.0,0.7466]
[1777719009206,59.29,78235.81,0.0,0.99641,0.0,0.74809]
[1777719015248,59.29,78234.63,0.0,0.9964,0.0,0.74865]
[1777719020283,59.29,78230.5,0.0,0.99639,0.0,0.75063]
[1777719025317,59.29,78228.43,0.0,0.99639,0.0,0.75163]
[1777719031361,59.29,78226.9,0.0,0.99639,0.0,0.75163]
[1777719037406,59.29,78224.86,0.0,0.99638,0.0,0.75261]
[1777719042765,59.29,78223.7,0.0,0.99638,0.0,0.75317]
[1777719048482,59.29,78222.33,0.0,0.99637,0.0,0.75383]
[1777719053519,59.29,78221.48,0.0,0.99637,0.0,0.75424]
[1777719058552,59.29,78221.41,0.0,0.99637,0.0,0.75427]
[1777719063588,59.29,78221.4,0.0,0.99637,0.0,0.75428]
[1777719069630,59.29,78221.26,0.0,0.99637,0.0,0.75434]
[1777719074665,59.29,78221.34,0.0,0.99637,0.0,0.7543]
[1777719079701,59.29,78220.88,0.0,0.99637,0.0,0.75453]
[1777719086750,59.29,78220.57,0.0,0.99637,0.0,0.75468]
[1777719093120,59.29,78220.29,0.0,0.99637,0.0,0.75408]
[1777719100848,59.29,78219.81,0.0,0.99637,0.0,0.75431]
[1777719106891,59.29,78219.54,0.0,0.99637,0.0,0.75444]
[1777719113260,59.29,78219.71,0.0,0.99637,0.0,0.75436]
[1777719118974,59.29,78219.62,0.0,0.99637,0.0,0.7544]
[1777719125019,59.29,78219.29,0.0,0.99637,0.0,0.75456]
[1777719127030,59.29,78213.14,0.0,0.99635,0.0,0.75753]
[1777719133401,59.29,78221.84,0.0,0.99638,0.0,0.75333]
[1777719139113,59.29,78227.21,0.0,0.99639,0.0,0.75075]
[1777719146162,59.29,78229.74,0.0,0.9964,0.0,0.74954]
[1777719147171,59.29,78235.4,0.0,0.99641,0.0,0.74683]
[1777719154218,59.29,78239.26,0.0,0.99643,0.0,0.74426]
[1777719163611,59.29,78243.79,0.0,0.99644,0.0,0.7421]
[1777719170387,59.29,78248.26,0.0,0.99645,0.0,0.73998]
[1777719175422,59.29,78254.34,0.0,0.99647,0.0,0.73711]
[1777719180458,59.29,78255.16,0.0,0.99647,0.0,0.73672]
[1777719187506,59.29,78255.08,0.0,0.99647,0.0,0.73676]
[1777719192541,59.29,78256.46,0.0,0.99647,0.0,0.7361]
[1777719197578,59.29,78256.49,0.0,0.99647,0.0,0.73609]
[1777719203891,59.29,78251.57,0.0,0.99646,0.0,0.73841]
[1777719206639,59.29,78246.22,0.0,0.99644,0.0,0.74095]
[1777719213961,59.29,78241.71,0.0,0.99644,0.0,0.74237]
[1777719218735,59.29,78236.54,0.0,0.99642,0.0,0.74483]
[1777719224031,59.29,78234.32,0.0,0.99642,0.0,0.74589]
[1777719234101,59.29,78241.73,0.0,0.99644,0.0,0.74236]
[1777719241892,59.29,78243.75,0.0,0.99644,0.0,0.7414]
[1777719246926,59.29,78248.6,0.0,0.99645,0.0,0.7391]
[1777719251961,59.29,78251.18,0.0,0.99646,0.0,0.73788]
[1777719256996,59.29,78253.21,0.0,0.99647,0.0,0.73692]
[1777719262032,59.29,78254.46,0.0,0.99647,0.0,0.73633]
[1777719264313,59.29,78248.25,0.0,0.99645,0.0,0.73926]
[1777719269081,59.29,78243.2,0.0,0.99644,0.0,0.74166]
[1777719274382,59.29,78238.53,0.0,0.99643,0.0,0.74315]
[1777719280159,59.29,78235.05,0.0,0.99642,0.0,0.74481]
[1777719285193,59.29,78232.6,0.0,0.99642,0.0,0.74598]
[1777719290228,59.29,78229.75,0.0,0.99641,0.0,0.74734]
[1777719296269,59.29,78227.85,0.0,0.9964,0.0,0.74825]
[1777719301305,59.29,78226.14,0.0,0.9964,0.0,0.74907]
[1777719307346,59.29,78224.76,0.0,0.9964,0.0,0.74973]
[1777719314662,59.29,78223.95,0.0,0.99639,0.0,0.75012]
[1777719320438,59.29,78222.09,0.0,0.99639,0.0,0.75101]
[1777719322451,59.29,78228.99,0.0,0.99641,0.0,0.74771]
[1777719327487,59.29,78233.6,0.0,0.99642,0.0,0.7455]
[1777719332522,59.29,78239.6,0.0,0.99644,0.0,0.74192]
[1777719339571,59.29,78242.47,0.0,0.99644,0.0,0.74056]
[1777719344872,59.29,78245.51,0.0,0.99645,0.0,0.73912]
[1777719354679,59.29,78249.71,0.0,0.99646,0.0,0.73713]
[1777719359713,59.29,78249.4,0.0,0.99646,0.0,0.73728]
[1777719364748,59.29,78251.55,0.0,0.99647,0.0,0.73626]
[1777719369783,59.29,78246.59,0.0,0.99646,0.0,0.7386]
[1777719375085,59.29,78243.57,0.0,0.99645,0.0,0.74004]
[1777719385155,59.29,78239.63,0.0,0.99644,0.0,0.74191]
[1777719389931,59.29,78233.77,0.0,0.99642,0.0,0.7447]
[1777719395225,59.29,78232.06,0.0,0.99642,0.0,0.74478]
[1777719401008,59.29,78228.49,0.0,0.99641,0.0,0.74649]
[1777719406045,59.29,78231.24,0.0,0.99642,0.0,0.74517]
[1777719411078,59.29,78236.94,0.0,0.99643,0.0,0.74246]
[1777719418128,59.29,78240.55,0.0,0.99644,0.0,0.74074]
[1777719423162,59.29,78245.78,0.0,0.99646,0.0,0.73827]
[1777719428197,59.29,78248.63,0.0,0.99646,0.0,0.73692]
[1777719434240,59.29,78250.33,0.0,0.99647,0.0,0.73611]
[1777719439274,59.29,78253.5,0.0,0.99648,0.0,0.73462]
[1777719444309,59.29,78253.97,0.0,0.99648,0.0,0.7344]
[1777719449344,59.29,78256.13,0.0,0.99648,0.0,0.73338]
[1777719455647,59.29,78257.57,0.0,0.99649,0.0,0.73199]
[1777719462435,59.29,78257.63,0.0,0.99649,0.0,0.73196]
[1777719469484,59.29,78258.96,0.0,0.99649,0.0,0.73133]
[1777719475788,59.29,78259.5,0.0,0.9965,0.0,0.73108]
[1777719484589,59.29,78260.23,0.0,0.9965,0.0,0.73074]
[1777719490631,59.29,78261.26,0.0,0.9965,0.0,0.73025]
[1777719495666,59.29,78261.81,0.0,0.9965,0.0,0.73]
[1777719502716,59.29,78261.76,0.0,0.9965,0.0,0.73002]
[1777719516814,59.29,78262.16,0.0,0.99651,0.0,0.72912]
[1777719521848,59.29,78260.21,0.0,0.9965,0.0,0.73003]
[1777719524869,59.29,78254.71,0.0,0.99649,0.0,0.73261]
[1777719529905,59.29,78252.55,0.0,0.99648,0.0,0.73363]
[1777719532926,59.29,78247.07,0.0,0.99647,0.0,0.73621]
[1777719536212,59.29,78241.71,0.0,0.99645,0.0,0.73875]
[1777719537962,59.29,78236.47,0.0,0.99644,0.0,0.74123]
[1777719540982,59.29,78231.61,0.0,0.99643,0.0,0.74354]
[1777719546284,59.29,78228.18,0.0,0.99642,0.0,0.74518]
[1777719553069,59.29,78226.53,0.0,0.99641,0.0,0.74597]
[1777719558104,59.29,78225.11,0.0,0.99641,0.0,0.74665]
[1777719563138,59.29,78223.76,0.0,0.99641,0.0,0.74729]
[1777719569180,59.29,78222.38,0.0,0.9964,0.0,0.74795]
[1777719574216,59.29,78221.91,0.0,0.9964,0.0,0.74745]
[1777719579257,59.29,78218.94,0.0,0.9964,0.0,0.74887]
[1777719585299,59.29,78218.69,0.0,0.9964,0.0,0.74899]
[1777719592608,59.29,78218.54,0.0,0.9964,0.0,0.74906]
[1777719598391,59.29,78216.6,0.0,0.99639,0.0,0.74999]
[1777719602680,59.29,78213.6,0.0,0.99638,0.0,0.75143]
[1777719604433,59.29,78200.11,0.0,0.99635,0.0,0.75794]
[1777719606447,59.29,78189.52,0.0,0.99632,0.0,0.76309]
[1777719607454,59.29,78178.53,0.0,0.99629,0.0,0.76846]
[1777719608460,59.29,78166.51,0.0,0.99626,0.0,0.77438]
[1777719611481,59.29,78173.13,0.0,0.99628,0.0,0.77111]
[1777719615508,59.29,78168.65,0.0,0.99626,0.0,0.77332]
[1777719620547,59.29,78170.48,0.0,0.99627,0.0,0.77242]
[1777719625582,59.29,78171.78,0.0,0.99627,0.0,0.77178]
[1777719630876,59.29,78175.75,0.0,0.99628,0.0,0.76983]
[1777719636658,59.29,78176.66,0.0,0.99629,0.0,0.76863]
[1777719642701,59.29,78176.57,0.0,0.99629,0.0,0.76868]
[1777719647737,59.29,78177.87,0.0,0.99629,0.0,0.76804]
[1777719652772,59.29,78179.14,0.0,0.99629,0.0,0.76742]
[1777719657807,59.29,78178.02,0.0,0.99629,0.0,0.76797]
[1777719662842,59.29,78177.91,0.0,0.99629,0.0,0.76802]
[1777719667877,59.29,78178.79,0.0,0.99629,0.0,0.76759]
[1777719672912,59.29,78179.66,0.0,0.9963,0.0,0.76716]
[1777719677947,59.29,78179.81,0.0,0.9963,0.0,0.76709]
[1777719682982,59.29,78179.9,0.0,0.9963,0.0,0.76705]
[1777719688018,59.29,78177.01,0.0,0.99629,0.0,0.76846]
[1777719689025,59.29,78171.72,0.0,0.99627,0.0,0.77106]
[1777719692047,59.29,78172.26,0.0,0.99628,0.0,0.77005]
[1777719697081,59.29,78168.62,0.0,0.99627,0.0,0.77184]
[1777719703125,59.29,78168.16,0.0,0.99627,0.0,0.77207]
[1777719708160,59.29,78174.62,0.0,0.99629,0.0,0.76889]
[1777719709166,59.29,78178.97,0.0,0.9963,0.0,0.76676]
[1777719714202,59.29,78184.73,0.0,0.99631,0.0,0.76394]
[1777719718230,59.29,78187.99,0.0,0.99632,0.0,0.76235]
[1777719723265,59.29,78187.54,0.0,0.99632,0.0,0.76257]
[1777719728299,59.29,78187.95,0.0,0.99632,0.0,0.76237]
[1777719734342,59.29,78187.54,0.0,0.99632,0.0,0.76257]
[1777719739378,59.29,78187.62,0.0,0.99632,0.0,0.76253]
[1777719744413,59.29,78187.26,0.0,0.99632,0.0,0.76271]
[1777719751717,59.29,78187.1,0.0,0.99632,0.0,0.76205]
[1777719761788,59.29,78187.23,0.0,0.99632,0.0,0.76198]
[1777719767573,59.29,78187.12,0.0,0.99632,0.0,0.76204]
[1777719773616,59.29,78187.32,0.0,0.99632,0.0,0.76194]
[1777719781931,59.29,78186.9,0.0,0.99632,0.0,0.76214]
[1777719788722,59.29,78188.78,0.0,0.99633,0.0,0.76123]
[1777719793756,59.29,78188.26,0.0,0.99633,0.0,0.76148]
[1777719798791,59.29,78185.67,0.0,0.99632,0.0,0.76274]
[1777719804833,59.29,78185.78,0.0,0.99632,0.0,0.76269]
[1777719809870,59.29,78186.35,0.0,0.99632,0.0,0.76241]
[1777719814904,59.29,78186.5,0.0,0.99632,0.0,0.7616]
[1777719819939,59.29,78186.64,0.0,0.99633,0.0,0.76153]
[1777719824973,59.29,78186.71,0.0,0.99633,0.0,0.7615]
[1777719830013,59.29,78183.97,0.0,0.99632,0.0,0.76283]
[1777719836050,59.29,78183.58,0.0,0.99632,0.0,0.76302]
[1777719841085,59.29,78183.49,0.0,0.99632,0.0,0.76306]
[1777719846121,59.29,78184.35,0.0,0.99632,0.0,0.76264]
[1777719852163,59.29,78183.69,0.0,0.99632,0.0,0.76297]
[1777719857202,59.29,78184.1,0.0,0.99632,0.0,0.76277]
[1777719862237,59.29,78183.81,0.0,0.99632,0.0,0.76291]
[1777719868279,59.29,78185.05,0.0,0.99632,0.0,0.7623]
[1777719874321,59.29,78184.9,0.0,0.99632,0.0,0.76164]
[1777719880362,59.29,78185.25,0.0,0.99633,0.0,0.76147]
[1777719886409,59.29,78185.45,0.0,0.99633,0.0,0.76137]
[1777719891445,59.29,78186.01,0.0,0.99633,0.0,0.7611]
[1777719897481,59.29,78186.37,0.0,0.99633,0.0,0.76092]
[1777719902786,59.29,78186.66,0.0,0.99633,0.0,0.76078]
[1777719908558,59.29,78186.63,0.0,0.99633,0.0,0.76079]
[1777719915617,59.29,78186.68,0.0,0.99633,0.0,0.76077]
[1777719920652,59.29,78190.8,0.0,0.99634,0.0,0.75877]
[1777719925689,59.29,78190.53,0.0,0.99634,0.0,0.7589]
[1777719930723,59.29,78189.76,0.0,0.99634,0.0,0.75927]
[1777719936765,59.29,78188.54,0.0,0.99634,0.0,0.75913]
[1777719943090,59.29,78188.04,0.0,0.99634,0.0,0.75937]
[1777719948850,59.29,78187.86,0.0,0.99634,0.0,0.75946]
[1777719953884,59.29,78187.65,0.0,0.99633,0.0,0.75956]
[1777719959927,59.29,78187.77,0.0,0.99634,0.0,0.7595]
[1777719964964,59.29,78186.61,0.0,0.99633,0.0,0.76006]
[1777719969999,59.29,78187.57,0.0,0.99633,0.0,0.7596]
[1777719975039,59.29,78188.13,0.0,0.99634,0.0,0.75932]
[1777719982088,59.29,78187.71,0.0,0.99634,0.0,0.75953]
[1777719987123,59.29,78187.56,0.0,0.99633,0.0,0.7596]
[1777719994172,59.29,78187.7,0.0,0.99634,0.0,0.75879]
[1777719999206,59.29,78187.68,0.0,0.99634,0.0,0.7588]
[1777720007264,59.29,78187.41,0.0,0.99634,0.0,0.75894]
[1777720013304,59.29,78187.16,0.0,0.99634,0.0,0.75906]
[1777720018340,59.29,78186.77,0.0,0.99634,0.0,0.75925]
[1777720023651,59.29,78186.89,0.0,0.99634,0.0,0.75919]
[1777720029418,59.29,78187.16,0.0,0.99634,0.0,0.75906]
[1777720035462,59.29,78187.35,0.0,0.99634,0.0,0.75896]
[1777720042509,59.29,78188.08,0.0,0.99634,0.0,0.75861]
[1777720047544,59.29,78187.71,0.0,0.99634,0.0,0.75879]
[1777720052579,59.29,78185.98,0.0,0.99634,0.0,0.75889]
[1777720057614,59.29,78186.1,0.0,0.99634,0.0,0.75883]
[1777720062649,59.29,78186.74,0.0,0.99634,0.0,0.75852]
[1777720067684,59.29,78186.94,0.0,0.99634,0.0,0.75842]
[1777720074002,59.29,78186.98,0.0,0.99634,0.0,0.7584]
[1777720079768,59.29,78187.71,0.0,0.99634,0.0,0.75805]
[1777720086817,59.29,78187.38,0.0,0.99634,0.0,0.75821]
[1777720094142,59.29,78183.18,0.0,0.99633,0.0,0.76025]
[1777720096889,59.29,78180.9,0.0,0.99632,0.0,0.76136]
[1777720104212,59.29,78180.31,0.0,0.99632,0.0,0.76165]
[1777720114282,59.29,78182.86,0.0,0.99633,0.0,0.75967]
[1777720120050,59.29,78183.05,0.0,0.99633,0.0,0.75957]
[1777720125084,59.29,78183.34,0.0,0.99633,0.0,0.75943]
[1777720130120,59.29,78183.32,0.0,0.99633,0.0,0.75944]
[1777720135156,59.29,78183.79,0.0,0.99634,0.0,0.75921]
[1777720141199,59.29,78184.23,0.0,0.99634,0.0,0.759]
[1777720146232,59.29,78185.01,0.0,0.99634,0.0,0.75862]
[1777720154562,59.29,78185.53,0.0,0.99634,0.0,0.75837]
[1777720164632,59.29,78185.69,0.0,0.99634,0.0,0.75829]
[1777720170401,59.29,78185.81,0.0,0.99634,0.0,0.75823]
[1777720175436,59.29,78185.81,0.0,0.99634,0.0,0.75749]
[1777720180471,59.29,78185.21,0.0,0.99634,0.0,0.75779]
[1777720185506,59.29,78185.66,0.0,0.99634,0.0,0.75757]
[1777720193563,59.29,78185.67,0.0,0.99634,0.0,0.75756]
[1777720196584,59.29,78190.71,0.0,0.99636,0.0,0.75512]
[1777720199606,59.29,78196.92,0.0,0.99637,0.0,0.75213]
[1777720200610,59.29,78195.84,0.0,0.99637,0.0,0.75265]
[1777720204912,59.29,78190.05,0.0,0.99636,0.0,0.75544]
[1777720210681,59.29,78189.11,0.0,0.99635,0.0,0.7559]
[1777720215716,59.29,78188.56,0.0,0.99635,0.0,0.75616]
[1777720221758,59.29,78188.19,0.0,0.99635,0.0,0.75634]
[1777720226794,59.29,78188.02,0.0,0.99635,0.0,0.75642]
[1777720235122,59.29,78187.96,0.0,0.99635,0.0,0.75572]
[1777720240892,59.29,78187.53,0.0,0.99635,0.0,0.75592]
[1777720247942,59.29,78187.48,0.0,0.99635,0.0,0.75595]
[1777720255262,59.29,78186.66,0.0,0.99635,0.0,0.75634]
[1777720261031,59.29,78186.74,0.0,0.99635,0.0,0.75631]
[1777720266066,59.29,78186.76,0.0,0.99635,0.0,0.7563]
[1777720271101,59.29,78187.3,0.0,0.99635,0.0,0.75603]
[1777720278150,59.29,78187.13,0.0,0.99635,0.0,0.75612]
[1777720284192,59.29,78186.34,0.0,0.99635,0.0,0.7565]
[1777720290235,59.29,78184.7,0.0,0.99634,0.0,0.75729]
[1777720295543,59.29,78184.49,0.0,0.99635,0.0,0.75666]
[1777720301313,59.29,78175.49,0.0,0.99632,0.0,0.76103]
[1777720306348,59.29,78170.85,0.0,0.99631,0.0,0.76329]
[1777720311382,59.29,78169.5,0.0,0.99631,0.0,0.76395]
[1777720317426,59.29,78169.13,0.0,0.99631,0.0,0.76413]
[1777720322459,59.29,78168.49,0.0,0.9963,0.0,0.76444]
[1777720328501,59.29,78167.67,0.0,0.9963,0.0,0.76484]
[1777720333535,59.29,78166.51,0.0,0.9963,0.0,0.76541]
[1777720339578,59.29,78166.24,0.0,0.9963,0.0,0.76554]
[1777720344613,59.29,78165.69,0.0,0.9963,0.0,0.76581]
[1777720349647,59.29,78165.97,0.0,0.9963,0.0,0.76568]
[1777720354683,59.29,78164.87,0.0,0.9963,0.0,0.76547]
[1777720359718,59.29,78164.95,0.0,0.9963,0.0,0.76543]
[1777720366768,59.29,78165.0,0.0,0.9963,0.0,0.76541]
[1777720371803,59.29,78160.86,0.0,0.99629,0.0,0.76744]
[1777720376837,59.29,78156.39,0.0,0.99628,0.0,0.76963]
[1777720381872,59.29,78156.07,0.0,0.99627,0.0,0.76979]
[1777720386907,59.29,78154.65,0.0,0.99627,0.0,0.77049]
[1777720391943,59.29,78154.37,0.0,0.99627,0.0,0.77062]
[1777720396978,59.29,78153.61,0.0,0.99627,0.0,0.771]
[1777720403020,59.29,78153.82,0.0,0.99627,0.0,0.7709]
[1777720408055,59.29,78157.58,0.0,0.99628,0.0,0.76905]
[1777720413089,59.29,78156.37,0.0,0.99628,0.0,0.76889]
[1777720418125,59.29,78155.68,0.0,0.99628,0.0,0.76923]
[1777720423160,59.29,78156.0,0.0,0.99628,0.0,0.76907]
[1777720428195,59.29,78153.93,0.0,0.99627,0.0,0.77009]
[1777720433230,59.29,78154.14,0.0,0.99627,0.0,0.76999]
[1777720438265,59.29,78154.45,0.0,0.99627,0.0,0.76984]
[1777720446599,59.29,78153.77,0.0,0.99627,0.0,0.77017]
[1777720453370,59.29,78153.51,0.0,0.99627,0.0,0.7703]
[1777720458405,59.29,78154.83,0.0,0.99627,0.0,0.76965]
[1777720463440,59.29,78154.08,0.0,0.99627,0.0,0.77002]
[1777720468475,59.29,78153.95,0.0,0.99627,0.0,0.77008]
[1777720473514,59.29,78154.98,0.0,0.99628,0.0,0.76883]
[1777720478548,59.29,78155.47,0.0,0.99628,0.0,0.76859]
[1777720483583,59.29,78154.72,0.0,0.99628,0.0,0.76896]
[1777720488618,59.29,78154.62,0.0,0.99628,0.0,0.76901]
[1777720495667,59.29,78154.14,0.0,0.99628,0.0,0.76924]
[1777720500702,59.29,78153.64,0.0,0.99628,0.0,0.76949]
[1777720505737,59.29,78153.77,0.0,0.99628,0.0,0.76942]
[1777720510771,59.29,78153.45,0.0,0.99627,0.0,0.76958]
[1777720515807,59.29,78152.68,0.0,0.99627,0.0,0.76996]
[1777720521850,59.29,78152.56,0.0,0.99627,0.0,0.77002]
[1777720526883,59.29,78152.25,0.0,0.99627,0.0,0.77017]
[1777720532926,59.29,78152.59,0.0,0.99628,0.0,0.76926]
[1777720537960,59.29,78152.86,0.0,0.99628,0.0,0.76912]
[1777720545015,59.29,78153.04,0.0,0.99628,0.0,0.76903]
[1777720550045,59.29,78152.82,0.0,0.99628,0.0,0.76914]
[1777720556086,59.29,78152.83,0.0,0.99628,0.0,0.76914]
[1777720567446,59.29,78152.8,0.0,0.99628,0.0,0.76915]
[1777720574212,59.29,78153.14,0.0,0.99628,0.0,0.76898]
[1777720581262,59.29,78153.05,0.0,0.99628,0.0,0.76903]
[1777720586297,59.29,78152.86,0.0,0.99628,0.0,0.76912]
[1777720591332,59.29,78152.67,0.0,0.99628,0.0,0.76847]
[1777720596367,59.29,78152.71,0.0,0.99628,0.0,0.76845]
[1777720603417,59.29,78152.51,0.0,0.99628,0.0,0.76855]
[1777720608452,59.29,78152.47,0.0,0.99628,0.0,0.76857]
[1777720613490,59.29,78152.76,0.0,0.99628,0.0,0.76842]
[1777720619528,59.29,78152.47,0.0,0.99628,0.0,0.76857]
[1777720624563,59.29,78152.39,0.0,0.99628,0.0,0.76861]
[1777720629599,59.29,78152.83,0.0,0.99628,0.0,0.76839]
[1777720635641,59.29,78152.65,0.0,0.99628,0.0,0.76848]
[1777720642690,59.29,78152.93,0.0,0.99628,0.0,0.76834]
[1777720648011,59.29,78152.31,0.0,0.99628,0.0,0.76865]
[1777720653767,59.29,78152.31,0.0,0.99628,0.0,0.7679]
[1777720659824,59.29,78152.57,0.0,0.99628,0.0,0.76777]
[1777720664843,59.29,78152.92,0.0,0.99628,0.0,0.7676]
[1777720668872,59.29,78160.47,0.0,0.9963,0.0,0.7639]
[1777720670886,59.29,78167.76,0.0,0.99632,0.0,0.76034]
[1777720676928,59.29,78167.67,0.0,0.99632,0.0,0.76039]
[1777720681963,59.29,78168.14,0.0,0.99632,0.0,0.76016]
[1777720686998,59.29,78167.77,0.0,0.99632,0.0,0.76034]
[1777720692034,59.29,78169.31,0.0,0.99633,0.0,0.75959]
[1777720697068,59.29,78169.73,0.0,0.99633,0.0,0.75938]
[1777720702103,59.29,78174.19,0.0,0.99634,0.0,0.75722]
[1777720707138,59.29,78177.12,0.0,0.99635,0.0,0.7558]
[1777720712173,59.29,78177.33,0.0,0.99635,0.0,0.75496]
[1777720717209,59.29,78178.52,0.0,0.99636,0.0,0.75438]
[1777720722244,59.29,78179.58,0.0,0.99636,0.0,0.75387]
[1777720727278,59.29,78179.72,0.0,0.99636,0.0,0.7538]
[1777720734328,59.29,78180.05,0.0,0.99636,0.0,0.75364]
[1777720739363,59.29,78178.57,0.0,0.99636,0.0,0.75436]
[1777720744397,59.29,78177.43,0.0,0.99635,0.0,0.75491]
[1777720749433,59.29,78178.42,0.0,0.99636,0.0,0.75443]
[1777720754468,59.29,78179.18,0.0,0.99636,0.0,0.75406]
[1777720761517,59.29,78179.7,0.0,0.99636,0.0,0.75381]
[1777720766552,59.29,78179.97,0.0,0.99636,0.0,0.75368]
[1777720772595,59.29,78180.28,0.0,0.99636,0.0,0.75279]
[1777720778922,59.29,78180.6,0.0,0.99636,0.0,0.75264]
[1777720784678,59.29,78181.15,0.0,0.99637,0.0,0.75237]
[1777720791727,59.29,78181.03,0.0,0.99637,0.0,0.75243]
[1777720796761,59.29,78181.91,0.0,0.99637,0.0,0.75201]
[1777720801797,59.29,78181.08,0.0,0.99637,0.0,0.75241]
[1777720806831,59.29,78181.51,0.0,0.99637,0.0,0.7522]
[1777720811867,59.29,78181.75,0.0,0.99637,0.0,0.75208]
[1777720816901,59.29,78182.35,0.0,0.99637,0.0,0.7518]
[1777720821939,59.29,78182.12,0.0,0.99637,0.0,0.75191]
[1777720826973,59.29,78183.02,0.0,0.99637,0.0,0.75147]
[1777720832014,59.29,78183.02,0.0,0.99637,0.0,0.75074]
[1777720837044,59.29,78183.06,0.0,0.99637,0.0,0.75072]
[1777720842079,59.29,78182.14,0.0,0.99637,0.0,0.75116]
[1777720848122,59.29,78182.29,0.0,0.99637,0.0,0.75109]
[1777720853155,59.29,78182.24,0.0,0.99637,0.0,0.75111]
[1777720858191,59.29,78182.36,0.0,0.99637,0.0,0.75105]
[1777720863226,59.29,78182.29,0.0,0.99637,0.0,0.75109]
[1777720868261,59.29,78182.42,0.0,0.99637,0.0,0.75103]
[1777720873295,59.29,78182.26,0.0,0.99637,0.0,0.7511]
[1777720879626,59.29,78182.2,0.0,0.99637,0.0,0.75113]
[1777720885380,59.29,78182.07,0.0,0.99637,0.0,0.75119]
[1777720890415,59.29,78179.92,0.0,0.99637,0.0,0.75223]
[1777720895450,59.29,78180.22,0.0,0.99637,0.0,0.75135]
[1777720900485,59.29,78180.17,0.0,0.99637,0.0,0.75137]
[1777720905520,59.29,78180.34,0.0,0.99637,0.0,0.75129]
[1777720913576,59.29,78181.61,0.0,0.99637,0.0,0.75068]
[1777720919906,59.29,78181.73,0.0,0.99637,0.0,0.75062]
[1777720926668,59.29,78182.29,0.0,0.99638,0.0,0.75035]
[1777720932710,59.29,78182.53,0.0,0.99638,0.0,0.75024]
[1777720940048,59.29,78181.63,0.0,0.99637,0.0,0.75067]
[1777720950119,59.29,78182.03,0.0,0.99638,0.0,0.75048]
[1777720955872,59.29,78182.14,0.0,0.99638,0.0,0.74969]
[1777720960907,59.29,78181.96,0.0,0.99638,0.0,0.74978]
[1777720965941,59.29,78183.69,0.0,0.99638,0.0,0.74894]
[1777720970977,59.29,78183.4,0.0,0.99638,0.0,0.74908]
[1777720976012,59.29,78189.98,0.0,0.9964,0.0,0.74593]
[1777720981047,59.29,78192.66,0.0,0.99641,0.0,0.74464]
[1777720986082,59.29,78193.83,0.0,0.99641,0.0,0.74408]
[1777720991119,59.29,78192.98,0.0,0.99641,0.0,0.74449]
[1777720993133,59.29,78198.44,0.0,0.99642,0.0,0.74188]
[1777720998168,59.29,78199.63,0.0,0.99643,0.0,0.74132]
[1777721003204,59.29,78200.1,0.0,0.99643,0.0,0.74109]
[1777721008239,59.29,78204.49,0.0,0.99644,0.0,0.739]
[1777721013274,59.29,78205.38,0.0,0.99644,0.0,0.73785]
[1777721018309,59.29,78205.32,0.0,0.99644,0.0,0.73788]
[1777721023344,59.29,78208.71,0.0,0.99645,0.0,0.73627]
[1777721029386,59.29,78214.56,0.0,0.99647,0.0,0.73351]
[1777721034421,59.29,78211.59,0.0,0.99646,0.0,0.73491]
[1777721039457,59.29,78209.76,0.0,0.99646,0.0,0.73578]
[1777721044493,59.29,78209.5,0.0,0.99645,0.0,0.7359]
[1777721049528,59.29,78207.82,0.0,0.99645,0.0,0.7367]
[1777721057585,59.29,78208.37,0.0,0.99645,0.0,0.73644]
[1777721062618,59.29,78209.41,0.0,0.99645,0.0,0.73594]
[1777721067654,59.29,78210.63,0.0,0.99646,0.0,0.73537]
[1777721072689,59.29,78211.08,0.0,0.99646,0.0,0.73443]
[1777721077723,59.29,78211.96,0.0,0.99646,0.0,0.73401]
[1777721082759,59.29,78209.38,0.0,0.99646,0.0,0.73523]
[1777721087793,59.29,78211.34,0.0,0.99646,0.0,0.73431]
[1777721092833,59.29,78209.46,0.0,0.99646,0.0,0.73519]
[1777721098872,59.29,78207.44,0.0,0.99645,0.0,0.73615]
[1777721103905,59.29,78205.58,0.0,0.99645,0.0,0.73703]
[1777721109948,59.29,78204.98,0.0,0.99645,0.0,0.73732]
[1777721114983,59.29,78203.77,0.0,0.99644,0.0,0.73789]
[1777721120021,59.29,78202.99,0.0,0.99644,0.0,0.73826]
[1777721125053,59.29,78202.03,0.0,0.99644,0.0,0.73872]
[1777721130089,59.29,78200.98,0.0,0.99644,0.0,0.73922]
[1777721135123,59.29,78200.64,0.0,0.99644,0.0,0.73865]
[1777721140158,59.29,78200.11,0.0,0.99644,0.0,0.7389]
[1777721146200,59.29,78199.79,0.0,0.99644,0.0,0.73905]
[1777721151523,59.29,78199.18,0.0,0.99643,0.0,0.73934]
[1777721157276,59.29,78197.76,0.0,0.99643,0.0,0.74002]
[1777721162313,59.29,78199.11,0.0,0.99643,0.0,0.73938]
[1777721167348,59.29,78199.66,0.0,0.99644,0.0,0.73912]
[1777721179429,59.29,78203.76,0.0,0.99645,0.0,0.73717]
[1777721184467,59.29,78208.53,0.0,0.99646,0.0,0.73491]
[1777721191516,59.29,78210.41,0.0,0.99647,0.0,0.7333]
[1777721196550,59.29,78210.26,0.0,0.99647,0.0,0.73337]
[1777721201586,59.29,78210.86,0.0,0.99647,0.0,0.73308]
[1777721206620,59.29,78212.15,0.0,0.99647,0.0,0.73248]
[1777721211943,59.29,78212.15,0.0,0.99647,0.0,0.73248]
[1777721217703,59.29,78212.15,0.0,0.99647,0.0,0.73248]
[1777721222734,59.29,78213.41,0.0,0.99647,0.0,0.73188]
[1777721227768,59.29,78214.17,0.0,0.99648,0.0,0.73152]
[1777721232804,59.29,78214.51,0.0,0.99648,0.0,0.73136]
[1777721238846,59.29,78215.64,0.0,0.99648,0.0,0.73083]
[1777721243881,59.29,78216.31,0.0,0.99648,0.0,0.73052]
[1777721249923,59.29,78216.84,0.0,0.99648,0.0,0.73027]
[1777721254958,59.29,78217.37,0.0,0.99649,0.0,0.7293]
[1777721259993,59.29,78217.97,0.0,0.99649,0.0,0.72901]
[1777721266034,59.29,78218.15,0.0,0.99649,0.0,0.72893]
[1777721272363,59.29,78218.83,0.0,0.99649,0.0,0.72861]
[1777721279126,59.29,78219.01,0.0,0.99649,0.0,0.72853]
[1777721284161,59.29,78219.68,0.0,0.99649,0.0,0.72821]
[1777721289196,59.29,78219.52,0.0,0.99649,0.0,0.72829]
[1777721296246,59.29,78220.07,0.0,0.9965,0.0,0.72803]
[1777721301281,59.29,78215.25,0.0,0.99648,0.0,0.73029]
[1777721306314,59.29,78210.42,0.0,0.99647,0.0,0.73257]
[1777721312645,59.29,78207.87,0.0,0.99647,0.0,0.73305]
[1777721318399,59.29,78207.49,0.0,0.99647,0.0,0.73323]
[1777721323434,59.29,78207.87,0.0,0.99647,0.0,0.73305]
[1777721328469,59.29,78207.62,0.0,0.99647,0.0,0.73317]
[1777721333504,59.29,78206.72,0.0,0.99646,0.0,0.73359]
[1777721338539,59.29,78206.89,0.0,0.99646,0.0,0.73351]
[1777721343574,59.29,78206.52,0.0,0.99646,0.0,0.73369]
[1777721348609,59.29,78206.1,0.0,0.99646,0.0,0.73389]
[1777721356667,59.29,78206.4,0.0,0.99646,0.0,0.73374]
[1777721361699,59.29,78205.48,0.0,0.99646,0.0,0.73418]
[1777721366735,59.29,78205.36,0.0,0.99646,0.0,0.73424]
[1777721371770,59.29,78205.36,0.0,0.99646,0.0,0.73351]
[1777721376805,59.29,78205.21,0.0,0.99646,0.0,0.73358]
[1777721381840,59.29,78205.74,0.0,0.99647,0.0,0.73333]
[1777721386875,59.29,78205.33,0.0,0.99646,0.0,0.73353]
[1777721393208,59.29,78205.46,0.0,0.99646,0.0,0.73346]
[1777721398963,59.29,78205.13,0.0,0.99646,0.0,0.73362]
[1777721403998,59.29,78204.94,0.0,0.99646,0.0,0.73371]
[1777721413348,59.29,78205.62,0.0,0.99646,0.0,0.73339]
[1777721421117,59.29,78205.57,0.0,0.99646,0.0,0.73341]
[1777721426151,59.29,78205.24,0.0,0.99646,0.0,0.73357]
[1777721431187,59.29,78205.21,0.0,0.99647,0.0,0.73286]
[1777721436222,59.29,78205.19,0.0,0.99647,0.0,0.73287]
[1777721441257,59.29,78205.15,0.0,0.99647,0.0,0.73289]
[1777721446292,59.29,78204.45,0.0,0.99647,0.0,0.73322]
[1777721451327,59.29,78204.38,0.0,0.99647,0.0,0.73325]
[1777721458375,59.29,78204.64,0.0,0.99647,0.0,0.73313]
[1777721463412,59.29,78204.34,0.0,0.99646,0.0,0.73327]
[1777721468447,59.29,78204.49,0.0,0.99647,0.0,0.7332]
[1777721473771,59.29,78204.15,0.0,0.99646,0.0,0.73336]
[1777721480532,59.29,78204.07,0.0,0.99646,0.0,0.7334]
[1777721486575,59.29,78204.16,0.0,0.99646,0.0,0.73335]
[1777721493911,59.29,78204.34,0.0,0.99647,0.0,0.73255]
[1777721499665,59.29,78204.81,0.0,0.99647,0.0,0.73232]
[1777721505707,59.29,78204.73,0.0,0.99647,0.0,0.73236]
[1777721510741,59.29,78204.95,0.0,0.99647,0.0,0.73226]
[1777721520811,59.29,78204.9,0.0,0.99647,0.0,0.73228]
[1777721530882,59.29,78204.94,0.0,0.99647,0.0,0.73226]
[1777721536924,59.29,78205.0,0.0,0.99647,0.0,0.73223]
[1777721544267,59.29,78205.11,0.0,0.99647,0.0,0.73218]
[1777721554337,59.29,78205.53,0.0,0.99647,0.0,0.73126]
[1777721560086,59.29,78209.75,0.0,0.99649,0.0,0.72927]
[1777721569149,59.29,78209.13,0.0,0.99648,0.0,0.72957]
[1777721574478,59.29,78208.43,0.0,0.99648,0.0,0.7299]
[1777721580226,59.29,78207.97,0.0,0.99648,0.0,0.73011]
[1777721587273,59.29,78206.64,0.0,0.99648,0.0,0.73074]
[1777721592309,59.29,78202.18,0.0,0.99647,0.0,0.73284]
[1777721597345,59.29,78202.04,0.0,0.99647,0.0,0.73291]
[1777721602380,59.29,78201.34,0.0,0.99646,0.0,0.73324]
[1777721608422,59.29,78200.11,0.0,0.99646,0.0,0.73382]
[1777721613457,59.29,78202.3,0.0,0.99647,0.0,0.73206]
[1777721618492,59.29,78202.28,0.0,0.99647,0.0,0.73207]
[1777721623527,59.29,78202.57,0.0,0.99647,0.0,0.73193]
[1777721628562,59.29,78203.25,0.0,0.99647,0.0,0.73161]
[1777721633600,59.29,78203.54,0.0,0.99647,0.0,0.73148]
[1777721638635,59.29,78204.04,0.0,0.99647,0.0,0.73124]
[1777721643670,59.29,78197.02,0.0,0.99646,0.0,0.73456]
[1777721648704,59.29,78197.23,0.0,0.99646,0.0,0.73446]
[1777721649712,59.29,78189.69,0.0,0.99644,0.0,0.73803]
[1777721655043,59.29,78189.99,0.0,0.99644,0.0,0.73789]
[1777721660794,59.29,78189.71,0.0,0.99644,0.0,0.73802]
[1777721665824,59.29,78190.48,0.0,0.99644,0.0,0.73766]
[1777721670859,59.29,78191.26,0.0,0.99644,0.0,0.73729]
[1777721675893,59.29,78185.15,0.0,0.99643,0.0,0.73946]
[1777721682943,59.29,78179.48,0.0,0.99641,0.0,0.74217]
[1777721688985,59.29,78176.77,0.0,0.99641,0.0,0.74346]
[1777721694020,59.29,78174.9,0.0,0.9964,0.0,0.74436]
[1777721699055,59.29,78173.66,0.0,0.9964,0.0,0.74495]
[1777721704090,59.29,78172.32,0.0,0.9964,0.0,0.7456]
[1777721709125,59.29,78170.74,0.0,0.99639,0.0,0.74635]
[1777721714159,59.29,78169.46,0.0,0.99639,0.0,0.74697]
[1777721719195,59.29,78164.97,0.0,0.99638,0.0,0.74913]
[1777721725536,59.29,78162.4,0.0,0.99637,0.0,0.75037]
[1777721732287,59.29,78157.95,0.0,0.99636,0.0,0.75178]
[1777721737322,59.29,78156.42,0.0,0.99636,0.0,0.75252]
[1777721742357,59.29,78155.45,0.0,0.99635,0.0,0.75299]
[1777721747392,59.29,78157.63,0.0,0.99636,0.0,0.75193]
[1777721753433,59.29,78159.41,0.0,0.99636,0.0,0.75107]
[1777721758471,59.29,78161.19,0.0,0.99637,0.0,0.75021]
[1777721763505,59.29,78162.65,0.0,0.99637,0.0,0.74951]
[1777721768538,59.29,78161.57,0.0,0.99637,0.0,0.75003]
[1777721773573,59.29,78162.35,0.0,0.99637,0.0,0.74965]
[1777721778636,59.29,78162.21,0.0,0.99637,0.0,0.74972]
[1777721783670,59.29,78161.08,0.0,0.99637,0.0,0.75027]
[1777721788706,59.29,78159.67,0.0,0.99637,0.0,0.75095]
[1777721793744,59.29,78158.15,0.0,0.99636,0.0,0.75094]
[1777721799783,59.29,78157.27,0.0,0.99636,0.0,0.75137]
[1777721804818,59.29,78156.31,0.0,0.99636,0.0,0.75183]
[1777721809853,59.29,78154.81,0.0,0.99636,0.0,0.75256]
[1777721814888,59.29,78149.75,0.0,0.99634,0.0,0.75501]
[1777721819922,59.29,78147.03,0.0,0.99633,0.0,0.75633]
[1777721826239,59.29,78144.27,0.0,0.99633,0.0,0.75767]
[1777721836036,59.29,78140.62,0.0,0.99632,0.0,0.75945]
[1777721842078,59.29,78137.34,0.0,0.99631,0.0,0.76105]
[1777721847113,59.29,78135.66,0.0,0.9963,0.0,0.76187]
[1777721854163,59.29,78134.24,0.0,0.9963,0.0,0.76182]
[1777721860204,59.29,78132.8,0.0,0.9963,0.0,0.76252]
[1777721866246,59.29,78130.63,0.0,0.99629,0.0,0.76358]
[1777721871281,59.29,78129.34,0.0,0.99629,0.0,0.76422]
[1777721877324,59.29,78128.96,0.0,0.99629,0.0,0.7644]
[1777721882359,59.29,78127.49,0.0,0.99629,0.0,0.76512]
[1777721887394,59.29,78126.07,0.0,0.99628,0.0,0.76582]
[1777721892429,59.29,78125.76,0.0,0.99628,0.0,0.76597]
[1777721897465,59.29,78125.25,0.0,0.99628,0.0,0.76622]
[1777721902501,59.29,78124.68,0.0,0.99628,0.0,0.7665]
[1777721907536,59.29,78124.55,0.0,0.99628,0.0,0.76657]
[1777721912571,59.29,78123.7,0.0,0.99628,0.0,0.76624]
[1777721917608,59.29,78123.62,0.0,0.99628,0.0,0.76627]
[1777721922643,59.29,78123.41,0.0,0.99628,0.0,0.76638]
[1777721927679,59.29,78124.0,0.0,0.99628,0.0,0.76609]
[1777721932713,59.29,78123.88,0.0,0.99628,0.0,0.76615]
[1777721943787,59.29,78123.7,0.0,0.99628,0.0,0.76624]
[1777721949833,59.29,78123.59,0.0,0.99628,0.0,0.76629]
[1777721954867,59.29,78124.2,0.0,0.99628,0.0,0.76599]
[1777721959902,59.29,78123.98,0.0,0.99628,0.0,0.7661]
[1777721967226,59.29,78123.62,0.0,0.99628,0.0,0.76627]
[1777721972992,59.29,78123.62,0.0,0.99628,0.0,0.76553]
[1777721978028,59.29,78122.45,0.0,0.99628,0.0,0.7661]
[1777721983063,59.29,78121.43,0.0,0.99628,0.0,0.7666]
[1777721988097,59.29,78121.61,0.0,0.99628,0.0,0.76651]
[1777721993133,59.29,78119.02,0.0,0.99627,0.0,0.76779]
[1777721998168,59.29,78120.61,0.0,0.99627,0.0,0.767]
[1777722003203,59.29,78120.83,0.0,0.99627,0.0,0.7669]
[1777722008238,59.29,78121.07,0.0,0.99628,0.0,0.76678]
[1777722013272,59.29,78119.78,0.0,0.99627,0.0,0.76741]
[1777722018307,59.29,78119.31,0.0,0.99627,0.0,0.76764]
[1777722024351,59.29,78119.95,0.0,0.99627,0.0,0.76733]
[1777722029386,59.29,78119.43,0.0,0.99627,0.0,0.76759]
[1777722034419,59.29,78119.87,0.0,0.99628,0.0,0.76662]
[1777722039455,59.29,78120.13,0.0,0.99628,0.0,0.76649]
[1777722044489,59.29,78118.52,0.0,0.99627,0.0,0.76728]
[1777722049525,59.29,78118.66,0.0,0.99627,0.0,0.76721]
[1777722054560,59.29,78120.41,0.0,0.99628,0.0,0.76635]
[1777722059596,59.29,78117.26,0.0,0.99627,0.0,0.7679]
[1777722061610,59.29,78112.32,0.0,0.99626,0.0,0.77034]
[1777722066645,59.29,78112.98,0.0,0.99626,0.0,0.77001]
[1777722071680,59.29,78114.6,0.0,0.99626,0.0,0.76921]
[1777722076714,59.29,78118.99,0.0,0.99627,0.0,0.76705]
[1777722081753,59.29,78122.38,0.0,0.99628,0.0,0.76539]
[1777722086787,59.29,78125.44,0.0,0.99629,0.0,0.76388]
[1777722092829,59.29,78127.86,0.0,0.9963,0.0,0.76195]
[1777722098143,59.29,78133.21,0.0,0.99632,0.0,0.75934]
[1777722103909,59.29,78133.21,0.0,0.99632,0.0,0.75934]
[1777722108942,59.29,78129.07,0.0,0.9963,0.0,0.76136]
[1777722113977,59.29,78130.81,0.0,0.99631,0.0,0.76051]
[1777722119012,59.29,78133.25,0.0,0.99632,0.0,0.75932]
[1777722124047,59.29,78133.76,0.0,0.99632,0.0,0.75907]
[1777722129082,59.29,78131.9,0.0,0.99631,0.0,0.75998]
[1777722136135,59.29,78131.23,0.0,0.99631,0.0,0.7603]
[1777722141165,59.29,78128.73,0.0,0.9963,0.0,0.76153]
[1777722146201,59.29,78130.9,0.0,0.99631,0.0,0.76047]
[1777722151238,59.29,78133.19,0.0,0.99632,0.0,0.7586]
[1777722157279,59.29,78133.13,0.0,0.99632,0.0,0.75863]
[1777722163320,59.29,78132.02,0.0,0.99632,0.0,0.75917]
[1777722168355,59.29,78128.09,0.0,0.99631,0.0,0.76109]
[1777722173391,59.29,78127.33,0.0,0.9963,0.0,0.76146]
[1777722178426,59.29,78125.87,0.0,0.9963,0.0,0.76218]
[1777722187489,59.29,78124.79,0.0,0.9963,0.0,0.76271]
[1777722192523,59.29,78123.33,0.0,0.99629,0.0,0.76342]
[1777722194538,59.29,78118.54,0.0,0.99628,0.0,0.76577]
[1777722199573,59.29,78115.38,0.0,0.99627,0.0,0.76733]
[1777722204609,59.29,78113.33,0.0,0.99627,0.0,0.76834]
[1777722209646,59.29,78113.81,0.0,0.99627,0.0,0.7681]
[1777722215691,59.29,78113.96,0.0,0.99627,0.0,0.76728]
[1777722220724,59.29,78114.37,0.0,0.99627,0.0,0.76707]
[1777722225758,59.29,78114.71,0.0,0.99627,0.0,0.76691]
[1777722230794,59.29,78114.42,0.0,0.99627,0.0,0.76705]
[1777722236836,59.29,78115.02,0.0,0.99627,0.0,0.76675]
[1777722245899,59.29,78115.52,0.0,0.99627,0.0,0.76651]
[1777722250934,59.29,78116.5,0.0,0.99628,0.0,0.76603]
[1777722255970,59.29,78119.87,0.0,0.99629,0.0,0.76437]
[1777722261003,59.29,78119.63,0.0,0.99629,0.0,0.76449]
[1777722266050,59.29,78125.92,0.0,0.9963,0.0,0.76141]
[1777722269344,59.29,78131.16,0.0,0.99632,0.0,0.75885]
[1777722275113,59.29,78129.26,0.0,0.99632,0.0,0.75903]
[1777722278137,59.29,78134.34,0.0,0.99633,0.0,0.75655]
[1777722283168,59.29,78132.52,0.0,0.99632,0.0,0.75744]
[1777722287197,59.29,78137.0,0.0,0.99634,0.0,0.75526]
[1777722292231,59.29,78136.24,0.0,0.99633,0.0,0.75563]
[1777722296259,59.29,78141.06,0.0,0.99635,0.0,0.75329]
[1777722299554,59.29,78146.26,0.0,0.99636,0.0,0.75078]
[1777722303308,59.29,78140.73,0.0,0.99635,0.0,0.75345]
[1777722308343,59.29,78139.12,0.0,0.99634,0.0,0.75423]
[1777722313378,59.29,78136.86,0.0,0.99634,0.0,0.75533]
[1777722315392,59.29,78131.59,0.0,0.99632,0.0,0.75789]
[1777722318413,59.29,78124.18,0.0,0.9963,0.0,0.76151]
[1777722323447,59.29,78122.4,0.0,0.9963,0.0,0.76238]
[1777722328485,59.29,78118.57,0.0,0.99629,0.0,0.76426]
[1777722333521,59.29,78119.46,0.0,0.99629,0.0,0.76307]
[1777722336541,59.29,78115.23,0.0,0.99628,0.0,0.76515]
[1777722341577,59.29,78118.06,0.0,0.99629,0.0,0.76376]
[1777722347619,59.29,78120.05,0.0,0.99629,0.0,0.76278]
[1777722352654,59.29,78121.15,0.0,0.9963,0.0,0.76225]
[1777722357692,59.29,78122.67,0.0,0.9963,0.0,0.7615]
[1777722362732,59.29,78123.69,0.0,0.9963,0.0,0.761]
[1777722367763,59.29,78124.25,0.0,0.99631,0.0,0.76073]
[1777722372800,59.29,78127.1,0.0,0.99631,0.0,0.75934]
[1777722378842,59.29,78127.18,0.0,0.99631,0.0,0.7593]
[1777722383877,59.29,78127.04,0.0,0.99631,0.0,0.75937]
[1777722390195,59.29,78126.85,0.0,0.99631,0.0,0.75946]
[1777722395964,59.29,78126.79,0.0,0.99632,0.0,0.75874]
[1777722400999,59.29,78127.1,0.0,0.99632,0.0,0.75859]
[1777722406034,59.29,78127.38,0.0,0.99632,0.0,0.75846]
[1777722411069,59.29,78127.69,0.0,0.99632,0.0,0.7583]
[1777722416104,59.29,78127.61,0.0,0.99632,0.0,0.75834]
[1777722421139,59.29,78124.74,0.0,0.99631,0.0,0.75974]
[1777722427182,59.29,78125.13,0.0,0.99631,0.0,0.75955]
[1777722433224,59.29,78125.8,0.0,0.99631,0.0,0.75923]
[1777722438260,59.29,78125.78,0.0,0.99631,0.0,0.75924]
[1777722443293,59.29,78126.08,0.0,0.99631,0.0,0.75909]
[1777722448343,59.29,78126.63,0.0,0.99632,0.0,0.75882]
[1777722453367,59.29,78127.05,0.0,0.99632,0.0,0.75787]
[1777722458401,59.29,78126.66,0.0,0.99632,0.0,0.75806]
[1777722463436,59.29,78127.04,0.0,0.99632,0.0,0.75788]
[1777722468471,59.29,78127.08,0.0,0.99632,0.0,0.75786]
[1777722474513,59.29,78126.97,0.0,0.99632,0.0,0.75791]
[1777722479548,59.29,78127.57,0.0,0.99632,0.0,0.75762]
[1777722484582,59.29,78127.09,0.0,0.99632,0.0,0.75785]
[1777722489618,59.29,78124.09,0.0,0.99631,0.0,0.75932]
[1777722494653,59.29,78124.78,0.0,0.99631,0.0,0.75898]
[1777722499688,59.29,78123.68,0.0,0.99631,0.0,0.75952]
[1777722504725,59.29,78123.94,0.0,0.99631,0.0,0.75939]
[1777722509768,59.29,78123.98,0.0,0.99631,0.0,0.75937]
[1777722515807,59.29,78123.33,0.0,0.99631,0.0,0.75894]
[1777722521848,59.29,78124.79,0.0,0.99632,0.0,0.75823]
[1777722527893,59.29,78124.12,0.0,0.99632,0.0,0.75855]
[1777722532928,59.29,78123.95,0.0,0.99632,0.0,0.75864]
[1777722537963,59.29,78121.08,0.0,0.99631,0.0,0.76004]
[1777722542998,59.29,78119.42,0.0,0.9963,0.0,0.76085]
[1777722548033,59.29,78115.6,0.0,0.99629,0.0,0.76272]
[1777722553069,59.29,78116.83,0.0,0.9963,0.0,0.76212]
[1777722559110,59.29,78114.8,0.0,0.99629,0.0,0.76311]
[1777722564145,59.29,78110.2,0.0,0.99628,0.0,0.76537]
[1777722569180,59.29,78106.68,0.0,0.99627,0.0,0.7671]
[1777722575222,59.29,78104.66,0.0,0.99627,0.0,0.76735]
[1777722578242,59.29,78099.26,0.0,0.99625,0.0,0.77001]
[1777722583278,59.29,78095.58,0.0,0.99624,0.0,0.77183]
[1777722588313,59.29,78092.68,0.0,0.99623,0.0,0.77327]
[1777722594355,59.29,78090.43,0.0,0.99623,0.0,0.77439]
[1777722599390,59.29,78089.23,0.0,0.99622,0.0,0.77498]
[1777722605432,59.29,78088.78,0.0,0.99622,0.0,0.77521]
[1777722610467,59.29,78088.15,0.0,0.99622,0.0,0.77552]
[1777722615502,59.29,78087.36,0.0,0.99622,0.0,0.77591]
[1777722620537,59.29,78084.69,0.0,0.99621,0.0,0.77724]
[1777722626583,59.29,78083.26,0.0,0.99621,0.0,0.77795]
[1777722631882,59.29,78082.66,0.0,0.99621,0.0,0.77749]
[1777722638663,59.29,78081.63,0.0,0.99621,0.0,0.77801]
[1777722643698,59.29,78082.04,0.0,0.99621,0.0,0.7778]
[1777722648733,59.29,78082.25,0.0,0.99621,0.0,0.7777]
[1777722653768,59.29,78081.52,0.0,0.99621,0.0,0.77806]
[1777722658804,59.29,78081.49,0.0,0.99621,0.0,0.77808]
[1777722663841,59.29,78081.39,0.0,0.99621,0.0,0.77813]
[1777722668876,59.29,78082.85,0.0,0.99621,0.0,0.7774]
[1777722673911,59.29,78081.77,0.0,0.99621,0.0,0.77794]
[1777722678946,59.29,78081.6,0.0,0.99621,0.0,0.77802]
[1777722683981,59.29,78081.62,0.0,0.99621,0.0,0.77801]
[1777722689016,59.29,78082.0,0.0,0.99621,0.0,0.77782]
[1777722694051,59.29,78081.62,0.0,0.99621,0.0,0.77725]
[1777722699085,59.29,78081.75,0.0,0.99621,0.0,0.77719]
[1777722704122,59.29,78081.53,0.0,0.99621,0.0,0.7773]
[1777722709155,59.29,78080.53,0.0,0.99621,0.0,0.7778]
[1777722716209,59.29,78080.3,0.0,0.99621,0.0,0.77791]
[1777722721242,59.29,78079.97,0.0,0.99621,0.0,0.77808]
[1777722726277,59.29,78078.83,0.0,0.9962,0.0,0.77864]
[1777722731311,59.29,78079.15,0.0,0.9962,0.0,0.77848]
[1777722736347,59.29,78078.88,0.0,0.9962,0.0,0.77862]
[1777722742680,59.29,78078.87,0.0,0.9962,0.0,0.77862]
[1777722747424,59.29,78089.2,0.0,0.99623,0.0,0.77348]
[1777722748431,59.29,78090.96,0.0,0.99624,0.0,0.77261]
[1777722755480,59.29,78089.32,0.0,0.99624,0.0,0.77267]
[1777722760515,59.29,78089.98,0.0,0.99624,0.0,0.77234]
[1777722765551,59.29,78091.04,0.0,0.99624,0.0,0.77181]
[1777722767564,59.29,78104.64,0.0,0.99628,0.0,0.7651]
[1777722772891,59.29,78107.4,0.0,0.99628,0.0,0.76375]
[1777722778641,59.29,78107.81,0.0,0.99629,0.0,0.76354]
[1777722793033,59.29,78109.35,0.0,0.99629,0.0,0.76279]
[1777722798782,59.29,78108.54,0.0,0.99629,0.0,0.76319]
[1777722804825,59.29,78107.96,0.0,0.99629,0.0,0.76347]
[1777722810866,59.29,78108.07,0.0,0.99629,0.0,0.76342]
[1777722815901,59.29,78110.69,0.0,0.9963,0.0,0.76138]
[1777722820935,59.29,78110.48,0.0,0.9963,0.0,0.76149]
[1777722826982,59.29,78110.83,0.0,0.9963,0.0,0.76132]
[1777722832013,59.29,78111.76,0.0,0.9963,0.0,0.76086]
[1777722837048,59.29,78111.63,0.0,0.9963,0.0,0.76092]
[1777722843090,59.29,78111.59,0.0,0.9963,0.0,0.76094]
[1777722851146,59.29,78111.29,0.0,0.9963,0.0,0.76109]
[1777722856185,59.29,78112.13,0.0,0.9963,0.0,0.76068]
[1777722861219,59.29,78111.69,0.0,0.9963,0.0,0.76089]
[1777722868266,59.29,78111.75,0.0,0.9963,0.0,0.76086]
[1777722873600,59.29,78111.97,0.0,0.9963,0.0,0.76001]
[1777722879343,59.29,78114.56,0.0,0.99631,0.0,0.75874]
[1777722886392,59.29,78115.13,0.0,0.99631,0.0,0.75847]
[1777722891427,59.29,78096.78,0.0,0.99626,0.0,0.76747]
[1777722892434,59.29,78096.13,0.0,0.99626,0.0,0.76779]
[1777722897471,59.29,78093.37,0.0,0.99625,0.0,0.76915]
[1777722902564,59.29,78091.56,0.0,0.99625,0.0,0.77005]
[1777722903811,59.29,78099.33,0.0,0.99627,0.0,0.76621]
[1777722909614,59.29,78100.31,0.0,0.99627,0.0,0.76573]
[1777722911627,59.29,78103.84,0.0,0.99628,0.0,0.76399]
[1777722917669,59.29,78103.99,0.0,0.99628,0.0,0.76392]
[1777722922703,59.29,78105.95,0.0,0.99629,0.0,0.76296]
[1777722927739,59.29,78106.4,0.0,0.99629,0.0,0.76274]
[1777722932774,59.29,78108.25,0.0,0.9963,0.0,0.76108]
[1777722936802,59.29,78114.67,0.0,0.99631,0.0,0.75794]
[1777722941836,59.29,78119.31,0.0,0.99633,0.0,0.75568]
[1777722947112,59.29,78118.93,0.0,0.99633,0.0,0.75587]
[1777722952914,59.29,78119.36,0.0,0.99633,0.0,0.75566]
[1777722957949,59.29,78118.53,0.0,0.99633,0.0,0.75606]
[1777722962984,59.29,78119.74,0.0,0.99633,0.0,0.75547]
[1777722970033,59.29,78121.89,0.0,0.99633,0.0,0.75443]
[1777722975068,59.29,78125.25,0.0,0.99634,0.0,0.7528]
[1777722981110,59.29,78126.99,0.0,0.99635,0.0,0.75195]
[1777722983124,59.29,78132.86,0.0,0.99636,0.0,0.74912]
[1777722988160,59.29,78134.17,0.0,0.99637,0.0,0.74848]
[1777722993195,59.29,78137.03,0.0,0.99638,0.0,0.74637]
[1777722998230,59.29,78135.23,0.0,0.99637,0.0,0.74723]
[1777723004271,59.29,78136.33,0.0,0.99638,0.0,0.7467]
[1777723009307,59.29,78136.58,0.0,0.99638,0.0,0.74658]
[1777723015349,59.29,78136.24,0.0,0.99638,0.0,0.74675]
[1777723021390,59.29,78135.51,0.0,0.99637,0.0,0.7471]
[1777723027432,59.29,78133.66,0.0,0.99637,0.0,0.74799]
[1777723036496,59.29,78133.27,0.0,0.99637,0.0,0.74818]
[1777723041531,59.29,78131.73,0.0,0.99636,0.0,0.74892]
[1777723046565,59.29,78131.37,0.0,0.99636,0.0,0.7491]
[1777723051602,59.29,78131.95,0.0,0.99637,0.0,0.74808]
[1777723057888,59.29,78133.24,0.0,0.99637,0.0,0.74745]
[1777723063685,59.29,78132.82,0.0,0.99637,0.0,0.74766]
[1777723069730,59.29,78132.6,0.0,0.99637,0.0,0.74776]
[1777723078029,59.29,78132.38,0.0,0.99637,0.0,0.74787]
[1777723085845,59.29,78132.23,0.0,0.99637,0.0,0.74794]
[1777723096918,59.29,78134.1,0.0,0.99637,0.0,0.74704]
[1777723108254,59.29,78138.33,0.0,0.99639,0.0,0.745]
[1777723118342,59.29,78139.9,0.0,0.99639,0.0,0.74351]
[1777723124110,59.29,78140.95,0.0,0.9964,0.0,0.74301]
[1777723133172,59.29,78141.48,0.0,0.9964,0.0,0.74276]
[1777723138481,59.29,78142.24,0.0,0.9964,0.0,0.74239]
[1777723146264,59.29,78142.53,0.0,0.9964,0.0,0.74225]
[1777723151299,59.29,78142.51,0.0,0.9964,0.0,0.74226]
[1777723157341,59.29,78142.38,0.0,0.9964,0.0,0.74232]
[1777723165401,59.29,78142.24,0.0,0.9964,0.0,0.74239]
[1777723170431,59.29,78142.12,0.0,0.9964,0.0,0.74245]
[1777723175469,59.29,78141.94,0.0,0.9964,0.0,0.7418]
[1777723180503,59.29,78141.75,0.0,0.9964,0.0,0.74189]
[1777723186544,59.29,78141.62,0.0,0.9964,0.0,0.74195]
[1777723191578,59.29,78141.81,0.0,0.9964,0.0,0.74186]
[1777723199635,59.29,78142.16,0.0,0.9964,0.0,0.7417]
[1777723204671,59.29,78143.09,0.0,0.9964,0.0,0.74125]
[1777723210713,59.29,78139.64,0.0,0.9964,0.0,0.7429]
[1777723215749,59.29,78138.39,0.0,0.99639,0.0,0.7435]
[1777723220782,59.29,78134.98,0.0,0.99638,0.0,0.74514]
[1777723226825,59.29,78134.36,0.0,0.99638,0.0,0.74544]
[1777723231860,59.29,78132.34,0.0,0.99638,0.0,0.74567]
[1777723236895,59.29,78131.41,0.0,0.99638,0.0,0.74612]
[1777723243943,59.29,78130.9,0.0,0.99638,0.0,0.74637]
[1777723249253,59.29,78128.94,0.0,0.99637,0.0,0.74731]
[1777723256028,59.29,78128.31,0.0,0.99637,0.0,0.74761]
[1777723261064,59.29,78128.58,0.0,0.99637,0.0,0.74748]
[1777723266099,59.29,78127.5,0.0,0.99637,0.0,0.74801]
[1777723272144,59.29,78127.04,0.0,0.99637,0.0,0.74823]
[1777723277177,59.29,78126.65,0.0,0.99636,0.0,0.74842]
[1777723282211,59.29,78126.09,0.0,0.99636,0.0,0.74869]
[1777723287246,59.29,78125.94,0.0,0.99636,0.0,0.74876]
[1777723292281,59.29,78126.14,0.0,0.99637,0.0,0.74792]
[1777723297316,59.29,78127.28,0.0,0.99637,0.0,0.74737]
[1777723301344,59.29,78117.5,0.0,0.99634,0.0,0.7521]
[1777723302351,59.29,78109.34,0.0,0.99632,0.0,0.75607]
[1777723307386,59.29,78104.26,0.0,0.99631,0.0,0.75855]
[1777723312421,59.29,78102.75,0.0,0.9963,0.0,0.75928]
[1777723317456,59.29,78103.25,0.0,0.99631,0.0,0.75904]
[1777723322490,59.29,78104.04,0.0,0.99631,0.0,0.75865]
[1777723328533,59.29,78104.7,0.0,0.99631,0.0,0.75833]
[1777723334577,59.29,78104.22,0.0,0.99631,0.0,0.75856]
[1777723339890,59.29,78102.26,0.0,0.9963,0.0,0.75952]
[1777723345655,59.29,78099.03,0.0,0.99629,0.0,0.7611]
[1777723350689,59.29,78098.84,0.0,0.99629,0.0,0.7612]
[1777723355725,59.29,78098.33,0.0,0.9963,0.0,0.7607]
[1777723363781,59.29,78098.31,0.0,0.9963,0.0,0.76071]
[1777723368816,59.29,78098.12,0.0,0.9963,0.0,0.7608]
[1777723373852,59.29,78098.02,0.0,0.99629,0.0,0.76085]
[1777723380901,59.29,78097.94,0.0,0.99629,0.0,0.76089]
[1777723386943,59.29,78097.64,0.0,0.99629,0.0,0.76104]
[1777723391979,59.29,78097.53,0.0,0.99629,0.0,0.76109]
[1777723397013,59.29,78097.61,0.0,0.99629,0.0,0.76105]
[1777723403055,59.29,78097.37,0.0,0.99629,0.0,0.76117]
[1777723408090,59.29,78097.3,0.0,0.99629,0.0,0.7612]
[1777723413126,59.29,78097.32,0.0,0.9963,0.0,0.76044]
[1777723420453,59.29,78097.57,0.0,0.9963,0.0,0.76032]
[1777723426216,59.29,78097.48,0.0,0.9963,0.0,0.76036]
[1777723436288,59.29,78096.33,0.0,0.99629,0.0,0.76093]
[1777723441324,59.29,78095.88,0.0,0.99629,0.0,0.76115]
[1777723446359,59.29,78096.47,0.0,0.99629,0.0,0.76086]
[1777723453408,59.29,78096.59,0.0,0.99629,0.0,0.7608]
[1777723458446,59.29,78098.3,0.0,0.9963,0.0,0.75996]
[1777723465492,59.29,78098.27,0.0,0.9963,0.0,0.75998]
[1777723470803,59.29,78097.98,0.0,0.9963,0.0,0.76012]
[1777723477577,59.29,78098.01,0.0,0.9963,0.0,0.75936]
[1777723485633,59.29,78097.66,0.0,0.9963,0.0,0.75953]
[1777723490944,59.29,78097.69,0.0,0.9963,0.0,0.75951]
[1777723496710,59.29,78098.15,0.0,0.9963,0.0,0.75929]
[1777723498724,59.29,78109.15,0.0,0.99633,0.0,0.75392]
[1777723503760,59.29,78108.08,0.0,0.99633,0.0,0.75444]
[1777723508798,59.29,78108.11,0.0,0.99633,0.0,0.75443]
[1777723513830,59.29,78107.04,0.0,0.99633,0.0,0.75495]
[1777723518864,59.29,78107.41,0.0,0.99633,0.0,0.75477]
[1777723524906,59.29,78108.07,0.0,0.99633,0.0,0.75445]
[1777723529942,59.29,78105.24,0.0,0.99632,0.0,0.75583]
[1777723534977,59.29,78106.37,0.0,0.99633,0.0,0.75453]
[1777723540013,59.29,78108.38,0.0,0.99633,0.0,0.75355]
[1777723545047,59.29,78108.66,0.0,0.99633,0.0,0.75342]
[1777723550081,59.29,78110.13,0.0,0.99634,0.0,0.7527]
[1777723554110,59.29,78118.58,0.0,0.99636,0.0,0.74861]
[1777723555117,59.29,78120.85,0.0,0.99637,0.0,0.74752]
[1777723560152,59.29,78120.41,0.0,0.99637,0.0,0.74773]
[1777723565188,59.29,78118.71,0.0,0.99636,0.0,0.74855]
[1777723570226,59.29,78119.15,0.0,0.99636,0.0,0.74834]
[1777723578278,59.29,78118.67,0.0,0.99636,0.0,0.74857]
[1777723583314,59.29,78119.58,0.0,0.99636,0.0,0.74813]
[1777723588347,59.29,78121.54,0.0,0.99637,0.0,0.74718]
[1777723593383,59.29,78121.91,0.0,0.99637,0.0,0.74626]
[1777723599425,59.29,78122.89,0.0,0.99638,0.0,0.74579]
[1777723604460,59.29,78123.78,0.0,0.99638,0.0,0.74536]
[1777723609495,59.29,78123.96,0.0,0.99638,0.0,0.74528]
[1777723611796,59.29,78130.07,0.0,0.99639,0.0,0.74234]
[1777723612518,59.29,78130.07,0.0,0.99639,0.0,0.74234]
[1777723617551,59.29,78132.09,0.0,0.9964,0.0,0.74137]
[1777723622587,59.29,78131.32,0.0,0.9964,0.0,0.74174]
[1777723627621,59.29,78131.62,0.0,0.9964,0.0,0.7416]
[1777723629636,59.29,78139.87,0.0,0.99642,0.0,0.73765]
[1777723634670,59.29,78143.84,0.0,0.99643,0.0,0.73576]
[1777723639705,59.29,78146.88,0.0,0.99644,0.0,0.73432]
[1777723644740,59.29,78151.8,0.0,0.99645,0.0,0.73198]
[1777723649774,59.29,78155.0,0.0,0.99646,0.0,0.73047]
[1777723654810,59.29,78156.79,0.0,0.99647,0.0,0.72889]
[1777723659845,59.29,78158.21,0.0,0.99647,0.0,0.72822]
[1777723662866,59.29,78153.58,0.0,0.99646,0.0,0.73041]
[1777723667901,59.29,78152.42,0.0,0.99646,0.0,0.73096]
[1777723672937,59.29,78149.14,0.0,0.99645,0.0,0.73251]
[1777723682289,59.29,78146.33,0.0,0.99644,0.0,0.73385]
[1777723688045,59.29,78140.3,0.0,0.99643,0.0,0.73672]
[1777723693080,59.29,78138.37,0.0,0.99642,0.0,0.73764]
[1777723700129,59.29,78135.53,0.0,0.99641,0.0,0.73899]
[1777723705163,59.29,78132.46,0.0,0.9964,0.0,0.74046]
[1777723711206,59.29,78131.25,0.0,0.9964,0.0,0.7403]
[1777723716241,59.29,78130.38,0.0,0.9964,0.0,0.74072]
[1777723722283,59.29,78129.75,0.0,0.9964,0.0,0.74102]
[1777723724297,59.29,78136.34,0.0,0.99642,0.0,0.73787]
[1777723730339,59.29,78136.33,0.0,0.99642,0.0,0.73788]
[1777723735374,59.29,78136.19,0.0,0.99642,0.0,0.73794]
[1777723742710,59.29,78135.86,0.0,0.99642,0.0,0.7381]
[1777723748465,59.29,78134.35,0.0,0.99641,0.0,0.73882]
[1777723754506,59.29,78133.95,0.0,0.99641,0.0,0.73901]
[1777723759541,59.29,78133.47,0.0,0.99641,0.0,0.73924]
[1777723764576,59.29,78137.1,0.0,0.99642,0.0,0.73751]
[1777723766591,59.29,78099.43,0.0,0.99632,0.0,0.75567]
[1777723767598,59.29,78094.01,0.0,0.99631,0.0,0.75832]
[1777723769612,59.29,78088.2,0.0,0.99629,0.0,0.76116]
[1777723774648,59.29,78089.74,0.0,0.9963,0.0,0.75966]
[1777723779682,59.29,78092.26,0.0,0.9963,0.0,0.75843]
[1777723784719,59.29,78092.52,0.0,0.9963,0.0,0.7583]
[1777723790759,59.29,78092.69,0.0,0.99631,0.0,0.75822]
[1777723795794,59.29,78092.49,0.0,0.9963,0.0,0.75831]
[1777723800830,59.29,78092.35,0.0,0.9963,0.0,0.75838]
[1777723805864,59.29,78092.46,0.0,0.9963,0.0,0.75833]
[1777723810899,59.29,78090.66,0.0,0.9963,0.0,0.75921]
[1777723815937,59.29,78089.97,0.0,0.9963,0.0,0.75955]
[1777723820969,59.29,78091.15,0.0,0.9963,0.0,0.75897]
[1777723827014,59.29,78091.1,0.0,0.9963,0.0,0.75899]
[1777723833345,59.29,78090.25,0.0,0.9963,0.0,0.75866]
[1777723839095,59.29,78090.53,0.0,0.9963,0.0,0.75852]
[1777723844131,59.29,78090.64,0.0,0.9963,0.0,0.75847]
[1777723850175,59.29,78088.09,0.0,0.9963,0.0,0.75972]
[1777723855208,59.29,78091.19,0.0,0.9963,0.0,0.7582]
[1777723861251,59.29,78089.66,0.0,0.9963,0.0,0.75895]
[1777723866286,59.29,78089.4,0.0,0.9963,0.0,0.75908]
[1777723871321,59.29,78088.63,0.0,0.9963,0.0,0.75945]
[1777723876355,59.29,78088.11,0.0,0.9963,0.0,0.75971]
[1777723881391,59.29,78088.09,0.0,0.9963,0.0,0.75972]
[1777723886426,59.29,78087.45,0.0,0.99629,0.0,0.76003]
[1777723891462,59.29,78087.25,0.0,0.9963,0.0,0.75938]
[1777723900525,59.29,78087.18,0.0,0.9963,0.0,0.75941]
[1777723907578,59.29,78087.29,0.0,0.9963,0.0,0.75936]
[1777723912613,59.29,78087.87,0.0,0.9963,0.0,0.75907]
[1777723917647,59.29,78087.8,0.0,0.9963,0.0,0.75911]
[1777723922683,59.29,78088.0,0.0,0.9963,0.0,0.75901]
[1777723928725,59.29,78087.77,0.0,0.9963,0.0,0.75912]
[1777723929733,59.29,78092.83,0.0,0.99631,0.0,0.75665]
[1777723930739,59.29,78100.64,0.0,0.99633,0.0,0.75285]
[1777723935776,59.29,78100.75,0.0,0.99633,0.0,0.75279]
[1777723940810,59.29,78100.3,0.0,0.99633,0.0,0.75301]
[1777723945845,59.29,78100.56,0.0,0.99633,0.0,0.75289]
[1777723950880,59.29,78102.06,0.0,0.99634,0.0,0.75216]
[1777723954185,59.29,78115.43,0.0,0.99638,0.0,0.74495]
[1777723954909,59.29,78115.43,0.0,0.99638,0.0,0.74495]
[1777723960950,59.29,78116.54,0.0,0.99638,0.0,0.74442]
[1777723965985,59.29,78117.48,0.0,0.99638,0.0,0.74396]
[1777723974326,59.29,78118.47,0.0,0.99638,0.0,0.74349]
[1777723981091,59.29,78118.79,0.0,0.99639,0.0,0.74333]
[1777723987133,59.29,78119.0,0.0,0.99639,0.0,0.74323]
[1777723994469,59.29,78117.34,0.0,0.99638,0.0,0.74403]
[1777724001231,59.29,78118.57,0.0,0.99639,0.0,0.74344]
[1777724006265,59.29,78118.59,0.0,0.99639,0.0,0.74343]
[1777724012309,59.29,78119.03,0.0,0.99639,0.0,0.74248]
[1777724018354,59.29,78118.91,0.0,0.99639,0.0,0.74254]
[1777724023387,59.29,78118.98,0.0,0.99639,0.0,0.74251]
[1777724029429,59.29,78120.21,0.0,0.99639,0.0,0.74192]
[1777724033457,59.29,78126.3,0.0,0.99641,0.0,0.739]
[1777724038492,59.29,78127.06,0.0,0.99641,0.0,0.73863]
[1777724043530,59.29,78125.62,0.0,0.99641,0.0,0.73932]
[1777724048568,59.29,78124.83,0.0,0.99641,0.0,0.7397]
[1777724055618,59.29,78124.05,0.0,0.9964,0.0,0.74007]
[1777724060652,59.29,78123.66,0.0,0.9964,0.0,0.74026]
[1777724067701,59.29,78123.07,0.0,0.9964,0.0,0.74054]
[1777724072736,59.29,78123.37,0.0,0.9964,0.0,0.73966]
[1777724077771,59.29,78119.96,0.0,0.9964,0.0,0.7413]
[1777724085101,59.29,78120.27,0.0,0.9964,0.0,0.74115]
[1777724090861,59.29,78122.13,0.0,0.9964,0.0,0.74026]
[1777724098918,59.29,78122.17,0.0,0.9964,0.0,0.74024]
[1777724100932,59.29,78117.99,0.0,0.99639,0.0,0.74224]
[1777724105967,59.29,78119.21,0.0,0.99639,0.0,0.74166]
[1777724112014,59.29,78118.67,0.0,0.99639,0.0,0.74192]
[1777724117045,59.29,78118.47,0.0,0.99639,0.0,0.74201]
[1777724122080,59.29,78117.79,0.0,0.99639,0.0,0.74234]
[1777724132151,59.29,78117.97,0.0,0.99639,0.0,0.74152]
[1777724141213,59.29,78117.82,0.0,0.99639,0.0,0.74159]
[1777724147255,59.29,78117.87,0.0,0.99639,0.0,0.74156]
[1777724152290,59.29,78118.24,0.0,0.99639,0.0,0.74139]
[1777724159339,59.29,78118.44,0.0,0.9964,0.0,0.74129]
[1777724165662,59.29,78118.98,0.0,0.9964,0.0,0.74103]
[1777724175732,59.29,78119.25,0.0,0.9964,0.0,0.7409]
[1777724183507,59.29,78118.57,0.0,0.9964,0.0,0.74123]
[1777724189550,59.29,78118.51,0.0,0.9964,0.0,0.74126]
[1777724194584,59.29,78119.53,0.0,0.9964,0.0,0.74003]
[1777724199619,59.29,78119.59,0.0,0.9964,0.0,0.74]
[1777724205942,59.29,78119.53,0.0,0.9964,0.0,0.74003]
[1777724211703,59.29,78119.27,0.0,0.9964,0.0,0.74016]
[1777724217745,59.29,78119.22,0.0,0.9964,0.0,0.74018]
[1777724222780,59.29,78121.89,0.0,0.99641,0.0,0.7389]
[1777724233857,59.29,78122.14,0.0,0.99641,0.0,0.73878]
[1777724240906,59.29,78120.91,0.0,0.99641,0.0,0.73937]
[1777724246223,59.29,78120.97,0.0,0.99641,0.0,0.73934]
[1777724251983,59.29,78120.1,0.0,0.99641,0.0,0.73902]
[1777724257025,59.29,78120.17,0.0,0.99641,0.0,0.73899]
[1777724262060,59.29,78120.02,0.0,0.99641,0.0,0.73906]
[1777724267095,59.29,78118.49,0.0,0.9964,0.0,0.73979]
[1777724274148,59.29,78117.63,0.0,0.9964,0.0,0.74021]
[1777724279179,59.29,78117.59,0.0,0.9964,0.0,0.74022]
[1777724286504,59.29,78124.05,0.0,0.99642,0.0,0.73713]
[1777724296579,59.29,78125.92,0.0,0.99642,0.0,0.73624]
[1777724303347,59.29,78128.25,0.0,0.99643,0.0,0.73513]
[1777724310396,59.29,78130.21,0.0,0.99643,0.0,0.7342]
[1777724316720,59.29,78130.28,0.0,0.99644,0.0,0.73343]
[1777724322480,59.29,78130.45,0.0,0.99644,0.0,0.73335]
[1777724327515,59.29,78128.47,0.0,0.99643,0.0,0.7343]
[1777724332550,59.29,78127.29,0.0,0.99643,0.0,0.73486]
[1777724339600,59.29,78126.65,0.0,0.99643,0.0,0.73516]
[1777724346930,59.29,78125.84,0.0,0.99643,0.0,0.73555]
[1777724352691,59.29,78124.09,0.0,0.99642,0.0,0.73638]
[1777724357726,59.29,78123.01,0.0,0.99642,0.0,0.7369]
[1777724362761,59.29,78122.56,0.0,0.99642,0.0,0.73711]
[1777724367796,59.29,78121.78,0.0,0.99641,0.0,0.73748]
[1777724372832,59.29,78121.3,0.0,0.99642,0.0,0.73698]
[1777724378872,59.29,78120.97,0.0,0.99642,0.0,0.73714]
[1777724383907,59.29,78120.64,0.0,0.99642,0.0,0.73729]
[1777724388943,59.29,78119.5,0.0,0.99641,0.0,0.73784]
[1777724393987,59.29,78119.73,0.0,0.99641,0.0,0.73773]
[1777724400036,59.29,78118.95,0.0,0.99641,0.0,0.7381]
[1777724405062,59.29,78119.19,0.0,0.99641,0.0,0.73799]
[1777724410097,59.29,78118.47,0.0,0.99641,0.0,0.73833]
[1777724416138,59.29,78118.4,0.0,0.99641,0.0,0.73836]
[1777724422193,59.29,78118.18,0.0,0.99641,0.0,0.73847]
[1777724427491,59.29,78117.79,0.0,0.99641,0.0,0.73866]
[1777724433257,59.29,78118.34,0.0,0.99641,0.0,0.73766]
[1777724439300,59.29,78118.1,0.0,0.99641,0.0,0.73777]
[1777724447632,59.29,78117.52,0.0,0.99641,0.0,0.73805]
[1777724454410,59.29,78117.22,0.0,0.99641,0.0,0.73819]
[1777724461455,59.29,78117.65,0.0,0.99641,0.0,0.73799]
[1777724466491,59.29,78117.62,0.0,0.99641,0.0,0.738]
[1777724471525,59.29,78117.48,0.0,0.99641,0.0,0.73807]
[1777724476560,59.29,78117.48,0.0,0.99641,0.0,0.73807]
[1777724481595,59.29,78117.68,0.0,0.99641,0.0,0.73797]
[1777724486630,59.29,78117.37,0.0,0.99641,0.0,0.73812]
[1777724491664,59.29,78117.31,0.0,0.99641,0.0,0.73742]
[1777724496700,59.29,78117.29,0.0,0.99641,0.0,0.73743]
[1777724502743,59.29,78117.56,0.0,0.99641,0.0,0.7373]
[1777724508059,59.29,78117.46,0.0,0.99641,0.0,0.73734]
[1777724515835,59.29,78117.55,0.0,0.99641,0.0,0.7373]
[1777724521878,59.29,78117.44,0.0,0.99641,0.0,0.73735]
[1777724527920,59.29,78118.4,0.0,0.99642,0.0,0.73689]
[1777724535977,59.29,78118.47,0.0,0.99642,0.0,0.73686]
[1777724541012,59.29,78119.02,0.0,0.99642,0.0,0.7366]
[1777724546049,59.29,78119.35,0.0,0.99642,0.0,0.73644]
[1777724554105,59.29,78119.31,0.0,0.99642,0.0,0.73573]
[1777724560146,59.29,78119.51,0.0,0.99642,0.0,0.73563]
[1777724565182,59.29,78119.2,0.0,0.99642,0.0,0.73578]
[1777724570216,59.29,78118.9,0.0,0.99642,0.0,0.73592]
[1777724576259,59.29,78118.64,0.0,0.99642,0.0,0.73605]
[1777724581408,59.29,78125.04,0.0,0.99644,0.0,0.733]
[1777724586440,59.29,78126.99,0.0,0.99644,0.0,0.73207]
[1777724591477,59.29,78128.39,0.0,0.99645,0.0,0.73141]
[1777724598691,59.29,78128.5,0.0,0.99645,0.0,0.73136]
[1777724604567,59.29,78132.14,0.0,0.99646,0.0,0.72963]
[1777724609602,59.29,78134.23,0.0,0.99646,0.0,0.72864]
[1777724615644,59.29,78133.97,0.0,0.99646,0.0,0.72804]
[1777724624709,59.29,78133.79,0.0,0.99646,0.0,0.72812]
[1777724629745,59.29,78135.96,0.0,0.99647,0.0,0.7271]
[1777724634780,59.29,78137.17,0.0,0.99647,0.0,0.72653]
[1777724639816,59.29,78137.39,0.0,0.99647,0.0,0.72642]
[1777724644851,59.29,78137.92,0.0,0.99647,0.0,0.72617]
[1777724650894,59.29,78138.58,0.0,0.99648,0.0,0.72586]
[1777724651900,59.29,78143.61,0.0,0.99649,0.0,0.72349]
[1777724652906,59.29,78148.78,0.0,0.9965,0.0,0.72107]
[1777724659117,59.29,78148.02,0.0,0.9965,0.0,0.72142]
[1777724664991,59.29,78147.53,0.0,0.9965,0.0,0.72165]
[1777724670028,59.29,78147.53,0.0,0.9965,0.0,0.72165]
[1777724675063,59.29,78148.25,0.0,0.9965,0.0,0.72059]
[1777724681104,59.29,78148.26,0.0,0.9965,0.0,0.72059]
[1777724686139,59.29,78149.4,0.0,0.99651,0.0,0.72005]
[1777724691175,59.29,78150.6,0.0,0.99651,0.0,0.71949]
[1777724698224,59.29,78152.4,0.0,0.99652,0.0,0.71865]
[1777724706284,59.29,78154.13,0.0,0.99652,0.0,0.71784]
[1777724711318,59.29,78157.62,0.0,0.99653,0.0,0.71621]
[1777724716354,59.29,78157.21,0.0,0.99653,0.0,0.71641]
[1777724721389,59.29,78157.84,0.0,0.99653,0.0,0.71611]
[1777724726428,59.29,78158.07,0.0,0.99653,0.0,0.71601]
[1777724728440,59.29,78166.4,0.0,0.99655,0.0,0.71213]
[1777724729609,59.29,78167.06,0.0,0.99655,0.0,0.71183]
[1777724735489,59.29,78166.99,0.0,0.99656,0.0,0.71114]
[1777724740525,59.29,78167.78,0.0,0.99656,0.0,0.71078]
[1777724742538,59.29,78202.12,0.0,0.99664,0.0,0.69504]
[1777724743546,59.29,78202.72,0.0,0.99665,0.0,0.69477]
[1777724748585,59.29,78202.04,0.0,0.99664,0.0,0.69508]
[1777724753616,59.29,78200.17,0.0,0.99664,0.0,0.69593]
[1777724758650,59.29,78200.81,0.0,0.99664,0.0,0.69563]
[1777724763687,59.29,78200.46,0.0,0.99664,0.0,0.69579]
[1777724769902,59.29,78199.42,0.0,0.99664,0.0,0.69627]
[1777724774765,59.29,78206.51,0.0,0.99666,0.0,0.69305]
[1777724779972,59.29,78207.93,0.0,0.99666,0.0,0.69241]
[1777724785840,59.29,78213.89,0.0,0.99667,0.0,0.68972]
[1777724787854,59.29,78221.28,0.0,0.99669,0.0,0.68639]
[1777724790044,59.29,78213.47,0.0,0.99667,0.0,0.68991]
[1777724791882,59.29,78207.36,0.0,0.99666,0.0,0.69196]
[1777724796916,59.29,78207.39,0.0,0.99666,0.0,0.69195]
[1777724800114,59.29,78221.54,0.0,0.9967,0.0,0.68558]
[1777724805981,59.29,78220.14,0.0,0.99669,0.0,0.68621]
[1777724807995,59.29,78225.71,0.0,0.99671,0.0,0.68371]
[1777724814037,59.29,78226.13,0.0,0.99671,0.0,0.68352]
[1777724819072,59.29,78226.7,0.0,0.99671,0.0,0.68327]
[1777724828135,59.29,78226.45,0.0,0.99671,0.0,0.68338]
[1777724833171,59.29,78226.72,0.0,0.99671,0.0,0.68326]
[1777724838205,59.29,78226.43,0.0,0.99671,0.0,0.68339]
[1777724843239,59.29,78226.76,0.0,0.99671,0.0,0.68324]
[1777724848274,59.29,78226.61,0.0,0.99671,0.0,0.68331]
[1777724853309,59.29,78229.66,0.0,0.99672,0.0,0.68125]
[1777724858345,59.29,78229.19,0.0,0.99672,0.0,0.68146]
[1777724862373,59.29,78234.86,0.0,0.99673,0.0,0.67894]
[1777724867408,59.29,78237.18,0.0,0.99674,0.0,0.6779]
[1777724872443,59.29,78237.5,0.0,0.99674,0.0,0.67776]
[1777724877479,59.29,78237.73,0.0,0.99674,0.0,0.67766]
[1777724882515,59.29,78240.01,0.0,0.99674,0.0,0.67665]
[1777724884527,59.29,78245.56,0.0,0.99676,0.0,0.67419]
[1777724890750,59.29,78245.27,0.0,0.99676,0.0,0.67432]
[1777724897617,59.29,78246.54,0.0,0.99676,0.0,0.67376]
[1777724902653,59.29,78249.13,0.0,0.99677,0.0,0.67262]
[1777724907687,59.29,78252.59,0.0,0.99677,0.0,0.67109]
[1777724909703,59.29,78246.91,0.0,0.99676,0.0,0.6736]
[1777724910890,59.29,78242.16,0.0,0.99675,0.0,0.6757]
[1777724917758,59.29,78239.64,0.0,0.99675,0.0,0.67612]
[1777724924807,59.29,78239.57,0.0,0.99675,0.0,0.67615]
[1777724931032,59.29,78239.06,0.0,0.99674,0.0,0.67638]
[1777724935904,59.29,78232.16,0.0,0.99673,0.0,0.67945]
[1777724939933,59.29,78225.67,0.0,0.99671,0.0,0.68234]
[1777724944968,59.29,78228.92,0.0,0.99672,0.0,0.68089]
[1777724950003,59.29,78229.1,0.0,0.99672,0.0,0.68081]
[1777724955042,59.29,78229.8,0.0,0.99672,0.0,0.6805]
[1777724960077,59.29,78230.78,0.0,0.99672,0.0,0.68006]
[1777724965112,59.29,78231.8,0.0,0.99673,0.0,0.67961]
[1777724970147,59.29,78232.36,0.0,0.99673,0.0,0.67936]
[1777724976188,59.29,78233.71,0.0,0.99673,0.0,0.67806]
[1777724981384,59.29,78235.09,0.0,0.99674,0.0,0.67745]
[1777724987266,59.29,78236.47,0.0,0.99674,0.0,0.67684]
[1777724994317,59.29,78236.94,0.0,0.99674,0.0,0.67663]
[1777725000357,59.29,78237.01,0.0,0.99674,0.0,0.6766]
[1777725006401,59.29,78237.85,0.0,0.99675,0.0,0.67623]
[1777725011597,59.29,78237.33,0.0,0.99674,0.0,0.67646]
[1777725017479,59.29,78238.03,0.0,0.99675,0.0,0.67615]
[1777725022511,59.29,78242.01,0.0,0.99676,0.0,0.67439]
[1777725027546,59.29,78241.68,0.0,0.99675,0.0,0.67453]
[1777725032582,59.29,78244.62,0.0,0.99676,0.0,0.67254]
[1777725038623,59.29,78245.8,0.0,0.99677,0.0,0.67202]
[1777725043658,59.29,78246.11,0.0,0.99677,0.0,0.67189]
[1777725049701,59.29,78246.17,0.0,0.99677,0.0,0.67186]
[1777725053729,59.29,78238.64,0.0,0.99675,0.0,0.67519]
[1777725054736,59.29,78233.95,0.0,0.99674,0.0,0.67727]
[1777725061963,59.29,78232.25,0.0,0.99673,0.0,0.67802]
[1777725067828,59.29,78230.05,0.0,0.99673,0.0,0.679]
[1777725070849,59.29,78222.99,0.0,0.99671,0.0,0.68215]
[1777725075884,59.29,78222.61,0.0,0.99671,0.0,0.68232]
[1777725080919,59.29,78222.88,0.0,0.99671,0.0,0.6822]
[1777725085961,59.29,78222.83,0.0,0.99671,0.0,0.68222]
[1777725087978,59.29,78205.36,0.0,0.99667,0.0,0.69006]
[1777725093010,59.29,78208.22,0.0,0.99668,0.0,0.68807]
[1777725098045,59.29,78207.34,0.0,0.99668,0.0,0.68847]
[1777725101064,59.29,78202.34,0.0,0.99666,0.0,0.69073]
[1777725106100,59.29,78199.68,0.0,0.99666,0.0,0.69193]
[1777725111136,59.29,78196.68,0.0,0.99665,0.0,0.69329]
[1777725114156,59.29,78190.91,0.0,0.99664,0.0,0.69591]
[1777725120198,59.29,78189.69,0.0,0.99663,0.0,0.69646]
[1777725125233,59.29,78194.1,0.0,0.99664,0.0,0.69446]
[1777725131275,59.29,78195.64,0.0,0.99665,0.0,0.69376]
[1777725136310,59.29,78193.71,0.0,0.99664,0.0,0.69463]
[1777725141345,59.29,78193.23,0.0,0.99664,0.0,0.69485]
[1777725146381,59.29,78193.27,0.0,0.99664,0.0,0.69483]
[1777725152598,59.29,78192.9,0.0,0.99664,0.0,0.6943]
[1777725158465,59.29,78194.27,0.0,0.99665,0.0,0.69368]
[1777725163499,59.29,78193.24,0.0,0.99665,0.0,0.69414]
[1777725169541,59.29,78193.1,0.0,0.99665,0.0,0.69421]
[1777725177597,59.29,78193.7,0.0,0.99665,0.0,0.69393]
[1777725182811,59.29,78194.37,0.0,0.99665,0.0,0.69363]
[1777725185653,59.29,78204.16,0.0,0.99667,0.0,0.6892]
[1777725186660,59.29,78206.05,0.0,0.99668,0.0,0.68835]
[1777725191696,59.29,78205.8,0.0,0.99668,0.0,0.68846]
[1777725196730,59.29,78208.99,0.0,0.99668,0.0,0.68703]
[1777725200757,59.29,78214.23,0.0,0.9967,0.0,0.68468]
[1777725205793,59.29,78215.77,0.0,0.9967,0.0,0.68399]
[1777725210828,59.29,78218.03,0.0,0.99671,0.0,0.68297]
[1777725215862,59.29,78219.37,0.0,0.99671,0.0,0.68168]
[1777725220900,59.29,78220.24,0.0,0.99672,0.0,0.68129]
[1777725225933,59.29,78221.27,0.0,0.99672,0.0,0.68083]
[1777725230968,59.29,78221.98,0.0,0.99672,0.0,0.68052]
[1777725236012,59.29,78224.05,0.0,0.99672,0.0,0.67959]
[1777725242047,59.29,78224.65,0.0,0.99673,0.0,0.67933]
[1777725247083,59.29,78225.27,0.0,0.99673,0.0,0.67905]
[1777725253303,59.29,78225.42,0.0,0.99673,0.0,0.67898]
[1777725260171,59.29,78225.11,0.0,0.99673,0.0,0.67912]
[1777725262188,59.29,78231.44,0.0,0.99674,0.0,0.67631]
[1777725267220,59.29,78229.64,0.0,0.99674,0.0,0.67711]
[1777725272255,59.29,78229.0,0.0,0.99674,0.0,0.6767]
[1777725277291,59.29,78228.1,0.0,0.99674,0.0,0.6771]
[1777725282325,59.29,78228.06,0.0,0.99674,0.0,0.67712]
[1777725287362,59.29,78227.78,0.0,0.99674,0.0,0.67724]
[1777725292394,59.29,78228.07,0.0,0.99674,0.0,0.67711]
[1777725297430,59.29,78228.4,0.0,0.99674,0.0,0.67697]
[1777725302465,59.29,78228.03,0.0,0.99674,0.0,0.67713]
[1777725307499,59.29,78227.65,0.0,0.99674,0.0,0.6773]
[1777725312535,59.29,78223.82,0.0,0.99673,0.0,0.679]
[1777725317569,59.29,78224.43,0.0,0.99673,0.0,0.67873]
[1777725323797,59.29,78224.83,0.0,0.99673,0.0,0.67855]
[1777725329660,59.29,78224.73,0.0,0.99673,0.0,0.6786]
[1777725334695,59.29,78224.82,0.0,0.99673,0.0,0.67787]
[1777725343940,59.29,78224.8,0.0,0.99673,0.0,0.67787]
[1777725349800,59.29,78225.03,0.0,0.99673,0.0,0.67777]
[1777725356850,59.29,78225.06,0.0,0.99673,0.0,0.67776]
[1777725361884,59.29,78225.91,0.0,0.99674,0.0,0.67738]
[1777725369940,59.29,78225.78,0.0,0.99674,0.0,0.67744]
[1777725376992,59.29,78225.89,0.0,0.99674,0.0,0.67739]
[1777725383032,59.29,78226.26,0.0,0.99674,0.0,0.67723]
[1777725393103,59.29,78226.07,0.0,0.99674,0.0,0.67662]
[1777725398137,59.29,78225.65,0.0,0.99674,0.0,0.67681]
[1777725403172,59.29,78225.67,0.0,0.99674,0.0,0.6768]
[1777725408207,59.29,78225.71,0.0,0.99674,0.0,0.67678]
[1777725415259,59.29,78225.59,0.0,0.99674,0.0,0.67683]
[1777725421301,59.29,78225.61,0.0,0.99674,0.0,0.67682]
[1777725427523,59.29,78225.74,0.0,0.99674,0.0,0.67677]
[1777725433384,59.29,78225.84,0.0,0.99674,0.0,0.67672]
[1777725438420,59.29,78225.52,0.0,0.99674,0.0,0.67686]
[1777725439428,59.29,78217.0,0.0,0.99672,0.0,0.68066]
[1777725444461,59.29,78217.68,0.0,0.99672,0.0,0.68035]
[1777725449496,59.29,78219.29,0.0,0.99672,0.0,0.67963]
[1777725454531,59.29,78220.27,0.0,0.99673,0.0,0.67851]
[1777725459566,59.29,78219.36,0.0,0.99673,0.0,0.67891]
[1777725465608,59.29,78219.82,0.0,0.99673,0.0,0.67871]
[1777725470643,59.29,78220.41,0.0,0.99673,0.0,0.67844]
[1777725477873,59.29,78221.83,0.0,0.99673,0.0,0.67781]
[1777725485748,59.29,78222.31,0.0,0.99673,0.0,0.6776]
[1777725490783,59.29,78222.67,0.0,0.99673,0.0,0.67744]
[1777725498014,59.29,78222.63,0.0,0.99673,0.0,0.67746]
[1777725505890,59.29,78222.84,0.0,0.99673,0.0,0.67736]
[1777725510925,59.29,78222.66,0.0,0.99673,0.0,0.67744]
[1777725516966,59.29,78222.68,0.0,0.99674,0.0,0.67674]
[1777725523007,59.29,78222.51,0.0,0.99674,0.0,0.67682]
[1777725528230,59.29,78222.16,0.0,0.99674,0.0,0.67697]
[1777725538299,59.29,78222.15,0.0,0.99674,0.0,0.67698]
[1777725544154,59.29,78222.52,0.0,0.99674,0.0,0.67681]
[1777725550197,59.29,78222.38,0.0,0.99674,0.0,0.67688]
[1777725555232,59.29,78222.15,0.0,0.99674,0.0,0.67698]
[1777725560266,59.29,78219.28,0.0,0.99673,0.0,0.67825]
[1777725564295,59.29,78213.23,0.0,0.99671,0.0,0.68095]
[1777725566308,59.29,78206.96,0.0,0.9967,0.0,0.68375]
[1777725568510,59.29,78200.57,0.0,0.99668,0.0,0.68662]
[1777725574364,59.29,78199.07,0.0,0.99668,0.0,0.6866]
[1777725579400,59.29,78195.21,0.0,0.99667,0.0,0.68834]
[1777725584439,59.29,78194.18,0.0,0.99667,0.0,0.6888]
[1777725589470,59.29,78190.33,0.0,0.99666,0.0,0.69054]
[1777725595512,59.29,78187.57,0.0,0.99665,0.0,0.69179]
[1777725601554,59.29,78186.07,0.0,0.99665,0.0,0.69247]
[1777725608791,59.29,78185.15,0.0,0.99665,0.0,0.69288]
[1777725615652,59.29,78184.83,0.0,0.99665,0.0,0.69303]
[1777725621694,59.29,78184.72,0.0,0.99665,0.0,0.69308]
[1777725627736,59.29,78184.29,0.0,0.99665,0.0,0.69327]
[1777725632771,59.29,78183.42,0.0,0.99665,0.0,0.69296]
[1777725639002,59.29,78183.27,0.0,0.99665,0.0,0.69303]
[1777725644855,59.29,78182.75,0.0,0.99665,0.0,0.69327]
[1777725650896,59.29,78182.17,0.0,0.99664,0.0,0.69353]
[1777725657946,59.29,78181.11,0.0,0.99664,0.0,0.69401]
[1777725663989,59.29,78179.29,0.0,0.99664,0.0,0.69484]
[1777725669213,59.29,78177.82,0.0,0.99663,0.0,0.69551]
[1777725677080,59.29,78179.41,0.0,0.99664,0.0,0.69479]
[1777725682115,59.29,78179.65,0.0,0.99664,0.0,0.69468]
[1777725684129,59.29,78186.71,0.0,0.99666,0.0,0.69147]
[1777725687151,59.29,78194.39,0.0,0.99667,0.0,0.68801]
[1777725688157,59.29,78196.43,0.0,0.99668,0.0,0.68709]
[1777725693192,59.29,78197.53,0.0,0.99669,0.0,0.68589]
[1777725698229,59.29,78201.49,0.0,0.9967,0.0,0.68411]
[1777725703263,59.29,78205.02,0.0,0.9967,0.0,0.68253]
[1777725708298,59.29,78208.32,0.0,0.99671,0.0,0.68106]
[1777725713333,59.29,78210.28,0.0,0.99672,0.0,0.68018]
[1777725720382,59.29,78211.23,0.0,0.99672,0.0,0.67976]
[1777725726423,59.29,78215.66,0.0,0.99673,0.0,0.67779]
[1777725732467,59.29,78215.99,0.0,0.99673,0.0,0.67764]
[1777725738509,59.29,78216.83,0.0,0.99673,0.0,0.67727]
[1777725743542,59.29,78217.37,0.0,0.99673,0.0,0.67703]
[1777725748578,59.29,78218.21,0.0,0.99674,0.0,0.67665]
[1777725753613,59.29,78218.5,0.0,0.99674,0.0,0.67583]
[1777725758648,59.29,78219.24,0.0,0.99674,0.0,0.6755]
[1777725763683,59.29,78219.4,0.0,0.99674,0.0,0.67543]
[1777725768717,59.29,78219.57,0.0,0.99674,0.0,0.67536]
[1777725775767,59.29,78220.28,0.0,0.99674,0.0,0.67504]
[1777725784830,59.29,78221.53,0.0,0.99675,0.0,0.67449]
[1777725790057,59.29,78221.21,0.0,0.99675,0.0,0.67463]
[1777725795907,59.29,78221.62,0.0,0.99675,0.0,0.67445]
[1777725800941,59.29,78224.0,0.0,0.99675,0.0,0.67339]
[1777725806985,59.29,78223.95,0.0,0.99675,0.0,0.67342]
[1777725812019,59.29,78223.81,0.0,0.99676,0.0,0.67279]
[1777725818067,59.29,78223.55,0.0,0.99676,0.0,0.6729]
[1777725825114,59.29,78224.86,0.0,0.99676,0.0,0.67233]
[1777725830340,59.29,78224.34,0.0,0.99676,0.0,0.67256]
[1777725837198,59.29,78223.97,0.0,0.99676,0.0,0.67272]
[1777725843240,59.29,78220.71,0.0,0.99675,0.0,0.67416]
[1777725848276,59.29,78218.0,0.0,0.99674,0.0,0.67536]
[1777725853310,59.29,78216.49,0.0,0.99674,0.0,0.67603]
[1777725858346,59.29,78214.36,0.0,0.99673,0.0,0.67698]
[1777725863381,59.29,78217.02,0.0,0.99674,0.0,0.6758]
[1777725870434,59.29,78214.92,0.0,0.99673,0.0,0.67673]
[1777725875469,59.29,78212.62,0.0,0.99673,0.0,0.67706]
[1777725881511,59.29,78211.81,0.0,0.99673,0.0,0.67742]
[1777725886545,59.29,78210.45,0.0,0.99673,0.0,0.67802]
[1777725894602,59.29,78209.63,0.0,0.99673,0.0,0.67839]
[1777725899638,59.29,78209.16,0.0,0.99672,0.0,0.6786]
[1777725904672,59.29,78205.4,0.0,0.99672,0.0,0.68028]
[1777725909707,59.29,78205.52,0.0,0.99672,0.0,0.68022]
[1777725915749,59.29,78205.78,0.0,0.99672,0.0,0.68011]
[1777725920975,59.29,78205.54,0.0,0.99672,0.0,0.68021]
[1777725929848,59.29,78205.17,0.0,0.99671,0.0,0.68038]
[1777725934888,59.29,78205.7,0.0,0.99672,0.0,0.67945]
[1777725939918,59.29,78205.79,0.0,0.99672,0.0,0.67941]
[1777725944952,59.29,78205.78,0.0,0.99672,0.0,0.67941]
[1777725951185,59.29,78205.77,0.0,0.99672,0.0,0.67942]
[1777725957037,59.29,78205.4,0.0,0.99672,0.0,0.67958]
[1777725962072,59.29,78207.05,0.0,0.99672,0.0,0.67885]
[1777725968114,59.29,78206.82,0.0,0.99672,0.0,0.67895]
[1777725973149,59.29,78206.49,0.0,0.99672,0.0,0.67909]
[1777725979191,59.29,78205.91,0.0,0.99672,0.0,0.67935]
[1777725985233,59.29,78206.17,0.0,0.99672,0.0,0.67924]
[1777725991465,59.29,78205.87,0.0,0.99672,0.0,0.67868]
[1777725997317,59.29,78206.23,0.0,0.99672,0.0,0.67852]
[1777726002351,59.29,78206.18,0.0,0.99672,0.0,0.67854]
[1777726008394,59.29,78206.0,0.0,0.99672,0.0,0.67862]
[1777726015442,59.29,78205.94,0.0,0.99672,0.0,0.67865]
[1777726020479,59.29,78205.92,0.0,0.99672,0.0,0.67865]
[1777726023499,59.29,78197.49,0.0,0.9967,0.0,0.68242]
[1777726026520,59.29,78194.77,0.0,0.9967,0.0,0.68364]
[1777726031555,59.29,78193.79,0.0,0.99669,0.0,0.68408]
[1777726036590,59.29,78192.36,0.0,0.99669,0.0,0.68472]
[1777726041626,59.29,78191.44,0.0,0.99669,0.0,0.68513]
[1777726046661,59.29,78189.19,0.0,0.99668,0.0,0.68615]
[1777726051695,59.29,78187.66,0.0,0.99668,0.0,0.68613]
[1777726056735,59.29,78187.24,0.0,0.99668,0.0,0.68632]
[1777726061956,59.29,78184.57,0.0,0.99667,0.0,0.68753]
[1777726067812,59.29,78183.11,0.0,0.99667,0.0,0.68818]
[1777726072848,59.29,78183.36,0.0,0.99667,0.0,0.68807]
[1777726077882,59.29,78183.5,0.0,0.99667,0.0,0.68801]
[1777726082917,59.29,78183.34,0.0,0.99667,0.0,0.68808]
[1777726087951,59.29,78183.71,0.0,0.99667,0.0,0.68791]
[1777726092989,59.29,78182.75,0.0,0.99667,0.0,0.68835]
[1777726095001,59.29,78192.03,0.0,0.99669,0.0,0.68417]
[1777726100040,59.29,78192.11,0.0,0.99669,0.0,0.68413]
[1777726105070,59.29,78191.92,0.0,0.99669,0.0,0.68422]
[1777726111114,59.29,78192.22,0.0,0.9967,0.0,0.68339]
[1777726116150,59.29,78192.53,0.0,0.9967,0.0,0.68325]
[1777726122376,59.29,78191.99,0.0,0.9967,0.0,0.68349]
[1777726128232,59.29,78192.77,0.0,0.9967,0.0,0.68314]
[1777726133267,59.29,78192.61,0.0,0.9967,0.0,0.68321]
[1777726139309,59.29,78192.32,0.0,0.9967,0.0,0.68334]
[1777726144345,59.29,78191.95,0.0,0.9967,0.0,0.68351]
[1777726150386,59.29,78191.33,0.0,0.99669,0.0,0.68379]
[1777726155421,59.29,78190.39,0.0,0.99669,0.0,0.68421]
[1777726162656,59.29,78189.94,0.0,0.99669,0.0,0.68441]
[1777726172726,59.29,78189.08,0.0,0.99669,0.0,0.6841]
[1777726178587,59.29,78188.32,0.0,0.99669,0.0,0.68444]
[1777726183803,59.29,78187.52,0.0,0.99669,0.0,0.6848]
[1777726192700,59.29,78187.52,0.0,0.99669,0.0,0.6848]
[1777726197735,59.29,78186.96,0.0,0.99669,0.0,0.68505]
[1777726202771,59.29,78186.63,0.0,0.99669,0.0,0.6852]
[1777726207806,59.29,78186.49,0.0,0.99669,0.0,0.68526]
[1777726212842,59.29,78186.44,0.0,0.99668,0.0,0.68528]
[1777726219891,59.29,78186.34,0.0,0.99668,0.0,0.68533]
[1777726224926,59.29,78187.02,0.0,0.99669,0.0,0.68502]
[1777726231974,59.29,78186.72,0.0,0.99669,0.0,0.68446]
[1777726238183,59.29,78186.67,0.0,0.99669,0.0,0.68448]
[1777726245066,59.29,78186.34,0.0,0.99669,0.0,0.68463]
[1777726250101,59.29,78188.96,0.0,0.99669,0.0,0.68345]
[1777726255136,59.29,78186.17,0.0,0.99669,0.0,0.68471]
[1777726260174,59.29,78185.85,0.0,0.99669,0.0,0.68485]
[1777726265206,59.29,78184.09,0.0,0.99668,0.0,0.68564]
[1777726277290,59.29,78181.66,0.0,0.99668,0.0,0.68673]
[1777726284339,59.29,78182.51,0.0,0.99668,0.0,0.68635]
[1777726289374,59.29,78183.53,0.0,0.99668,0.0,0.68589]
[1777726294409,59.29,78184.68,0.0,0.99669,0.0,0.68468]
[1777726299443,59.29,78184.96,0.0,0.99669,0.0,0.68455]
[1777726305486,59.29,78184.91,0.0,0.99669,0.0,0.68457]
[1777726310521,59.29,78186.56,0.0,0.99669,0.0,0.68383]
[1777726315556,59.29,78186.67,0.0,0.99669,0.0,0.68378]
[1777726320590,59.29,78186.93,0.0,0.99669,0.0,0.68366]
[1777726323612,59.29,78192.95,0.0,0.99671,0.0,0.68097]
[1777726328821,59.29,78194.19,0.0,0.99671,0.0,0.68041]
[1777726334691,59.29,78199.15,0.0,0.99672,0.0,0.6782]
[1777726339727,59.29,78200.72,0.0,0.99673,0.0,0.6775]
[1777726344933,59.29,78202.3,0.0,0.99673,0.0,0.6768]
[1777726350804,59.29,78202.3,0.0,0.99673,0.0,0.6768]
[1777726355839,59.29,78205.28,0.0,0.99674,0.0,0.67478]
[1777726358859,59.29,78188.15,0.0,0.9967,0.0,0.68242]
[1777726363895,59.29,78184.92,0.0,0.99669,0.0,0.68387]
[1777726368931,59.29,78183.79,0.0,0.99669,0.0,0.68438]
[1777726373965,59.29,78182.48,0.0,0.99669,0.0,0.68496]
[1777726379001,59.29,78182.37,0.0,0.99668,0.0,0.68501]
[1777726384036,59.29,78187.07,0.0,0.9967,0.0,0.6829]
[1777726390078,59.29,78187.26,0.0,0.9967,0.0,0.68282]
[1777726395113,59.29,78186.02,0.0,0.99669,0.0,0.68337]
[1777726400148,59.29,78185.27,0.0,0.99669,0.0,0.68371]
[1777726405356,59.29,78169.19,0.0,0.99665,0.0,0.69096]
[1777726411225,59.29,78168.63,0.0,0.99665,0.0,0.69051]
[1777726416434,59.29,78172.79,0.0,0.99666,0.0,0.68863]
[1777726422301,59.29,78172.13,0.0,0.99666,0.0,0.68893]
[1777726423308,59.29,78177.28,0.0,0.99668,0.0,0.6866]
[1777726426503,59.29,78178.86,0.0,0.99668,0.0,0.68589]
[1777726435393,59.29,78178.82,0.0,0.99668,0.0,0.68591]
[1777726440428,59.29,78177.94,0.0,0.99668,0.0,0.68631]
[1777726446645,59.29,78175.88,0.0,0.99667,0.0,0.68724]
[1777726452512,59.29,78175.0,0.0,0.99667,0.0,0.68763]
[1777726457547,59.29,78174.73,0.0,0.99667,0.0,0.68775]
[1777726462582,59.29,78173.76,0.0,0.99667,0.0,0.68819]
[1777726467617,59.29,78172.73,0.0,0.99666,0.0,0.68866]
[1777726476855,59.29,78170.77,0.0,0.99666,0.0,0.68884]
[1777726486925,59.29,78168.6,0.0,0.99666,0.0,0.68982]
[1777726492792,59.29,78167.7,0.0,0.99666,0.0,0.69023]
[1777726499841,59.29,78167.44,0.0,0.99665,0.0,0.69035]
[1777726504876,59.29,78168.89,0.0,0.99666,0.0,0.68969]
[1777726511925,59.29,78172.02,0.0,0.99667,0.0,0.68828]
[1777726513110,59.29,78179.79,0.0,0.99669,0.0,0.68477]
[1777726518975,59.29,78183.89,0.0,0.9967,0.0,0.68293]
[1777726524010,59.29,78188.61,0.0,0.99671,0.0,0.68082]
[1777726530054,59.29,78188.67,0.0,0.99671,0.0,0.68079]
[1777726535094,59.29,78189.97,0.0,0.99671,0.0,0.67951]
[1777726540124,59.29,78191.02,0.0,0.99672,0.0,0.67905]
[1777726546166,59.29,78191.09,0.0,0.99672,0.0,0.67901]
[1777726554222,59.29,78190.9,0.0,0.99672,0.0,0.6791]
[1777726560264,59.29,78192.1,0.0,0.99672,0.0,0.67856]
[1777726566305,59.29,78192.98,0.0,0.99672,0.0,0.67817]
[1777726571343,59.29,78192.81,0.0,0.99672,0.0,0.67825]
[1777726576562,59.29,78192.91,0.0,0.99672,0.0,0.6782]
[1777726582422,59.29,78192.43,0.0,0.99672,0.0,0.67842]
[1777726587457,59.29,78192.51,0.0,0.99672,0.0,0.67838]
[1777726595513,59.29,78192.14,0.0,0.99672,0.0,0.67785]
[1777726600548,59.29,78192.48,0.0,0.99672,0.0,0.6777]
[1777726605583,59.29,78192.69,0.0,0.99672,0.0,0.67761]
[1777726614647,59.29,78195.12,0.0,0.99673,0.0,0.67652]
[1777726616842,59.29,78200.32,0.0,0.99674,0.0,0.67421]
[1777726622703,59.29,78198.4,0.0,0.99674,0.0,0.67507]
[1777726627738,59.29,78195.88,0.0,0.99673,0.0,0.67619]
[1777726633780,59.29,78195.8,0.0,0.99673,0.0,0.67622]
[1777726638815,59.29,78194.03,0.0,0.99673,0.0,0.67701]
[1777726643850,59.29,78193.69,0.0,0.99673,0.0,0.67716]
[1777726648885,59.29,78192.33,0.0,0.99672,0.0,0.67777]
[1777726655934,59.29,78191.09,0.0,0.99672,0.0,0.67762]
[1777726661977,59.29,78190.45,0.0,0.99672,0.0,0.67791]
[1777726667234,59.29,78189.31,0.0,0.99672,0.0,0.67842]
[1777726674060,59.29,78189.11,0.0,0.99672,0.0,0.67851]
[1777726682115,59.29,78188.86,0.0,0.99672,0.0,0.67862]
[1777726687377,59.29,78188.35,0.0,0.99672,0.0,0.67885]
[1777726694199,59.29,78188.64,0.0,0.99672,0.0,0.67872]
[1777726707294,59.29,78188.72,0.0,0.99672,0.0,0.67868]
[1777726713337,59.29,78188.77,0.0,0.99672,0.0,0.67796]
[1777726718371,59.29,78186.84,0.0,0.99672,0.0,0.67882]
[1777726723406,59.29,78187.11,0.0,0.99672,0.0,0.6787]
[1777726729450,59.29,78187.21,0.0,0.99672,0.0,0.67866]
[1777726735490,59.29,78186.91,0.0,0.99672,0.0,0.67879]
[1777726742540,59.29,78187.18,0.0,0.99672,0.0,0.67867]
[1777726747810,59.29,78186.81,0.0,0.99672,0.0,0.67884]
[1777726753617,59.29,78186.81,0.0,0.99672,0.0,0.67884]
[1777726758653,59.29,78187.66,0.0,0.99672,0.0,0.67846]
[1777726764694,59.29,78188.13,0.0,0.99672,0.0,0.67825]
[1777726769730,59.29,78188.28,0.0,0.99672,0.0,0.67818]
[1777726774763,59.29,78188.46,0.0,0.99672,0.0,0.67741]
[1777726779798,59.29,78188.55,0.0,0.99672,0.0,0.67737]
[1777726784834,59.29,78188.76,0.0,0.99672,0.0,0.67727]
[1777726789869,59.29,78189.61,0.0,0.99673,0.0,0.67689]
[1777726795911,59.29,78189.79,0.0,0.99673,0.0,0.67681]
[1777726801953,59.29,78189.96,0.0,0.99673,0.0,0.67674]
[1777726802961,59.29,78204.9,0.0,0.99676,0.0,0.67011]
[1777726808231,59.29,78205.77,0.0,0.99676,0.0,0.66973]
[1777726814038,59.29,78206.89,0.0,0.99677,0.0,0.66924]
[1777726822092,59.29,78210.69,0.0,0.99678,0.0,0.66756]
[1777726827128,59.29,78208.08,0.0,0.99677,0.0,0.66871]
[1777726832163,59.29,78207.97,0.0,0.99677,0.0,0.66807]
[1777726837198,59.29,78210.28,0.0,0.99678,0.0,0.66706]
[1777726842237,59.29,78211.44,0.0,0.99678,0.0,0.66655]
[1777726847268,59.29,78213.1,0.0,0.99679,0.0,0.66582]
[1777726852304,59.29,78214.27,0.0,0.99679,0.0,0.6653]
[1777726858599,59.29,78216.25,0.0,0.99679,0.0,0.66443]
[1777726864388,59.29,78217.14,0.0,0.9968,0.0,0.66404]
[1777726870429,59.29,78218.78,0.0,0.9968,0.0,0.66333]
[1777726875467,59.29,78221.38,0.0,0.99681,0.0,0.66219]
[1777726876475,59.29,78226.91,0.0,0.99682,0.0,0.65978]
[1777726877482,59.29,78229.0,0.0,0.99682,0.0,0.65887]
[1777726882516,59.29,78223.9,0.0,0.99681,0.0,0.66109]
[1777726887552,59.29,78219.35,0.0,0.9968,0.0,0.66308]
[1777726892587,59.29,78218.68,0.0,0.9968,0.0,0.66269]
[1777726897621,59.29,78224.61,0.0,0.99682,0.0,0.6601]
[1777726902657,59.29,78227.42,0.0,0.99682,0.0,0.65888]
[1777726907692,59.29,78229.32,0.0,0.99683,0.0,0.65805]
[1777726912729,59.29,78233.28,0.0,0.99684,0.0,0.65633]
[1777726915748,59.29,78238.57,0.0,0.99685,0.0,0.65404]
[1777726920782,59.29,78240.29,0.0,0.99685,0.0,0.6533]
[1777726925818,59.29,78240.33,0.0,0.99685,0.0,0.65328]
[1777726931860,59.29,78239.53,0.0,0.99685,0.0,0.65363]
[1777726937902,59.29,78238.59,0.0,0.99685,0.0,0.65403]
[1777726942937,59.29,78239.94,0.0,0.99685,0.0,0.65345]
[1777726947972,59.29,78239.68,0.0,0.99685,0.0,0.65356]
[1777726953007,59.29,78242.35,0.0,0.99686,0.0,0.65173]
[1777726958042,59.29,78243.75,0.0,0.99687,0.0,0.65113]
[1777726959302,59.29,78250.62,0.0,0.99688,0.0,0.64818]
[1777726965091,59.29,78253.25,0.0,0.99689,0.0,0.64705]
[1777726970126,59.29,78253.24,0.0,0.99689,0.0,0.64706]
[1777726975161,59.29,78250.89,0.0,0.99688,0.0,0.64806]
[1777726980196,59.29,78250.84,0.0,0.99688,0.0,0.64808]
[1777726987246,59.29,78250.97,0.0,0.99688,0.0,0.64803]
[1777726993288,59.29,78250.57,0.0,0.99688,0.0,0.6482]
[1777726998323,59.29,78250.38,0.0,0.99688,0.0,0.64828]
[1777727003358,59.29,78250.35,0.0,0.99688,0.0,0.64829]
[1777727009652,59.29,78249.64,0.0,0.99688,0.0,0.6486]
[1777727016449,59.29,78249.96,0.0,0.99688,0.0,0.64779]
[1777727021484,59.29,78250.33,0.0,0.99688,0.0,0.64763]
[1777727028533,59.29,78250.18,0.0,0.99688,0.0,0.64769]
[1777727033568,59.29,78250.12,0.0,0.99688,0.0,0.64772]
[1777727038603,59.29,78249.93,0.0,0.99688,0.0,0.6478]
[1777727043638,59.29,78250.17,0.0,0.99688,0.0,0.6477]
[1777727049680,59.29,78249.64,0.0,0.99688,0.0,0.64793]
[1777727056730,59.29,78248.44,0.0,0.99688,0.0,0.64844]
[1777727061766,59.29,78248.99,0.0,0.99688,0.0,0.6482]
[1777727067808,59.29,78250.21,0.0,0.99688,0.0,0.64768]
[1777727070830,59.29,78261.34,0.0,0.99691,0.0,0.64293]
[1777727071836,59.29,78263.58,0.0,0.99692,0.0,0.64131]
[1777727076872,59.29,78265.56,0.0,0.99692,0.0,0.64046]
[1777727081909,59.29,78270.84,0.0,0.99693,0.0,0.63823]
[1777727082914,59.29,78278.92,0.0,0.99695,0.0,0.63482]
[1777727083921,59.29,78285.77,0.0,0.99697,0.0,0.63194]
[1777727084928,59.29,78284.56,0.0,0.99697,0.0,0.63244]
[1777727090217,59.29,78285.71,0.0,0.99697,0.0,0.63196]
[1777727096010,59.29,78289.13,0.0,0.99698,0.0,0.63053]
[1777727101043,59.29,78286.37,0.0,0.99697,0.0,0.63169]
[1777727105071,59.29,78300.73,0.0,0.997,0.0,0.62569]
[1777727110359,59.29,78302.06,0.0,0.99701,0.0,0.62514]
[1777727117155,59.29,78300.43,0.0,0.997,0.0,0.62581]
[1777727122190,59.29,78299.22,0.0,0.997,0.0,0.62632]
[1777727127226,59.29,78301.69,0.0,0.997,0.0,0.62529]
[1777727130499,59.29,78308.27,0.0,0.99702,0.0,0.62256]
[1777727136288,59.29,78308.91,0.0,0.99702,0.0,0.62164]
[1777727141323,59.29,78307.85,0.0,0.99702,0.0,0.62208]
[1777727146360,59.29,78307.76,0.0,0.99702,0.0,0.62212]
[1777727151393,59.29,78307.79,0.0,0.99702,0.0,0.62211]
[1777727156429,59.29,78307.89,0.0,0.99702,0.0,0.62207]
[1777727160709,59.29,78313.34,0.0,0.99703,0.0,0.61981]
[1777727166500,59.29,78310.42,0.0,0.99703,0.0,0.62102]
[1777727171535,59.29,78307.63,0.0,0.99702,0.0,0.62217]
[1777727176570,59.29,78308.26,0.0,0.99702,0.0,0.62191]
[1777727181604,59.29,78307.87,0.0,0.99702,0.0,0.62207]
[1777727188654,59.29,78311.45,0.0,0.99703,0.0,0.62059]
[1777727193690,59.29,78305.96,0.0,0.99702,0.0,0.62221]
[1777727199732,59.29,78304.32,0.0,0.99702,0.0,0.62289]
[1777727203759,59.29,78297.02,0.0,0.997,0.0,0.62592]
[1777727204765,59.29,78291.53,0.0,0.99699,0.0,0.62821]
[1777727207788,59.29,78285.85,0.0,0.99697,0.0,0.63058]
[1777727209801,59.29,78281.43,0.0,0.99696,0.0,0.63244]
[1777727212827,59.29,78275.25,0.0,0.99695,0.0,0.63504]
[1777727218869,59.29,78277.85,0.0,0.99696,0.0,0.63394]
[1777727223907,59.29,78280.27,0.0,0.99696,0.0,0.63292]
[1777727230953,59.29,78281.71,0.0,0.99697,0.0,0.63232]
[1777727235988,59.29,78285.02,0.0,0.99697,0.0,0.63093]
[1777727241024,59.29,78285.91,0.0,0.99697,0.0,0.63056]
[1777727246058,59.29,78286.49,0.0,0.99698,0.0,0.63032]
[1777727251353,59.29,78287.72,0.0,0.99698,0.0,0.62914]
[1777727258144,59.29,78288.29,0.0,0.99698,0.0,0.6289]
[1777727263182,59.29,78289.68,0.0,0.99699,0.0,0.62832]
[1777727265195,59.29,78297.19,0.0,0.997,0.0,0.62519]
[1777727270231,59.29,78295.31,0.0,0.997,0.0,0.62598]
[1777727275266,59.29,78294.87,0.0,0.997,0.0,0.62616]
[1777727281563,59.29,78294.64,0.0,0.997,0.0,0.62626]
[1777727288357,59.29,78294.5,0.0,0.997,0.0,0.62631]
[1777727296413,59.29,78294.29,0.0,0.997,0.0,0.6264]
[1777727301703,59.29,78293.81,0.0,0.997,0.0,0.6266]
[1777727307490,59.29,78293.51,0.0,0.997,0.0,0.62673]
[1777727308497,59.29,78286.96,0.0,0.99698,0.0,0.62946]
[1777727313532,59.29,78286.84,0.0,0.99698,0.0,0.62885]
[1777727318568,59.29,78287.77,0.0,0.99699,0.0,0.62846]
[1777727323602,59.29,78288.2,0.0,0.99699,0.0,0.62828]
[1777727328639,59.29,78288.94,0.0,0.99699,0.0,0.62797]
[1777727336694,59.29,78289.34,0.0,0.99699,0.0,0.62781]
[1777727341992,59.29,78289.29,0.0,0.99699,0.0,0.62783]
[1777727347771,59.29,78290.24,0.0,0.99699,0.0,0.62743]
[1777727352805,59.29,78290.19,0.0,0.99699,0.0,0.62745]
[1777727357842,59.29,78290.71,0.0,0.99699,0.0,0.62724]
[1777727359855,59.29,78282.31,0.0,0.99697,0.0,0.63075]
[1777727364891,59.29,78279.79,0.0,0.99697,0.0,0.6318]
[1777727367911,59.29,78284.81,0.0,0.99698,0.0,0.6297]
[1777727372948,59.29,78283.91,0.0,0.99698,0.0,0.62942]
[1777727378992,59.29,78282.82,0.0,0.99698,0.0,0.62987]
[1777727384024,59.29,78281.84,0.0,0.99697,0.0,0.63028]
[1777727389058,59.29,78281.07,0.0,0.99697,0.0,0.63061]
[1777727394094,59.29,78283.13,0.0,0.99698,0.0,0.62974]
[1777727398122,59.29,78294.2,0.0,0.997,0.0,0.62513]
[1777727399129,59.29,78295.86,0.0,0.99701,0.0,0.62444]
[1777727404170,59.29,78304.6,0.0,0.99703,0.0,0.62082]
[1777727406182,59.29,78314.02,0.0,0.99705,0.0,0.61693]
[1777727407187,59.29,78314.77,0.0,0.99705,0.0,0.61663]
[1777727412222,59.29,78313.54,0.0,0.99705,0.0,0.61713]
[1777727416250,59.29,78322.27,0.0,0.99707,0.0,0.61355]
[1777727417257,59.29,78324.88,0.0,0.99707,0.0,0.61249]
[1777727422557,59.29,78322.54,0.0,0.99707,0.0,0.61344]
[1777727426322,59.29,78316.41,0.0,0.99705,0.0,0.61595]
[1777727431356,59.29,78315.6,0.0,0.99705,0.0,0.61564]
[1777727436391,59.29,78314.57,0.0,0.99705,0.0,0.61606]
[1777727441425,59.29,78313.16,0.0,0.99705,0.0,0.61664]
[1777727447468,59.29,78312.59,0.0,0.99705,0.0,0.61687]
[1777727452768,59.29,78310.85,0.0,0.99704,0.0,0.61759]
[1777727458546,59.29,78309.78,0.0,0.99704,0.0,0.61803]
[1777727463581,59.29,78309.83,0.0,0.99704,0.0,0.61801]
[1777727468616,59.29,78309.62,0.0,0.99704,0.0,0.6181]
[1777727473652,59.29,78311.11,0.0,0.99704,0.0,0.61748]
[1777727478686,59.29,78310.31,0.0,0.99704,0.0,0.61781]
[1777727483721,59.29,78310.35,0.0,0.99704,0.0,0.61779]
[1777727485736,59.29,78315.53,0.0,0.99705,0.0,0.61567]
[1777727490769,59.29,78317.73,0.0,0.99706,0.0,0.61476]
[1777727495809,59.29,78322.8,0.0,0.99707,0.0,0.61204]
[1777727499843,59.29,78335.46,0.0,0.9971,0.0,0.6069]
[1777727500848,59.29,78335.46,0.0,0.9971,0.0,0.6069]
[1777727501855,59.29,78329.39,0.0,0.99709,0.0,0.60936]
[1777727503123,59.29,78322.64,0.0,0.99707,0.0,0.61211]
[1777727508903,59.29,78322.11,0.0,0.99707,0.0,0.61233]
[1777727513938,59.29,78320.31,0.0,0.99707,0.0,0.61306]
[1777727519980,59.29,78311.95,0.0,0.99705,0.0,0.61649]
[1777727521994,59.29,78305.77,0.0,0.99704,0.0,0.61903]
[1777727526024,59.29,78300.14,0.0,0.99702,0.0,0.62136]
[1777727531060,59.29,78298.23,0.0,0.99702,0.0,0.62215]
[1777727535090,59.29,78294.04,0.0,0.99701,0.0,0.62388]
[1777727540122,59.29,78294.41,0.0,0.99701,0.0,0.62373]
[1777727542136,59.29,78301.84,0.0,0.99703,0.0,0.62065]
[1777727547172,59.29,78305.84,0.0,0.99704,0.0,0.619]
[1777727552206,59.29,78309.77,0.0,0.99705,0.0,0.61673]
[1777727557242,59.29,78309.0,0.0,0.99705,0.0,0.61705]
[1777727563282,59.29,78304.91,0.0,0.99704,0.0,0.61873]
[1777727568318,59.29,78305.25,0.0,0.99704,0.0,0.61859]
[1777727573354,59.29,78305.45,0.0,0.99704,0.0,0.61851]
[1777727578388,59.29,78307.1,0.0,0.99704,0.0,0.61783]
[1777727583424,59.29,78310.02,0.0,0.99705,0.0,0.61663]
[1777727588458,59.29,78315.13,0.0,0.99706,0.0,0.61453]
[1777727593768,59.29,78313.41,0.0,0.99706,0.0,0.61524]
[1777727599537,59.29,78315.98,0.0,0.99706,0.0,0.61419]
[1777727604571,59.29,78315.49,0.0,0.99706,0.0,0.61439]
[1777727609606,59.29,78311.03,0.0,0.99705,0.0,0.61622]
[1777727614641,59.29,78308.71,0.0,0.99705,0.0,0.61652]
[1777727619676,59.29,78303.6,0.0,0.99704,0.0,0.61862]
[1777727624711,59.29,78303.54,0.0,0.99704,0.0,0.61865]
[1777727628739,59.29,78318.87,0.0,0.99707,0.0,0.61236]
[1777727631761,59.29,78342.99,0.0,0.99712,0.0,0.60258]
[1777727634053,59.29,78361.0,0.0,0.99716,0.0,0.59536]
[1777727634783,59.29,78361.0,0.0,0.99716,0.0,0.59536]
[1777727638811,59.29,78372.89,0.0,0.99719,0.0,0.59064]
[1777727642839,59.29,78367.82,0.0,0.99718,0.0,0.59265]
[1777727647874,59.29,78366.04,0.0,0.99717,0.0,0.59336]
[1777727650895,59.29,78360.67,0.0,0.99716,0.0,0.59549]
[1777727656208,59.29,78364.82,0.0,0.99717,0.0,0.59384]
[1777727660965,59.29,78370.17,0.0,0.99718,0.0,0.59172]
[1777727666000,59.29,78371.37,0.0,0.99718,0.0,0.59124]
[1777727671039,59.29,78371.05,0.0,0.99719,0.0,0.59074]
[1777727676070,59.29,78372.42,0.0,0.99719,0.0,0.5902]
[1777727681105,59.29,78370.1,0.0,0.99718,0.0,0.59112]
[1777727686140,59.29,78367.33,0.0,0.99718,0.0,0.59222]
[1777727691176,59.29,78367.98,0.0,0.99718,0.0,0.59196]
[1777727696213,59.29,78370.25,0.0,0.99718,0.0,0.59106]
[1777727701247,59.29,78368.13,0.0,0.99718,0.0,0.5919]
[1777727704269,59.29,78363.72,0.0,0.99717,0.0,0.59365]
[1777727706282,59.29,78357.62,0.0,0.99716,0.0,0.59608]
[1777727711317,59.29,78353.94,0.0,0.99715,0.0,0.59755]
[1777727714338,59.29,78348.6,0.0,0.99714,0.0,0.59968]
[1777727719377,59.29,78346.09,0.0,0.99713,0.0,0.60069]
[1777727724410,59.29,78345.3,0.0,0.99713,0.0,0.60101]
[1777727729445,59.29,78342.18,0.0,0.99712,0.0,0.60226]
[1777727734480,59.29,78339.15,0.0,0.99712,0.0,0.60285]
[1777727739517,59.29,78335.13,0.0,0.99711,0.0,0.60447]
[1777727744551,59.29,78335.02,0.0,0.99711,0.0,0.60451]
[1777727749586,59.29,78335.2,0.0,0.99711,0.0,0.60444]
[1777727754620,59.29,78335.44,0.0,0.99711,0.0,0.60434]
[1777727759656,59.29,78329.39,0.0,0.9971,0.0,0.60679]
[1777727764691,59.29,78328.74,0.0,0.9971,0.0,0.60705]
[1777727769725,59.29,78328.94,0.0,0.9971,0.0,0.60697]
[1777727774761,59.29,78329.13,0.0,0.9971,0.0,0.6069]
[1777727779796,59.29,78329.4,0.0,0.9971,0.0,0.60679]
[1777727784831,59.29,78330.32,0.0,0.9971,0.0,0.60641]
[1777727789866,59.29,78329.89,0.0,0.9971,0.0,0.60659]
[1777727794901,59.29,78329.86,0.0,0.9971,0.0,0.60596]
[1777727799935,59.29,78329.92,0.0,0.9971,0.0,0.60593]
[1777727804971,59.29,78330.26,0.0,0.9971,0.0,0.6058]
[1777727811013,59.29,78330.28,0.0,0.9971,0.0,0.60579]
[1777727816048,59.29,78330.13,0.0,0.9971,0.0,0.60585]
[1777727821084,59.29,78327.81,0.0,0.9971,0.0,0.60679]
[1777727826118,59.29,78327.69,0.0,0.9971,0.0,0.60684]
[1777727831154,59.29,78329.61,0.0,0.9971,0.0,0.60606]
[1777727836189,59.29,78325.25,0.0,0.99709,0.0,0.60783]
[1777727841224,59.29,78325.96,0.0,0.99709,0.0,0.60754]
[1777727846259,59.29,78325.44,0.0,0.99709,0.0,0.60775]
[1777727851293,59.29,78325.03,0.0,0.9971,0.0,0.60727]
[1777727856329,59.29,78324.83,0.0,0.9971,0.0,0.60736]
[1777727861366,59.29,78323.33,0.0,0.99709,0.0,0.60796]
[1777727866399,59.29,78324.79,0.0,0.9971,0.0,0.60737]
[1777727871435,59.29,78325.05,0.0,0.9971,0.0,0.60727]
[1777727876470,59.29,78325.52,0.0,0.9971,0.0,0.60708]
[1777727881505,59.29,78325.54,0.0,0.9971,0.0,0.60707]
[1777727886540,59.29,78328.5,0.0,0.9971,0.0,0.60587]
[1777727891576,59.29,78328.62,0.0,0.9971,0.0,0.60582]
[1777727896612,59.29,78328.46,0.0,0.9971,0.0,0.60588]
[1777727901647,59.29,78328.43,0.0,0.9971,0.0,0.6059]
[1777727906683,59.29,78328.68,0.0,0.9971,0.0,0.6058]
[1777727911719,59.29,78331.48,0.0,0.99711,0.0,0.60402]
[1777727919775,59.29,78330.27,0.0,0.99711,0.0,0.60451]
[1777727924810,59.29,78329.74,0.0,0.99711,0.0,0.60473]
[1777727929845,59.29,78329.25,0.0,0.99711,0.0,0.60492]
[1777727934879,59.29,78328.69,0.0,0.99711,0.0,0.60515]
[1777727941929,59.29,78328.67,0.0,0.99711,0.0,0.60516]
[1777727946964,59.29,78328.71,0.0,0.99711,0.0,0.60514]
[1777727951998,59.29,78325.41,0.0,0.9971,0.0,0.60648]
[1777727956026,59.29,78321.07,0.0,0.99709,0.0,0.60824]
[1777727961062,59.29,78319.86,0.0,0.99709,0.0,0.60873]
[1777727966097,59.29,78315.47,0.0,0.99708,0.0,0.61052]
[1777727971132,59.29,78311.62,0.0,0.99707,0.0,0.61144]
[1777727976167,59.29,78309.1,0.0,0.99707,0.0,0.61247]
[1777727981203,59.29,78308.12,0.0,0.99706,0.0,0.61287]
[1777727985511,59.29,78303.02,0.0,0.99705,0.0,0.61496]
[1777727991276,59.29,78304.27,0.0,0.99706,0.0,0.61445]
[1777727997317,59.29,78307.54,0.0,0.99706,0.0,0.61311]
[1777728002354,59.29,78311.17,0.0,0.99707,0.0,0.61163]
[1777728007390,59.29,78320.02,0.0,0.99709,0.0,0.60802]
[1777728014438,59.29,78321.09,0.0,0.99709,0.0,0.60759]
[1777728019473,59.29,78321.33,0.0,0.99709,0.0,0.60749]
[1777728025794,59.29,78321.01,0.0,0.99709,0.0,0.60762]
[1777728035867,59.29,78321.31,0.0,0.9971,0.0,0.60686]
[1777728041627,59.29,78318.33,0.0,0.99709,0.0,0.60807]
[1777728046662,59.29,78317.45,0.0,0.99709,0.0,0.60842]
[1777728051698,59.29,78317.09,0.0,0.99709,0.0,0.60857]
[1777728056733,59.29,78317.79,0.0,0.99709,0.0,0.60829]
[1777728060761,59.29,78330.61,0.0,0.99712,0.0,0.60309]
[1777728061770,59.29,78327.93,0.0,0.99711,0.0,0.60418]
[1777728066803,59.29,78328.62,0.0,0.99711,0.0,0.6039]
[1777728071841,59.29,78333.05,0.0,0.99712,0.0,0.60211]
[1777728076873,59.29,78332.42,0.0,0.99712,0.0,0.60237]
[1777728081909,59.29,78327.73,0.0,0.99711,0.0,0.60426]
[1777728087951,59.29,78326.37,0.0,0.99711,0.0,0.60481]
[1777728093998,59.29,78326.73,0.0,0.99711,0.0,0.60402]
[1777728099029,59.29,78326.78,0.0,0.99711,0.0,0.604]
[1777728104064,59.29,78326.81,0.0,0.99711,0.0,0.60399]
[1777728109098,59.29,78322.72,0.0,0.9971,0.0,0.60564]
[1777728114135,59.29,78321.43,0.0,0.9971,0.0,0.60617]
[1777728119169,59.29,78319.97,0.0,0.9971,0.0,0.60676]
[1777728124204,59.29,78319.24,0.0,0.9971,0.0,0.60705]
[1777728129261,59.29,78316.93,0.0,0.99709,0.0,0.60799]
[1777728134296,59.29,78312.37,0.0,0.99708,0.0,0.60985]
[1777728139332,59.29,78310.67,0.0,0.99708,0.0,0.61054]
[1777728144367,59.29,78309.41,0.0,0.99707,0.0,0.61105]
[1777728149403,59.29,78308.23,0.0,0.99707,0.0,0.61154]
[1777728155445,59.29,78308.95,0.0,0.99708,0.0,0.6106]
[1777728160480,59.29,78311.06,0.0,0.99708,0.0,0.60974]
[1777728165515,59.29,78312.13,0.0,0.99708,0.0,0.6093]
[1777728170550,59.29,78312.04,0.0,0.99708,0.0,0.60934]
[1777728176849,59.29,78313.1,0.0,0.99708,0.0,0.6089]
[1777728182633,59.29,78313.39,0.0,0.99709,0.0,0.60879]
[1777728187669,59.29,78312.98,0.0,0.99708,0.0,0.60895]
[1777728193711,59.29,78313.45,0.0,0.99709,0.0,0.60876]
[1777728203781,59.29,78312.12,0.0,0.99708,0.0,0.6093]
[1777728209824,59.29,78308.8,0.0,0.99708,0.0,0.61066]
[1777728217130,59.29,78307.89,0.0,0.99708,0.0,0.61038]
[1777728224928,59.29,78308.3,0.0,0.99708,0.0,0.61021]
[1777728229964,59.29,78309.04,0.0,0.99708,0.0,0.60991]
[1777728234999,59.29,78306.35,0.0,0.99707,0.0,0.61101]
[1777728240033,59.29,78306.47,0.0,0.99707,0.0,0.61096]
[1777728248089,59.29,78307.11,0.0,0.99707,0.0,0.6107]
[1777728253125,59.29,78307.59,0.0,0.99708,0.0,0.6105]
[1777728262188,59.29,78305.29,0.0,0.99707,0.0,0.61144]
[1777728267480,59.29,78306.16,0.0,0.99707,0.0,0.61109]
[1777728273265,59.29,78306.8,0.0,0.99708,0.0,0.61018]
[1777728278300,59.29,78306.04,0.0,0.99708,0.0,0.61049]
[1777728283338,59.29,78305.53,0.0,0.99707,0.0,0.6107]
[1777728288374,59.29,78303.26,0.0,0.99707,0.0,0.61163]
[1777728293409,59.29,78302.59,0.0,0.99707,0.0,0.6119]
[1777728298444,59.29,78304.29,0.0,0.99707,0.0,0.6112]
[1777728303479,59.29,78303.29,0.0,0.99707,0.0,0.61161]
[1777728308514,59.29,78300.92,0.0,0.99706,0.0,0.61258]
[1777728314557,59.29,78298.34,0.0,0.99706,0.0,0.61364]
[1777728319592,59.29,78297.49,0.0,0.99706,0.0,0.61399]
[1777728327906,59.29,78296.47,0.0,0.99705,0.0,0.61441]
[1777728336713,59.29,78295.6,0.0,0.99706,0.0,0.61411]
[1777728342753,59.29,78295.01,0.0,0.99705,0.0,0.61436]
[1777728348058,59.29,78294.39,0.0,0.99705,0.0,0.61461]
[1777728353834,59.29,78294.43,0.0,0.99705,0.0,0.61459]
[1777728358871,59.29,78295.43,0.0,0.99705,0.0,0.61418]
[1777728363906,59.29,78297.82,0.0,0.99706,0.0,0.6132]
[1777728368941,59.29,78297.95,0.0,0.99706,0.0,0.61315]
[1777728375990,59.29,78300.57,0.0,0.99707,0.0,0.61208]
[1777728381024,59.29,78299.04,0.0,0.99706,0.0,0.6127]
[1777728389082,59.29,78298.3,0.0,0.99706,0.0,0.61301]
[1777728394117,59.29,78297.23,0.0,0.99706,0.0,0.6128]
[1777728399152,59.29,78295.66,0.0,0.99706,0.0,0.61344]
[1777728406203,59.29,78295.32,0.0,0.99706,0.0,0.61358]
[1777728411236,59.29,78294.57,0.0,0.99706,0.0,0.61389]
[1777728416271,59.29,78294.23,0.0,0.99706,0.0,0.61403]
[1777728421306,59.29,78293.97,0.0,0.99705,0.0,0.61413]
[1777728426340,59.29,78294.0,0.0,0.99705,0.0,0.61412]
[1777728435404,59.29,78293.19,0.0,0.99705,0.0,0.61445]
[1777728442453,59.29,78292.83,0.0,0.99705,0.0,0.6146]
[1777728448760,59.29,78292.87,0.0,0.99705,0.0,0.61458]
[1777728454537,59.29,78292.92,0.0,0.99706,0.0,0.61391]
[1777728459572,59.29,78291.72,0.0,0.99705,0.0,0.61441]
[1777728464607,59.29,78290.64,0.0,0.99705,0.0,0.61485]
[1777728469643,59.29,78290.37,0.0,0.99705,0.0,0.61496]
[1777728478970,59.29,78290.66,0.0,0.99705,0.0,0.61484]
[1777728487768,59.29,78290.36,0.0,0.99705,0.0,0.61496]
[1777728493811,59.29,78290.82,0.0,0.99705,0.0,0.61478]
[1777728499112,59.29,78291.21,0.0,0.99705,0.0,0.61462]
[1777728504888,59.29,78291.63,0.0,0.99705,0.0,0.61444]
[1777728509923,59.29,78291.73,0.0,0.99705,0.0,0.6144]
[1777728514958,59.29,78291.92,0.0,0.99706,0.0,0.61368]
[1777728524021,59.29,78291.92,0.0,0.99706,0.0,0.61368]
[1777728529322,59.29,78292.01,0.0,0.99706,0.0,0.61364]
[1777728535098,59.29,78292.01,0.0,0.99706,0.0,0.61364]
[1777728543153,59.29,78292.14,0.0,0.99706,0.0,0.61359]
[1777728549462,59.29,78292.71,0.0,0.99706,0.0,0.61335]
[1777728558260,59.29,78292.7,0.0,0.99706,0.0,0.61336]
[1777728564301,59.29,78292.42,0.0,0.99706,0.0,0.61347]
[1777728569336,59.29,78292.03,0.0,0.99706,0.0,0.61363]
[1777728575379,59.29,78290.01,0.0,0.99705,0.0,0.61381]
[1777728580413,59.29,78290.65,0.0,0.99706,0.0,0.61355]
[1777728585448,59.29,78290.85,0.0,0.99706,0.0,0.61346]
[1777728590484,59.29,78291.22,0.0,0.99706,0.0,0.61331]
[1777728595519,59.29,78292.02,0.0,0.99706,0.0,0.61299]
[1777728601560,59.29,78291.87,0.0,0.99706,0.0,0.61305]
[1777728607603,59.29,78291.79,0.0,0.99706,0.0,0.61308]
[1777728612637,59.29,78292.17,0.0,0.99706,0.0,0.61292]
[1777728617673,59.29,78291.91,0.0,0.99706,0.0,0.61303]
[1777728622709,59.29,78292.15,0.0,0.99706,0.0,0.61293]
[1777728627744,59.29,78292.02,0.0,0.99706,0.0,0.61299]
[1777728632778,59.29,78292.37,0.0,0.99706,0.0,0.61219]
[1777728640095,59.29,78292.11,0.0,0.99706,0.0,0.6123]
[1777728645869,59.29,78292.14,0.0,0.99706,0.0,0.61229]
[1777728653925,59.29,78291.99,0.0,0.99706,0.0,0.61235]
[1777728660236,59.29,78291.53,0.0,0.99706,0.0,0.61254]
[1777728666009,59.29,78291.26,0.0,0.99706,0.0,0.61265]
[1777728672056,59.29,78291.3,0.0,0.99706,0.0,0.61263]
[1777728678097,59.29,78291.62,0.0,0.99706,0.0,0.6125]
[1777728683132,59.29,78291.57,0.0,0.99706,0.0,0.61252]
[1777728688168,59.29,78291.73,0.0,0.99706,0.0,0.61246]
[1777728693203,59.29,78291.45,0.0,0.99706,0.0,0.61192]
[1777728698238,59.29,78291.57,0.0,0.99706,0.0,0.61187]
[1777728703274,59.29,78291.77,0.0,0.99706,0.0,0.61179]
[1777728710597,59.29,78290.32,0.0,0.99706,0.0,0.61238]
[1777728716364,59.29,78290.43,0.0,0.99706,0.0,0.61234]
[1777728722405,59.29,78290.63,0.0,0.99706,0.0,0.61226]
[1777728727440,59.29,78291.97,0.0,0.99707,0.0,0.61171]
[1777728732475,59.29,78292.38,0.0,0.99707,0.0,0.61154]
[1777728737511,59.29,78292.89,0.0,0.99707,0.0,0.61133]
[1777728742546,59.29,78293.93,0.0,0.99707,0.0,0.61091]
[1777728747581,59.29,78292.97,0.0,0.99707,0.0,0.6113]
[1777728752617,59.29,78292.35,0.0,0.99707,0.0,0.61091]
[1777728757652,59.29,78292.34,0.0,0.99707,0.0,0.61091]
[1777728762688,59.29,78294.1,0.0,0.99707,0.0,0.61019]
[1777728767723,59.29,78294.45,0.0,0.99707,0.0,0.61005]
[1777728772759,59.29,78296.9,0.0,0.99708,0.0,0.60905]
[1777728777795,59.29,78297.37,0.0,0.99708,0.0,0.60886]
[1777728782829,59.29,78296.52,0.0,0.99708,0.0,0.6092]
[1777728787864,59.29,78296.04,0.0,0.99708,0.0,0.6094]
[1777728795920,59.29,78295.85,0.0,0.99708,0.0,0.60948]
[1777728801231,59.29,78294.87,0.0,0.99707,0.0,0.60988]
[1777728810020,59.29,78294.51,0.0,0.99707,0.0,0.61002]
[1777728816060,59.29,78294.09,0.0,0.99708,0.0,0.60955]
[1777728821371,59.29,78293.92,0.0,0.99708,0.0,0.60962]
[1777728827137,59.29,78293.79,0.0,0.99708,0.0,0.60967]
[1777728832172,59.29,78293.5,0.0,0.99707,0.0,0.60979]
[1777728837207,59.29,78293.8,0.0,0.99708,0.0,0.60967]
[1777728844256,59.29,78292.74,0.0,0.99707,0.0,0.6101]
[1777728850298,59.29,78292.69,0.0,0.99707,0.0,0.61012]
[1777728855332,59.29,78293.03,0.0,0.99707,0.0,0.60998]
[1777728861654,59.29,78291.34,0.0,0.99707,0.0,0.61067]
[1777728868425,59.29,78290.72,0.0,0.99707,0.0,0.61093]
[1777728873462,59.29,78290.95,0.0,0.99707,0.0,0.61018]
[1777728878494,59.29,78291.68,0.0,0.99707,0.0,0.60989]
[1777728883528,59.29,78292.9,0.0,0.99708,0.0,0.60939]
[1777728888565,59.29,78294.87,0.0,0.99708,0.0,0.60859]
[1777728898637,59.29,78294.47,0.0,0.99708,0.0,0.60875]
[1777728903672,59.29,78293.35,0.0,0.99708,0.0,0.6092]
[1777728909713,59.29,78292.3,0.0,0.99708,0.0,0.60963]
[1777728915757,59.29,78292.36,0.0,0.99708,0.0,0.60961]
[1777728920798,59.29,78292.45,0.0,0.99708,0.0,0.60957]
[1777728925827,59.29,78291.76,0.0,0.99707,0.0,0.60985]
[1777728930862,59.29,78290.65,0.0,0.99707,0.0,0.61031]
[1777728935898,59.29,78291.1,0.0,0.99708,0.0,0.60948]
[1777728940931,59.29,78291.73,0.0,0.99708,0.0,0.60922]
[1777728946974,59.29,78291.53,0.0,0.99708,0.0,0.6093]
[1777728952285,59.29,78291.42,0.0,0.99708,0.0,0.60935]
[1777728959060,59.29,78291.21,0.0,0.99708,0.0,0.60943]
[1777728964095,59.29,78291.26,0.0,0.99708,0.0,0.60941]
[1777728969130,59.29,78290.64,0.0,0.99707,0.0,0.60966]
[1777728974165,59.29,78291.04,0.0,0.99708,0.0,0.6095]
[1777728980206,59.29,78291.15,0.0,0.99708,0.0,0.60946]
[1777728985242,59.29,78291.3,0.0,0.99708,0.0,0.60939]
[1777728990277,59.29,78292.84,0.0,0.99708,0.0,0.60877]
[1777728995312,59.29,78291.43,0.0,0.99708,0.0,0.60869]
[1777729000347,59.29,78291.8,0.0,0.99708,0.0,0.60854]
[1777729005388,59.29,78291.86,0.0,0.99708,0.0,0.60852]
[1777729010417,59.29,78292.13,0.0,0.99708,0.0,0.60841]
[1777729016459,59.29,78291.42,0.0,0.99708,0.0,0.6087]
[1777729021499,59.29,78291.74,0.0,0.99708,0.0,0.60857]
[1777729028547,59.29,78291.68,0.0,0.99708,0.0,0.60859]
[1777729033582,59.29,78291.83,0.0,0.99708,0.0,0.60853]
[1777729038617,59.29,78292.28,0.0,0.99708,0.0,0.60835]
[1777729044659,59.29,78292.62,0.0,0.99708,0.0,0.60821]
[1777729049696,59.29,78292.63,0.0,0.99708,0.0,0.60821]
[1777729054729,59.29,78292.92,0.0,0.99709,0.0,0.60744]
[1777729059770,59.29,78292.88,0.0,0.99709,0.0,0.60746]
[1777729064803,59.29,78292.78,0.0,0.99709,0.0,0.6075]
[1777729069838,59.29,78293.11,0.0,0.99709,0.0,0.60737]
[1777729074874,59.29,78293.03,0.0,0.99709,0.0,0.6074]
[1777729079908,59.29,78293.02,0.0,0.99709,0.0,0.6074]
[1777729091992,59.29,78292.83,0.0,0.99709,0.0,0.60748]
[1777729097027,59.29,78292.74,0.0,0.99709,0.0,0.60752]
[1777729102062,59.29,78294.31,0.0,0.99709,0.0,0.60688]
[1777729107097,59.29,78295.05,0.0,0.99709,0.0,0.60658]
[1777729113419,59.29,78294.94,0.0,0.99709,0.0,0.60598]
[1777729119182,59.29,78295.65,0.0,0.99709,0.0,0.60569]
[1777729126231,59.29,78294.24,0.0,0.99709,0.0,0.60626]
[1777729132273,59.29,78293.59,0.0,0.99709,0.0,0.60652]
[1777729137309,59.29,78293.21,0.0,0.99709,0.0,0.60668]
[1777729143636,59.29,78293.03,0.0,0.99709,0.0,0.60675]
[1777729149392,59.29,78293.0,0.0,0.99709,0.0,0.60676]
[1777729154427,59.29,78293.28,0.0,0.99709,0.0,0.60665]
[1777729159461,59.29,78292.83,0.0,0.99709,0.0,0.60683]
[1777729164498,59.29,78292.35,0.0,0.99709,0.0,0.60703]
[1777729171549,59.29,78292.51,0.0,0.99709,0.0,0.60632]
[1777729176585,59.29,78292.41,0.0,0.99709,0.0,0.60636]
[1777729183916,59.29,78292.32,0.0,0.99709,0.0,0.6064]
[1777729193986,59.29,78292.76,0.0,0.99709,0.0,0.60622]
[1777729200757,59.29,78292.76,0.0,0.99709,0.0,0.60622]
[1777729205792,59.29,78293.63,0.0,0.99709,0.0,0.60586]
[1777729210827,59.29,78296.78,0.0,0.9971,0.0,0.60459]
[1777729212840,59.29,78300.14,0.0,0.99711,0.0,0.60323]
[1777729217877,59.29,78304.9,0.0,0.99712,0.0,0.6013]
[1777729223918,59.29,78305.94,0.0,0.99712,0.0,0.60088]
[1777729229962,59.29,78307.23,0.0,0.99712,0.0,0.60037]
[1777729234997,59.29,78309.69,0.0,0.99713,0.0,0.59874]
[1777729240034,59.29,78310.54,0.0,0.99713,0.0,0.59839]
[1777729247081,59.29,78313.92,0.0,0.99714,0.0,0.59704]
[1777729252118,59.29,78317.23,0.0,0.99715,0.0,0.59571]
[1777729255139,59.29,78322.79,0.0,0.99716,0.0,0.59349]
[1777729260174,59.29,78324.3,0.0,0.99716,0.0,0.59289]
[1777729265209,59.29,78328.26,0.0,0.99717,0.0,0.59132]
[1777729270244,59.29,78326.56,0.0,0.99717,0.0,0.59199]
[1777729278578,59.29,78326.43,0.0,0.99717,0.0,0.59204]
[1777729284343,59.29,78325.7,0.0,0.99717,0.0,0.59233]
[1777729292399,59.29,78325.52,0.0,0.99717,0.0,0.59177]
[1777729298720,59.29,78324.84,0.0,0.99717,0.0,0.59204]
[1777729305490,59.29,78326.42,0.0,0.99717,0.0,0.59141]
[1777729310524,59.29,78321.15,0.0,0.99716,0.0,0.59351]
[1777729315562,59.29,78319.45,0.0,0.99716,0.0,0.59419]
[1777729321601,59.29,78318.78,0.0,0.99715,0.0,0.59446]
[1777729326637,59.29,78317.37,0.0,0.99715,0.0,0.59502]
[1777729331672,59.29,78317.16,0.0,0.99715,0.0,0.59511]
[1777729337714,59.29,78317.16,0.0,0.99715,0.0,0.59511]
[1777729342750,59.29,78316.76,0.0,0.99715,0.0,0.59527]
[1777729347785,59.29,78316.03,0.0,0.99715,0.0,0.59556]
[1777729352820,59.29,78315.53,0.0,0.99715,0.0,0.59512]
[1777729359142,59.29,78315.48,0.0,0.99715,0.0,0.59514]
[1777729365913,59.29,78315.25,0.0,0.99715,0.0,0.59523]
[1777729370947,59.29,78315.7,0.0,0.99715,0.0,0.59505]
[1777729375982,59.29,78317.15,0.0,0.99715,0.0,0.59447]
[1777729381020,59.29,78318.8,0.0,0.99716,0.0,0.59382]
[1777729384042,59.29,78326.16,0.0,0.99717,0.0,0.59088]
[1777729389353,59.29,78328.3,0.0,0.99718,0.0,0.59004]
[1777729395125,59.29,78329.41,0.0,0.99718,0.0,0.5896]
[1777729400160,59.29,78331.49,0.0,0.99718,0.0,0.58877]
[1777729405194,59.29,78333.51,0.0,0.99719,0.0,0.58797]
[1777729410230,59.29,78334.69,0.0,0.99719,0.0,0.5875]
[1777729419293,59.29,78335.5,0.0,0.9972,0.0,0.58656]
[1777729424330,59.29,78336.12,0.0,0.9972,0.0,0.58631]
[1777729429364,59.29,78336.48,0.0,0.9972,0.0,0.58617]
[1777729434404,59.29,78337.87,0.0,0.9972,0.0,0.58562]
[1777729439436,59.29,78337.57,0.0,0.9972,0.0,0.58574]
[1777729444470,59.29,78338.93,0.0,0.9972,0.0,0.5852]
[1777729446484,59.29,78343.46,0.0,0.99721,0.0,0.58342]
[1777729452527,59.29,78341.91,0.0,0.99721,0.0,0.58403]
[1777729457561,59.29,78343.4,0.0,0.99721,0.0,0.58344]
[1777729462596,59.29,78342.8,0.0,0.99721,0.0,0.58368]
[1777729467631,59.29,78342.3,0.0,0.99721,0.0,0.58388]
[1777729474680,59.29,78341.84,0.0,0.99721,0.0,0.58343]
[1777729479984,59.29,78340.69,0.0,0.99721,0.0,0.58388]
[1777729485757,59.29,78340.37,0.0,0.99721,0.0,0.58401]
[1777729490797,59.29,78340.86,0.0,0.99721,0.0,0.58382]
[1777729496834,59.29,78345.43,0.0,0.99722,0.0,0.58202]
[1777729501870,59.29,78343.97,0.0,0.99722,0.0,0.58259]
[1777729507911,59.29,78343.74,0.0,0.99722,0.0,0.58268]
[1777729512946,59.29,78342.84,0.0,0.99721,0.0,0.58304]
[1777729520270,59.29,78342.43,0.0,0.99721,0.0,0.5832]
[1777729526037,59.29,78341.33,0.0,0.99721,0.0,0.58363]
[1777729531071,59.29,78339.45,0.0,0.99721,0.0,0.58374]
[1777729536106,59.29,78338.8,0.0,0.99721,0.0,0.584]
[1777729542150,59.29,78338.97,0.0,0.99721,0.0,0.58393]
[1777729549200,59.29,78338.85,0.0,0.99721,0.0,0.58398]
[1777729554236,59.29,78338.46,0.0,0.99721,0.0,0.58413]
[1777729559269,59.29,78338.79,0.0,0.99721,0.0,0.584]
[1777729565312,59.29,78338.77,0.0,0.99721,0.0,0.58401]
[1777729568333,59.29,78331.54,0.0,0.99719,0.0,0.58686]
[1777729573369,59.29,78330.5,0.0,0.99719,0.0,0.58727]
[1777729580695,59.29,78328.88,0.0,0.99719,0.0,0.58791]
[1777729586460,59.29,78328.09,0.0,0.99719,0.0,0.58822]
[1777729591495,59.29,78329.23,0.0,0.99719,0.0,0.58714]
[1777729596530,59.29,78326.29,0.0,0.99718,0.0,0.58831]
[1777729601565,59.29,78327.69,0.0,0.99719,0.0,0.58775]
[1777729606607,59.29,78330.74,0.0,0.99719,0.0,0.58655]
[1777729611634,59.29,78330.89,0.0,0.99719,0.0,0.58649]
[1777729620976,59.29,78330.83,0.0,0.99719,0.0,0.58651]
[1777729626739,59.29,78331.55,0.0,0.9972,0.0,0.58623]
[1777729631775,59.29,78332.89,0.0,0.9972,0.0,0.5857]
[1777729636812,59.29,78332.48,0.0,0.9972,0.0,0.58586]
[1777729641845,59.29,78332.68,0.0,0.9972,0.0,0.58578]
[1777729646881,59.29,78332.73,0.0,0.9972,0.0,0.58576]
[1777729651915,59.29,78332.55,0.0,0.9972,0.0,0.5852]
[1777729656951,59.29,78332.62,0.0,0.9972,0.0,0.58518]
[1777729662993,59.29,78332.77,0.0,0.9972,0.0,0.58512]
[1777729671326,59.29,78332.58,0.0,0.9972,0.0,0.58519]
[1777729680113,59.29,78333.0,0.0,0.9972,0.0,0.58503]
[1777729686155,59.29,78333.21,0.0,0.9972,0.0,0.58494]
[1777729691469,59.29,78334.38,0.0,0.99721,0.0,0.58448]
[1777729699246,59.29,78333.28,0.0,0.9972,0.0,0.58492]
[1777729704281,59.29,78333.11,0.0,0.9972,0.0,0.58498]
[1777729709315,59.29,78333.04,0.0,0.9972,0.0,0.58501]
[1777729714351,59.29,78331.81,0.0,0.9972,0.0,0.58487]
[1777729719386,59.29,78331.57,0.0,0.9972,0.0,0.58496]
[1777729724421,59.29,78331.56,0.0,0.9972,0.0,0.58497]
[1777729730467,59.29,78331.62,0.0,0.9972,0.0,0.58494]
[1777729735502,59.29,78331.75,0.0,0.9972,0.0,0.58489]
[1777729742552,59.29,78331.5,0.0,0.9972,0.0,0.58499]
[1777729748594,59.29,78331.77,0.0,0.9972,0.0,0.58488]
[1777729753628,59.29,78331.9,0.0,0.9972,0.0,0.58483]
[1777729758664,59.29,78331.93,0.0,0.9972,0.0,0.58482]
[1777729763699,59.29,78331.94,0.0,0.9972,0.0,0.58482]
[1777729768734,59.29,78332.02,0.0,0.9972,0.0,0.58478]
[1777729773768,59.29,78331.37,0.0,0.9972,0.0,0.58441]
[1777729780817,59.29,78331.14,0.0,0.9972,0.0,0.5845]
[1777729785852,59.29,78331.29,0.0,0.9972,0.0,0.58444]
[1777729792170,59.29,78331.88,0.0,0.99721,0.0,0.58421]
[1777729797936,59.29,78331.0,0.0,0.9972,0.0,0.58456]
[1777729802972,59.29,78330.57,0.0,0.9972,0.0,0.58473]
[1777729809029,59.29,78327.93,0.0,0.9972,0.0,0.58577]
[1777729818092,59.29,78324.36,0.0,0.99719,0.0,0.58718]
[1777729824133,59.29,78320.37,0.0,0.99718,0.0,0.58876]
[1777729829169,59.29,78318.37,0.0,0.99718,0.0,0.58955]
[1777729838234,59.29,78317.17,0.0,0.99718,0.0,0.58939]
[1777729843270,59.29,78315.83,0.0,0.99717,0.0,0.58993]
[1777729851325,59.29,78315.6,0.0,0.99717,0.0,0.59002]
[1777729856359,59.29,78313.88,0.0,0.99717,0.0,0.5907]
[1777729861395,59.29,78312.99,0.0,0.99717,0.0,0.59105]
[1777729866430,59.29,78312.13,0.0,0.99717,0.0,0.5914]
[1777729872734,59.29,78311.65,0.0,0.99717,0.0,0.59159]
[1777729879521,59.29,78311.2,0.0,0.99716,0.0,0.59177]
[1777729885564,59.29,78310.91,0.0,0.99716,0.0,0.59188]
[1777729890598,59.29,78310.84,0.0,0.99716,0.0,0.59191]
[1777729895632,59.29,78310.09,0.0,0.99717,0.0,0.59157]
[1777729900668,59.29,78310.17,0.0,0.99717,0.0,0.59154]
[1777729909731,59.29,78310.05,0.0,0.99716,0.0,0.59159]
[1777729916780,59.29,78309.3,0.0,0.99716,0.0,0.59189]
[1777729923085,59.29,78309.45,0.0,0.99716,0.0,0.59183]
[1777729925843,59.29,78298.87,0.0,0.99714,0.0,0.59606]
[1777729926850,59.29,78294.27,0.0,0.99713,0.0,0.5979]
[1777729931885,59.29,78297.15,0.0,0.99714,0.0,0.59675]
[1777729936925,59.29,78301.33,0.0,0.99715,0.0,0.59507]
[1777729941955,59.29,78304.51,0.0,0.99715,0.0,0.5938]
[1777729946990,59.29,78307.3,0.0,0.99716,0.0,0.59269]
[1777729952025,59.29,78308.65,0.0,0.99716,0.0,0.59151]
[1777729957060,59.29,78309.31,0.0,0.99717,0.0,0.59125]
[1777729963365,59.29,78312.33,0.0,0.99717,0.0,0.59005]
[1777729970151,59.29,78312.37,0.0,0.99717,0.0,0.59003]
[1777729975186,59.29,78313.59,0.0,0.99718,0.0,0.58955]
[1777729980224,59.29,78314.62,0.0,0.99718,0.0,0.58914]
[1777729985255,59.29,78315.14,0.0,0.99718,0.0,0.58893]
[1777729990294,59.29,78315.99,0.0,0.99718,0.0,0.5886]
[1777729992305,59.29,78321.44,0.0,0.99719,0.0,0.58644]
[1777729993577,59.29,78326.63,0.0,0.9972,0.0,0.58439]
[1777729999354,59.29,78323.33,0.0,0.9972,0.0,0.58569]
[1777730004388,59.29,78320.25,0.0,0.99719,0.0,0.58691]
[1777730009424,59.29,78317.05,0.0,0.99718,0.0,0.58818]
[1777730014458,59.29,78314.84,0.0,0.99718,0.0,0.58842]
[1777730018487,59.29,78319.38,0.0,0.99719,0.0,0.58662]
[1777730023785,59.29,78319.71,0.0,0.99719,0.0,0.58649]
[1777730029564,59.29,78321.12,0.0,0.99719,0.0,0.58594]
[1777730031578,59.29,78315.9,0.0,0.99718,0.0,0.588]
[1777730036612,59.29,78313.06,0.0,0.99718,0.0,0.58913]
[1777730041648,59.29,78312.62,0.0,0.99718,0.0,0.5893]
[1777730046683,59.29,78310.38,0.0,0.99717,0.0,0.59019]
[1777730051718,59.29,78309.28,0.0,0.99717,0.0,0.59063]
[1777730057760,59.29,78309.32,0.0,0.99717,0.0,0.59061]
[1777730062794,59.29,78307.84,0.0,0.99717,0.0,0.5912]
[1777730067830,59.29,78306.38,0.0,0.99716,0.0,0.59178]
[1777730072865,59.29,78305.17,0.0,0.99716,0.0,0.59163]
[1777730077900,59.29,78303.98,0.0,0.99716,0.0,0.5921]
[1777730082936,59.29,78303.8,0.0,0.99716,0.0,0.59218]
[1777730088978,59.29,78305.57,0.0,0.99716,0.0,0.59147]
[1777730094020,59.29,78305.03,0.0,0.99716,0.0,0.59169]
[1777730099054,59.29,78304.29,0.0,0.99716,0.0,0.59198]
[1777730104091,59.29,78306.73,0.0,0.99717,0.0,0.59101]
[1777730109124,59.29,78307.28,0.0,0.99717,0.0,0.59079]
[1777730113152,59.29,78313.11,0.0,0.99718,0.0,0.58848]
[1777730116173,59.29,78318.9,0.0,0.99719,0.0,0.58618]
[1777730117180,59.29,78325.89,0.0,0.99721,0.0,0.58343]
[1777730119193,59.29,78339.04,0.0,0.99724,0.0,0.57827]
[1777730122215,59.29,78346.83,0.0,0.99725,0.0,0.57524]
[1777730128257,59.29,78343.31,0.0,0.99724,0.0,0.57661]
[1777730134558,59.29,78343.65,0.0,0.99725,0.0,0.57586]
[1777730140342,59.29,78344.66,0.0,0.99725,0.0,0.57546]
[1777730143364,59.29,78349.49,0.0,0.99726,0.0,0.57359]
[1777730144628,59.29,78360.09,0.0,0.99728,0.0,0.56949]
[1777730150412,59.29,78356.02,0.0,0.99727,0.0,0.57106]
[1777730156454,59.29,78355.22,0.0,0.99727,0.0,0.57137]
[1777730161489,59.29,78354.09,0.0,0.99727,0.0,0.57181]
[1777730170555,59.29,78353.98,0.0,0.99727,0.0,0.57185]
[1777730175590,59.29,78354.13,0.0,0.99727,0.0,0.57179]
[1777730181634,59.29,78353.41,0.0,0.99727,0.0,0.57207]
[1777730187673,59.29,78355.98,0.0,0.99727,0.0,0.57108]
[1777730192708,59.29,78356.7,0.0,0.99728,0.0,0.57018]
[1777730197744,59.29,78357.9,0.0,0.99728,0.0,0.56972]
[1777730202780,59.29,78356.97,0.0,0.99728,0.0,0.57008]
[1777730207814,59.29,78357.16,0.0,0.99728,0.0,0.57]
[1777730212849,59.29,78359.37,0.0,0.99728,0.0,0.56915]
[1777730217883,59.29,78361.91,0.0,0.99729,0.0,0.56818]
[1777730222919,59.29,78362.67,0.0,0.99729,0.0,0.56788]
[1777730227953,59.29,78362.51,0.0,0.99729,0.0,0.56794]
[1777730232997,59.29,78359.09,0.0,0.99728,0.0,0.56926]
[1777730238031,59.29,78360.22,0.0,0.99729,0.0,0.56883]
[1777730243066,59.29,78361.02,0.0,0.99729,0.0,0.56852]
[1777730250117,59.29,78362.18,0.0,0.99729,0.0,0.56807]
[1777730255151,59.29,78365.45,0.0,0.9973,0.0,0.5662]
[1777730260186,59.29,78365.64,0.0,0.9973,0.0,0.56613]
[1777730265220,59.29,78365.39,0.0,0.9973,0.0,0.56622]
[1777730270258,59.29,78365.26,0.0,0.9973,0.0,0.56627]
[1777730275291,59.29,78365.37,0.0,0.9973,0.0,0.56623]
[1777730281333,59.29,78365.69,0.0,0.9973,0.0,0.56611]
[1777730286367,59.29,78366.35,0.0,0.9973,0.0,0.56586]
[1777730292409,59.29,78366.45,0.0,0.9973,0.0,0.56582]
[1777730299459,59.29,78366.29,0.0,0.9973,0.0,0.56588]
[1777730305764,59.29,78365.93,0.0,0.9973,0.0,0.56602]
[1777730311543,59.29,78365.58,0.0,0.9973,0.0,0.56554]
[1777730317585,59.29,78365.26,0.0,0.9973,0.0,0.56566]
[1777730322619,59.29,78364.99,0.0,0.9973,0.0,0.56576]
[1777730325904,59.29,78360.17,0.0,0.99729,0.0,0.56761]
[1777730331684,59.29,78358.76,0.0,0.99729,0.0,0.56815]
[1777730336718,59.29,78356.47,0.0,0.99728,0.0,0.56904]
[1777730341753,59.29,78352.76,0.0,0.99728,0.0,0.57047]
[1777730346790,59.29,78351.16,0.0,0.99727,0.0,0.57108]
[1777730352832,59.29,78350.7,0.0,0.99727,0.0,0.57126]
[1777730357869,59.29,78348.59,0.0,0.99727,0.0,0.57208]
[1777730362901,59.29,78343.49,0.0,0.99726,0.0,0.57405]
[1777730367941,59.29,78339.51,0.0,0.99725,0.0,0.5756]
[1777730372974,59.29,78337.26,0.0,0.99725,0.0,0.57585]
[1777730378009,59.29,78333.83,0.0,0.99724,0.0,0.57719]
[1777730383042,59.29,78337.07,0.0,0.99725,0.0,0.57593]
[1777730388077,59.29,78338.23,0.0,0.99725,0.0,0.57548]
[1777730393112,59.29,78340.62,0.0,0.99725,0.0,0.57455]
[1777730398146,59.29,78345.63,0.0,0.99726,0.0,0.5726]
[1777730403182,59.29,78344.82,0.0,0.99726,0.0,0.57292]
[1777730408218,59.29,78346.39,0.0,0.99727,0.0,0.57231]
[1777730413253,59.29,78346.83,0.0,0.99727,0.0,0.57214]
[1777730418288,59.29,78346.26,0.0,0.99727,0.0,0.57236]
[1777730423323,59.29,78352.1,0.0,0.99728,0.0,0.5701]
[1777730424330,59.29,78356.6,0.0,0.99729,0.0,0.56837]
[1777730429365,59.29,78350.43,0.0,0.99727,0.0,0.57075]
[1777730434400,59.29,78353.01,0.0,0.99728,0.0,0.56913]
[1777730439435,59.29,78352.75,0.0,0.99728,0.0,0.56923]
[1777730443463,59.29,78346.86,0.0,0.99727,0.0,0.57151]
[1777730444469,59.29,78340.88,0.0,0.99726,0.0,0.57382]
[1777730445476,59.29,78338.19,0.0,0.99725,0.0,0.57487]
[1777730450512,59.29,78338.47,0.0,0.99725,0.0,0.57476]
[1777730455547,59.29,78339.24,0.0,0.99725,0.0,0.57446]
[1777730459575,59.29,78331.14,0.0,0.99724,0.0,0.57761]
[1777730463604,59.29,78327.11,0.0,0.99723,0.0,0.57919]
[1777730468638,59.29,78328.17,0.0,0.99723,0.0,0.57877]
[1777730473673,59.29,78328.51,0.0,0.99723,0.0,0.57864]
[1777730478708,59.29,78336.85,0.0,0.99725,0.0,0.57539]
[1777730484750,59.29,78336.89,0.0,0.99725,0.0,0.57537]
[1777730489784,59.29,78337.23,0.0,0.99725,0.0,0.57524]
[1777730494821,59.29,78338.17,0.0,0.99725,0.0,0.57425]
[1777730499855,59.29,78336.82,0.0,0.99725,0.0,0.57478]
[1777730504890,59.29,78340.71,0.0,0.99726,0.0,0.57327]
[1777730509925,59.29,78345.12,0.0,0.99727,0.0,0.57156]
[1777730514962,59.29,78344.55,0.0,0.99727,0.0,0.57178]
[1777730517240,59.29,78351.47,0.0,0.99728,0.0,0.56911]
[1777730523018,59.29,78351.38,0.0,0.99728,0.0,0.56915]
[1777730528054,59.29,78350.74,0.0,0.99728,0.0,0.56939]
[1777730533090,59.29,78350.87,0.0,0.99728,0.0,0.56934]
[1777730537380,59.29,78356.62,0.0,0.99729,0.0,0.56713]
[1777730544167,59.29,78356.37,0.0,0.99729,0.0,0.56723]
[1777730549202,59.29,78355.99,0.0,0.99729,0.0,0.56737]
[1777730556251,59.29,78351.07,0.0,0.99728,0.0,0.56865]
[1777730561288,59.29,78351.12,0.0,0.99728,0.0,0.56863]
[1777730567623,59.29,78353.65,0.0,0.99729,0.0,0.56766]
[1777730576391,59.29,78353.1,0.0,0.99729,0.0,0.56787]
[1777730582433,59.29,78353.39,0.0,0.99729,0.0,0.56776]
[1777730588475,59.29,78354.11,0.0,0.99729,0.0,0.56748]
[1777730593510,59.29,78354.3,0.0,0.99729,0.0,0.56741]
[1777730598544,59.29,78352.92,0.0,0.99729,0.0,0.56794]
[1777730604587,59.29,78353.3,0.0,0.99729,0.0,0.56779]
[1777730609622,59.29,78355.74,0.0,0.99729,0.0,0.56685]
[1777730614657,59.29,78356.12,0.0,0.9973,0.0,0.56609]
[1777730620699,59.29,78355.93,0.0,0.9973,0.0,0.56616]
[1777730625734,59.29,78355.41,0.0,0.9973,0.0,0.56636]
[1777730630769,59.29,78353.94,0.0,0.99729,0.0,0.56693]
[1777730636812,59.29,78352.79,0.0,0.99729,0.0,0.56737]
[1777730641846,59.29,78352.58,0.0,0.99729,0.0,0.56745]
[1777730646881,59.29,78352.02,0.0,0.99729,0.0,0.56767]
[1777730652923,59.29,78351.65,0.0,0.99729,0.0,0.56781]
[1777730658255,59.29,78351.05,0.0,0.99729,0.0,0.56804]
[1777730663999,59.29,78351.03,0.0,0.99729,0.0,0.56805]
[1777730669035,59.29,78350.59,0.0,0.99729,0.0,0.56822]
[1777730678395,59.29,78350.57,0.0,0.99729,0.0,0.56761]
[1777730684143,59.29,78350.34,0.0,0.99729,0.0,0.5677]
[1777730689174,59.29,78351.36,0.0,0.99729,0.0,0.5673]
[1777730695216,59.29,78351.92,0.0,0.99729,0.0,0.56709]
[1777730700252,59.29,78351.28,0.0,0.99729,0.0,0.56733]
[1777730708605,59.29,78351.08,0.0,0.99729,0.0,0.56741]
[1777730715358,59.29,78350.89,0.0,0.99729,0.0,0.56748]
[1777730720392,59.29,78352.35,0.0,0.99729,0.0,0.56692]
[1777730726434,59.29,78352.06,0.0,0.99729,0.0,0.56703]
[1777730731469,59.29,78352.13,0.0,0.99729,0.0,0.56639]
[1777730738817,59.29,78351.42,0.0,0.99729,0.0,0.56666]
[1777730744560,59.29,78351.27,0.0,0.99729,0.0,0.56672]
[1777730749595,59.29,78352.14,0.0,0.99729,0.0,0.56639]
[1777730755637,59.29,78351.87,0.0,0.99729,0.0,0.56649]
[1777730760672,59.29,78355.31,0.0,0.9973,0.0,0.56517]
[1777730765708,59.29,78357.9,0.0,0.99731,0.0,0.56418]
[1777730773764,59.29,78360.93,0.0,0.99731,0.0,0.56302]
[1777730775778,59.29,78358.73,0.0,0.99731,0.0,0.56386]
[1777730780814,59.29,78360.98,0.0,0.99731,0.0,0.563]
[1777730785849,59.29,78362.21,0.0,0.99732,0.0,0.56253]
[1777730790883,59.29,78361.39,0.0,0.99731,0.0,0.56285]
[1777730795918,59.29,78362.24,0.0,0.99732,0.0,0.56191]
[1777730799244,59.29,78355.68,0.0,0.9973,0.0,0.56442]
[1777730799947,59.29,78355.68,0.0,0.9973,0.0,0.56442]
[1777730804981,59.29,78351.15,0.0,0.9973,0.0,0.56615]
[1777730811026,59.29,78350.21,0.0,0.99729,0.0,0.56651]
[1777730816057,59.29,78348.5,0.0,0.99729,0.0,0.56717]
[1777730823107,59.29,78347.93,0.0,0.99729,0.0,0.56739]
[1777730829455,59.29,78343.79,0.0,0.99728,0.0,0.56898]
[1777730835191,59.29,78343.43,0.0,0.99728,0.0,0.56912]
[1777730840226,59.29,78341.14,0.0,0.99727,0.0,0.57]
[1777730846268,59.29,78340.56,0.0,0.99727,0.0,0.57023]
[1777730853319,59.29,78341.31,0.0,0.99728,0.0,0.56932]
[1777730859665,59.29,78342.91,0.0,0.99728,0.0,0.5687]
[1777730866410,59.29,78342.65,0.0,0.99728,0.0,0.5688]
[1777730871446,59.29,78341.66,0.0,0.99728,0.0,0.56919]
[1777730877490,59.29,78342.27,0.0,0.99728,0.0,0.56895]
[1777730883530,59.29,78342.51,0.0,0.99728,0.0,0.56886]
[1777730889875,59.29,78343.52,0.0,0.99728,0.0,0.56847]
[1777730897629,59.29,78343.12,0.0,0.99728,0.0,0.56862]
[1777730910015,59.29,78344.49,0.0,0.99728,0.0,0.5681]
[1777730920085,59.29,78344.95,0.0,0.99729,0.0,0.5673]
[1777730925829,59.29,78344.95,0.0,0.99729,0.0,0.5673]
[1777730930890,59.29,78344.09,0.0,0.99729,0.0,0.56763]
[1777730935926,59.29,78344.81,0.0,0.99729,0.0,0.56736]
[1777730941967,59.29,78344.72,0.0,0.99729,0.0,0.56739]
[1777730949022,59.29,78345.61,0.0,0.99729,0.0,0.56705]
[1777730954057,59.29,78345.49,0.0,0.99729,0.0,0.56709]
[1777730959093,59.29,78345.05,0.0,0.99729,0.0,0.56726]
[1777730966141,59.29,78345.32,0.0,0.99729,0.0,0.56716]
[1777730968155,59.29,78333.2,0.0,0.99726,0.0,0.57184]
[1777730973189,59.29,78331.52,0.0,0.99726,0.0,0.57187]
[1777730978226,59.29,78331.29,0.0,0.99726,0.0,0.57195]
[1777730983261,59.29,78331.38,0.0,0.99726,0.0,0.57192]
[1777730988296,59.29,78328.57,0.0,0.99726,0.0,0.57301]
[1777730994338,59.29,78328.58,0.0,0.99726,0.0,0.573]
[1777730995345,59.29,78319.98,0.0,0.99724,0.0,0.57635]
[1777731000649,59.29,78319.54,0.0,0.99724,0.0,0.57652]
[1777731008436,59.29,78319.54,0.0,0.99724,0.0,0.57652]
[1777731013472,59.29,78323.14,0.0,0.99725,0.0,0.57512]
[1777731018509,59.29,78321.13,0.0,0.99724,0.0,0.5759]
[1777731023542,59.29,78316.32,0.0,0.99723,0.0,0.57778]
[1777731028577,59.29,78315.36,0.0,0.99723,0.0,0.57815]
[1777731033613,59.29,78312.43,0.0,0.99723,0.0,0.57867]
[1777731038650,59.29,78313.87,0.0,0.99723,0.0,0.57811]
[1777731044689,59.29,78314.91,0.0,0.99723,0.0,0.5777]
[1777731049724,59.29,78316.16,0.0,0.99723,0.0,0.57722]
[1777731055765,59.29,78317.93,0.0,0.99724,0.0,0.57652]
[1777731061074,59.29,78318.62,0.0,0.99724,0.0,0.57626]
[1777731066845,59.29,78323.99,0.0,0.99725,0.0,0.57417]
[1777731071879,59.29,78323.1,0.0,0.99725,0.0,0.57451]
[1777731076913,59.29,78322.89,0.0,0.99725,0.0,0.57459]
[1777731081949,59.29,78322.6,0.0,0.99725,0.0,0.57471]
[1777731091012,59.29,78322.33,0.0,0.99725,0.0,0.57419]
[1777731096047,59.29,78322.05,0.0,0.99725,0.0,0.5743]
[1777731101354,59.29,78321.53,0.0,0.99725,0.0,0.5745]
[1777731107123,59.29,78321.52,0.0,0.99725,0.0,0.5745]
[1777731113170,59.29,78321.41,0.0,0.99725,0.0,0.57455]
[1777731121494,59.29,78321.04,0.0,0.99725,0.0,0.57469]
[1777731127266,59.29,78321.07,0.0,0.99725,0.0,0.57468]
[1777731132304,59.29,78321.44,0.0,0.99725,0.0,0.57453]
[1777731137341,59.29,78314.69,0.0,0.99723,0.0,0.57716]
[1777731142375,59.29,78316.0,0.0,0.99724,0.0,0.57665]
[1777731147410,59.29,78315.72,0.0,0.99724,0.0,0.57676]
[1777731153452,59.29,78315.52,0.0,0.99724,0.0,0.57622]
[1777731158487,59.29,78320.74,0.0,0.99725,0.0,0.57418]
[1777731163521,59.29,78320.59,0.0,0.99725,0.0,0.57424]
[1777731168556,59.29,78320.13,0.0,0.99725,0.0,0.57442]
[1777731173592,59.29,78320.31,0.0,0.99725,0.0,0.57435]
[1777731178627,59.29,78320.54,0.0,0.99725,0.0,0.57426]
[1777731185677,59.29,78320.26,0.0,0.99725,0.0,0.57437]
[1777731190711,59.29,78320.87,0.0,0.99725,0.0,0.57413]
[1777731196753,59.29,78321.07,0.0,0.99725,0.0,0.57405]
[1777731202057,59.29,78320.75,0.0,0.99725,0.0,0.57418]
[1777731207831,59.29,78320.88,0.0,0.99725,0.0,0.57413]
[1777731212867,59.29,78321.1,0.0,0.99725,0.0,0.57342]
[1777731217901,59.29,78320.72,0.0,0.99725,0.0,0.57357]
[1777731224952,59.29,78320.9,0.0,0.99725,0.0,0.5735]
[1777731229986,59.29,78321.05,0.0,0.99725,0.0,0.57344]
[1777731235021,59.29,78320.57,0.0,0.99725,0.0,0.57363]
[1777731240056,59.29,78320.29,0.0,0.99725,0.0,0.57374]
[1777731245092,59.29,78320.37,0.0,0.99725,0.0,0.5737]
[1777731252409,59.29,78320.13,0.0,0.99725,0.0,0.5738]
[1777731262211,59.29,78320.36,0.0,0.99725,0.0,0.57371]
[1777731267245,59.29,78320.78,0.0,0.99725,0.0,0.57354]
[1777731272550,59.29,78320.5,0.0,0.99725,0.0,0.57303]
[1777731278321,59.29,78321.13,0.0,0.99726,0.0,0.57279]
[1777731281343,59.29,78309.82,0.0,0.99723,0.0,0.57719]
[1777731282619,59.29,78309.86,0.0,0.99723,0.0,0.57718]
[1777731290406,59.29,78312.11,0.0,0.99724,0.0,0.5763]
[1777731295441,59.29,78312.46,0.0,0.99724,0.0,0.57616]
[1777731301489,59.29,78314.38,0.0,0.99724,0.0,0.57541]
[1777731306518,59.29,78315.13,0.0,0.99724,0.0,0.57512]
[1777731312830,59.29,78315.55,0.0,0.99724,0.0,0.57496]
[1777731318603,59.29,78317.07,0.0,0.99725,0.0,0.57436]
[1777731323639,59.29,78317.72,0.0,0.99725,0.0,0.57411]
[1777731332970,59.29,78317.9,0.0,0.99725,0.0,0.57342]
[1777731338744,59.29,78319.06,0.0,0.99725,0.0,0.57297]
[1777731343779,59.29,78319.37,0.0,0.99726,0.0,0.57285]
[1777731349821,59.29,78319.89,0.0,0.99726,0.0,0.57265]
[1777731354856,59.29,78320.04,0.0,0.99726,0.0,0.57259]
[1777731361905,59.29,78320.17,0.0,0.99726,0.0,0.57254]
[1777731366941,59.29,78320.55,0.0,0.99726,0.0,0.57239]
[1777731373259,59.29,78320.53,0.0,0.99726,0.0,0.5724]
[1777731379024,59.29,78318.99,0.0,0.99725,0.0,0.573]
[1777731384059,59.29,78319.66,0.0,0.99726,0.0,0.57273]
[1777731391108,59.29,78319.8,0.0,0.99726,0.0,0.57206]
[1777731396143,59.29,78321.13,0.0,0.99726,0.0,0.57154]
[1777731401177,59.29,78320.38,0.0,0.99726,0.0,0.57183]
[1777731407219,59.29,78319.44,0.0,0.99726,0.0,0.5722]
[1777731412255,59.29,78317.73,0.0,0.99725,0.0,0.57286]
[1777731417290,59.29,78314.49,0.0,0.99725,0.0,0.57412]
[1777731422325,59.29,78311.58,0.0,0.99724,0.0,0.57525]
[1777731426353,59.29,78316.73,0.0,0.99725,0.0,0.57325]
[1777731431388,59.29,78315.85,0.0,0.99725,0.0,0.57359]
[1777731436426,59.29,78314.47,0.0,0.99725,0.0,0.57413]
[1777731441460,59.29,78315.8,0.0,0.99725,0.0,0.57361]
[1777731446494,59.29,78317.27,0.0,0.99725,0.0,0.57304]
[1777731451530,59.29,78317.45,0.0,0.99726,0.0,0.57235]
[1777731456565,59.29,78317.89,0.0,0.99726,0.0,0.57218]
[1777731462613,59.29,78318.35,0.0,0.99726,0.0,0.572]
[1777731469658,59.29,78318.85,0.0,0.99726,0.0,0.57181]
[1777731474692,59.29,78319.0,0.0,0.99726,0.0,0.57175]
[1777731479728,59.29,78321.37,0.0,0.99727,0.0,0.57083]
[1777731484763,59.29,78323.34,0.0,0.99727,0.0,0.57007]
[1777731494099,59.29,78322.27,0.0,0.99727,0.0,0.57048]
[1777731500874,59.29,78321.8,0.0,0.99727,0.0,0.57066]
[1777731507924,59.29,78321.87,0.0,0.99727,0.0,0.57064]
[1777731514241,59.29,78321.58,0.0,0.99727,0.0,0.57013]
[1777731523030,59.29,78321.4,0.0,0.99727,0.0,0.5702]
[1777731532092,59.29,78324.79,0.0,0.99728,0.0,0.56889]
[1777731537128,59.29,78324.04,0.0,0.99727,0.0,0.56918]
[1777731542162,59.29,78323.84,0.0,0.99727,0.0,0.56925]
[1777731547198,59.29,78324.4,0.0,0.99727,0.0,0.56904]
[1777731552233,59.29,78324.74,0.0,0.99728,0.0,0.56891]
[1777731556261,59.29,78329.66,0.0,0.99729,0.0,0.56701]
[1777731561296,59.29,78329.45,0.0,0.99729,0.0,0.56709]
[1777731566332,59.29,78328.7,0.0,0.99728,0.0,0.56738]
[1777731571365,59.29,78328.03,0.0,0.99729,0.0,0.56702]
[1777731576401,59.29,78326.14,0.0,0.99728,0.0,0.56775]
[1777731583451,59.29,78325.09,0.0,0.99728,0.0,0.56815]
[1777731588484,59.29,78324.77,0.0,0.99728,0.0,0.56828]
[1777731593520,59.29,78324.57,0.0,0.99728,0.0,0.56835]
[1777731599562,59.29,78325.01,0.0,0.99728,0.0,0.56818]
[1777731604880,59.29,78325.04,0.0,0.99728,0.0,0.56817]
[1777731610638,59.29,78324.55,0.0,0.99728,0.0,0.56836]
[1777731615675,59.29,78324.17,0.0,0.99728,0.0,0.56851]
[1777731621717,59.29,78324.38,0.0,0.99728,0.0,0.56843]
[1777731627759,59.29,78324.28,0.0,0.99728,0.0,0.56846]
[1777731632794,59.29,78323.88,0.0,0.99728,0.0,0.568]
[1777731637830,59.29,78323.66,0.0,0.99728,0.0,0.56808]
[1777731642866,59.29,78324.26,0.0,0.99728,0.0,0.56785]
[1777731647899,59.29,78323.98,0.0,0.99728,0.0,0.56796]
[1777731653940,59.29,78324.25,0.0,0.99728,0.0,0.56786]
[1777731658977,59.29,78324.21,0.0,0.99728,0.0,0.56787]
[1777731665020,59.29,78325.15,0.0,0.99728,0.0,0.56751]
[1777731670060,59.29,78325.15,0.0,0.99728,0.0,0.56751]
[1777731675370,59.29,78325.12,0.0,0.99728,0.0,0.56752]
[1777731681160,59.29,78325.29,0.0,0.99728,0.0,0.56746]
[1777731687201,59.29,78325.88,0.0,0.99728,0.0,0.56723]
[1777731695510,59.29,78326.05,0.0,0.99729,0.0,0.56655]
[1777731704320,59.29,78325.88,0.0,0.99729,0.0,0.56661]
[1777731709356,59.29,78325.83,0.0,0.99729,0.0,0.56663]
[1777731714390,59.29,78325.82,0.0,0.99729,0.0,0.56663]
[1777731720438,59.29,78326.11,0.0,0.99729,0.0,0.56652]
[1777731725720,59.29,78326.22,0.0,0.99729,0.0,0.56648]
[1777731733527,59.29,78326.2,0.0,0.99729,0.0,0.56649]
[1777731738565,59.29,78326.4,0.0,0.99729,0.0,0.56641]
[1777731739570,59.29,78334.09,0.0,0.9973,0.0,0.56346]
[1777731740577,59.29,78335.56,0.0,0.99731,0.0,0.5629]
[1777731742591,59.29,78341.75,0.0,0.99732,0.0,0.56053]
[1777731747626,59.29,78342.81,0.0,0.99732,0.0,0.56013]
[1777731752661,59.29,78340.33,0.0,0.99732,0.0,0.56046]
[1777731757696,59.29,78334.48,0.0,0.99731,0.0,0.5627]
[1777731759710,59.29,78333.06,0.0,0.9973,0.0,0.56324]
[1777731765752,59.29,78330.55,0.0,0.9973,0.0,0.5642]
[1777731770790,59.29,78327.82,0.0,0.99729,0.0,0.56525]
[1777731775827,59.29,78325.14,0.0,0.99729,0.0,0.56628]
[1777731780858,59.29,78321.76,0.0,0.99728,0.0,0.56758]
[1777731785894,59.29,78323.37,0.0,0.99728,0.0,0.56696]
[1777731790929,59.29,78325.26,0.0,0.99729,0.0,0.56623]
[1777731796210,59.29,78324.66,0.0,0.99729,0.0,0.56646]
[1777731800999,59.29,78319.55,0.0,0.99728,0.0,0.56843]
[1777731806280,59.29,78316.28,0.0,0.99727,0.0,0.56969]
[1777731812078,59.29,78315.57,0.0,0.99727,0.0,0.56935]
[1777731817112,59.29,78315.66,0.0,0.99727,0.0,0.56931]
[1777731822149,59.29,78319.62,0.0,0.99728,0.0,0.56779]
[1777731828189,59.29,78319.75,0.0,0.99728,0.0,0.56774]
[1777731834231,59.29,78319.46,0.0,0.99728,0.0,0.56785]
[1777731839267,59.29,78318.7,0.0,0.99728,0.0,0.56814]
[1777731844302,59.29,78318.47,0.0,0.99728,0.0,0.56823]
[1777731850344,59.29,78317.72,0.0,0.99728,0.0,0.56852]
[1777731855379,59.29,78315.48,0.0,0.99727,0.0,0.56938]
[1777731860417,59.29,78315.72,0.0,0.99727,0.0,0.56929]
[1777731865453,59.29,78315.55,0.0,0.99727,0.0,0.56936]
[1777731872507,59.29,78315.59,0.0,0.99727,0.0,0.56872]
[1777731877537,59.29,78315.78,0.0,0.99727,0.0,0.56865]
[1777731883580,59.29,78316.25,0.0,0.99728,0.0,0.56847]
[1777731888617,59.29,78317.14,0.0,0.99728,0.0,0.56812]
[1777731893652,59.29,78317.18,0.0,0.99728,0.0,0.56811]
[1777731898687,59.29,78314.68,0.0,0.99727,0.0,0.56907]
[1777731903722,59.29,78314.31,0.0,0.99727,0.0,0.56922]
[1777731908757,59.29,78315.02,0.0,0.99727,0.0,0.56894]
[1777731913791,59.29,78314.41,0.0,0.99727,0.0,0.56918]
[1777731914801,59.29,78325.38,0.0,0.99729,0.0,0.56495]
[1777731915809,59.29,78326.99,0.0,0.9973,0.0,0.56433]
[1777731920844,59.29,78324.89,0.0,0.99729,0.0,0.56514]
[1777731926885,59.29,78324.63,0.0,0.99729,0.0,0.56524]
[1777731928912,59.29,78355.05,0.0,0.99736,0.0,0.55366]
[1777731929917,59.29,78407.0,0.0,0.99746,0.0,0.53438]
[1777731930920,59.29,78412.08,0.0,0.99747,0.0,0.53252]
[1777731931927,59.29,78413.14,0.0,0.99747,0.0,0.53155]
[1777731936962,59.29,78408.3,0.0,0.99746,0.0,0.53331]
[1777731939983,59.29,78413.18,0.0,0.99747,0.0,0.53153]
[1777731945019,59.29,78406.61,0.0,0.99746,0.0,0.53393]
[1777731950058,59.29,78404.31,0.0,0.99746,0.0,0.53477]
[1777731953074,59.29,78411.54,0.0,0.99747,0.0,0.53213]
[1777731954081,59.29,78413.44,0.0,0.99747,0.0,0.53144]
[1777731959116,59.29,78417.73,0.0,0.99748,0.0,0.52988]
[1777731964153,59.29,78423.27,0.0,0.99749,0.0,0.52787]
[1777731967413,59.29,78438.67,0.0,0.99752,0.0,0.52233]
[1777731968180,59.29,78438.67,0.0,0.99752,0.0,0.52233]
[1777731969187,59.29,78453.65,0.0,0.99755,0.0,0.51699]
[1777731970194,59.29,78454.05,0.0,0.99755,0.0,0.51685]
[1777731974222,59.29,78441.4,0.0,0.99753,0.0,0.52136]
[1777731975229,59.29,78437.22,0.0,0.99752,0.0,0.52285]
[1777731976237,59.29,78431.87,0.0,0.99751,0.0,0.52477]
[1777731977484,59.29,78421.64,0.0,0.99749,0.0,0.52846]
[1777731979257,59.29,78421.78,0.0,0.99749,0.0,0.52841]
[1777731984292,59.29,78418.16,0.0,0.99748,0.0,0.52972]
[1777731989327,59.29,78417.92,0.0,0.99748,0.0,0.52981]
[1777731994362,59.29,78417.91,0.0,0.99749,0.0,0.52923]
[1777731999398,59.29,78418.86,0.0,0.99749,0.0,0.52888]
[1777732004433,59.29,78419.86,0.0,0.99749,0.0,0.52852]
[1777732009473,59.29,78421.17,0.0,0.99749,0.0,0.52805]
[1777732014503,59.29,78421.8,0.0,0.99749,0.0,0.52782]
[1777732020546,59.29,78422.23,0.0,0.99749,0.0,0.52766]
[1777732025581,59.29,78422.93,0.0,0.9975,0.0,0.52741]
[1777732027841,59.29,78396.12,0.0,0.99744,0.0,0.53718]
[1777732028602,59.29,78396.12,0.0,0.99744,0.0,0.53718]
[1777732029609,59.29,78390.7,0.0,0.99743,0.0,0.53917]
[1777732034644,59.29,78387.58,0.0,0.99743,0.0,0.54032]
[1777732040686,59.29,78385.39,0.0,0.99742,0.0,0.54113]
[1777732046729,59.29,78384.52,0.0,0.99742,0.0,0.54145]
[1777732051763,59.29,78383.37,0.0,0.99742,0.0,0.54128]
[1777732056801,59.29,78378.15,0.0,0.99741,0.0,0.54321]
[1777732061835,59.29,78390.28,0.0,0.99743,0.0,0.53873]
[1777732062842,59.29,78393.96,0.0,0.99744,0.0,0.53738]
[1777732068198,59.29,78393.71,0.0,0.99744,0.0,0.53747]
[1777732073920,59.29,78395.2,0.0,0.99744,0.0,0.53692]
[1777732078955,59.29,78399.08,0.0,0.99745,0.0,0.5355]
[1777732083990,59.29,78399.82,0.0,0.99745,0.0,0.53523]
[1777732089027,59.29,78405.11,0.0,0.99746,0.0,0.53329]
[1777732094064,59.29,78401.63,0.0,0.99746,0.0,0.53457]
[1777732100107,59.29,78397.63,0.0,0.99745,0.0,0.53603]
[1777732105142,59.29,78394.05,0.0,0.99744,0.0,0.53734]
[1777732110177,59.29,78392.38,0.0,0.99744,0.0,0.53796]
[1777732115212,59.29,78390.51,0.0,0.99744,0.0,0.53805]
[1777732123267,59.29,78390.08,0.0,0.99744,0.0,0.53821]
[1777732128624,59.29,78386.73,0.0,0.99743,0.0,0.53944]
[1777732136358,59.29,78386.03,0.0,0.99743,0.0,0.5397]
[1777732141396,59.29,78385.31,0.0,0.99743,0.0,0.53997]
[1777732146429,59.29,78384.3,0.0,0.99743,0.0,0.54034]
[1777732151464,59.29,78384.03,0.0,0.99742,0.0,0.54044]
[1777732156499,59.29,78383.79,0.0,0.99742,0.0,0.54053]
[1777732161533,59.29,78383.9,0.0,0.99742,0.0,0.54049]
[1777732166569,59.29,78383.1,0.0,0.99742,0.0,0.54078]
[1777732172612,59.29,78382.98,0.0,0.99743,0.0,0.54023]
[1777732178978,59.29,78378.25,0.0,0.99742,0.0,0.54198]
[1777732185701,59.29,78377.69,0.0,0.99741,0.0,0.54219]
[1777732190736,59.29,78376.57,0.0,0.99741,0.0,0.5426]
[1777732196779,59.29,78376.34,0.0,0.99741,0.0,0.54269]
[1777732199121,59.29,78385.62,0.0,0.99743,0.0,0.53926]
[1777732204836,59.29,78385.2,0.0,0.99743,0.0,0.53941]
[1777732209871,59.29,78385.12,0.0,0.99743,0.0,0.53944]
[1777732215913,59.29,78384.49,0.0,0.99743,0.0,0.53967]
[1777732220948,59.29,78381.58,0.0,0.99742,0.0,0.54075]
[1777732225983,59.29,78379.48,0.0,0.99742,0.0,0.54152]
[1777732231027,59.29,78379.57,0.0,0.99742,0.0,0.54089]
[1777732236380,59.29,78381.46,0.0,0.99742,0.0,0.54019]
[1777732242104,59.29,78383.31,0.0,0.99743,0.0,0.53951]
[1777732247140,59.29,78382.75,0.0,0.99743,0.0,0.53972]
[1777732252174,59.29,78380.3,0.0,0.99742,0.0,0.54062]
[1777732254189,59.29,78374.6,0.0,0.99741,0.0,0.54273]
[1777732260231,59.29,78374.45,0.0,0.99741,0.0,0.54279]
[1777732266274,59.29,78372.73,0.0,0.99741,0.0,0.54343]
[1777732271308,59.29,78373.13,0.0,0.99741,0.0,0.54328]
[1777732276342,59.29,78371.66,0.0,0.99741,0.0,0.54382]
[1777732281377,59.29,78369.75,0.0,0.9974,0.0,0.54453]
[1777732286413,59.29,78369.67,0.0,0.9974,0.0,0.54456]
[1777732291448,59.29,78370.55,0.0,0.99741,0.0,0.54364]
[1777732296483,59.29,78374.55,0.0,0.99741,0.0,0.54215]
[1777732301520,59.29,78378.17,0.0,0.99742,0.0,0.54081]
[1777732306873,59.29,78378.27,0.0,0.99742,0.0,0.54078]
[1777732312595,59.29,78379.08,0.0,0.99742,0.0,0.54048]
[1777732317631,59.29,78379.71,0.0,0.99742,0.0,0.54024]
[1777732320652,59.29,78391.5,0.0,0.99745,0.0,0.5359]
[1777732321659,59.29,78392.87,0.0,0.99745,0.0,0.5354]
[1777732327013,59.29,78398.18,0.0,0.99746,0.0,0.53346]
[1777732329715,59.29,78403.66,0.0,0.99747,0.0,0.53146]
[1777732334750,59.29,78404.7,0.0,0.99747,0.0,0.53108]
[1777732339786,59.29,78404.29,0.0,0.99747,0.0,0.53123]
[1777732344821,59.29,78402.9,0.0,0.99747,0.0,0.53174]
[1777732349859,59.29,78401.62,0.0,0.99747,0.0,0.53221]
[1777732354894,59.29,78400.25,0.0,0.99747,0.0,0.53211]
[1777732359929,59.29,78399.36,0.0,0.99747,0.0,0.53244]
[1777732364964,59.29,78398.34,0.0,0.99746,0.0,0.53281]
[1777732369998,59.29,78399.78,0.0,0.99747,0.0,0.53229]
[1777732376041,59.29,78404.24,0.0,0.99748,0.0,0.53066]
[1777732381075,59.29,78405.33,0.0,0.99748,0.0,0.53027]
[1777732386111,59.29,78407.17,0.0,0.99748,0.0,0.5296]
[1777732392153,59.29,78405.0,0.0,0.99748,0.0,0.53039]
[1777732394167,59.29,78394.17,0.0,0.99746,0.0,0.53433]
[1777732395174,59.29,78389.69,0.0,0.99745,0.0,0.53598]
[1777732397504,59.29,78396.82,0.0,0.99746,0.0,0.53337]
[1777732399201,59.29,78400.76,0.0,0.99747,0.0,0.53193]
[1777732404237,59.29,78402.56,0.0,0.99747,0.0,0.53127]
[1777732409273,59.29,78404.86,0.0,0.99748,0.0,0.53044]
[1777732414308,59.29,78403.2,0.0,0.99748,0.0,0.53045]
[1777732419368,59.29,78401.73,0.0,0.99747,0.0,0.53099]
[1777732424402,59.29,78403.59,0.0,0.99748,0.0,0.53031]
[1777732430445,59.29,78404.09,0.0,0.99748,0.0,0.53013]
[1777732435479,59.29,78405.11,0.0,0.99748,0.0,0.52976]
[1777732440515,59.29,78405.64,0.0,0.99748,0.0,0.52956]
[1777732445550,59.29,78405.68,0.0,0.99748,0.0,0.52955]
[1777732446557,59.29,78414.95,0.0,0.9975,0.0,0.5262]
[1777732447564,59.29,78419.43,0.0,0.99751,0.0,0.52458]
[1777732450584,59.29,78422.23,0.0,0.99751,0.0,0.52357]
[1777732455622,59.29,78424.91,0.0,0.99752,0.0,0.52261]
[1777732460655,59.29,78425.8,0.0,0.99752,0.0,0.52229]
[1777732465690,59.29,78425.4,0.0,0.99752,0.0,0.52244]
[1777732471733,59.29,78424.49,0.0,0.99752,0.0,0.52218]
[1777732474753,59.29,78428.19,0.0,0.99753,0.0,0.52086]
[1777732480795,59.29,78426.5,0.0,0.99752,0.0,0.52146]
[1777732485830,59.29,78424.4,0.0,0.99752,0.0,0.52221]
[1777732490866,59.29,78427.15,0.0,0.99752,0.0,0.52123]
[1777732495901,59.29,78428.21,0.0,0.99753,0.0,0.52085]
[1777732500938,59.29,78430.26,0.0,0.99753,0.0,0.52012]
[1777732503957,59.29,78435.45,0.0,0.99754,0.0,0.51826]
[1777732505971,59.29,78442.47,0.0,0.99755,0.0,0.51577]
[1777732506978,59.29,78445.42,0.0,0.99756,0.0,0.51472]
[1777732512014,59.29,78449.25,0.0,0.99757,0.0,0.51337]
[1777732517049,59.29,78446.28,0.0,0.99756,0.0,0.51442]
[1777732522084,59.29,78442.07,0.0,0.99755,0.0,0.51591]
[1777732527119,59.29,78439.77,0.0,0.99755,0.0,0.51673]
[1777732532155,59.29,78439.61,0.0,0.99755,0.0,0.51621]
[1777732536184,59.29,78432.02,0.0,0.99754,0.0,0.51891]
[1777732541218,59.29,78429.36,0.0,0.99753,0.0,0.51986]
[1777732548556,59.29,78429.02,0.0,0.99753,0.0,0.51998]
[1777732558626,59.29,78428.4,0.0,0.99753,0.0,0.5202]
[1777732564379,59.29,78428.0,0.0,0.99753,0.0,0.52034]
[1777732568696,59.29,78421.33,0.0,0.99752,0.0,0.52273]
[1777732574450,59.29,78423.0,0.0,0.99752,0.0,0.52213]
[1777732579484,59.29,78423.5,0.0,0.99752,0.0,0.52195]
[1777732584519,59.29,78423.64,0.0,0.99752,0.0,0.5219]
[1777732589555,59.29,78423.91,0.0,0.99752,0.0,0.52181]
[1777732594589,59.29,78424.86,0.0,0.99753,0.0,0.52088]
[1777732598618,59.29,78419.38,0.0,0.99752,0.0,0.52285]
[1777732599626,59.29,78419.18,0.0,0.99752,0.0,0.52292]
[1777732604659,59.29,78417.83,0.0,0.99751,0.0,0.52341]
[1777732609695,59.29,78418.66,0.0,0.99751,0.0,0.52311]
[1777732614730,59.29,78415.51,0.0,0.99751,0.0,0.52424]
[1777732619765,59.29,78410.66,0.0,0.9975,0.0,0.52599]
[1777732624800,59.29,78408.14,0.0,0.99749,0.0,0.5269]
[1777732629835,59.29,78408.01,0.0,0.99749,0.0,0.52694]
[1777732634870,59.29,78409.95,0.0,0.9975,0.0,0.52624]
[1777732640911,59.29,78411.44,0.0,0.9975,0.0,0.52571]
[1777732645946,59.29,78412.51,0.0,0.9975,0.0,0.52532]
[1777732650982,59.29,78412.35,0.0,0.9975,0.0,0.52538]
[1777732656018,59.29,78413.11,0.0,0.99751,0.0,0.52452]
[1777732663067,59.29,78414.62,0.0,0.99751,0.0,0.52398]
[1777732668101,59.29,78415.28,0.0,0.99751,0.0,0.52374]
[1777732676159,59.29,78415.97,0.0,0.99751,0.0,0.52349]
[1777732681193,59.29,78414.72,0.0,0.99751,0.0,0.52394]
[1777732689539,59.29,78414.75,0.0,0.99751,0.0,0.52393]
[1777732695291,59.29,78415.89,0.0,0.99751,0.0,0.52352]
[1777732699609,59.29,78409.06,0.0,0.9975,0.0,0.52598]
[1777732705361,59.29,78408.05,0.0,0.9975,0.0,0.52634]
[1777732709682,59.29,78397.65,0.0,0.99748,0.0,0.53011]
[1777732715432,59.29,78391.75,0.0,0.99747,0.0,0.53167]
[1777732720467,59.29,78388.42,0.0,0.99746,0.0,0.53288]
[1777732726509,59.29,78383.64,0.0,0.99745,0.0,0.53463]
[1777732728523,59.29,78375.79,0.0,0.99744,0.0,0.53751]
[1777732729821,59.29,78373.49,0.0,0.99743,0.0,0.53836]
[1777732735572,59.29,78371.95,0.0,0.99743,0.0,0.53893]
[1777732740607,59.29,78372.71,0.0,0.99743,0.0,0.53865]
[1777732745650,59.29,78375.94,0.0,0.99744,0.0,0.53746]
[1777732752697,59.29,78376.3,0.0,0.99744,0.0,0.53733]
[1777732758739,59.29,78377.02,0.0,0.99744,0.0,0.53706]
[1777732763774,59.29,78376.77,0.0,0.99744,0.0,0.53715]
[1777732768809,59.29,78376.94,0.0,0.99744,0.0,0.53709]
[1777732774851,59.29,78377.56,0.0,0.99744,0.0,0.53627]
[1777732779885,59.29,78377.71,0.0,0.99744,0.0,0.53621]
[1777732784920,59.29,78377.14,0.0,0.99744,0.0,0.53642]
[1777732790966,59.29,78377.37,0.0,0.99744,0.0,0.53634]
[1777732798012,59.29,78374.53,0.0,0.99744,0.0,0.53738]
[1777732803056,59.29,78374.55,0.0,0.99744,0.0,0.53737]
[1777732808084,59.29,78374.64,0.0,0.99744,0.0,0.53734]
[1777732814124,59.29,78374.98,0.0,0.99744,0.0,0.53722]
[1777732819164,59.29,78380.57,0.0,0.99745,0.0,0.53516]
[1777732822182,59.29,78381.34,0.0,0.99745,0.0,0.53488]
[1777732827216,59.29,78381.39,0.0,0.99745,0.0,0.53486]
[1777732836279,59.29,78380.76,0.0,0.99745,0.0,0.5345]
[1777732841313,59.29,78380.51,0.0,0.99745,0.0,0.53459]
[1777732846349,59.29,78382.67,0.0,0.99746,0.0,0.5338]
[1777732851385,59.29,78382.26,0.0,0.99745,0.0,0.53395]
[1777732856420,59.29,78382.4,0.0,0.99745,0.0,0.5339]
[1777732865483,59.29,78382.38,0.0,0.99745,0.0,0.53391]
[1777732870802,59.29,78379.39,0.0,0.99745,0.0,0.535]
[1777732876559,59.29,78379.74,0.0,0.99745,0.0,0.53487]
[1777732885623,59.29,78378.78,0.0,0.99745,0.0,0.53523]
[1777732890942,59.29,78378.66,0.0,0.99745,0.0,0.53527]
[1777732898714,59.29,78378.76,0.0,0.99745,0.0,0.53464]
[1777732904756,59.29,78381.85,0.0,0.99746,0.0,0.53351]
[1777732909791,59.29,78382.1,0.0,0.99746,0.0,0.53342]
[1777732914825,59.29,78381.59,0.0,0.99746,0.0,0.5336]
[1777732921156,59.29,78379.37,0.0,0.99745,0.0,0.53442]
[1777732927918,59.29,78378.2,0.0,0.99745,0.0,0.53485]
[1777732932953,59.29,78378.63,0.0,0.99745,0.0,0.53469]
[1777732937988,59.29,78378.3,0.0,0.99745,0.0,0.53481]
[1777732943023,59.29,78378.58,0.0,0.99745,0.0,0.53471]
[1777732948057,59.29,78378.47,0.0,0.99745,0.0,0.53475]
[1777732953092,59.29,78378.62,0.0,0.99745,0.0,0.5341]
[1777732958129,59.29,78378.88,0.0,0.99745,0.0,0.534]
[1777732963164,59.29,78379.19,0.0,0.99745,0.0,0.53389]
[1777732965178,59.29,78385.66,0.0,0.99747,0.0,0.53153]
[1777732971220,59.29,78384.57,0.0,0.99746,0.0,0.53192]
[1777732976255,59.29,78386.62,0.0,0.99747,0.0,0.53118]
[1777732981291,59.29,78386.26,0.0,0.99747,0.0,0.53131]
[1777732986326,59.29,78386.49,0.0,0.99747,0.0,0.53122]
[1777732991645,59.29,78385.42,0.0,0.99747,0.0,0.53161]
[1777732997403,59.29,78384.62,0.0,0.99746,0.0,0.5319]
[1777733002438,59.29,78385.35,0.0,0.99747,0.0,0.53164]
[1777733009487,59.29,78385.13,0.0,0.99747,0.0,0.53172]
[1777733015529,59.29,78384.99,0.0,0.99747,0.0,0.53118]
[1777733020567,59.29,78383.81,0.0,0.99747,0.0,0.53161]
[1777733025599,59.29,78382.6,0.0,0.99746,0.0,0.53205]
[1777733030635,59.29,78382.23,0.0,0.99746,0.0,0.53219]
[1777733036675,59.29,78381.7,0.0,0.99746,0.0,0.53238]
[1777733041995,59.29,78379.52,0.0,0.99746,0.0,0.53318]
[1777733047753,59.29,78377.25,0.0,0.99745,0.0,0.53401]
[1777733052788,59.29,78378.15,0.0,0.99745,0.0,0.53368]
[1777733057822,59.29,78378.35,0.0,0.99745,0.0,0.5336]
[1777733062859,59.29,78378.22,0.0,0.99745,0.0,0.53365]
[1777733072206,59.29,78377.39,0.0,0.99746,0.0,0.53336]
[1777733077963,59.29,78380.23,0.0,0.99746,0.0,0.53232]
[1777733082999,59.29,78382.76,0.0,0.99747,0.0,0.5314]
[1777733088034,59.29,78384.47,0.0,0.99747,0.0,0.53078]
[1777733093069,59.29,78383.25,0.0,0.99747,0.0,0.53122]
[1777733098104,59.29,78383.18,0.0,0.99747,0.0,0.53125]
[1777733104146,59.29,78382.51,0.0,0.99747,0.0,0.53149]
[1777733109181,59.29,78381.81,0.0,0.99746,0.0,0.53175]
[1777733117237,59.29,78381.97,0.0,0.99746,0.0,0.53169]
[1777733122272,59.29,78381.7,0.0,0.99746,0.0,0.53179]
[1777733128314,59.29,78381.49,0.0,0.99746,0.0,0.53186]
[1777733133349,59.29,78381.35,0.0,0.99747,0.0,0.53132]
[1777733141405,59.29,78381.36,0.0,0.99747,0.0,0.53132]
[1777733146440,59.29,78381.13,0.0,0.99747,0.0,0.5314]
[1777733151475,59.29,78384.77,0.0,0.99747,0.0,0.53008]
[1777733156510,59.29,78385.45,0.0,0.99747,0.0,0.52983]
[1777733161544,59.29,78385.43,0.0,0.99747,0.0,0.52984]
[1777733166580,59.29,78383.08,0.0,0.99747,0.0,0.53069]
[1777733171615,59.29,78380.01,0.0,0.99746,0.0,0.53181]
[1777733176653,59.29,78379.87,0.0,0.99746,0.0,0.53186]
[1777733181691,59.29,78379.9,0.0,0.99746,0.0,0.53185]
[1777733186722,59.29,78380.1,0.0,0.99746,0.0,0.53178]
[1777733191755,59.29,78387.1,0.0,0.99748,0.0,0.52864]
[1777733196794,59.29,78388.68,0.0,0.99748,0.0,0.52807]
[1777733201826,59.29,78388.34,0.0,0.99748,0.0,0.52819]
[1777733207867,59.29,78388.63,0.0,0.99748,0.0,0.52809]
[1777733213189,59.29,78388.71,0.0,0.99748,0.0,0.52806]
[1777733219953,59.29,78388.88,0.0,0.99748,0.0,0.528]
[1777733224987,59.29,78389.0,0.0,0.99748,0.0,0.52795]
[1777733230026,59.29,78395.3,0.0,0.9975,0.0,0.52567]
[1777733235062,59.29,78396.36,0.0,0.9975,0.0,0.52529]
[1777733240100,59.29,78395.2,0.0,0.9975,0.0,0.52571]
[1777733245133,59.29,78394.73,0.0,0.9975,0.0,0.52588]
[1777733251175,59.29,78394.06,0.0,0.9975,0.0,0.52553]
[1777733260238,59.29,78392.73,0.0,0.99749,0.0,0.52601]
[1777733270308,59.29,78391.9,0.0,0.99749,0.0,0.52631]
[1777733275343,59.29,78391.27,0.0,0.99749,0.0,0.52654]
[1777733281385,59.29,78390.91,0.0,0.99749,0.0,0.52667]
[1777733286420,59.29,78390.78,0.0,0.99749,0.0,0.52672]
[1777733291455,59.29,78390.61,0.0,0.99749,0.0,0.52678]
[1777733297497,59.29,78390.28,0.0,0.99749,0.0,0.5269]
[1777733302533,59.29,78390.78,0.0,0.99749,0.0,0.52672]
[1777733309587,59.29,78390.25,0.0,0.99749,0.0,0.52691]
[1777733314625,59.29,78389.88,0.0,0.99749,0.0,0.52646]
[1777733319660,59.29,78392.71,0.0,0.9975,0.0,0.52543]
[1777733324695,59.29,78397.34,0.0,0.99751,0.0,0.52376]
[1777733328723,59.29,78407.27,0.0,0.99752,0.0,0.5202]
[1777733329730,59.29,78410.02,0.0,0.99753,0.0,0.51922]
[1777733334765,59.29,78409.47,0.0,0.99753,0.0,0.51941]
[1777733339800,59.29,78411.41,0.0,0.99753,0.0,0.51872]
[1777733344835,59.29,78411.55,0.0,0.99753,0.0,0.51867]
[1777733354171,59.29,78414.67,0.0,0.99754,0.0,0.51756]
[1777733359939,59.29,78414.89,0.0,0.99754,0.0,0.51748]
[1777733364975,59.29,78414.7,0.0,0.99754,0.0,0.51755]
[1777733367996,59.29,78409.46,0.0,0.99753,0.0,0.51942]
[1777733373031,59.29,78410.16,0.0,0.99753,0.0,0.51858]
[1777733380080,59.29,78411.28,0.0,0.99754,0.0,0.51819]
[1777733385115,59.29,78412.23,0.0,0.99754,0.0,0.51785]
[1777733390150,59.29,78416.3,0.0,0.99754,0.0,0.5164]
[1777733395185,59.29,78416.51,0.0,0.99755,0.0,0.51632]
[1777733400220,59.29,78417.54,0.0,0.99755,0.0,0.51596]
[1777733405255,59.29,78417.52,0.0,0.99755,0.0,0.51596]
[1777733414595,59.29,78416.97,0.0,0.99755,0.0,0.51616]
[1777733420360,59.29,78417.11,0.0,0.99755,0.0,0.51611]
[1777733425402,59.29,78417.41,0.0,0.99755,0.0,0.516]
[1777733430438,59.29,78417.08,0.0,0.99755,0.0,0.51612]
[1777733435475,59.29,78417.21,0.0,0.99755,0.0,0.51549]
[1777733440510,59.29,78411.38,0.0,0.99754,0.0,0.51757]
[1777733442524,59.29,78403.81,0.0,0.99752,0.0,0.52027]
[1777733447559,59.29,78404.64,0.0,0.99753,0.0,0.51998]
[1777733451587,59.29,78412.01,0.0,0.99754,0.0,0.51734]
[1777733456625,59.29,78414.32,0.0,0.99754,0.0,0.51652]
[1777733461662,59.29,78414.52,0.0,0.99754,0.0,0.51645]
[1777733466697,59.29,78414.44,0.0,0.99754,0.0,0.51648]
[1777733471734,59.29,78415.07,0.0,0.99755,0.0,0.51626]
[1777733474754,59.29,78421.64,0.0,0.99756,0.0,0.51392]
[1777733480797,59.29,78417.73,0.0,0.99755,0.0,0.51531]
[1777733482812,59.29,78423.31,0.0,0.99756,0.0,0.51333]
[1777733487847,59.29,78425.37,0.0,0.99756,0.0,0.5126]
[1777733488853,59.29,78419.55,0.0,0.99755,0.0,0.51466]
[1777733491874,59.29,78416.51,0.0,0.99755,0.0,0.51516]
[1777733496909,59.29,78413.15,0.0,0.99754,0.0,0.51636]
[1777733501944,59.29,78410.49,0.0,0.99754,0.0,0.51731]
[1777733506979,59.29,78409.06,0.0,0.99754,0.0,0.51782]
[1777733510000,59.29,78421.47,0.0,0.99756,0.0,0.51341]
[1777733511007,59.29,78421.47,0.0,0.99756,0.0,0.51341]
[1777733512015,59.29,78424.77,0.0,0.99757,0.0,0.51224]
[1777733513021,59.29,78426.34,0.0,0.99757,0.0,0.51169]
[1777733518057,59.29,78431.26,0.0,0.99758,0.0,0.50995]
[1777733523092,59.29,78436.08,0.0,0.99759,0.0,0.50826]
[1777733528127,59.29,78441.93,0.0,0.9976,0.0,0.50621]
[1777733532155,59.29,78435.75,0.0,0.99759,0.0,0.50837]
[1777733533166,59.29,78430.44,0.0,0.99758,0.0,0.51024]
[1777733538197,59.29,78426.94,0.0,0.99757,0.0,0.51147]
[1777733545506,59.29,78425.97,0.0,0.99757,0.0,0.51182]
[1777733548267,59.29,78416.02,0.0,0.99755,0.0,0.51534]
[1777733553302,59.29,78415.94,0.0,0.99755,0.0,0.51479]
[1777733559344,59.29,78412.67,0.0,0.99755,0.0,0.51595]
[1777733565646,59.29,78413.3,0.0,0.99755,0.0,0.51573]
[1777733573442,59.29,78413.52,0.0,0.99755,0.0,0.51565]
[1777733578477,59.29,78413.62,0.0,0.99755,0.0,0.51561]
[1777733583513,59.29,78414.18,0.0,0.99755,0.0,0.51541]
[1777733584520,59.29,78419.37,0.0,0.99756,0.0,0.51357]
[1777733589555,59.29,78424.01,0.0,0.99757,0.0,0.51193]
[1777733594590,59.29,78422.32,0.0,0.99756,0.0,0.51253]
[1777733597611,59.29,78415.78,0.0,0.99755,0.0,0.51485]
[1777733599625,59.29,78413.64,0.0,0.99755,0.0,0.51561]
[1777733605927,59.29,78411.7,0.0,0.99754,0.0,0.5163]
[1777733611712,59.29,78409.98,0.0,0.99754,0.0,0.51633]
[1777733616745,59.29,78409.43,0.0,0.99754,0.0,0.51652]
[1777733619766,59.29,78403.55,0.0,0.99753,0.0,0.51862]
[1777733621781,59.29,78397.51,0.0,0.99752,0.0,0.52078]
[1777733622787,59.29,78393.15,0.0,0.99751,0.0,0.52235]
[1777733624800,59.29,78391.14,0.0,0.99751,0.0,0.52307]
[1777733630843,59.29,78395.99,0.0,0.99752,0.0,0.52133]
[1777733635878,59.29,78399.25,0.0,0.99752,0.0,0.52016]
[1777733640912,59.29,78403.03,0.0,0.99753,0.0,0.51881]
[1777733645949,59.29,78404.27,0.0,0.99753,0.0,0.51836]
[1777733651990,59.29,78407.39,0.0,0.99754,0.0,0.51725]
[1777733661053,59.29,78409.37,0.0,0.99754,0.0,0.51655]
[1777733666354,59.29,78412.65,0.0,0.99755,0.0,0.51538]
[1777733676424,59.29,78413.03,0.0,0.99755,0.0,0.51467]
[1777733682200,59.29,78415.58,0.0,0.99756,0.0,0.51376]
[1777733688243,59.29,78416.02,0.0,0.99756,0.0,0.51361]
[1777733694285,59.29,78416.71,0.0,0.99756,0.0,0.51336]
[1777733698314,59.29,78427.1,0.0,0.99758,0.0,0.50969]
[1777733703348,59.29,78422.46,0.0,0.99757,0.0,0.51133]
[1777733708382,59.29,78419.43,0.0,0.99756,0.0,0.5124]
[1777733713417,59.29,78415.67,0.0,0.99756,0.0,0.51373]
[1777733718453,59.29,78418.28,0.0,0.99756,0.0,0.51281]
[1777733723487,59.29,78418.58,0.0,0.99756,0.0,0.5127]
[1777733728522,59.29,78417.77,0.0,0.99756,0.0,0.51299]
[1777733734565,59.29,78418.92,0.0,0.99757,0.0,0.512]
[1777733739600,59.29,78418.07,0.0,0.99756,0.0,0.5123]
[1777733744635,59.29,78419.13,0.0,0.99757,0.0,0.51193]
[1777733752691,59.29,78419.02,0.0,0.99757,0.0,0.51197]
[1777733756988,59.29,78413.64,0.0,0.99756,0.0,0.51387]
[1777733759740,59.29,78413.64,0.0,0.99756,0.0,0.51387]
[1777733765782,59.29,78414.7,0.0,0.99756,0.0,0.5135]
[1777733770818,59.29,78415.32,0.0,0.99756,0.0,0.51328]
[1777733775853,59.29,78415.71,0.0,0.99756,0.0,0.51314]
[1777733782901,59.29,78415.91,0.0,0.99756,0.0,0.51307]
[1777733788945,59.29,78415.81,0.0,0.99756,0.0,0.5131]
[1777733793981,59.29,78415.97,0.0,0.99756,0.0,0.51247]
[1777733799016,59.29,78416.7,0.0,0.99756,0.0,0.51221]
[1777733804051,59.29,78417.12,0.0,0.99757,0.0,0.51206]
[1777733809086,59.29,78417.35,0.0,0.99757,0.0,0.51198]
[1777733814121,59.29,78417.69,0.0,0.99757,0.0,0.51186]
[1777733819156,59.29,78417.69,0.0,0.99757,0.0,0.51186]
[1777733824192,59.29,78417.17,0.0,0.99757,0.0,0.51205]
[1777733830235,59.29,78416.81,0.0,0.99756,0.0,0.51217]
[1777733836278,59.29,78414.27,0.0,0.99756,0.0,0.51307]
[1777733841315,59.29,78413.62,0.0,0.99756,0.0,0.5133]
[1777733847622,59.29,78414.14,0.0,0.99756,0.0,0.51312]
[1777733856420,59.29,78414.63,0.0,0.99756,0.0,0.51237]
[1777733861454,59.29,78416.59,0.0,0.99757,0.0,0.51167]
[1777733867762,59.29,78416.81,0.0,0.99757,0.0,0.5116]
[1777733876559,59.29,78416.89,0.0,0.99757,0.0,0.51157]
[1777733885622,59.29,78417.49,0.0,0.99757,0.0,0.51136]
[1777733893678,59.29,78418.31,0.0,0.99757,0.0,0.51107]
[1777733905766,59.29,78418.5,0.0,0.99757,0.0,0.511]
[1777733910801,59.29,78423.77,0.0,0.99758,0.0,0.50914]
[1777733912814,59.29,78423.95,0.0,0.99758,0.0,0.50851]
[1777733918122,59.29,78423.05,0.0,0.99758,0.0,0.50882]
[1777733925906,59.29,78422.93,0.0,0.99758,0.0,0.50887]
[1777733930941,59.29,78422.04,0.0,0.99758,0.0,0.50918]
[1777733938264,59.29,78421.45,0.0,0.99758,0.0,0.50939]
[1777733947053,59.29,78420.03,0.0,0.99758,0.0,0.50989]
[1777733952087,59.29,78418.33,0.0,0.99757,0.0,0.51048]
[1777733957123,59.29,78418.47,0.0,0.99757,0.0,0.51044]
[1777733965182,59.29,78418.63,0.0,0.99757,0.0,0.51038]
[1777733973238,59.29,78417.67,0.0,0.99757,0.0,0.51014]
[1777733978273,59.29,78418.19,0.0,0.99758,0.0,0.50996]
[1777733983309,59.29,78418.25,0.0,0.99758,0.0,0.50994]
[1777733988343,59.29,78418.36,0.0,0.99758,0.0,0.5099]
[1777733993378,59.29,78414.84,0.0,0.99757,0.0,0.51114]
[1777733998413,59.29,78415.17,0.0,0.99757,0.0,0.51102]
[1777734002440,59.29,78420.71,0.0,0.99758,0.0,0.50907]
[1777734004726,59.29,78421.42,0.0,0.99758,0.0,0.50882]
[1777734010498,59.29,78421.17,0.0,0.99758,0.0,0.50891]
[1777734017547,59.29,78420.99,0.0,0.99758,0.0,0.50897]
[1777734022582,59.29,78420.26,0.0,0.99758,0.0,0.50923]
[1777734027617,59.29,78418.35,0.0,0.99758,0.0,0.5099]
[1777734032652,59.29,78417.14,0.0,0.99758,0.0,0.50975]
[1777734037688,59.29,78417.17,0.0,0.99758,0.0,0.50974]
[1777734043730,59.29,78417.15,0.0,0.99758,0.0,0.50975]
[1777734050780,59.29,78416.66,0.0,0.99757,0.0,0.50992]
[1777734055814,59.29,78415.75,0.0,0.99757,0.0,0.51024]
[1777734060849,59.29,78413.7,0.0,0.99757,0.0,0.51097]
[1777734065883,59.29,78413.78,0.0,0.99757,0.0,0.51094]
[1777734070919,59.29,78413.51,0.0,0.99757,0.0,0.51103]
[1777734077967,59.29,78413.51,0.0,0.99757,0.0,0.51103]
[1777734085288,59.29,78413.27,0.0,0.99757,0.0,0.51112]
[1777734094080,59.29,78413.07,0.0,0.99757,0.0,0.51061]
[1777734101172,59.29,78413.65,0.0,0.99757,0.0,0.51041]
[1777734113255,59.29,78413.85,0.0,0.99757,0.0,0.51034]
[1777734119297,59.29,78413.14,0.0,0.99757,0.0,0.51059]
[1777734126346,59.29,78413.25,0.0,0.99757,0.0,0.51055]
[1777734133394,59.29,78413.23,0.0,0.99757,0.0,0.51056]
[1777734143465,59.29,78412.75,0.0,0.99757,0.0,0.51073]
[1777734153536,59.29,78412.65,0.0,0.99757,0.0,0.51019]
[1777734163605,59.29,78412.61,0.0,0.99757,0.0,0.5102]
[1777734168640,59.29,78412.42,0.0,0.99757,0.0,0.51027]
[1777734175923,59.29,78412.47,0.0,0.99757,0.0,0.51025]
[1777734181733,59.29,78412.08,0.0,0.99757,0.0,0.51039]
[1777734186766,59.29,78412.17,0.0,0.99757,0.0,0.51036]
[1777734191802,59.29,78412.1,0.0,0.99757,0.0,0.51038]
[1777734196837,59.29,78412.31,0.0,0.99757,0.0,0.51031]
[1777734201872,59.29,78412.36,0.0,0.99757,0.0,0.51029]
[1777734206907,59.29,78412.79,0.0,0.99757,0.0,0.51014]
[1777734211942,59.29,78413.82,0.0,0.99758,0.0,0.5092]
[1777734216978,59.29,78413.23,0.0,0.99758,0.0,0.50941]
[1777734226272,59.29,78413.26,0.0,0.99758,0.0,0.5094]
[1777734234097,59.29,78413.06,0.0,0.99758,0.0,0.50947]
[1777734239131,59.29,78412.01,0.0,0.99757,0.0,0.50984]
[1777734246412,59.29,78412.85,0.0,0.99758,0.0,0.50954]
[1777734253230,59.29,78412.9,0.0,0.99758,0.0,0.50952]
[1777734256482,59.29,78419.12,0.0,0.99759,0.0,0.50734]
[1777734262293,59.29,78421.84,0.0,0.99759,0.0,0.50638]
[1777734267328,59.29,78422.94,0.0,0.99759,0.0,0.506]
[1777734274378,59.29,78422.22,0.0,0.9976,0.0,0.50568]
[1777734279413,59.29,78421.61,0.0,0.99759,0.0,0.50589]
[1777734284449,59.29,78421.54,0.0,0.99759,0.0,0.50592]
[1777734289483,59.29,78420.97,0.0,0.99759,0.0,0.50612]
[1777734294518,59.29,78421.38,0.0,0.99759,0.0,0.50597]
[1777734300559,59.29,78420.74,0.0,0.99759,0.0,0.5062]
[1777734307609,59.29,78420.01,0.0,0.99759,0.0,0.50645]
[1777734312643,59.29,78420.41,0.0,0.99759,0.0,0.50631]
[1777734317678,59.29,78420.27,0.0,0.99759,0.0,0.50636]
[1777734323721,59.29,78420.31,0.0,0.99759,0.0,0.50635]
[1777734328760,59.29,78419.96,0.0,0.99759,0.0,0.50647]
[1777734334805,59.29,78419.88,0.0,0.99759,0.0,0.50593]
[1777734339836,59.29,78419.71,0.0,0.99759,0.0,0.50599]
[1777734345879,59.29,78420.12,0.0,0.99759,0.0,0.50584]
[1777734350916,59.29,78420.13,0.0,0.99759,0.0,0.50584]
[1777734355950,59.29,78419.8,0.0,0.99759,0.0,0.50595]
[1777734360986,59.29,78419.69,0.0,0.99759,0.0,0.50599]
[1777734367027,59.29,78420.12,0.0,0.99759,0.0,0.50584]
[1777734373071,59.29,78420.1,0.0,0.99759,0.0,0.50585]
[1777734378332,59.29,78420.12,0.0,0.99759,0.0,0.50584]
[1777734384147,59.29,78422.15,0.0,0.9976,0.0,0.50513]
[1777734389181,59.29,78424.48,0.0,0.9976,0.0,0.50432]
[1777734390188,59.29,78426.94,0.0,0.99761,0.0,0.50346]
[1777734395453,59.29,78427.74,0.0,0.99761,0.0,0.50261]
[1777734401266,59.29,78428.51,0.0,0.99761,0.0,0.50234]
[1777734406301,59.29,78428.34,0.0,0.99761,0.0,0.5024]
[1777734411335,59.29,78428.28,0.0,0.99761,0.0,0.50242]
[1777734415593,59.29,78436.8,0.0,0.99763,0.0,0.49947]
[1777734421406,59.29,78438.12,0.0,0.99763,0.0,0.49901]
[1777734426440,59.29,78436.59,0.0,0.99763,0.0,0.49954]
[1777734431476,59.29,78439.05,0.0,0.99763,0.0,0.49869]
[1777734436512,59.29,78441.45,0.0,0.99764,0.0,0.49786]
[1777734441546,59.29,78444.26,0.0,0.99764,0.0,0.49689]
[1777734445803,59.29,78452.13,0.0,0.99766,0.0,0.49419]
[1777734451618,59.29,78450.52,0.0,0.99766,0.0,0.49418]
[1777734456655,59.29,78446.43,0.0,0.99765,0.0,0.49558]
[1777734461692,59.29,78446.16,0.0,0.99765,0.0,0.49567]
[1777734466729,59.29,78442.95,0.0,0.99764,0.0,0.49678]
[1777734472769,59.29,78443.07,0.0,0.99764,0.0,0.49674]
[1777734477806,59.29,78442.61,0.0,0.99764,0.0,0.4969]
[1777734482841,59.29,78440.48,0.0,0.99764,0.0,0.49763]
[1777734487875,59.29,78440.03,0.0,0.99764,0.0,0.49779]
[1777734492911,59.29,78440.65,0.0,0.99764,0.0,0.49757]
[1777734497946,59.29,78441.14,0.0,0.99764,0.0,0.4974]
[1777734502981,59.29,78441.88,0.0,0.99764,0.0,0.49715]
[1777734508019,59.29,78441.96,0.0,0.99764,0.0,0.49712]
[1777734513053,59.29,78435.99,0.0,0.99763,0.0,0.49862]
[1777734518088,59.29,78433.79,0.0,0.99763,0.0,0.49938]
[1777734524129,59.29,78435.85,0.0,0.99763,0.0,0.49866]
[1777734529166,59.29,78433.98,0.0,0.99763,0.0,0.49931]
[1777734532187,59.29,78425.56,0.0,0.99761,0.0,0.50223]
[1777734537222,59.29,78424.39,0.0,0.99761,0.0,0.50264]
[1777734542258,59.29,78420.69,0.0,0.9976,0.0,0.50393]
[1777734546537,59.29,78414.4,0.0,0.99759,0.0,0.50613]
[1777734548300,59.29,78413.39,0.0,0.99759,0.0,0.50648]
[1777734553335,59.29,78413.65,0.0,0.99759,0.0,0.50639]
[1777734560384,59.29,78415.84,0.0,0.99759,0.0,0.50562]
[1777734566677,59.29,78420.44,0.0,0.9976,0.0,0.50402]
[1777734572468,59.29,78421.8,0.0,0.99761,0.0,0.50297]
[1777734578510,59.29,78422.34,0.0,0.99761,0.0,0.50278]
[1777734583545,59.29,78422.09,0.0,0.99761,0.0,0.50287]
[1777734594622,59.29,78422.91,0.0,0.99761,0.0,0.50258]
[1777734600664,59.29,78424.25,0.0,0.99761,0.0,0.50212]
[1777734605699,59.29,78426.52,0.0,0.99762,0.0,0.50133]
[1777734613756,59.29,78426.28,0.0,0.99762,0.0,0.50141]
[1777734618791,59.29,78426.77,0.0,0.99762,0.0,0.50124]
[1777734623825,59.29,78426.86,0.0,0.99762,0.0,0.50121]
[1777734633895,59.29,78427.33,0.0,0.99762,0.0,0.50048]
[1777734638930,59.29,78427.07,0.0,0.99762,0.0,0.50057]
[1777734643967,59.29,78426.18,0.0,0.99762,0.0,0.50088]
[1777734649000,59.29,78425.68,0.0,0.99762,0.0,0.50105]
[1777734654035,59.29,78425.62,0.0,0.99762,0.0,0.50107]
[1777734662100,59.29,78425.53,0.0,0.99762,0.0,0.5011]
[1777734667385,59.29,78424.86,0.0,0.99762,0.0,0.50134]
[1777734673168,59.29,78425.12,0.0,0.99762,0.0,0.50125]
[1777734678203,59.29,78424.72,0.0,0.99762,0.0,0.50139]
[1777734683238,59.29,78424.47,0.0,0.99762,0.0,0.50147]
[1777734689280,59.29,78424.88,0.0,0.99762,0.0,0.50133]
[1777734695322,59.29,78420.18,0.0,0.99761,0.0,0.5024]
[1777734701366,59.29,78419.75,0.0,0.99761,0.0,0.50255]
[1777734706401,59.29,78416.46,0.0,0.9976,0.0,0.50369]
[1777734711436,59.29,78415.4,0.0,0.9976,0.0,0.50406]
[1777734716473,59.29,78414.26,0.0,0.9976,0.0,0.50446]
[1777734722515,59.29,78412.64,0.0,0.9976,0.0,0.50503]
[1777734727804,59.29,78413.71,0.0,0.9976,0.0,0.50465]
[1777734731577,59.29,78419.03,0.0,0.99761,0.0,0.5028]
[1777734737874,59.29,78420.24,0.0,0.99761,0.0,0.50237]
[1777734743662,59.29,78418.96,0.0,0.99761,0.0,0.50282]
[1777734750712,59.29,78418.19,0.0,0.99761,0.0,0.50309]
[1777734756756,59.29,78418.23,0.0,0.99761,0.0,0.5025]
[1777734761790,59.29,78417.53,0.0,0.99761,0.0,0.50275]
[1777734766830,59.29,78417.83,0.0,0.99761,0.0,0.50264]
[1777734772867,59.29,78417.9,0.0,0.99761,0.0,0.50262]
[1777734778154,59.29,78418.18,0.0,0.99761,0.0,0.50252]
[1777734783944,59.29,78418.0,0.0,0.99761,0.0,0.50258]
[1777734788979,59.29,78417.1,0.0,0.99761,0.0,0.5029]
[1777734794014,59.29,78415.17,0.0,0.9976,0.0,0.50357]
[1777734799049,59.29,78415.53,0.0,0.9976,0.0,0.50345]
[1777734805091,59.29,78415.48,0.0,0.9976,0.0,0.50346]
[1777734810125,59.29,78415.93,0.0,0.99761,0.0,0.50331]
[1777734818182,59.29,78418.07,0.0,0.99761,0.0,0.50199]
[1777734823217,59.29,78420.2,0.0,0.99762,0.0,0.50125]
[1777734828253,59.29,78419.02,0.0,0.99761,0.0,0.50166]
[1777734834295,59.29,78418.93,0.0,0.99761,0.0,0.50169]
[1777734839330,59.29,78418.89,0.0,0.99761,0.0,0.50171]
[1777734844364,59.29,78416.89,0.0,0.99761,0.0,0.5024]
[1777734857456,59.29,78416.98,0.0,0.99761,0.0,0.50237]
[1777734864507,59.29,78417.02,0.0,0.99761,0.0,0.50236]
[1777734869542,59.29,78417.18,0.0,0.99761,0.0,0.5023]
[1777734874577,59.29,78417.53,0.0,0.99761,0.0,0.50161]
[1777734879612,59.29,78417.71,0.0,0.99761,0.0,0.50155]
[1777734884646,59.29,78417.47,0.0,0.99761,0.0,0.50163]
[1777734895723,59.29,78417.51,0.0,0.99761,0.0,0.50162]
[1777734901766,59.29,78420.15,0.0,0.99762,0.0,0.5007]
[1777734906801,59.29,78418.88,0.0,0.99762,0.0,0.50114]
[1777734911836,59.29,78419.14,0.0,0.99762,0.0,0.50105]
[1777734919146,59.29,78419.02,0.0,0.99762,0.0,0.50109]
[1777734924928,59.29,78418.8,0.0,0.99762,0.0,0.50117]
[1777734929962,59.29,78418.86,0.0,0.99762,0.0,0.50115]
[1777734938018,59.29,78418.78,0.0,0.99762,0.0,0.50061]
[1777734945066,59.29,78416.07,0.0,0.99761,0.0,0.50155]
[1777734950101,59.29,78415.59,0.0,0.99761,0.0,0.50171]
[1777734957151,59.29,78415.43,0.0,0.99761,0.0,0.50177]
[1777734962185,59.29,78416.43,0.0,0.99761,0.0,0.50142]
[1777734967221,59.29,78414.65,0.0,0.99761,0.0,0.50204]
[1777734972256,59.29,78409.93,0.0,0.9976,0.0,0.50369]
[1777734977291,59.29,78401.93,0.0,0.99759,0.0,0.50649]
[1777734980312,59.29,78402.46,0.0,0.99759,0.0,0.5063]
[1777734985346,59.29,78404.64,0.0,0.99759,0.0,0.50554]
[1777734989375,59.29,78394.04,0.0,0.99757,0.0,0.50926]
[1777734990383,59.29,78391.11,0.0,0.99757,0.0,0.51029]
[1777734993404,59.29,78390.68,0.0,0.99757,0.0,0.50987]
[1777734998438,59.29,78382.93,0.0,0.99755,0.0,0.51261]
[1777734999445,59.29,78382.04,0.0,0.99755,0.0,0.51293]
[1777735004481,59.29,78381.48,0.0,0.99755,0.0,0.51313]
[1777735009787,59.29,78378.8,0.0,0.99755,0.0,0.51408]
[1777735015557,59.29,78379.17,0.0,0.99755,0.0,0.51395]
[1777735020593,59.29,78376.54,0.0,0.99754,0.0,0.51488]
[1777735021600,59.29,78368.15,0.0,0.99753,0.0,0.51788]
[1777735026635,59.29,78368.98,0.0,0.99753,0.0,0.51758]
[1777735031673,59.29,78370.5,0.0,0.99753,0.0,0.51704]
[1777735036705,59.29,78371.52,0.0,0.99753,0.0,0.51667]
[1777735043754,59.29,78372.77,0.0,0.99753,0.0,0.51623]
[1777735048789,59.29,78373.8,0.0,0.99754,0.0,0.51586]
[1777735053824,59.29,78374.97,0.0,0.99754,0.0,0.51486]
[1777735060138,59.29,78376.3,0.0,0.99754,0.0,0.51439]
[1777735065908,59.29,78376.31,0.0,0.99754,0.0,0.51438]
[1777735071949,59.29,78376.5,0.0,0.99754,0.0,0.51432]
[1777735077997,59.29,78377.65,0.0,0.99755,0.0,0.51391]
[1777735083030,59.29,78378.11,0.0,0.99755,0.0,0.51374]
[1777735088066,59.29,78377.75,0.0,0.99755,0.0,0.51387]
[1777735093101,59.29,78376.36,0.0,0.99754,0.0,0.51436]
[1777735098136,59.29,78374.95,0.0,0.99754,0.0,0.51487]
[1777735103171,59.29,78376.14,0.0,0.99754,0.0,0.51444]
[1777735109212,59.29,78376.92,0.0,0.99755,0.0,0.51417]
[1777735114247,59.29,78377.37,0.0,0.99755,0.0,0.51343]
[1777735119283,59.29,78377.76,0.0,0.99755,0.0,0.51329]
[1777735124320,59.29,78378.47,0.0,0.99755,0.0,0.51303]
[1777735129355,59.29,78378.61,0.0,0.99755,0.0,0.51298]
[1777735134390,59.29,78376.3,0.0,0.99755,0.0,0.51381]
[1777735139428,59.29,78376.53,0.0,0.99755,0.0,0.51372]
[1777735144459,59.29,78374.67,0.0,0.99754,0.0,0.51439]
[1777735146474,59.29,78369.15,0.0,0.99753,0.0,0.51635]
[1777735151509,59.29,78365.78,0.0,0.99753,0.0,0.51756]
[1777735156544,59.29,78362.34,0.0,0.99752,0.0,0.51879]
[1777735161581,59.29,78357.78,0.0,0.99751,0.0,0.52043]
[1777735167623,59.29,78354.57,0.0,0.99751,0.0,0.52158]
[1777735174670,59.29,78355.17,0.0,0.99751,0.0,0.52078]
[1777735178698,59.29,78360.04,0.0,0.99752,0.0,0.51903]
[1777735184740,59.29,78356.4,0.0,0.99751,0.0,0.52034]
[1777735189775,59.29,78355.4,0.0,0.99751,0.0,0.5207]
[1777735194813,59.29,78354.75,0.0,0.99751,0.0,0.52093]
[1777735199848,59.29,78353.66,0.0,0.99751,0.0,0.52132]
[1777735204883,59.29,78350.09,0.0,0.9975,0.0,0.52261]
[1777735209919,59.29,78349.3,0.0,0.9975,0.0,0.52289]
[1777735214953,59.29,78348.94,0.0,0.9975,0.0,0.52302]
[1777735219987,59.29,78349.25,0.0,0.9975,0.0,0.52291]
[1777735225024,59.29,78348.96,0.0,0.9975,0.0,0.52302]
[1777735231331,59.29,78348.47,0.0,0.9975,0.0,0.5226]
[1777735237106,59.29,78348.94,0.0,0.9975,0.0,0.52244]
[1777735242142,59.29,78351.8,0.0,0.99751,0.0,0.5214]
[1777735247177,59.29,78351.31,0.0,0.9975,0.0,0.52158]
[1777735252213,59.29,78351.73,0.0,0.99751,0.0,0.52143]
[1777735257247,59.29,78352.01,0.0,0.99751,0.0,0.52133]
[1777735262284,59.29,78351.42,0.0,0.9975,0.0,0.52154]
[1777735268324,59.29,78349.72,0.0,0.9975,0.0,0.52215]
[1777735273359,59.29,78348.49,0.0,0.9975,0.0,0.5226]
[1777735278394,59.29,78348.82,0.0,0.9975,0.0,0.52248]
[1777735283429,59.29,78348.37,0.0,0.9975,0.0,0.52264]
[1777735288464,59.29,78349.42,0.0,0.9975,0.0,0.52226]
[1777735293503,59.29,78349.02,0.0,0.9975,0.0,0.52182]
[1777735298538,59.29,78349.48,0.0,0.9975,0.0,0.52165]
[1777735303573,59.29,78347.07,0.0,0.9975,0.0,0.52252]
[1777735309616,59.29,78346.25,0.0,0.9975,0.0,0.52282]
[1777735316667,59.29,78347.49,0.0,0.9975,0.0,0.52237]
[1777735321701,59.29,78347.29,0.0,0.9975,0.0,0.52244]
[1777735326736,59.29,78346.46,0.0,0.9975,0.0,0.52274]
[1777735331775,59.29,78346.45,0.0,0.9975,0.0,0.52275]
[1777735336807,59.29,78347.06,0.0,0.9975,0.0,0.52253]
[1777735342110,59.29,78347.07,0.0,0.9975,0.0,0.52252]
[1777735347885,59.29,78346.81,0.0,0.9975,0.0,0.52262]
[1777735352921,59.29,78346.64,0.0,0.9975,0.0,0.52209]
[1777735357955,59.29,78344.7,0.0,0.9975,0.0,0.52279]
[1777735365010,59.29,78344.13,0.0,0.9975,0.0,0.52299]
[1777735370040,59.29,78344.08,0.0,0.9975,0.0,0.52301]
[1777735375080,59.29,78344.11,0.0,0.9975,0.0,0.523]
[1777735382391,59.29,78343.79,0.0,0.9975,0.0,0.52312]
[1777735389178,59.29,78341.3,0.0,0.99749,0.0,0.52402]
[1777735394213,59.29,78343.83,0.0,0.9975,0.0,0.5231]
[1777735400256,59.29,78342.29,0.0,0.99749,0.0,0.52366]
[1777735405290,59.29,78354.12,0.0,0.99752,0.0,0.5194]
[1777735406297,59.29,78355.36,0.0,0.99752,0.0,0.51895]
[1777735411332,59.29,78358.77,0.0,0.99753,0.0,0.51714]
[1777735416367,59.29,78362.81,0.0,0.99753,0.0,0.5157]
[1777735421402,59.29,78362.95,0.0,0.99753,0.0,0.51565]
[1777735426437,59.29,78363.08,0.0,0.99754,0.0,0.5156]
[1777735431471,59.29,78364.91,0.0,0.99754,0.0,0.51495]
[1777735441542,59.29,78365.46,0.0,0.99754,0.0,0.51476]
[1777735446577,59.29,78370.12,0.0,0.99755,0.0,0.5131]
[1777735451611,59.29,78371.67,0.0,0.99755,0.0,0.51255]
[1777735456647,59.29,78372.91,0.0,0.99755,0.0,0.51211]
[1777735461682,59.29,78374.01,0.0,0.99756,0.0,0.51172]
[1777735467723,59.29,78374.51,0.0,0.99756,0.0,0.51154]
[1777735473023,59.29,78375.78,0.0,0.99756,0.0,0.51051]
[1777735480814,59.29,78376.38,0.0,0.99756,0.0,0.5103]
[1777735488870,59.29,78379.04,0.0,0.99757,0.0,0.50936]
[1777735493907,59.29,78377.51,0.0,0.99757,0.0,0.5099]
[1777735498941,59.29,78377.94,0.0,0.99757,0.0,0.50975]
[1777735504986,59.29,78377.26,0.0,0.99757,0.0,0.50999]
[1777735513303,59.29,78377.53,0.0,0.99757,0.0,0.50989]
[1777735519082,59.29,78378.21,0.0,0.99757,0.0,0.50965]
[1777735524117,59.29,78378.27,0.0,0.99757,0.0,0.50963]
[1777735529152,59.29,78378.75,0.0,0.99757,0.0,0.50946]
[1777735535194,59.29,78378.92,0.0,0.99757,0.0,0.50883]
[1777735541236,59.29,78381.17,0.0,0.99758,0.0,0.50803]
[1777735546271,59.29,78378.59,0.0,0.99757,0.0,0.50894]
[1777735551306,59.29,78378.87,0.0,0.99757,0.0,0.50884]
[1777735559370,59.29,78379.82,0.0,0.99757,0.0,0.50851]
[1777735565405,59.29,78379.04,0.0,0.99757,0.0,0.50878]
[1777735566411,59.29,78385.03,0.0,0.99758,0.0,0.50667]
[1777735571445,59.29,78388.11,0.0,0.99759,0.0,0.50559]
[1777735576481,59.29,78389.25,0.0,0.99759,0.0,0.50519]
[1777735581515,59.29,78384.91,0.0,0.99758,0.0,0.50672]
[1777735583794,59.29,78379.71,0.0,0.99757,0.0,0.50855]
[1777735589572,59.29,78381.95,0.0,0.99758,0.0,0.50776]
[1777735594609,59.29,78379.25,0.0,0.99757,0.0,0.50813]
[1777735603935,59.29,78380.08,0.0,0.99758,0.0,0.50784]
[1777735610720,59.29,78379.85,0.0,0.99758,0.0,0.50792]
[1777735615756,59.29,78380.24,0.0,0.99758,0.0,0.50778]
[1777735620803,59.29,78380.75,0.0,0.99758,0.0,0.5076]
[1777735626831,59.29,78380.76,0.0,0.99758,0.0,0.5076]
[1777735633881,59.29,78380.88,0.0,0.99758,0.0,0.50756]
[1777735638916,59.29,78380.91,0.0,0.99758,0.0,0.50755]
[1777735644216,59.29,78381.13,0.0,0.99758,0.0,0.50747]
[1777735654286,59.29,78381.15,0.0,0.99758,0.0,0.50689]
[1777735660065,59.29,78381.27,0.0,0.99758,0.0,0.50685]
[1777735667115,59.29,78382.39,0.0,0.99758,0.0,0.50645]
[1777735673156,59.29,78381.8,0.0,0.99758,0.0,0.50666]
[1777735681212,59.29,78381.77,0.0,0.99758,0.0,0.50667]
[1777735686246,59.29,78379.54,0.0,0.99758,0.0,0.50745]
[1777735691282,59.29,78379.87,0.0,0.99758,0.0,0.50734]
[1777735696326,59.29,78380.27,0.0,0.99758,0.0,0.5072]
[1777735704636,59.29,78380.78,0.0,0.99758,0.0,0.50702]
[1777735714707,59.29,78381.12,0.0,0.99758,0.0,0.50632]
[1777735721496,59.29,78381.12,0.0,0.99758,0.0,0.50632]
[1777735726531,59.29,78381.0,0.0,0.99758,0.0,0.50636]
[1777735732574,59.29,78376.45,0.0,0.99757,0.0,0.50797]
[1777735744929,59.29,78376.55,0.0,0.99757,0.0,0.50793]
[1777735753721,59.29,78379.55,0.0,0.99758,0.0,0.50687]
[1777735758756,59.29,78379.11,0.0,0.99758,0.0,0.50703]
[1777735763790,59.29,78377.37,0.0,0.99758,0.0,0.50764]
[1777735775139,59.29,78374.92,0.0,0.99757,0.0,0.50793]
[1777735781956,59.29,78377.5,0.0,0.99758,0.0,0.50702]
[1777735787997,59.29,78378.48,0.0,0.99758,0.0,0.50667]
[1777735793033,59.29,78378.33,0.0,0.99758,0.0,0.50673]
[1777735801099,59.29,78378.25,0.0,0.99758,0.0,0.50676]
[1777735807144,59.29,78377.3,0.0,0.99758,0.0,0.50709]
[1777735812179,59.29,78379.6,0.0,0.99758,0.0,0.50628]
[1777735817214,59.29,78377.02,0.0,0.99758,0.0,0.50719]
[1777735825271,59.29,78376.89,0.0,0.99758,0.0,0.50723]
[1777735830305,59.29,78377.58,0.0,0.99758,0.0,0.50699]
[1777735835340,59.29,78377.62,0.0,0.99758,0.0,0.5064]
[1777735840375,59.29,78379.18,0.0,0.99758,0.0,0.50585]
[1777735841382,59.29,78371.93,0.0,0.99757,0.0,0.5084]
[1777735842389,59.29,78371.88,0.0,0.99757,0.0,0.50842]
[1777735847424,59.29,78372.44,0.0,0.99757,0.0,0.50823]
[1777735853467,59.29,78376.19,0.0,0.99758,0.0,0.5069]
[1777735858500,59.29,78378.79,0.0,0.99758,0.0,0.50599]
[1777735863537,59.29,78378.8,0.0,0.99758,0.0,0.50599]
[1777735870585,59.29,78377.77,0.0,0.99758,0.0,0.50635]
[1777735875842,59.29,78378.48,0.0,0.99758,0.0,0.5061]
[1777735881662,59.29,78378.72,0.0,0.99758,0.0,0.50602]
[1777735888711,59.29,78381.18,0.0,0.99759,0.0,0.50515]
[1777735894753,59.29,78380.86,0.0,0.99759,0.0,0.50469]
[1777735900795,59.29,78378.39,0.0,0.99759,0.0,0.50556]
[1777735906053,59.29,78378.1,0.0,0.99759,0.0,0.50566]
[1777735911872,59.29,78378.22,0.0,0.99759,0.0,0.50562]
[1777735916908,59.29,78378.02,0.0,0.99759,0.0,0.50569]
[1777735921941,59.29,78378.17,0.0,0.99759,0.0,0.50563]
[1777735928991,59.29,78378.55,0.0,0.99759,0.0,0.5055]
[1777735935032,59.29,78382.22,0.0,0.99759,0.0,0.50421]
[1777735940068,59.29,78381.33,0.0,0.99759,0.0,0.50452]
[1777735946336,59.29,78381.02,0.0,0.99759,0.0,0.50463]
[1777735953159,59.29,78380.15,0.0,0.99759,0.0,0.50436]
[1777735958194,59.29,78378.8,0.0,0.99759,0.0,0.50484]
[1777735961215,59.29,78372.7,0.0,0.99758,0.0,0.50698]
[1777735966476,59.29,78373.3,0.0,0.99758,0.0,0.50677]
[1777735973300,59.29,78373.64,0.0,0.99758,0.0,0.50665]
[1777735978338,59.29,78381.59,0.0,0.99759,0.0,0.50386]
[1777735979344,59.29,78384.08,0.0,0.9976,0.0,0.50299]
[1777735986618,59.29,78383.26,0.0,0.9976,0.0,0.50328]
[1777735993444,59.29,78384.26,0.0,0.9976,0.0,0.50293]
[1777736004520,59.29,78381.19,0.0,0.99759,0.0,0.504]
[1777736014591,59.29,78380.6,0.0,0.9976,0.0,0.50363]
[1777736021639,59.29,78380.43,0.0,0.9976,0.0,0.50369]
[1777736026899,59.29,78382.06,0.0,0.9976,0.0,0.50312]
[1777736033724,59.29,78381.94,0.0,0.9976,0.0,0.50316]
[1777736039765,59.29,78381.54,0.0,0.9976,0.0,0.5033]
[1777736041780,59.29,78388.76,0.0,0.99761,0.0,0.50078]
[1777736047039,59.29,78388.77,0.0,0.99761,0.0,0.50078]
[1777736052858,59.29,78389.31,0.0,0.99761,0.0,0.50059]
[1777736057891,59.29,78388.33,0.0,0.99761,0.0,0.50093]
[1777736063934,59.29,78387.34,0.0,0.99761,0.0,0.50128]
[1777736068970,59.29,78387.94,0.0,0.99761,0.0,0.50107]
[1777736074005,59.29,78389.4,0.0,0.99761,0.0,0.49999]
[1777736079040,59.29,78386.84,0.0,0.99761,0.0,0.50088]
[1777736082063,59.29,78397.04,0.0,0.99763,0.0,0.49734]
[1777736083069,59.29,78402.24,0.0,0.99764,0.0,0.49554]
[1777736084076,59.29,78402.38,0.0,0.99764,0.0,0.4955]
[1777736089110,59.29,78399.4,0.0,0.99763,0.0,0.49652]
[1777736094146,59.29,78396.07,0.0,0.99763,0.0,0.49768]
[1777736096161,59.29,78402.53,0.0,0.99764,0.0,0.49544]
[1777736099182,59.29,78403.37,0.0,0.99764,0.0,0.49515]
[1777736105224,59.29,78401.64,0.0,0.99764,0.0,0.49575]
[1777736110259,59.29,78399.97,0.0,0.99763,0.0,0.49633]
[1777736115294,59.29,78398.87,0.0,0.99763,0.0,0.49671]
[1777736120329,59.29,78399.86,0.0,0.99763,0.0,0.49637]
[1777736127605,59.29,78399.5,0.0,0.99763,0.0,0.49649]
[1777736134427,59.29,78395.47,0.0,0.99763,0.0,0.49732]
[1777736139463,59.29,78394.56,0.0,0.99763,0.0,0.49763]
[1777736144497,59.29,78394.0,0.0,0.99763,0.0,0.49783]
[1777736149532,59.29,78393.46,0.0,0.99762,0.0,0.49801]
[1777736154567,59.29,78392.5,0.0,0.99762,0.0,0.49834]
[1777736159604,59.29,78392.78,0.0,0.99762,0.0,0.49825]
[1777736167890,59.29,78392.24,0.0,0.99762,0.0,0.49844]
[1777736173700,59.29,78391.94,0.0,0.99762,0.0,0.49854]
[1777736178736,59.29,78393.09,0.0,0.99762,0.0,0.49814]
[1777736183769,59.29,78392.91,0.0,0.99762,0.0,0.4982]
[1777736189813,59.29,78392.15,0.0,0.99762,0.0,0.49847]
[1777736194849,59.29,78391.75,0.0,0.99762,0.0,0.49804]
[1777736199884,59.29,78389.39,0.0,0.99762,0.0,0.49885]
[1777736204919,59.29,78389.26,0.0,0.99762,0.0,0.4989]
[1777736209955,59.29,78383.51,0.0,0.99761,0.0,0.5009]
[1777736214990,59.29,78382.76,0.0,0.99761,0.0,0.50116]
[1777736220039,59.29,78384.02,0.0,0.99761,0.0,0.50072]
[1777736226067,59.29,78384.33,0.0,0.99761,0.0,0.50061]
[1777736231102,59.29,78385.4,0.0,0.99761,0.0,0.50024]
[1777736237144,59.29,78386.58,0.0,0.99761,0.0,0.49983]
[1777736243186,59.29,78387.13,0.0,0.99762,0.0,0.49964]
[1777736248454,59.29,78385.83,0.0,0.99761,0.0,0.50009]
[1777736254263,59.29,78386.64,0.0,0.99762,0.0,0.49924]
[1777736259298,59.29,78383.29,0.0,0.99761,0.0,0.5004]
[1777736264333,59.29,78381.64,0.0,0.99761,0.0,0.50098]
[1777736272389,59.29,78380.86,0.0,0.99761,0.0,0.50125]
[1777736278666,59.29,78381.03,0.0,0.99761,0.0,0.50119]
[1777736284475,59.29,78379.59,0.0,0.9976,0.0,0.50169]
[1777736289510,59.29,78375.99,0.0,0.9976,0.0,0.50295]
[1777736296561,59.29,78378.64,0.0,0.9976,0.0,0.50202]
[1777736302604,59.29,78378.38,0.0,0.9976,0.0,0.50212]
[1777736308876,59.29,78378.52,0.0,0.9976,0.0,0.50207]
[1777736318947,59.29,78378.73,0.0,0.99761,0.0,0.50142]
[1777736325765,59.29,78378.99,0.0,0.99761,0.0,0.50133]
[1777736327780,59.29,78387.54,0.0,0.99762,0.0,0.49836]
[1777736328786,59.29,78387.52,0.0,0.99762,0.0,0.49836]
[1777736333823,59.29,78386.47,0.0,0.99762,0.0,0.49873]
[1777736339087,59.29,78385.51,0.0,0.99762,0.0,0.49906]
[1777736343896,59.29,78391.16,0.0,0.99763,0.0,0.4971]
[1777736344904,59.29,78391.8,0.0,0.99763,0.0,0.49688]
[1777736351956,59.29,78391.74,0.0,0.99763,0.0,0.4969]
[1777736356992,59.29,78391.4,0.0,0.99763,0.0,0.49702]
[1777736362026,59.29,78390.79,0.0,0.99763,0.0,0.49723]
[1777736367061,59.29,78390.37,0.0,0.99763,0.0,0.49738]
[1777736374110,59.29,78389.19,0.0,0.99763,0.0,0.49722]
[1777736379376,59.29,78390.11,0.0,0.99763,0.0,0.4969]
[1777736388211,59.29,78388.96,0.0,0.99763,0.0,0.4973]
[1777736394252,59.29,78388.9,0.0,0.99763,0.0,0.49732]
[1777736399516,59.29,78388.89,0.0,0.99763,0.0,0.49732]
[1777736405330,59.29,78388.82,0.0,0.99763,0.0,0.49734]
[1777736410593,59.29,78388.57,0.0,0.99763,0.0,0.49743]
[1777736416407,59.29,78388.52,0.0,0.99763,0.0,0.49745]
[1777736421442,59.29,78388.65,0.0,0.99763,0.0,0.4974]
[1777736426476,59.29,78388.22,0.0,0.99763,0.0,0.49755]
[1777736431512,59.29,78387.1,0.0,0.99763,0.0,0.49737]
[1777736432519,59.29,78381.87,0.0,0.99762,0.0,0.49918]
[1777736434536,59.29,78381.59,0.0,0.99762,0.0,0.49928]
[1777736439571,59.29,78381.61,0.0,0.99762,0.0,0.49928]
[1777736444611,59.29,78382.32,0.0,0.99762,0.0,0.49903]
[1777736450873,59.29,78384.49,0.0,0.99762,0.0,0.49828]
[1777736457696,59.29,78385.17,0.0,0.99762,0.0,0.49804]
[1777736463739,59.29,78385.46,0.0,0.99762,0.0,0.49794]
[1777736469778,59.29,78385.83,0.0,0.99762,0.0,0.49781]
[1777736474817,59.29,78387.01,0.0,0.99763,0.0,0.4974]
[1777736479851,59.29,78387.08,0.0,0.99763,0.0,0.49738]
[1777736484885,59.29,78387.5,0.0,0.99763,0.0,0.49723]
[1777736489920,59.29,78388.3,0.0,0.99763,0.0,0.49696]
[1777736493947,59.29,78393.05,0.0,0.99764,0.0,0.49475]
[1777736498988,59.29,78392.3,0.0,0.99764,0.0,0.49501]
[1777736504018,59.29,78391.83,0.0,0.99764,0.0,0.49517]
[1777736509053,59.29,78390.58,0.0,0.99764,0.0,0.4956]
[1777736517109,59.29,78390.51,0.0,0.99764,0.0,0.49562]
[1777736522144,59.29,78389.95,0.0,0.99763,0.0,0.49582]
[1777736531436,59.29,78389.37,0.0,0.99763,0.0,0.49602]
[1777736541506,59.29,78389.17,0.0,0.99763,0.0,0.49609]
[1777736550343,59.29,78388.97,0.0,0.99763,0.0,0.49615]
[1777736555377,59.29,78388.75,0.0,0.99763,0.0,0.49566]
[1777736560412,59.29,78389.0,0.0,0.99764,0.0,0.49558]
[1777736566454,59.29,78389.0,0.0,0.99764,0.0,0.49558]
[1777736571716,59.29,78389.01,0.0,0.99764,0.0,0.49557]
[1777736578538,59.29,78388.97,0.0,0.99764,0.0,0.49559]
[1777736583572,59.29,78389.46,0.0,0.99764,0.0,0.49542]
[1777736588608,59.29,78394.71,0.0,0.99765,0.0,0.49361]
[1777736590621,59.29,78405.7,0.0,0.99767,0.0,0.48984]
[1777736591861,59.29,78407.63,0.0,0.99767,0.0,0.48918]
[1777736597671,59.29,78414.06,0.0,0.99768,0.0,0.48699]
[1777736602706,59.29,78414.3,0.0,0.99768,0.0,0.48691]
[1777736607743,59.29,78419.41,0.0,0.99769,0.0,0.48517]
[1777736612776,59.29,78421.48,0.0,0.9977,0.0,0.48391]
[1777736616804,59.29,78428.47,0.0,0.99771,0.0,0.48156]
[1777736622074,59.29,78427.55,0.0,0.99771,0.0,0.48187]
[1777736627883,59.29,78428.93,0.0,0.99771,0.0,0.4814]
[1777736633925,59.29,78429.85,0.0,0.99771,0.0,0.48109]
[1777736642989,59.29,78430.51,0.0,0.99771,0.0,0.48087]
[1777736649031,59.29,78431.56,0.0,0.99772,0.0,0.48052]
[1777736655080,59.29,78432.41,0.0,0.99772,0.0,0.48023]
[1777736657087,59.29,78438.73,0.0,0.99773,0.0,0.47811]
[1777736663129,59.29,78437.03,0.0,0.99773,0.0,0.47868]
[1777736668163,59.29,78437.18,0.0,0.99773,0.0,0.47863]
[1777736674206,59.29,78437.57,0.0,0.99773,0.0,0.47795]
[1777736679242,59.29,78439.53,0.0,0.99773,0.0,0.47729]
[1777736684276,59.29,78439.96,0.0,0.99773,0.0,0.47715]
[1777736689311,59.29,78437.8,0.0,0.99773,0.0,0.47787]
[1777736694346,59.29,78436.18,0.0,0.99773,0.0,0.47841]
[1777736699381,59.29,78435.98,0.0,0.99773,0.0,0.47848]
[1777736707437,59.29,78434.09,0.0,0.99772,0.0,0.47911]
[1777736712703,59.29,78433.81,0.0,0.99772,0.0,0.47921]
[1777736718514,59.29,78434.03,0.0,0.99772,0.0,0.47913]
[1777736723550,59.29,78433.86,0.0,0.99772,0.0,0.47919]
[1777736728584,59.29,78434.43,0.0,0.99772,0.0,0.479]
[1777736734626,59.29,78430.29,0.0,0.99772,0.0,0.47983]
[1777736739660,59.29,78427.13,0.0,0.99771,0.0,0.4809]
[1777736745703,59.29,78424.49,0.0,0.99771,0.0,0.48179]
[1777736753002,59.29,78414.62,0.0,0.99769,0.0,0.48512]
[1777736754766,59.29,78410.0,0.0,0.99768,0.0,0.48669]
[1777736758795,59.29,78404.22,0.0,0.99767,0.0,0.48866]
[1777736759801,59.29,78402.32,0.0,0.99767,0.0,0.48931]
[1777736764835,59.29,78403.62,0.0,0.99767,0.0,0.48886]
[1777736769871,59.29,78405.03,0.0,0.99767,0.0,0.48838]
[1777736770878,59.29,78413.94,0.0,0.99769,0.0,0.48535]
[1777736771885,59.29,78413.1,0.0,0.99769,0.0,0.48564]
[1777736776920,59.29,78412.29,0.0,0.99769,0.0,0.48591]
[1777736781956,59.29,78413.34,0.0,0.99769,0.0,0.48556]
[1777736786992,59.29,78414.02,0.0,0.99769,0.0,0.48532]
[1777736793282,59.29,78417.34,0.0,0.9977,0.0,0.48364]
[1777736799077,59.29,78421.12,0.0,0.9977,0.0,0.48237]
[1777736804111,59.29,78424.54,0.0,0.99771,0.0,0.48121]
[1777736807132,59.29,78428.66,0.0,0.99772,0.0,0.47983]
[1777736813175,59.29,78428.39,0.0,0.99772,0.0,0.47992]
[1777736819217,59.29,78428.55,0.0,0.99772,0.0,0.47986]
[1777736824253,59.29,78427.99,0.0,0.99772,0.0,0.48005]
[1777736829286,59.29,78425.87,0.0,0.99771,0.0,0.48077]
[1777736834321,59.29,78426.31,0.0,0.99771,0.0,0.48062]
[1777736839361,59.29,78426.01,0.0,0.99771,0.0,0.48072]
[1777736844393,59.29,78425.82,0.0,0.99771,0.0,0.48078]
[1777736853702,59.29,78424.56,0.0,0.99771,0.0,0.48065]
[1777736860507,59.29,78424.41,0.0,0.99771,0.0,0.4807]
[1777736865543,59.29,78419.61,0.0,0.9977,0.0,0.48232]
[1777736868562,59.29,78409.71,0.0,0.99769,0.0,0.48567]
[1777736873842,59.29,78405.92,0.0,0.99768,0.0,0.48696]
[1777736879639,59.29,78404.41,0.0,0.99768,0.0,0.48747]
[1777736884673,59.29,78402.11,0.0,0.99767,0.0,0.48825]
[1777736889709,59.29,78401.25,0.0,0.99767,0.0,0.48855]
[1777736894743,59.29,78398.73,0.0,0.99767,0.0,0.48941]
[1777736900807,59.29,78396.97,0.0,0.99766,0.0,0.49001]
[1777736905842,59.29,78402.29,0.0,0.99767,0.0,0.48819]
[1777736910877,59.29,78401.27,0.0,0.99767,0.0,0.48854]
[1777736916921,59.29,78400.87,0.0,0.99767,0.0,0.48811]
[1777736921955,59.29,78403.69,0.0,0.99768,0.0,0.48715]
[1777736926990,59.29,78409.22,0.0,0.99769,0.0,0.48528]
[1777736932026,59.29,78412.52,0.0,0.99769,0.0,0.48416]
[1777736937060,59.29,78416.23,0.0,0.9977,0.0,0.4829]
[1777736942095,59.29,78410.03,0.0,0.99769,0.0,0.485]
[1777736947130,59.29,78410.82,0.0,0.99769,0.0,0.48473]
[1777736952165,59.29,78411.93,0.0,0.99769,0.0,0.48436]
[1777736957200,59.29,78409.55,0.0,0.99769,0.0,0.48516]
[1777736962237,59.29,78408.39,0.0,0.99769,0.0,0.48556]
[1777736967272,59.29,78412.52,0.0,0.99769,0.0,0.48416]
[1777736972306,59.29,78412.7,0.0,0.9977,0.0,0.48354]
[1777736977342,59.29,78411.18,0.0,0.99769,0.0,0.48405]
[1777736983384,59.29,78409.65,0.0,0.99769,0.0,0.48457]
[1777736991441,59.29,78408.26,0.0,0.99769,0.0,0.48504]
[1777736996476,59.29,78404.81,0.0,0.99768,0.0,0.48621]
[1777737001512,59.29,78403.57,0.0,0.99768,0.0,0.48663]
[1777737006547,59.29,78403.12,0.0,0.99768,0.0,0.48679]
[1777737011582,59.29,78401.84,0.0,0.99768,0.0,0.48722]
[1777737016617,59.29,78400.84,0.0,0.99768,0.0,0.48756]
[1777737024892,59.29,78400.47,0.0,0.99767,0.0,0.48769]
[1777737030716,59.29,78399.58,0.0,0.99767,0.0,0.48799]
[1777737037765,59.29,78398.82,0.0,0.99767,0.0,0.48769]
[1777737045032,59.29,78398.1,0.0,0.99767,0.0,0.48794]
[1777737055102,59.29,78397.49,0.0,0.99767,0.0,0.48814]
[1777737060926,59.29,78397.11,0.0,0.99767,0.0,0.48827]
[1777737068983,59.29,78398.39,0.0,0.99767,0.0,0.48784]
[1777737075244,59.29,78398.06,0.0,0.99767,0.0,0.48795]
[1777737081069,59.29,78400.65,0.0,0.99768,0.0,0.48707]
[1777737086103,59.29,78400.22,0.0,0.99768,0.0,0.48721]
[1777737091139,59.29,78399.22,0.0,0.99768,0.0,0.48699]
[1777737097181,59.29,78398.32,0.0,0.99768,0.0,0.4873]
[1777737102216,59.29,78397.75,0.0,0.99768,0.0,0.48749]
[1777737107251,59.29,78397.03,0.0,0.99767,0.0,0.48774]
[1777737115525,59.29,78396.38,0.0,0.99767,0.0,0.48796]
[1777737121348,59.29,78395.65,0.0,0.99767,0.0,0.48821]
[1777737126384,59.29,78395.72,0.0,0.99767,0.0,0.48819]
[1777737133433,59.29,78395.3,0.0,0.99767,0.0,0.48833]
[1777737140482,59.29,78394.8,0.0,0.99767,0.0,0.4885]
[1777737145517,59.29,78393.87,0.0,0.99767,0.0,0.48882]
[1777737151559,59.29,78394.24,0.0,0.99767,0.0,0.48813]
[1777737156594,59.29,78394.13,0.0,0.99767,0.0,0.48817]
[1777737161629,59.29,78394.06,0.0,0.99767,0.0,0.48819]
[1777737167673,59.29,78394.54,0.0,0.99767,0.0,0.48803]
[1777737173714,59.29,78394.18,0.0,0.99767,0.0,0.48815]
[1777737178747,59.29,78407.95,0.0,0.9977,0.0,0.48347]
[1777737179757,59.29,78414.03,0.0,0.99771,0.0,0.48142]
[1777737183784,59.29,78419.12,0.0,0.99772,0.0,0.4797]
[1777737188821,59.29,78423.63,0.0,0.99772,0.0,0.47819]
[1777737193859,59.29,78425.56,0.0,0.99773,0.0,0.47755]
[1777737198894,59.29,78427.7,0.0,0.99773,0.0,0.47683]
[1777737203929,59.29,78429.8,0.0,0.99774,0.0,0.47613]
[1777737210978,59.29,78431.18,0.0,0.99774,0.0,0.47567]
[1777737213999,59.29,78437.82,0.0,0.99775,0.0,0.47291]
[1777737219035,59.29,78437.79,0.0,0.99775,0.0,0.47292]
[1777737224070,59.29,78439.08,0.0,0.99775,0.0,0.47249]
[1777737229104,59.29,78439.46,0.0,0.99776,0.0,0.47237]
[1777737234139,59.29,78438.71,0.0,0.99775,0.0,0.47261]
[1777737239174,59.29,78439.45,0.0,0.99776,0.0,0.47237]
[1777737244210,59.29,78440.35,0.0,0.99776,0.0,0.47207]
[1777737250252,59.29,78442.05,0.0,0.99776,0.0,0.47151]
[1777737255286,59.29,78444.23,0.0,0.99776,0.0,0.47079]
[1777737260322,59.29,78444.57,0.0,0.99776,0.0,0.47068]
[1777737263343,59.29,78450.24,0.0,0.99777,0.0,0.46881]
[1777737268378,59.29,78449.82,0.0,0.99777,0.0,0.46894]
[1777737273413,59.29,78448.53,0.0,0.99777,0.0,0.46882]
[1777737278448,59.29,78447.71,0.0,0.99777,0.0,0.46909]
[1777737284490,59.29,78447.38,0.0,0.99777,0.0,0.4692]
[1777737291543,59.29,78446.14,0.0,0.99777,0.0,0.46961]
[1777737296796,59.29,78446.25,0.0,0.99777,0.0,0.46957]
[1777737302621,59.29,78445.56,0.0,0.99777,0.0,0.4698]
[1777737309670,59.29,78447.31,0.0,0.99777,0.0,0.46923]
[1777737314708,59.29,78446.06,0.0,0.99777,0.0,0.46964]
[1777737319744,59.29,78445.85,0.0,0.99777,0.0,0.46971]
[1777737323773,59.29,78453.99,0.0,0.99778,0.0,0.46703]
[1777737324778,59.29,78458.68,0.0,0.99779,0.0,0.46549]
[1777737329813,59.29,78454.55,0.0,0.99778,0.0,0.46685]
[1777737334849,59.29,78459.48,0.0,0.9978,0.0,0.46469]
[1777737339887,59.29,78455.04,0.0,0.99779,0.0,0.46614]
[1777737344918,59.29,78450.98,0.0,0.99778,0.0,0.46747]
[1777737349953,59.29,78446.55,0.0,0.99777,0.0,0.46893]
[1777737354988,59.29,78443.86,0.0,0.99777,0.0,0.46982]
[1777737360025,59.29,78443.15,0.0,0.99777,0.0,0.47005]
[1777737365061,59.29,78443.58,0.0,0.99777,0.0,0.46991]
[1777737370096,59.29,78443.43,0.0,0.99777,0.0,0.46996]
[1777737375131,59.29,78445.89,0.0,0.99777,0.0,0.46915]
[1777737380165,59.29,78445.76,0.0,0.99777,0.0,0.46919]
[1777737385202,59.29,78443.56,0.0,0.99777,0.0,0.46992]
[1777737387430,59.29,78437.89,0.0,0.99776,0.0,0.47179]
[1777737395272,59.29,78436.9,0.0,0.99776,0.0,0.47157]
[1777737400308,59.29,78436.89,0.0,0.99776,0.0,0.47157]
[1777737404333,59.29,78443.94,0.0,0.99777,0.0,0.46924]
[1777737409368,59.29,78443.3,0.0,0.99777,0.0,0.46946]
[1777737416418,59.29,78443.41,0.0,0.99777,0.0,0.46942]
[1777737421452,59.29,78445.6,0.0,0.99777,0.0,0.4687]
[1777737427710,59.29,78447.14,0.0,0.99778,0.0,0.46819]
[1777737434544,59.29,78447.13,0.0,0.99778,0.0,0.46819]
[1777737441593,59.29,78447.81,0.0,0.99778,0.0,0.46797]
[1777737446627,59.29,78448.27,0.0,0.99778,0.0,0.46782]
[1777737451665,59.29,78444.98,0.0,0.99778,0.0,0.46836]
[1777737456698,59.29,78446.11,0.0,0.99778,0.0,0.46798]
[1777737461749,59.29,78448.42,0.0,0.99778,0.0,0.46723]
[1777737466768,59.29,78450.28,0.0,0.99778,0.0,0.46661]
[1777737471803,59.29,78449.32,0.0,0.99778,0.0,0.46693]
[1777737476837,59.29,78449.38,0.0,0.99778,0.0,0.46691]
[1777737481875,59.29,78447.28,0.0,0.99778,0.0,0.4676]
[1777737486908,59.29,78445.22,0.0,0.99778,0.0,0.46828]
[1777737491943,59.29,78446.66,0.0,0.99778,0.0,0.4678]
[1777737496978,59.29,78446.87,0.0,0.99778,0.0,0.46773]
[1777737504027,59.29,78447.02,0.0,0.99778,0.0,0.46769]
[1777737513091,59.29,78447.27,0.0,0.99778,0.0,0.46706]
[1777737518339,59.29,78447.66,0.0,0.99778,0.0,0.46693]
[1777737525173,59.29,78447.66,0.0,0.99778,0.0,0.46693]
[1777737531217,59.29,78447.81,0.0,0.99778,0.0,0.46688]
[1777737538479,59.29,78448.05,0.0,0.99778,0.0,0.4668]
[1777737544307,59.29,78447.42,0.0,0.99778,0.0,0.46701]
[1777737551357,59.29,78447.55,0.0,0.99778,0.0,0.46697]
[1777737556394,59.29,78449.73,0.0,0.99779,0.0,0.46625]
[1777737563443,59.29,78447.09,0.0,0.99778,0.0,0.46712]
[1777737568689,59.29,78447.67,0.0,0.99778,0.0,0.46693]
[1777737576535,59.29,78447.97,0.0,0.99779,0.0,0.46628]
[1777737581571,59.29,78448.24,0.0,0.99779,0.0,0.4662]
[1777737586605,59.29,78448.48,0.0,0.99779,0.0,0.46612]
[1777737591640,59.29,78450.53,0.0,0.99779,0.0,0.46545]
[1777737596675,59.29,78450.63,0.0,0.99779,0.0,0.46541]
[1777737601711,59.29,78453.49,0.0,0.9978,0.0,0.46448]
[1777737604733,59.29,78457.08,0.0,0.9978,0.0,0.46331]
[1777737608969,59.29,78446.66,0.0,0.99778,0.0,0.46671]
[1777737612789,59.29,78439.16,0.0,0.99777,0.0,0.46918]
[1777737614805,59.29,78438.02,0.0,0.99777,0.0,0.46956]
[1777737619839,59.29,78437.48,0.0,0.99777,0.0,0.46974]
[1777737624873,59.29,78436.76,0.0,0.99777,0.0,0.46997]
[1777737627897,59.29,78431.46,0.0,0.99776,0.0,0.47173]
[1777737629912,59.29,78430.64,0.0,0.99776,0.0,0.472]
[1777737634947,59.29,78431.75,0.0,0.99776,0.0,0.47108]
[1777737639982,59.29,78432.79,0.0,0.99776,0.0,0.47074]
[1777737645018,59.29,78431.93,0.0,0.99776,0.0,0.47102]
[1777737650054,59.29,78434.2,0.0,0.99776,0.0,0.47027]
[1777737655089,59.29,78432.11,0.0,0.99776,0.0,0.47096]
[1777737660125,59.29,78441.69,0.0,0.99778,0.0,0.4678]
[1777737661130,59.29,78442.04,0.0,0.99778,0.0,0.46769]
[1777737666168,59.29,78447.12,0.0,0.99779,0.0,0.46602]
[1777737671204,59.29,78447.48,0.0,0.99779,0.0,0.4659]
[1777737676238,59.29,78445.18,0.0,0.99778,0.0,0.46666]
[1777737681275,59.29,78445.31,0.0,0.99778,0.0,0.46661]
[1777737686311,59.29,78443.87,0.0,0.99778,0.0,0.46709]
[1777737691348,59.29,78444.12,0.0,0.99778,0.0,0.46646]
[1777737696378,59.29,78444.28,0.0,0.99778,0.0,0.46641]
[1777737701413,59.29,78445.15,0.0,0.99779,0.0,0.46612]
[1777737706448,59.29,78446.36,0.0,0.99779,0.0,0.46573]
[1777737711483,59.29,78446.39,0.0,0.99779,0.0,0.46572]
[1777737719742,59.29,78446.27,0.0,0.99779,0.0,0.46575]
[1777737725581,59.29,78444.39,0.0,0.99778,0.0,0.46637]
[1777737730616,59.29,78441.56,0.0,0.99778,0.0,0.4673]
[1777737735651,59.29,78441.37,0.0,0.99778,0.0,0.46736]
[1777737740687,59.29,78439.4,0.0,0.99778,0.0,0.46801]
[1777737745721,59.29,78444.39,0.0,0.99778,0.0,0.46637]
[1777737747736,59.29,78450.3,0.0,0.99779,0.0,0.46444]
[1777737752770,59.29,78450.75,0.0,0.9978,0.0,0.46375]
[1777737754784,59.29,78457.01,0.0,0.99781,0.0,0.46171]
[1777737760022,59.29,78454.6,0.0,0.9978,0.0,0.46249]
[1777737767875,59.29,78456.06,0.0,0.99781,0.0,0.46202]
[1777737773918,59.29,78457.69,0.0,0.99781,0.0,0.46149]
[1777737780163,59.29,78458.04,0.0,0.99781,0.0,0.46137]
[1777737782981,59.29,78463.71,0.0,0.99782,0.0,0.45953]
[1777737790233,59.29,78463.76,0.0,0.99782,0.0,0.45952]
[1777737796074,59.29,78464.12,0.0,0.99782,0.0,0.4594]
[1777737801109,59.29,78465.85,0.0,0.99782,0.0,0.45884]
[1777737806146,59.29,78463.59,0.0,0.99782,0.0,0.45957]
[1777737811180,59.29,78462.63,0.0,0.99782,0.0,0.45935]
[1777737816213,59.29,78462.87,0.0,0.99782,0.0,0.45927]
[1777737821250,59.29,78462.31,0.0,0.99782,0.0,0.45945]
[1777737826285,59.29,78459.97,0.0,0.99782,0.0,0.46021]
[1777737827291,59.29,78454.15,0.0,0.99781,0.0,0.4621]
[1777737828299,59.29,78453.12,0.0,0.9978,0.0,0.46243]
[1777737831319,59.29,78450.43,0.0,0.9978,0.0,0.46331]
[1777737836353,59.29,78451.2,0.0,0.9978,0.0,0.46306]
[1777737841394,59.29,78452.3,0.0,0.9978,0.0,0.4627]
[1777737848439,59.29,78454.35,0.0,0.99781,0.0,0.46203]
[1777737849445,59.29,78459.92,0.0,0.99782,0.0,0.46022]
[1777737854481,59.29,78462.23,0.0,0.99782,0.0,0.45948]
[1777737859516,59.29,78463.66,0.0,0.99782,0.0,0.45901]
[1777737864557,59.29,78462.99,0.0,0.99782,0.0,0.45923]
[1777737870799,59.29,78466.88,0.0,0.99783,0.0,0.45797]
[1777737876640,59.29,78466.56,0.0,0.99783,0.0,0.45754]
[1777737881675,59.29,78466.34,0.0,0.99783,0.0,0.45761]
[1777737886712,59.29,78457.77,0.0,0.99782,0.0,0.46038]
[1777737891746,59.29,78455.8,0.0,0.99781,0.0,0.46102]
[1777737896781,59.29,78457.1,0.0,0.99781,0.0,0.4606]
[1777737904839,59.29,78458.43,0.0,0.99782,0.0,0.46017]
[1777737909875,59.29,78459.13,0.0,0.99782,0.0,0.45994]
[1777737914911,59.29,78460.52,0.0,0.99782,0.0,0.45949]
[1777737919947,59.29,78457.74,0.0,0.99782,0.0,0.46039]
[1777737922967,59.29,78456.49,0.0,0.99781,0.0,0.4608]
[1777737928005,59.29,78455.82,0.0,0.99781,0.0,0.46102]
[1777737933037,59.29,78456.73,0.0,0.99782,0.0,0.46018]
[1777737940085,59.29,78457.74,0.0,0.99782,0.0,0.45985]
[1777737945121,59.29,78458.41,0.0,0.99782,0.0,0.45964]
[1777737951359,59.29,78458.53,0.0,0.99782,0.0,0.4596]
[1777737961430,59.29,78460.57,0.0,0.99782,0.0,0.45894]
[1777737969289,59.29,78460.61,0.0,0.99782,0.0,0.45892]
[1777737980367,59.29,78458.72,0.0,0.99782,0.0,0.45954]
[1777737985402,59.29,78460.36,0.0,0.99782,0.0,0.459]
[1777737990437,59.29,78461.01,0.0,0.99782,0.0,0.45879]
[1777737995473,59.29,78461.43,0.0,0.99783,0.0,0.45812]
[1777738000508,59.29,78461.41,0.0,0.99783,0.0,0.45813]
[1777738005544,59.29,78461.87,0.0,0.99783,0.0,0.45798]
[1777738011784,59.29,78462.83,0.0,0.99783,0.0,0.45767]
[1777738017630,59.29,78462.12,0.0,0.99783,0.0,0.4579]
[1777738022669,59.29,78463.84,0.0,0.99783,0.0,0.45734]
[1777738027699,59.29,78463.78,0.0,0.99783,0.0,0.45736]
[1777738033740,59.29,78461.39,0.0,0.99783,0.0,0.45813]
[1777738038777,59.29,78461.84,0.0,0.99783,0.0,0.45799]
[1777738039784,59.29,78472.04,0.0,0.99784,0.0,0.45471]
[1777738047839,59.29,78472.22,0.0,0.99784,0.0,0.45465]
[1777738052063,59.29,78476.37,0.0,0.99785,0.0,0.45278]
[1777738057910,59.29,78476.12,0.0,0.99785,0.0,0.45286]
[1777738062945,59.29,78476.07,0.0,0.99785,0.0,0.45288]
[1777738067979,59.29,78477.15,0.0,0.99786,0.0,0.45254]
[1777738073014,59.29,78476.31,0.0,0.99785,0.0,0.4528]
[1777738078050,59.29,78474.62,0.0,0.99785,0.0,0.45334]
[1777738085101,59.29,78474.88,0.0,0.99785,0.0,0.45326]
[1777738086108,59.29,78480.59,0.0,0.99786,0.0,0.45144]
[1777738087113,59.29,78480.86,0.0,0.99786,0.0,0.45135]
[1777738090135,59.29,78482.06,0.0,0.99786,0.0,0.45097]
[1777738094162,59.29,78475.99,0.0,0.99785,0.0,0.45291]
[1777738099197,59.29,78471.3,0.0,0.99785,0.0,0.45441]
[1777738104231,59.29,78476.08,0.0,0.99785,0.0,0.45288]
[1777738106246,59.29,78480.02,0.0,0.99786,0.0,0.45162]
[1777738111281,59.29,78481.95,0.0,0.99787,0.0,0.45047]
[1777738116325,59.29,78480.01,0.0,0.99786,0.0,0.45109]
[1777738117329,59.29,78499.83,0.0,0.9979,0.0,0.44481]
[1777738118333,59.29,78502.89,0.0,0.9979,0.0,0.44385]
[1777738120347,59.29,78483.22,0.0,0.99787,0.0,0.45007]
[1777738121354,59.29,78479.67,0.0,0.99786,0.0,0.4512]
[1777738122555,59.29,78472.3,0.0,0.99785,0.0,0.45355]
[1777738123368,59.29,78472.3,0.0,0.99785,0.0,0.45355]
[1777738128403,59.29,78467.95,0.0,0.99784,0.0,0.45495]
[1777738132626,59.29,78470.41,0.0,0.99785,0.0,0.45416]
[1777738136459,59.29,78482.46,0.0,0.99787,0.0,0.45031]
[1777738137466,59.29,78483.59,0.0,0.99787,0.0,0.44995]
[1777738142697,59.29,78486.23,0.0,0.99787,0.0,0.44911]
[1777738148543,59.29,78498.01,0.0,0.99789,0.0,0.44539]
[1777738149550,59.29,78498.24,0.0,0.99789,0.0,0.44531]
[1777738151564,59.29,78506.11,0.0,0.99791,0.0,0.44284]
[1777738154585,59.29,78525.35,0.0,0.99794,0.0,0.43684]
[1777738155592,59.29,78524.34,0.0,0.99794,0.0,0.43716]
[1777738160629,59.29,78520.65,0.0,0.99793,0.0,0.4383]
[1777738165665,59.29,78519.65,0.0,0.99793,0.0,0.43861]
[1777738170700,59.29,78521.82,0.0,0.99793,0.0,0.43794]
[1777738172714,59.29,78514.53,0.0,0.99792,0.0,0.43969]
[1777738173722,59.29,78508.36,0.0,0.99791,0.0,0.44161]
[1777738174728,59.29,78505.41,0.0,0.99791,0.0,0.44254]
[1777738179762,59.29,78502.72,0.0,0.9979,0.0,0.44338]
[1777738184798,59.29,78499.15,0.0,0.9979,0.0,0.4445]
[1777738189834,59.29,78498.69,0.0,0.9979,0.0,0.44465]
[1777738191847,59.29,78493.21,0.0,0.99789,0.0,0.44637]
[1777738196884,59.29,78493.99,0.0,0.99789,0.0,0.44613]
[1777738203123,59.29,78493.65,0.0,0.99789,0.0,0.44624]
[1777738205944,59.29,78499.93,0.0,0.9979,0.0,0.44426]
[1777738210981,59.29,78501.13,0.0,0.9979,0.0,0.44388]
[1777738211990,59.29,78511.86,0.0,0.99792,0.0,0.44052]
[1777738217025,59.29,78513.29,0.0,0.99792,0.0,0.44007]
[1777738222059,59.29,78510.52,0.0,0.99792,0.0,0.44094]
[1777738229108,59.29,78509.04,0.0,0.99791,0.0,0.4414]
[1777738235150,59.29,78507.79,0.0,0.99791,0.0,0.44127]
[1777738240185,59.29,78507.29,0.0,0.99791,0.0,0.44143]
[1777738246229,59.29,78506.63,0.0,0.99791,0.0,0.44163]
[1777738251262,59.29,78506.22,0.0,0.99791,0.0,0.44176]
[1777738256297,59.29,78506.52,0.0,0.99791,0.0,0.44167]
[1777738261331,59.29,78506.82,0.0,0.99791,0.0,0.44157]
[1777738266369,59.29,78505.86,0.0,0.99791,0.0,0.44187]
[1777738271403,59.29,78504.21,0.0,0.99791,0.0,0.44239]
[1777738276438,59.29,78503.45,0.0,0.99791,0.0,0.44263]
[1777738281473,59.29,78501.26,0.0,0.9979,0.0,0.44331]
[1777738286508,59.29,78503.65,0.0,0.99791,0.0,0.44256]
[1777738291546,59.29,78503.12,0.0,0.99791,0.0,0.44221]
[1777738296582,59.29,78502.3,0.0,0.99791,0.0,0.44246]
[1777738301615,59.29,78502.01,0.0,0.99791,0.0,0.44256]
[1777738307658,59.29,78501.84,0.0,0.99791,0.0,0.44261]
[1777738311686,59.29,78492.22,0.0,0.99789,0.0,0.44563]
[1777738312693,59.29,78491.08,0.0,0.99789,0.0,0.44599]
[1777738317729,59.29,78490.96,0.0,0.99789,0.0,0.44603]
[1777738322763,59.29,78491.41,0.0,0.99789,0.0,0.44589]
[1777738327797,59.29,78491.32,0.0,0.99789,0.0,0.44592]
[1777738332835,59.29,78494.33,0.0,0.99789,0.0,0.44497]
[1777738338877,59.29,78489.71,0.0,0.99789,0.0,0.44643]
[1777738343912,59.29,78489.27,0.0,0.99789,0.0,0.44657]
[1777738349956,59.29,78488.89,0.0,0.99789,0.0,0.44669]
[1777738354992,59.29,78489.43,0.0,0.99789,0.0,0.44599]
[1777738357005,59.29,78494.62,0.0,0.9979,0.0,0.44435]
[1777738363047,59.29,78494.35,0.0,0.9979,0.0,0.44444]
[1777738368085,59.29,78495.58,0.0,0.9979,0.0,0.44405]
[1777738374316,59.29,78494.08,0.0,0.9979,0.0,0.44452]
[1777738380165,59.29,78494.45,0.0,0.9979,0.0,0.44441]
[1777738384386,59.29,78501.64,0.0,0.99791,0.0,0.44215]
[1777738390235,59.29,78498.91,0.0,0.9979,0.0,0.443]
[1777738396279,59.29,78495.94,0.0,0.9979,0.0,0.44394]
[1777738401315,59.29,78491.37,0.0,0.99789,0.0,0.44538]
[1777738406349,59.29,78491.15,0.0,0.99789,0.0,0.44544]
[1777738411384,59.29,78490.46,0.0,0.99789,0.0,0.44514]
[1777738417427,59.29,78490.61,0.0,0.99789,0.0,0.44509]
[1777738422462,59.29,78491.41,0.0,0.99789,0.0,0.44484]
[1777738429510,59.29,78491.53,0.0,0.99789,0.0,0.4448]
[1777738432531,59.29,78496.66,0.0,0.9979,0.0,0.44319]
[1777738433538,59.29,78496.94,0.0,0.9979,0.0,0.4431]
[1777738438573,59.29,78493.65,0.0,0.9979,0.0,0.44413]
[1777738443607,59.29,78492.46,0.0,0.9979,0.0,0.44451]
[1777738449650,59.29,78493.58,0.0,0.9979,0.0,0.44415]
[1777738454876,59.29,78492.21,0.0,0.9979,0.0,0.44458]
[1777738460728,59.29,78491.98,0.0,0.9979,0.0,0.44466]
[1777738466770,59.29,78491.78,0.0,0.9979,0.0,0.44472]
[1777738471806,59.29,78491.46,0.0,0.9979,0.0,0.4443]
[1777738480869,59.29,78491.26,0.0,0.9979,0.0,0.44436]
[1777738485903,59.29,78490.36,0.0,0.9979,0.0,0.44464]
[1777738491961,59.29,78490.19,0.0,0.9979,0.0,0.4447]
[1777738498003,59.29,78490.15,0.0,0.99789,0.0,0.44471]
[1777738505229,59.29,78490.46,0.0,0.9979,0.0,0.44461]
[1777738515298,59.29,78490.1,0.0,0.99789,0.0,0.44472]
[1777738521167,59.29,78489.47,0.0,0.99789,0.0,0.44492]
[1777738525367,59.29,78484.3,0.0,0.99789,0.0,0.44655]
[1777738531238,59.29,78484.81,0.0,0.99789,0.0,0.44587]
[1777738537280,59.29,78485.13,0.0,0.99789,0.0,0.44576]
[1777738542315,59.29,78486.66,0.0,0.99789,0.0,0.44528]
[1777738551378,59.29,78486.59,0.0,0.99789,0.0,0.4453]
[1777738553392,59.29,78478.16,0.0,0.99788,0.0,0.44797]
[1777738559434,59.29,78476.78,0.0,0.99787,0.0,0.44841]
[1777738565647,59.29,78475.99,0.0,0.99787,0.0,0.44866]
[1777738568497,59.29,78485.8,0.0,0.99789,0.0,0.44555]
[1777738569504,59.29,78487.41,0.0,0.99789,0.0,0.44505]
[1777738575718,59.29,78486.85,0.0,0.99789,0.0,0.44522]
[1777738585816,59.29,78486.71,0.0,0.99789,0.0,0.44527]
[1777738592665,59.29,78485.93,0.0,0.99789,0.0,0.44499]
[1777738598707,59.29,78485.77,0.0,0.99789,0.0,0.44504]
[1777738605956,59.29,78488.22,0.0,0.9979,0.0,0.44426]
[1777738616026,59.29,78486.13,0.0,0.99789,0.0,0.44492]
[1777738626096,59.29,78486.3,0.0,0.99789,0.0,0.44487]
[1777738631939,59.29,78485.56,0.0,0.99789,0.0,0.4451]
[1777738637980,59.29,78485.79,0.0,0.99789,0.0,0.44503]
[1777738645030,59.29,78485.18,0.0,0.99789,0.0,0.44522]
[1777738650069,59.29,78485.42,0.0,0.99789,0.0,0.44515]
[1777738657113,59.29,78486.34,0.0,0.9979,0.0,0.44433]
[1777738662149,59.29,78488.84,0.0,0.9979,0.0,0.44354]
[1777738667184,59.29,78488.33,0.0,0.9979,0.0,0.4437]
[1777738669201,59.29,78511.79,0.0,0.99794,0.0,0.43638]
[1777738670205,59.29,78513.22,0.0,0.99794,0.0,0.43594]
[1777738672219,59.29,78506.18,0.0,0.99793,0.0,0.43812]
[1777738678260,59.29,78506.02,0.0,0.99793,0.0,0.43817]
[1777738683296,59.29,78511.97,0.0,0.99794,0.0,0.43633]
[1777738686519,59.29,78517.51,0.0,0.99795,0.0,0.43461]
[1777738689343,59.29,78538.6,0.0,0.99798,0.0,0.42815]
[1777738690346,59.29,78544.48,0.0,0.99799,0.0,0.42636]
[1777738691352,59.29,78539.37,0.0,0.99798,0.0,0.42791]
[1777738696589,59.29,78536.21,0.0,0.99798,0.0,0.42887]
[1777738702434,59.29,78535.61,0.0,0.99798,0.0,0.42906]
[1777738707469,59.29,78535.37,0.0,0.99798,0.0,0.42913]
[1777738712505,59.29,78532.22,0.0,0.99797,0.0,0.42958]
[1777738717540,59.29,78532.46,0.0,0.99797,0.0,0.42951]
[1777738722574,59.29,78532.7,0.0,0.99797,0.0,0.42943]
[1777738727609,59.29,78529.99,0.0,0.99797,0.0,0.43026]
[1777738732644,59.29,78529.52,0.0,0.99797,0.0,0.43041]
[1777738739692,59.29,78530.54,0.0,0.99797,0.0,0.43009]
[1777738745736,59.29,78531.71,0.0,0.99797,0.0,0.42974]
[1777738750770,59.29,78528.01,0.0,0.99797,0.0,0.43087]
[1777738755806,59.29,78527.87,0.0,0.99797,0.0,0.43091]
[1777738760840,59.29,78528.06,0.0,0.99797,0.0,0.43085]
[1777738767079,59.29,78524.49,0.0,0.99796,0.0,0.43195]
[1777738777149,59.29,78522.09,0.0,0.99796,0.0,0.43217]
[1777738782994,59.29,78521.46,0.0,0.99796,0.0,0.43236]
[1777738788029,59.29,78521.27,0.0,0.99796,0.0,0.43242]
[1777738793065,59.29,78520.47,0.0,0.99796,0.0,0.43267]
[1777738796086,59.29,78515.91,0.0,0.99795,0.0,0.43407]
[1777738801122,59.29,78514.67,0.0,0.99795,0.0,0.43446]
[1777738807363,59.29,78512.51,0.0,0.99794,0.0,0.43512]
[1777738814216,59.29,78510.12,0.0,0.99794,0.0,0.43586]
[1777738815223,59.29,78517.6,0.0,0.99795,0.0,0.43355]
[1777738816230,59.29,78517.63,0.0,0.99795,0.0,0.43354]
[1777738821265,59.29,78516.91,0.0,0.99795,0.0,0.43376]
[1777738826300,59.29,78516.95,0.0,0.99795,0.0,0.43375]
[1777738831336,59.29,78517.84,0.0,0.99796,0.0,0.43296]
[1777738833350,59.29,78523.81,0.0,0.99796,0.0,0.43113]
[1777738838385,59.29,78526.47,0.0,0.99797,0.0,0.43031]
[1777738843420,59.29,78526.76,0.0,0.99797,0.0,0.43022]
[1777738848458,59.29,78525.08,0.0,0.99797,0.0,0.43074]
[1777738850468,59.29,78533.72,0.0,0.99798,0.0,0.4281]
[1777738851475,59.29,78535.12,0.0,0.99798,0.0,0.42767]
[1777738853490,59.29,78541.57,0.0,0.99799,0.0,0.42571]
[1777738857716,59.29,78543.3,0.0,0.998,0.0,0.42519]
[1777738860539,59.29,78544.92,0.0,0.998,0.0,0.4247]
[1777738865576,59.29,78542.2,0.0,0.99799,0.0,0.42552]
[1777738870609,59.29,78540.11,0.0,0.99799,0.0,0.42616]
[1777738874638,59.29,78534.78,0.0,0.99798,0.0,0.42778]
[1777738879674,59.29,78534.92,0.0,0.99798,0.0,0.42773]
[1777738881688,59.29,78526.23,0.0,0.99797,0.0,0.43039]
[1777738882695,59.29,78520.82,0.0,0.99796,0.0,0.43205]
[1777738886723,59.29,78516.11,0.0,0.99795,0.0,0.43349]
[1777738893772,59.29,78512.27,0.0,0.99795,0.0,0.43416]
[1777738898807,59.29,78515.52,0.0,0.99795,0.0,0.43316]
[1777738901828,59.29,78521.06,0.0,0.99796,0.0,0.43146]
[1777738906863,59.29,78523.32,0.0,0.99797,0.0,0.43076]
[1777738908066,59.29,78530.07,0.0,0.99798,0.0,0.4287]
[1777738908878,59.29,78530.07,0.0,0.99798,0.0,0.4287]
[1777738912905,59.29,78535.17,0.0,0.99799,0.0,0.42715]
[1777738918136,59.29,78535.59,0.0,0.99799,0.0,0.42702]
[1777738923983,59.29,78535.34,0.0,0.99799,0.0,0.42709]
[1777738929016,59.29,78536.19,0.0,0.99799,0.0,0.42684]
[1777738931032,59.29,78546.28,0.0,0.998,0.0,0.42378]
[1777738932038,59.29,78548.36,0.0,0.99801,0.0,0.42315]
[1777738937074,59.29,78543.5,0.0,0.998,0.0,0.42462]
[1777738941102,59.29,78537.97,0.0,0.99799,0.0,0.4263]
[1777738942109,59.29,78537.74,0.0,0.99799,0.0,0.42637]
[1777738947144,59.29,78536.46,0.0,0.99799,0.0,0.42675]
[1777738953187,59.29,78536.23,0.0,0.99799,0.0,0.42631]
[1777738957249,59.29,78529.99,0.0,0.99798,0.0,0.42821]
[1777738958416,59.29,78518.7,0.0,0.99796,0.0,0.43167]
[1777738959262,59.29,78518.7,0.0,0.99796,0.0,0.43167]
[1777738964297,59.29,78518.62,0.0,0.99796,0.0,0.43169]
[1777738969332,59.29,78520.72,0.0,0.99796,0.0,0.43105]
[1777738974369,59.29,78522.9,0.0,0.99797,0.0,0.43038]
[1777738980409,59.29,78525.21,0.0,0.99797,0.0,0.42967]
[1777738988627,59.29,78528.54,0.0,0.99798,0.0,0.42865]
[1777738994507,59.29,78529.54,0.0,0.99798,0.0,0.42835]
[1777738995514,59.29,78537.41,0.0,0.99799,0.0,0.42596]
[1777738996521,59.29,78537.71,0.0,0.99799,0.0,0.42587]
[1777739001556,59.29,78538.86,0.0,0.99799,0.0,0.42552]
[1777739006592,59.29,78533.44,0.0,0.99799,0.0,0.42716]
[1777739008605,59.29,78528.36,0.0,0.99798,0.0,0.42871]
[1777739013641,59.29,78527.82,0.0,0.99798,0.0,0.42836]
[1777739018838,59.29,78528.09,0.0,0.99798,0.0,0.42828]
[1777739028908,59.29,78529.82,0.0,0.99798,0.0,0.42775]
[1777739034788,59.29,78531.88,0.0,0.99799,0.0,0.42713]
[1777739040830,59.29,78531.86,0.0,0.99799,0.0,0.42713]
[1777739045864,59.29,78530.85,0.0,0.99798,0.0,0.42744]
[1777739051907,59.29,78529.08,0.0,0.99798,0.0,0.42798]
[1777739056943,59.29,78527.04,0.0,0.99798,0.0,0.4286]
[1777739061976,59.29,78523.08,0.0,0.99797,0.0,0.42981]
[1777739062984,59.29,78517.49,0.0,0.99796,0.0,0.43152]
[1777739069189,59.29,78517.31,0.0,0.99796,0.0,0.43158]
[1777739075068,59.29,78517.35,0.0,0.99796,0.0,0.43105]
[1777739080104,59.29,78517.71,0.0,0.99796,0.0,0.43094]
[1777739085139,59.29,78515.98,0.0,0.99796,0.0,0.43147]
[1777739091181,59.29,78516.68,0.0,0.99796,0.0,0.43126]
[1777739092188,59.29,78507.59,0.0,0.99795,0.0,0.43405]
[1777739093195,59.29,78508.84,0.0,0.99795,0.0,0.43367]
[1777739098230,59.29,78510.14,0.0,0.99795,0.0,0.43327]
[1777739103265,59.29,78510.75,0.0,0.99795,0.0,0.43308]
[1777739108301,59.29,78510.25,0.0,0.99795,0.0,0.43323]
[1777739111321,59.29,78504.57,0.0,0.99794,0.0,0.43499]
[1777739116357,59.29,78504.9,0.0,0.99794,0.0,0.43489]
[1777739121391,59.29,78509.16,0.0,0.99795,0.0,0.43357]
[1777739127433,59.29,78509.82,0.0,0.99795,0.0,0.43337]
[1777739132468,59.29,78509.52,0.0,0.99795,0.0,0.43294]
[1777739138510,59.29,78510.56,0.0,0.99796,0.0,0.43262]
[1777739143548,59.29,78510.23,0.0,0.99795,0.0,0.43272]
[1777739148583,59.29,78508.18,0.0,0.99795,0.0,0.43336]
[1777739153618,59.29,78505.28,0.0,0.99795,0.0,0.43425]
[1777739158653,59.29,78505.52,0.0,0.99795,0.0,0.43418]
[1777739161674,59.29,78498.83,0.0,0.99794,0.0,0.43625]
[1777739162681,59.29,78494.13,0.0,0.99793,0.0,0.43771]
[1777739167716,59.29,78489.54,0.0,0.99792,0.0,0.43914]
[1777739172751,59.29,78489.9,0.0,0.99792,0.0,0.43902]
[1777739177786,59.29,78490.67,0.0,0.99792,0.0,0.43878]
[1777739182821,59.29,78492.95,0.0,0.99793,0.0,0.43807]
[1777739186859,59.29,78501.36,0.0,0.99794,0.0,0.43546]
[1777739187863,59.29,78500.73,0.0,0.99794,0.0,0.43566]
[1777739192897,59.29,78495.81,0.0,0.99793,0.0,0.43666]
[1777739200100,59.29,78495.66,0.0,0.99793,0.0,0.43671]
[1777739205988,59.29,78495.74,0.0,0.99793,0.0,0.43669]
[1777739211026,59.29,78497.47,0.0,0.99794,0.0,0.43615]
[1777739216059,59.29,78496.22,0.0,0.99793,0.0,0.43654]
[1777739222102,59.29,78496.03,0.0,0.99793,0.0,0.4366]
[1777739225123,59.29,78503.26,0.0,0.99795,0.0,0.43436]
[1777739230310,59.29,78514.52,0.0,0.99796,0.0,0.43089]
[1777739231166,59.29,78514.52,0.0,0.99796,0.0,0.43089]
[1777739236199,59.29,78513.65,0.0,0.99796,0.0,0.43116]
[1777739239223,59.29,78508.19,0.0,0.99795,0.0,0.43284]
[1777739244258,59.29,78506.31,0.0,0.99795,0.0,0.43342]
[1777739249293,59.29,78505.44,0.0,0.99795,0.0,0.43368]
[1777739254328,59.29,78506.06,0.0,0.99795,0.0,0.43298]
[1777739259363,59.29,78510.41,0.0,0.99796,0.0,0.43164]
[1777739264398,59.29,78512.24,0.0,0.99796,0.0,0.43108]
[1777739269432,59.29,78513.9,0.0,0.99797,0.0,0.43057]
[1777739274468,59.29,78513.1,0.0,0.99796,0.0,0.43081]
[1777739280669,59.29,78511.18,0.0,0.99796,0.0,0.4314]
[1777739286553,59.29,78510.37,0.0,0.99796,0.0,0.43165]
[1777739292594,59.29,78509.99,0.0,0.99796,0.0,0.43177]
[1777739300809,59.29,78507.87,0.0,0.99796,0.0,0.43242]
[1777739306693,59.29,78507.87,0.0,0.99796,0.0,0.43242]
[1777739313742,59.29,78506.75,0.0,0.99796,0.0,0.43225]
[1777739318776,59.29,78506.08,0.0,0.99796,0.0,0.43245]
[1777739323812,59.29,78505.25,0.0,0.99795,0.0,0.43271]
[1777739328847,59.29,78503.48,0.0,0.99795,0.0,0.43325]
[1777739333882,59.29,78497.91,0.0,0.99794,0.0,0.43497]
[1777739341938,59.29,78496.99,0.0,0.99794,0.0,0.43526]
[1777739346973,59.29,78497.25,0.0,0.99794,0.0,0.43518]
[1777739354026,59.29,78497.63,0.0,0.99794,0.0,0.43506]
[1777739359058,59.29,78495.96,0.0,0.99794,0.0,0.43558]
[1777739365102,59.29,78493.53,0.0,0.99793,0.0,0.43633]
[1777739370137,59.29,78490.54,0.0,0.99793,0.0,0.43726]
[1777739375173,59.29,78489.52,0.0,0.99793,0.0,0.43706]
[1777739381489,59.29,78486.85,0.0,0.99793,0.0,0.43789]
[1777739388264,59.29,78486.44,0.0,0.99793,0.0,0.43801]
[1777739393299,59.29,78485.58,0.0,0.99792,0.0,0.43828]
[1777739398336,59.29,78485.0,0.0,0.99792,0.0,0.43846]
[1777739403370,59.29,78485.34,0.0,0.99792,0.0,0.43836]
[1777739410418,59.29,78483.13,0.0,0.99792,0.0,0.43905]
[1777739415453,59.29,78484.59,0.0,0.99792,0.0,0.43859]
[1777739421770,59.29,78486.43,0.0,0.99793,0.0,0.43802]
[1777739427537,59.29,78485.42,0.0,0.99792,0.0,0.43833]
[1777739432571,59.29,78483.47,0.0,0.99792,0.0,0.43842]
[1777739437607,59.29,78483.23,0.0,0.99792,0.0,0.43849]
[1777739443649,59.29,78485.21,0.0,0.99793,0.0,0.43788]
[1777739448685,59.29,78486.81,0.0,0.99793,0.0,0.43738]
[1777739453721,59.29,78487.93,0.0,0.99793,0.0,0.43703]
[1777739458758,59.29,78483.09,0.0,0.99792,0.0,0.43854]
[1777739463790,59.29,78485.18,0.0,0.99793,0.0,0.43789]
[1777739468827,59.29,78487.86,0.0,0.99793,0.0,0.43705]
[1777739473860,59.29,78489.0,0.0,0.99793,0.0,0.4367]
[1777739482191,59.29,78489.26,0.0,0.99793,0.0,0.43662]
[1777739489973,59.29,78490.84,0.0,0.99793,0.0,0.43613]
[1777739495012,59.29,78492.15,0.0,0.99794,0.0,0.4352]
[1777739500043,59.29,78492.02,0.0,0.99794,0.0,0.43524]
[1777739505078,59.29,78491.22,0.0,0.99794,0.0,0.43549]
[1777739509106,59.29,78485.6,0.0,0.99793,0.0,0.43723]
[1777739511121,59.29,78480.31,0.0,0.99792,0.0,0.43888]
[1777739516157,59.29,78480.85,0.0,0.99792,0.0,0.43871]
[1777739521191,59.29,78478.93,0.0,0.99792,0.0,0.43931]
[1777739526227,59.29,78475.58,0.0,0.99791,0.0,0.44036]
[1777739531262,59.29,78474.24,0.0,0.99791,0.0,0.44078]
[1777739536297,59.29,78472.61,0.0,0.99791,0.0,0.44129]
[1777739541333,59.29,78472.99,0.0,0.99791,0.0,0.44117]
[1777739552681,59.29,78467.57,0.0,0.9979,0.0,0.44235]
[1777739562751,59.29,78465.3,0.0,0.9979,0.0,0.44306]
[1777739568521,59.29,78464.18,0.0,0.9979,0.0,0.44341]
[1777739574564,59.29,78463.2,0.0,0.99789,0.0,0.44372]
[1777739581614,59.29,78462.29,0.0,0.99789,0.0,0.44401]
[1777739586648,59.29,78459.75,0.0,0.99789,0.0,0.44481]
[1777739591683,59.29,78464.07,0.0,0.9979,0.0,0.44345]
[1777739599739,59.29,78463.57,0.0,0.99789,0.0,0.4436]
[1777739604774,59.29,78462.47,0.0,0.99789,0.0,0.44395]
[1777739610816,59.29,78462.32,0.0,0.99789,0.0,0.444]
[1777739616857,59.29,78462.03,0.0,0.99789,0.0,0.44356]
[1777739621894,59.29,78460.16,0.0,0.99789,0.0,0.44415]
[1777739624914,59.29,78456.81,0.0,0.99789,0.0,0.44521]
[1777739629949,59.29,78456.37,0.0,0.99788,0.0,0.44535]
[1777739635991,59.29,78455.87,0.0,0.99788,0.0,0.44551]
[1777739641027,59.29,78455.58,0.0,0.99788,0.0,0.4456]
[1777739646063,59.29,78452.15,0.0,0.99788,0.0,0.44668]
[1777739651098,59.29,78452.08,0.0,0.99788,0.0,0.44671]
[1777739657142,59.29,78453.43,0.0,0.99788,0.0,0.44628]
[1777739662175,59.29,78453.87,0.0,0.99788,0.0,0.44614]
[1777739667211,59.29,78454.64,0.0,0.99788,0.0,0.4459]
[1777739673254,59.29,78455.28,0.0,0.99789,0.0,0.44516]
[1777739679296,59.29,78452.61,0.0,0.99788,0.0,0.44601]
[1777739684331,59.29,78450.15,0.0,0.99788,0.0,0.44679]
[1777739689368,59.29,78449.86,0.0,0.99788,0.0,0.44688]
[1777739694402,59.29,78451.01,0.0,0.99788,0.0,0.44652]
[1777739699442,59.29,78450.77,0.0,0.99788,0.0,0.44659]
[1777739702458,59.29,78457.36,0.0,0.99789,0.0,0.44451]
[1777739707496,59.29,78457.88,0.0,0.99789,0.0,0.44434]
[1777739712528,59.29,78457.73,0.0,0.99789,0.0,0.44439]
[1777739719577,59.29,78458.43,0.0,0.99789,0.0,0.44417]
[1777739724612,59.29,78460.27,0.0,0.99789,0.0,0.44359]
[1777739729646,59.29,78459.92,0.0,0.99789,0.0,0.4437]
[1777739734681,59.29,78459.69,0.0,0.9979,0.0,0.44325]
[1777739739717,59.29,78459.18,0.0,0.99789,0.0,0.44341]
[1777739744753,59.29,78459.39,0.0,0.99789,0.0,0.44334]
[1777739749787,59.29,78459.2,0.0,0.99789,0.0,0.4434]
[1777739755829,59.29,78460.94,0.0,0.9979,0.0,0.44285]
[1777739760864,59.29,78460.06,0.0,0.9979,0.0,0.44313]
[1777739765899,59.29,78460.03,0.0,0.9979,0.0,0.44314]
[1777739771941,59.29,78459.65,0.0,0.9979,0.0,0.44326]
[1777739776976,59.29,78459.45,0.0,0.99789,0.0,0.44332]
[1777739782012,59.29,78458.41,0.0,0.99789,0.0,0.44365]
[1777739787045,59.29,78458.11,0.0,0.99789,0.0,0.44374]
[1777739793088,59.29,78458.47,0.0,0.9979,0.0,0.4431]
[1777739798123,59.29,78458.38,0.0,0.9979,0.0,0.44313]
[1777739803159,59.29,78455.46,0.0,0.99789,0.0,0.44405]
[1777739810208,59.29,78455.1,0.0,0.99789,0.0,0.44416]
[1777739815244,59.29,78455.92,0.0,0.99789,0.0,0.44391]
[1777739822292,59.29,78456.0,0.0,0.99789,0.0,0.44388]
[1777739827327,59.29,78457.44,0.0,0.99789,0.0,0.44343]
[1777739834377,59.29,78457.29,0.0,0.99789,0.0,0.44347]
[1777739840418,59.29,78457.55,0.0,0.99789,0.0,0.44339]
[1777739846461,59.29,78457.58,0.0,0.99789,0.0,0.44338]
[1777739851498,59.29,78458.26,0.0,0.9979,0.0,0.44264]
[1777739857539,59.29,78467.23,0.0,0.99791,0.0,0.43983]
[1777739862578,59.29,78466.78,0.0,0.99791,0.0,0.43997]
[1777739869626,59.29,78467.93,0.0,0.99791,0.0,0.43961]
[1777739874952,59.29,78465.82,0.0,0.99791,0.0,0.44027]
[1777739880702,59.29,78464.95,0.0,0.99791,0.0,0.44054]
[1777739885738,59.29,78464.5,0.0,0.99791,0.0,0.44068]
[1777739890772,59.29,78465.12,0.0,0.99791,0.0,0.44049]
[1777739895808,59.29,78466.31,0.0,0.99791,0.0,0.44012]
[1777739900842,59.29,78466.78,0.0,0.99791,0.0,0.43997]
[1777739905878,59.29,78470.21,0.0,0.99792,0.0,0.4389]
[1777739910912,59.29,78469.09,0.0,0.99792,0.0,0.43925]
[1777739925306,59.29,78469.57,0.0,0.99792,0.0,0.43857]
[1777739935376,59.29,78469.58,0.0,0.99792,0.0,0.43857]
[1777739937095,59.29,78463.42,0.0,0.99791,0.0,0.4405]
[1777739939109,59.29,78464.18,0.0,0.99791,0.0,0.44026]
[1777739944144,59.29,78463.15,0.0,0.99791,0.0,0.44058]
[1777739950185,59.29,78462.78,0.0,0.99791,0.0,0.4407]
[1777739955517,59.29,78461.72,0.0,0.99791,0.0,0.44103]
[1777739961263,59.29,78462.32,0.0,0.99791,0.0,0.44084]
[1777739967305,59.29,78461.96,0.0,0.99791,0.0,0.44095]
[1777739972339,59.29,78461.53,0.0,0.99791,0.0,0.44056]
[1777739977375,59.29,78461.09,0.0,0.99791,0.0,0.4407]
[1777739981403,59.29,78456.2,0.0,0.9979,0.0,0.44224]
[1777739986439,59.29,78456.3,0.0,0.9979,0.0,0.4422]
[1777739991474,59.29,78456.46,0.0,0.9979,0.0,0.44215]
[1777739996510,59.29,78455.29,0.0,0.9979,0.0,0.44252]
[1777740003559,59.29,78456.34,0.0,0.9979,0.0,0.44219]
[1777740004566,59.29,78450.45,0.0,0.99789,0.0,0.44405]
[1777740005572,59.29,78448.31,0.0,0.99789,0.0,0.44472]
[1777740010608,59.29,78447.87,0.0,0.99789,0.0,0.44486]
[1777740015642,59.29,78449.28,0.0,0.99789,0.0,0.44442]
[1777740020677,59.29,78450.52,0.0,0.99789,0.0,0.44403]
[1777740025711,59.29,78451.94,0.0,0.99789,0.0,0.44358]
[1777740030748,59.29,78453.58,0.0,0.99789,0.0,0.44306]
[1777740035783,59.29,78457.37,0.0,0.9979,0.0,0.44134]
[1777740042834,59.29,78457.61,0.0,0.9979,0.0,0.44127]
[1777740047871,59.29,78460.46,0.0,0.99791,0.0,0.44037]
[1777740052905,59.29,78458.97,0.0,0.99791,0.0,0.44084]
[1777740060961,59.29,78459.4,0.0,0.99791,0.0,0.44071]
[1777740066292,59.29,78464.41,0.0,0.99792,0.0,0.43914]
[1777740072038,59.29,78464.62,0.0,0.99792,0.0,0.43907]
[1777740077072,59.29,78463.53,0.0,0.99791,0.0,0.43941]
[1777740084122,59.29,78463.14,0.0,0.99791,0.0,0.43953]
[1777740086441,59.29,78468.63,0.0,0.99792,0.0,0.43782]
[1777740094191,59.29,78467.29,0.0,0.99792,0.0,0.43771]
[1777740100234,59.29,78465.77,0.0,0.99792,0.0,0.43819]
[1777740105272,59.29,78465.17,0.0,0.99792,0.0,0.43838]
[1777740110308,59.29,78468.89,0.0,0.99793,0.0,0.43722]
[1777740112319,59.29,78471.53,0.0,0.99793,0.0,0.43639]
[1777740117353,59.29,78471.13,0.0,0.99793,0.0,0.43652]
[1777740123396,59.29,78470.0,0.0,0.99793,0.0,0.43687]
[1777740129438,59.29,78468.85,0.0,0.99793,0.0,0.43723]
[1777740135480,59.29,78467.21,0.0,0.99792,0.0,0.43774]
[1777740140514,59.29,78463.28,0.0,0.99792,0.0,0.43897]
[1777740145549,59.29,78462.56,0.0,0.99791,0.0,0.43919]
[1777740150585,59.29,78462.14,0.0,0.99791,0.0,0.43932]
[1777740156933,59.29,78461.12,0.0,0.99791,0.0,0.43912]
[1777740167003,59.29,78459.46,0.0,0.99791,0.0,0.43964]
[1777740172740,59.29,78458.44,0.0,0.99791,0.0,0.43996]
[1777740177774,59.29,78456.49,0.0,0.99791,0.0,0.44057]
[1777740182811,59.29,78456.41,0.0,0.99791,0.0,0.44059]
[1777740187846,59.29,78457.0,0.0,0.99791,0.0,0.44041]
[1777740192881,59.29,78457.78,0.0,0.99791,0.0,0.44016]
[1777740197916,59.29,78457.73,0.0,0.99791,0.0,0.44018]
[1777740203959,59.29,78458.11,0.0,0.99791,0.0,0.44006]
[1777740214031,59.29,78458.85,0.0,0.99791,0.0,0.4393]
[1777740215340,59.29,78445.63,0.0,0.99789,0.0,0.44345]
[1777740216044,59.29,78445.63,0.0,0.99789,0.0,0.44345]
[1777740218059,59.29,78438.76,0.0,0.99788,0.0,0.44563]
[1777740223094,59.29,78440.19,0.0,0.99788,0.0,0.44517]
[1777740228129,59.29,78439.63,0.0,0.99788,0.0,0.44535]
[1777740233164,59.29,78442.68,0.0,0.99789,0.0,0.44439]
[1777740239205,59.29,78445.23,0.0,0.99789,0.0,0.44358]
[1777740244240,59.29,78447.67,0.0,0.99789,0.0,0.44281]
[1777740249275,59.29,78449.2,0.0,0.9979,0.0,0.44233]
[1777740254311,59.29,78450.48,0.0,0.9979,0.0,0.44193]
[1777740259345,59.29,78452.44,0.0,0.9979,0.0,0.44131]
[1777740265691,59.29,78453.85,0.0,0.99791,0.0,0.44087]
[1777740271442,59.29,78454.16,0.0,0.99791,0.0,0.44025]
[1777740276477,59.29,78455.95,0.0,0.99791,0.0,0.43969]
[1777740281512,59.29,78456.63,0.0,0.99791,0.0,0.43947]
[1777740285832,59.29,78437.2,0.0,0.99788,0.0,0.44559]
[1777740286548,59.29,78437.2,0.0,0.99788,0.0,0.44559]
[1777740291584,59.29,78436.41,0.0,0.99788,0.0,0.44584]
[1777740294607,59.29,78427.82,0.0,0.99786,0.0,0.44857]
[1777740296619,59.29,78426.83,0.0,0.99786,0.0,0.44889]
[1777740298633,59.29,78419.21,0.0,0.99785,0.0,0.45132]
[1777740299640,59.29,78419.42,0.0,0.99785,0.0,0.45125]
[1777740305972,59.29,78421.87,0.0,0.99785,0.0,0.45047]
[1777740308703,59.29,78428.46,0.0,0.99786,0.0,0.44837]
[1777740313738,59.29,78424.87,0.0,0.99786,0.0,0.44951]
[1777740318773,59.29,78426.69,0.0,0.99786,0.0,0.44893]
[1777740324818,59.29,78427.33,0.0,0.99786,0.0,0.44873]
[1777740329851,59.29,78431.17,0.0,0.99787,0.0,0.4475]
[1777740331864,59.29,78433.86,0.0,0.99788,0.0,0.44612]
[1777740337906,59.29,78435.14,0.0,0.99788,0.0,0.44571]
[1777740342947,59.29,78437.15,0.0,0.99788,0.0,0.44508]
[1777740347982,59.29,78437.37,0.0,0.99788,0.0,0.44501]
[1777740353017,59.29,78439.0,0.0,0.99789,0.0,0.44449]
[1777740360067,59.29,78438.52,0.0,0.99788,0.0,0.44464]
[1777740363087,59.29,78444.75,0.0,0.99789,0.0,0.44268]
[1777740369129,59.29,78446.01,0.0,0.9979,0.0,0.44228]
[1777740376463,59.29,78446.06,0.0,0.9979,0.0,0.44226]
[1777740386533,59.29,78444.3,0.0,0.99789,0.0,0.44282]
[1777740392294,59.29,78444.15,0.0,0.9979,0.0,0.44234]
[1777740397329,59.29,78440.58,0.0,0.99789,0.0,0.44346]
[1777740402367,59.29,78438.58,0.0,0.99789,0.0,0.44409]
[1777740406675,59.29,78433.36,0.0,0.99788,0.0,0.44575]
[1777740413445,59.29,78433.56,0.0,0.99788,0.0,0.44568]
[1777740419486,59.29,78434.53,0.0,0.99788,0.0,0.44538]
[1777740424522,59.29,78436.81,0.0,0.99788,0.0,0.44465]
[1777740431570,59.29,78436.73,0.0,0.99788,0.0,0.44468]
[1777740436885,59.29,78437.5,0.0,0.99789,0.0,0.44444]
[1777740443655,59.29,78437.5,0.0,0.99789,0.0,0.44444]
[1777740449722,59.29,78437.33,0.0,0.99788,0.0,0.44449]
[1777740455764,59.29,78437.35,0.0,0.99789,0.0,0.44395]
[1777740460801,59.29,78437.82,0.0,0.99789,0.0,0.44381]
[1777740465834,59.29,78437.87,0.0,0.99789,0.0,0.44379]
[1777740468855,59.29,78444.38,0.0,0.9979,0.0,0.44174]
[1777740475904,59.29,78445.14,0.0,0.9979,0.0,0.4415]
[1777740480939,59.29,78444.33,0.0,0.9979,0.0,0.44175]
[1777740485974,59.29,78443.67,0.0,0.9979,0.0,0.44196]
[1777740491010,59.29,78442.87,0.0,0.9979,0.0,0.44221]
[1777740496049,59.29,78442.32,0.0,0.9979,0.0,0.44239]
[1777740501083,59.29,78441.71,0.0,0.99789,0.0,0.44258]
[1777740506118,59.29,78441.34,0.0,0.99789,0.0,0.44269]
[1777740511154,59.29,78441.84,0.0,0.9979,0.0,0.44201]
[1777740517449,59.29,78441.92,0.0,0.9979,0.0,0.44198]
[1777740523249,59.29,78443.03,0.0,0.9979,0.0,0.44164]
[1777740531307,59.29,78443.19,0.0,0.9979,0.0,0.44158]
[1777740536337,59.29,78443.88,0.0,0.9979,0.0,0.44137]
[1777740541373,59.29,78444.19,0.0,0.9979,0.0,0.44127]
[1777740544393,59.29,78448.93,0.0,0.99791,0.0,0.43978]
[1777740549428,59.29,78447.61,0.0,0.99791,0.0,0.4402]
[1777740554463,59.29,78447.35,0.0,0.99791,0.0,0.44028]
[1777740560505,59.29,78448.43,0.0,0.99791,0.0,0.43994]
[1777740565540,59.29,78451.07,0.0,0.99791,0.0,0.43911]
[1777740570575,59.29,78451.88,0.0,0.99791,0.0,0.43886]
[1777740577869,59.29,78454.65,0.0,0.99792,0.0,0.43747]
[1777740583667,59.29,78456.08,0.0,0.99792,0.0,0.43703]
[1777740588703,59.29,78456.68,0.0,0.99792,0.0,0.43684]
[1777740594744,59.29,78457.26,0.0,0.99793,0.0,0.43666]
[1777740599779,59.29,78457.79,0.0,0.99793,0.0,0.43649]
[1777740605821,59.29,78458.91,0.0,0.99793,0.0,0.43614]
[1777740610856,59.29,78459.46,0.0,0.99793,0.0,0.43597]
[1777740615890,59.29,78459.55,0.0,0.99793,0.0,0.43595]
[1777740620926,59.29,78462.44,0.0,0.99793,0.0,0.43505]
[1777740628221,59.29,78463.19,0.0,0.99794,0.0,0.43481]
[1777740634019,59.29,78464.66,0.0,0.99794,0.0,0.43384]
[1777740637037,59.29,78467.13,0.0,0.99794,0.0,0.43307]
[1777740642073,59.29,78468.09,0.0,0.99795,0.0,0.43278]
[1777740647107,59.29,78466.23,0.0,0.99794,0.0,0.43335]
[1777740652143,59.29,78465.19,0.0,0.99794,0.0,0.43367]
[1777740658439,59.29,78463.86,0.0,0.99794,0.0,0.43409]
[1777740668509,59.29,78461.81,0.0,0.99794,0.0,0.43472]
[1777740673291,59.29,78464.99,0.0,0.99794,0.0,0.43374]
[1777740679332,59.29,78464.56,0.0,0.99794,0.0,0.43387]
[1777740684368,59.29,78464.18,0.0,0.99794,0.0,0.43399]
[1777740689404,59.29,78463.79,0.0,0.99794,0.0,0.43411]
[1777740694438,59.29,78464.4,0.0,0.99794,0.0,0.4334]
[1777740699473,59.29,78464.95,0.0,0.99794,0.0,0.43323]
[1777740704511,59.29,78464.15,0.0,0.99794,0.0,0.43348]
[1777740709546,59.29,78465.03,0.0,0.99794,0.0,0.4332]
[1777740716596,59.29,78465.99,0.0,0.99794,0.0,0.43291]
[1777740721632,59.29,78470.27,0.0,0.99795,0.0,0.43159]
[1777740722638,59.29,78475.53,0.0,0.99796,0.0,0.42997]
[1777740727673,59.29,78477.95,0.0,0.99796,0.0,0.42923]
[1777740732707,59.29,78478.68,0.0,0.99797,0.0,0.429]
[1777740737743,59.29,78480.04,0.0,0.99797,0.0,0.42858]
[1777740742778,59.29,78480.02,0.0,0.99797,0.0,0.42859]
[1777740749073,59.29,78481.13,0.0,0.99797,0.0,0.42825]
[1777740754862,59.29,78480.47,0.0,0.99797,0.0,0.42794]
[1777740759897,59.29,78479.29,0.0,0.99797,0.0,0.4283]
[1777740764933,59.29,78480.06,0.0,0.99797,0.0,0.42806]
[1777740772988,59.29,78480.4,0.0,0.99797,0.0,0.42796]
[1777740778023,59.29,78479.23,0.0,0.99797,0.0,0.42832]
[1777740785075,59.29,78479.36,0.0,0.99797,0.0,0.42828]
[1777740790110,59.29,78477.43,0.0,0.99797,0.0,0.42887]
[1777740795144,59.29,78477.66,0.0,0.99797,0.0,0.4288]
[1777740800434,59.29,78478.03,0.0,0.99797,0.0,0.42869]
[1777740806221,59.29,78477.07,0.0,0.99797,0.0,0.42898]
[1777740811257,59.29,78477.0,0.0,0.99797,0.0,0.42849]
[1777740816292,59.29,78472.66,0.0,0.99796,0.0,0.42982]
[1777740821326,59.29,78470.55,0.0,0.99796,0.0,0.43046]
[1777740827625,59.29,78469.49,0.0,0.99796,0.0,0.43079]
[1777740835425,59.29,78469.49,0.0,0.99796,0.0,0.43079]
[1777740837439,59.29,78464.09,0.0,0.99795,0.0,0.43246]
[1777740842474,59.29,78462.28,0.0,0.99794,0.0,0.43302]
[1777740847509,59.29,78460.68,0.0,0.99794,0.0,0.43351]
[1777740854558,59.29,78460.43,0.0,0.99794,0.0,0.43359]
[1777740861607,59.29,78457.93,0.0,0.99794,0.0,0.43436]
[1777740867650,59.29,78457.75,0.0,0.99794,0.0,0.43442]
[1777740876714,59.29,78456.94,0.0,0.99794,0.0,0.43415]
[1777740881749,59.29,78455.95,0.0,0.99794,0.0,0.43446]
[1777740886783,59.29,78455.05,0.0,0.99793,0.0,0.43473]
[1777740891820,59.29,78454.64,0.0,0.99793,0.0,0.43486]
[1777740898125,59.29,78453.86,0.0,0.99793,0.0,0.4351]
[1777740903903,59.29,78456.08,0.0,0.99794,0.0,0.43441]
[1777740913973,59.29,78457.43,0.0,0.99794,0.0,0.434]
[1777740920018,59.29,78458.42,0.0,0.99794,0.0,0.43369]
[1777740925051,59.29,78457.31,0.0,0.99794,0.0,0.43403]
[1777740937134,59.29,78457.65,0.0,0.99794,0.0,0.43341]
[1777740942169,59.29,78457.33,0.0,0.99794,0.0,0.43351]
[1777740947204,59.29,78457.53,0.0,0.99794,0.0,0.43344]
[1777740952238,59.29,78460.65,0.0,0.99795,0.0,0.43248]
[1777740957274,59.29,78460.61,0.0,0.99795,0.0,0.43249]
[1777740962309,59.29,78460.33,0.0,0.99795,0.0,0.43258]
[1777740967343,59.29,78460.19,0.0,0.99794,0.0,0.43262]
[1777740972379,59.29,78455.77,0.0,0.99794,0.0,0.43399]
[1777740977414,59.29,78455.34,0.0,0.99794,0.0,0.43412]
[1777740982449,59.29,78450.63,0.0,0.99793,0.0,0.43559]
[1777740988755,59.29,78449.04,0.0,0.99793,0.0,0.43608]
[1777740994533,59.29,78449.26,0.0,0.99793,0.0,0.43549]
[1777740999568,59.29,78445.76,0.0,0.99792,0.0,0.43658]
[1777741004603,59.29,78446.51,0.0,0.99792,0.0,0.43634]
[1777741009648,59.29,78447.93,0.0,0.99793,0.0,0.4359]
[1777741014674,59.29,78444.13,0.0,0.99792,0.0,0.43709]
[1777741019712,59.29,78445.81,0.0,0.99792,0.0,0.43656]
[1777741024743,59.29,78445.21,0.0,0.99792,0.0,0.43675]
[1777741029778,59.29,78445.99,0.0,0.99792,0.0,0.43651]
[1777741034813,59.29,78448.53,0.0,0.99793,0.0,0.43572]
[1777741040856,59.29,78449.93,0.0,0.99793,0.0,0.43528]
[1777741045892,59.29,78450.86,0.0,0.99793,0.0,0.43499]
[1777741050926,59.29,78452.47,0.0,0.99793,0.0,0.43449]
[1777741057975,59.29,78453.58,0.0,0.99794,0.0,0.43363]
[1777741063010,59.29,78454.75,0.0,0.99794,0.0,0.43326]
[1777741068045,59.29,78455.17,0.0,0.99794,0.0,0.43313]
[1777741073079,59.29,78455.7,0.0,0.99794,0.0,0.43297]
[1777741078115,59.29,78454.92,0.0,0.99794,0.0,0.43321]
[1777741083150,59.29,78455.18,0.0,0.99794,0.0,0.43313]
[1777741089458,59.29,78455.71,0.0,0.99794,0.0,0.43297]
[1777741096241,59.29,78455.55,0.0,0.99794,0.0,0.43302]
[1777741102283,59.29,78455.77,0.0,0.99794,0.0,0.43295]
[1777741109598,59.29,78456.35,0.0,0.99794,0.0,0.43277]
[1777741118397,59.29,78456.65,0.0,0.99795,0.0,0.43216]
[1777741125443,59.29,78456.59,0.0,0.99795,0.0,0.43218]
[1777741127458,59.29,78452.23,0.0,0.99794,0.0,0.43352]
[1777741132493,59.29,78452.17,0.0,0.99794,0.0,0.43354]
[1777741138536,59.29,78452.54,0.0,0.99794,0.0,0.43343]
[1777741143571,59.29,78452.85,0.0,0.99794,0.0,0.43333]
[1777741149878,59.29,78453.44,0.0,0.99794,0.0,0.43315]
[1777741156661,59.29,78453.84,0.0,0.99794,0.0,0.43303]
[1777741161695,59.29,78456.19,0.0,0.99795,0.0,0.4323]
[1777741170019,59.29,78456.09,0.0,0.99795,0.0,0.43233]
[1777741178824,59.29,78454.44,0.0,0.99795,0.0,0.43232]
[1777741184865,59.29,78455.38,0.0,0.99795,0.0,0.43203]
[1777741190160,59.29,78455.25,0.0,0.99795,0.0,0.43207]
[1777741195942,59.29,78456.5,0.0,0.99795,0.0,0.43168]
[1777741200991,59.29,78456.23,0.0,0.99795,0.0,0.43177]
[1777741206017,59.29,78457.04,0.0,0.99795,0.0,0.43152]
[1777741211051,59.29,78455.97,0.0,0.99795,0.0,0.43185]
[1777741220383,59.29,78456.0,0.0,0.99795,0.0,0.43184]
[1777741226160,59.29,78455.66,0.0,0.99795,0.0,0.43194]
[1777741231191,59.29,78455.88,0.0,0.99795,0.0,0.43136]
[1777741236225,59.29,78455.57,0.0,0.99795,0.0,0.43145]
[1777741242268,59.29,78454.79,0.0,0.99795,0.0,0.43169]
[1777741247573,59.29,78455.01,0.0,0.99795,0.0,0.43162]
[1777741253345,59.29,78450.27,0.0,0.99794,0.0,0.43309]
[1777741258382,59.29,78451.35,0.0,0.99794,0.0,0.43276]
[1777741265429,59.29,78452.12,0.0,0.99794,0.0,0.43252]
[1777741277787,59.29,78453.5,0.0,0.99795,0.0,0.43209]
[1777741287857,59.29,78453.98,0.0,0.99795,0.0,0.43194]
[1777741293899,59.29,78455.17,0.0,0.99795,0.0,0.43106]
[1777741299671,59.29,78455.22,0.0,0.99795,0.0,0.43104]
[1777741305714,59.29,78455.28,0.0,0.99795,0.0,0.43102]
[1777741312761,59.29,78455.41,0.0,0.99795,0.0,0.43098]
[1777741324114,59.29,78455.7,0.0,0.99795,0.0,0.43089]
[1777741334185,59.29,78456.32,0.0,0.99795,0.0,0.4307]
[1777741340958,59.29,78456.71,0.0,0.99795,0.0,0.43058]
[1777741345994,59.29,78456.75,0.0,0.99795,0.0,0.43057]
[1777741352035,59.29,78457.01,0.0,0.99796,0.0,0.42997]
[1777741357070,59.29,78456.92,0.0,0.99796,0.0,0.43]
[1777741364404,59.29,78456.96,0.0,0.99796,0.0,0.42999]
[1777741370162,59.29,78457.13,0.0,0.99796,0.0,0.42993]
[1777741375197,59.29,78456.84,0.0,0.99796,0.0,0.43002]
[1777741384545,59.29,78456.95,0.0,0.99796,0.0,0.42999]
[1777741390308,59.29,78456.99,0.0,0.99796,0.0,0.42998]
[1777741398369,59.29,78457.2,0.0,0.99796,0.0,0.42991]
[1777741400378,59.29,78449.41,0.0,0.99794,0.0,0.43231]
[1777741407427,59.29,78448.21,0.0,0.99794,0.0,0.43269]
[1777741412462,59.29,78444.38,0.0,0.99794,0.0,0.43335]
[1777741417497,59.29,78443.43,0.0,0.99794,0.0,0.43364]
[1777741424824,59.29,78442.53,0.0,0.99794,0.0,0.43392]
[1777741427846,59.29,78447.85,0.0,0.99794,0.0,0.43228]
[1777741430589,59.29,78448.76,0.0,0.99795,0.0,0.432]
[1777741435623,59.29,78450.69,0.0,0.99795,0.0,0.4314]
[1777741442672,59.29,78450.85,0.0,0.99795,0.0,0.43135]
[1777741447985,59.29,78451.97,0.0,0.99795,0.0,0.431]
[1777741455762,59.29,78451.77,0.0,0.99795,0.0,0.43107]
[1777741461806,59.29,78451.97,0.0,0.99795,0.0,0.431]
[1777741468126,59.29,78452.61,0.0,0.99795,0.0,0.43081]
[1777741473899,59.29,78453.49,0.0,0.99796,0.0,0.43002]
[1777741478935,59.29,78453.85,0.0,0.99796,0.0,0.42991]
[1777741484977,59.29,78454.08,0.0,0.99796,0.0,0.42984]
[1777741488266,59.29,78447.66,0.0,0.99795,0.0,0.43182]
[1777741494040,59.29,78447.52,0.0,0.99795,0.0,0.43186]
[1777741499075,59.29,78445.69,0.0,0.99794,0.0,0.43242]
[1777741504110,59.29,78444.38,0.0,0.99794,0.0,0.43283]
[1777741511159,59.29,78443.33,0.0,0.99794,0.0,0.43315]
[1777741516195,59.29,78442.38,0.0,0.99794,0.0,0.43345]
[1777741522236,59.29,78440.85,0.0,0.99793,0.0,0.43392]
[1777741527273,59.29,78438.35,0.0,0.99793,0.0,0.4347]
[1777741531299,59.29,78432.95,0.0,0.99792,0.0,0.43586]
[1777741536335,59.29,78429.53,0.0,0.99792,0.0,0.43692]
[1777741541370,59.29,78424.97,0.0,0.99791,0.0,0.43835]
[1777741547681,59.29,78423.53,0.0,0.99791,0.0,0.4388]
[1777741555470,59.29,78422.65,0.0,0.99791,0.0,0.43908]
[1777741561524,59.29,78418.3,0.0,0.9979,0.0,0.44044]
[1777741567821,59.29,78418.45,0.0,0.9979,0.0,0.44039]
[1777741573594,59.29,78418.45,0.0,0.9979,0.0,0.44039]
[1777741578629,59.29,78418.62,0.0,0.9979,0.0,0.44034]
[1777741585678,59.29,78418.12,0.0,0.9979,0.0,0.4405]
[1777741590715,59.29,78412.85,0.0,0.99789,0.0,0.44216]
[1777741596756,59.29,78417.16,0.0,0.9979,0.0,0.44027]
[1777741601790,59.29,78417.38,0.0,0.9979,0.0,0.4402]
[1777741606826,59.29,78417.14,0.0,0.9979,0.0,0.44028]
[1777741611861,59.29,78417.22,0.0,0.9979,0.0,0.44025]
[1777741618172,59.29,78417.75,0.0,0.9979,0.0,0.44009]
[1777741623944,59.29,78418.07,0.0,0.9979,0.0,0.43999]
[1777741628980,59.29,78418.41,0.0,0.9979,0.0,0.43988]
[1777741638312,59.29,78418.67,0.0,0.9979,0.0,0.4398]
[1777741644085,59.29,78418.39,0.0,0.9979,0.0,0.43989]
[1777741649120,59.29,78418.52,0.0,0.9979,0.0,0.43984]
[1777741655433,59.29,78418.66,0.0,0.99791,0.0,0.43927]
[1777741665503,59.29,78418.69,0.0,0.99791,0.0,0.43926]
[1777741672280,59.29,78418.75,0.0,0.99791,0.0,0.43924]
[1777741679331,59.29,78419.26,0.0,0.99791,0.0,0.43908]
[1777741685372,59.29,78418.47,0.0,0.9979,0.0,0.43933]
[1777741695713,59.29,78418.45,0.0,0.9979,0.0,0.43934]
[1777741702493,59.29,78418.57,0.0,0.99791,0.0,0.4393]
[1777741707527,59.29,78418.27,0.0,0.9979,0.0,0.4394]
[1777741712562,59.29,78418.41,0.0,0.99791,0.0,0.43882]
[1777741717597,59.29,78414.59,0.0,0.9979,0.0,0.44002]
[1777741725653,59.29,78412.33,0.0,0.9979,0.0,0.44073]
[1777741730959,59.29,78413.6,0.0,0.9979,0.0,0.44033]
[1777741736729,59.29,78414.34,0.0,0.9979,0.0,0.4401]
[1777741741764,59.29,78414.18,0.0,0.9979,0.0,0.44015]
[1777741751099,59.29,78414.79,0.0,0.9979,0.0,0.43996]
[1777741754856,59.29,78408.5,0.0,0.99789,0.0,0.44194]
[1777741761171,59.29,78405.49,0.0,0.99789,0.0,0.44289]
[1777741767948,59.29,78403.56,0.0,0.99788,0.0,0.4435]
[1777741772982,59.29,78402.41,0.0,0.99788,0.0,0.44333]
[1777741779025,59.29,78401.38,0.0,0.99788,0.0,0.44366]
[1777741784060,59.29,78400.22,0.0,0.99788,0.0,0.44403]
[1777741786074,59.29,78405.66,0.0,0.99789,0.0,0.44231]
[1777741791108,59.29,78410.02,0.0,0.9979,0.0,0.44093]
[1777741795137,59.29,78415.56,0.0,0.9979,0.0,0.43919]
[1777741799165,59.29,78422.87,0.0,0.99792,0.0,0.4369]
[1777741802186,59.29,78427.54,0.0,0.99792,0.0,0.43545]
[1777741804200,59.29,78437.86,0.0,0.99794,0.0,0.43224]
[1777741805207,59.29,78445.79,0.0,0.99796,0.0,0.4298]
[1777741806213,59.29,78444.61,0.0,0.99795,0.0,0.43016]
[1777741812256,59.29,78447.42,0.0,0.99796,0.0,0.42929]
[1777741817565,59.29,78450.3,0.0,0.99796,0.0,0.42841]
[1777741823335,59.29,78451.59,0.0,0.99796,0.0,0.42801]
[1777741831391,59.29,78451.87,0.0,0.99797,0.0,0.42741]
[1777741837439,59.29,78453.83,0.0,0.99797,0.0,0.42681]
[1777741839449,59.29,78446.38,0.0,0.99796,0.0,0.4291]
[1777741844486,59.29,78446.09,0.0,0.99796,0.0,0.42918]
[1777741848513,59.29,78440.78,0.0,0.99795,0.0,0.43082]
[1777741852538,59.29,78435.57,0.0,0.99794,0.0,0.43243]
[1777741857845,59.29,78431.15,0.0,0.99793,0.0,0.4338]
[1777741867915,59.29,78427.08,0.0,0.99793,0.0,0.43506]
[1777741872679,59.29,78421.52,0.0,0.99792,0.0,0.4368]
[1777741877715,59.29,78419.61,0.0,0.99791,0.0,0.4374]
[1777741883756,59.29,78417.64,0.0,0.99791,0.0,0.43801]
[1777741888791,59.29,78416.3,0.0,0.99791,0.0,0.43843]
[1777741895840,59.29,78414.03,0.0,0.99791,0.0,0.43862]
[1777741903897,59.29,78412.96,0.0,0.99791,0.0,0.43895]
[1777741910945,59.29,78409.33,0.0,0.9979,0.0,0.44009]
[1777741916987,59.29,78408.68,0.0,0.9979,0.0,0.4403]
[1777741926052,59.29,78408.41,0.0,0.9979,0.0,0.44038]
[1777741931087,59.29,78403.8,0.0,0.99789,0.0,0.44183]
[1777741936123,59.29,78404.71,0.0,0.99789,0.0,0.44155]
[1777741941157,59.29,78404.85,0.0,0.99789,0.0,0.4415]
[1777741946193,59.29,78405.8,0.0,0.99789,0.0,0.4412]
[1777741951227,59.29,78405.18,0.0,0.99789,0.0,0.44087]
[1777741958552,59.29,78404.71,0.0,0.99789,0.0,0.44102]
[1777741967340,59.29,78407.27,0.0,0.9979,0.0,0.44021]
[1777741972375,59.29,78409.68,0.0,0.9979,0.0,0.43945]
[1777741977410,59.29,78410.32,0.0,0.9979,0.0,0.43925]
[1777741982445,59.29,78410.48,0.0,0.9979,0.0,0.4392]
[1777741987480,59.29,78411.24,0.0,0.99791,0.0,0.43896]
[1777741992515,59.29,78413.17,0.0,0.99791,0.0,0.43836]
[1777741998842,59.29,78413.82,0.0,0.99791,0.0,0.43815]
[1777742005606,59.29,78417.23,0.0,0.99792,0.0,0.43709]
[1777742011648,59.29,78417.25,0.0,0.99792,0.0,0.43656]
[1777742016687,59.29,78418.59,0.0,0.99792,0.0,0.43614]
[1777742022725,59.29,78418.6,0.0,0.99792,0.0,0.43613]
[1777742029052,59.29,78417.69,0.0,0.99792,0.0,0.43642]
[1777742035819,59.29,78418.21,0.0,0.99792,0.0,0.43626]
[1777742041859,59.29,78418.23,0.0,0.99792,0.0,0.43625]
[1777742046895,59.29,78418.28,0.0,0.99792,0.0,0.43623]
[1777742051929,59.29,78418.34,0.0,0.99792,0.0,0.43622]
[1777742056966,59.29,78418.85,0.0,0.99792,0.0,0.43606]
[1777742062000,59.29,78418.57,0.0,0.99792,0.0,0.43614]
[1777742064022,59.29,78424.21,0.0,0.99793,0.0,0.43439]
[1777742069332,59.29,78427.9,0.0,0.99794,0.0,0.43324]
[1777742076105,59.29,78427.91,0.0,0.99794,0.0,0.43272]
[1777742081140,59.29,78428.69,0.0,0.99794,0.0,0.43247]
[1777742086175,59.29,78428.78,0.0,0.99794,0.0,0.43245]
[1777742091210,59.29,78427.99,0.0,0.99794,0.0,0.43269]
[1777742096245,59.29,78425.27,0.0,0.99793,0.0,0.43353]
[1777742099545,59.29,78419.32,0.0,0.99792,0.0,0.43538]
[1777742105308,59.29,78419.64,0.0,0.99792,0.0,0.43529]
[1777742111349,59.29,78420.12,0.0,0.99792,0.0,0.43514]
[1777742117391,59.29,78421.67,0.0,0.99793,0.0,0.43465]
[1777742122426,59.29,78426.34,0.0,0.99794,0.0,0.4332]
[1777742127464,59.29,78426.73,0.0,0.99794,0.0,0.43308]
[1777742137620,59.29,78425.92,0.0,0.99794,0.0,0.43281]
[1777742147690,59.29,78425.57,0.0,0.99794,0.0,0.43292]
[1777742158764,59.29,78424.77,0.0,0.99794,0.0,0.43317]
[1777742165817,59.29,78424.35,0.0,0.99793,0.0,0.4333]
[1777742171859,59.29,78424.19,0.0,0.99793,0.0,0.43335]
[1777742178908,59.29,78426.53,0.0,0.99794,0.0,0.43262]
[1777742183943,59.29,78430.75,0.0,0.99794,0.0,0.43132]
[1777742186964,59.29,78431.88,0.0,0.99795,0.0,0.43097]
[1777742193006,59.29,78431.74,0.0,0.99795,0.0,0.43049]
[1777742198041,59.29,78432.01,0.0,0.99795,0.0,0.43041]
[1777742204084,59.29,78433.49,0.0,0.99795,0.0,0.42995]
[1777742210319,59.29,78431.98,0.0,0.99795,0.0,0.43042]
[1777742220389,59.29,78430.74,0.0,0.99795,0.0,0.4308]
[1777742226238,59.29,78432.75,0.0,0.99795,0.0,0.43018]
[1777742231273,59.29,78433.55,0.0,0.99795,0.0,0.42993]
[1777742236308,59.29,78433.31,0.0,0.99795,0.0,0.43]
[1777742248392,59.29,78434.08,0.0,0.99795,0.0,0.42977]
[1777742252421,59.29,78439.09,0.0,0.99796,0.0,0.42771]
[1777742257455,59.29,78439.79,0.0,0.99796,0.0,0.42749]
[1777742264505,59.29,78441.96,0.0,0.99797,0.0,0.42683]
[1777742269540,59.29,78442.74,0.0,0.99797,0.0,0.42659]
[1777742276589,59.29,78443.58,0.0,0.99797,0.0,0.42633]
[1777742281624,59.29,78444.04,0.0,0.99797,0.0,0.42619]
[1777742285652,59.29,78434.42,0.0,0.99796,0.0,0.42914]
[1777742287665,59.29,78429.84,0.0,0.99795,0.0,0.43056]
[1777742292701,59.29,78427.46,0.0,0.99794,0.0,0.43129]
[1777742297736,59.29,78426.41,0.0,0.99794,0.0,0.43161]
[1777742303777,59.29,78426.17,0.0,0.99794,0.0,0.43169]
[1777742309825,59.29,78424.5,0.0,0.99794,0.0,0.43221]
[1777742314859,59.29,78423.97,0.0,0.99794,0.0,0.43185]
[1777742319894,59.29,78423.83,0.0,0.99794,0.0,0.43189]
[1777742324938,59.29,78420.85,0.0,0.99794,0.0,0.43282]
[1777742329967,59.29,78420.16,0.0,0.99793,0.0,0.43303]
[1777742341231,59.29,78420.57,0.0,0.99794,0.0,0.4329]
[1777742350106,59.29,78420.57,0.0,0.99794,0.0,0.4329]
[1777742355144,59.29,78417.19,0.0,0.99793,0.0,0.43395]
[1777742361370,59.29,78416.93,0.0,0.99793,0.0,0.43403]
[1777742367229,59.29,78413.98,0.0,0.99792,0.0,0.43495]
[1777742368235,59.29,78419.15,0.0,0.99793,0.0,0.43334]
[1777742375283,59.29,78418.27,0.0,0.99793,0.0,0.43309]
[1777742381510,59.29,78413.18,0.0,0.99793,0.0,0.43467]
[1777742388375,59.29,78412.52,0.0,0.99792,0.0,0.43488]
[1777742393410,59.29,78412.76,0.0,0.99792,0.0,0.43481]
[1777742398445,59.29,78411.45,0.0,0.99792,0.0,0.43521]
[1777742403485,59.29,78411.56,0.0,0.99792,0.0,0.43518]
[1777742408524,59.29,78408.02,0.0,0.99792,0.0,0.43628]
[1777742413560,59.29,78406.98,0.0,0.99792,0.0,0.43661]
[1777742420608,59.29,78408.54,0.0,0.99792,0.0,0.43612]
[1777742428664,59.29,78411.2,0.0,0.99792,0.0,0.43529]
[1777742433699,59.29,78413.28,0.0,0.99793,0.0,0.43412]
[1777742438734,59.29,78413.48,0.0,0.99793,0.0,0.43406]
[1777742447799,59.29,78414.49,0.0,0.99793,0.0,0.43374]
[1777742453840,59.29,78417.81,0.0,0.99794,0.0,0.43271]
[1777742462072,59.29,78416.64,0.0,0.99793,0.0,0.43308]
[1777742472143,59.29,78416.76,0.0,0.99793,0.0,0.43304]
[1777742482211,59.29,78415.32,0.0,0.99793,0.0,0.43349]
[1777742492281,59.29,78414.2,0.0,0.99793,0.0,0.43331]
[1777742498149,59.29,78413.34,0.0,0.99793,0.0,0.43358]
[1777742504192,59.29,78412.97,0.0,0.99793,0.0,0.43369]
[1777742513255,59.29,78412.65,0.0,0.99793,0.0,0.43379]
[1777742519297,59.29,78414.32,0.0,0.99793,0.0,0.43327]
[1777742522318,59.29,78420.92,0.0,0.99794,0.0,0.43123]
[1777742527355,59.29,78420.96,0.0,0.99794,0.0,0.43121]
[1777742532562,59.29,78421.43,0.0,0.99794,0.0,0.43107]
[1777742538430,59.29,78421.86,0.0,0.99794,0.0,0.43094]
[1777742546486,59.29,78422.78,0.0,0.99795,0.0,0.43065]
[1777742551520,59.29,78423.55,0.0,0.99795,0.0,0.42989]
[1777742557564,59.29,78422.78,0.0,0.99795,0.0,0.43013]
[1777742562771,59.29,78420.08,0.0,0.99794,0.0,0.43097]
[1777742570655,59.29,78419.5,0.0,0.99794,0.0,0.43114]
[1777742575689,59.29,78417.89,0.0,0.99794,0.0,0.43164]
[1777742581731,59.29,78419.06,0.0,0.99794,0.0,0.43128]
[1777742586766,59.29,78419.54,0.0,0.99794,0.0,0.43113]
[1777742592981,59.29,78420.26,0.0,0.99794,0.0,0.43091]
[1777742599859,59.29,78417.94,0.0,0.99794,0.0,0.43163]
[1777742610935,59.29,78417.62,0.0,0.99794,0.0,0.43173]
[1777742623195,59.29,78419.17,0.0,0.99795,0.0,0.43073]
[1777742633264,59.29,78423.23,0.0,0.99795,0.0,0.42947]
[1777742639134,59.29,78421.86,0.0,0.99795,0.0,0.42989]
[1777742644167,59.29,78420.7,0.0,0.99795,0.0,0.43025]
[1777742649201,59.29,78420.14,0.0,0.99795,0.0,0.43043]
[1777742659271,59.29,78420.3,0.0,0.99795,0.0,0.43038]
[1777742667328,59.29,78421.04,0.0,0.99795,0.0,0.43015]
[1777742672363,59.29,78413.95,0.0,0.99794,0.0,0.43182]
[1777742677398,59.29,78413.27,0.0,0.99794,0.0,0.43203]
[1777742682433,59.29,78410.59,0.0,0.99793,0.0,0.43286]
[1777742687469,59.29,78411.89,0.0,0.99794,0.0,0.43246]
[1777742692503,59.29,78410.32,0.0,0.99793,0.0,0.43294]
[1777742697538,59.29,78412.25,0.0,0.99794,0.0,0.43235]
[1777742698546,59.29,78417.52,0.0,0.99794,0.0,0.43071]
[1777742703761,59.29,78418.63,0.0,0.99795,0.0,0.43037]
[1777742712644,59.29,78419.23,0.0,0.99795,0.0,0.43019]
[1777742717680,59.29,78419.53,0.0,0.99795,0.0,0.43009]
[1777742722715,59.29,78419.66,0.0,0.99795,0.0,0.43005]
[1777742727750,59.29,78419.09,0.0,0.99795,0.0,0.43023]
[1777742732785,59.29,78419.4,0.0,0.99795,0.0,0.42961]
[1777742737820,59.29,78419.56,0.0,0.99795,0.0,0.42956]
[1777742744046,59.29,78419.9,0.0,0.99795,0.0,0.42946]
[1777742749904,59.29,78420.35,0.0,0.99795,0.0,0.42932]
[1777742758967,59.29,78420.15,0.0,0.99795,0.0,0.42938]
[1777742764189,59.29,78424.11,0.0,0.99796,0.0,0.42816]
[1777742771051,59.29,78425.54,0.0,0.99796,0.0,0.42772]
[1777742776086,59.29,78425.32,0.0,0.99796,0.0,0.42779]
[1777742781122,59.29,78424.42,0.0,0.99796,0.0,0.42807]
[1777742786157,59.29,78424.45,0.0,0.99796,0.0,0.42806]
[1777742791192,59.29,78424.3,0.0,0.99796,0.0,0.42759]
[1777742800255,59.29,78424.15,0.0,0.99796,0.0,0.42763]
[1777742810325,59.29,78423.89,0.0,0.99796,0.0,0.42771]
[1777742824612,59.29,78423.24,0.0,0.99796,0.0,0.42791]
[1777742830465,59.29,78424.04,0.0,0.99796,0.0,0.42767]
[1777742835500,59.29,78424.49,0.0,0.99796,0.0,0.42753]
[1777742840535,59.29,78424.63,0.0,0.99796,0.0,0.42748]
[1777742845569,59.29,78424.84,0.0,0.99796,0.0,0.42742]
[1777742852619,59.29,78426.53,0.0,0.99797,0.0,0.42638]
[1777742864704,59.29,78425.74,0.0,0.99797,0.0,0.42663]
[1777742870746,59.29,78425.83,0.0,0.99797,0.0,0.4266]
[1777742875782,59.29,78425.77,0.0,0.99797,0.0,0.42662]
[1777742885034,59.29,78425.81,0.0,0.99797,0.0,0.4266]
[1777742891895,59.29,78426.02,0.0,0.99797,0.0,0.42654]
[1777742896929,59.29,78426.6,0.0,0.99797,0.0,0.42636]
[1777742901965,59.29,78427.66,0.0,0.99797,0.0,0.42604]
[1777742911031,59.29,78427.6,0.0,0.99797,0.0,0.42554]
[1777742916066,59.29,78427.39,0.0,0.99797,0.0,0.4256]
[1777742925313,59.29,78426.66,0.0,0.99797,0.0,0.42583]
[1777742931170,59.29,78426.55,0.0,0.99797,0.0,0.42586]
[1777742936205,59.29,78426.89,0.0,0.99797,0.0,0.42576]
[1777742941241,59.29,78427.91,0.0,0.99797,0.0,0.42544]
[1777742947283,59.29,78427.7,0.0,0.99797,0.0,0.42551]
[1777742952319,59.29,78427.23,0.0,0.99797,0.0,0.42565]
[1777742961381,59.29,78427.74,0.0,0.99797,0.0,0.4255]
[1777742966416,59.29,78427.47,0.0,0.99797,0.0,0.42558]
[1777742969437,59.29,78433.46,0.0,0.99798,0.0,0.42375]
[1777742971451,59.29,78436.6,0.0,0.99799,0.0,0.42228]
[1777742974471,59.29,78439.22,0.0,0.99799,0.0,0.42148]
[1777742980515,59.29,78438.4,0.0,0.99799,0.0,0.42173]
[1777742985737,59.29,78435.85,0.0,0.99799,0.0,0.42251]
[1777742991592,59.29,78431.22,0.0,0.99798,0.0,0.42392]
[1777742996627,59.29,78426.98,0.0,0.99797,0.0,0.42521]
[1777742998641,59.29,78415.03,0.0,0.99795,0.0,0.42888]
[1777742999648,59.29,78401.18,0.0,0.99793,0.0,0.43316]
[1777743000661,59.29,78400.41,0.0,0.99793,0.0,0.4334]
[1777743003676,59.29,78407.29,0.0,0.99794,0.0,0.43127]
[1777743004684,59.29,78408.92,0.0,0.99794,0.0,0.43076]
[1777743006699,59.29,78414.33,0.0,0.99795,0.0,0.42909]
[1777743011733,59.29,78416.98,0.0,0.99796,0.0,0.42828]
[1777743025829,59.29,78420.01,0.0,0.99796,0.0,0.42735]
[1777743036095,59.29,78423.43,0.0,0.99797,0.0,0.42578]
[1777743043961,59.29,78423.87,0.0,0.99797,0.0,0.42565]
[1777743048996,59.29,78425.1,0.0,0.99797,0.0,0.42527]
[1777743052017,59.29,78433.05,0.0,0.99798,0.0,0.42284]
[1777743054031,59.29,78438.54,0.0,0.99799,0.0,0.42118]
[1777743059067,59.29,78436.38,0.0,0.99799,0.0,0.42183]
[1777743064101,59.29,78439.07,0.0,0.99799,0.0,0.42102]
[1777743069136,59.29,78437.64,0.0,0.99799,0.0,0.42145]
[1777743076437,59.29,78437.71,0.0,0.99799,0.0,0.42143]
[1777743082227,59.29,78434.98,0.0,0.99799,0.0,0.42226]
[1777743087262,59.29,78434.72,0.0,0.99799,0.0,0.42234]
[1777743092299,59.29,78432.44,0.0,0.99799,0.0,0.42251]
[1777743104382,59.29,78431.53,0.0,0.99798,0.0,0.42279]
[1777743109417,59.29,78430.23,0.0,0.99798,0.0,0.42319]
[1777743115461,59.29,78429.24,0.0,0.99798,0.0,0.42349]
[1777743116720,59.29,78435.23,0.0,0.99799,0.0,0.42167]
[1777743118479,59.29,78436.12,0.0,0.99799,0.0,0.4214]
[1777743126789,59.29,78436.53,0.0,0.99799,0.0,0.42127]
[1777743136859,59.29,78437.55,0.0,0.99799,0.0,0.42096]
[1777743146929,59.29,78441.5,0.0,0.998,0.0,0.41977]
[1777743152718,59.29,78444.31,0.0,0.99801,0.0,0.41841]
[1777743158761,59.29,78444.97,0.0,0.99801,0.0,0.41821]
[1777743164803,59.29,78447.45,0.0,0.99801,0.0,0.41746]
[1777743169840,59.29,78443.07,0.0,0.99801,0.0,0.41878]
[1777743174875,59.29,78441.07,0.0,0.998,0.0,0.41939]
[1777743179911,59.29,78441.16,0.0,0.998,0.0,0.41936]
[1777743185954,59.29,78438.98,0.0,0.998,0.0,0.42002]
[1777743191994,59.29,78438.89,0.0,0.998,0.0,0.42004]
[1777743197047,59.29,78436.63,0.0,0.998,0.0,0.42073]
[1777743202082,59.29,78435.5,0.0,0.99799,0.0,0.42107]
[1777743207349,59.29,78431.08,0.0,0.99799,0.0,0.42241]
[1777743213158,59.29,78431.47,0.0,0.99799,0.0,0.42178]
[1777743219201,59.29,78431.33,0.0,0.99799,0.0,0.42182]
[1777743224235,59.29,78431.13,0.0,0.99799,0.0,0.42188]
[1777743229271,59.29,78431.26,0.0,0.99799,0.0,0.42184]
[1777743234306,59.29,78437.24,0.0,0.998,0.0,0.42003]
[1777743239340,59.29,78436.4,0.0,0.998,0.0,0.42029]
[1777743247633,59.29,78436.13,0.0,0.998,0.0,0.42037]
[1777743256460,59.29,78435.8,0.0,0.998,0.0,0.42047]
[1777743262502,59.29,78436.32,0.0,0.998,0.0,0.42031]
[1777743267772,59.29,78436.79,0.0,0.998,0.0,0.42017]
[1777743275594,59.29,78436.79,0.0,0.998,0.0,0.41966]
[1777743280632,59.29,78437.28,0.0,0.998,0.0,0.41951]
[1777743285667,59.29,78437.79,0.0,0.998,0.0,0.41935]
[1777743286673,59.29,78443.91,0.0,0.99801,0.0,0.41751]
[1777743287911,59.29,78446.07,0.0,0.99802,0.0,0.41686]
[1777743294730,59.29,78447.81,0.0,0.99802,0.0,0.41634]
[1777743299765,59.29,78448.76,0.0,0.99802,0.0,0.41605]
[1777743304802,59.29,78449.47,0.0,0.99802,0.0,0.41584]
[1777743309836,59.29,78449.45,0.0,0.99802,0.0,0.41584]
[1777743314869,59.29,78452.33,0.0,0.99803,0.0,0.41498]
[1777743319906,59.29,78455.53,0.0,0.99803,0.0,0.41402]
[1777743324939,59.29,78455.78,0.0,0.99803,0.0,0.41395]
[1777743328192,59.29,78466.87,0.0,0.99805,0.0,0.41065]
[1777743329975,59.29,78468.13,0.0,0.99805,0.0,0.41027]
[1777743335013,59.29,78468.48,0.0,0.99805,0.0,0.40967]
[1777743340045,59.29,78469.58,0.0,0.99806,0.0,0.40934]
[1777743345083,59.29,78472.55,0.0,0.99806,0.0,0.40846]
[1777743350119,59.29,78474.46,0.0,0.99806,0.0,0.4079]
[1777743355154,59.29,78474.73,0.0,0.99806,0.0,0.40782]
[1777743361196,59.29,78474.29,0.0,0.99806,0.0,0.40795]
[1777743367238,59.29,78477.85,0.0,0.99807,0.0,0.4069]
[1777743373279,59.29,78480.45,0.0,0.99807,0.0,0.40614]
[1777743378544,59.29,78482.45,0.0,0.99808,0.0,0.40555]
[1777743384356,59.29,78485.2,0.0,0.99808,0.0,0.40475]
[1777743392414,59.29,78486.79,0.0,0.99808,0.0,0.40378]
[1777743398684,59.29,78489.39,0.0,0.99809,0.0,0.40302]
[1777743404498,59.29,78490.2,0.0,0.99809,0.0,0.40279]
[1777743410539,59.29,78490.22,0.0,0.99809,0.0,0.40278]
[1777743415575,59.29,78493.02,0.0,0.99809,0.0,0.40197]
[1777743421619,59.29,78493.93,0.0,0.9981,0.0,0.4017]
[1777743428895,59.29,78493.82,0.0,0.9981,0.0,0.40173]
[1777743435715,59.29,78493.78,0.0,0.9981,0.0,0.40175]
[1777743449035,59.29,78493.71,0.0,0.9981,0.0,0.40177]
[1777743459105,59.29,78491.45,0.0,0.99809,0.0,0.40193]
[1777743467939,59.29,78491.8,0.0,0.99809,0.0,0.40183]
[1777743474988,59.29,78492.16,0.0,0.9981,0.0,0.40172]
[1777743489316,59.29,78492.92,0.0,0.9981,0.0,0.4015]
[1777743497142,59.29,78492.79,0.0,0.9981,0.0,0.40154]
[1777743502176,59.29,78491.62,0.0,0.99809,0.0,0.40188]
[1777743508218,59.29,78493.17,0.0,0.9981,0.0,0.40143]
[1777743513255,59.29,78492.54,0.0,0.9981,0.0,0.40112]
[1777743519298,59.29,78493.21,0.0,0.9981,0.0,0.40092]
[1777743524332,59.29,78493.2,0.0,0.9981,0.0,0.40092]
[1777743529598,59.29,78493.32,0.0,0.9981,0.0,0.40089]
[1777743537425,59.29,78493.48,0.0,0.9981,0.0,0.40084]
[1777743545482,59.29,78493.3,0.0,0.9981,0.0,0.40089]
[1777743549739,59.29,78486.64,0.0,0.99809,0.0,0.40283]
[1777743555550,59.29,78475.58,0.0,0.99807,0.0,0.40607]
[1777743561593,59.29,78472.52,0.0,0.99807,0.0,0.40697]
[1777743566629,59.29,78468.38,0.0,0.99806,0.0,0.40819]
[1777743573678,59.29,78466.81,0.0,0.99806,0.0,0.40815]
[1777743579948,59.29,78465.32,0.0,0.99806,0.0,0.40859]
[1777743585762,59.29,78466.26,0.0,0.99806,0.0,0.40831]
[1777743590797,59.29,78465.78,0.0,0.99806,0.0,0.40846]
[1777743595832,59.29,78464.64,0.0,0.99806,0.0,0.40879]
[1777743600867,59.29,78463.36,0.0,0.99805,0.0,0.40917]
[1777743605902,59.29,78461.61,0.0,0.99805,0.0,0.40969]
[1777743613958,59.29,78461.33,0.0,0.99805,0.0,0.40977]
[1777743618992,59.29,78460.7,0.0,0.99805,0.0,0.40996]
[1777743624030,59.29,78459.58,0.0,0.99805,0.0,0.41029]
[1777743629064,59.29,78458.1,0.0,0.99805,0.0,0.41073]
[1777743634099,59.29,78458.02,0.0,0.99805,0.0,0.41025]
[1777743639134,59.29,78453.06,0.0,0.99804,0.0,0.41172]
[1777743644169,59.29,78453.48,0.0,0.99804,0.0,0.4116]
[1777743649206,59.29,78454.98,0.0,0.99804,0.0,0.41115]
[1777743660514,59.29,78456.4,0.0,0.99805,0.0,0.41073]
[1777743666326,59.29,78455.55,0.0,0.99804,0.0,0.41098]
[1777743673373,59.29,78454.83,0.0,0.99804,0.0,0.4112]
[1777743678408,59.29,78455.54,0.0,0.99804,0.0,0.41099]
[1777743683442,59.29,78456.61,0.0,0.99805,0.0,0.41067]
[1777743690492,59.29,78456.38,0.0,0.99805,0.0,0.41074]
[1777743695527,59.29,78456.23,0.0,0.99805,0.0,0.41028]
[1777743700564,59.29,78455.8,0.0,0.99805,0.0,0.4104]
[1777743705599,59.29,78454.67,0.0,0.99805,0.0,0.41074]
[1777743710867,59.29,78449.43,0.0,0.99804,0.0,0.4123]
[1777743714662,59.29,78448.14,0.0,0.99804,0.0,0.41268]
[1777743719697,59.29,78449.14,0.0,0.99804,0.0,0.41239]
[1777743724742,59.29,78449.77,0.0,0.99804,0.0,0.4122]
[1777743729767,59.29,78449.81,0.0,0.99804,0.0,0.41219]
[1777743734801,59.29,78450.68,0.0,0.99804,0.0,0.41193]
[1777743741078,59.29,78451.46,0.0,0.99804,0.0,0.41169]
[1777743746886,59.29,78452.53,0.0,0.99804,0.0,0.41138]
[1777743751922,59.29,78452.86,0.0,0.99805,0.0,0.41077]
[1777743761217,59.29,78453.56,0.0,0.99805,0.0,0.41057]
[1777743768033,59.29,78453.92,0.0,0.99805,0.0,0.41046]
[1777743775082,59.29,78453.88,0.0,0.99805,0.0,0.41047]
[1777743780117,59.29,78453.5,0.0,0.99805,0.0,0.41058]
[1777743791428,59.29,78453.09,0.0,0.99805,0.0,0.4107]
[1777743801498,59.29,78454.06,0.0,0.99805,0.0,0.41042]
[1777743808333,59.29,78454.75,0.0,0.99805,0.0,0.41021]
[1777743818403,59.29,78454.94,0.0,0.99805,0.0,0.40965]
[1777743823438,59.29,78451.46,0.0,0.99805,0.0,0.41068]
[1777743827466,59.29,78440.6,0.0,0.99803,0.0,0.41392]
[1777743828471,59.29,78435.77,0.0,0.99802,0.0,0.41537]
[1777743831709,59.29,78429.11,0.0,0.99801,0.0,0.41737]
[1777743837538,59.29,78428.41,0.0,0.99801,0.0,0.41758]
[1777743842572,59.29,78427.63,0.0,0.99801,0.0,0.41782]
[1777743849619,59.29,78427.67,0.0,0.99801,0.0,0.4178]
[1777743854655,59.29,78429.39,0.0,0.99801,0.0,0.41729]
[1777743862712,59.29,78427.13,0.0,0.99801,0.0,0.41797]
[1777743869761,59.29,78423.51,0.0,0.998,0.0,0.41906]
[1777743876810,59.29,78422.22,0.0,0.998,0.0,0.41894]
[1777743882062,59.29,78421.4,0.0,0.998,0.0,0.41919]
[1777743892132,59.29,78421.31,0.0,0.998,0.0,0.41921]
[1777743897957,59.29,78421.02,0.0,0.998,0.0,0.4193]
[1777743905010,59.29,78422.46,0.0,0.998,0.0,0.41886]
[1777743911050,59.29,78420.6,0.0,0.998,0.0,0.41943]
[1777743916085,59.29,78419.07,0.0,0.998,0.0,0.41989]
[1777743922342,59.29,78419.08,0.0,0.998,0.0,0.41989]
[1777743932412,59.29,78419.66,0.0,0.998,0.0,0.4192]
[1777743939246,59.29,78422.17,0.0,0.998,0.0,0.41844]
[1777743951332,59.29,78423.01,0.0,0.998,0.0,0.41819]
[1777743961400,59.29,78424.13,0.0,0.99801,0.0,0.41785]
[1777743966435,59.29,78424.96,0.0,0.99801,0.0,0.4176]
[1777743972692,59.29,78424.02,0.0,0.99801,0.0,0.41788]
[1777743978519,59.29,78422.76,0.0,0.998,0.0,0.41826]
[1777743988588,59.29,78420.85,0.0,0.998,0.0,0.41884]
[1777743993624,59.29,78419.87,0.0,0.998,0.0,0.41862]
[1777743998659,59.29,78421.17,0.0,0.998,0.0,0.41823]
[1777744012758,59.29,78423.71,0.0,0.99801,0.0,0.41746]
[1777744020814,59.29,78424.7,0.0,0.99801,0.0,0.41716]
[1777744028871,59.29,78425.06,0.0,0.99801,0.0,0.41706]
[1777744033905,59.29,78425.42,0.0,0.99801,0.0,0.41695]
[1777744038940,59.29,78424.99,0.0,0.99801,0.0,0.41708]
[1777744045990,59.29,78422.45,0.0,0.99801,0.0,0.41784]
[1777744051024,59.29,78421.04,0.0,0.99801,0.0,0.41776]
[1777744056059,59.29,78419.65,0.0,0.998,0.0,0.41818]
[1777744063326,59.29,78419.48,0.0,0.998,0.0,0.41823]
[1777744070156,59.29,78419.2,0.0,0.998,0.0,0.41831]
[1777744075192,59.29,78419.72,0.0,0.998,0.0,0.41816]
[1777744080227,59.29,78418.17,0.0,0.998,0.0,0.41862]
[1777744085262,59.29,78419.76,0.0,0.998,0.0,0.41814]
[1777744090296,59.29,78420.22,0.0,0.99801,0.0,0.418]
[1777744095332,59.29,78420.49,0.0,0.99801,0.0,0.41792]
[1777744101373,59.29,78415.89,0.0,0.998,0.0,0.41931]
[1777744106409,59.29,78414.11,0.0,0.998,0.0,0.41985]
[1777744111444,59.29,78412.34,0.0,0.99799,0.0,0.41987]
[1777744118492,59.29,78410.19,0.0,0.99799,0.0,0.42053]
[1777744123746,59.29,78407.15,0.0,0.99799,0.0,0.42145]
[1777744130580,59.29,78405.33,0.0,0.99798,0.0,0.422]
[1777744136622,59.29,78403.57,0.0,0.99798,0.0,0.42254]
[1777744142666,59.29,78403.71,0.0,0.99798,0.0,0.4225]
[1777744147701,59.29,78400.97,0.0,0.99798,0.0,0.42333]
[1777744152736,59.29,78396.91,0.0,0.99797,0.0,0.42457]
[1777744157772,59.29,78397.82,0.0,0.99797,0.0,0.4243]
[1777744162807,59.29,78399.35,0.0,0.99797,0.0,0.42383]
[1777744167841,59.29,78399.31,0.0,0.99797,0.0,0.42384]
[1777744174893,59.29,78400.32,0.0,0.99798,0.0,0.42301]
[1777744182946,59.29,78400.74,0.0,0.99798,0.0,0.42289]
[1777744187983,59.29,78399.97,0.0,0.99798,0.0,0.42312]
[1777744191004,59.29,78395.3,0.0,0.99797,0.0,0.42455]
[1777744196040,59.29,78394.24,0.0,0.99797,0.0,0.42487]
[1777744201073,59.29,78394.48,0.0,0.99797,0.0,0.4248]
[1777744206108,59.29,78395.6,0.0,0.99797,0.0,0.42446]
[1777744212153,59.29,78398.82,0.0,0.99798,0.0,0.42347]
[1777744217190,59.29,78399.29,0.0,0.99798,0.0,0.42333]
[1777744223230,59.29,78399.31,0.0,0.99798,0.0,0.42332]
[1777744229271,59.29,78398.28,0.0,0.99797,0.0,0.42364]
[1777744234527,59.29,78397.64,0.0,0.99798,0.0,0.42332]
[1777744241357,59.29,78397.66,0.0,0.99798,0.0,0.42331]
[1777744246392,59.29,78398.5,0.0,0.99798,0.0,0.42305]
[1777744251427,59.29,78398.58,0.0,0.99798,0.0,0.42303]
[1777744259485,59.29,78398.61,0.0,0.99798,0.0,0.42302]
[1777744264736,59.29,78398.67,0.0,0.99798,0.0,0.423]
[1777744274806,59.29,78398.9,0.0,0.99798,0.0,0.42293]
[1777744284876,59.29,78398.83,0.0,0.99798,0.0,0.42295]
[1777744294946,59.29,78398.98,0.0,0.99798,0.0,0.42239]
[1777744305016,59.29,78398.97,0.0,0.99798,0.0,0.42239]
[1777744312857,59.29,78398.81,0.0,0.99798,0.0,0.42244]
[1777744315087,59.29,78386.59,0.0,0.99796,0.0,0.42618]
[1777744316886,59.29,78378.14,0.0,0.99795,0.0,0.42879]
[1777744317894,59.29,78380.68,0.0,0.99795,0.0,0.428]
[1777744320915,59.29,78382.93,0.0,0.99795,0.0,0.42731]
[1777744326958,59.29,78379.38,0.0,0.99795,0.0,0.4284]
[1777744331992,59.29,78377.65,0.0,0.99795,0.0,0.42894]
[1777744337028,59.29,78375.39,0.0,0.99794,0.0,0.42964]
[1777744342065,59.29,78373.69,0.0,0.99794,0.0,0.43016]
[1777744345085,59.29,78381.52,0.0,0.99795,0.0,0.42774]
[1777744351130,59.29,78385.89,0.0,0.99796,0.0,0.42588]
[1777744356160,59.29,78390.99,0.0,0.99797,0.0,0.42431]
[1777744361196,59.29,78392.57,0.0,0.99797,0.0,0.42383]
[1777744372273,59.29,78392.62,0.0,0.99797,0.0,0.42381]
[1777744381337,59.29,78394.03,0.0,0.99797,0.0,0.42338]
[1777744389393,59.29,78395.15,0.0,0.99798,0.0,0.42304]
[1777744395663,59.29,78396.01,0.0,0.99798,0.0,0.42278]
[1777744405733,59.29,78395.56,0.0,0.99798,0.0,0.42292]
[1777744415803,59.29,78394.83,0.0,0.99798,0.0,0.42262]
[1777744422625,59.29,78393.91,0.0,0.99798,0.0,0.4229]
[1777744435943,59.29,78392.77,0.0,0.99797,0.0,0.42325]
[1777744441758,59.29,78392.77,0.0,0.99797,0.0,0.42325]
[1777744446794,59.29,78392.28,0.0,0.99797,0.0,0.4234]
[1777744451827,59.29,78392.01,0.0,0.99797,0.0,0.42348]
[1777744462907,59.29,78391.79,0.0,0.99797,0.0,0.42355]
[1777744471969,59.29,78391.68,0.0,0.99798,0.0,0.42307]
[1777744486294,59.29,78392.25,0.0,0.99798,0.0,0.42289]
[1777744492110,59.29,78392.25,0.0,0.99798,0.0,0.42289]
[1777744501179,59.29,78392.46,0.0,0.99798,0.0,0.42283]
[1777744507218,59.29,78393.01,0.0,0.99798,0.0,0.42266]
[1777744516506,59.29,78393.1,0.0,0.99798,0.0,0.42263]
[1777744526576,59.29,78393.07,0.0,0.99798,0.0,0.42264]
[1777744532394,59.29,78393.44,0.0,0.99798,0.0,0.42201]
[1777744538437,59.29,78393.44,0.0,0.99798,0.0,0.42201]
[1777744545485,59.29,78393.4,0.0,0.99798,0.0,0.42202]
[1777744556813,59.29,78393.17,0.0,0.99798,0.0,0.42209]
[1777744564618,59.29,78393.12,0.0,0.99798,0.0,0.42211]
[1777744570660,59.29,78393.13,0.0,0.99798,0.0,0.42211]
[1777744576953,59.29,78393.02,0.0,0.99798,0.0,0.42214]
[1777744587026,59.29,78392.93,0.0,0.99798,0.0,0.42217]
[1777744593822,59.29,78393.02,0.0,0.99798,0.0,0.42162]
[1777744607166,59.29,78392.93,0.0,0.99798,0.0,0.42165]
[1777744614967,59.29,78392.93,0.0,0.99798,0.0,0.42165]
[1777744627306,59.29,78392.96,0.0,0.99798,0.0,0.42164]
[1777744636116,59.29,78393.0,0.0,0.99798,0.0,0.42163]
[1777744646184,59.29,78392.96,0.0,0.99798,0.0,0.42164]
[1777744657517,59.29,78392.94,0.0,0.99798,0.0,0.42113]
[1777744667587,59.29,78393.0,0.0,0.99798,0.0,0.42111]
[1777744677657,59.29,78393.01,0.0,0.99798,0.0,0.42111]
[1777744683452,59.29,78391.48,0.0,0.99798,0.0,0.42157]
[1777744698557,59.29,78392.17,0.0,0.99798,0.0,0.42136]
[1777744703592,59.29,78392.09,0.0,0.99798,0.0,0.42139]
[1777744710641,59.29,78392.04,0.0,0.99798,0.0,0.4214]
[1777744717944,59.29,78392.26,0.0,0.99799,0.0,0.42082]
[1777744728015,59.29,78392.4,0.0,0.99799,0.0,0.42078]
[1777744733805,59.29,78392.2,0.0,0.99799,0.0,0.42084]
[1777744742868,59.29,78391.86,0.0,0.99799,0.0,0.42094]
[1777744748160,59.29,78391.04,0.0,0.99798,0.0,0.42119]
[1777744753966,59.29,78391.45,0.0,0.99798,0.0,0.42107]
[1777744759001,59.29,78394.64,0.0,0.99799,0.0,0.4201]
[1777744764036,59.29,78394.25,0.0,0.99799,0.0,0.42022]
[1777744769070,59.29,78394.05,0.0,0.99799,0.0,0.42028]
[1777744777128,59.29,78393.99,0.0,0.99799,0.0,0.41978]
[1777744782164,59.29,78393.53,0.0,0.99799,0.0,0.41992]
[1777744787199,59.29,78393.38,0.0,0.99799,0.0,0.41996]
[1777744792234,59.29,78393.32,0.0,0.99799,0.0,0.41998]
[1777744798514,59.29,78393.25,0.0,0.99799,0.0,0.42]
[1777744802304,59.29,78382.7,0.0,0.99797,0.0,0.42322]
[1777744803311,59.29,78381.16,0.0,0.99797,0.0,0.42369]
[1777744808584,59.29,78381.6,0.0,0.99797,0.0,0.42355]
[1777744814388,59.29,78380.99,0.0,0.99797,0.0,0.42374]
[1777744820430,59.29,78380.8,0.0,0.99797,0.0,0.4238]
[1777744827479,59.29,78380.79,0.0,0.99797,0.0,0.4238]
[1777744832514,59.29,78379.43,0.0,0.99797,0.0,0.4237]
[1777744835535,59.29,78370.82,0.0,0.99796,0.0,0.42634]
[1777744836542,59.29,78369.7,0.0,0.99795,0.0,0.42669]
[1777744839563,59.29,78364.39,0.0,0.99795,0.0,0.42833]
[1777744844604,59.29,78365.41,0.0,0.99795,0.0,0.42801]
[1777744845613,59.29,78373.11,0.0,0.99796,0.0,0.42564]
[1777744846617,59.29,78381.51,0.0,0.99797,0.0,0.42306]
[1777744847623,59.29,78381.47,0.0,0.99797,0.0,0.42308]
[1777744852658,59.29,78381.16,0.0,0.99797,0.0,0.42317]
[1777744857692,59.29,78380.98,0.0,0.99797,0.0,0.42323]
[1777744862728,59.29,78380.53,0.0,0.99797,0.0,0.42336]
[1777744868773,59.29,78380.62,0.0,0.99797,0.0,0.42334]
[1777744873806,59.29,78380.06,0.0,0.99797,0.0,0.42351]
[1777744879075,59.29,78380.78,0.0,0.99797,0.0,0.42329]
[1777744886897,59.29,78380.78,0.0,0.99797,0.0,0.42329]
[1777744892940,59.29,78380.57,0.0,0.99797,0.0,0.42283]
[1777744899215,59.29,78379.88,0.0,0.99797,0.0,0.42304]
[1777744909285,59.29,78380.12,0.0,0.99797,0.0,0.42297]
[1777744917108,59.29,78379.4,0.0,0.99797,0.0,0.42319]
[1777744926171,59.29,78379.25,0.0,0.99797,0.0,0.42324]
[1777744931205,59.29,78380.0,0.0,0.99797,0.0,0.42301]
[1777744939511,59.29,78379.62,0.0,0.99797,0.0,0.42312]
[1777744948325,59.29,78379.62,0.0,0.99797,0.0,0.42312]
[1777744953362,59.29,78379.4,0.0,0.99797,0.0,0.42267]
[1777744957393,59.29,78370.11,0.0,0.99796,0.0,0.42552]
[1777744958399,59.29,78366.56,0.0,0.99795,0.0,0.42661]
[1777744963433,59.29,78361.46,0.0,0.99795,0.0,0.42818]
[1777744969720,59.29,78361.21,0.0,0.99794,0.0,0.42826]
[1777744978540,59.29,78361.15,0.0,0.99794,0.0,0.42828]
[1777744983575,59.29,78359.69,0.0,0.99794,0.0,0.42873]
[1777744989863,59.29,78355.42,0.0,0.99794,0.0,0.43005]
[1777744995659,59.29,78354.0,0.0,0.99793,0.0,0.43049]
[1777745000696,59.29,78352.7,0.0,0.99793,0.0,0.4309]
[1777745005730,59.29,78351.4,0.0,0.99793,0.0,0.4313]
[1777745012779,59.29,78352.26,0.0,0.99793,0.0,0.43051]
[1777745017813,59.29,78352.29,0.0,0.99793,0.0,0.4305]
[1777745022848,59.29,78350.75,0.0,0.99793,0.0,0.43098]
[1777745028890,59.29,78353.27,0.0,0.99793,0.0,0.4302]
[1777745033924,59.29,78353.38,0.0,0.99793,0.0,0.43016]
[1777745039966,59.29,78353.38,0.0,0.99793,0.0,0.43016]
[1777745041982,59.29,78345.31,0.0,0.99792,0.0,0.43267]
[1777745047020,59.29,78350.26,0.0,0.99793,0.0,0.43113]
[1777745054069,59.29,78350.63,0.0,0.99793,0.0,0.43102]
[1777745058099,59.29,78348.57,0.0,0.99793,0.0,0.43166]
[1777745063132,59.29,78348.96,0.0,0.99793,0.0,0.43154]
[1777745068168,59.29,78350.31,0.0,0.99793,0.0,0.43112]
[1777745073202,59.29,78348.6,0.0,0.99793,0.0,0.43112]
[1777745074209,59.29,78340.42,0.0,0.99791,0.0,0.43367]
[1777745079244,59.29,78342.0,0.0,0.99792,0.0,0.43318]
[1777745084279,59.29,78342.14,0.0,0.99792,0.0,0.43313]
[1777745090571,59.29,78344.48,0.0,0.99792,0.0,0.4324]
[1777745096365,59.29,78345.88,0.0,0.99792,0.0,0.43197]
[1777745101400,59.29,78346.59,0.0,0.99793,0.0,0.43175]
[1777745105426,59.29,78351.71,0.0,0.99793,0.0,0.43015]
[1777745110711,59.29,78353.47,0.0,0.99794,0.0,0.42961]
[1777745118518,59.29,78353.79,0.0,0.99794,0.0,0.42951]
[1777745123553,59.29,78354.37,0.0,0.99794,0.0,0.42933]
[1777745128588,59.29,78351.84,0.0,0.99793,0.0,0.43011]
[1777745133623,59.29,78350.97,0.0,0.99794,0.0,0.42986]
[1777745138658,59.29,78350.3,0.0,0.99793,0.0,0.43007]
[1777745143693,59.29,78350.63,0.0,0.99793,0.0,0.42996]
[1777745148728,59.29,78350.32,0.0,0.99793,0.0,0.43006]
[1777745153762,59.29,78350.5,0.0,0.99793,0.0,0.43]
[1777745161062,59.29,78350.47,0.0,0.99793,0.0,0.43001]
[1777745166854,59.29,78350.5,0.0,0.99793,0.0,0.43]
[1777745171889,59.29,78351.68,0.0,0.99794,0.0,0.42964]
[1777745176924,59.29,78351.79,0.0,0.99794,0.0,0.4296]
[1777745181959,59.29,78351.52,0.0,0.99794,0.0,0.42969]
[1777745191271,59.29,78351.33,0.0,0.99794,0.0,0.42922]
[1777745197065,59.29,78345.02,0.0,0.99793,0.0,0.43118]
[1777745202098,59.29,78346.52,0.0,0.99793,0.0,0.43071]
[1777745208141,59.29,78347.07,0.0,0.99793,0.0,0.43054]
[1777745217204,59.29,78347.75,0.0,0.99793,0.0,0.43033]
[1777745222240,59.29,78348.24,0.0,0.99793,0.0,0.43018]
[1777745227273,59.29,78348.74,0.0,0.99793,0.0,0.43002]
[1777745233316,59.29,78349.04,0.0,0.99793,0.0,0.42993]
[1777745238351,59.29,78350.29,0.0,0.99794,0.0,0.42954]
[1777745241628,59.29,78353.82,0.0,0.99794,0.0,0.42845]
[1777745247414,59.29,78352.93,0.0,0.99794,0.0,0.42873]
[1777745252449,59.29,78350.02,0.0,0.99794,0.0,0.4291]
[1777745256478,59.29,78344.55,0.0,0.99793,0.0,0.4308]
[1777745261768,59.29,78345.52,0.0,0.99793,0.0,0.4305]
[1777745269568,59.29,78346.09,0.0,0.99793,0.0,0.43032]
[1777745274603,59.29,78348.42,0.0,0.99794,0.0,0.4296]
[1777745279637,59.29,78348.46,0.0,0.99794,0.0,0.42959]
[1777745284673,59.29,78346.92,0.0,0.99793,0.0,0.43006]
[1777745289708,59.29,78345.38,0.0,0.99793,0.0,0.43054]
[1777745294746,59.29,78344.92,0.0,0.99793,0.0,0.43068]
[1777745299777,59.29,78344.38,0.0,0.99793,0.0,0.43085]
[1777745312122,59.29,78346.4,0.0,0.99793,0.0,0.4297]
[1777745320926,59.29,78347.02,0.0,0.99794,0.0,0.42951]
[1777745325961,59.29,78343.73,0.0,0.99793,0.0,0.43053]
[1777745332263,59.29,78343.8,0.0,0.99793,0.0,0.43051]
[1777745338045,59.29,78347.55,0.0,0.99794,0.0,0.42934]
[1777745344087,59.29,78347.09,0.0,0.99794,0.0,0.42948]
[1777745350129,59.29,78346.66,0.0,0.99794,0.0,0.42962]
[1777745355164,59.29,78342.11,0.0,0.99793,0.0,0.43103]
[1777745360198,59.29,78343.34,0.0,0.99793,0.0,0.43065]
[1777745365235,59.29,78345.21,0.0,0.99793,0.0,0.43007]
[1777745371281,59.29,78344.94,0.0,0.99793,0.0,0.42963]
[1777745379332,59.29,78342.65,0.0,0.99793,0.0,0.43034]
[1777745388396,59.29,78343.36,0.0,0.99793,0.0,0.43012]
[1777745396452,59.29,78342.84,0.0,0.99793,0.0,0.43028]
[1777745401488,59.29,78339.63,0.0,0.99793,0.0,0.43128]
[1777745406522,59.29,78338.65,0.0,0.99792,0.0,0.43158]
[1777745411562,59.29,78339.16,0.0,0.99793,0.0,0.43142]
[1777745417607,59.29,78338.86,0.0,0.99792,0.0,0.43152]
[1777745418615,59.29,78344.46,0.0,0.99793,0.0,0.42977]
[1777745423652,59.29,78348.17,0.0,0.99794,0.0,0.42862]
[1777745428685,59.29,78347.42,0.0,0.99794,0.0,0.42886]
[1777745433720,59.29,78346.79,0.0,0.99794,0.0,0.42853]
[1777745439761,59.29,78346.18,0.0,0.99794,0.0,0.42872]
[1777745444798,59.29,78343.89,0.0,0.99794,0.0,0.42943]
[1777745449832,59.29,78342.54,0.0,0.99793,0.0,0.42984]
[1777745458895,59.29,78342.27,0.0,0.99793,0.0,0.42993]
[1777745463930,59.29,78341.02,0.0,0.99793,0.0,0.43032]
[1777745469972,59.29,78340.63,0.0,0.99793,0.0,0.43044]
[1777745475010,59.29,78341.28,0.0,0.99793,0.0,0.43024]
[1777745483323,59.29,78341.54,0.0,0.99793,0.0,0.43016]
[1777745489106,59.29,78341.89,0.0,0.99793,0.0,0.43005]
[1777745495155,59.29,78341.53,0.0,0.99793,0.0,0.42963]
[1777745500196,59.29,78341.19,0.0,0.99793,0.0,0.42974]
[1777745503468,59.29,78333.73,0.0,0.99792,0.0,0.43206]
[1777745507245,59.29,78327.71,0.0,0.99791,0.0,0.43394]
[1777745512279,59.29,78322.47,0.0,0.9979,0.0,0.43558]
[1777745517314,59.29,78319.32,0.0,0.9979,0.0,0.43657]
[1777745522349,59.29,78319.06,0.0,0.9979,0.0,0.43666]
[1777745527386,59.29,78318.82,0.0,0.9979,0.0,0.43673]
[1777745534434,59.29,78318.78,0.0,0.9979,0.0,0.43674]
[1777745539469,59.29,78317.76,0.0,0.99789,0.0,0.43707]
[1777745545512,59.29,78316.87,0.0,0.99789,0.0,0.43735]
[1777745553819,59.29,78315.88,0.0,0.99789,0.0,0.43713]
[1777745559610,59.29,78315.54,0.0,0.99789,0.0,0.43723]
[1777745564644,59.29,78315.0,0.0,0.99789,0.0,0.4374]
[1777745570688,59.29,78314.76,0.0,0.99789,0.0,0.43748]
[1777745575723,59.29,78314.21,0.0,0.99789,0.0,0.43765]
[1777745576729,59.29,78320.05,0.0,0.9979,0.0,0.43581]
[1777745581764,59.29,78322.49,0.0,0.9979,0.0,0.43505]
[1777745586799,59.29,78322.21,0.0,0.9979,0.0,0.43513]
[1777745591833,59.29,78322.69,0.0,0.9979,0.0,0.43498]
[1777745597878,59.29,78323.21,0.0,0.99791,0.0,0.43482]
[1777745604168,59.29,78322.78,0.0,0.99791,0.0,0.43495]
[1777745614238,59.29,78323.23,0.0,0.99791,0.0,0.43428]
[1777745621037,59.29,78323.64,0.0,0.99791,0.0,0.43415]
[1777745628085,59.29,78324.43,0.0,0.99791,0.0,0.43391]
[1777745634385,59.29,78325.09,0.0,0.99791,0.0,0.4337]
[1777745639163,59.29,78319.93,0.0,0.9979,0.0,0.43532]
[1777745644455,59.29,78320.56,0.0,0.9979,0.0,0.43512]
[1777745651247,59.29,78320.56,0.0,0.9979,0.0,0.43512]
[1777745657289,59.29,78319.93,0.0,0.9979,0.0,0.43532]
[1777745664595,59.29,78320.1,0.0,0.9979,0.0,0.43526]
[1777745671386,59.29,78320.1,0.0,0.99791,0.0,0.43473]
[1777745676421,59.29,78318.85,0.0,0.9979,0.0,0.43513]
[1777745681457,59.29,78318.73,0.0,0.9979,0.0,0.43516]
[1777745690521,59.29,78319.17,0.0,0.9979,0.0,0.43503]
[1777745695555,59.29,78319.21,0.0,0.9979,0.0,0.43501]
[1777745701597,59.29,78319.14,0.0,0.9979,0.0,0.43503]
[1777745706632,59.29,78319.14,0.0,0.9979,0.0,0.43503]
[1777745707639,59.29,78313.6,0.0,0.99789,0.0,0.43678]
[1777745713680,59.29,78311.76,0.0,0.99789,0.0,0.43736]
[1777745719723,59.29,78310.45,0.0,0.99789,0.0,0.43777]
[1777745725018,59.29,78309.29,0.0,0.99789,0.0,0.43814]
[1777745731807,59.29,78309.29,0.0,0.99789,0.0,0.4376]
[1777745741875,59.29,78308.23,0.0,0.99789,0.0,0.43794]
[1777745746913,59.29,78306.74,0.0,0.99789,0.0,0.43841]
[1777745751948,59.29,78308.46,0.0,0.99789,0.0,0.43786]
[1777745756983,59.29,78307.36,0.0,0.99789,0.0,0.43821]
[1777745762017,59.29,78309.68,0.0,0.99789,0.0,0.43748]
[1777745767053,59.29,78311.52,0.0,0.99789,0.0,0.4369]
[1777745772088,59.29,78312.1,0.0,0.99789,0.0,0.43672]
[1777745783166,59.29,78313.72,0.0,0.9979,0.0,0.43621]
[1777745789207,59.29,78316.34,0.0,0.9979,0.0,0.43538]
[1777745794242,59.29,78317.52,0.0,0.99791,0.0,0.43448]
[1777745799277,59.29,78322.93,0.0,0.99792,0.0,0.43279]
[1777745801291,59.29,78325.06,0.0,0.99792,0.0,0.43212]
[1777745806326,59.29,78322.62,0.0,0.99791,0.0,0.43288]
[1777745813375,59.29,78323.8,0.0,0.99792,0.0,0.43251]
[1777745818409,59.29,78323.38,0.0,0.99792,0.0,0.43265]
[1777745824453,59.29,78322.48,0.0,0.99791,0.0,0.43293]
[1777745831500,59.29,78322.74,0.0,0.99792,0.0,0.43285]
[1777745836535,59.29,78322.27,0.0,0.99791,0.0,0.43299]
[1777745843584,59.29,78321.94,0.0,0.99791,0.0,0.4331]
[1777745855668,59.29,78321.85,0.0,0.99792,0.0,0.43259]
[1777745861710,59.29,78321.96,0.0,0.99792,0.0,0.43256]
[1777745871781,59.29,78322.54,0.0,0.99792,0.0,0.43238]
[1777745876817,59.29,78330.92,0.0,0.99793,0.0,0.42977]
[1777745880845,59.29,78334.58,0.0,0.99794,0.0,0.42863]
[1777745886141,59.29,78335.67,0.0,0.99794,0.0,0.42829]
[1777745891922,59.29,78336.39,0.0,0.99794,0.0,0.42807]
[1777745898977,59.29,78336.26,0.0,0.99794,0.0,0.42811]
[1777745905014,59.29,78337.68,0.0,0.99794,0.0,0.42767]
[1777745910048,59.29,78340.6,0.0,0.99795,0.0,0.42677]
[1777745912062,59.29,78346.16,0.0,0.99796,0.0,0.42453]
[1777745915083,59.29,78352.08,0.0,0.99797,0.0,0.42272]
[1777745916353,59.29,78357.05,0.0,0.99798,0.0,0.4212]
[1777745919111,59.29,78362.56,0.0,0.99799,0.0,0.41952]
[1777745924146,59.29,78362.25,0.0,0.99799,0.0,0.41961]
[1777745926423,59.29,78368.61,0.0,0.998,0.0,0.41768]
[1777745929181,59.29,78368.04,0.0,0.998,0.0,0.41785]
[1777745934216,59.29,78366.48,0.0,0.99799,0.0,0.41833]
[1777745939251,59.29,78365.12,0.0,0.99799,0.0,0.41874]
[1777745946564,59.29,78363.68,0.0,0.99799,0.0,0.41918]
[1777745952342,59.29,78362.45,0.0,0.99799,0.0,0.41955]
[1777745959391,59.29,78363.18,0.0,0.99799,0.0,0.41933]
[1777745964425,59.29,78362.55,0.0,0.99799,0.0,0.41952]
[1777745969461,59.29,78361.52,0.0,0.99798,0.0,0.41983]
[1777745971481,59.29,78354.54,0.0,0.99798,0.0,0.42144]
[1777745974502,59.29,78348.85,0.0,0.99797,0.0,0.42319]
[1777745979537,59.29,78348.54,0.0,0.99797,0.0,0.42328]
[1777745986848,59.29,78350.94,0.0,0.99797,0.0,0.42255]
[1777745994641,59.29,78352.57,0.0,0.99797,0.0,0.42205]
[1777745999679,59.29,78357.16,0.0,0.99798,0.0,0.42064]
[1777746006988,59.29,78358.13,0.0,0.99798,0.0,0.42035]
[1777746012768,59.29,78358.12,0.0,0.99798,0.0,0.42035]
[1777746023851,59.29,78358.11,0.0,0.99798,0.0,0.42036]
[1777746031908,59.29,78358.1,0.0,0.99798,0.0,0.41984]
[1777746037949,59.29,78358.1,0.0,0.99798,0.0,0.41984]
[1777746046005,59.29,78357.82,0.0,0.99798,0.0,0.41993]
[1777746049026,59.29,78364.73,0.0,0.99799,0.0,0.41783]
[1777746054063,59.29,78363.71,0.0,0.99799,0.0,0.41814]
[1777746059098,59.29,78365.19,0.0,0.998,0.0,0.41769]
[1777746065140,59.29,78368.53,0.0,0.998,0.0,0.41668]
[1777746070176,59.29,78370.14,0.0,0.998,0.0,0.41619]
[1777746072189,59.29,78375.75,0.0,0.99801,0.0,0.4145]
[1777746077540,59.29,78378.03,0.0,0.99802,0.0,0.41381]
[1777746079251,59.29,78382.89,0.0,0.99802,0.0,0.41235]
[1777746085293,59.29,78383.83,0.0,0.99803,0.0,0.41207]
[1777746093350,59.29,78383.94,0.0,0.99803,0.0,0.41153]
[1777746102414,59.29,78383.52,0.0,0.99803,0.0,0.41165]
[1777746107750,59.29,78379.61,0.0,0.99802,0.0,0.41283]
[1777746114499,59.29,78377.29,0.0,0.99802,0.0,0.41352]
[1777746120542,59.29,78376.85,0.0,0.99802,0.0,0.41365]
[1777746121548,59.29,78368.96,0.0,0.998,0.0,0.41603]
[1777746122555,59.29,78368.64,0.0,0.998,0.0,0.41613]
[1777746127890,59.29,78367.4,0.0,0.998,0.0,0.4165]
[1777746136653,59.29,78368.92,0.0,0.998,0.0,0.41604]
[1777746141688,59.29,78371.66,0.0,0.99801,0.0,0.41522]
[1777746142695,59.29,78379.61,0.0,0.99802,0.0,0.41283]
[1777746143702,59.29,78379.66,0.0,0.99802,0.0,0.41281]
[1777746148737,59.29,78377.66,0.0,0.99802,0.0,0.41341]
[1777746158100,59.29,78377.14,0.0,0.99802,0.0,0.41306]
[1777746164852,59.29,78377.89,0.0,0.99802,0.0,0.41283]
[1777746169885,59.29,78378.28,0.0,0.99802,0.0,0.41271]
[1777746175927,59.29,78378.22,0.0,0.99802,0.0,0.41273]
[1777746185997,59.29,78378.52,0.0,0.99802,0.0,0.41264]
[1777746194054,59.29,78379.82,0.0,0.99802,0.0,0.41225]
[1777746199095,59.29,78379.64,0.0,0.99802,0.0,0.41231]
[1777746208451,59.29,78379.53,0.0,0.99802,0.0,0.41234]
[1777746218522,59.29,78379.61,0.0,0.99803,0.0,0.4118]
[1777746226281,59.29,78379.3,0.0,0.99803,0.0,0.4119]
[1777746231314,59.29,78379.85,0.0,0.99803,0.0,0.41173]
[1777746238662,59.29,78379.65,0.0,0.99803,0.0,0.41179]
[1777746244416,59.29,78378.65,0.0,0.99802,0.0,0.41209]
[1777746255493,59.29,78378.84,0.0,0.99802,0.0,0.41203]
[1777746265563,59.29,78378.99,0.0,0.99802,0.0,0.41199]
[1777746274626,59.29,78379.07,0.0,0.99803,0.0,0.41145]
[1777746278942,59.29,78373.23,0.0,0.99802,0.0,0.41321]
[1777746280668,59.29,78365.57,0.0,0.99801,0.0,0.41551]
[1777746281675,59.29,78364.58,0.0,0.998,0.0,0.41581]
[1777746287716,59.29,78363.52,0.0,0.998,0.0,0.41613]
[1777746292752,59.29,78362.22,0.0,0.998,0.0,0.41652]
[1777746297787,59.29,78359.33,0.0,0.998,0.0,0.4174]
[1777746302822,59.29,78359.18,0.0,0.998,0.0,0.41744]
[1777746309153,59.29,78357.9,0.0,0.99799,0.0,0.41783]
[1777746319223,59.29,78352.81,0.0,0.99798,0.0,0.41938]
[1777746329293,59.29,78349.95,0.0,0.99798,0.0,0.42025]
[1777746336053,59.29,78352.39,0.0,0.99799,0.0,0.41899]
[1777746341088,59.29,78357.15,0.0,0.99799,0.0,0.41754]
[1777746349433,59.29,78357.17,0.0,0.99799,0.0,0.41754]
[1777746355186,59.29,78355.98,0.0,0.99799,0.0,0.4179]
[1777746362235,59.29,78356.37,0.0,0.99799,0.0,0.41778]
[1777746369573,59.29,78356.83,0.0,0.99799,0.0,0.41764]
[1777746379353,59.29,78356.97,0.0,0.99799,0.0,0.4176]
[1777746385396,59.29,78357.33,0.0,0.99799,0.0,0.41749]
[1777746392445,59.29,78357.57,0.0,0.998,0.0,0.4169]
[1777746399783,59.29,78357.27,0.0,0.998,0.0,0.41699]
[1777746406543,59.29,78356.97,0.0,0.998,0.0,0.41708]
[1777746415605,59.29,78356.83,0.0,0.998,0.0,0.41712]
[1777746421647,59.29,78356.56,0.0,0.998,0.0,0.41721]
[1777746429997,59.29,78353.53,0.0,0.99799,0.0,0.41812]
[1777746435745,59.29,78354.24,0.0,0.99799,0.0,0.41791]
[1777746448834,59.29,78354.9,0.0,0.99799,0.0,0.41771]
[1777746455889,59.29,78356.03,0.0,0.998,0.0,0.41685]
[1777746463945,59.29,78357.32,0.0,0.998,0.0,0.41646]
[1777746470282,59.29,78356.73,0.0,0.998,0.0,0.41664]
[1777746476029,59.29,78359.19,0.0,0.998,0.0,0.41589]
[1777746482070,59.29,78359.01,0.0,0.998,0.0,0.41595]
[1777746489119,59.29,78358.03,0.0,0.998,0.0,0.41624]
[1777746494155,59.29,78355.67,0.0,0.998,0.0,0.41696]
[1777746500494,59.29,78354.64,0.0,0.998,0.0,0.41727]
[1777746510565,59.29,78354.42,0.0,0.99799,0.0,0.41734]
[1777746520636,59.29,78353.48,0.0,0.998,0.0,0.41711]
[1777746531414,59.29,78353.25,0.0,0.998,0.0,0.41718]
[1777746538464,59.29,78353.11,0.0,0.998,0.0,0.41722]
[1777746543499,59.29,78355.61,0.0,0.998,0.0,0.41646]
[1777746548534,59.29,78355.02,0.0,0.998,0.0,0.41664]
[1777746558604,59.29,78353.93,0.0,0.998,0.0,0.41697]
[1777746566660,59.29,78353.47,0.0,0.998,0.0,0.41711]
[1777746575723,59.29,78353.33,0.0,0.998,0.0,0.41664]
[1777746581085,59.29,78356.04,0.0,0.998,0.0,0.41582]
[1777746582772,59.29,78368.05,0.0,0.99802,0.0,0.4122]
[1777746583779,59.29,78368.05,0.0,0.99802,0.0,0.4122]
[1777746585792,59.29,78373.42,0.0,0.99803,0.0,0.41059]
[1777746591155,59.29,78374.85,0.0,0.99803,0.0,0.41017]
[1777746596869,59.29,78377.86,0.0,0.99804,0.0,0.40927]
[1777746601904,59.29,78380.22,0.0,0.99804,0.0,0.40857]
[1777746609965,59.29,78380.49,0.0,0.99804,0.0,0.40849]
[1777746617011,59.29,78382.95,0.0,0.99805,0.0,0.40775]
[1777746624062,59.29,78385.2,0.0,0.99805,0.0,0.40709]
[1777746631436,59.29,78386.2,0.0,0.99805,0.0,0.40628]
[1777746637151,59.29,78390.5,0.0,0.99806,0.0,0.40501]
[1777746642186,59.29,78390.54,0.0,0.99806,0.0,0.405]
[1777746648230,59.29,78392.92,0.0,0.99806,0.0,0.4043]
[1777746655278,59.29,78392.79,0.0,0.99806,0.0,0.40434]
[1777746660313,59.29,78392.53,0.0,0.99806,0.0,0.40441]
[1777746669376,59.29,78392.23,0.0,0.99806,0.0,0.4045]
[1777746674411,59.29,78391.73,0.0,0.99806,0.0,0.40465]
[1777746679446,59.29,78391.75,0.0,0.99806,0.0,0.40464]
[1777746685488,59.29,78391.59,0.0,0.99806,0.0,0.40469]
[1777746691862,59.29,78391.54,0.0,0.99806,0.0,0.4042]
[1777746702608,59.29,78391.34,0.0,0.99806,0.0,0.40426]
[1777746711670,59.29,78391.54,0.0,0.99806,0.0,0.4042]
[1777746717712,59.29,78392.81,0.0,0.99807,0.0,0.40383]
[1777746718719,59.29,78399.6,0.0,0.99808,0.0,0.40183]
[1777746719726,59.29,78412.18,0.0,0.9981,0.0,0.39816]
[1777746724761,59.29,78412.76,0.0,0.9981,0.0,0.39799]
[1777746729796,59.29,78413.07,0.0,0.9981,0.0,0.3979]
[1777746730806,59.29,78420.11,0.0,0.99811,0.0,0.39586]
[1777746732146,59.29,78425.84,0.0,0.99812,0.0,0.3942]
[1777746736845,59.29,78432.12,0.0,0.99813,0.0,0.3924]
[1777746742216,59.29,78427.41,0.0,0.99812,0.0,0.39375]
[1777746747922,59.29,78427.15,0.0,0.99812,0.0,0.39383]
[1777746754971,59.29,78426.21,0.0,0.99812,0.0,0.3936]
[1777746760009,59.29,78422.91,0.0,0.99812,0.0,0.39455]
[1777746765041,59.29,78421.23,0.0,0.99811,0.0,0.39504]
[1777746772426,59.29,78421.89,0.0,0.99811,0.0,0.39485]
[1777746778132,59.29,78422.47,0.0,0.99811,0.0,0.39468]
[1777746781153,59.29,78421.7,0.0,0.99811,0.0,0.3949]
[1777746789209,59.29,78421.69,0.0,0.99811,0.0,0.39491]
[1777746794246,59.29,78419.82,0.0,0.99811,0.0,0.39545]
[1777746800286,59.29,78419.14,0.0,0.99811,0.0,0.39564]
[1777746805320,59.29,78418.99,0.0,0.99811,0.0,0.39569]
[1777746810356,59.29,78421.84,0.0,0.99811,0.0,0.39486]
[1777746812741,59.29,78431.17,0.0,0.99813,0.0,0.39169]
[1777746817406,59.29,78426.3,0.0,0.99812,0.0,0.39308]
[1777746822813,59.29,78426.07,0.0,0.99812,0.0,0.39315]
[1777746829491,59.29,78425.88,0.0,0.99812,0.0,0.3932]
[1777746834527,59.29,78424.7,0.0,0.99812,0.0,0.39354]
[1777746841576,59.29,78424.65,0.0,0.99812,0.0,0.39356]
[1777746846611,59.29,78424.7,0.0,0.99812,0.0,0.39354]
[1777746851645,59.29,78424.52,0.0,0.99812,0.0,0.3936]
[1777746856681,59.29,78423.98,0.0,0.99812,0.0,0.39375]
[1777746858695,59.29,78416.8,0.0,0.99811,0.0,0.39582]
[1777746863730,59.29,78417.15,0.0,0.99811,0.0,0.39572]
[1777746868764,59.29,78417.66,0.0,0.99811,0.0,0.39558]
[1777746873800,59.29,78419.06,0.0,0.99811,0.0,0.39468]
[1777746879845,59.29,78418.65,0.0,0.99811,0.0,0.39479]
[1777746885886,59.29,78418.62,0.0,0.99811,0.0,0.3948]
[1777746891930,59.29,78420.02,0.0,0.99812,0.0,0.3944]
[1777746896963,59.29,78420.92,0.0,0.99812,0.0,0.39414]
[1777746902001,59.29,78423.64,0.0,0.99812,0.0,0.39336]
[1777746912074,59.29,78424.14,0.0,0.99812,0.0,0.39321]
[1777746917109,59.29,78424.82,0.0,0.99812,0.0,0.39302]
[1777746923516,59.29,78425.16,0.0,0.99812,0.0,0.39292]
[1777746929192,59.29,78424.82,0.0,0.99812,0.0,0.39302]
[1777746935235,59.29,78425.26,0.0,0.99813,0.0,0.3924]
[1777746940270,59.29,78425.84,0.0,0.99813,0.0,0.39223]
[1777746945305,59.29,78426.91,0.0,0.99813,0.0,0.39192]
[1777746951347,59.29,78426.84,0.0,0.99813,0.0,0.39194]
[1777746956383,59.29,78426.76,0.0,0.99813,0.0,0.39197]
[1777746963797,59.29,78426.93,0.0,0.99813,0.0,0.39192]
[1777746965447,59.29,78433.21,0.0,0.99814,0.0,0.39012]
[1777746966454,59.29,78433.42,0.0,0.99814,0.0,0.39006]
[1777746973868,59.29,78431.19,0.0,0.99814,0.0,0.3907]
[1777746980549,59.29,78431.19,0.0,0.99814,0.0,0.3907]
[1777746986593,59.29,78427.23,0.0,0.99813,0.0,0.39183]
[1777746992636,59.29,78426.89,0.0,0.99813,0.0,0.39144]
[1777746997672,59.29,78425.41,0.0,0.99813,0.0,0.39186]
[1777747004720,59.29,78425.03,0.0,0.99813,0.0,0.39197]
[1777747009755,59.29,78422.97,0.0,0.99812,0.0,0.39256]
[1777747016164,59.29,78422.38,0.0,0.99812,0.0,0.39273]
[1777747021839,59.29,78421.8,0.0,0.99812,0.0,0.3929]
[1777747027881,59.29,78421.84,0.0,0.99812,0.0,0.39289]
[1777747032915,59.29,78417.84,0.0,0.99812,0.0,0.39404]
[1777747037955,59.29,78417.44,0.0,0.99812,0.0,0.39415]
[1777747046374,59.29,78415.77,0.0,0.99811,0.0,0.39463]
[1777747052051,59.29,78419.36,0.0,0.99812,0.0,0.39311]
[1777747057083,59.29,78419.96,0.0,0.99812,0.0,0.39293]
[1777747064133,59.29,78421.86,0.0,0.99813,0.0,0.39239]
[1777747074203,59.29,78421.56,0.0,0.99812,0.0,0.39247]
[1777747080245,59.29,78423.34,0.0,0.99813,0.0,0.39196]
[1777747086654,59.29,78424.59,0.0,0.99813,0.0,0.3916]
[1777747096724,59.29,78424.94,0.0,0.99813,0.0,0.3915]
[1777747105424,59.29,78426.15,0.0,0.99813,0.0,0.39116]
[1777747110459,59.29,78426.26,0.0,0.99813,0.0,0.39112]
[1777747116864,59.29,78426.53,0.0,0.99813,0.0,0.39056]
[1777747122545,59.29,78426.8,0.0,0.99814,0.0,0.39048]
[1777747133620,59.29,78426.69,0.0,0.99814,0.0,0.39051]
[1777747139662,59.29,78426.91,0.0,0.99814,0.0,0.39045]
[1777747147077,59.29,78426.94,0.0,0.99814,0.0,0.39044]
[1777747152753,59.29,78426.34,0.0,0.99813,0.0,0.39061]
[1777747155775,59.29,78419.93,0.0,0.99812,0.0,0.39245]
[1777747157146,59.29,78412.77,0.0,0.99811,0.0,0.39451]
[1777747162823,59.29,78413.91,0.0,0.99812,0.0,0.39418]
[1777747167868,59.29,78414.2,0.0,0.99812,0.0,0.3941]
[1777747172904,59.29,78414.89,0.0,0.99812,0.0,0.3934]
[1777747178945,59.29,78415.24,0.0,0.99812,0.0,0.3933]
[1777747185993,59.29,78415.31,0.0,0.99812,0.0,0.39328]
[1777747191031,59.29,78415.82,0.0,0.99812,0.0,0.39314]
[1777747196077,59.29,78414.26,0.0,0.99812,0.0,0.39358]
[1777747201111,59.29,78413.64,0.0,0.99812,0.0,0.39376]
[1777747206147,59.29,78415.01,0.0,0.99812,0.0,0.39337]
[1777747211180,59.29,78415.51,0.0,0.99812,0.0,0.39322]
[1777747217566,59.29,78414.94,0.0,0.99812,0.0,0.39339]
[1777747227636,59.29,78415.48,0.0,0.99812,0.0,0.39323]
[1777747237706,59.29,78416.03,0.0,0.99812,0.0,0.39258]
[1777747244412,59.29,78416.82,0.0,0.99812,0.0,0.39235]
[1777747250453,59.29,78416.83,0.0,0.99812,0.0,0.39235]
[1777747260523,59.29,78416.98,0.0,0.99812,0.0,0.39231]
[1777747265559,59.29,78414.32,0.0,0.99812,0.0,0.39307]
[1777747274966,59.29,78414.68,0.0,0.99812,0.0,0.39297]
[1777747279657,59.29,78421.61,0.0,0.99813,0.0,0.39098]
[1777747280664,59.29,78425.76,0.0,0.99814,0.0,0.38979]
[1777747285699,59.29,78425.3,0.0,0.99814,0.0,0.38992]
[1777747290734,59.29,78423.34,0.0,0.99813,0.0,0.39048]
[1777747295106,59.29,78411.73,0.0,0.99812,0.0,0.39332]
[1777747296776,59.29,78412.16,0.0,0.99812,0.0,0.3932]
[1777747305176,59.29,78411.93,0.0,0.99812,0.0,0.39327]
[1777747310873,59.29,78410.92,0.0,0.99812,0.0,0.39356]
[1777747318931,59.29,78411.47,0.0,0.99812,0.0,0.3934]
[1777747323965,59.29,78411.01,0.0,0.99812,0.0,0.39353]
[1777747329000,59.29,78411.53,0.0,0.99812,0.0,0.39338]
[1777747335392,59.29,78411.11,0.0,0.99812,0.0,0.3935]
[1777747343098,59.29,78411.11,0.0,0.99812,0.0,0.3935]
[1777747348135,59.29,78411.37,0.0,0.99812,0.0,0.39343]
[1777747354180,59.29,78410.95,0.0,0.99812,0.0,0.39305]
[1777747361257,59.29,78411.23,0.0,0.99812,0.0,0.39297]
[1777747366292,59.29,78411.35,0.0,0.99812,0.0,0.39294]
[1777747371327,59.29,78410.64,0.0,0.99812,0.0,0.39314]
[1777747376363,59.29,78408.42,0.0,0.99812,0.0,0.39378]
[1777747384419,59.29,78408.42,0.0,0.99812,0.0,0.39378]
[1777747389453,59.29,78407.62,0.0,0.99812,0.0,0.39401]
[1777747395810,59.29,78407.68,0.0,0.99812,0.0,0.394]
[1777747402545,59.29,78408.16,0.0,0.99812,0.0,0.39386]
[1777747409593,59.29,78408.86,0.0,0.99812,0.0,0.39366]
[1777747415954,59.29,78409.62,0.0,0.99812,0.0,0.39294]
[1777747423693,59.29,78409.87,0.0,0.99812,0.0,0.39287]
[1777747436094,59.29,78410.49,0.0,0.99812,0.0,0.39269]
[1777747442825,59.29,78410.77,0.0,0.99812,0.0,0.39261]
[1777747449874,59.29,78412.11,0.0,0.99812,0.0,0.39223]
[1777747456234,59.29,78412.07,0.0,0.99812,0.0,0.39224]
[1777747461961,59.29,78412.67,0.0,0.99813,0.0,0.39207]
[1777747469011,59.29,78413.63,0.0,0.99813,0.0,0.39179]
[1777747476375,59.29,78412.51,0.0,0.99813,0.0,0.39162]
[1777747483109,59.29,78412.99,0.0,0.99813,0.0,0.39148]
[1777747491165,59.29,78412.45,0.0,0.99813,0.0,0.39164]
[1777747496516,59.29,78411.59,0.0,0.99813,0.0,0.39188]
[1777747502242,59.29,78412.03,0.0,0.99813,0.0,0.39176]
[1777747508283,59.29,78411.93,0.0,0.99813,0.0,0.39178]
[1777747517349,59.29,78412.98,0.0,0.99813,0.0,0.39148]
[1777747526414,59.29,78414.3,0.0,0.99813,0.0,0.3911]
[1777747533462,59.29,78414.24,0.0,0.99813,0.0,0.39063]
[1777747538498,59.29,78412.92,0.0,0.99813,0.0,0.39101]
[1777747543537,59.29,78410.71,0.0,0.99813,0.0,0.39164]
[1777747550585,59.29,78409.15,0.0,0.99812,0.0,0.39209]
[1777747556628,59.29,78406.56,0.0,0.99812,0.0,0.39283]
[1777747561662,59.29,78404.15,0.0,0.99812,0.0,0.39353]
[1777747567010,59.29,78406.15,0.0,0.99812,0.0,0.39295]
[1777747569719,59.29,78411.67,0.0,0.99813,0.0,0.39137]
[1777747572742,59.29,78418.0,0.0,0.99814,0.0,0.38955]
[1777747575761,59.29,78424.88,0.0,0.99815,0.0,0.38759]
[1777747581803,59.29,78424.04,0.0,0.99815,0.0,0.38783]
[1777747587152,59.29,78420.69,0.0,0.99814,0.0,0.38879]
[1777747594896,59.29,78419.51,0.0,0.99814,0.0,0.38863]
[1777747599929,59.29,78417.9,0.0,0.99814,0.0,0.38909]
[1777747607291,59.29,78417.48,0.0,0.99814,0.0,0.38921]
[1777747614029,59.29,78416.02,0.0,0.99814,0.0,0.38963]
[1777747619064,59.29,78410.32,0.0,0.99813,0.0,0.39126]
[1777747624100,59.29,78416.09,0.0,0.99814,0.0,0.38961]
[1777747627431,59.29,78419.3,0.0,0.99814,0.0,0.38869]
[1777747633163,59.29,78421.1,0.0,0.99814,0.0,0.38818]
[1777747640212,59.29,78422.91,0.0,0.99815,0.0,0.38766]
[1777747646254,59.29,78425.77,0.0,0.99815,0.0,0.38685]
[1777747655318,59.29,78426.24,0.0,0.99816,0.0,0.38623]
[1777747660353,59.29,78427.42,0.0,0.99816,0.0,0.38589]
[1777747668718,59.29,78428.21,0.0,0.99816,0.0,0.38567]
[1777747678788,59.29,78429.01,0.0,0.99816,0.0,0.38544]
[1777747684523,59.29,78429.82,0.0,0.99816,0.0,0.38521]
[1777747691570,59.29,78433.24,0.0,0.99817,0.0,0.38425]
[1777747699628,59.29,78432.83,0.0,0.99817,0.0,0.38436]
[1777747704970,59.29,78432.51,0.0,0.99816,0.0,0.38445]
[1777747710707,59.29,78431.62,0.0,0.99816,0.0,0.3847]
[1777747715741,59.29,78430.88,0.0,0.99816,0.0,0.38443]
[1777747720776,59.29,78430.85,0.0,0.99816,0.0,0.38444]
[1777747727824,59.29,78430.82,0.0,0.99816,0.0,0.38444]
[1777747732859,59.29,78429.46,0.0,0.99816,0.0,0.38483]
[1777747741923,59.29,78430.05,0.0,0.99816,0.0,0.38466]
[1777747750984,59.29,78429.78,0.0,0.99816,0.0,0.38474]
[1777747758033,59.29,78430.12,0.0,0.99816,0.0,0.38464]
[1777747765392,59.29,78430.57,0.0,0.99816,0.0,0.38451]
[1777747772132,59.29,78430.68,0.0,0.99817,0.0,0.384]
[1777747781197,59.29,78431.62,0.0,0.99817,0.0,0.38373]
[1777747793278,59.29,78430.87,0.0,0.99817,0.0,0.38394]
[1777747801336,59.29,78431.4,0.0,0.99817,0.0,0.38379]
[1777747807377,59.29,78431.84,0.0,0.99817,0.0,0.38367]
[1777747813418,59.29,78431.81,0.0,0.99817,0.0,0.38368]
[1777747818453,59.29,78431.94,0.0,0.99817,0.0,0.38364]
[1777747823490,59.29,78433.41,0.0,0.99817,0.0,0.38323]
[1777747831545,59.29,78433.58,0.0,0.99817,0.0,0.38269]
[1777747834566,59.29,78442.94,0.0,0.99819,0.0,0.38007]
[1777747835885,59.29,78443.9,0.0,0.99819,0.0,0.3798]
[1777747842623,59.29,78445.26,0.0,0.99819,0.0,0.37942]
[1777747848664,59.29,78446.74,0.0,0.99819,0.0,0.37901]
[1777747856721,59.29,78447.86,0.0,0.99819,0.0,0.37869]
[1777747861762,59.29,78447.83,0.0,0.99819,0.0,0.3787]
[1777747866791,59.29,78448.47,0.0,0.9982,0.0,0.37852]
[1777747876164,59.29,78448.54,0.0,0.9982,0.0,0.3785]
[1777747881898,59.29,78449.27,0.0,0.9982,0.0,0.3783]
[1777747886930,59.29,78449.54,0.0,0.9982,0.0,0.37823]
[1777747891966,59.29,78450.41,0.0,0.9982,0.0,0.3775]
[1777747899014,59.29,78450.35,0.0,0.9982,0.0,0.37752]
[1777747906374,59.29,78450.61,0.0,0.9982,0.0,0.37745]
[1777747912109,59.29,78450.67,0.0,0.9982,0.0,0.37743]
[1777747917141,59.29,78450.72,0.0,0.9982,0.0,0.37742]
[1777747922176,59.29,78450.91,0.0,0.9982,0.0,0.37736]
[1777747930232,59.29,78451.09,0.0,0.9982,0.0,0.37731]
[1777747936274,59.29,78450.77,0.0,0.9982,0.0,0.3774]
[1777747938293,59.29,78444.84,0.0,0.99819,0.0,0.37905]
[1777747943323,59.29,78439.52,0.0,0.99818,0.0,0.38054]
[1777747949365,59.29,78435.75,0.0,0.99818,0.0,0.3816]
[1777747954710,59.29,78429.69,0.0,0.99817,0.0,0.38282]
[1777747962456,59.29,78430.63,0.0,0.99817,0.0,0.38255]
[1777747964780,59.29,78438.04,0.0,0.99818,0.0,0.38047]
[1777747974852,59.29,78440.46,0.0,0.99819,0.0,0.3798]
[1777747980582,59.29,78443.46,0.0,0.99819,0.0,0.37896]
[1777747990651,59.29,78444.59,0.0,0.99819,0.0,0.37864]
[1777747997700,59.29,78445.64,0.0,0.9982,0.0,0.37835]
[1777748002736,59.29,78448.04,0.0,0.9982,0.0,0.37768]
[1777748005065,59.29,78454.36,0.0,0.99821,0.0,0.37593]
[1777748007772,59.29,78459.89,0.0,0.99822,0.0,0.3744]
[1777748010793,59.29,78463.82,0.0,0.99822,0.0,0.37331]
[1777748015828,59.29,78465.49,0.0,0.99823,0.0,0.37238]
[1777748020864,59.29,78467.82,0.0,0.99823,0.0,0.37174]
[1777748023884,59.29,78473.06,0.0,0.99824,0.0,0.3703]
[1777748028921,59.29,78471.74,0.0,0.99824,0.0,0.37067]
[1777748033955,59.29,78473.34,0.0,0.99824,0.0,0.37023]
[1777748038994,59.29,78472.2,0.0,0.99824,0.0,0.37054]
[1777748044029,59.29,78471.66,0.0,0.99824,0.0,0.37069]
[1777748053092,59.29,78473.89,0.0,0.99824,0.0,0.37008]
[1777748061153,59.29,78475.67,0.0,0.99824,0.0,0.36959]
[1777748071216,59.29,78476.97,0.0,0.99825,0.0,0.36876]
[1777748080282,59.29,78478.58,0.0,0.99825,0.0,0.36833]
[1777748085632,59.29,78479.49,0.0,0.99825,0.0,0.36808]
[1777748092365,59.29,78481.1,0.0,0.99825,0.0,0.36764]
[1777748102438,59.29,78481.45,0.0,0.99825,0.0,0.36755]
[1777748109485,59.29,78482.01,0.0,0.99825,0.0,0.36739]
[1777748114520,59.29,78480.87,0.0,0.99825,0.0,0.3677]
[1777748117549,59.29,78473.51,0.0,0.99824,0.0,0.36971]
[1777748122578,59.29,78471.28,0.0,0.99824,0.0,0.37032]
[1777748127612,59.29,78470.05,0.0,0.99824,0.0,0.37065]
[1777748132646,59.29,78472.75,0.0,0.99824,0.0,0.36944]
[1777748137682,59.29,78472.25,0.0,0.99824,0.0,0.36958]
[1777748142717,59.29,78472.43,0.0,0.99824,0.0,0.36953]
[1777748151781,59.29,78471.88,0.0,0.99824,0.0,0.36968]
[1777748161850,59.29,78471.17,0.0,0.99824,0.0,0.36987]
[1777748166886,59.29,78470.67,0.0,0.99824,0.0,0.37001]
[1777748176264,59.29,78470.04,0.0,0.99824,0.0,0.37018]
[1777748186334,59.29,78469.77,0.0,0.99824,0.0,0.37026]
[1777748192061,59.29,78469.55,0.0,0.99824,0.0,0.36984]
[1777748193068,59.29,78475.07,0.0,0.99825,0.0,0.36834]
[1777748195082,59.29,78475.23,0.0,0.99825,0.0,0.3683]
[1777748200119,59.29,78472.69,0.0,0.99824,0.0,0.36899]
[1777748207167,59.29,78471.55,0.0,0.99824,0.0,0.3693]
[1777748212201,59.29,78471.75,0.0,0.99824,0.0,0.36924]
[1777748219251,59.29,78471.2,0.0,0.99824,0.0,0.36939]
[1777748224286,59.29,78469.42,0.0,0.99824,0.0,0.36988]
[1777748230328,59.29,78467.73,0.0,0.99824,0.0,0.37034]
[1777748235363,59.29,78467.14,0.0,0.99824,0.0,0.3705]
[1777748240402,59.29,78467.45,0.0,0.99824,0.0,0.37042]
[1777748246762,59.29,78467.08,0.0,0.99824,0.0,0.37052]
[1777748254497,59.29,78465.66,0.0,0.99824,0.0,0.37043]
[1777748260539,59.29,78463.92,0.0,0.99823,0.0,0.37091]
[1777748266902,59.29,78462.19,0.0,0.99823,0.0,0.37138]
[1777748273630,59.29,78463.05,0.0,0.99823,0.0,0.37115]
[1777748281686,59.29,78461.88,0.0,0.99823,0.0,0.37147]
[1777748287045,59.29,78460.51,0.0,0.99823,0.0,0.37185]
[1777748292763,59.29,78460.25,0.0,0.99823,0.0,0.37192]
[1777748297799,59.29,78459.5,0.0,0.99823,0.0,0.37212]
[1777748302833,59.29,78459.31,0.0,0.99823,0.0,0.37218]
[1777748315924,59.29,78459.26,0.0,0.99823,0.0,0.37171]
[1777748323980,59.29,78459.06,0.0,0.99823,0.0,0.37177]
[1777748324987,59.29,78451.85,0.0,0.99822,0.0,0.37375]
[1777748325993,59.29,78448.26,0.0,0.99821,0.0,0.37474]
[1777748335059,59.29,78447.95,0.0,0.99821,0.0,0.37483]
[1777748341099,59.29,78449.8,0.0,0.99822,0.0,0.37432]
[1777748346134,59.29,78450.35,0.0,0.99822,0.0,0.37417]
[1777748352177,59.29,78451.06,0.0,0.99822,0.0,0.37397]
[1777748358218,59.29,78451.16,0.0,0.99822,0.0,0.37394]
[1777748367607,59.29,78451.64,0.0,0.99822,0.0,0.37381]
[1777748378360,59.29,78452.03,0.0,0.99822,0.0,0.37323]
[1777748388429,59.29,78452.44,0.0,0.99822,0.0,0.37311]
[1777748395478,59.29,78452.65,0.0,0.99822,0.0,0.37306]
[1777748401520,59.29,78452.52,0.0,0.99822,0.0,0.37309]
[1777748406555,59.29,78454.71,0.0,0.99822,0.0,0.37249]
[1777748413604,59.29,78454.6,0.0,0.99822,0.0,0.37252]
[1777748418639,59.29,78455.49,0.0,0.99823,0.0,0.37227]
[1777748428029,59.29,78456.09,0.0,0.99823,0.0,0.37211]
[1777748433744,59.29,78456.13,0.0,0.99823,0.0,0.37162]
[1777748438781,59.29,78455.95,0.0,0.99823,0.0,0.37167]
[1777748442808,59.29,78448.51,0.0,0.99822,0.0,0.37372]
[1777748448167,59.29,78448.86,0.0,0.99822,0.0,0.37362]
[1777748453884,59.29,78449.05,0.0,0.99822,0.0,0.37357]
[1777748461940,59.29,78449.12,0.0,0.99822,0.0,0.37355]
[1777748466975,59.29,78447.96,0.0,0.99822,0.0,0.37387]
[1777748471003,59.29,78437.19,0.0,0.9982,0.0,0.37685]
[1777748476045,59.29,78431.47,0.0,0.99819,0.0,0.37845]
[1777748481081,59.29,78429.75,0.0,0.99819,0.0,0.37893]
[1777748486116,59.29,78426.58,0.0,0.99819,0.0,0.37981]
[1777748493164,59.29,78427.95,0.0,0.99819,0.0,0.37895]
[1777748498519,59.29,78434.18,0.0,0.9982,0.0,0.37721]
[1777748504242,59.29,78435.42,0.0,0.9982,0.0,0.37687]
[1777748509276,59.29,78438.96,0.0,0.99821,0.0,0.37588]
[1777748518659,59.29,78441.35,0.0,0.99821,0.0,0.37522]
[1777748523375,59.29,78435.82,0.0,0.9982,0.0,0.37675]
[1777748528410,59.29,78435.68,0.0,0.9982,0.0,0.37679]
[1777748533448,59.29,78436.54,0.0,0.9982,0.0,0.37655]
[1777748539487,59.29,78438.69,0.0,0.99821,0.0,0.37596]
[1777748546537,59.29,78439.32,0.0,0.99821,0.0,0.37578]
[1777748551573,59.29,78437.99,0.0,0.99821,0.0,0.37567]
[1777748556605,59.29,78438.16,0.0,0.99821,0.0,0.37563]
[1777748561642,59.29,78438.22,0.0,0.99821,0.0,0.37561]
[1777748567683,59.29,78437.26,0.0,0.99821,0.0,0.37587]
[1777748574732,59.29,78436.25,0.0,0.9982,0.0,0.37616]
[1777748580774,59.29,78435.54,0.0,0.9982,0.0,0.37635]
[1777748586816,59.29,78437.15,0.0,0.99821,0.0,0.37591]
[1777748592859,59.29,78436.76,0.0,0.9982,0.0,0.37601]
[1777748599221,59.29,78435.92,0.0,0.9982,0.0,0.37625]
[1777748604942,59.29,78439.13,0.0,0.99821,0.0,0.37536]
[1777748610983,59.29,78442.26,0.0,0.99821,0.0,0.37449]
[1777748619361,59.29,78444.86,0.0,0.99822,0.0,0.37329]
[1777748627096,59.29,78442.9,0.0,0.99822,0.0,0.37383]
[1777748632132,59.29,78441.33,0.0,0.99821,0.0,0.37427]
[1777748639501,59.29,78440.9,0.0,0.99821,0.0,0.37439]
[1777748645221,59.29,78438.07,0.0,0.99821,0.0,0.37517]
[1777748650257,59.29,78437.06,0.0,0.99821,0.0,0.37545]
[1777748659643,59.29,78436.45,0.0,0.99821,0.0,0.37562]
[1777748667378,59.29,78442.39,0.0,0.99822,0.0,0.37398]
[1777748673421,59.29,78445.75,0.0,0.99822,0.0,0.37257]
[1777748678456,59.29,78441.77,0.0,0.99822,0.0,0.37367]
[1777748686513,59.29,78442.02,0.0,0.99822,0.0,0.3736]
[1777748696583,59.29,78444.8,0.0,0.99822,0.0,0.37283]
[1777748709671,59.29,78449.53,0.0,0.99823,0.0,0.37153]
[1777748714709,59.29,78452.58,0.0,0.99823,0.0,0.3707]
[1777748719744,59.29,78453.28,0.0,0.99823,0.0,0.3705]
[1777748724779,59.29,78453.51,0.0,0.99823,0.0,0.37044]
[1777748730132,59.29,78454.16,0.0,0.99823,0.0,0.37026]
[1777748735856,59.29,78454.63,0.0,0.99824,0.0,0.36966]
[1777748740891,59.29,78454.93,0.0,0.99824,0.0,0.36958]
[1777748745925,59.29,78454.6,0.0,0.99824,0.0,0.36967]
[1777748752975,59.29,78454.88,0.0,0.99824,0.0,0.36959]
[1777748758009,59.29,78455.39,0.0,0.99824,0.0,0.36945]
[1777748770418,59.29,78456.31,0.0,0.99824,0.0,0.3692]
[1777748776136,59.29,78456.2,0.0,0.99824,0.0,0.36923]
[1777748787216,59.29,78456.19,0.0,0.99824,0.0,0.36923]
[1777748800630,59.29,78456.25,0.0,0.99824,0.0,0.36874]
[1777748805340,59.29,78451.12,0.0,0.99823,0.0,0.37015]
[1777748808361,59.29,78445.34,0.0,0.99823,0.0,0.37173]
[1777748813396,59.29,78439.48,0.0,0.99822,0.0,0.37335]
[1777748820770,59.29,78432.89,0.0,0.99821,0.0,0.37517]
[1777748823466,59.29,78427.5,0.0,0.9982,0.0,0.37666]
[1777748828501,59.29,78424.05,0.0,0.9982,0.0,0.37762]
[1777748840910,59.29,78420.29,0.0,0.99819,0.0,0.37867]
[1777748846627,59.29,78424.58,0.0,0.9982,0.0,0.37748]
[1777748850980,59.29,78430.0,0.0,0.9982,0.0,0.37597]
[1777748856697,59.29,78423.68,0.0,0.9982,0.0,0.37725]
[1777748870795,59.29,78416.76,0.0,0.99819,0.0,0.37918]
[1777748880863,59.29,78423.1,0.0,0.9982,0.0,0.37741]
[1777748885900,59.29,78427.13,0.0,0.9982,0.0,0.37629]
[1777748890935,59.29,78430.48,0.0,0.99821,0.0,0.37536]
[1777748895971,59.29,78434.62,0.0,0.99821,0.0,0.37421]
[1777748901005,59.29,78438.24,0.0,0.99822,0.0,0.37321]
[1777748907047,59.29,78442.2,0.0,0.99822,0.0,0.37212]
[1777748915103,59.29,78443.14,0.0,0.99823,0.0,0.37138]
[1777748921471,59.29,78447.54,0.0,0.99823,0.0,0.37018]
[1777748927187,59.29,78444.8,0.0,0.99823,0.0,0.37093]
[1777748932222,59.29,78442.48,0.0,0.99823,0.0,0.37157]
[1777748940277,59.29,78437.11,0.0,0.99822,0.0,0.37304]
[1777748941611,59.29,78429.19,0.0,0.99821,0.0,0.37523]
[1777748951681,59.29,78434.97,0.0,0.99822,0.0,0.37363]
[1777748958404,59.29,78437.99,0.0,0.99822,0.0,0.3728]
[1777748963439,59.29,78441.32,0.0,0.99823,0.0,0.37188]
[1777748971821,59.29,78445.16,0.0,0.99823,0.0,0.37035]
[1777748981891,59.29,78446.28,0.0,0.99823,0.0,0.37005]
[1777748986601,59.29,78453.85,0.0,0.99825,0.0,0.36798]
[1777748991962,59.29,78459.1,0.0,0.99825,0.0,0.36655]
[1777748993650,59.29,78465.14,0.0,0.99826,0.0,0.36492]
[1777748994656,59.29,78467.75,0.0,0.99827,0.0,0.36421]
[1777749002036,59.29,78468.38,0.0,0.99827,0.0,0.36404]
[1777749012106,59.29,78464.34,0.0,0.99826,0.0,0.36513]
[1777749017818,59.29,78461.78,0.0,0.99826,0.0,0.36582]
[1777749023859,59.29,78461.07,0.0,0.99826,0.0,0.36602]
[1777749030909,59.29,78460.69,0.0,0.99826,0.0,0.36612]
[1777749036950,59.29,78458.28,0.0,0.99825,0.0,0.3663]
[1777749042995,59.29,78457.57,0.0,0.99825,0.0,0.3665]
[1777749051052,59.29,78457.35,0.0,0.99825,0.0,0.36656]
[1777749056086,59.29,78456.61,0.0,0.99825,0.0,0.36676]
[1777749062459,59.29,78456.42,0.0,0.99825,0.0,0.36681]
[1777749068171,59.29,78456.42,0.0,0.99825,0.0,0.36681]
[1777749074214,59.29,78456.05,0.0,0.99825,0.0,0.36691]
[1777749079248,59.29,78456.11,0.0,0.99825,0.0,0.36689]
[1777749086297,59.29,78455.94,0.0,0.99825,0.0,0.36694]
[1777749092670,59.29,78455.86,0.0,0.99825,0.0,0.36649]
[1777749099387,59.29,78455.81,0.0,0.99825,0.0,0.3665]
[1777749107444,59.29,78456.93,0.0,0.99825,0.0,0.3662]
[1777749112810,59.29,78457.3,0.0,0.99825,0.0,0.3661]
[1777749119527,59.29,78456.91,0.0,0.99825,0.0,0.3662]
[1777749124562,59.29,78457.28,0.0,0.99825,0.0,0.3661]
[1777749131612,59.29,78457.24,0.0,0.99825,0.0,0.36611]
[1777749136646,59.29,78457.58,0.0,0.99826,0.0,0.36602]
[1777749143022,59.29,78456.92,0.0,0.99825,0.0,0.3662]
[1777749148731,59.29,78456.91,0.0,0.99825,0.0,0.3662]
[1777749153766,59.29,78459.93,0.0,0.99826,0.0,0.36492]
[1777749161827,59.29,78461.82,0.0,0.99826,0.0,0.3644]
[1777749167866,59.29,78460.9,0.0,0.99826,0.0,0.36465]
[1777749173231,59.29,78460.02,0.0,0.99826,0.0,0.36489]
[1777749180957,59.29,78459.52,0.0,0.99826,0.0,0.36503]
[1777749185992,59.29,78463.83,0.0,0.99827,0.0,0.36386]
[1777749191029,59.29,78461.04,0.0,0.99826,0.0,0.36461]
[1777749196064,59.29,78460.46,0.0,0.99826,0.0,0.36477]
[1777749201104,59.29,78461.58,0.0,0.99826,0.0,0.36447]
[1777749207144,59.29,78461.1,0.0,0.99826,0.0,0.3646]
[1777749212180,59.29,78461.07,0.0,0.99826,0.0,0.36414]
[1777749219229,59.29,78460.62,0.0,0.99826,0.0,0.36426]
[1777749225272,59.29,78462.51,0.0,0.99827,0.0,0.36375]
[1777749234336,59.29,78462.62,0.0,0.99827,0.0,0.36372]
[1777749242391,59.29,78463.14,0.0,0.99827,0.0,0.36358]
[1777749246419,59.29,78468.34,0.0,0.99828,0.0,0.36218]
[1777749247426,59.29,78474.56,0.0,0.99828,0.0,0.36051]
[1777749252461,59.29,78471.93,0.0,0.99828,0.0,0.36121]
[1777749258503,59.29,78472.55,0.0,0.99828,0.0,0.36105]
[1777749259510,59.29,78485.27,0.0,0.9983,0.0,0.35765]
[1777749264545,59.29,78489.43,0.0,0.99831,0.0,0.35655]
[1777749269581,59.29,78488.04,0.0,0.9983,0.0,0.35692]
[1777749274619,59.29,78488.22,0.0,0.99831,0.0,0.35641]
[1777749278648,59.29,78482.69,0.0,0.9983,0.0,0.35788]
[1777749284007,59.29,78482.33,0.0,0.9983,0.0,0.35797]
[1777749290735,59.29,78482.55,0.0,0.9983,0.0,0.35791]
[1777749295770,59.29,78482.09,0.0,0.9983,0.0,0.35804]
[1777749299801,59.29,78477.72,0.0,0.99829,0.0,0.3592]
[1777749300803,59.29,78464.36,0.0,0.99827,0.0,0.36278]
[1777749301810,59.29,78456.81,0.0,0.99826,0.0,0.36482]
[1777749302817,59.29,78458.27,0.0,0.99826,0.0,0.36442]
[1777749307851,59.29,78463.41,0.0,0.99827,0.0,0.36304]
[1777749314212,59.29,78462.26,0.0,0.99827,0.0,0.36335]
[1777749324282,59.29,78462.54,0.0,0.99827,0.0,0.36327]
[1777749330009,59.29,78461.55,0.0,0.99827,0.0,0.36354]
[1777749337055,59.29,78458.98,0.0,0.99827,0.0,0.36376]
[1777749342091,59.29,78456.13,0.0,0.99826,0.0,0.36453]
[1777749348136,59.29,78460.16,0.0,0.99827,0.0,0.36344]
[1777749353170,59.29,78462.07,0.0,0.99827,0.0,0.36293]
[1777749358206,59.29,78463.92,0.0,0.99827,0.0,0.36243]
[1777749364562,59.29,78465.12,0.0,0.99828,0.0,0.36211]
[1777749372301,59.29,78465.12,0.0,0.99828,0.0,0.36211]
[1777749385396,59.29,78468.81,0.0,0.99828,0.0,0.36112]
[1777749390431,59.29,78466.19,0.0,0.99828,0.0,0.36182]
[1777749397485,59.29,78466.71,0.0,0.99828,0.0,0.36122]
[1777749404845,59.29,78468.02,0.0,0.99828,0.0,0.36086]
[1777749414914,59.29,78469.27,0.0,0.99828,0.0,0.36053]
[1777749422693,59.29,78468.73,0.0,0.99828,0.0,0.36067]
[1777749427729,59.29,78469.5,0.0,0.99828,0.0,0.36047]
[1777749432763,59.29,78470.63,0.0,0.99829,0.0,0.36017]
[1777749437799,59.29,78470.78,0.0,0.99829,0.0,0.36013]
[1777749442833,59.29,78471.04,0.0,0.99829,0.0,0.36006]
[1777749447872,59.29,78471.16,0.0,0.99829,0.0,0.36002]
[1777749453910,59.29,78471.44,0.0,0.99829,0.0,0.35948]
[1777749459954,59.29,78473.26,0.0,0.99829,0.0,0.359]
[1777749465265,59.29,78473.23,0.0,0.99829,0.0,0.35901]
[1777749475335,59.29,78473.01,0.0,0.99829,0.0,0.35906]
[1777749481100,59.29,78472.5,0.0,0.99829,0.0,0.3592]
[1777749485405,59.29,78466.91,0.0,0.99828,0.0,0.3607]
[1777749491170,59.29,78466.88,0.0,0.99828,0.0,0.3607]
[1777749497212,59.29,78465.46,0.0,0.99828,0.0,0.36108]
[1777749502247,59.29,78464.28,0.0,0.99828,0.0,0.3614]
[1777749508289,59.29,78463.89,0.0,0.99828,0.0,0.36151]
[1777749515618,59.29,78463.09,0.0,0.99828,0.0,0.36125]
[1777749525408,59.29,78462.19,0.0,0.99828,0.0,0.36149]
[1777749532458,59.29,78461.77,0.0,0.99828,0.0,0.36161]
[1777749541521,59.29,78461.39,0.0,0.99828,0.0,0.36171]
[1777749546556,59.29,78459.45,0.0,0.99827,0.0,0.36223]
[1777749551590,59.29,78459.24,0.0,0.99827,0.0,0.36229]
[1777749558640,59.29,78459.1,0.0,0.99827,0.0,0.36232]
[1777749563675,59.29,78452.52,0.0,0.99826,0.0,0.3641]
[1777749568709,59.29,78450.81,0.0,0.99826,0.0,0.36456]
[1777749576040,59.29,78449.72,0.0,0.99826,0.0,0.36439]
[1777749581801,59.29,78449.18,0.0,0.99826,0.0,0.36453]
[1777749586836,59.29,78447.94,0.0,0.99826,0.0,0.36487]
[1777749594894,59.29,78447.75,0.0,0.99826,0.0,0.36492]
[1777749599927,59.29,78451.26,0.0,0.99826,0.0,0.36397]
[1777749604962,59.29,78451.69,0.0,0.99826,0.0,0.36385]
[1777749616321,59.29,78453.03,0.0,0.99827,0.0,0.36349]
[1777749626391,59.29,78454.17,0.0,0.99827,0.0,0.36318]
[1777749636461,59.29,78454.75,0.0,0.99827,0.0,0.36256]
[1777749645243,59.29,78455.16,0.0,0.99827,0.0,0.36245]
[1777749653298,59.29,78454.69,0.0,0.99827,0.0,0.36258]
[1777749665383,59.29,78452.48,0.0,0.99827,0.0,0.36317]
[1777749670419,59.29,78450.44,0.0,0.99826,0.0,0.36372]
[1777749676744,59.29,78450.28,0.0,0.99826,0.0,0.36376]
[1777749686814,59.29,78451.44,0.0,0.99827,0.0,0.36345]
[1777749692573,59.29,78453.1,0.0,0.99827,0.0,0.36254]
[1777749699622,59.29,78453.34,0.0,0.99827,0.0,0.36247]
[1777749707678,59.29,78454.42,0.0,0.99827,0.0,0.36218]
[1777749713720,59.29,78454.87,0.0,0.99827,0.0,0.36206]
[1777749718757,59.29,78455.54,0.0,0.99827,0.0,0.36188]
[1777749724797,59.29,78455.54,0.0,0.99827,0.0,0.36188]
[1777749730840,59.29,78455.58,0.0,0.99827,0.0,0.36187]
[1777749735879,59.29,78455.41,0.0,0.99827,0.0,0.36191]
[1777749740913,59.29,78455.51,0.0,0.99827,0.0,0.36189]
[1777749747234,59.29,78455.46,0.0,0.99827,0.0,0.3619]
[1777749754006,59.29,78455.98,0.0,0.99828,0.0,0.36129]
[1777749759039,59.29,78456.03,0.0,0.99828,0.0,0.36128]
[1777749767377,59.29,78456.14,0.0,0.99828,0.0,0.36125]
[1777749774144,59.29,78456.25,0.0,0.99828,0.0,0.36122]
[1777749780186,59.29,78455.65,0.0,0.99828,0.0,0.36138]
[1777749787517,59.29,78454.68,0.0,0.99828,0.0,0.36164]
[1777749796301,59.29,78454.92,0.0,0.99828,0.0,0.36158]
[1777749801336,59.29,78455.15,0.0,0.99828,0.0,0.36152]
[1777749807658,59.29,78454.77,0.0,0.99828,0.0,0.36162]
[1777749813422,59.29,78454.54,0.0,0.99828,0.0,0.36121]
[1777749818457,59.29,78451.65,0.0,0.99827,0.0,0.36199]
[1777749827798,59.29,78448.92,0.0,0.99827,0.0,0.36272]
[1777749833563,59.29,78447.56,0.0,0.99827,0.0,0.36309]
[1777749840613,59.29,78447.92,0.0,0.99827,0.0,0.36299]
[1777749847941,59.29,78448.6,0.0,0.99827,0.0,0.36281]
[1777749854710,59.29,78449.02,0.0,0.99827,0.0,0.3627]
[1777749860753,59.29,78449.47,0.0,0.99827,0.0,0.36258]
[1777749865788,59.29,78450.17,0.0,0.99827,0.0,0.36239]
[1777749870823,59.29,78445.54,0.0,0.99826,0.0,0.36364]
[1777749875864,59.29,78446.05,0.0,0.99827,0.0,0.36303]
[1777749880893,59.29,78446.15,0.0,0.99827,0.0,0.363]
[1777749885928,59.29,78448.44,0.0,0.99827,0.0,0.36238]
[1777749888949,59.29,78453.89,0.0,0.99828,0.0,0.36092]
[1777749893984,59.29,78455.66,0.0,0.99828,0.0,0.36044]
[1777749899022,59.29,78455.51,0.0,0.99828,0.0,0.36048]
[1777749900028,59.29,78461.38,0.0,0.99829,0.0,0.35891]
[1777749904056,59.29,78466.84,0.0,0.9983,0.0,0.35746]
[1777749909091,59.29,78466.85,0.0,0.9983,0.0,0.35746]
[1777749916140,59.29,78466.35,0.0,0.9983,0.0,0.35759]
[1777749921176,59.29,78464.67,0.0,0.99829,0.0,0.35804]
[1777749926211,59.29,78464.44,0.0,0.99829,0.0,0.3581]
[1777749931246,59.29,78463.42,0.0,0.99829,0.0,0.35791]
[1777749936280,59.29,78464.29,0.0,0.9983,0.0,0.35767]
[1777749948648,59.29,78462.71,0.0,0.99829,0.0,0.35809]
[1777749956418,59.29,78462.71,0.0,0.99829,0.0,0.35809]
[1777749963470,59.29,78461.68,0.0,0.99829,0.0,0.35837]
[1777749968808,59.29,78460.79,0.0,0.99829,0.0,0.35861]
[1777749974548,59.29,78459.93,0.0,0.99829,0.0,0.35884]
[1777749982604,59.29,78459.78,0.0,0.99829,0.0,0.35888]
[1777749987639,59.29,78459.53,0.0,0.99829,0.0,0.35894]
[1777749993681,59.29,78459.3,0.0,0.99829,0.0,0.35854]
[1777749999016,59.29,78459.27,0.0,0.99829,0.0,0.35855]
[1777750004757,59.29,78459.26,0.0,0.99829,0.0,0.35855]
[1777750009086,59.29,78453.69,0.0,0.99828,0.0,0.36004]
[1777750016842,59.29,78454.12,0.0,0.99828,0.0,0.35992]
[1777750021877,59.29,78454.75,0.0,0.99828,0.0,0.35975]
[1777750026912,59.29,78455.18,0.0,0.99828,0.0,0.35964]
[1777750033960,59.29,78456.47,0.0,0.99829,0.0,0.35929]
[1777750038996,59.29,78456.99,0.0,0.99829,0.0,0.35916]
[1777750050072,59.29,78457.31,0.0,0.99829,0.0,0.35907]
[1777750060150,59.29,78458.27,0.0,0.99829,0.0,0.35835]
[1777750066191,59.29,78458.78,0.0,0.99829,0.0,0.35821]
[1777750071225,59.29,78458.17,0.0,0.99829,0.0,0.35838]
[1777750076261,59.29,78458.31,0.0,0.99829,0.0,0.35834]
[1777750081296,59.29,78457.18,0.0,0.99829,0.0,0.35864]
[1777750089646,59.29,78457.55,0.0,0.99829,0.0,0.35854]
[1777750096402,59.29,78457.84,0.0,0.99829,0.0,0.35846]
[1777750103453,59.29,78457.95,0.0,0.99829,0.0,0.35843]
[1777750109790,59.29,78458.49,0.0,0.99829,0.0,0.35829]
[1777750115534,59.29,78458.82,0.0,0.99829,0.0,0.35774]
[1777750123590,59.29,78459.0,0.0,0.99829,0.0,0.35769]
[1777750128625,59.29,78459.28,0.0,0.9983,0.0,0.35761]
[1777750133660,59.29,78458.29,0.0,0.99829,0.0,0.35788]
[1777750140008,59.29,78458.52,0.0,0.99829,0.0,0.35782]
[1777750150072,59.29,78458.83,0.0,0.99829,0.0,0.35773]
[1777750160142,59.29,78459.34,0.0,0.9983,0.0,0.3576]
[1777750166891,59.29,78459.33,0.0,0.9983,0.0,0.3576]
[1777750171927,59.29,78459.8,0.0,0.9983,0.0,0.35701]
[1777750177968,59.29,78459.68,0.0,0.9983,0.0,0.35704]
[1777750184009,59.29,78460.17,0.0,0.9983,0.0,0.35691]
[1777750189045,59.29,78459.83,0.0,0.9983,0.0,0.357]
[1777750194079,59.29,78460.14,0.0,0.9983,0.0,0.35692]
[1777750199116,59.29,78458.06,0.0,0.9983,0.0,0.35748]
[1777750203144,59.29,78451.26,0.0,0.99829,0.0,0.35929]
[1777750210197,59.29,78449.88,0.0,0.99828,0.0,0.35966]
[1777750217253,59.29,78446.81,0.0,0.99828,0.0,0.36048]
[1777750223290,59.29,78445.79,0.0,0.99828,0.0,0.36076]
[1777750228325,59.29,78444.2,0.0,0.99828,0.0,0.36118]
[1777750233360,59.29,78442.81,0.0,0.99828,0.0,0.36109]
[1777750239402,59.29,78442.73,0.0,0.99828,0.0,0.36111]
[1777750250772,59.29,78441.82,0.0,0.99827,0.0,0.36135]
[1777750260845,59.29,78441.31,0.0,0.99827,0.0,0.36149]
[1777750270914,59.29,78442.43,0.0,0.99828,0.0,0.36119]
[1777750276661,59.29,78441.79,0.0,0.99827,0.0,0.36136]
[1777750284717,59.29,78441.67,0.0,0.99827,0.0,0.36139]
[1777750291054,59.29,78441.09,0.0,0.99828,0.0,0.36108]
[1777750301124,59.29,78440.91,0.0,0.99828,0.0,0.36113]
[1777750306871,59.29,78440.91,0.0,0.99828,0.0,0.36113]
[1777750313919,59.29,78441.04,0.0,0.99828,0.0,0.3611]
[1777750321264,59.29,78440.88,0.0,0.99828,0.0,0.36114]
[1777750327018,59.29,78440.09,0.0,0.99827,0.0,0.36135]
[1777750333054,59.29,78439.93,0.0,0.99827,0.0,0.36139]
[1777750338090,59.29,78440.39,0.0,0.99827,0.0,0.36127]
[1777750345140,59.29,78440.78,0.0,0.99828,0.0,0.36117]
[1777750349168,59.29,78449.18,0.0,0.99829,0.0,0.35891]
[1777750350175,59.29,78453.83,0.0,0.99829,0.0,0.35767]
[1777750351477,59.29,78456.55,0.0,0.9983,0.0,0.35648]
[1777750358231,59.29,78455.69,0.0,0.9983,0.0,0.35671]
[1777750363265,59.29,78455.43,0.0,0.9983,0.0,0.35678]
[1777750368300,59.29,78453.9,0.0,0.9983,0.0,0.35719]
[1777750373336,59.29,78452.95,0.0,0.99829,0.0,0.35744]
[1777750379378,59.29,78453.93,0.0,0.9983,0.0,0.35718]
[1777750386428,59.29,78454.21,0.0,0.9983,0.0,0.35711]
[1777750391463,59.29,78454.72,0.0,0.9983,0.0,0.35697]
[1777750399521,59.29,78455.31,0.0,0.9983,0.0,0.35681]
[1777750410595,59.29,78455.76,0.0,0.9983,0.0,0.35669]
[1777750416637,59.29,78456.88,0.0,0.9983,0.0,0.35593]
[1777750421974,59.29,78458.29,0.0,0.9983,0.0,0.35556]
[1777750432044,59.29,78458.02,0.0,0.9983,0.0,0.35563]
[1777750438792,59.29,78457.77,0.0,0.9983,0.0,0.3557]
[1777750444834,59.29,78457.44,0.0,0.9983,0.0,0.35579]
[1777750452184,59.29,78457.48,0.0,0.9983,0.0,0.35577]
[1777750457925,59.29,78457.87,0.0,0.9983,0.0,0.35567]
[1777750466987,59.29,78462.14,0.0,0.99831,0.0,0.35454]
[1777750472324,59.29,78461.44,0.0,0.99831,0.0,0.35426]
[1777750478064,59.29,78461.44,0.0,0.99831,0.0,0.35426]
[1777750483099,59.29,78460.41,0.0,0.99831,0.0,0.35454]
[1777750488135,59.29,78459.78,0.0,0.99831,0.0,0.3547]
[1777750494177,59.29,78459.37,0.0,0.99831,0.0,0.35481]
[1777750499212,59.29,78458.25,0.0,0.99831,0.0,0.35511]
[1777750509282,59.29,78456.22,0.0,0.9983,0.0,0.35565]
[1777750516331,59.29,78456.47,0.0,0.9983,0.0,0.35558]
[1777750522675,59.29,78455.09,0.0,0.9983,0.0,0.35595]
[1777750528415,59.29,78455.34,0.0,0.9983,0.0,0.35588]
[1777750536471,59.29,78455.44,0.0,0.9983,0.0,0.35539]
[1777750541507,59.29,78455.72,0.0,0.99831,0.0,0.35532]
[1777750547550,59.29,78455.94,0.0,0.99831,0.0,0.35526]
[1777750552585,59.29,78456.09,0.0,0.99831,0.0,0.35522]
[1777750557624,59.29,78456.86,0.0,0.99831,0.0,0.35501]
[1777750562657,59.29,78458.32,0.0,0.99831,0.0,0.35463]
[1777750567695,59.29,78458.31,0.0,0.99831,0.0,0.35463]
[1777750573736,59.29,78458.17,0.0,0.99831,0.0,0.35467]
[1777750578771,59.29,78457.49,0.0,0.99831,0.0,0.35485]
[1777750584813,59.29,78457.36,0.0,0.99831,0.0,0.35488]
[1777750589848,59.29,78457.14,0.0,0.99831,0.0,0.35494]
[1777750598912,59.29,78457.19,0.0,0.99831,0.0,0.35446]
[1777750606967,59.29,78457.04,0.0,0.99831,0.0,0.3545]
[1777750612003,59.29,78457.54,0.0,0.99831,0.0,0.35437]
[1777750618045,59.29,78457.56,0.0,0.99831,0.0,0.35437]
[1777750628116,59.29,78457.45,0.0,0.99831,0.0,0.3544]
[1777750635165,59.29,78457.34,0.0,0.99831,0.0,0.35442]
[1777750642510,59.29,78457.11,0.0,0.99831,0.0,0.35449]
[1777750650272,59.29,78457.09,0.0,0.99831,0.0,0.35449]
[1777750661349,59.29,78457.1,0.0,0.99831,0.0,0.35403]
[1777750666384,59.29,78457.12,0.0,0.99831,0.0,0.35402]
[1777750672720,59.29,78457.22,0.0,0.99831,0.0,0.35399]
[1777750681489,59.29,78457.27,0.0,0.99831,0.0,0.35398]
[1777750692860,59.29,78457.2,0.0,0.99831,0.0,0.354]
[1777750701629,59.29,78457.2,0.0,0.99831,0.0,0.354]
[1777750713000,59.29,78457.24,0.0,0.99831,0.0,0.35353]
[1777750718751,59.29,78457.22,0.0,0.99831,0.0,0.35353]
[1777750732843,59.29,78457.99,0.0,0.99831,0.0,0.35333]
[1777750743210,59.29,78457.68,0.0,0.99831,0.0,0.35341]
[1777750748245,59.29,78457.53,0.0,0.99831,0.0,0.35345]
[1777750756011,59.29,78457.44,0.0,0.99831,0.0,0.35347]
[1777750767085,59.29,78457.35,0.0,0.99831,0.0,0.3535]
[1777750773127,59.29,78457.31,0.0,0.99832,0.0,0.35305]
[1777750778456,59.29,78457.34,0.0,0.99832,0.0,0.35304]
[1777750788527,59.29,78457.44,0.0,0.99832,0.0,0.35301]
[1777750794274,59.29,78457.35,0.0,0.99832,0.0,0.35304]
[1777750800318,59.29,78457.23,0.0,0.99832,0.0,0.35307]
[1777750805350,59.29,78457.23,0.0,0.99832,0.0,0.35307]
[1777750807365,59.29,78462.62,0.0,0.99832,0.0,0.35165]
[1777750813407,59.29,78460.95,0.0,0.99832,0.0,0.35209]
[1777750818737,59.29,78461.72,0.0,0.99832,0.0,0.35189]
[1777750828807,59.29,78461.83,0.0,0.99832,0.0,0.35186]
[1777750836573,59.29,78461.83,0.0,0.99832,0.0,0.3514]
[1777750841610,59.29,78456.48,0.0,0.99832,0.0,0.35281]
[1777750848948,59.29,78457.14,0.0,0.99832,0.0,0.35263]
[1777750859019,59.29,78457.85,0.0,0.99832,0.0,0.35244]
[1777750869090,59.29,78458.68,0.0,0.99832,0.0,0.35223]
[1777750875854,59.29,78459.09,0.0,0.99832,0.0,0.35212]
[1777750876857,59.29,78464.27,0.0,0.99833,0.0,0.35076]
[1777750877864,59.29,78472.46,0.0,0.99834,0.0,0.34862]
[1777750878870,59.29,78475.92,0.0,0.99834,0.0,0.34772]
[1777750881893,59.29,78477.86,0.0,0.99835,0.0,0.34721]
[1777750884912,59.29,78483.36,0.0,0.99835,0.0,0.34579]
[1777750889947,59.29,78483.09,0.0,0.99835,0.0,0.34586]
[1777750894982,59.29,78481.89,0.0,0.99835,0.0,0.34571]
[1777750900031,59.29,78480.8,0.0,0.99835,0.0,0.34599]
[1777750905061,59.29,78479.76,0.0,0.99835,0.0,0.34626]
[1777750910095,59.29,78478.56,0.0,0.99835,0.0,0.34658]
[1777750919158,59.29,78477.78,0.0,0.99835,0.0,0.34678]
[1777750924193,59.29,78488.01,0.0,0.99836,0.0,0.34413]
[1777750929510,59.29,78492.27,0.0,0.99837,0.0,0.34304]
[1777750936277,59.29,78497.54,0.0,0.99838,0.0,0.34168]
[1777750941312,59.29,78500.56,0.0,0.99838,0.0,0.34091]
[1777750946347,59.29,78501.13,0.0,0.99838,0.0,0.34076]
[1777750951382,59.29,78503.95,0.0,0.99839,0.0,0.3396]
[1777750957424,59.29,78505.34,0.0,0.99839,0.0,0.33924]
[1777750964472,59.29,78506.26,0.0,0.99839,0.0,0.33901]
[1777750969790,59.29,78508.07,0.0,0.99839,0.0,0.33855]
[1777750978571,59.29,78509.25,0.0,0.99839,0.0,0.33825]
[1777750979860,59.29,78503.72,0.0,0.99839,0.0,0.33966]
[1777750982599,59.29,78502.41,0.0,0.99838,0.0,0.33999]
[1777750987633,59.29,78501.91,0.0,0.99838,0.0,0.34012]
[1777750992669,59.29,78501.39,0.0,0.99838,0.0,0.34025]
[1777751000008,59.29,78500.04,0.0,0.99838,0.0,0.34059]
[1777751006767,59.29,78499.64,0.0,0.99838,0.0,0.3407]
[1777751007774,59.29,78492.27,0.0,0.99837,0.0,0.34258]
[1777751008781,59.29,78492.95,0.0,0.99837,0.0,0.34241]
[1777751013822,59.29,78488.41,0.0,0.99837,0.0,0.34313]
[1777751018856,59.29,78487.11,0.0,0.99837,0.0,0.34346]
[1777751023891,59.29,78486.17,0.0,0.99836,0.0,0.3437]
[1777751030214,59.29,78486.54,0.0,0.99837,0.0,0.34361]
[1777751036982,59.29,78488.1,0.0,0.99837,0.0,0.34321]
[1777751042018,59.29,78489.17,0.0,0.99837,0.0,0.34293]
[1777751047053,59.29,78490.17,0.0,0.99837,0.0,0.34267]
[1777751054102,59.29,78490.62,0.0,0.99837,0.0,0.34256]
[1777751060424,59.29,78491.11,0.0,0.99837,0.0,0.34243]
[1777751068201,59.29,78491.11,0.0,0.99837,0.0,0.34243]
[1777751073244,59.29,78491.27,0.0,0.99837,0.0,0.34194]
[1777751079278,59.29,78490.88,0.0,0.99837,0.0,0.34204]
[1777751085320,59.29,78489.61,0.0,0.99837,0.0,0.34237]
[1777751090635,59.29,78489.14,0.0,0.99837,0.0,0.34249]
[1777751096397,59.29,78487.91,0.0,0.99837,0.0,0.3428]
[1777751104453,59.29,78487.89,0.0,0.99837,0.0,0.34281]
[1777751110774,59.29,78486.92,0.0,0.99837,0.0,0.34306]
[1777751117541,59.29,78486.92,0.0,0.99837,0.0,0.34306]
[1777751122579,59.29,78485.68,0.0,0.99837,0.0,0.34338]
[1777751128621,59.29,78485.01,0.0,0.99837,0.0,0.34355]
[1777751133656,59.29,78484.68,0.0,0.99837,0.0,0.34318]
[1777751140984,59.29,78483.07,0.0,0.99836,0.0,0.3436]
[1777751146748,59.29,78482.34,0.0,0.99836,0.0,0.34378]
[1777751151786,59.29,78479.68,0.0,0.99836,0.0,0.34447]
[1777751161128,59.29,78481.71,0.0,0.99836,0.0,0.34395]
[1777751167901,59.29,78483.42,0.0,0.99837,0.0,0.34351]
[1777751171195,59.29,78487.92,0.0,0.99837,0.0,0.34235]
[1777751176964,59.29,78486.95,0.0,0.99837,0.0,0.3426]
[1777751191336,59.29,78486.31,0.0,0.99837,0.0,0.34231]
[1777751198107,59.29,78486.31,0.0,0.99837,0.0,0.34231]
[1777751203146,59.29,78487.3,0.0,0.99837,0.0,0.34206]
[1777751211477,59.29,78487.45,0.0,0.99837,0.0,0.34202]
[1777751218252,59.29,78487.14,0.0,0.99837,0.0,0.3421]
[1777751225300,59.29,78487.18,0.0,0.99837,0.0,0.34209]
[1777751231343,59.29,78482.84,0.0,0.99837,0.0,0.3432]
[1777751237385,59.29,78483.47,0.0,0.99837,0.0,0.34304]
[1777751246448,59.29,78485.71,0.0,0.99837,0.0,0.34247]
[1777751252490,59.29,78484.85,0.0,0.99837,0.0,0.34224]
[1777751258532,59.29,78484.91,0.0,0.99837,0.0,0.34222]
[1777751271899,59.29,78484.99,0.0,0.99837,0.0,0.3422]
[1777751281970,59.29,78484.68,0.0,0.99837,0.0,0.34228]
[1777751287735,59.29,78485.36,0.0,0.99837,0.0,0.34211]
[1777751294784,59.29,78485.18,0.0,0.99837,0.0,0.34215]
[1777751302110,59.29,78485.3,0.0,0.99837,0.0,0.34212]
[1777751308884,59.29,78486.55,0.0,0.99837,0.0,0.3418]
[1777751315931,59.29,78486.37,0.0,0.99838,0.0,0.3414]
[1777751322250,59.29,78485.87,0.0,0.99837,0.0,0.34152]
[1777751328018,59.29,78485.87,0.0,0.99837,0.0,0.34152]
[1777751333054,59.29,78485.73,0.0,0.99837,0.0,0.34156]
[1777751340103,59.29,78485.39,0.0,0.99837,0.0,0.34165]
[1777751345138,59.29,78485.37,0.0,0.99837,0.0,0.34165]
[1777751351180,59.29,78485.58,0.0,0.99837,0.0,0.3416]
[1777751356215,59.29,78485.6,0.0,0.99837,0.0,0.34159]
[1777751362535,59.29,78486.32,0.0,0.99838,0.0,0.34141]
[1777751369308,59.29,78486.25,0.0,0.99838,0.0,0.34143]
[1777751374343,59.29,78484.92,0.0,0.99838,0.0,0.34132]
[1777751379378,59.29,78484.92,0.0,0.99838,0.0,0.34132]
[1777751386427,59.29,78484.97,0.0,0.99838,0.0,0.34131]
[1777751391462,59.29,78484.99,0.0,0.99838,0.0,0.3413]
[1777751396497,59.29,78484.98,0.0,0.99838,0.0,0.3413]
[1777751400525,59.29,78478.74,0.0,0.99837,0.0,0.3429]
[1777751405560,59.29,78478.76,0.0,0.99837,0.0,0.3429]
[1777751410595,59.29,78478.82,0.0,0.99837,0.0,0.34288]
[1777751422955,59.29,78481.5,0.0,0.99837,0.0,0.34219]
[1777751433025,59.29,78483.07,0.0,0.99838,0.0,0.34134]
[1777751440806,59.29,78483.37,0.0,0.99838,0.0,0.34127]
[1777751445840,59.29,78483.65,0.0,0.99838,0.0,0.34119]
[1777751450875,59.29,78483.73,0.0,0.99838,0.0,0.34117]
[1777751455911,59.29,78484.3,0.0,0.99838,0.0,0.34103]
[1777751463248,59.29,78484.37,0.0,0.99838,0.0,0.34101]
[1777751470010,59.29,78484.69,0.0,0.99838,0.0,0.34093]
[1777751482094,59.29,78484.78,0.0,0.99838,0.0,0.3409]
[1777751489142,59.29,78484.92,0.0,0.99838,0.0,0.34087]
[1777751500220,59.29,78484.85,0.0,0.99838,0.0,0.34044]
[1777751505255,59.29,78484.12,0.0,0.99838,0.0,0.34062]
[1777751510290,59.29,78484.42,0.0,0.99838,0.0,0.34055]
[1777751515325,59.29,78484.96,0.0,0.99838,0.0,0.34041]
[1777751520360,59.29,78485.33,0.0,0.99838,0.0,0.34031]
[1777751526402,59.29,78485.32,0.0,0.99838,0.0,0.34032]
[1777751533740,59.29,78484.4,0.0,0.99838,0.0,0.34055]
[1777751539493,59.29,78484.43,0.0,0.99838,0.0,0.34054]
[1777751548556,59.29,78485.07,0.0,0.99838,0.0,0.34038]
[1777751553881,59.29,78484.55,0.0,0.99838,0.0,0.34006]
[1777751559634,59.29,78484.55,0.0,0.99838,0.0,0.34006]
[1777751564668,59.29,78485.08,0.0,0.99838,0.0,0.33993]
[1777751566682,59.29,78472.64,0.0,0.99837,0.0,0.34312]
[1777751571718,59.29,78469.86,0.0,0.99836,0.0,0.34383]
[1777751578768,59.29,78467.93,0.0,0.99836,0.0,0.34433]
[1777751584092,59.29,78466.42,0.0,0.99836,0.0,0.34472]
[1777751594162,59.29,78464.5,0.0,0.99835,0.0,0.34522]
[1777751604232,59.29,78460.72,0.0,0.99835,0.0,0.3462]
[1777751609986,59.29,78459.98,0.0,0.99835,0.0,0.34639]
[1777751615022,59.29,78459.83,0.0,0.99835,0.0,0.34598]
[1777751620063,59.29,78459.28,0.0,0.99835,0.0,0.34612]
[1777751627110,59.29,78459.23,0.0,0.99835,0.0,0.34613]
[1777751634442,59.29,78459.17,0.0,0.99835,0.0,0.34615]
[1777751640202,59.29,78459.18,0.0,0.99835,0.0,0.34614]
[1777751645235,59.29,78459.13,0.0,0.99835,0.0,0.34616]
[1777751650275,59.29,78459.12,0.0,0.99835,0.0,0.34616]
[1777751664657,59.29,78459.03,0.0,0.99835,0.0,0.34618]
[1777751674726,59.29,78459.01,0.0,0.99835,0.0,0.34573]
[1777751680485,59.29,78458.52,0.0,0.99835,0.0,0.34586]
[1777751685520,59.29,78458.34,0.0,0.99835,0.0,0.34591]
[1777751691564,59.29,78458.61,0.0,0.99835,0.0,0.34584]
[1777751699618,59.29,78458.66,0.0,0.99835,0.0,0.34582]
[1777751704936,59.29,78458.29,0.0,0.99835,0.0,0.34592]
[1777751715732,59.29,78458.88,0.0,0.99835,0.0,0.34577]
[1777751724798,59.29,78458.14,0.0,0.99835,0.0,0.34596]
[1777751729833,59.29,78458.27,0.0,0.99835,0.0,0.34593]
[1777751735148,59.29,78458.86,0.0,0.99835,0.0,0.34532]
[1777751740910,59.29,78458.42,0.0,0.99835,0.0,0.34543]
[1777751745945,59.29,78456.94,0.0,0.99835,0.0,0.34581]
[1777751750979,59.29,78457.61,0.0,0.99835,0.0,0.34564]
[1777751759036,59.29,78458.08,0.0,0.99835,0.0,0.34552]
[1777751765362,59.29,78457.66,0.0,0.99835,0.0,0.34563]
[1777751771123,59.29,78456.01,0.0,0.99835,0.0,0.34606]
[1777751776158,59.29,78454.06,0.0,0.99835,0.0,0.34656]
[1777751784213,59.29,78454.78,0.0,0.99835,0.0,0.34638]
[1777751792269,59.29,78455.09,0.0,0.99835,0.0,0.34584]
[1777751797304,59.29,78455.47,0.0,0.99835,0.0,0.34574]
[1777751802339,59.29,78456.25,0.0,0.99835,0.0,0.34554]
[1777751805642,59.29,78465.49,0.0,0.99836,0.0,0.34315]
[1777751807373,59.29,78465.66,0.0,0.99836,0.0,0.34311]
[1777751812409,59.29,78461.68,0.0,0.99836,0.0,0.34413]
[1777751817444,59.29,78461.51,0.0,0.99836,0.0,0.34418]
[1777751822479,59.29,78460.14,0.0,0.99836,0.0,0.34453]
[1777751833554,59.29,78459.99,0.0,0.99836,0.0,0.34457]
[1777751838592,59.29,78459.18,0.0,0.99836,0.0,0.34478]
[1777751843627,59.29,78458.57,0.0,0.99835,0.0,0.34494]
[1777751849669,59.29,78458.56,0.0,0.99835,0.0,0.34494]
[1777751855994,59.29,78458.51,0.0,0.99836,0.0,0.3445]
[1777751866064,59.29,78458.59,0.0,0.99836,0.0,0.34448]
[1777751871822,59.29,78459.14,0.0,0.99836,0.0,0.34434]
[1777751879879,59.29,78458.89,0.0,0.99836,0.0,0.3444]
[1777751886204,59.29,78457.4,0.0,0.99835,0.0,0.34479]
[1777751895994,59.29,78457.57,0.0,0.99836,0.0,0.34474]
[1777751906344,59.29,78457.39,0.0,0.99835,0.0,0.34479]
[1777751912104,59.29,78454.73,0.0,0.99835,0.0,0.34502]
[1777751918144,59.29,78454.63,0.0,0.99835,0.0,0.34505]
[1777751926484,59.29,78454.83,0.0,0.99835,0.0,0.345]
[1777751934256,59.29,78455.71,0.0,0.99835,0.0,0.34477]
[1777751941305,59.29,78456.52,0.0,0.99836,0.0,0.34456]
[1777751946343,59.29,78456.86,0.0,0.99836,0.0,0.34447]
[1777751954398,59.29,78457.04,0.0,0.99836,0.0,0.34442]
[1777751964467,59.29,78457.32,0.0,0.99836,0.0,0.34435]
[1777751972523,59.29,78457.51,0.0,0.99836,0.0,0.34385]
[1777751977561,59.29,78457.74,0.0,0.99836,0.0,0.34379]
[1777751985617,59.29,78457.73,0.0,0.99836,0.0,0.34379]
[1777751990652,59.29,78457.7,0.0,0.99836,0.0,0.3438]
[1777751994680,59.29,78465.02,0.0,0.99837,0.0,0.34192]
[1777751996976,59.29,78468.39,0.0,0.99837,0.0,0.34105]
[1777751998711,59.29,78475.93,0.0,0.99838,0.0,0.33912]
[1777751999717,59.29,78477.2,0.0,0.99839,0.0,0.3388]
[1777752001732,59.29,78484.35,0.0,0.9984,0.0,0.33698]
[1777752002739,59.29,78484.09,0.0,0.9984,0.0,0.33705]
[1777752005760,59.29,78477.36,0.0,0.99839,0.0,0.33876]
[1777752007047,59.29,78469.49,0.0,0.99838,0.0,0.34077]
[1777752007775,59.29,78469.49,0.0,0.99838,0.0,0.34077]
[1777752013816,59.29,78468.38,0.0,0.99837,0.0,0.34105]
[1777752018852,59.29,78466.96,0.0,0.99837,0.0,0.34142]
[1777752023888,59.29,78464.45,0.0,0.99837,0.0,0.34206]
[1777752028922,59.29,78461.72,0.0,0.99836,0.0,0.34276]
[1777752032950,59.29,78455.56,0.0,0.99836,0.0,0.3439]
[1777752037985,59.29,78455.66,0.0,0.99836,0.0,0.34387]
[1777752043020,59.29,78455.56,0.0,0.99836,0.0,0.3439]
[1777752048055,59.29,78452.86,0.0,0.99835,0.0,0.3446]
[1777752053091,59.29,78452.5,0.0,0.99835,0.0,0.34469]
[1777752058125,59.29,78452.7,0.0,0.99835,0.0,0.34464]
[1777752063160,59.29,78453.52,0.0,0.99836,0.0,0.34443]
[1777752069202,59.29,78453.38,0.0,0.99836,0.0,0.34446]
[1777752074238,59.29,78454.91,0.0,0.99836,0.0,0.34407]
[1777752080280,59.29,78453.7,0.0,0.99836,0.0,0.34438]
[1777752085316,59.29,78454.99,0.0,0.99836,0.0,0.34405]
[1777752090350,59.29,78456.27,0.0,0.99836,0.0,0.34372]
[1777752095385,59.29,78456.41,0.0,0.99836,0.0,0.34323]
[1777752102435,59.29,78456.34,0.0,0.99836,0.0,0.34324]
[1777752107752,59.29,78456.5,0.0,0.99836,0.0,0.3432]
[1777752116533,59.29,78456.97,0.0,0.99836,0.0,0.34308]
[1777752125596,59.29,78457.41,0.0,0.99836,0.0,0.34297]
[1777752131637,59.29,78457.87,0.0,0.99836,0.0,0.34285]
[1777752136673,59.29,78458.17,0.0,0.99836,0.0,0.34277]
[1777752142716,59.29,78457.94,0.0,0.99836,0.0,0.34283]
[1777752148036,59.29,78458.38,0.0,0.99836,0.0,0.34272]
[1777752153792,59.29,78456.81,0.0,0.99836,0.0,0.34267]
[1777752159833,59.29,78455.72,0.0,0.99836,0.0,0.34295]
[1777752167891,59.29,78454.22,0.0,0.99836,0.0,0.34334]
[1777752174939,59.29,78454.22,0.0,0.99836,0.0,0.34334]
[1777752180981,59.29,78453.82,0.0,0.99836,0.0,0.34344]
[1777752187024,59.29,78453.52,0.0,0.99836,0.0,0.34352]
[1777752192059,59.29,78453.75,0.0,0.99836,0.0,0.34346]
[1777752197094,59.29,78453.72,0.0,0.99836,0.0,0.34347]
[1777752202130,59.29,78453.55,0.0,0.99836,0.0,0.34351]
[1777752207167,59.29,78453.41,0.0,0.99836,0.0,0.34355]
[1777752213207,59.29,78453.81,0.0,0.99836,0.0,0.34299]
[1777752219249,59.29,78453.98,0.0,0.99836,0.0,0.34295]
[1777752226298,59.29,78453.9,0.0,0.99836,0.0,0.34297]
[1777752231338,59.29,78452.87,0.0,0.99836,0.0,0.34323]
[1777752237375,59.29,78449.94,0.0,0.99836,0.0,0.34399]
[1777752243417,59.29,78449.85,0.0,0.99836,0.0,0.34401]
[1777752248452,59.29,78451.83,0.0,0.99836,0.0,0.3435]
[1777752258807,59.29,78451.76,0.0,0.99836,0.0,0.34352]
[1777752268878,59.29,78451.8,0.0,0.99836,0.0,0.34351]
[1777752274635,59.29,78452.48,0.0,0.99836,0.0,0.34288]
[1777752280678,59.29,78451.69,0.0,0.99836,0.0,0.34308]
[1777752289018,59.29,78452.36,0.0,0.99836,0.0,0.34291]
[1777752299088,59.29,78452.74,0.0,0.99836,0.0,0.34281]
[1777752305852,59.29,78452.81,0.0,0.99836,0.0,0.34279]
[1777752310887,59.29,78453.25,0.0,0.99836,0.0,0.34268]
[1777752319228,59.29,78453.21,0.0,0.99836,0.0,0.34269]
[1777752329298,59.29,78453.37,0.0,0.99836,0.0,0.34265]
[1777752336062,59.29,78453.51,0.0,0.99837,0.0,0.34216]
[1777752341097,59.29,78452.95,0.0,0.99837,0.0,0.34231]
[1777752346135,59.29,78451.34,0.0,0.99836,0.0,0.34272]
[1777752351167,59.29,78451.43,0.0,0.99836,0.0,0.3427]
[1777752357209,59.29,78451.05,0.0,0.99836,0.0,0.3428]
[1777752365266,59.29,78451.8,0.0,0.99836,0.0,0.3426]
[1777752370300,59.29,78451.9,0.0,0.99836,0.0,0.34258]
[1777752375334,59.29,78448.99,0.0,0.99836,0.0,0.34333]
[1777752389429,59.29,78449.38,0.0,0.99836,0.0,0.34323]
[1777752398499,59.29,78448.86,0.0,0.99836,0.0,0.34291]
[1777752403535,59.29,78448.31,0.0,0.99836,0.0,0.34305]
[1777752409858,59.29,78448.28,0.0,0.99836,0.0,0.34306]
[1777752415621,59.29,78448.1,0.0,0.99836,0.0,0.3431]
[1777752420654,59.29,78447.93,0.0,0.99836,0.0,0.34315]
[1777752427703,59.29,78447.89,0.0,0.99836,0.0,0.34316]
[1777752435760,59.29,78447.77,0.0,0.99836,0.0,0.34319]
[1777752440794,59.29,78447.56,0.0,0.99836,0.0,0.34324]
[1777752445830,59.29,78447.26,0.0,0.99836,0.0,0.34332]
[1777752450863,59.29,78446.66,0.0,0.99836,0.0,0.34347]
[1777752460209,59.29,78447.26,0.0,0.99836,0.0,0.34287]
[1777752465969,59.29,78447.34,0.0,0.99836,0.0,0.34285]
[1777752471005,59.29,78447.34,0.0,0.99836,0.0,0.34285]
[1777752476041,59.29,78447.56,0.0,0.99836,0.0,0.34279]
[1777752481075,59.29,78447.47,0.0,0.99836,0.0,0.34281]
[1777752486111,59.29,78447.81,0.0,0.99836,0.0,0.34272]
[1777752491145,59.29,78447.6,0.0,0.99836,0.0,0.34278]
[1777752496183,59.29,78448.57,0.0,0.99836,0.0,0.34253]
[1777752501215,59.29,78445.49,0.0,0.99836,0.0,0.34332]
[1777752506251,59.29,78443.51,0.0,0.99836,0.0,0.34383]
[1777752507257,59.29,78436.67,0.0,0.99835,0.0,0.34561]
[1777752514309,59.29,78435.37,0.0,0.99835,0.0,0.34549]
[1777752520632,59.29,78437.84,0.0,0.99835,0.0,0.34485]
[1777752530701,59.29,78437.87,0.0,0.99835,0.0,0.34484]
[1777752540771,59.29,78439.78,0.0,0.99835,0.0,0.34434]
[1777752546535,59.29,78441.45,0.0,0.99836,0.0,0.34391]
[1777752551566,59.29,78442.55,0.0,0.99836,0.0,0.34363]
[1777752561636,59.29,78443.29,0.0,0.99836,0.0,0.34344]
[1777752566671,59.29,78444.49,0.0,0.99836,0.0,0.34313]
[1777752571706,59.29,78446.95,0.0,0.99837,0.0,0.34204]
[1777752576741,59.29,78448.45,0.0,0.99837,0.0,0.34165]
[1777752583790,59.29,78447.86,0.0,0.99837,0.0,0.3418]
[1777752588824,59.29,78447.79,0.0,0.99837,0.0,0.34182]
[1777752593860,59.29,78448.31,0.0,0.99837,0.0,0.34169]
[1777752598897,59.29,78448.27,0.0,0.99837,0.0,0.3417]
[1777752603930,59.29,78447.96,0.0,0.99837,0.0,0.34178]
[1777752611263,59.29,78445.46,0.0,0.99836,0.0,0.34242]
[1777752617024,59.29,78446.51,0.0,0.99837,0.0,0.34215]
[1777752623066,59.29,78445.95,0.0,0.99836,0.0,0.3423]
[1777752631403,59.29,78446.16,0.0,0.99837,0.0,0.34179]
[1777752637163,59.29,78446.56,0.0,0.99837,0.0,0.34169]
[1777752642199,59.29,78446.54,0.0,0.99837,0.0,0.34169]
[1777752651543,59.29,78446.69,0.0,0.99837,0.0,0.34165]
[1777752658310,59.29,78446.94,0.0,0.99837,0.0,0.34159]
[1777752663346,59.29,78444.97,0.0,0.99837,0.0,0.3421]
[1777752668384,59.29,78439.94,0.0,0.99836,0.0,0.34339]
[1777752681757,59.29,78441.43,0.0,0.99836,0.0,0.34301]
[1777752687514,59.29,78442.6,0.0,0.99836,0.0,0.34271]
[1777752692549,59.29,78442.6,0.0,0.99836,0.0,0.34225]
[1777752698592,59.29,78441.49,0.0,0.99836,0.0,0.34254]
[1777752703627,59.29,78440.21,0.0,0.99836,0.0,0.34287]
[1777752708662,59.29,78439.76,0.0,0.99836,0.0,0.34299]
[1777752715711,59.29,78439.18,0.0,0.99836,0.0,0.34313]
[1777752722039,59.29,78437.37,0.0,0.99836,0.0,0.3436]
[1777752730818,59.29,78436.63,0.0,0.99836,0.0,0.34379]
[1777752736863,59.29,78438.72,0.0,0.99836,0.0,0.34325]
[1777752741897,59.29,78438.33,0.0,0.99836,0.0,0.34335]
[1777752746933,59.29,78438.2,0.0,0.99836,0.0,0.34339]
[1777752752974,59.29,78437.14,0.0,0.99836,0.0,0.34321]
[1777752758009,59.29,78436.92,0.0,0.99836,0.0,0.34326]
[1777752763045,59.29,78437.14,0.0,0.99836,0.0,0.34321]
[1777752768086,59.29,78436.45,0.0,0.99836,0.0,0.34339]
[1777752773117,59.29,78434.44,0.0,0.99836,0.0,0.34391]
[1777752781177,59.29,78434.16,0.0,0.99835,0.0,0.34398]
[1777752787217,59.29,78434.12,0.0,0.99835,0.0,0.34399]
[1777752792528,59.29,78434.78,0.0,0.99836,0.0,0.34382]
[1777752801315,59.29,78434.96,0.0,0.99836,0.0,0.34377]
[1777752809371,59.29,78435.33,0.0,0.99836,0.0,0.34368]
[1777752814406,59.29,78435.63,0.0,0.99836,0.0,0.34314]
[1777752819440,59.29,78436.33,0.0,0.99836,0.0,0.34296]
[1777752832812,59.29,78438.04,0.0,0.99836,0.0,0.34252]
[1777752840588,59.29,78437.96,0.0,0.99836,0.0,0.34254]
[1777752846630,59.29,78437.79,0.0,0.99836,0.0,0.34259]
[1777752852953,59.29,78437.59,0.0,0.99836,0.0,0.34264]
[1777752859725,59.29,78437.41,0.0,0.99836,0.0,0.34268]
[1777752865766,59.29,78436.94,0.0,0.99836,0.0,0.3428]
[1777752870802,59.29,78435.43,0.0,0.99836,0.0,0.34319]
[1777752875837,59.29,78434.27,0.0,0.99836,0.0,0.34304]
[1777752880880,59.29,78433.93,0.0,0.99836,0.0,0.34313]
[1777752885915,59.29,78434.3,0.0,0.99836,0.0,0.34303]
[1777752890955,59.29,78435.19,0.0,0.99836,0.0,0.3428]
[1777752896996,59.29,78434.87,0.0,0.99836,0.0,0.34288]
[1777752904046,59.29,78435.28,0.0,0.99836,0.0,0.34278]
[1777752913377,59.29,78435.59,0.0,0.99836,0.0,0.3427]
[1777752923447,59.29,78435.97,0.0,0.99836,0.0,0.3426]
[1777752933518,59.29,78436.25,0.0,0.99836,0.0,0.34207]
[1777752939291,59.29,78436.44,0.0,0.99836,0.0,0.34203]
[1777752944326,59.29,78436.09,0.0,0.99836,0.0,0.34212]
[1777752952382,59.29,78435.84,0.0,0.99836,0.0,0.34218]
[1777752957416,59.29,78435.84,0.0,0.99836,0.0,0.34218]
[1777752962452,59.29,78436.34,0.0,0.99836,0.0,0.34205]
[1777752969502,59.29,78436.46,0.0,0.99836,0.0,0.34202]
[1777752977563,59.29,78436.29,0.0,0.99836,0.0,0.34206]
[1777752983868,59.29,78436.42,0.0,0.99836,0.0,0.34203]
[1777752990649,59.29,78436.59,0.0,0.99836,0.0,0.34199]
[1777752995684,59.29,78436.64,0.0,0.99837,0.0,0.34152]
[1777753000718,59.29,78437.42,0.0,0.99837,0.0,0.34132]
[1777753007767,59.29,78437.94,0.0,0.99837,0.0,0.34119]
[1777753014080,59.29,78437.66,0.0,0.99837,0.0,0.34126]
[1777753019858,59.29,78438.33,0.0,0.99837,0.0,0.34109]
[1777753029928,59.29,78438.62,0.0,0.99837,0.0,0.34101]
[1777753038995,59.29,78437.98,0.0,0.99837,0.0,0.34118]
[1777753044292,59.29,78437.77,0.0,0.99837,0.0,0.34123]
[1777753052086,59.29,78437.47,0.0,0.99837,0.0,0.34085]
[1777753058127,59.29,78437.31,0.0,0.99837,0.0,0.3409]
[1777753063163,59.29,78436.64,0.0,0.99837,0.0,0.34107]
[1777753071223,59.29,78436.63,0.0,0.99837,0.0,0.34107]
[1777753082300,59.29,78436.05,0.0,0.99837,0.0,0.34122]
[1777753087336,59.29,78436.22,0.0,0.99837,0.0,0.34118]
[1777753092370,59.29,78436.41,0.0,0.99837,0.0,0.34113]
[1777753097405,59.29,78436.48,0.0,0.99837,0.0,0.34111]
[1777753102440,59.29,78436.51,0.0,0.99837,0.0,0.3411]
[1777753107475,59.29,78432.01,0.0,0.99836,0.0,0.34226]
[1777753113517,59.29,78432.04,0.0,0.99836,0.0,0.3418]
[1777753118552,59.29,78430.53,0.0,0.99836,0.0,0.34219]
[1777753123588,59.29,78427.51,0.0,0.99836,0.0,0.34297]
[1777753128622,59.29,78424.13,0.0,0.99835,0.0,0.34384]
[1777753133657,59.29,78422.86,0.0,0.99835,0.0,0.34417]
[1777753138692,59.29,78420.06,0.0,0.99835,0.0,0.3449]
[1777753143728,59.29,78418.18,0.0,0.99835,0.0,0.34538]
[1777753148763,59.29,78416.76,0.0,0.99834,0.0,0.34575]
[1777753153799,59.29,78414.97,0.0,0.99834,0.0,0.34622]
[1777753163865,59.29,78415.0,0.0,0.99834,0.0,0.34621]
[1777753175251,59.29,78412.11,0.0,0.99834,0.0,0.34651]
[1777753181994,59.29,78415.52,0.0,0.99834,0.0,0.34562]
[1777753188036,59.29,78414.46,0.0,0.99834,0.0,0.3459]
[1777753193071,59.29,78414.19,0.0,0.99834,0.0,0.34597]
[1777753198107,59.29,78413.87,0.0,0.99834,0.0,0.34605]
[1777753203142,59.29,78412.59,0.0,0.99834,0.0,0.34638]
[1777753208177,59.29,78420.27,0.0,0.99835,0.0,0.34439]
[1777753209183,59.29,78421.14,0.0,0.99835,0.0,0.34416]
[1777753214221,59.29,78422.86,0.0,0.99835,0.0,0.34371]
[1777753226303,59.29,78425.99,0.0,0.99836,0.0,0.3429]
[1777753236373,59.29,78429.6,0.0,0.99837,0.0,0.34152]
[1777753241409,59.29,78431.31,0.0,0.99837,0.0,0.34108]
[1777753249465,59.29,78432.14,0.0,0.99837,0.0,0.34087]
[1777753255812,59.29,78433.96,0.0,0.99837,0.0,0.3404]
[1777753265881,59.29,78435.87,0.0,0.99837,0.0,0.33991]
[1777753272626,59.29,78436.56,0.0,0.99838,0.0,0.33973]
[1777753277661,59.29,78436.63,0.0,0.99838,0.0,0.33971]
[1777753284710,59.29,78436.26,0.0,0.99837,0.0,0.33981]
[1777753289745,59.29,78436.61,0.0,0.99838,0.0,0.33972]
[1777753294780,59.29,78435.06,0.0,0.99838,0.0,0.33966]
[1777753304850,59.29,78431.29,0.0,0.99837,0.0,0.34063]
[1777753316234,59.29,78424.76,0.0,0.99836,0.0,0.34231]
[1777753326304,59.29,78420.3,0.0,0.99835,0.0,0.34347]
[1777753332039,59.29,78417.54,0.0,0.99835,0.0,0.34418]
[1777753337074,59.29,78413.98,0.0,0.99835,0.0,0.3451]
[1777753346447,59.29,78413.83,0.0,0.99835,0.0,0.34514]
[1777753356516,59.29,78412.9,0.0,0.99835,0.0,0.34493]
[1777753365270,59.29,78412.23,0.0,0.99835,0.0,0.3451]
[1777753376657,59.29,78411.23,0.0,0.99834,0.0,0.34536]
[1777753383396,59.29,78411.23,0.0,0.99834,0.0,0.34536]
[1777753393466,59.29,78411.06,0.0,0.99834,0.0,0.34541]
[1777753402533,59.29,78410.97,0.0,0.99834,0.0,0.34543]
[1777753407564,59.29,78410.47,0.0,0.99834,0.0,0.34556]
[1777753413608,59.29,78410.69,0.0,0.99835,0.0,0.34504]
[1777753426697,59.29,78410.47,0.0,0.99835,0.0,0.3451]
[1777753433745,59.29,78409.93,0.0,0.99834,0.0,0.34524]
[1777753439789,59.29,78409.58,0.0,0.99834,0.0,0.34533]
[1777753447163,59.29,78409.86,0.0,0.99834,0.0,0.34526]
[1777753457233,59.29,78410.22,0.0,0.99835,0.0,0.34517]
[1777753462950,59.29,78410.32,0.0,0.99835,0.0,0.34514]
[1777753473020,59.29,78410.38,0.0,0.99835,0.0,0.34467]
[1777753481076,59.29,78410.67,0.0,0.99835,0.0,0.34459]
[1777753486110,59.29,78410.57,0.0,0.99835,0.0,0.34462]
[1777753497518,59.29,78410.62,0.0,0.99835,0.0,0.34461]
[1777753503232,59.29,78410.62,0.0,0.99835,0.0,0.34461]
[1777753508266,59.29,78407.58,0.0,0.99834,0.0,0.3454]
[1777753515315,59.29,78408.07,0.0,0.99834,0.0,0.34527]
[1777753520350,59.29,78408.44,0.0,0.99834,0.0,0.34517]
[1777753526392,59.29,78408.75,0.0,0.99835,0.0,0.34509]
[1777753532434,59.29,78408.56,0.0,0.99835,0.0,0.34468]
[1777753537800,59.29,78409.97,0.0,0.99835,0.0,0.34432]
[1777753543512,59.29,78414.07,0.0,0.99835,0.0,0.34325]
[1777753549554,59.29,78417.38,0.0,0.99836,0.0,0.3424]
[1777753554589,59.29,78419.16,0.0,0.99836,0.0,0.34194]
[1777753559625,59.29,78419.79,0.0,0.99836,0.0,0.34178]
[1777753564665,59.29,78421.76,0.0,0.99837,0.0,0.34127]
[1777753569693,59.29,78422.82,0.0,0.99837,0.0,0.341]
[1777753577749,59.29,78424.1,0.0,0.99837,0.0,0.34067]
[1777753584800,59.29,78425.81,0.0,0.99837,0.0,0.34023]
[1777753590842,59.29,78426.86,0.0,0.99837,0.0,0.33996]
[1777753595876,59.29,78427.3,0.0,0.99838,0.0,0.33939]
[1777753604939,59.29,78427.54,0.0,0.99838,0.0,0.33933]
[1777753609975,59.29,78428.28,0.0,0.99838,0.0,0.33914]
[1777753618360,59.29,78427.84,0.0,0.99838,0.0,0.33925]
[1777753624073,59.29,78428.0,0.0,0.99838,0.0,0.33921]
[1777753630114,59.29,78428.24,0.0,0.99838,0.0,0.33915]
[1777753638500,59.29,78428.55,0.0,0.99838,0.0,0.33907]
[1777753644212,59.29,78429.18,0.0,0.99838,0.0,0.33891]
[1777753652269,59.29,78429.28,0.0,0.99838,0.0,0.33843]
[1777753657304,59.29,78429.1,0.0,0.99838,0.0,0.33848]
[1777753662339,59.29,78429.4,0.0,0.99838,0.0,0.3384]
[1777753667374,59.29,78429.43,0.0,0.99838,0.0,0.3384]
[1777753673415,59.29,78429.68,0.0,0.99838,0.0,0.33833]
[1777753678781,59.29,78433.17,0.0,0.99839,0.0,0.33744]
[1777753684493,59.29,78434.75,0.0,0.99839,0.0,0.33704]
[1777753692549,59.29,78432.02,0.0,0.99838,0.0,0.33774]
[1777753696577,59.29,78426.5,0.0,0.99838,0.0,0.33915]
[1777753702619,59.29,78424.05,0.0,0.99837,0.0,0.33977]
[1777753708993,59.29,78420.58,0.0,0.99837,0.0,0.34067]
[1777753715710,59.29,78419.57,0.0,0.99837,0.0,0.34047]
[1777753720745,59.29,78417.79,0.0,0.99837,0.0,0.34093]
[1777753725780,59.29,78416.73,0.0,0.99836,0.0,0.3412]
[1777753730817,59.29,78415.82,0.0,0.99836,0.0,0.34144]
[1777753735850,59.29,78415.56,0.0,0.99836,0.0,0.3415]
[1777753744914,59.29,78414.36,0.0,0.99836,0.0,0.34181]
[1777753758005,59.29,78413.98,0.0,0.99836,0.0,0.34191]
[1777753765055,59.29,78412.86,0.0,0.99836,0.0,0.3422]
[1777753770088,59.29,78411.2,0.0,0.99836,0.0,0.34263]
[1777753778146,59.29,78411.07,0.0,0.99836,0.0,0.34221]
[1777753789574,59.29,78411.02,0.0,0.99836,0.0,0.34222]
[1777753795266,59.29,78411.66,0.0,0.99836,0.0,0.34205]
[1777753801308,59.29,78411.14,0.0,0.99836,0.0,0.34219]
[1777753806341,59.29,78410.46,0.0,0.99836,0.0,0.34236]
[1777753813391,59.29,78410.56,0.0,0.99836,0.0,0.34234]
[1777753818427,59.29,78410.63,0.0,0.99836,0.0,0.34232]
[1777753825475,59.29,78410.61,0.0,0.99836,0.0,0.34233]
[1777753833531,59.29,78410.6,0.0,0.99836,0.0,0.34187]
[1777753839924,59.29,78410.83,0.0,0.99836,0.0,0.34181]
[1777753847635,59.29,78410.83,0.0,0.99836,0.0,0.34181]
[1777753853678,59.29,78410.69,0.0,0.99836,0.0,0.34185]
[1777753858712,59.29,78410.69,0.0,0.99836,0.0,0.34185]
[1777753868783,59.29,78411.72,0.0,0.99836,0.0,0.34158]
[1777753875832,59.29,78410.96,0.0,0.99836,0.0,0.34178]
[1777753881873,59.29,78411.16,0.0,0.99836,0.0,0.34173]
[1777753887918,59.29,78413.62,0.0,0.99836,0.0,0.34109]
[1777753896981,59.29,78414.64,0.0,0.99837,0.0,0.34038]
[1777753900356,59.29,78420.11,0.0,0.99838,0.0,0.33897]
[1777753909064,59.29,78422.87,0.0,0.99838,0.0,0.33827]
[1777753913092,59.29,78428.05,0.0,0.99839,0.0,0.33695]
[1777753918127,59.29,78429.46,0.0,0.99839,0.0,0.33659]
[1777753923162,59.29,78430.84,0.0,0.99839,0.0,0.33624]
[1777753930211,59.29,78431.44,0.0,0.99839,0.0,0.33608]
[1777753936256,59.29,78431.97,0.0,0.99839,0.0,0.33595]
[1777753939274,59.29,78440.33,0.0,0.9984,0.0,0.33383]
[1777753945316,59.29,78441.01,0.0,0.9984,0.0,0.33366]
[1777753950706,59.29,78441.12,0.0,0.9984,0.0,0.33363]
[1777753956394,59.29,78441.12,0.0,0.99841,0.0,0.33319]
[1777753969485,59.29,78441.08,0.0,0.99841,0.0,0.3332]
[1777753980916,59.29,78437.02,0.0,0.9984,0.0,0.33422]
[1777753990987,59.29,78437.11,0.0,0.9984,0.0,0.3342]
[1777753996673,59.29,78437.15,0.0,0.9984,0.0,0.33419]
[1777754001708,59.29,78437.22,0.0,0.9984,0.0,0.33417]
[1777754011127,59.29,78437.26,0.0,0.9984,0.0,0.33371]
[1777754021197,59.29,78437.27,0.0,0.9984,0.0,0.33371]
[1777754031267,59.29,78437.22,0.0,0.9984,0.0,0.33372]
[1777754037960,59.29,78437.25,0.0,0.9984,0.0,0.33372]
[1777754044003,59.29,78438.16,0.0,0.9984,0.0,0.33349]
[1777754049037,59.29,78438.02,0.0,0.9984,0.0,0.33352]
[1777754054080,59.29,78437.86,0.0,0.9984,0.0,0.33356]
[1777754059115,59.29,78437.24,0.0,0.9984,0.0,0.33372]
[1777754065158,59.29,78437.21,0.0,0.9984,0.0,0.33373]
[1777754071549,59.29,78437.29,0.0,0.99841,0.0,0.33326]
[1777754077241,59.29,78437.29,0.0,0.99841,0.0,0.33326]
[1777754082275,59.29,78437.34,0.0,0.99841,0.0,0.33325]
[1777754092347,59.29,78437.82,0.0,0.99841,0.0,0.33313]
[1777754097382,59.29,78437.66,0.0,0.99841,0.0,0.33317]
[1777754102418,59.29,78437.44,0.0,0.99841,0.0,0.33322]
[1777754107454,59.29,78437.18,0.0,0.99841,0.0,0.33329]
[1777754116515,59.29,78437.32,0.0,0.99841,0.0,0.33325]
[1777754121902,59.29,78437.27,0.0,0.99841,0.0,0.33326]
[1777754127592,59.29,78437.28,0.0,0.99841,0.0,0.33326]
[1777754138669,59.29,78437.47,0.0,0.99841,0.0,0.33277]
[1777754143704,59.29,78436.64,0.0,0.99841,0.0,0.33298]
[1777754152115,59.29,78436.9,0.0,0.99841,0.0,0.33291]
[1777754157803,59.29,78440.76,0.0,0.99841,0.0,0.33194]
[1777754162838,59.29,78442.47,0.0,0.99841,0.0,0.33151]
[1777754164853,59.29,78446.41,0.0,0.99842,0.0,0.33052]
[1777754169888,59.29,78447.79,0.0,0.99842,0.0,0.33017]
[1777754176937,59.29,78451.27,0.0,0.99843,0.0,0.3293]
[1777754182330,59.29,78452.52,0.0,0.99843,0.0,0.32899]
[1777754191035,59.29,78453.48,0.0,0.99843,0.0,0.32831]
[1777754196072,59.29,78458.23,0.0,0.99844,0.0,0.32713]
[1777754201105,59.29,78457.8,0.0,0.99844,0.0,0.32724]
[1777754206140,59.29,78458.37,0.0,0.99844,0.0,0.3271]
[1777754212535,59.29,78459.51,0.0,0.99844,0.0,0.32681]
[1777754220242,59.29,78459.51,0.0,0.99844,0.0,0.32681]
[1777754225277,59.29,78459.74,0.0,0.99844,0.0,0.32676]
[1777754231318,59.29,78459.79,0.0,0.99844,0.0,0.32674]
[1777754237361,59.29,78459.6,0.0,0.99844,0.0,0.32679]
[1777754243403,59.29,78460.15,0.0,0.99844,0.0,0.32665]
[1777754248438,59.29,78461.79,0.0,0.99844,0.0,0.32625]
[1777754254480,59.29,78461.48,0.0,0.99844,0.0,0.32589]
[1777754259516,59.29,78461.58,0.0,0.99844,0.0,0.32586]
[1777754266564,59.29,78461.38,0.0,0.99844,0.0,0.32591]
[1777754272956,59.29,78460.95,0.0,0.99844,0.0,0.32602]
[1777754278648,59.29,78459.63,0.0,0.99844,0.0,0.32634]
[1777754283684,59.29,78459.7,0.0,0.99844,0.0,0.32633]
[1777754289726,59.29,78458.11,0.0,0.99844,0.0,0.32672]
[1777754294761,59.29,78458.49,0.0,0.99844,0.0,0.32663]
[1777754301810,59.29,78458.64,0.0,0.99844,0.0,0.32659]
[1777754306846,59.29,78459.19,0.0,0.99844,0.0,0.32645]
[1777754313243,59.29,78459.94,0.0,0.99844,0.0,0.32583]
[1777754318930,59.29,78459.64,0.0,0.99844,0.0,0.3259]
[1777754329000,59.29,78459.66,0.0,0.99844,0.0,0.3259]
[1777754337056,59.29,78460.01,0.0,0.99844,0.0,0.32581]
[1777754343453,59.29,78460.02,0.0,0.99844,0.0,0.32581]
[1777754350147,59.29,78459.97,0.0,0.99844,0.0,0.32582]
[1777754357196,59.29,78460.27,0.0,0.99844,0.0,0.32575]
[1777754363596,59.29,78460.17,0.0,0.99844,0.0,0.32577]
[1777754373666,59.29,78460.08,0.0,0.99845,0.0,0.32535]
[1777754378342,59.29,78465.77,0.0,0.99845,0.0,0.32395]
[1777754383378,59.29,78466.25,0.0,0.99845,0.0,0.32383]
[1777754389423,59.29,78468.76,0.0,0.99846,0.0,0.32322]
[1777754392444,59.29,78470.59,0.0,0.99846,0.0,0.32277]
[1777754397480,59.29,78468.85,0.0,0.99846,0.0,0.32319]
[1777754402524,59.29,78462.83,0.0,0.99845,0.0,0.32468]
[1777754407554,59.29,78461.94,0.0,0.99845,0.0,0.32489]
[1777754413946,59.29,78461.68,0.0,0.99845,0.0,0.32496]
[1777754419636,59.29,78461.18,0.0,0.99845,0.0,0.32508]
[1777754426685,59.29,78460.49,0.0,0.99845,0.0,0.32525]
[1777754431720,59.29,78460.41,0.0,0.99845,0.0,0.32483]
[1777754436755,59.29,78460.09,0.0,0.99845,0.0,0.32491]
[1777754441789,59.29,78460.09,0.0,0.99845,0.0,0.32491]
[1777754449854,59.29,78460.9,0.0,0.99845,0.0,0.32471]
[1777754454888,59.29,78460.9,0.0,0.99845,0.0,0.32471]
[1777754460930,59.29,78460.85,0.0,0.99845,0.0,0.32473]
[1777754467984,59.29,78461.41,0.0,0.99845,0.0,0.32459]
[1777754474367,59.29,78460.82,0.0,0.99845,0.0,0.32473]
[1777754480070,59.29,78462.22,0.0,0.99845,0.0,0.32439]
[1777754487118,59.29,78462.08,0.0,0.99845,0.0,0.32442]
[1777754493161,59.29,78461.86,0.0,0.99845,0.0,0.32404]
[1777754499202,59.29,78461.52,0.0,0.99845,0.0,0.32412]
[1777754504578,59.29,78461.24,0.0,0.99845,0.0,0.32419]
[1777754513300,59.29,78461.02,0.0,0.99845,0.0,0.32425]
[1777754518335,59.29,78460.78,0.0,0.99845,0.0,0.32431]
[1777754524718,59.29,78458.88,0.0,0.99845,0.0,0.32477]
[1777754533440,59.29,78459.21,0.0,0.99845,0.0,0.32469]
[1777754538475,59.29,78459.28,0.0,0.99845,0.0,0.32468]
[1777754544859,59.29,78459.3,0.0,0.99845,0.0,0.32467]
[1777754554587,59.29,78459.52,0.0,0.99845,0.0,0.32418]
[1777754565672,59.29,78459.82,0.0,0.99845,0.0,0.3241]
[1777754570700,59.29,78460.41,0.0,0.99845,0.0,0.32396]
[1777754576743,59.29,78460.35,0.0,0.99845,0.0,0.32397]
[1777754583792,59.29,78460.41,0.0,0.99845,0.0,0.32396]
[1777754590841,59.29,78460.41,0.0,0.99845,0.0,0.32396]
[1777754593862,59.29,78455.37,0.0,0.99845,0.0,0.3252]
[1777754594869,59.29,78440.35,0.0,0.99843,0.0,0.32893]
[1777754595876,59.29,78434.03,0.0,0.99842,0.0,0.33052]
[1777754599903,59.29,78430.12,0.0,0.99841,0.0,0.3315]
[1777754605281,59.29,78431.73,0.0,0.99841,0.0,0.33109]
[1777754615351,59.29,78432.83,0.0,0.99842,0.0,0.33037]
[1777754621053,59.29,78433.81,0.0,0.99842,0.0,0.33013]
[1777754626088,59.29,78433.63,0.0,0.99842,0.0,0.33017]
[1777754635498,59.29,78434.23,0.0,0.99842,0.0,0.33002]
[1777754641193,59.29,78434.61,0.0,0.99842,0.0,0.32993]
[1777754648242,59.29,78434.5,0.0,0.99842,0.0,0.32995]
[1777754653278,59.29,78433.87,0.0,0.99842,0.0,0.33011]
[1777754658312,59.29,78430.65,0.0,0.99842,0.0,0.33092]
[1777754663348,59.29,78429.82,0.0,0.99841,0.0,0.33113]
[1777754669388,59.29,78428.07,0.0,0.99841,0.0,0.33157]
[1777754674424,59.29,78428.46,0.0,0.99841,0.0,0.33102]
[1777754680467,59.29,78427.58,0.0,0.99841,0.0,0.33124]
[1777754685851,59.29,78427.07,0.0,0.99841,0.0,0.33137]
[1777754692551,59.29,78426.82,0.0,0.99841,0.0,0.33144]
[1777754697586,59.29,78426.6,0.0,0.99841,0.0,0.33149]
[1777754702621,59.29,78425.37,0.0,0.99841,0.0,0.3318]
[1777754706009,59.29,78430.67,0.0,0.99842,0.0,0.33047]
[1777754707656,59.29,78432.41,0.0,0.99842,0.0,0.33003]
[1777754712693,59.29,78431.51,0.0,0.99842,0.0,0.33026]
[1777754718734,59.29,78430.86,0.0,0.99842,0.0,0.33042]
[1777754722761,59.29,78424.46,0.0,0.99841,0.0,0.33203]
[1777754724774,59.29,78421.92,0.0,0.99841,0.0,0.33267]
[1777754729809,59.29,78421.87,0.0,0.99841,0.0,0.33268]
[1777754736859,59.29,78419.83,0.0,0.99841,0.0,0.33275]
[1777754743909,59.29,78420.91,0.0,0.99841,0.0,0.33248]
[1777754748942,59.29,78420.97,0.0,0.99841,0.0,0.33246]
[1777754753978,59.29,78420.89,0.0,0.99841,0.0,0.33248]
[1777754759013,59.29,78420.79,0.0,0.99841,0.0,0.33251]
[1777754766429,59.29,78421.1,0.0,0.99841,0.0,0.33243]
[1777754773113,59.29,78421.11,0.0,0.99841,0.0,0.33243]
[1777754785197,59.29,78421.93,0.0,0.99841,0.0,0.33222]
[1777754792246,59.29,78422.63,0.0,0.99841,0.0,0.3316]
[1777754797281,59.29,78422.27,0.0,0.99841,0.0,0.33169]
[1777754802316,59.29,78421.91,0.0,0.99841,0.0,0.33178]
[1777754813393,59.29,78422.14,0.0,0.99841,0.0,0.33172]
[1777754818430,59.29,78421.24,0.0,0.99841,0.0,0.33195]
[1777754823464,59.29,78420.99,0.0,0.99841,0.0,0.33201]
[1777754828499,59.29,78421.02,0.0,0.99841,0.0,0.332]
[1777754836937,59.29,78421.39,0.0,0.99841,0.0,0.33191]
[1777754845618,59.29,78417.25,0.0,0.9984,0.0,0.33295]
[1777754854681,59.29,78417.25,0.0,0.99841,0.0,0.33251]
[1777754859716,59.29,78415.81,0.0,0.9984,0.0,0.33287]
[1777754867147,59.29,78415.05,0.0,0.9984,0.0,0.33306]
[1777754872807,59.29,78413.96,0.0,0.9984,0.0,0.33334]
[1777754879856,59.29,78413.55,0.0,0.9984,0.0,0.33344]
[1777754887287,59.29,78413.07,0.0,0.9984,0.0,0.33356]
[1777754892949,59.29,78412.64,0.0,0.9984,0.0,0.33367]
[1777754899995,59.29,78412.5,0.0,0.9984,0.0,0.33371]
[1777754907045,59.29,78412.3,0.0,0.9984,0.0,0.33376]
[1777754916108,59.29,78412.2,0.0,0.9984,0.0,0.33334]
[1777754920136,59.29,78405.95,0.0,0.99839,0.0,0.33492]
[1777754926178,59.29,78406.21,0.0,0.99839,0.0,0.33485]
[1777754931214,59.29,78408.75,0.0,0.9984,0.0,0.33421]
[1777754936247,59.29,78410.51,0.0,0.9984,0.0,0.33376]
[1777754943296,59.29,78409.89,0.0,0.9984,0.0,0.33392]
[1777754948332,59.29,78410.14,0.0,0.9984,0.0,0.33386]
[1777754953367,59.29,78410.28,0.0,0.9984,0.0,0.33382]
[1777754963437,59.29,78410.41,0.0,0.9984,0.0,0.33379]
[1777754969480,59.29,78409.05,0.0,0.9984,0.0,0.33413]
[1777754975522,59.29,78409.5,0.0,0.9984,0.0,0.33357]
[1777754980557,59.29,78409.11,0.0,0.9984,0.0,0.33367]
[1777754986600,59.29,78410.48,0.0,0.9984,0.0,0.33332]
[1777754993653,59.29,78412.53,0.0,0.9984,0.0,0.3328]
[1777754998684,59.29,78413.32,0.0,0.9984,0.0,0.3326]
[1777755003720,59.29,78413.73,0.0,0.99841,0.0,0.3325]
[1777755008754,59.29,78416.79,0.0,0.99841,0.0,0.33173]
[1777755016810,59.29,78417.35,0.0,0.99841,0.0,0.33159]
[1777755021845,59.29,78419.37,0.0,0.99841,0.0,0.33108]
[1777755028269,59.29,78419.45,0.0,0.99841,0.0,0.33106]
[1777755033929,59.29,78422.56,0.0,0.99842,0.0,0.32983]
[1777755038964,59.29,78421.17,0.0,0.99842,0.0,0.33018]
[1777755045011,59.29,78420.72,0.0,0.99842,0.0,0.3303]
[1777755048409,59.29,78427.99,0.0,0.99843,0.0,0.32848]
[1777755054069,59.29,78428.19,0.0,0.99843,0.0,0.32843]
[1777755059104,59.29,78428.7,0.0,0.99843,0.0,0.3283]
[1777755064139,59.29,78428.21,0.0,0.99843,0.0,0.32842]
[1777755069178,59.29,78428.22,0.0,0.99843,0.0,0.32842]
[1777755075223,59.29,78427.5,0.0,0.99843,0.0,0.3286]
[1777755080259,59.29,78425.18,0.0,0.99842,0.0,0.32918]
[1777755089326,59.29,78424.75,0.0,0.99842,0.0,0.32929]
[1777755094357,59.29,78423.57,0.0,0.99842,0.0,0.32914]
[1777755099392,59.29,78423.41,0.0,0.99842,0.0,0.32918]
[1777755104427,59.29,78421.75,0.0,0.99842,0.0,0.32959]
[1777755109461,59.29,78421.97,0.0,0.99842,0.0,0.32954]
[1777755114496,59.29,78421.93,0.0,0.99842,0.0,0.32955]
[1777755119532,59.29,78421.56,0.0,0.99842,0.0,0.32964]
[1777755124567,59.29,78421.46,0.0,0.99842,0.0,0.32967]
[1777755129602,59.29,78421.1,0.0,0.99842,0.0,0.32976]
[1777755134637,59.29,78420.88,0.0,0.99842,0.0,0.32981]
[1777755137662,59.29,78426.78,0.0,0.99843,0.0,0.32834]
[1777755144709,59.29,78427.94,0.0,0.99843,0.0,0.32805]
[1777755147728,59.29,78437.74,0.0,0.99844,0.0,0.32561]
[1777755148746,59.29,78437.15,0.0,0.99844,0.0,0.32576]
[1777755153770,59.29,78436.38,0.0,0.99844,0.0,0.32551]
[1777755160820,59.29,78436.4,0.0,0.99844,0.0,0.3255]
[1777755165855,59.29,78435.69,0.0,0.99844,0.0,0.32568]
[1777755172273,59.29,78436.85,0.0,0.99844,0.0,0.32539]
[1777755178946,59.29,78437.01,0.0,0.99844,0.0,0.32535]
[1777755187002,59.29,78436.81,0.0,0.99844,0.0,0.3254]
[1777755192416,59.29,78436.75,0.0,0.99844,0.0,0.32541]
[1777755198079,59.29,78436.39,0.0,0.99844,0.0,0.3255]
[1777755204120,59.29,78435.64,0.0,0.99844,0.0,0.32569]
[1777755212557,59.29,78435.51,0.0,0.99844,0.0,0.32528]
[1777755218218,59.29,78435.2,0.0,0.99844,0.0,0.32536]
[1777755223254,59.29,78434.03,0.0,0.99844,0.0,0.32565]
[1777755228289,59.29,78433.96,0.0,0.99844,0.0,0.32567]
[1777755237351,59.29,78433.64,0.0,0.99844,0.0,0.32574]
[1777755242386,59.29,78433.7,0.0,0.99844,0.0,0.32573]
[1777755248429,59.29,78433.67,0.0,0.99844,0.0,0.32574]
[1777755256486,59.29,78434.57,0.0,0.99844,0.0,0.32551]
[1777755261519,59.29,78433.53,0.0,0.99844,0.0,0.32577]
[1777755267562,59.29,78433.57,0.0,0.99844,0.0,0.32576]
[1777755272596,59.29,78434.31,0.0,0.99844,0.0,0.32514]
[1777755281660,59.29,78434.76,0.0,0.99844,0.0,0.32503]
[1777755286695,59.29,78432.45,0.0,0.99844,0.0,0.3256]
[1777755291732,59.29,78432.44,0.0,0.99844,0.0,0.3256]
[1777755296767,59.29,78432.71,0.0,0.99844,0.0,0.32553]
[1777755301801,59.29,78433.16,0.0,0.99844,0.0,0.32542]
[1777755307844,59.29,78433.49,0.0,0.99844,0.0,0.32534]
[1777755313257,59.29,78433.38,0.0,0.99844,0.0,0.32537]
[1777755318921,59.29,78433.43,0.0,0.99844,0.0,0.32536]
[1777755323956,59.29,78433.32,0.0,0.99844,0.0,0.32538]
[1777755332012,59.29,78433.46,0.0,0.99844,0.0,0.32491]
[1777755342079,59.29,78433.49,0.0,0.99844,0.0,0.3249]
[1777755348124,59.29,78433.62,0.0,0.99844,0.0,0.32487]
[1777755353544,59.29,78434.56,0.0,0.99845,0.0,0.32464]
[1777755359201,59.29,78433.85,0.0,0.99844,0.0,0.32481]
[1777755366251,59.29,78433.9,0.0,0.99844,0.0,0.3248]
[1777755373683,59.29,78434.06,0.0,0.99845,0.0,0.32476]
[1777755379342,59.29,78433.65,0.0,0.99844,0.0,0.32486]
[1777755384378,59.29,78430.08,0.0,0.99844,0.0,0.32575]
[1777755389412,59.29,78429.12,0.0,0.99844,0.0,0.32598]
[1777755394448,59.29,78429.49,0.0,0.99844,0.0,0.32545]
[1777755399483,59.29,78429.85,0.0,0.99844,0.0,0.32536]
[1777755404518,59.29,78430.17,0.0,0.99844,0.0,0.32528]
[1777755409553,59.29,78430.54,0.0,0.99844,0.0,0.32519]
[1777755414594,59.29,78430.63,0.0,0.99844,0.0,0.32517]
[1777755419625,59.29,78430.62,0.0,0.99844,0.0,0.32517]
[1777755424662,59.29,78431.02,0.0,0.99844,0.0,0.32507]
[1777755429695,59.29,78431.12,0.0,0.99844,0.0,0.32505]
[1777755436745,59.29,78431.21,0.0,0.99844,0.0,0.32503]
[1777755441780,59.29,78431.94,0.0,0.99844,0.0,0.32484]
[1777755444802,59.29,78437.2,0.0,0.99845,0.0,0.32355]
[1777755450843,59.29,78437.99,0.0,0.99845,0.0,0.32335]
[1777755455878,59.29,78437.48,0.0,0.99845,0.0,0.32304]
[1777755462927,59.29,78438.17,0.0,0.99845,0.0,0.32287]
[1777755467962,59.29,78436.52,0.0,0.99845,0.0,0.32327]
[1777755474388,59.29,78436.04,0.0,0.99845,0.0,0.32339]
[1777755483067,59.29,78435.63,0.0,0.99845,0.0,0.32349]
[1777755492131,59.29,78433.79,0.0,0.99845,0.0,0.32395]
[1777755497169,59.29,78431.6,0.0,0.99845,0.0,0.32449]
[1777755504598,59.29,78430.24,0.0,0.99844,0.0,0.32483]
[1777755511267,59.29,78429.54,0.0,0.99845,0.0,0.32456]
[1777755518316,59.29,78429.22,0.0,0.99844,0.0,0.32464]
[1777755524738,59.29,78428.03,0.0,0.99844,0.0,0.32493]
[1777755531407,59.29,78427.59,0.0,0.99844,0.0,0.32504]
[1777755537449,59.29,78427.34,0.0,0.99844,0.0,0.3251]
[1777755543491,59.29,78427.19,0.0,0.99844,0.0,0.32514]
[1777755548526,59.29,78427.47,0.0,0.99844,0.0,0.32507]
[1777755553561,59.29,78428.48,0.0,0.99844,0.0,0.32482]
[1777755558596,59.29,78428.32,0.0,0.99844,0.0,0.32486]
[1777755564638,59.29,78426.71,0.0,0.99844,0.0,0.32526]
[1777755575717,59.29,78427.21,0.0,0.99844,0.0,0.3247]
[1777755580751,59.29,78426.21,0.0,0.99844,0.0,0.32494]
[1777755585786,59.29,78426.29,0.0,0.99844,0.0,0.32492]
[1777755590823,59.29,78426.85,0.0,0.99844,0.0,0.32478]
[1777755595856,59.29,78426.76,0.0,0.99844,0.0,0.32481]
[1777755600891,59.29,78425.88,0.0,0.99844,0.0,0.32502]
[1777755602905,59.29,78439.68,0.0,0.99846,0.0,0.32162]
[1777755607939,59.29,78442.95,0.0,0.99846,0.0,0.32082]
[1777755613985,59.29,78446.11,0.0,0.99847,0.0,0.32005]
[1777755614989,59.29,78454.16,0.0,0.99848,0.0,0.31809]
[1777755620026,59.29,78457.21,0.0,0.99848,0.0,0.31735]
[1777755625439,59.29,78457.88,0.0,0.99848,0.0,0.31719]
[1777755631105,59.29,78458.53,0.0,0.99849,0.0,0.3166]
[1777755636138,59.29,78461.84,0.0,0.99849,0.0,0.3158]
[1777755641173,59.29,78463.56,0.0,0.99849,0.0,0.31538]
[1777755646210,59.29,78463.75,0.0,0.99849,0.0,0.31534]
[1777755651243,59.29,78463.47,0.0,0.99849,0.0,0.3154]
[1777755657285,59.29,78462.43,0.0,0.99849,0.0,0.31565]
[1777755663328,59.29,78463.39,0.0,0.99849,0.0,0.31542]
[1777755675788,59.29,78463.85,0.0,0.99849,0.0,0.31531]
[1777755682462,59.29,78463.81,0.0,0.99849,0.0,0.31532]
[1777755691524,59.29,78463.86,0.0,0.9985,0.0,0.31488]
[1777755699580,59.29,78463.98,0.0,0.9985,0.0,0.31485]
[1777755706001,59.29,78465.19,0.0,0.9985,0.0,0.31456]
[1777755712671,59.29,78465.33,0.0,0.9985,0.0,0.31453]
[1777755718713,59.29,78465.8,0.0,0.9985,0.0,0.31441]
[1777755725762,59.29,78465.63,0.0,0.9985,0.0,0.31445]
[1777755730798,59.29,78465.0,0.0,0.9985,0.0,0.3146]
[1777755735832,59.29,78463.39,0.0,0.9985,0.0,0.31499]
[1777755745898,59.29,78463.0,0.0,0.99849,0.0,0.31509]
[1777755756352,59.29,78463.34,0.0,0.9985,0.0,0.31457]
[1777755762034,59.29,78463.73,0.0,0.9985,0.0,0.31448]
[1777755769083,59.29,78463.78,0.0,0.9985,0.0,0.31447]
[1777755776492,59.29,78464.31,0.0,0.9985,0.0,0.31434]
[1777755785195,59.29,78464.65,0.0,0.9985,0.0,0.31426]
[1777755792244,59.29,78464.41,0.0,0.9985,0.0,0.31432]
[1777755799293,59.29,78465.15,0.0,0.9985,0.0,0.31414]
[1777755805335,59.29,78465.64,0.0,0.9985,0.0,0.31402]
[1777755810370,59.29,78465.4,0.0,0.9985,0.0,0.31408]
[1777755816773,59.29,78465.03,0.0,0.9985,0.0,0.31374]
[1777755822458,59.29,78464.82,0.0,0.9985,0.0,0.31379]
[1777755828500,59.29,78464.49,0.0,0.9985,0.0,0.31387]
[1777755836913,59.29,78464.55,0.0,0.9985,0.0,0.31385]
[1777755842597,59.29,78464.59,0.0,0.9985,0.0,0.31385]
[1777755847632,59.29,78464.67,0.0,0.9985,0.0,0.31383]
[1777755852666,59.29,78464.51,0.0,0.9985,0.0,0.31386]
[1777755858708,59.29,78464.52,0.0,0.9985,0.0,0.31386]
[1777755864751,59.29,78464.41,0.0,0.9985,0.0,0.31389]
[1777755871800,59.29,78464.63,0.0,0.9985,0.0,0.31341]
[1777755877194,59.29,78464.85,0.0,0.9985,0.0,0.31335]
[1777755887264,59.29,78465.94,0.0,0.9985,0.0,0.31309]
[1777755893955,59.29,78468.1,0.0,0.99851,0.0,0.31258]
[1777755898997,59.29,78467.66,0.0,0.99851,0.0,0.31268]
[1777755903025,59.29,78523.04,0.0,0.99858,0.0,0.29967]
[1777755904032,59.29,78463.89,0.0,0.9985,0.0,0.31358]
[1777755908063,59.29,78462.97,0.0,0.9985,0.0,0.31381]
[1777755913102,59.29,78463.34,0.0,0.9985,0.0,0.31372]
[1777755918133,59.29,78463.48,0.0,0.9985,0.0,0.31368]
[1777755923171,59.29,78463.52,0.0,0.9985,0.0,0.31367]
[1777755925184,59.29,78471.0,0.0,0.99851,0.0,0.31188]
[1777755926189,59.29,78472.09,0.0,0.99851,0.0,0.31162]
[1777755931226,59.29,78474.55,0.0,0.99852,0.0,0.31061]
[1777755934247,59.29,78481.09,0.0,0.99853,0.0,0.30906]
[1777755940295,59.29,78483.75,0.0,0.99853,0.0,0.30843]
[1777755945330,59.29,78489.61,0.0,0.99854,0.0,0.30704]
[1777755951712,59.29,78489.36,0.0,0.99854,0.0,0.3071]
[1777755960436,59.29,78490.22,0.0,0.99854,0.0,0.3069]
[1777755963455,59.29,78498.01,0.0,0.99855,0.0,0.30507]
[1777755964461,59.29,78498.01,0.0,0.99855,0.0,0.30507]
[1777755969499,59.29,78501.05,0.0,0.99855,0.0,0.30436]
[1777755974534,59.29,78498.2,0.0,0.99855,0.0,0.30503]
[1777755979569,59.29,78495.75,0.0,0.99854,0.0,0.3056]
[1777755984603,59.29,78496.36,0.0,0.99855,0.0,0.30546]
[1777755989640,59.29,78498.55,0.0,0.99855,0.0,0.30495]
[1777755994675,59.29,78498.89,0.0,0.99855,0.0,0.30445]
[1777756000717,59.29,78498.94,0.0,0.99855,0.0,0.30443]
[1777756005752,59.29,78500.15,0.0,0.99855,0.0,0.30415]
[1777756012134,59.29,78499.74,0.0,0.99855,0.0,0.30425]
[1777756017836,59.29,78496.87,0.0,0.99855,0.0,0.30492]
[1777756022871,59.29,78496.74,0.0,0.99855,0.0,0.30495]
[1777756026898,59.29,78492.0,0.0,0.99854,0.0,0.30606]
[1777756032274,59.29,78493.54,0.0,0.99854,0.0,0.3057]
[1777756037975,59.29,78493.74,0.0,0.99854,0.0,0.30565]
[1777756043010,59.29,78490.62,0.0,0.99854,0.0,0.30639]
[1777756052414,59.29,78492.56,0.0,0.99854,0.0,0.30551]
[1777756058115,59.29,78492.35,0.0,0.99854,0.0,0.30556]
[1777756065165,59.29,78493.36,0.0,0.99855,0.0,0.30532]
[1777756072554,59.29,78494.32,0.0,0.99855,0.0,0.3051]
[1777756079260,59.29,78494.32,0.0,0.99855,0.0,0.3051]
[1777756084298,59.29,78495.13,0.0,0.99855,0.0,0.30491]
[1777756092695,59.29,78495.24,0.0,0.99855,0.0,0.30488]
[1777756098395,59.29,78495.29,0.0,0.99855,0.0,0.30487]
[1777756108466,59.29,78495.34,0.0,0.99855,0.0,0.30486]
[1777756113500,59.29,78494.71,0.0,0.99855,0.0,0.30459]
[1777756119544,59.29,78494.81,0.0,0.99855,0.0,0.30456]
[1777756129615,59.29,78494.85,0.0,0.99855,0.0,0.30455]
[1777756135657,59.29,78495.07,0.0,0.99855,0.0,0.3045]
[1777756143046,59.29,78495.94,0.0,0.99855,0.0,0.3043]
[1777756145727,59.29,78500.43,0.0,0.99856,0.0,0.30325]
[1777756150765,59.29,78500.59,0.0,0.99856,0.0,0.30321]
[1777756155798,59.29,78500.24,0.0,0.99856,0.0,0.30329]
[1777756163190,59.29,78500.62,0.0,0.99856,0.0,0.30321]
[1777756173263,59.29,78498.72,0.0,0.99856,0.0,0.30323]
[1777756180974,59.29,78497.38,0.0,0.99855,0.0,0.30354]
[1777756186008,59.29,78495.8,0.0,0.99855,0.0,0.30391]
[1777756192050,59.29,78494.92,0.0,0.99855,0.0,0.30412]
[1777756201113,59.29,78492.27,0.0,0.99855,0.0,0.30474]
[1777756209171,59.29,78494.08,0.0,0.99855,0.0,0.30431]
[1777756214207,59.29,78492.35,0.0,0.99855,0.0,0.30472]
[1777756215213,59.29,78485.19,0.0,0.99854,0.0,0.3064]
[1777756216220,59.29,78483.35,0.0,0.99854,0.0,0.30683]
[1777756221255,59.29,78483.29,0.0,0.99854,0.0,0.30685]
[1777756226289,59.29,78480.71,0.0,0.99853,0.0,0.30745]
[1777756231324,59.29,78480.88,0.0,0.99854,0.0,0.30699]
[1777756236360,59.29,78480.01,0.0,0.99853,0.0,0.3072]
[1777756242404,59.29,78480.14,0.0,0.99853,0.0,0.30717]
[1777756249456,59.29,78480.05,0.0,0.99853,0.0,0.30719]
[1777756254490,59.29,78478.9,0.0,0.99853,0.0,0.30746]
[1777756260528,59.29,78478.3,0.0,0.99853,0.0,0.3076]
[1777756267579,59.29,78477.54,0.0,0.99853,0.0,0.30778]
[1777756273966,59.29,78476.13,0.0,0.99853,0.0,0.30811]
[1777756282682,59.29,78474.86,0.0,0.99853,0.0,0.30841]
[1777756294105,59.29,78474.07,0.0,0.99853,0.0,0.30818]
[1777756299803,59.29,78472.96,0.0,0.99853,0.0,0.30844]
[1777756305845,59.29,78472.98,0.0,0.99853,0.0,0.30843]
[1777756311887,59.29,78472.7,0.0,0.99853,0.0,0.3085]
[1777756316922,59.29,78472.49,0.0,0.99853,0.0,0.30855]
[1777756321965,59.29,78471.93,0.0,0.99853,0.0,0.30868]
[1777756327001,59.29,78472.07,0.0,0.99853,0.0,0.30865]
[1777756334385,59.29,78471.97,0.0,0.99853,0.0,0.30867]
[1777756341097,59.29,78471.88,0.0,0.99853,0.0,0.30869]
[1777756348146,59.29,78472.34,0.0,0.99853,0.0,0.30859]
[1777756354526,59.29,78472.1,0.0,0.99853,0.0,0.30822]
[1777756360232,59.29,78472.03,0.0,0.99853,0.0,0.30823]
[1777756366275,59.29,78471.98,0.0,0.99853,0.0,0.30825]
[1777756372316,59.29,78471.95,0.0,0.99853,0.0,0.30825]
[1777756380371,59.29,78471.93,0.0,0.99853,0.0,0.30826]
[1777756382385,59.29,78459.51,0.0,0.99851,0.0,0.31121]
[1777756383394,59.29,78457.37,0.0,0.99851,0.0,0.31172]
[1777756384739,59.29,78463.12,0.0,0.99852,0.0,0.31035]
[1777756390443,59.29,78464.33,0.0,0.99852,0.0,0.31006]
[1777756396484,59.29,78465.2,0.0,0.99852,0.0,0.30985]
[1777756401528,59.29,78462.01,0.0,0.99852,0.0,0.31061]
[1777756402527,59.29,78457.01,0.0,0.99851,0.0,0.31181]
[1777756403533,59.29,78454.91,0.0,0.99851,0.0,0.31231]
[1777756408569,59.29,78448.92,0.0,0.9985,0.0,0.31375]
[1777756413603,59.29,78451.62,0.0,0.9985,0.0,0.31267]
[1777756418639,59.29,78453.28,0.0,0.99851,0.0,0.31227]
[1777756423674,59.29,78455.97,0.0,0.99851,0.0,0.31163]
[1777756427707,59.29,78450.0,0.0,0.9985,0.0,0.31306]
[1777756432742,59.29,78451.57,0.0,0.9985,0.0,0.31268]
[1777756437775,59.29,78449.95,0.0,0.9985,0.0,0.31307]
[1777756444826,59.29,78451.3,0.0,0.9985,0.0,0.31275]
[1777756450867,59.29,78453.6,0.0,0.99851,0.0,0.31219]
[1777756455902,59.29,78455.0,0.0,0.99851,0.0,0.31186]
[1777756460937,59.29,78455.7,0.0,0.99851,0.0,0.31169]
[1777756465971,59.29,78455.69,0.0,0.99851,0.0,0.31169]
[1777756471006,59.29,78457.86,0.0,0.99851,0.0,0.31075]
[1777756476043,59.29,78455.88,0.0,0.99851,0.0,0.31122]
[1777756485441,59.29,78457.02,0.0,0.99851,0.0,0.31095]
[1777756491148,59.29,78457.9,0.0,0.99851,0.0,0.31074]
[1777756497193,59.29,78458.32,0.0,0.99852,0.0,0.31064]
[1777756505581,59.29,78459.85,0.0,0.99852,0.0,0.31028]
[1777756511313,59.29,78457.81,0.0,0.99851,0.0,0.31076]
[1777756517356,59.29,78457.18,0.0,0.99851,0.0,0.31091]
[1777756522392,59.29,78456.49,0.0,0.99851,0.0,0.31108]
[1777756528433,59.29,78456.17,0.0,0.99851,0.0,0.31115]
[1777756532461,59.29,78470.87,0.0,0.99853,0.0,0.30724]
[1777756533468,59.29,78470.99,0.0,0.99853,0.0,0.30721]
[1777756539513,59.29,78471.12,0.0,0.99853,0.0,0.30718]
[1777756544548,59.29,78468.57,0.0,0.99853,0.0,0.30778]
[1777756549583,59.29,78467.41,0.0,0.99853,0.0,0.30806]
[1777756555931,59.29,78466.12,0.0,0.99853,0.0,0.30836]
[1777756561667,59.29,78464.21,0.0,0.99852,0.0,0.30881]
[1777756568716,59.29,78463.52,0.0,0.99852,0.0,0.30898]
[1777756576773,59.29,78462.32,0.0,0.99852,0.0,0.30926]
[1777756582814,59.29,78461.13,0.0,0.99852,0.0,0.30955]
[1777756587848,59.29,78459.92,0.0,0.99852,0.0,0.30983]
[1777756592883,59.29,78459.87,0.0,0.99852,0.0,0.30942]
[1777756597918,59.29,78459.3,0.0,0.99852,0.0,0.30955]
[1777756604968,59.29,78458.72,0.0,0.99852,0.0,0.30969]
[1777756615035,59.29,78457.72,0.0,0.99852,0.0,0.30993]
[1777756621080,59.29,78455.8,0.0,0.99852,0.0,0.31039]
[1777756626426,59.29,78455.36,0.0,0.99852,0.0,0.31049]
[1777756636497,59.29,78455.58,0.0,0.99852,0.0,0.31044]
[1777756642227,59.29,78457.38,0.0,0.99852,0.0,0.31001]
[1777756649276,59.29,78457.9,0.0,0.99852,0.0,0.30989]
[1777756654311,59.29,78460.5,0.0,0.99852,0.0,0.30884]
[1777756659346,59.29,78460.62,0.0,0.99852,0.0,0.30882]
[1777756665388,59.29,78461.13,0.0,0.99852,0.0,0.30869]
[1777756676776,59.29,78461.33,0.0,0.99852,0.0,0.30865]
[1777756682506,59.29,78462.17,0.0,0.99853,0.0,0.30845]
[1777756688550,59.29,78462.32,0.0,0.99853,0.0,0.30841]
[1777756695599,59.29,78462.31,0.0,0.99853,0.0,0.30842]
[1777756700633,59.29,78471.36,0.0,0.99854,0.0,0.30628]
[1777756704662,59.29,78471.39,0.0,0.99854,0.0,0.30627]
[1777756709697,59.29,78471.52,0.0,0.99854,0.0,0.30624]
[1777756714732,59.29,78472.15,0.0,0.99854,0.0,0.30567]
[1777756719766,59.29,78471.76,0.0,0.99854,0.0,0.30576]
[1777756727132,59.29,78471.47,0.0,0.99854,0.0,0.30583]
[1777756732858,59.29,78471.15,0.0,0.99854,0.0,0.30591]
[1777756737893,59.29,78471.7,0.0,0.99854,0.0,0.30578]
[1777756744943,59.29,78471.66,0.0,0.99854,0.0,0.30579]
[1777756747272,59.29,78475.53,0.0,0.99854,0.0,0.30488]
[1777756757342,59.29,78475.38,0.0,0.99854,0.0,0.30491]
[1777756763068,59.29,78474.35,0.0,0.99854,0.0,0.30515]
[1777756768104,59.29,78474.23,0.0,0.99854,0.0,0.30518]
[1777756773137,59.29,78474.54,0.0,0.99855,0.0,0.30469]
[1777756778173,59.29,78474.39,0.0,0.99855,0.0,0.30472]
[1777756783208,59.29,78474.23,0.0,0.99855,0.0,0.30476]
[1777756789250,59.29,78473.7,0.0,0.99854,0.0,0.30489]
[1777756796299,59.29,78473.86,0.0,0.99854,0.0,0.30485]
[1777756801333,59.29,78473.18,0.0,0.99854,0.0,0.30501]
[1777756806371,59.29,78473.39,0.0,0.99854,0.0,0.30496]
[1777756811404,59.29,78471.8,0.0,0.99854,0.0,0.30533]
[1777756816440,59.29,78472.27,0.0,0.99854,0.0,0.30522]
[1777756821475,59.29,78472.19,0.0,0.99854,0.0,0.30524]
[1777756827833,59.29,78472.51,0.0,0.99854,0.0,0.30516]
[1777756834566,59.29,78472.51,0.0,0.99854,0.0,0.30474]
[1777756839601,59.29,78472.59,0.0,0.99855,0.0,0.30472]
[1777756847973,59.29,78472.7,0.0,0.99855,0.0,0.3047]
[1777756854707,59.29,78472.0,0.0,0.99854,0.0,0.30486]
[1777756860747,59.29,78472.49,0.0,0.99854,0.0,0.30475]
[1777756862762,59.29,78464.66,0.0,0.99854,0.0,0.30659]
[1777756868117,59.29,78463.63,0.0,0.99853,0.0,0.30683]
[1777756878187,59.29,78464.02,0.0,0.99853,0.0,0.30674]
[1777756883910,59.29,78463.58,0.0,0.99853,0.0,0.30684]
[1777756889952,59.29,78463.29,0.0,0.99853,0.0,0.30691]
[1777756895994,59.29,78462.43,0.0,0.99853,0.0,0.30669]
[1777756904050,59.29,78462.68,0.0,0.99853,0.0,0.30663]
[1777756909085,59.29,78463.5,0.0,0.99854,0.0,0.30644]
[1777756918468,59.29,78463.58,0.0,0.99854,0.0,0.30642]
[1777756924191,59.29,78464.01,0.0,0.99854,0.0,0.30632]
[1777756932247,59.29,78464.12,0.0,0.99854,0.0,0.30629]
[1777756938608,59.29,78464.47,0.0,0.99854,0.0,0.30621]
[1777756944330,59.29,78464.63,0.0,0.99854,0.0,0.30617]
[1777756955404,59.29,78464.72,0.0,0.99854,0.0,0.30573]
[1777756968817,59.29,78464.97,0.0,0.99854,0.0,0.30567]
[1777756975548,59.29,78464.97,0.0,0.99854,0.0,0.30567]
[1777756980583,59.29,78464.87,0.0,0.99854,0.0,0.30569]
[1777756985618,59.29,78464.67,0.0,0.99854,0.0,0.30574]
[1777756990653,59.29,78464.71,0.0,0.99854,0.0,0.30573]
[1777756995688,59.29,78464.79,0.0,0.99854,0.0,0.30571]
[1777757000722,59.29,78464.87,0.0,0.99854,0.0,0.30569]
[1777757007772,59.29,78464.99,0.0,0.99854,0.0,0.30567]
[1777757012808,59.29,78464.99,0.0,0.99854,0.0,0.30524]
[1777757017842,59.29,78466.2,0.0,0.99854,0.0,0.30496]
[1777757022878,59.29,78477.58,0.0,0.99856,0.0,0.3023]
[1777757023883,59.29,78476.93,0.0,0.99856,0.0,0.30245]
[1777757029246,59.29,78478.31,0.0,0.99856,0.0,0.30213]
[1777757031940,59.29,78479.7,0.0,0.99856,0.0,0.30181]
[1777757033954,59.29,78474.17,0.0,0.99855,0.0,0.30309]
[1777757039316,59.29,78471.38,0.0,0.99855,0.0,0.30375]
[1777757048052,59.29,78471.48,0.0,0.99855,0.0,0.30372]
[1777757054095,59.29,78470.95,0.0,0.99855,0.0,0.30385]
[1777757059458,59.29,78470.46,0.0,0.99855,0.0,0.30396]
[1777757065171,59.29,78469.6,0.0,0.99855,0.0,0.30416]
[1777757070206,59.29,78468.51,0.0,0.99855,0.0,0.30442]
[1777757076250,59.29,78467.81,0.0,0.99855,0.0,0.30416]
[1777757087329,59.29,78467.78,0.0,0.99855,0.0,0.30417]
[1777757093371,59.29,78468.39,0.0,0.99855,0.0,0.30403]
[1777757099418,59.29,78467.66,0.0,0.99855,0.0,0.3042]
[1777757104455,59.29,78463.69,0.0,0.99854,0.0,0.30513]
[1777757109489,59.29,78463.73,0.0,0.99854,0.0,0.30512]
[1777757114524,59.29,78469.6,0.0,0.99855,0.0,0.30374]
[1777757119881,59.29,78470.14,0.0,0.99855,0.0,0.30362]
[1777757125601,59.29,78470.87,0.0,0.99855,0.0,0.30345]
[1777757137687,59.29,78470.4,0.0,0.99855,0.0,0.30314]
[1777757142721,59.29,78470.13,0.0,0.99855,0.0,0.3032]
[1777757148762,59.29,78468.14,0.0,0.99855,0.0,0.30366]
[1777757155811,59.29,78468.2,0.0,0.99855,0.0,0.30365]
[1777757161854,59.29,78468.53,0.0,0.99855,0.0,0.30357]
[1777757168903,59.29,78468.85,0.0,0.99855,0.0,0.3035]
[1777757180303,59.29,78468.97,0.0,0.99855,0.0,0.30347]
[1777757186023,59.29,78469.98,0.0,0.99855,0.0,0.30323]
[1777757191058,59.29,78471.4,0.0,0.99856,0.0,0.30248]
[1777757196093,59.29,78472.09,0.0,0.99856,0.0,0.30232]
[1777757201128,59.29,78474.99,0.0,0.99856,0.0,0.30165]
[1777757204150,59.29,78479.84,0.0,0.99857,0.0,0.30052]
[1777757209184,59.29,78479.83,0.0,0.99857,0.0,0.30052]
[1777757218248,59.29,78479.13,0.0,0.99856,0.0,0.30069]
[1777757224289,59.29,78478.84,0.0,0.99856,0.0,0.30075]
[1777757230652,59.29,78478.23,0.0,0.99856,0.0,0.3009]
[1777757241408,59.29,78478.26,0.0,0.99856,0.0,0.30089]
[1777757247451,59.29,78478.48,0.0,0.99856,0.0,0.30084]
[1777757260862,59.29,78476.82,0.0,0.99856,0.0,0.30081]
[1777757268598,59.29,78476.82,0.0,0.99856,0.0,0.30081]
[1777757273636,59.29,78476.03,0.0,0.99856,0.0,0.30099]
[1777757278671,59.29,78475.81,0.0,0.99856,0.0,0.30104]
[1777757284713,59.29,78475.73,0.0,0.99856,0.0,0.30106]
[1777757291072,59.29,78476.39,0.0,0.99856,0.0,0.3009]
[1777757298811,59.29,78476.55,0.0,0.99856,0.0,0.30087]
[1777757303845,59.29,78476.41,0.0,0.99856,0.0,0.3009]
[1777757308881,59.29,78475.42,0.0,0.99856,0.0,0.30113]
[1777757314923,59.29,78475.25,0.0,0.99856,0.0,0.30075]
[1777757321282,59.29,78475.13,0.0,0.99856,0.0,0.30078]
[1777757329018,59.29,78475.13,0.0,0.99856,0.0,0.30078]
[1777757335064,59.29,78474.83,0.0,0.99856,0.0,0.30085]
[1777757341422,59.29,78474.81,0.0,0.99856,0.0,0.30085]
[1777757347148,59.29,78475.14,0.0,0.99856,0.0,0.30078]
[1777757353189,59.29,78474.98,0.0,0.99856,0.0,0.30081]
[1777757358225,59.29,78474.96,0.0,0.99856,0.0,0.30082]
[1777757363258,59.29,78474.88,0.0,0.99856,0.0,0.30084]
[1777757371636,59.29,78474.84,0.0,0.99857,0.0,0.30043]
[1777757377358,59.29,78474.89,0.0,0.99857,0.0,0.30042]
[1777757389442,59.29,78479.69,0.0,0.99857,0.0,0.29931]
[1777757399512,59.29,78477.96,0.0,0.99857,0.0,0.29971]
[1777757411916,59.29,78476.67,0.0,0.99857,0.0,0.30001]
[1777757418645,59.29,78476.16,0.0,0.99857,0.0,0.30012]
[1777757427708,59.29,78475.82,0.0,0.99857,0.0,0.3002]
[1777757432747,59.29,78481.15,0.0,0.99858,0.0,0.29856]
[1777757434761,59.29,78486.33,0.0,0.99858,0.0,0.29736]
[1777757439795,59.29,78484.12,0.0,0.99858,0.0,0.29787]
[1777757449865,59.29,78483.78,0.0,0.99858,0.0,0.29795]
[1777757454900,59.29,78481.09,0.0,0.99858,0.0,0.29857]
[1777757462278,59.29,78486.18,0.0,0.99858,0.0,0.2974]
[1777757463967,59.29,78506.94,0.0,0.99861,0.0,0.29266]
[1777757469002,59.29,78502.47,0.0,0.9986,0.0,0.29368]
[1777757474037,59.29,78500.13,0.0,0.9986,0.0,0.29421]
[1777757479077,59.29,78497.74,0.0,0.9986,0.0,0.29475]
[1777757484110,59.29,78493.83,0.0,0.99859,0.0,0.29565]
[1777757489145,59.29,78491.87,0.0,0.99859,0.0,0.29609]
[1777757494179,59.29,78490.32,0.0,0.99859,0.0,0.29604]
[1777757501229,59.29,78490.15,0.0,0.99859,0.0,0.29607]
[1777757507271,59.29,78487.69,0.0,0.99859,0.0,0.29664]
[1777757512625,59.29,78485.99,0.0,0.99858,0.0,0.29703]
[1777757518349,59.29,78485.57,0.0,0.99858,0.0,0.29712]
[1777757523384,59.29,78484.16,0.0,0.99858,0.0,0.29745]
[1777757532764,59.29,78483.96,0.0,0.99858,0.0,0.29749]
[1777757542836,59.29,78482.97,0.0,0.99858,0.0,0.29772]
[1777757552906,59.29,78482.58,0.0,0.99858,0.0,0.2974]
[1777757558629,59.29,78483.74,0.0,0.99858,0.0,0.29713]
[1777757566687,59.29,78486.26,0.0,0.99859,0.0,0.29655]
[1777757571722,59.29,78489.2,0.0,0.99859,0.0,0.29588]
[1777757576757,59.29,78491.44,0.0,0.99859,0.0,0.29537]
[1777757582799,59.29,78491.82,0.0,0.99859,0.0,0.29528]
[1777757588842,59.29,78494.94,0.0,0.9986,0.0,0.29457]
[1777757593879,59.29,78495.5,0.0,0.9986,0.0,0.29444]
[1777757600927,59.29,78496.37,0.0,0.9986,0.0,0.29424]
[1777757612010,59.29,78496.79,0.0,0.9986,0.0,0.29374]
[1777757619057,59.29,78498.23,0.0,0.9986,0.0,0.29341]
[1777757626114,59.29,78498.68,0.0,0.9986,0.0,0.29331]
[1777757633466,59.29,78498.88,0.0,0.9986,0.0,0.29326]
[1777757639205,59.29,78499.29,0.0,0.9986,0.0,0.29317]
[1777757644244,59.29,78499.45,0.0,0.9986,0.0,0.29313]
[1777757650282,59.29,78501.55,0.0,0.99861,0.0,0.29266]
[1777757655316,59.29,78500.8,0.0,0.9986,0.0,0.29283]
[1777757660354,59.29,78501.55,0.0,0.99861,0.0,0.29266]
[1777757666396,59.29,78501.38,0.0,0.99861,0.0,0.2927]
[1777757673746,59.29,78501.29,0.0,0.99861,0.0,0.29231]
[1777757681501,59.29,78501.15,0.0,0.99861,0.0,0.29234]
[1777757686537,59.29,78500.84,0.0,0.99861,0.0,0.29241]
[1777757691572,59.29,78504.05,0.0,0.99861,0.0,0.29168]
[1777757698621,59.29,78503.19,0.0,0.99861,0.0,0.29188]
[1777757703957,59.29,78508.08,0.0,0.99862,0.0,0.29078]
[1777757707683,59.29,78508.64,0.0,0.99862,0.0,0.29065]
[1777757712719,59.29,78507.99,0.0,0.99862,0.0,0.2908]
[1777757717754,59.29,78507.72,0.0,0.99862,0.0,0.29086]
[1777757722789,59.29,78507.2,0.0,0.99861,0.0,0.29097]
[1777757727826,59.29,78505.77,0.0,0.99861,0.0,0.2913]
[1777757732861,59.29,78505.48,0.0,0.99861,0.0,0.29095]
[1777757737895,59.29,78505.0,0.0,0.99861,0.0,0.29106]
[1777757742931,59.29,78505.12,0.0,0.99861,0.0,0.29104]
[1777757747965,59.29,78505.18,0.0,0.99861,0.0,0.29102]
[1777757753001,59.29,78505.15,0.0,0.99861,0.0,0.29103]
[1777757761064,59.29,78505.18,0.0,0.99861,0.0,0.29102]
[1777757766102,59.29,78505.21,0.0,0.99861,0.0,0.29102]
[1777757771133,59.29,78505.01,0.0,0.99861,0.0,0.29106]
[1777757776167,59.29,78500.82,0.0,0.99861,0.0,0.29201]
[1777757781210,59.29,78502.28,0.0,0.99861,0.0,0.29168]
[1777757784223,59.29,78496.18,0.0,0.9986,0.0,0.29306]
[1777757787244,59.29,78516.16,0.0,0.99863,0.0,0.28856]
[1777757793286,59.29,78515.93,0.0,0.99863,0.0,0.2882]
[1777757801341,59.29,78516.2,0.0,0.99863,0.0,0.28814]
[1777757806396,59.29,78516.94,0.0,0.99863,0.0,0.28798]
[1777757809422,59.29,78532.55,0.0,0.99865,0.0,0.28451]
[1777757810430,59.29,78538.61,0.0,0.99866,0.0,0.28317]
[1777757815464,59.29,78537.17,0.0,0.99865,0.0,0.28349]
[1777757820499,59.29,78537.53,0.0,0.99865,0.0,0.28341]
[1777757825534,59.29,78537.83,0.0,0.99865,0.0,0.28335]
[1777757830581,59.29,78647.06,0.0,0.99878,0.0,0.26021]
[1777757831580,59.29,78721.71,0.0,0.99885,0.0,0.24539]
[1777757832592,59.29,78762.29,0.0,0.99889,0.0,0.23766]
[1777757833594,59.29,78778.95,0.0,0.99891,0.0,0.23455]
[1777757834891,59.29,78879.84,0.0,0.999,0.0,0.21649]
[1777757836620,59.29,78962.58,0.0,0.99907,0.0,0.20264]
[1777757837628,59.29,78939.65,0.0,0.99905,0.0,0.2064]
[1777757838633,59.29,78965.24,0.0,0.99907,0.0,0.20221]
[1777757839638,59.29,78927.49,0.0,0.99904,0.0,0.20841]
[1777757840645,59.29,78941.79,0.0,0.99905,0.0,0.20604]
[1777757841657,59.29,78937.58,0.0,0.99905,0.0,0.20674]
[1777757843668,59.29,78924.4,0.0,0.99904,0.0,0.20893]
[1777757844963,59.29,78923.17,0.0,0.99904,0.0,0.20913]
[1777757847698,59.29,78914.5,0.0,0.99903,0.0,0.21059]
[1777757848704,59.29,78913.87,0.0,0.99903,0.0,0.21069]
[1777757850718,59.29,78979.61,0.0,0.99909,0.0,0.19989]
[1777757851726,59.29,78981.08,0.0,0.99909,0.0,0.19935]
[1777757853739,59.29,78974.71,0.0,0.99908,0.0,0.20037]
[1777757855036,59.29,78979.75,0.0,0.99909,0.0,0.19957]
[1777757857767,59.29,78993.37,0.0,0.9991,0.0,0.19739]
[1777757858775,59.29,78999.23,0.0,0.9991,0.0,0.19647]
[1777757859781,59.29,78993.82,0.0,0.9991,0.0,0.19732]
[1777757862807,59.29,79009.19,0.0,0.99911,0.0,0.1949]
[1777757863818,59.29,79017.49,0.0,0.99912,0.0,0.1936]
[1777757865110,59.29,79054.51,0.0,0.99915,0.0,0.18791]
[1777757865828,59.29,79054.7,0.0,0.99915,0.0,0.18788]
[1777757866834,59.29,79047.55,0.0,0.99914,0.0,0.18897]
[1777757867840,59.29,79045.12,0.0,0.99914,0.0,0.18934]
[1777757868848,59.29,79030.16,0.0,0.99913,0.0,0.19164]
[1777757869855,59.29,79029.34,0.0,0.99913,0.0,0.19176]
[1777757871869,59.29,79023.78,0.0,0.99912,0.0,0.19262]
[1777757875189,59.29,79054.37,0.0,0.99915,0.0,0.18793]
[1777757876916,59.29,79118.59,0.0,0.99919,0.0,0.17841]
[1777757877920,59.29,79109.15,0.0,0.99919,0.0,0.17978]
[1777757878926,59.29,79101.86,0.0,0.99918,0.0,0.18085]
[1777757879940,59.29,79099.78,0.0,0.99918,0.0,0.18115]
[1777757880941,59.29,79086.81,0.0,0.99917,0.0,0.18307]
[1777757881948,59.29,79073.66,0.0,0.99916,0.0,0.18502]
[1777757882954,59.29,79067.45,0.0,0.99916,0.0,0.18595]
[1777757883961,59.29,79063.74,0.0,0.99915,0.0,0.18651]
[1777757885263,59.29,79082.97,0.0,0.99917,0.0,0.18364]
[1777757885976,59.29,79082.97,0.0,0.99917,0.0,0.18364]
[1777757886982,59.29,79084.27,0.0,0.99917,0.0,0.18344]
[1777757887990,59.29,79073.74,0.0,0.99916,0.0,0.18501]
[1777757888995,59.29,79066.32,0.0,0.99916,0.0,0.18612]
[1777757890002,59.29,79063.64,0.0,0.99915,0.0,0.18653]
[1777757893034,59.29,79059.11,0.0,0.99915,0.0,0.18721]
[1777757894040,59.29,79075.09,0.0,0.99916,0.0,0.18481]
[1777757895335,59.29,79081.25,0.0,0.99917,0.0,0.18389]
[1777757896053,59.29,79081.18,0.0,0.99917,0.0,0.1839]
[1777757897061,59.29,79069.86,0.0,0.99916,0.0,0.18559]
[1777757898068,59.29,79112.43,0.0,0.99919,0.0,0.17931]
[1777757899074,59.29,79115.61,0.0,0.99919,0.0,0.17884]
[1777757900082,59.29,79104.5,0.0,0.99918,0.0,0.18046]
[1777757901089,59.29,79104.19,0.0,0.99918,0.0,0.18051]
[1777757903109,59.29,79089.27,0.0,0.99917,0.0,0.1827]
[1777757904130,59.29,79112.32,0.0,0.99919,0.0,0.17932]
[1777757905135,59.29,79122.75,0.0,0.9992,0.0,0.17781]
[1777757906138,59.29,79116.35,0.0,0.99919,0.0,0.17874]
[1777757907166,59.29,79108.85,0.0,0.99919,0.0,0.17983]
[1777757908158,59.29,79098.86,0.0,0.99918,0.0,0.18129]
[1777757909161,59.29,79092.85,0.0,0.99917,0.0,0.18217]
[1777757910168,59.29,79083.54,0.0,0.99917,0.0,0.18355]
[1777757911175,59.29,79084.2,0.0,0.99917,0.0,0.18317]
[1777757913192,59.29,79077.98,0.0,0.99917,0.0,0.1841]
[1777757914197,59.29,79030.26,0.0,0.99913,0.0,0.19133]
[1777757915204,59.29,79029.88,0.0,0.99913,0.0,0.19139]
[1777757917218,59.29,79023.79,0.0,0.99912,0.0,0.19233]
[1777757919234,59.29,79020.64,0.0,0.99912,0.0,0.19282]
[1777757921251,59.29,78975.59,0.0,0.99909,0.0,0.19993]
[1777757923305,59.29,78970.43,0.0,0.99908,0.0,0.20076]
[1777757924277,59.29,78992.86,0.0,0.9991,0.0,0.19718]
[1777757925296,59.29,79035.89,0.0,0.99913,0.0,0.19046]
[1777757926293,59.29,79031.53,0.0,0.99913,0.0,0.19113]
[1777757927300,59.29,79018.27,0.0,0.99912,0.0,0.19319]
[1777757928307,59.29,79011.69,0.0,0.99911,0.0,0.19421]
[1777757929314,59.29,79003.83,0.0,0.99911,0.0,0.19544]
[1777757930321,59.29,78990.18,0.0,0.9991,0.0,0.1976]
[1777757931328,59.29,78988.56,0.0,0.9991,0.0,0.19786]
[1777757936363,59.29,78981.62,0.0,0.99909,0.0,0.19897]
[1777757937371,59.29,78977.38,0.0,0.99909,0.0,0.19964]
[1777757938377,59.29,78989.8,0.0,0.9991,0.0,0.19766]
[1777757939392,59.29,78991.76,0.0,0.9991,0.0,0.19735]
[1777757941401,59.29,78981.31,0.0,0.99909,0.0,0.19902]
[1777757944419,59.29,78975.65,0.0,0.99909,0.0,0.19992]
[1777757945426,59.29,78987.03,0.0,0.99909,0.0,0.1981]
[1777757946433,59.29,78986.3,0.0,0.99909,0.0,0.19822]
[1777757951470,59.29,78982.89,0.0,0.99909,0.0,0.19876]
[1777757952478,59.29,78968.84,0.0,0.99908,0.0,0.20102]
[1777757957514,59.29,78965.93,0.0,0.99908,0.0,0.20149]
[1777757958520,59.29,78948.81,0.0,0.99906,0.0,0.20427]
[1777757959527,59.29,78943.8,0.0,0.99906,0.0,0.20509]
[1777757960540,59.29,78933.36,0.0,0.99905,0.0,0.20682]
[1777757964562,59.29,78926.89,0.0,0.99905,0.0,0.20789]
[1777757965835,59.29,78918.07,0.0,0.99904,0.0,0.20936]
[1777757966585,59.29,78918.07,0.0,0.99904,0.0,0.20936]
[1777757970609,59.29,78912.39,0.0,0.99903,0.0,0.21031]
[1777757973664,59.29,78906.5,0.0,0.99903,0.0,0.21099]
[1777757975905,59.29,78888.68,0.0,0.99901,0.0,0.21402]
[1777757979680,59.29,78884.16,0.0,0.99901,0.0,0.21479]
[1777757984713,59.29,78894.17,0.0,0.99902,0.0,0.21308]
[1777757985982,59.29,78886.56,0.0,0.99901,0.0,0.21438]
[1777757986770,59.29,78886.56,0.0,0.99901,0.0,0.21438]
[1777757987738,59.29,78875.45,0.0,0.999,0.0,0.21629]
[1777757988744,59.29,78893.51,0.0,0.99902,0.0,0.21319]
[1777757993779,59.29,78888.68,0.0,0.99901,0.0,0.21402]
[1777757997807,59.29,78883.67,0.0,0.99901,0.0,0.21487]
[1777757998815,59.29,78877.16,0.0,0.999,0.0,0.21599]
[1777758000834,59.29,78875.11,0.0,0.999,0.0,0.21635]
[1777758001854,59.29,78866.49,0.0,0.99899,0.0,0.21784]
[1777758002857,59.29,78849.92,0.0,0.99898,0.0,0.22073]
[1777758003858,59.29,78840.69,0.0,0.99897,0.0,0.22236]
[1777758004864,59.29,78856.53,0.0,0.99899,0.0,0.21957]
[1777758006121,59.29,78858.37,0.0,0.99899,0.0,0.21925]
[1777758011914,59.29,78858.15,0.0,0.99899,0.0,0.21929]
[1777758016194,59.29,78852.53,0.0,0.99898,0.0,0.22027]
[1777758018963,59.29,78845.87,0.0,0.99898,0.0,0.22144]
[1777758020977,59.29,78840.51,0.0,0.99897,0.0,0.22239]
[1777758026264,59.29,78832.46,0.0,0.99896,0.0,0.22382]
[1777758032054,59.29,78826.67,0.0,0.99896,0.0,0.22452]
[1777758036336,59.29,78814.47,0.0,0.99895,0.0,0.2267]
[1777758037091,59.29,78814.62,0.0,0.99895,0.0,0.22668]
[1777758038096,59.29,78805.44,0.0,0.99894,0.0,0.22833]
[1777758039103,59.29,78802.16,0.0,0.99894,0.0,0.22893]
[1777758041121,59.29,78797.12,0.0,0.99893,0.0,0.22985]
[1777758043130,59.29,78787.47,0.0,0.99892,0.0,0.23161]
[1777758044140,59.29,78774.66,0.0,0.99891,0.0,0.23397]
[1777758045145,59.29,78773.24,0.0,0.99891,0.0,0.23424]
[1777758050180,59.29,78785.65,0.0,0.99892,0.0,0.23195]
[1777758051187,59.29,78785.87,0.0,0.99892,0.0,0.2319]
[1777758056483,59.29,78782.72,0.0,0.99892,0.0,0.23248]
[1777758058243,59.29,78758.22,0.0,0.9989,0.0,0.23704]
[1777758059244,59.29,78758.22,0.0,0.9989,0.0,0.23704]
[1777758060252,59.29,78745.14,0.0,0.99888,0.0,0.2395]
[1777758061260,59.29,78753.58,0.0,0.99889,0.0,0.23791]
[1777758062265,59.29,78757.09,0.0,0.99889,0.0,0.23725]
[1777758068306,59.29,78754.25,0.0,0.99889,0.0,0.23778]
[1777758072334,59.29,78760.07,0.0,0.9989,0.0,0.23669]
[1777758073344,59.29,78762.07,0.0,0.9989,0.0,0.23632]
[1777758075356,59.29,78767.78,0.0,0.9989,0.0,0.23525]
[1777758080391,59.29,78773.67,0.0,0.99891,0.0,0.23416]
[1777758085428,59.29,78778.92,0.0,0.99892,0.0,0.23319]
[1777758090462,59.29,78778.58,0.0,0.99891,0.0,0.23325]
[1777758092476,59.29,78767.71,0.0,0.99891,0.0,0.23492]
[1777758093483,59.29,78765.23,0.0,0.9989,0.0,0.23538]
[1777758098518,59.29,78765.04,0.0,0.9989,0.0,0.23542]
[1777758103554,59.29,78769.07,0.0,0.99891,0.0,0.23467]
[1777758104560,59.29,78782.74,0.0,0.99892,0.0,0.23214]
[1777758105567,59.29,78782.67,0.0,0.99892,0.0,0.23215]
[1777758109602,59.29,78807.6,0.0,0.99894,0.0,0.22761]
[1777758111616,59.29,78807.23,0.0,0.99894,0.0,0.22767]
[1777758112623,59.29,78802.44,0.0,0.99894,0.0,0.22854]
[1777758114636,59.29,78798.46,0.0,0.99894,0.0,0.22926]
[1777758119674,59.29,78794.06,0.0,0.99893,0.0,0.23007]
[1777758123700,59.29,78807.71,0.0,0.99894,0.0,0.22759]
[1777758128736,59.29,78811.43,0.0,0.99895,0.0,0.22692]
[1777758130749,59.29,78816.49,0.0,0.99895,0.0,0.22601]
[1777758132763,59.29,78825.43,0.0,0.99896,0.0,0.22441]
[1777758135784,59.29,78831.05,0.0,0.99897,0.0,0.22341]
[1777758140818,59.29,78839.35,0.0,0.99897,0.0,0.22194]
[1777758145854,59.29,78840.36,0.0,0.99897,0.0,0.22176]
[1777758150889,59.29,78839.08,0.0,0.99897,0.0,0.22198]
[1777758155924,59.29,78830.34,0.0,0.99897,0.0,0.2232]
[1777758160960,59.29,78823.2,0.0,0.99896,0.0,0.22447]
[1777758161967,59.29,78818.06,0.0,0.99896,0.0,0.22539]
[1777758162973,59.29,78810.61,0.0,0.99895,0.0,0.22673]
[1777758163980,59.29,78807.07,0.0,0.99894,0.0,0.22737]
[1777758165994,59.29,78796.77,0.0,0.99894,0.0,0.22924]
[1777758167258,59.29,78794.24,0.0,0.99893,0.0,0.2297]
[1777758170024,59.29,78790.84,0.0,0.99893,0.0,0.23032]
[1777758171034,59.29,78783.01,0.0,0.99892,0.0,0.23175]
[1777758172037,59.29,78778.17,0.0,0.99892,0.0,0.23264]
[1777758174052,59.29,78777.0,0.0,0.99892,0.0,0.23286]
[1777758176066,59.29,78767.89,0.0,0.99891,0.0,0.23454]
[1777758177328,59.29,78766.11,0.0,0.99891,0.0,0.23487]
[1777758183114,59.29,78768.74,0.0,0.99891,0.0,0.23438]
[1777758188150,59.29,78767.4,0.0,0.99891,0.0,0.23463]
[1777758193184,59.29,78765.65,0.0,0.99891,0.0,0.23496]
[1777758198218,59.29,78764.39,0.0,0.9989,0.0,0.23519]
[1777758203253,59.29,78765.05,0.0,0.99891,0.0,0.23507]
[1777758207549,59.29,78756.22,0.0,0.9989,0.0,0.23672]
[1777758209295,59.29,78753.5,0.0,0.99889,0.0,0.23723]
[1777758211309,59.29,78749.81,0.0,0.99889,0.0,0.23757]
[1777758216345,59.29,78746.35,0.0,0.99889,0.0,0.23823]
[1777758217620,59.29,78751.74,0.0,0.99889,0.0,0.23721]
[1777758219365,59.29,78752.4,0.0,0.99889,0.0,0.23709]
[1777758224401,59.29,78748.85,0.0,0.99889,0.0,0.23775]
[1777758229435,59.29,78744.97,0.0,0.99889,0.0,0.23849]
[1777758234471,59.29,78745.09,0.0,0.99889,0.0,0.23846]
[1777758239506,59.29,78740.33,0.0,0.99888,0.0,0.23936]
[1777758244543,59.29,78744.47,0.0,0.99889,0.0,0.23858]
[1777758249579,59.29,78747.01,0.0,0.99889,0.0,0.2381]
[1777758254611,59.29,78746.87,0.0,0.99889,0.0,0.23813]
[1777758259647,59.29,78744.92,0.0,0.99889,0.0,0.23849]
[1777758264682,59.29,78744.38,0.0,0.99889,0.0,0.2386]
[1777758269717,59.29,78744.82,0.0,0.99889,0.0,0.23851]
[1777758274754,59.29,78745.15,0.0,0.99889,0.0,0.2381]
[1777758278782,59.29,78739.97,0.0,0.99888,0.0,0.23908]
[1777758283818,59.29,78738.45,0.0,0.99888,0.0,0.23937]
[1777758284824,59.29,78743.46,0.0,0.99889,0.0,0.23842]
[1777758285832,59.29,78748.64,0.0,0.99889,0.0,0.23745]
[1777758287845,59.29,78752.74,0.0,0.9989,0.0,0.23668]
[1777758292881,59.29,78758.81,0.0,0.9989,0.0,0.23554]
[1777758296909,59.29,78771.09,0.0,0.99891,0.0,0.23326]
[1777758298185,59.29,78775.52,0.0,0.99892,0.0,0.23245]
[1777758301943,59.29,78781.34,0.0,0.99892,0.0,0.23138]
[1777758306981,59.29,78788.13,0.0,0.99893,0.0,0.23013]
[1777758308255,59.29,78801.88,0.0,0.99894,0.0,0.22764]
[1777758312017,59.29,78808.57,0.0,0.99895,0.0,0.22643]
[1777758313022,59.29,78816.52,0.0,0.99896,0.0,0.225]
[1777758314032,59.29,78823.89,0.0,0.99896,0.0,0.22369]
[1777758316051,59.29,78832.46,0.0,0.99897,0.0,0.22217]
[1777758317052,59.29,78837.94,0.0,0.99898,0.0,0.2212]
[1777758322086,59.29,78839.95,0.0,0.99898,0.0,0.22085]
[1777758327121,59.29,78839.84,0.0,0.99898,0.0,0.22087]
[1777758332156,59.29,78841.38,0.0,0.99898,0.0,0.22027]
[1777758337191,59.29,78841.9,0.0,0.99898,0.0,0.22018]
[1777758342226,59.29,78840.39,0.0,0.99898,0.0,0.22044]
[1777758345247,59.29,78849.36,0.0,0.99899,0.0,0.21887]
[1777758347262,59.29,78852.62,0.0,0.99899,0.0,0.2183]
[1777758349276,59.29,78857.04,0.0,0.99899,0.0,0.21754]
[1777758354310,59.29,78857.61,0.0,0.999,0.0,0.21744]
[1777758356324,59.29,78867.98,0.0,0.999,0.0,0.21565]
[1777758357331,59.29,78869.78,0.0,0.99901,0.0,0.21534]
[1777758358605,59.29,78861.27,0.0,0.999,0.0,0.2168]
[1777758360352,59.29,78858.17,0.0,0.999,0.0,0.21734]
[1777758361360,59.29,78852.26,0.0,0.99899,0.0,0.21837]
[1777758363373,59.29,78848.29,0.0,0.99899,0.0,0.21906]
[1777758368675,59.29,78844.06,0.0,0.99898,0.0,0.2198]
[1777758373453,59.29,78832.42,0.0,0.99897,0.0,0.22185]
[1777758374459,59.29,78825.09,0.0,0.99897,0.0,0.22314]
[1777758375467,59.29,78819.09,0.0,0.99896,0.0,0.22421]
[1777758376474,59.29,78812.15,0.0,0.99895,0.0,0.22545]
[1777758377481,59.29,78812.57,0.0,0.99895,0.0,0.22538]
[1777758378746,59.29,78803.07,0.0,0.99895,0.0,0.22709]
[1777758379497,59.29,78803.07,0.0,0.99895,0.0,0.22709]
[1777758382516,59.29,78797.3,0.0,0.99894,0.0,0.22813]
[1777758383524,59.29,78791.22,0.0,0.99893,0.0,0.22923]
[1777758384531,59.29,78787.87,0.0,0.99893,0.0,0.22984]
[1777758386544,59.29,78778.85,0.0,0.99892,0.0,0.23149]
[1777758388820,59.29,78773.85,0.0,0.99892,0.0,0.23241]
[1777758394605,59.29,78775.9,0.0,0.99892,0.0,0.2317]
[1777758399640,59.29,78771.85,0.0,0.99892,0.0,0.23244]
[1777758401654,59.29,78768.02,0.0,0.99891,0.0,0.23315]
[1777758406689,59.29,78758.45,0.0,0.99891,0.0,0.23492]
[1777758408959,59.29,78753.88,0.0,0.9989,0.0,0.23577]
[1777758411724,59.29,78748.83,0.0,0.9989,0.0,0.23672]
[1777758415752,59.29,78737.86,0.0,0.99889,0.0,0.23878]
[1777758416759,59.29,78744.26,0.0,0.99889,0.0,0.23758]
[1777758417767,59.29,78746.07,0.0,0.99889,0.0,0.23724]
[1777758421795,59.29,78751.48,0.0,0.9989,0.0,0.23622]
[1777758424816,59.29,78756.7,0.0,0.9989,0.0,0.23525]
[1777758429853,59.29,78760.4,0.0,0.99891,0.0,0.23456]
[1777758433892,59.29,78789.55,0.0,0.99893,0.0,0.2292]
[1777758434902,59.29,78809.71,0.0,0.99895,0.0,0.22556]
[1777758435907,59.29,78807.09,0.0,0.99895,0.0,0.22603]
[1777758440941,59.29,78805.68,0.0,0.99895,0.0,0.22628]
[1777758445978,59.29,78805.93,0.0,0.99895,0.0,0.22624]
[1777758451011,59.29,78811.24,0.0,0.99896,0.0,0.22495]
[1777758454034,59.29,78817.28,0.0,0.99896,0.0,0.22387]
[1777758459072,59.29,78820.83,0.0,0.99897,0.0,0.22324]
[1777758463099,59.29,78830.68,0.0,0.99897,0.0,0.2215]
[1777758464106,59.29,78837.07,0.0,0.99898,0.0,0.22037]
[1777758466121,59.29,78825.29,0.0,0.99897,0.0,0.22245]
[1777758467127,59.29,78811.64,0.0,0.99896,0.0,0.22488]
[1777758469141,59.29,78806.52,0.0,0.99895,0.0,0.2258]
[1777758471156,59.29,78799.29,0.0,0.99895,0.0,0.2271]
[1777758477198,59.29,78796.74,0.0,0.99894,0.0,0.22756]
[1777758482235,59.29,78795.97,0.0,0.99894,0.0,0.2277]
[1777758483240,59.29,78802.56,0.0,0.99895,0.0,0.22651]
[1777758487268,59.29,78821.97,0.0,0.99897,0.0,0.22304]
[1777758493312,59.29,78821.7,0.0,0.99897,0.0,0.22309]
[1777758499591,59.29,78817.32,0.0,0.99896,0.0,0.22387]
[1777758507413,59.29,78814.11,0.0,0.99896,0.0,0.22444]
[1777758512448,59.29,78812.13,0.0,0.99896,0.0,0.22446]
[1777758516475,59.29,78804.88,0.0,0.99895,0.0,0.22576]
[1777758517483,59.29,78806.05,0.0,0.99895,0.0,0.22555]
[1777758522518,59.29,78806.92,0.0,0.99895,0.0,0.22539]
[1777758527553,59.29,78808.46,0.0,0.99896,0.0,0.22512]
[1777758532588,59.29,78809.43,0.0,0.99896,0.0,0.22494]
[1777758537625,59.29,78809.57,0.0,0.99896,0.0,0.22492]
[1777758539871,59.29,78803.08,0.0,0.99895,0.0,0.22608]
[1777758541651,59.29,78802.66,0.0,0.99895,0.0,0.22616]
[1777758545678,59.29,78794.77,0.0,0.99894,0.0,0.22758]
[1777758550714,59.29,78792.79,0.0,0.99894,0.0,0.22794]
[1777758555749,59.29,78791.75,0.0,0.99894,0.0,0.22813]
[1777758562798,59.29,78792.13,0.0,0.99894,0.0,0.22806]
[1777758565820,59.29,78783.95,0.0,0.99893,0.0,0.22954]
[1777758568842,59.29,78775.98,0.0,0.99892,0.0,0.231]
[1777758573876,59.29,78772.04,0.0,0.99892,0.0,0.23138]
[1777758576897,59.29,78766.79,0.0,0.99892,0.0,0.23235]
[1777758581933,59.29,78766.28,0.0,0.99892,0.0,0.23244]
[1777758585961,59.29,78761.25,0.0,0.99891,0.0,0.23337]
[1777758588987,59.29,78758.04,0.0,0.99891,0.0,0.23397]
[1777758594017,59.29,78759.17,0.0,0.99891,0.0,0.23376]
[1777758599052,59.29,78757.18,0.0,0.99891,0.0,0.23413]
[1777758602074,59.29,78748.73,0.0,0.9989,0.0,0.2357]
[1777758603081,59.29,78746.27,0.0,0.9989,0.0,0.23616]
[1777758607109,59.29,78742.04,0.0,0.99889,0.0,0.23695]
[1777758612143,59.29,78741.21,0.0,0.99889,0.0,0.23711]
[1777758617184,59.29,78738.69,0.0,0.99889,0.0,0.23758]
[1777758622215,59.29,78735.79,0.0,0.99889,0.0,0.23813]
[1777758624231,59.29,78728.14,0.0,0.99888,0.0,0.23957]
[1777758625236,59.29,78727.79,0.0,0.99888,0.0,0.23964]
[1777758630270,59.29,78726.07,0.0,0.99888,0.0,0.23996]
[1777758634301,59.29,78721.95,0.0,0.99888,0.0,0.2404]
[1777758637322,59.29,78700.79,0.0,0.99885,0.0,0.24445]
[1777758642360,59.29,78702.33,0.0,0.99886,0.0,0.24415]
[1777758646382,59.29,78687.96,0.0,0.99884,0.0,0.24694]
[1777758651418,59.29,78691.5,0.0,0.99885,0.0,0.24625]
[1777758653434,59.29,78700.54,0.0,0.99885,0.0,0.2445]
[1777758655447,59.29,78711.56,0.0,0.99887,0.0,0.24238]
[1777758660754,59.29,78713.08,0.0,0.99887,0.0,0.24209]
[1777758664511,59.29,78743.33,0.0,0.9989,0.0,0.23636]
[1777758665519,59.29,78748.5,0.0,0.9989,0.0,0.2354]
[1777758668539,59.29,78754.66,0.0,0.99891,0.0,0.23425]
[1777758672567,59.29,78759.27,0.0,0.99891,0.0,0.2334]
[1777758674581,59.29,78753.47,0.0,0.99891,0.0,0.23447]
[1777758675590,59.29,78751.28,0.0,0.9989,0.0,0.23488]
[1777758680908,59.29,78749.19,0.0,0.9989,0.0,0.23527]
[1777758686665,59.29,78746.3,0.0,0.9989,0.0,0.23581]
[1777758688679,59.29,78753.29,0.0,0.99891,0.0,0.23451]
[1777758690977,59.29,78758.78,0.0,0.99891,0.0,0.23349]
[1777758696735,59.29,78765.61,0.0,0.99892,0.0,0.23188]
[1777758697742,59.29,78772.24,0.0,0.99893,0.0,0.23067]
[1777758698749,59.29,78778.9,0.0,0.99893,0.0,0.22945]
[1777758701049,59.29,78766.06,0.0,0.99892,0.0,0.2318]
[1777758701775,59.29,78766.06,0.0,0.99892,0.0,0.2318]
[1777758704792,59.29,78759.07,0.0,0.99891,0.0,0.23309]
[1777758705798,59.29,78750.53,0.0,0.99891,0.0,0.23467]
[1777758706806,59.29,78751.22,0.0,0.99891,0.0,0.23455]
[1777758711841,59.29,78749.7,0.0,0.9989,0.0,0.23483]
[1777758716876,59.29,78744.37,0.0,0.9989,0.0,0.23582]
[1777758717884,59.29,78737.79,0.0,0.99889,0.0,0.23706]
[1777758718891,59.29,78733.43,0.0,0.99889,0.0,0.23788]
[1777758723926,59.29,78733.81,0.0,0.99889,0.0,0.2378]
[1777758728961,59.29,78732.48,0.0,0.99889,0.0,0.23805]
[1777758733996,59.29,78734.01,0.0,0.99889,0.0,0.23777]
[1777758739031,59.29,78733.86,0.0,0.99889,0.0,0.23779]
[1777758741347,59.29,78745.51,0.0,0.9989,0.0,0.23561]
[1777758743062,59.29,78757.6,0.0,0.99891,0.0,0.23336]
[1777758746083,59.29,78760.92,0.0,0.99892,0.0,0.23275]
[1777758750111,59.29,78766.32,0.0,0.99892,0.0,0.23175]
[1777758755146,59.29,78765.19,0.0,0.99892,0.0,0.23162]
[1777758760182,59.29,78761.56,0.0,0.99892,0.0,0.23229]
[1777758765217,59.29,78765.85,0.0,0.99892,0.0,0.2315]
[1777758770252,59.29,78770.3,0.0,0.99893,0.0,0.23068]
[1777758775287,59.29,78771.69,0.0,0.99893,0.0,0.23043]
[1777758779315,59.29,78777.03,0.0,0.99893,0.0,0.22945]
[1777758781329,59.29,78782.19,0.0,0.99894,0.0,0.22851]
[1777758784349,59.29,78787.42,0.0,0.99894,0.0,0.22757]
[1777758791398,59.29,78789.95,0.0,0.99894,0.0,0.22711]
[1777758794420,59.29,78796.16,0.0,0.99895,0.0,0.22599]
[1777758799455,59.29,78796.91,0.0,0.99895,0.0,0.22585]
[1777758804495,59.29,78795.59,0.0,0.99895,0.0,0.22609]
[1777758806509,59.29,78788.51,0.0,0.99894,0.0,0.22737]
[1777758811836,59.29,78779.5,0.0,0.99894,0.0,0.22867]
[1777758813557,59.29,78776.71,0.0,0.99893,0.0,0.22917]
[1777758818594,59.29,78766.68,0.0,0.99892,0.0,0.23101]
[1777758819600,59.29,78760.56,0.0,0.99892,0.0,0.23213]
[1777758821906,59.29,78742.04,0.0,0.9989,0.0,0.23557]
[1777758822621,59.29,78742.04,0.0,0.9989,0.0,0.23557]
[1777758826652,59.29,78737.02,0.0,0.9989,0.0,0.23651]
[1777758829669,59.29,78743.46,0.0,0.9989,0.0,0.2353]
[1777758834705,59.29,78743.67,0.0,0.9989,0.0,0.23526]
[1777758837726,59.29,78737.82,0.0,0.9989,0.0,0.23636]
[1777758842061,59.29,78730.27,0.0,0.99889,0.0,0.23777]
[1777758845782,59.29,78736.08,0.0,0.99889,0.0,0.23668]
[1777758847796,59.29,78735.73,0.0,0.99889,0.0,0.23675]
[1777758852830,59.29,78734.12,0.0,0.99889,0.0,0.23705]
[1777758855851,59.29,78728.93,0.0,0.99889,0.0,0.23803]
[1777758857866,59.29,78724.82,0.0,0.99888,0.0,0.2388]
[1777758862901,59.29,78721.06,0.0,0.99888,0.0,0.23951]
[1777758868943,59.29,78716.56,0.0,0.99888,0.0,0.24037]
[1777758873978,59.29,78713.07,0.0,0.99887,0.0,0.24068]
[1777758879013,59.29,78709.38,0.0,0.99887,0.0,0.24138]
[1777758882343,59.29,78703.99,0.0,0.99886,0.0,0.24242]
[1777758888077,59.29,78704.41,0.0,0.99887,0.0,0.24234]
[1777758893113,59.29,78702.69,0.0,0.99886,0.0,0.24267]
[1777758897140,59.29,78698.02,0.0,0.99886,0.0,0.24356]
[1777758902489,59.29,78710.37,0.0,0.99887,0.0,0.2412]
[1777758905196,59.29,78714.96,0.0,0.99888,0.0,0.24032]
[1777758910231,59.29,78715.97,0.0,0.99888,0.0,0.24013]
[1777758915266,59.29,78717.09,0.0,0.99888,0.0,0.23992]
[1777758921308,59.29,78717.09,0.0,0.99888,0.0,0.23992]
[1777758926347,59.29,78719.05,0.0,0.99888,0.0,0.23954]
[1777758931380,59.29,78719.1,0.0,0.99888,0.0,0.23919]
[1777758936416,59.29,78715.74,0.0,0.99888,0.0,0.23982]
[1777758941451,59.29,78712.99,0.0,0.99888,0.0,0.24034]
[1777758947496,59.29,78714.81,0.0,0.99888,0.0,0.24]
[1777758949506,59.29,78720.02,0.0,0.99888,0.0,0.23901]
[1777758954541,59.29,78720.86,0.0,0.99888,0.0,0.23885]
[1777758959578,59.29,78721.92,0.0,0.99888,0.0,0.23865]
[1777758964611,59.29,78726.89,0.0,0.99889,0.0,0.23771]
[1777758966626,59.29,78731.81,0.0,0.99889,0.0,0.23679]
[1777758968640,59.29,78739.13,0.0,0.9989,0.0,0.23542]
[1777758973675,59.29,78735.02,0.0,0.9989,0.0,0.23619]
[1777758978711,59.29,78731.24,0.0,0.99889,0.0,0.2369]
[1777758983743,59.29,78727.95,0.0,0.99889,0.0,0.23751]
[1777758988779,59.29,78725.58,0.0,0.99889,0.0,0.23796]
[1777758991799,59.29,78736.27,0.0,0.9989,0.0,0.23561]
[1777758993121,59.29,78741.24,0.0,0.9989,0.0,0.23468]
[1777758999163,59.29,78738.31,0.0,0.9989,0.0,0.23523]
[1777759004893,59.29,78739.99,0.0,0.9989,0.0,0.23491]
[1777759019303,59.29,78739.19,0.0,0.9989,0.0,0.23506]
[1777759025034,59.29,78738.76,0.0,0.9989,0.0,0.23514]
[1777759030069,59.29,78738.75,0.0,0.9989,0.0,0.23514]
[1777759035105,59.29,78737.12,0.0,0.9989,0.0,0.23545]
[1777759040140,59.29,78733.36,0.0,0.9989,0.0,0.23615]
[1777759045174,59.29,78729.24,0.0,0.99889,0.0,0.23692]
[1777759050210,59.29,78726.64,0.0,0.99889,0.0,0.23741]
[1777759054239,59.29,78720.89,0.0,0.99889,0.0,0.23815]
[1777759058266,59.29,78714.52,0.0,0.99888,0.0,0.23935]
[1777759063300,59.29,78712.52,0.0,0.99888,0.0,0.23973]
[1777759068336,59.29,78712.98,0.0,0.99888,0.0,0.23964]
[1777759073370,59.29,78711.22,0.0,0.99888,0.0,0.23998]
[1777759078406,59.29,78710.18,0.0,0.99888,0.0,0.24018]
[1777759081428,59.29,78705.1,0.0,0.99887,0.0,0.24114]
[1777759086462,59.29,78703.91,0.0,0.99887,0.0,0.24137]
[1777759091496,59.29,78702.91,0.0,0.99887,0.0,0.24156]
[1777759097539,59.29,78700.15,0.0,0.99887,0.0,0.24209]
[1777759109938,59.29,78699.77,0.0,0.99887,0.0,0.24216]
[1777759115666,59.29,78699.21,0.0,0.99887,0.0,0.24192]
[1777759120701,59.29,78700.12,0.0,0.99887,0.0,0.24174]
[1777759129764,59.29,78700.34,0.0,0.99887,0.0,0.2417]
[1777759135806,59.29,78699.88,0.0,0.99887,0.0,0.24179]
[1777759141848,59.29,78699.74,0.0,0.99887,0.0,0.24182]
[1777759150222,59.29,78698.86,0.0,0.99887,0.0,0.24198]
[1777759151918,59.29,78691.93,0.0,0.99886,0.0,0.24331]
[1777759152926,59.29,78680.64,0.0,0.99885,0.0,0.2455]
[1777759156953,59.29,78695.49,0.0,0.99886,0.0,0.24263]
[1777759161987,59.29,78695.45,0.0,0.99886,0.0,0.24264]
[1777759167023,59.29,78694.9,0.0,0.99886,0.0,0.24274]
[1777759172057,59.29,78695.14,0.0,0.99886,0.0,0.24234]
[1777759177094,59.29,78700.09,0.0,0.99887,0.0,0.2414]
[1777759182128,59.29,78699.42,0.0,0.99887,0.0,0.24152]
[1777759187163,59.29,78701.37,0.0,0.99887,0.0,0.24115]
[1777759190502,59.29,78709.08,0.0,0.99888,0.0,0.23968]
[1777759196226,59.29,78711.92,0.0,0.99888,0.0,0.23914]
[1777759201263,59.29,78713.51,0.0,0.99888,0.0,0.23884]
[1777759203277,59.29,78719.31,0.0,0.99889,0.0,0.23775]
[1777759204285,59.29,78726.78,0.0,0.9989,0.0,0.23634]
[1777759205292,59.29,78727.66,0.0,0.9989,0.0,0.23618]
[1777759210645,59.29,78723.53,0.0,0.99889,0.0,0.23695]
[1777759216380,59.29,78727.1,0.0,0.9989,0.0,0.23628]
[1777759220715,59.29,78732.31,0.0,0.9989,0.0,0.23531]
[1777759226450,59.29,78734.82,0.0,0.9989,0.0,0.23484]
[1777759230785,59.29,78742.37,0.0,0.99891,0.0,0.23344]
[1777759233499,59.29,78746.83,0.0,0.99892,0.0,0.23227]
[1777759235512,59.29,78752.17,0.0,0.99892,0.0,0.23129]
[1777759239542,59.29,78746.04,0.0,0.99892,0.0,0.23242]
[1777759240857,59.29,78738.52,0.0,0.99891,0.0,0.23381]
[1777759246590,59.29,78736.12,0.0,0.99891,0.0,0.23425]
[1777759250927,59.29,78744.87,0.0,0.99891,0.0,0.23263]
[1777759255654,59.29,78750.07,0.0,0.99892,0.0,0.23167]
[1777759256661,59.29,78758.79,0.0,0.99893,0.0,0.23007]
[1777759260690,59.29,78765.36,0.0,0.99893,0.0,0.22887]
[1777759263712,59.29,78776.03,0.0,0.99894,0.0,0.22694]
[1777759268748,59.29,78775.41,0.0,0.99894,0.0,0.22705]
[1777759273781,59.29,78770.5,0.0,0.99894,0.0,0.22794]
[1777759278816,59.29,78774.49,0.0,0.99894,0.0,0.22722]
[1777759283855,59.29,78778.24,0.0,0.99895,0.0,0.22654]
[1777759286874,59.29,78772.64,0.0,0.99894,0.0,0.22755]
[1777759290899,59.29,78768.38,0.0,0.99894,0.0,0.22832]
[1777759294928,59.29,78758.22,0.0,0.99893,0.0,0.22984]
[1777759299962,59.29,78755.16,0.0,0.99893,0.0,0.2304]
[1777759302987,59.29,78749.25,0.0,0.99892,0.0,0.23148]
[1777759305001,59.29,78743.62,0.0,0.99891,0.0,0.23252]
[1777759307015,59.29,78737.1,0.0,0.99891,0.0,0.23373]
[1777759313057,59.29,78735.81,0.0,0.99891,0.0,0.23397]
[1777759318092,59.29,78732.82,0.0,0.9989,0.0,0.23452]
[1777759323126,59.29,78728.36,0.0,0.9989,0.0,0.23536]
[1777759329169,59.29,78724.59,0.0,0.9989,0.0,0.23606]
[1777759334204,59.29,78721.25,0.0,0.99889,0.0,0.23669]
[1777759335211,59.29,78712.7,0.0,0.99888,0.0,0.2383]
[1777759337226,59.29,78712.48,0.0,0.99888,0.0,0.23834]
[1777759341561,59.29,78704.84,0.0,0.99888,0.0,0.23979]
[1777759347295,59.29,78696.38,0.0,0.99887,0.0,0.2414]
[1777759348302,59.29,78694.37,0.0,0.99887,0.0,0.24178]
[1777759353337,59.29,78693.15,0.0,0.99887,0.0,0.24166]
[1777759359380,59.29,78693.18,0.0,0.99887,0.0,0.24166]
[1777759364414,59.29,78693.64,0.0,0.99887,0.0,0.24157]
[1777759369450,59.29,78693.87,0.0,0.99887,0.0,0.24153]
[1777759375491,59.29,78694.14,0.0,0.99887,0.0,0.24147]
[1777759377505,59.29,78681.75,0.0,0.99886,0.0,0.24385]
[1777759378513,59.29,78680.06,0.0,0.99885,0.0,0.24418]
[1777759382541,59.29,78675.48,0.0,0.99885,0.0,0.24507]
[1777759387577,59.29,78674.84,0.0,0.99885,0.0,0.24519]
[1777759392611,59.29,78673.96,0.0,0.99885,0.0,0.24536]
[1777759397646,59.29,78673.33,0.0,0.99885,0.0,0.24548]
[1777759401981,59.29,78667.62,0.0,0.99884,0.0,0.24659]
[1777759404696,59.29,78657.0,0.0,0.99883,0.0,0.24867]
[1777759409730,59.29,78656.42,0.0,0.99883,0.0,0.24878]
[1777759413758,59.29,78649.88,0.0,0.99882,0.0,0.24971]
[1777759416779,59.29,78643.01,0.0,0.99882,0.0,0.25107]
[1777759422123,59.29,78641.47,0.0,0.99882,0.0,0.25137]
[1777759427857,59.29,78640.09,0.0,0.99881,0.0,0.25165]
[1777759431885,59.29,78645.69,0.0,0.99882,0.0,0.25054]
[1777759436919,59.29,78648.87,0.0,0.99882,0.0,0.24991]
[1777759440948,59.29,78654.86,0.0,0.99883,0.0,0.24873]
[1777759445983,59.29,78653.5,0.0,0.99883,0.0,0.249]
[1777759451019,59.29,78659.66,0.0,0.99883,0.0,0.24779]
[1777759453033,59.29,78664.96,0.0,0.99884,0.0,0.24675]
[1777759457060,59.29,78671.33,0.0,0.99885,0.0,0.24551]
[1777759462095,59.29,78678.37,0.0,0.99885,0.0,0.24415]
[1777759464109,59.29,78683.42,0.0,0.99886,0.0,0.24318]
[1777759468137,59.29,78690.21,0.0,0.99887,0.0,0.24187]
[1777759473172,59.29,78691.46,0.0,0.99887,0.0,0.24128]
[1777759478206,59.29,78692.61,0.0,0.99887,0.0,0.24106]
[1777759482238,59.29,78695.43,0.0,0.99887,0.0,0.24052]
[1777759489294,59.29,78693.49,0.0,0.99887,0.0,0.24089]
[1777759494326,59.29,78694.19,0.0,0.99887,0.0,0.24076]
[1777759499367,59.29,78692.41,0.0,0.99887,0.0,0.2411]
[1777759504401,59.29,78693.03,0.0,0.99887,0.0,0.24098]
[1777759510443,59.29,78694.31,0.0,0.99887,0.0,0.24074]
[1777759512757,59.29,78708.11,0.0,0.99888,0.0,0.23812]
[1777759514470,59.29,78706.22,0.0,0.99888,0.0,0.23847]
[1777759516485,59.29,78711.54,0.0,0.99889,0.0,0.23747]
[1777759521522,59.29,78711.16,0.0,0.99889,0.0,0.23754]
[1777759526555,59.29,78714.65,0.0,0.99889,0.0,0.23688]
[1777759531590,59.29,78715.63,0.0,0.99889,0.0,0.23635]
[1777759536625,59.29,78718.75,0.0,0.9989,0.0,0.23577]
[1777759538638,59.29,78725.38,0.0,0.9989,0.0,0.23453]
[1777759543674,59.29,78725.95,0.0,0.9989,0.0,0.23442]
[1777759547703,59.29,78719.58,0.0,0.9989,0.0,0.23561]
[1777759553037,59.29,78718.18,0.0,0.9989,0.0,0.23587]
[1777759558779,59.29,78713.93,0.0,0.99889,0.0,0.23667]
[1777759563815,59.29,78718.91,0.0,0.9989,0.0,0.23574]
[1777759567842,59.29,78728.04,0.0,0.99891,0.0,0.23403]
[1777759571870,59.29,78733.62,0.0,0.99891,0.0,0.233]
[1777759577913,59.29,78737.6,0.0,0.99892,0.0,0.23226]
[1777759581940,59.29,78744.44,0.0,0.99892,0.0,0.231]
[1777759587982,59.29,78746.44,0.0,0.99892,0.0,0.23063]
[1777759593317,59.29,78748.68,0.0,0.99893,0.0,0.22988]
[1777759599062,59.29,78749.08,0.0,0.99893,0.0,0.22981]
[1777759604097,59.29,78744.46,0.0,0.99892,0.0,0.23066]
[1777759609132,59.29,78741.5,0.0,0.99892,0.0,0.2312]
[1777759615174,59.29,78741.21,0.0,0.99892,0.0,0.23125]
[1777759620209,59.29,78741.84,0.0,0.99892,0.0,0.23114]
[1777759626251,59.29,78743.58,0.0,0.99892,0.0,0.23082]
[1777759628268,59.29,78737.22,0.0,0.99892,0.0,0.23199]
[1777759632293,59.29,78731.85,0.0,0.99891,0.0,0.23298]
[1777759637328,59.29,78727.39,0.0,0.99891,0.0,0.23381]
[1777759642366,59.29,78722.9,0.0,0.9989,0.0,0.23465]
[1777759645386,59.29,78715.58,0.0,0.9989,0.0,0.23601]
[1777759646397,59.29,78703.47,0.0,0.99888,0.0,0.23829]
[1777759650422,59.29,78679.26,0.0,0.99886,0.0,0.24291]
[1777759655457,59.29,78681.12,0.0,0.99886,0.0,0.2422]
[1777759656464,59.29,78689.37,0.0,0.99887,0.0,0.24062]
[1777759662507,59.29,78691.43,0.0,0.99887,0.0,0.24023]
[1777759663813,59.29,78697.98,0.0,0.99888,0.0,0.23898]
[1777759669554,59.29,78694.63,0.0,0.99888,0.0,0.23962]
[1777759674591,59.29,78698.6,0.0,0.99888,0.0,0.23886]
[1777759680632,59.29,78698.88,0.0,0.99888,0.0,0.23881]
[1777759687681,59.29,78700.3,0.0,0.99888,0.0,0.23854]
[1777759692715,59.29,78698.54,0.0,0.99888,0.0,0.23888]
[1777759697751,59.29,78698.23,0.0,0.99888,0.0,0.23893]
[1777759702786,59.29,78698.23,0.0,0.99888,0.0,0.23893]
[1777759707821,59.29,78698.03,0.0,0.99888,0.0,0.23897]
[1777759712858,59.29,78697.77,0.0,0.99888,0.0,0.23867]
[1777759716886,59.29,78702.64,0.0,0.99889,0.0,0.23775]
[1777759720912,59.29,78707.58,0.0,0.99889,0.0,0.23682]
[1777759725243,59.29,78712.64,0.0,0.9989,0.0,0.23587]
[1777759730986,59.29,78709.89,0.0,0.99889,0.0,0.23639]
[1777759736019,59.29,78706.51,0.0,0.99889,0.0,0.23702]
[1777759741054,59.29,78705.05,0.0,0.99889,0.0,0.2373]
[1777759746089,59.29,78705.07,0.0,0.99889,0.0,0.23729]
[1777759751124,59.29,78707.22,0.0,0.99889,0.0,0.23689]
[1777759756158,59.29,78707.91,0.0,0.99889,0.0,0.23676]
[1777759761197,59.29,78710.35,0.0,0.99889,0.0,0.2363]
[1777759766231,59.29,78707.74,0.0,0.99889,0.0,0.23679]
[1777759772274,59.29,78705.52,0.0,0.99889,0.0,0.23686]
[1777759778316,59.29,78705.96,0.0,0.99889,0.0,0.23678]
[1777759779323,59.29,78712.96,0.0,0.9989,0.0,0.23546]
[1777759785664,59.29,78710.75,0.0,0.9989,0.0,0.23588]
[1777759793422,59.29,78710.35,0.0,0.9989,0.0,0.23595]
[1777759798458,59.29,78709.4,0.0,0.99889,0.0,0.23613]
[1777759805507,59.29,78709.41,0.0,0.99889,0.0,0.23613]
[1777759811549,59.29,78706.75,0.0,0.99889,0.0,0.23663]
[1777759820612,59.29,78705.6,0.0,0.99889,0.0,0.23684]
[1777759825945,59.29,78701.98,0.0,0.99889,0.0,0.23753]
[1777759831689,59.29,78701.8,0.0,0.99889,0.0,0.23721]
[1777759836725,59.29,78704.93,0.0,0.99889,0.0,0.23662]
[1777759841764,59.29,78706.08,0.0,0.99889,0.0,0.23641]
[1777759848811,59.29,78705.72,0.0,0.99889,0.0,0.23647]
[1777759853845,59.29,78705.46,0.0,0.99889,0.0,0.23652]
[1777759858881,59.29,78705.32,0.0,0.99889,0.0,0.23655]
[1777759863916,59.29,78703.81,0.0,0.99889,0.0,0.23683]
[1777759868951,59.29,78704.06,0.0,0.99889,0.0,0.23678]
[1777759874993,59.29,78707.32,0.0,0.99889,0.0,0.23617]
[1777759880027,59.29,78709.38,0.0,0.9989,0.0,0.23579]
[1777759885066,59.29,78711.9,0.0,0.9989,0.0,0.23531]
[1777759890098,59.29,78710.57,0.0,0.9989,0.0,0.23556]
[1777759896447,59.29,78710.14,0.0,0.9989,0.0,0.2353]
[1777759902182,59.29,78710.0,0.0,0.9989,0.0,0.23532]
[1777759907218,59.29,78708.04,0.0,0.9989,0.0,0.23569]
[1777759912254,59.29,78709.91,0.0,0.9989,0.0,0.23534]
[1777759913259,59.29,78726.54,0.0,0.99891,0.0,0.23225]
[1777759919307,59.29,78727.26,0.0,0.99891,0.0,0.23211]
[1777759925350,59.29,78729.48,0.0,0.99892,0.0,0.2317]
[1777759926657,59.29,78735.14,0.0,0.99892,0.0,0.23066]
[1777759932394,59.29,78737.79,0.0,0.99892,0.0,0.23018]
[1777759935415,59.29,78743.21,0.0,0.99893,0.0,0.22918]
[1777759940450,59.29,78745.51,0.0,0.99893,0.0,0.22876]
[1777759942464,59.29,78739.53,0.0,0.99893,0.0,0.22986]
[1777759947500,59.29,78735.1,0.0,0.99892,0.0,0.23067]
[1777759952533,59.29,78735.44,0.0,0.99892,0.0,0.23027]
[1777759957568,59.29,78732.39,0.0,0.99892,0.0,0.23083]
[1777759963610,59.29,78729.47,0.0,0.99892,0.0,0.23136]
[1777759968646,59.29,78728.84,0.0,0.99892,0.0,0.23148]
[1777759973681,59.29,78727.47,0.0,0.99892,0.0,0.23173]
[1777759978715,59.29,78727.61,0.0,0.99892,0.0,0.23171]
[1777759983751,59.29,78726.69,0.0,0.99892,0.0,0.23188]
[1777759989793,59.29,78726.67,0.0,0.99892,0.0,0.23188]
[1777759994829,59.29,78726.19,0.0,0.99892,0.0,0.23197]
[1777760000871,59.29,78726.94,0.0,0.99892,0.0,0.23183]
[1777760007220,59.29,78730.1,0.0,0.99892,0.0,0.23125]
[1777760013968,59.29,78726.74,0.0,0.99892,0.0,0.23152]
[1777760023032,59.29,78727.55,0.0,0.99892,0.0,0.23138]
[1777760028066,59.29,78726.45,0.0,0.99892,0.0,0.23158]
[1777760033101,59.29,78723.94,0.0,0.99891,0.0,0.23204]
[1777760038136,59.29,78721.64,0.0,0.99891,0.0,0.23247]
[1777760043173,59.29,78721.24,0.0,0.99891,0.0,0.23254]
[1777760046193,59.29,78726.11,0.0,0.99892,0.0,0.23164]
[1777760051227,59.29,78726.21,0.0,0.99892,0.0,0.23162]
[1777760057570,59.29,78726.63,0.0,0.99892,0.0,0.23154]
[1777760067640,59.29,78726.53,0.0,0.99892,0.0,0.23156]
[1777760073382,59.29,78726.86,0.0,0.99892,0.0,0.23116]
[1777760078417,59.29,78726.49,0.0,0.99892,0.0,0.23123]
[1777760085466,59.29,78726.53,0.0,0.99892,0.0,0.23122]
[1777760092515,59.29,78726.52,0.0,0.99892,0.0,0.23122]
[1777760097851,59.29,78726.51,0.0,0.99892,0.0,0.23122]
[1777760099564,59.29,78736.04,0.0,0.99893,0.0,0.22948]
[1777760100572,59.29,78741.75,0.0,0.99893,0.0,0.22843]
[1777760108627,59.29,78743.14,0.0,0.99893,0.0,0.22818]
[1777760113662,59.29,78738.59,0.0,0.99893,0.0,0.22901]
[1777760115676,59.29,78727.64,0.0,0.99892,0.0,0.23102]
[1777760120712,59.29,78722.42,0.0,0.99891,0.0,0.23198]
[1777760125747,59.29,78723.45,0.0,0.99892,0.0,0.23179]
[1777760130783,59.29,78727.14,0.0,0.99892,0.0,0.23111]
[1777760132796,59.29,78720.71,0.0,0.99891,0.0,0.23195]
[1777760137831,59.29,78709.76,0.0,0.9989,0.0,0.23398]
[1777760142865,59.29,78711.66,0.0,0.99891,0.0,0.23363]
[1777760148202,59.29,78712.55,0.0,0.99891,0.0,0.23346]
[1777760153943,59.29,78712.09,0.0,0.99891,0.0,0.23355]
[1777760158978,59.29,78708.09,0.0,0.9989,0.0,0.23429]
[1777760164012,59.29,78709.4,0.0,0.9989,0.0,0.23405]
[1777760169048,59.29,78709.62,0.0,0.9989,0.0,0.23401]
[1777760177104,59.29,78709.05,0.0,0.9989,0.0,0.23411]
[1777760184153,59.29,78708.14,0.0,0.9989,0.0,0.23428]
[1777760189188,59.29,78705.94,0.0,0.9989,0.0,0.2347]
[1777760194223,59.29,78709.9,0.0,0.99891,0.0,0.23361]
[1777760198557,59.29,78715.78,0.0,0.99891,0.0,0.23252]
[1777760204293,59.29,78710.97,0.0,0.99891,0.0,0.23341]
[1777760209328,59.29,78710.83,0.0,0.99891,0.0,0.23344]
[1777760214362,59.29,78710.48,0.0,0.99891,0.0,0.2335]
[1777760219398,59.29,78710.61,0.0,0.99891,0.0,0.23348]
[1777760224434,59.29,78712.48,0.0,0.99891,0.0,0.23313]
[1777760230475,59.29,78712.09,0.0,0.99891,0.0,0.2332]
[1777760238859,59.29,78711.08,0.0,0.99891,0.0,0.23339]
[1777760244573,59.29,78709.44,0.0,0.99891,0.0,0.2337]
[1777760250615,59.29,78709.05,0.0,0.99891,0.0,0.23377]
[1777760259000,59.29,78709.87,0.0,0.99891,0.0,0.23327]
[1777760265721,59.29,78709.79,0.0,0.99891,0.0,0.23329]
[1777760270757,59.29,78706.65,0.0,0.9989,0.0,0.23387]
[1777760275792,59.29,78707.35,0.0,0.99891,0.0,0.23374]
[1777760280827,59.29,78708.07,0.0,0.99891,0.0,0.23361]
[1777760285862,59.29,78705.38,0.0,0.9989,0.0,0.23411]
[1777760290897,59.29,78706.5,0.0,0.9989,0.0,0.2339]
[1777760295932,59.29,78706.44,0.0,0.9989,0.0,0.23391]
[1777760300967,59.29,78705.68,0.0,0.9989,0.0,0.23405]
[1777760306002,59.29,78704.82,0.0,0.9989,0.0,0.23421]
[1777760311037,59.29,78704.43,0.0,0.9989,0.0,0.23394]
[1777760316076,59.29,78703.99,0.0,0.9989,0.0,0.23402]
[1777760317079,59.29,78689.91,0.0,0.99889,0.0,0.23666]
[1777760319092,59.29,78694.65,0.0,0.99889,0.0,0.23577]
[1777760324128,59.29,78693.49,0.0,0.99889,0.0,0.23598]
[1777760329497,59.29,78695.15,0.0,0.99889,0.0,0.23567]
[1777760335205,59.29,78694.33,0.0,0.99889,0.0,0.23583]
[1777760340242,59.29,78691.32,0.0,0.99889,0.0,0.23639]
[1777760345274,59.29,78687.14,0.0,0.99889,0.0,0.23718]
[1777760350310,59.29,78687.17,0.0,0.99889,0.0,0.23717]
[1777760355345,59.29,78690.55,0.0,0.99889,0.0,0.23654]
[1777760359708,59.29,78676.76,0.0,0.99888,0.0,0.23914]
[1777760361387,59.29,78673.26,0.0,0.99887,0.0,0.23981]
[1777760365417,59.29,78662.23,0.0,0.99886,0.0,0.24192]
[1777760366422,59.29,78662.17,0.0,0.99886,0.0,0.24193]
[1777760371457,59.29,78660.29,0.0,0.99886,0.0,0.24194]
[1777760375484,59.29,78655.14,0.0,0.99886,0.0,0.24293]
[1777760380519,59.29,78656.58,0.0,0.99886,0.0,0.24265]
[1777760385554,59.29,78663.64,0.0,0.99887,0.0,0.24129]
[1777760391597,59.29,78662.76,0.0,0.99886,0.0,0.24146]
[1777760396631,59.29,78662.72,0.0,0.99886,0.0,0.24147]
[1777760401667,59.29,78665.42,0.0,0.99887,0.0,0.24095]
[1777760406704,59.29,78663.97,0.0,0.99887,0.0,0.24123]
[1777760411738,59.29,78664.08,0.0,0.99887,0.0,0.24121]
[1777760417779,59.29,78663.99,0.0,0.99887,0.0,0.24123]
[1777760420129,59.29,78667.41,0.0,0.99887,0.0,0.24057]
[1777760423829,59.29,78662.03,0.0,0.99886,0.0,0.2416]
[1777760430199,59.29,78660.95,0.0,0.99886,0.0,0.24181]
[1777760435910,59.29,78661.31,0.0,0.99886,0.0,0.24139]
[1777760440946,59.29,78661.22,0.0,0.99886,0.0,0.2414]
[1777760443967,59.29,78654.85,0.0,0.99886,0.0,0.24263]
[1777760444974,59.29,78648.98,0.0,0.99885,0.0,0.24376]
[1777760449002,59.29,78643.3,0.0,0.99885,0.0,0.24486]
[1777760454037,59.29,78640.19,0.0,0.99884,0.0,0.24546]
[1777760460080,59.29,78638.87,0.0,0.99884,0.0,0.24572]
[1777760465115,59.29,78638.38,0.0,0.99884,0.0,0.24582]
[1777760471156,59.29,78638.2,0.0,0.99884,0.0,0.24585]
[1777760476195,59.29,78639.95,0.0,0.99884,0.0,0.24551]
[1777760481227,59.29,78641.72,0.0,0.99884,0.0,0.24517]
[1777760486262,59.29,78641.88,0.0,0.99885,0.0,0.24514]
[1777760491297,59.29,78643.0,0.0,0.99885,0.0,0.24456]
[1777760495325,59.29,78652.5,0.0,0.99886,0.0,0.24272]
[1777760500696,59.29,78660.04,0.0,0.99887,0.0,0.24127]
[1777760506402,59.29,78662.59,0.0,0.99887,0.0,0.24079]
[1777760511436,59.29,78661.9,0.0,0.99887,0.0,0.24092]
[1777760516471,59.29,78661.12,0.0,0.99887,0.0,0.24107]
[1777760520839,59.29,78683.84,0.0,0.99889,0.0,0.23675]
[1777760522514,59.29,78683.23,0.0,0.99889,0.0,0.23687]
[1777760523521,59.29,78678.03,0.0,0.99888,0.0,0.23785]
[1777760527549,59.29,78675.28,0.0,0.99888,0.0,0.23837]
[1777760530908,59.29,78662.65,0.0,0.99887,0.0,0.24077]
[1777760532585,59.29,78662.82,0.0,0.99887,0.0,0.24074]
[1777760537621,59.29,78662.44,0.0,0.99887,0.0,0.24081]
[1777760542654,59.29,78662.14,0.0,0.99887,0.0,0.24087]
[1777760549704,59.29,78661.04,0.0,0.99887,0.0,0.24108]
[1777760554739,59.29,78660.66,0.0,0.99887,0.0,0.2408]
[1777760559774,59.29,78660.34,0.0,0.99887,0.0,0.24086]
[1777760564810,59.29,78655.24,0.0,0.99886,0.0,0.24184]
[1777760569844,59.29,78655.82,0.0,0.99886,0.0,0.24173]
[1777760574880,59.29,78657.08,0.0,0.99886,0.0,0.24149]
[1777760578908,59.29,78650.93,0.0,0.99886,0.0,0.24267]
[1777760584950,59.29,78649.32,0.0,0.99886,0.0,0.24298]
[1777760589985,59.29,78647.18,0.0,0.99885,0.0,0.24339]
[1777760595019,59.29,78650.14,0.0,0.99886,0.0,0.24282]
[1777760600056,59.29,78650.03,0.0,0.99886,0.0,0.24284]
[1777760609120,59.29,78652.68,0.0,0.99886,0.0,0.24233]
[1777760614155,59.29,78650.53,0.0,0.99886,0.0,0.24239]
[1777760619190,59.29,78649.64,0.0,0.99886,0.0,0.24256]
[1777760626240,59.29,78650.48,0.0,0.99886,0.0,0.2424]
[1777760631275,59.29,78647.67,0.0,0.99886,0.0,0.24294]
[1777760636310,59.29,78645.38,0.0,0.99885,0.0,0.24338]
[1777760641345,59.29,78643.37,0.0,0.99885,0.0,0.24377]
[1777760643360,59.29,78631.98,0.0,0.99884,0.0,0.24598]
[1777760647388,59.29,78626.89,0.0,0.99883,0.0,0.24698]
[1777760652423,59.29,78626.0,0.0,0.99883,0.0,0.24715]
[1777760657459,59.29,78623.59,0.0,0.99883,0.0,0.24763]
[1777760662496,59.29,78622.51,0.0,0.99883,0.0,0.24784]
[1777760667529,59.29,78621.27,0.0,0.99883,0.0,0.24808]
[1777760674578,59.29,78616.87,0.0,0.99883,0.0,0.24858]
[1777760679612,59.29,78616.08,0.0,0.99883,0.0,0.24874]
[1777760684648,59.29,78611.95,0.0,0.99882,0.0,0.24955]
[1777760685655,59.29,78606.57,0.0,0.99882,0.0,0.25062]
[1777760686662,59.29,78602.72,0.0,0.99881,0.0,0.25139]
[1777760692029,59.29,78603.1,0.0,0.99881,0.0,0.25131]
[1777760697739,59.29,78610.15,0.0,0.99882,0.0,0.24991]
[1777760700760,59.29,78613.4,0.0,0.99882,0.0,0.24927]
[1777760705795,59.29,78617.01,0.0,0.99883,0.0,0.24856]
[1777760710829,59.29,78615.43,0.0,0.99882,0.0,0.24887]
[1777760715867,59.29,78611.22,0.0,0.99882,0.0,0.2497]
[1777760720900,59.29,78608.66,0.0,0.99882,0.0,0.25021]
[1777760725934,59.29,78607.06,0.0,0.99882,0.0,0.25052]
[1777760730970,59.29,78607.18,0.0,0.99882,0.0,0.2505]
[1777760739026,59.29,78607.02,0.0,0.99882,0.0,0.25017]
[1777760744062,59.29,78607.72,0.0,0.99882,0.0,0.25003]
[1777760750105,59.29,78607.54,0.0,0.99882,0.0,0.25006]
[1777760755140,59.29,78607.67,0.0,0.99882,0.0,0.25004]
[1777760760173,59.29,78607.72,0.0,0.99882,0.0,0.25003]
[1777760765208,59.29,78611.57,0.0,0.99882,0.0,0.24927]
[1777760770243,59.29,78613.26,0.0,0.99882,0.0,0.24893]
[1777760775278,59.29,78612.02,0.0,0.99882,0.0,0.24918]
[1777760780313,59.29,78610.44,0.0,0.99882,0.0,0.24949]
[1777760785348,59.29,78610.07,0.0,0.99882,0.0,0.24956]
[1777760787361,59.29,78603.15,0.0,0.99881,0.0,0.25093]
[1777760791389,59.29,78599.09,0.0,0.99881,0.0,0.25137]
[1777760797455,59.29,78600.09,0.0,0.99881,0.0,0.25117]
[1777760803496,59.29,78598.6,0.0,0.99881,0.0,0.25147]
[1777760807525,59.29,78604.32,0.0,0.99882,0.0,0.25033]
[1777760812561,59.29,78604.49,0.0,0.99882,0.0,0.2503]
[1777760818603,59.29,78602.29,0.0,0.99881,0.0,0.25074]
[1777760823637,59.29,78604.19,0.0,0.99882,0.0,0.25036]
[1777760828672,59.29,78608.2,0.0,0.99882,0.0,0.24957]
[1777760833710,59.29,78608.46,0.0,0.99882,0.0,0.24952]
[1777760838743,59.29,78610.42,0.0,0.99882,0.0,0.24913]
[1777760849820,59.29,78610.42,0.0,0.99882,0.0,0.24913]
[1777760854855,59.29,78610.14,0.0,0.99882,0.0,0.24882]
[1777760860896,59.29,78610.01,0.0,0.99882,0.0,0.24884]
[1777760873313,59.29,78608.88,0.0,0.99882,0.0,0.24907]
[1777760880032,59.29,78608.19,0.0,0.99882,0.0,0.2492]
[1777760883389,59.29,78599.24,0.0,0.99881,0.0,0.25098]
[1777760884062,59.29,78599.24,0.0,0.99881,0.0,0.25098]
[1777760889094,59.29,78598.97,0.0,0.99881,0.0,0.25103]
[1777760894129,59.29,78602.02,0.0,0.99882,0.0,0.25042]
[1777760899165,59.29,78603.28,0.0,0.99882,0.0,0.25017]
[1777760905208,59.29,78604.47,0.0,0.99882,0.0,0.24994]
[1777760910240,59.29,78606.73,0.0,0.99882,0.0,0.24949]
[1777760915277,59.29,78601.09,0.0,0.99882,0.0,0.25024]
[1777760920312,59.29,78602.15,0.0,0.99882,0.0,0.25003]
[1777760927361,59.29,78600.21,0.0,0.99882,0.0,0.25042]
[1777760932397,59.29,78604.56,0.0,0.99882,0.0,0.24956]
[1777760939446,59.29,78605.57,0.0,0.99882,0.0,0.24936]
[1777760943474,59.29,78614.29,0.0,0.99883,0.0,0.24764]
[1777760948509,59.29,78612.83,0.0,0.99883,0.0,0.24793]
[1777760954551,59.29,78613.24,0.0,0.99883,0.0,0.24784]
[1777760960593,59.29,78613.4,0.0,0.99883,0.0,0.24781]
[1777760966635,59.29,78612.39,0.0,0.99883,0.0,0.24801]
[1777760971670,59.29,78610.57,0.0,0.99883,0.0,0.24801]
[1777760976705,59.29,78614.11,0.0,0.99883,0.0,0.24731]
[1777760982753,59.29,78612.32,0.0,0.99883,0.0,0.24766]
[1777760987784,59.29,78612.49,0.0,0.99883,0.0,0.24763]
[1777760992819,59.29,78612.0,0.0,0.99883,0.0,0.24773]
[1777760997854,59.29,78611.85,0.0,0.99883,0.0,0.24775]
[1777761004232,59.29,78610.88,0.0,0.99883,0.0,0.24795]
[1777761009939,59.29,78610.35,0.0,0.99883,0.0,0.24805]
[1777761019002,59.29,78610.27,0.0,0.99883,0.0,0.24807]
[1777761024373,59.29,78609.73,0.0,0.99883,0.0,0.24817]
[1777761030081,59.29,78608.12,0.0,0.99883,0.0,0.24849]
[1777761037128,59.29,78608.29,0.0,0.99883,0.0,0.24809]
[1777761042164,59.29,78607.99,0.0,0.99883,0.0,0.24815]
[1777761048206,59.29,78607.75,0.0,0.99883,0.0,0.2482]
[1777761053241,59.29,78607.84,0.0,0.99883,0.0,0.24818]
[1777761058279,59.29,78610.25,0.0,0.99883,0.0,0.24771]
[1777761062304,59.29,78614.65,0.0,0.99883,0.0,0.24684]
[1777761068346,59.29,78614.07,0.0,0.99883,0.0,0.24696]
[1777761073381,59.29,78614.02,0.0,0.99883,0.0,0.24697]
[1777761080431,59.29,78613.05,0.0,0.99883,0.0,0.24716]
[1777761085465,59.29,78611.45,0.0,0.99883,0.0,0.24747]
[1777761090499,59.29,78611.75,0.0,0.99883,0.0,0.24741]
[1777761093523,59.29,78616.64,0.0,0.99884,0.0,0.24609]
[1777761099565,59.29,78615.95,0.0,0.99884,0.0,0.24623]
[1777761104932,59.29,78617.53,0.0,0.99884,0.0,0.24592]
[1777761110645,59.29,78618.15,0.0,0.99884,0.0,0.2458]
[1777761116687,59.29,78621.33,0.0,0.99884,0.0,0.24518]
[1777761121721,59.29,78622.89,0.0,0.99884,0.0,0.24487]
[1777761122729,59.29,78631.05,0.0,0.99885,0.0,0.24329]
[1777761127764,59.29,78636.02,0.0,0.99886,0.0,0.24233]
[1777761132799,59.29,78642.84,0.0,0.99886,0.0,0.24102]
[1777761137834,59.29,78646.87,0.0,0.99887,0.0,0.24025]
[1777761142869,59.29,78655.01,0.0,0.99888,0.0,0.2387]
[1777761148911,59.29,78660.11,0.0,0.99888,0.0,0.23773]
[1777761153947,59.29,78668.29,0.0,0.99889,0.0,0.23584]
[1777761158982,59.29,78668.9,0.0,0.99889,0.0,0.23572]
[1777761159993,59.29,78675.69,0.0,0.9989,0.0,0.23445]
[1777761163010,59.29,78669.49,0.0,0.99889,0.0,0.23561]
[1777761168047,59.29,78675.19,0.0,0.9989,0.0,0.23454]
[1777761173083,59.29,78674.9,0.0,0.9989,0.0,0.2346]
[1777761178120,59.29,78674.98,0.0,0.9989,0.0,0.23458]
[1777761183157,59.29,78672.45,0.0,0.9989,0.0,0.23505]
[1777761188193,59.29,78673.69,0.0,0.9989,0.0,0.23482]
[1777761193227,59.29,78672.92,0.0,0.9989,0.0,0.23497]
[1777761194237,59.29,78678.62,0.0,0.9989,0.0,0.2339]
[1777761195571,59.29,78688.28,0.0,0.99891,0.0,0.2321]
[1777761198262,59.29,78691.3,0.0,0.99891,0.0,0.23154]
[1777761203297,59.29,78692.2,0.0,0.99891,0.0,0.23138]
[1777761208331,59.29,78697.22,0.0,0.99892,0.0,0.23045]
[1777761213367,59.29,78696.35,0.0,0.99892,0.0,0.23027]
[1777761218403,59.29,78697.56,0.0,0.99892,0.0,0.23005]
[1777761224445,59.29,78697.85,0.0,0.99892,0.0,0.22999]
[1777761229481,59.29,78700.5,0.0,0.99892,0.0,0.22951]
[1777761234515,59.29,78700.09,0.0,0.99892,0.0,0.22958]
[1777761239550,59.29,78699.17,0.0,0.99892,0.0,0.22975]
[1777761245923,59.29,78700.46,0.0,0.99892,0.0,0.22951]
[1777761251635,59.29,78690.26,0.0,0.99891,0.0,0.23139]
[1777761256669,59.29,78687.99,0.0,0.99891,0.0,0.23181]
[1777761258683,59.29,78682.27,0.0,0.99891,0.0,0.23287]
[1777761263718,59.29,78679.4,0.0,0.9989,0.0,0.23341]
[1777761268755,59.29,78681.34,0.0,0.99891,0.0,0.23305]
[1777761274797,59.29,78681.39,0.0,0.99891,0.0,0.23269]
[1777761279832,59.29,78682.5,0.0,0.99891,0.0,0.23248]
[1777761285874,59.29,78682.83,0.0,0.99891,0.0,0.23242]
[1777761290908,59.29,78683.28,0.0,0.99891,0.0,0.23234]
[1777761295944,59.29,78684.32,0.0,0.99891,0.0,0.23215]
[1777761298966,59.29,78688.05,0.0,0.99891,0.0,0.23146]
[1777761301987,59.29,78693.38,0.0,0.99892,0.0,0.23047]
[1777761307021,59.29,78694.32,0.0,0.99892,0.0,0.2303]
[1777761312057,59.29,78693.89,0.0,0.99892,0.0,0.23038]
[1777761317092,59.29,78695.3,0.0,0.99892,0.0,0.23012]
[1777761319107,59.29,78700.33,0.0,0.99893,0.0,0.2292]
[1777761324141,59.29,78702.74,0.0,0.99893,0.0,0.22875]
[1777761327162,59.29,78707.83,0.0,0.99893,0.0,0.22782]
[1777761332198,59.29,78711.96,0.0,0.99894,0.0,0.22673]
[1777761337233,59.29,78714.26,0.0,0.99894,0.0,0.22632]
[1777761343276,59.29,78714.76,0.0,0.99894,0.0,0.22623]
[1777761348314,59.29,78718.5,0.0,0.99894,0.0,0.22555]
[1777761353345,59.29,78719.71,0.0,0.99895,0.0,0.22533]
[1777761358383,59.29,78721.42,0.0,0.99895,0.0,0.22502]
[1777761364424,59.29,78722.91,0.0,0.99895,0.0,0.22475]
[1777761369461,59.29,78728.48,0.0,0.99895,0.0,0.22375]
[1777761374495,59.29,78734.48,0.0,0.99896,0.0,0.22268]
[1777761379534,59.29,78733.01,0.0,0.99896,0.0,0.22294]
[1777761380543,59.29,78726.46,0.0,0.99895,0.0,0.22412]
[1777761381548,59.29,78726.79,0.0,0.99895,0.0,0.22406]
[1777761386907,59.29,78726.46,0.0,0.99895,0.0,0.22412]
[1777761390611,59.29,78708.96,0.0,0.99894,0.0,0.22728]
[1777761391618,59.29,78708.95,0.0,0.99894,0.0,0.22694]
[1777761396978,59.29,78706.66,0.0,0.99893,0.0,0.22736]
[1777761402695,59.29,78705.9,0.0,0.99893,0.0,0.2275]
[1777761407730,59.29,78703.75,0.0,0.99893,0.0,0.22789]
[1777761412773,59.29,78699.8,0.0,0.99893,0.0,0.22861]
[1777761417808,59.29,78699.13,0.0,0.99893,0.0,0.22873]
[1777761423852,59.29,78697.99,0.0,0.99893,0.0,0.22894]
[1777761428885,59.29,78699.13,0.0,0.99893,0.0,0.22873]
[1777761434927,59.29,78697.58,0.0,0.99893,0.0,0.22902]
[1777761441976,59.29,78696.37,0.0,0.99892,0.0,0.22924]
[1777761442984,59.29,78691.1,0.0,0.99892,0.0,0.23021]
[1777761448018,59.29,78689.91,0.0,0.99892,0.0,0.23043]
[1777761453053,59.29,78691.96,0.0,0.99892,0.0,0.22971]
[1777761458090,59.29,78693.14,0.0,0.99892,0.0,0.22949]
[1777761459095,59.29,78699.06,0.0,0.99893,0.0,0.2284]
[1777761464129,59.29,78699.52,0.0,0.99893,0.0,0.22832]
[1777761469165,59.29,78698.61,0.0,0.99893,0.0,0.22849]
[1777761475208,59.29,78698.25,0.0,0.99893,0.0,0.22855]
[1777761478228,59.29,78691.5,0.0,0.99892,0.0,0.22979]
[1777761480242,59.29,78691.03,0.0,0.99892,0.0,0.22988]
[1777761485278,59.29,78692.23,0.0,0.99892,0.0,0.22966]
[1777761490312,59.29,78692.7,0.0,0.99892,0.0,0.22957]
[1777761497361,59.29,78693.12,0.0,0.99892,0.0,0.22949]
[1777761504410,59.29,78693.18,0.0,0.99892,0.0,0.22948]
[1777761509444,59.29,78690.31,0.0,0.99892,0.0,0.23001]
[1777761514480,59.29,78690.23,0.0,0.99892,0.0,0.22968]
[1777761515487,59.29,78676.82,0.0,0.99891,0.0,0.23216]
[1777761516494,59.29,78675.49,0.0,0.99891,0.0,0.2324]
[1777761520522,59.29,78674.37,0.0,0.99891,0.0,0.23261]
[1777761524551,59.29,78670.37,0.0,0.9989,0.0,0.23336]
[1777761529585,59.29,78667.68,0.0,0.9989,0.0,0.23386]
[1777761534621,59.29,78664.44,0.0,0.9989,0.0,0.23446]
[1777761539655,59.29,78660.19,0.0,0.99889,0.0,0.23526]
[1777761544690,59.29,78658.47,0.0,0.99889,0.0,0.23558]
[1777761549726,59.29,78659.44,0.0,0.99889,0.0,0.2354]
[1777761552750,59.29,78650.63,0.0,0.99888,0.0,0.23706]
[1777761554761,59.29,78650.84,0.0,0.99888,0.0,0.23702]
[1777761559796,59.29,78653.22,0.0,0.99889,0.0,0.23657]
[1777761564831,59.29,78658.89,0.0,0.99889,0.0,0.23551]
[1777761566845,59.29,78662.29,0.0,0.99889,0.0,0.23487]
[1777761571880,59.29,78664.27,0.0,0.9989,0.0,0.23415]
[1777761578242,59.29,78664.32,0.0,0.9989,0.0,0.23414]
[1777761583964,59.29,78664.43,0.0,0.9989,0.0,0.23412]
[1777761588998,59.29,78663.74,0.0,0.9989,0.0,0.23425]
[1777761594035,59.29,78662.17,0.0,0.9989,0.0,0.23454]
[1777761595042,59.29,78655.77,0.0,0.99889,0.0,0.23574]
[1777761596048,59.29,78655.67,0.0,0.99889,0.0,0.23576]
[1777761600077,59.29,78649.0,0.0,0.99888,0.0,0.23702]
[1777761602091,59.29,78658.56,0.0,0.99889,0.0,0.23522]
[1777761605112,59.29,78665.02,0.0,0.9989,0.0,0.23401]
[1777761610147,59.29,78664.87,0.0,0.9989,0.0,0.23404]
[1777761615182,59.29,78664.86,0.0,0.9989,0.0,0.23404]
[1777761621225,59.29,78665.25,0.0,0.9989,0.0,0.23396]
[1777761625256,59.29,78671.16,0.0,0.99891,0.0,0.23286]
[1777761629281,59.29,78677.01,0.0,0.99891,0.0,0.23178]
[1777761632303,59.29,78682.64,0.0,0.99892,0.0,0.23039]
[1777761637338,59.29,78682.94,0.0,0.99892,0.0,0.23034]
[1777761640360,59.29,78677.63,0.0,0.99891,0.0,0.23132]
[1777761645394,59.29,78676.25,0.0,0.99891,0.0,0.23157]
[1777761651436,59.29,78675.79,0.0,0.99891,0.0,0.23166]
[1777761658805,59.29,78674.78,0.0,0.99891,0.0,0.23184]
[1777761664532,59.29,78673.41,0.0,0.99891,0.0,0.2321]
[1777761670576,59.29,78673.29,0.0,0.99891,0.0,0.23212]
[1777761675611,59.29,78673.51,0.0,0.99891,0.0,0.23208]
[1777761680646,59.29,78673.49,0.0,0.99891,0.0,0.23208]
[1777761689017,59.29,78672.69,0.0,0.99891,0.0,0.23223]
[1777761694744,59.29,78672.69,0.0,0.99891,0.0,0.23189]
[1777761699091,59.29,78665.37,0.0,0.9989,0.0,0.23325]
[1777761700789,59.29,78644.67,0.0,0.99888,0.0,0.23714]
[1777761701792,59.29,78639.25,0.0,0.99888,0.0,0.23816]
[1777761706828,59.29,78640.75,0.0,0.99888,0.0,0.23788]
[1777761712870,59.29,78642.99,0.0,0.99888,0.0,0.23745]
[1777761719228,59.29,78648.16,0.0,0.99889,0.0,0.23648]
[1777761724954,59.29,78646.43,0.0,0.99888,0.0,0.2368]
[1777761730059,59.29,78643.13,0.0,0.99888,0.0,0.23743]
[1777761735071,59.29,78641.16,0.0,0.99888,0.0,0.2378]
[1777761740105,59.29,78639.89,0.0,0.99888,0.0,0.23804]
[1777761745141,59.29,78643.34,0.0,0.99888,0.0,0.23739]
[1777761750176,59.29,78641.41,0.0,0.99888,0.0,0.23775]
[1777761755214,59.29,78644.23,0.0,0.99888,0.0,0.23687]
[1777761760247,59.29,78647.81,0.0,0.99889,0.0,0.23619]
[1777761765282,59.29,78643.99,0.0,0.99888,0.0,0.23691]
[1777761776359,59.29,78639.66,0.0,0.99888,0.0,0.23773]
[1777761781394,59.29,78638.4,0.0,0.99888,0.0,0.23797]
[1777761787435,59.29,78637.69,0.0,0.99888,0.0,0.23811]
[1777761792471,59.29,78637.46,0.0,0.99888,0.0,0.23815]
[1777761797506,59.29,78634.18,0.0,0.99887,0.0,0.23877]
[1777761802541,59.29,78632.99,0.0,0.99887,0.0,0.239]
[1777761809591,59.29,78631.74,0.0,0.99887,0.0,0.23924]
[1777761815633,59.29,78633.82,0.0,0.99888,0.0,0.23849]
[1777761820668,59.29,78633.43,0.0,0.99887,0.0,0.23856]
[1777761824696,59.29,78626.92,0.0,0.99887,0.0,0.23981]
[1777761829731,59.29,78630.43,0.0,0.99887,0.0,0.23913]
[1777761834765,59.29,78629.38,0.0,0.99887,0.0,0.23934]
[1777761840068,59.29,78628.12,0.0,0.99887,0.0,0.23958]
[1777761846852,59.29,78626.1,0.0,0.99887,0.0,0.23996]
[1777761857929,59.29,78623.68,0.0,0.99886,0.0,0.24043]
[1777761862964,59.29,78622.01,0.0,0.99886,0.0,0.24075]
[1777761867999,59.29,78621.33,0.0,0.99886,0.0,0.24088]
[1777761871020,59.29,78621.89,0.0,0.99886,0.0,0.24041]
[1777761874041,59.29,78621.04,0.0,0.99886,0.0,0.24058]
[1777761880348,59.29,78620.24,0.0,0.99886,0.0,0.24073]
[1777761886125,59.29,78620.69,0.0,0.99886,0.0,0.24064]
[1777761894182,59.29,78621.31,0.0,0.99886,0.0,0.24052]
[1777761899216,59.29,78620.94,0.0,0.99886,0.0,0.24059]
[1777761905260,59.29,78619.81,0.0,0.99886,0.0,0.24081]
[1777761910561,59.29,78619.72,0.0,0.99886,0.0,0.24083]
[1777761920632,59.29,78620.04,0.0,0.99886,0.0,0.24077]
[1777761926408,59.29,78620.24,0.0,0.99886,0.0,0.24073]
[1777761931443,59.29,78621.33,0.0,0.99887,0.0,0.24016]
[1777761935470,59.29,78627.32,0.0,0.99887,0.0,0.23902]
[1777761938492,59.29,78632.65,0.0,0.99888,0.0,0.238]
[1777761943527,59.29,78637.83,0.0,0.99888,0.0,0.23702]
[1777761944534,59.29,78643.1,0.0,0.99889,0.0,0.23603]
[1777761947554,59.29,78645.08,0.0,0.99889,0.0,0.23565]
[1777761952589,59.29,78646.6,0.0,0.99889,0.0,0.23537]
[1777761957625,59.29,78647.93,0.0,0.99889,0.0,0.23512]
[1777761962660,59.29,78648.7,0.0,0.99889,0.0,0.23497]
[1777761967695,59.29,78648.63,0.0,0.99889,0.0,0.23499]
[1777761972731,59.29,78649.19,0.0,0.99889,0.0,0.23488]
[1777761977765,59.29,78650.84,0.0,0.9989,0.0,0.23457]
[1777761982800,59.29,78652.45,0.0,0.9989,0.0,0.23427]
[1777761987835,59.29,78654.75,0.0,0.9989,0.0,0.23384]
[1777761992870,59.29,78656.42,0.0,0.9989,0.0,0.23318]
[1777761997906,59.29,78657.59,0.0,0.9989,0.0,0.23296]
[1777762001196,59.29,78665.68,0.0,0.99891,0.0,0.23146]
[1777762002944,59.29,78674.01,0.0,0.99892,0.0,0.22992]
[1777762003950,59.29,78674.66,0.0,0.99892,0.0,0.2298]
[1777762005964,59.29,78682.27,0.0,0.99893,0.0,0.2284]
[1777762008984,59.29,78685.03,0.0,0.99893,0.0,0.2279]
[1777762014021,59.29,78688.59,0.0,0.99893,0.0,0.22725]
[1777762019058,59.29,78689.84,0.0,0.99893,0.0,0.22702]
[1777762026106,59.29,78691.27,0.0,0.99894,0.0,0.22676]
[1777762028120,59.29,78686.19,0.0,0.99893,0.0,0.22769]
[1777762035169,59.29,78687.76,0.0,0.99893,0.0,0.2274]
[1777762041477,59.29,78692.27,0.0,0.99894,0.0,0.22658]
[1777762047253,59.29,78692.38,0.0,0.99894,0.0,0.22656]
[1777762052288,59.29,78693.72,0.0,0.99894,0.0,0.22598]
[1777762057322,59.29,78693.98,0.0,0.99894,0.0,0.22593]
[1777762064371,59.29,78694.5,0.0,0.99894,0.0,0.22584]
[1777762065378,59.29,78686.97,0.0,0.99893,0.0,0.2272]
[1777762070414,59.29,78687.3,0.0,0.99893,0.0,0.22714]
[1777762076457,59.29,78687.67,0.0,0.99893,0.0,0.22708]
[1777762081757,59.29,78688.62,0.0,0.99893,0.0,0.2269]
[1777762088540,59.29,78689.53,0.0,0.99894,0.0,0.22674]
[1777762093575,59.29,78689.64,0.0,0.99894,0.0,0.22672]
[1777762098614,59.29,78689.95,0.0,0.99894,0.0,0.22666]
[1777762103664,59.29,78686.87,0.0,0.99893,0.0,0.22722]
[1777762108702,59.29,78686.98,0.0,0.99893,0.0,0.2272]
[1777762113735,59.29,78687.82,0.0,0.99894,0.0,0.22671]
[1777762122037,59.29,78687.83,0.0,0.99894,0.0,0.22671]
[1777762129847,59.29,78688.62,0.0,0.99894,0.0,0.22656]
[1777762135889,59.29,78687.74,0.0,0.99894,0.0,0.22672]
[1777762142177,59.29,78687.74,0.0,0.99894,0.0,0.22672]
[1777762152247,59.29,78688.07,0.0,0.99894,0.0,0.22666]
[1777762158043,59.29,78688.28,0.0,0.99894,0.0,0.22663]
[1777762169120,59.29,78688.46,0.0,0.99894,0.0,0.22659]
[1777762171134,59.29,78693.86,0.0,0.99894,0.0,0.22527]
[1777762179190,59.29,78693.12,0.0,0.99894,0.0,0.22541]
[1777762182460,59.29,78696.55,0.0,0.99895,0.0,0.22479]
[1777762188253,59.29,78697.17,0.0,0.99895,0.0,0.22468]
[1777762193288,59.29,78695.4,0.0,0.99894,0.0,0.225]
[1777762199330,59.29,78697.81,0.0,0.99895,0.0,0.22456]
[1777762202600,59.29,78682.57,0.0,0.99893,0.0,0.22732]
[1777762204365,59.29,78683.86,0.0,0.99893,0.0,0.22709]
[1777762209400,59.29,78688.36,0.0,0.99894,0.0,0.22627]
[1777762210407,59.29,78694.0,0.0,0.99894,0.0,0.22525]
[1777762212669,59.29,78694.24,0.0,0.99894,0.0,0.22521]
[1777762216449,59.29,78699.99,0.0,0.99895,0.0,0.22417]
[1777762221485,59.29,78700.51,0.0,0.99895,0.0,0.22407]
[1777762226521,59.29,78701.52,0.0,0.99895,0.0,0.22389]
[1777762231559,59.29,78702.8,0.0,0.99895,0.0,0.22333]
[1777762232825,59.29,78710.66,0.0,0.99896,0.0,0.22192]
[1777762233569,59.29,78710.92,0.0,0.99896,0.0,0.22187]
[1777762234580,59.29,78725.63,0.0,0.99897,0.0,0.21926]
[1777762238605,59.29,78731.17,0.0,0.99898,0.0,0.21829]
[1777762243640,59.29,78731.35,0.0,0.99898,0.0,0.21826]
[1777762250690,59.29,78732.21,0.0,0.99898,0.0,0.2181]
[1777762252958,59.29,78740.47,0.0,0.99899,0.0,0.21666]
[1777762256733,59.29,78743.54,0.0,0.99899,0.0,0.21612]
[1777762261767,59.29,78745.74,0.0,0.99899,0.0,0.21574]
[1777762263031,59.29,78751.15,0.0,0.999,0.0,0.2148]
[1777762269824,59.29,78754.78,0.0,0.999,0.0,0.21417]
[1777762270830,59.29,78760.51,0.0,0.99901,0.0,0.21318]
[1777762273100,59.29,78766.77,0.0,0.99901,0.0,0.21211]
[1777762275864,59.29,78771.85,0.0,0.99902,0.0,0.21124]
[1777762280901,59.29,78778.24,0.0,0.99902,0.0,0.21015]
[1777762281907,59.29,78786.74,0.0,0.99903,0.0,0.20872]
[1777762283170,59.29,78793.3,0.0,0.99903,0.0,0.20761]
[1777762284929,59.29,78794.56,0.0,0.99903,0.0,0.2074]
[1777762288957,59.29,78799.32,0.0,0.99904,0.0,0.2066]
[1777762292985,59.29,78804.49,0.0,0.99904,0.0,0.20542]
[1777762298020,59.29,78801.54,0.0,0.99904,0.0,0.20592]
[1777762303055,59.29,78813.58,0.0,0.99905,0.0,0.20392]
[1777762304062,59.29,78808.02,0.0,0.99905,0.0,0.20484]
[1777762309098,59.29,78806.69,0.0,0.99905,0.0,0.20506]
[1777762314133,59.29,78808.87,0.0,0.99905,0.0,0.2047]
[1777762319169,59.29,78807.94,0.0,0.99905,0.0,0.20485]
[1777762323196,59.29,78803.43,0.0,0.99904,0.0,0.2056]
[1777762326216,59.29,78795.36,0.0,0.99904,0.0,0.20695]
[1777762327224,59.29,78788.52,0.0,0.99903,0.0,0.2081]
[1777762329238,59.29,78782.55,0.0,0.99903,0.0,0.2091]
[1777762333266,59.29,78773.4,0.0,0.99902,0.0,0.21066]
[1777762338302,59.29,78772.03,0.0,0.99902,0.0,0.21089]
[1777762343604,59.29,78771.57,0.0,0.99902,0.0,0.21097]
[1777762349380,59.29,78773.35,0.0,0.99902,0.0,0.21067]
[1777762353674,59.29,78778.47,0.0,0.99902,0.0,0.20948]
[1777762359451,59.29,78780.95,0.0,0.99903,0.0,0.20906]
[1777762364484,59.29,78784.83,0.0,0.99903,0.0,0.2084]
[1777762368513,59.29,78790.18,0.0,0.99903,0.0,0.2075]
[1777762373828,59.29,78792.18,0.0,0.99904,0.0,0.20717]
[1777762380597,59.29,78793.27,0.0,0.99904,0.0,0.20698]
[1777762385633,59.29,78794.98,0.0,0.99904,0.0,0.2067]
[1777762389661,59.29,78805.63,0.0,0.99905,0.0,0.20492]
[1777762394696,59.29,78805.16,0.0,0.99905,0.0,0.205]
[1777762400738,59.29,78806.89,0.0,0.99905,0.0,0.20471]
[1777762405774,59.29,78816.53,0.0,0.99906,0.0,0.20312]
[1777762410809,59.29,78821.73,0.0,0.99906,0.0,0.20226]
[1777762414108,59.29,78829.26,0.0,0.99907,0.0,0.20072]
[1777762417857,59.29,78823.98,0.0,0.99906,0.0,0.20158]
[1777762420878,59.29,78813.41,0.0,0.99906,0.0,0.20332]
[1777762425917,59.29,78808.77,0.0,0.99905,0.0,0.20409]
[1777762431958,59.29,78807.29,0.0,0.99905,0.0,0.20433]
[1777762436995,59.29,78805.75,0.0,0.99905,0.0,0.20459]
[1777762442029,59.29,78811.0,0.0,0.99905,0.0,0.20372]
[1777762448071,59.29,78812.97,0.0,0.99906,0.0,0.20339]
[1777762453106,59.29,78808.84,0.0,0.99905,0.0,0.20408]
[1777762458140,59.29,78808.26,0.0,0.99905,0.0,0.20417]
[1777762464183,59.29,78807.87,0.0,0.99905,0.0,0.20424]
[1777762469219,59.29,78807.76,0.0,0.99905,0.0,0.20425]
[1777762474254,59.29,78808.95,0.0,0.99905,0.0,0.20375]
[1777762479289,59.29,78808.25,0.0,0.99905,0.0,0.20386]
[1777762484324,59.29,78802.7,0.0,0.99905,0.0,0.20478]
[1777762489358,59.29,78796.99,0.0,0.99904,0.0,0.20573]
[1777762494393,59.29,78792.81,0.0,0.99904,0.0,0.20643]
[1777762501443,59.29,78790.16,0.0,0.99904,0.0,0.20687]
[1777762506478,59.29,78784.42,0.0,0.99903,0.0,0.20783]
[1777762512519,59.29,78783.58,0.0,0.99903,0.0,0.20798]
[1777762513527,59.29,78800.0,0.0,0.99905,0.0,0.20523]
[1777762516547,59.29,78806.37,0.0,0.99905,0.0,0.20417]
[1777762521583,59.29,78814.72,0.0,0.99906,0.0,0.20279]
[1777762526618,59.29,78818.57,0.0,0.99906,0.0,0.20216]
[1777762528632,59.29,78824.57,0.0,0.99907,0.0,0.20118]
[1777762533670,59.29,78827.52,0.0,0.99907,0.0,0.20039]
[1777762536689,59.29,78834.26,0.0,0.99908,0.0,0.19929]
[1777762538703,59.29,78838.59,0.0,0.99908,0.0,0.19859]
[1777762542731,59.29,78832.68,0.0,0.99907,0.0,0.19955]
[1777762545025,59.29,78825.1,0.0,0.99907,0.0,0.20078]
[1777762546760,59.29,78816.12,0.0,0.99906,0.0,0.20225]
[1777762547766,59.29,78814.54,0.0,0.99906,0.0,0.20251]
[1777762552801,59.29,78819.47,0.0,0.99906,0.0,0.2017]
[1777762557836,59.29,78825.88,0.0,0.99907,0.0,0.20066]
[1777762559850,59.29,78830.95,0.0,0.99907,0.0,0.19983]
[1777762565165,59.29,78835.05,0.0,0.99908,0.0,0.19917]
[1777762568913,59.29,78842.21,0.0,0.99908,0.0,0.19801]
[1777762573947,59.29,78842.52,0.0,0.99908,0.0,0.19796]
[1777762578986,59.29,78843.76,0.0,0.99908,0.0,0.19776]
[1777762584023,59.29,78825.09,0.0,0.99907,0.0,0.20079]
[1777762585305,59.29,78818.57,0.0,0.99906,0.0,0.20185]
[1777762591070,59.29,78820.95,0.0,0.99907,0.0,0.20115]
[1777762596104,59.29,78824.59,0.0,0.99907,0.0,0.20056]
[1777762601139,59.29,78824.96,0.0,0.99907,0.0,0.2005]
[1777762604161,59.29,78820.62,0.0,0.99907,0.0,0.20121]
[1777762605446,59.29,78815.32,0.0,0.99906,0.0,0.20207]
[1777762609196,59.29,78814.56,0.0,0.99906,0.0,0.2022]
[1777762611210,59.29,78806.83,0.0,0.99905,0.0,0.20347]
[1777762615516,59.29,78812.61,0.0,0.99906,0.0,0.20252]
[1777762621280,59.29,78813.94,0.0,0.99906,0.0,0.2023]
[1777762626318,59.29,78814.16,0.0,0.99906,0.0,0.20226]
[1777762635657,59.29,78814.31,0.0,0.99906,0.0,0.20224]
[1777762641419,59.29,78814.41,0.0,0.99906,0.0,0.20222]
[1777762646457,59.29,78811.7,0.0,0.99906,0.0,0.20267]
[1777762649476,59.29,78811.91,0.0,0.99906,0.0,0.20263]
[1777762654511,59.29,78812.63,0.0,0.99906,0.0,0.2022]
[1777762660553,59.29,78817.65,0.0,0.99906,0.0,0.20138]
[1777762665588,59.29,78821.28,0.0,0.99907,0.0,0.20079]
[1777762670622,59.29,78820.8,0.0,0.99907,0.0,0.20087]
[1777762675941,59.29,78820.88,0.0,0.99907,0.0,0.20085]
[1777762681702,59.29,78816.35,0.0,0.99906,0.0,0.20159]
[1777762688755,59.29,78820.27,0.0,0.99907,0.0,0.20095]
[1777762696081,59.29,78816.97,0.0,0.99906,0.0,0.20149]
[1777762701847,59.29,78818.58,0.0,0.99907,0.0,0.20123]
[1777762706882,59.29,78818.01,0.0,0.99906,0.0,0.20132]
[1777762708898,59.29,78813.23,0.0,0.99906,0.0,0.20211]
[1777762713930,59.29,78812.08,0.0,0.99906,0.0,0.20198]
[1777762718965,59.29,78813.07,0.0,0.99906,0.0,0.20182]
[1777762725011,59.29,78812.5,0.0,0.99906,0.0,0.20192]
[1777762731050,59.29,78812.4,0.0,0.99906,0.0,0.20193]
[1777762736362,59.29,78807.1,0.0,0.99906,0.0,0.2028]
[1777762746433,59.29,78808.62,0.0,0.99906,0.0,0.20255]
[1777762756503,59.29,78804.61,0.0,0.99906,0.0,0.20321]
[1777762762269,59.29,78803.18,0.0,0.99905,0.0,0.20345]
[1777762767304,59.29,78803.01,0.0,0.99905,0.0,0.20348]
[1777762770325,59.29,78813.58,0.0,0.99906,0.0,0.20174]
[1777762774353,59.29,78818.16,0.0,0.99907,0.0,0.20068]
[1777762779388,59.29,78815.93,0.0,0.99907,0.0,0.20104]
[1777762784424,59.29,78816.15,0.0,0.99907,0.0,0.20101]
[1777762790465,59.29,78816.66,0.0,0.99907,0.0,0.20092]
[1777762795501,59.29,78816.61,0.0,0.99907,0.0,0.20093]
[1777762800537,59.29,78816.09,0.0,0.99907,0.0,0.20102]
[1777762801545,59.29,78800.7,0.0,0.99905,0.0,0.20355]
[1777762802550,59.29,78800.7,0.0,0.99905,0.0,0.20355]
[1777762807585,59.29,78810.34,0.0,0.99906,0.0,0.20196]
[1777762812620,59.29,78814.01,0.0,0.99906,0.0,0.20136]
[1777762817655,59.29,78810.25,0.0,0.99906,0.0,0.20197]
[1777762822690,59.29,78809.43,0.0,0.99906,0.0,0.20211]
[1777762823697,59.29,78798.92,0.0,0.99905,0.0,0.20384]
[1777762830746,59.29,78792.73,0.0,0.99905,0.0,0.20487]
[1777762833769,59.29,78775.03,0.0,0.99903,0.0,0.20751]
[1777762837796,59.29,78769.81,0.0,0.99903,0.0,0.20839]
[1777762842830,59.29,78765.86,0.0,0.99902,0.0,0.20906]
[1777762848873,59.29,78761.9,0.0,0.99902,0.0,0.20973]
[1777762853914,59.29,78761.52,0.0,0.99902,0.0,0.20979]
[1777762858951,59.29,78758.35,0.0,0.99902,0.0,0.21033]
[1777762863984,59.29,78754.47,0.0,0.99901,0.0,0.21099]
[1777762869025,59.29,78751.85,0.0,0.99901,0.0,0.21144]
[1777762872041,59.29,78745.82,0.0,0.99901,0.0,0.21247]
[1777762877344,59.29,78746.97,0.0,0.99901,0.0,0.21228]
[1777762883121,59.29,78746.46,0.0,0.99901,0.0,0.21236]
[1777762885131,59.29,78736.83,0.0,0.999,0.0,0.21402]
[1777762886138,59.29,78734.8,0.0,0.999,0.0,0.21438]
[1777762891173,59.29,78734.36,0.0,0.999,0.0,0.21413]
[1777762897486,59.29,78735.73,0.0,0.999,0.0,0.21389]
[1777762904264,59.29,78737.3,0.0,0.999,0.0,0.21362]
[1777762909300,59.29,78736.05,0.0,0.999,0.0,0.21383]
[1777762914336,59.29,78733.84,0.0,0.999,0.0,0.21422]
[1777762918362,59.29,78729.84,0.0,0.99899,0.0,0.21491]
[1777762923399,59.29,78729.43,0.0,0.99899,0.0,0.21498]
[1777762925412,59.29,78735.75,0.0,0.999,0.0,0.21389]
[1777762931460,59.29,78739.17,0.0,0.999,0.0,0.21329]
[1777762933472,59.29,78744.75,0.0,0.99901,0.0,0.21233]
[1777762936493,59.29,78752.88,0.0,0.99901,0.0,0.21094]
[1777762941529,59.29,78754.67,0.0,0.99902,0.0,0.21064]
[1777762947836,59.29,78755.16,0.0,0.99902,0.0,0.21055]
[1777762950593,59.29,78749.16,0.0,0.99901,0.0,0.21158]
[1777762955627,59.29,78747.07,0.0,0.99901,0.0,0.21161]
[1777762959654,59.29,78754.37,0.0,0.99902,0.0,0.21037]
[1777762966704,59.29,78759.23,0.0,0.99902,0.0,0.20954]
[1777762971739,59.29,78762.96,0.0,0.99903,0.0,0.20891]
[1777762976774,59.29,78764.37,0.0,0.99903,0.0,0.20867]
[1777762982818,59.29,78762.39,0.0,0.99902,0.0,0.20901]
[1777762983824,59.29,78757.27,0.0,0.99902,0.0,0.20987]
[1777762988858,59.29,78756.78,0.0,0.99902,0.0,0.20996]
[1777762993893,59.29,78757.4,0.0,0.99902,0.0,0.20985]
[1777762999940,59.29,78756.91,0.0,0.99902,0.0,0.20993]
[1777763004970,59.29,78753.29,0.0,0.99902,0.0,0.21055]
[1777763005977,59.29,78746.26,0.0,0.99901,0.0,0.21175]
[1777763008998,59.29,78739.97,0.0,0.999,0.0,0.21283]
[1777763014034,59.29,78740.03,0.0,0.99901,0.0,0.2125]
[1777763019070,59.29,78739.72,0.0,0.99901,0.0,0.21255]
[1777763024105,59.29,78740.57,0.0,0.99901,0.0,0.21241]
[1777763028400,59.29,78734.58,0.0,0.999,0.0,0.21344]
[1777763034175,59.29,78734.9,0.0,0.999,0.0,0.21338]
[1777763039209,59.29,78730.96,0.0,0.999,0.0,0.21406]
[1777763044245,59.29,78729.23,0.0,0.999,0.0,0.21436]
[1777763051294,59.29,78729.94,0.0,0.999,0.0,0.21424]
[1777763057341,59.29,78730.18,0.0,0.999,0.0,0.2142]
[1777763062371,59.29,78728.72,0.0,0.999,0.0,0.21445]
[1777763068683,59.29,78728.29,0.0,0.999,0.0,0.21452]
[1777763074455,59.29,78727.22,0.0,0.999,0.0,0.21438]
[1777763079490,59.29,78726.2,0.0,0.999,0.0,0.21456]
[1777763084525,59.29,78726.37,0.0,0.999,0.0,0.21453]
[1777763086539,59.29,78732.01,0.0,0.999,0.0,0.21356]
[1777763091573,59.29,78733.95,0.0,0.999,0.0,0.21322]
[1777763096611,59.29,78734.05,0.0,0.999,0.0,0.2132]
[1777763101647,59.29,78732.98,0.0,0.999,0.0,0.21339]
[1777763103664,59.29,78723.81,0.0,0.99899,0.0,0.21498]
[1777763108963,59.29,78725.0,0.0,0.99899,0.0,0.21477]
[1777763114738,59.29,78726.68,0.0,0.999,0.0,0.21448]
[1777763120780,59.29,78728.68,0.0,0.999,0.0,0.21413]
[1777763129104,59.29,78728.84,0.0,0.999,0.0,0.2141]
[1777763135886,59.29,78727.43,0.0,0.999,0.0,0.21402]
[1777763140920,59.29,78727.84,0.0,0.999,0.0,0.21395]
[1777763145955,59.29,78723.26,0.0,0.99899,0.0,0.21474]
[1777763150990,59.29,78723.65,0.0,0.99899,0.0,0.21468]
[1777763156024,59.29,78724.56,0.0,0.999,0.0,0.21452]
[1777763161061,59.29,78725.5,0.0,0.999,0.0,0.21436]
[1777763166095,59.29,78726.02,0.0,0.999,0.0,0.21427]
[1777763171133,59.29,78729.82,0.0,0.999,0.0,0.21361]
[1777763176167,59.29,78725.29,0.0,0.999,0.0,0.21439]
[1777763181200,59.29,78724.09,0.0,0.999,0.0,0.2146]
[1777763188249,59.29,78719.22,0.0,0.99899,0.0,0.21545]
[1777763193285,59.29,78717.05,0.0,0.99899,0.0,0.2155]
[1777763198321,59.29,78715.71,0.0,0.99899,0.0,0.21573]
[1777763204363,59.29,78713.09,0.0,0.99899,0.0,0.21619]
[1777763209669,59.29,78711.01,0.0,0.99898,0.0,0.21655]
[1777763216449,59.29,78710.45,0.0,0.99898,0.0,0.21665]
[1777763221484,59.29,78710.21,0.0,0.99898,0.0,0.21669]
[1777763227526,59.29,78711.07,0.0,0.99898,0.0,0.21654]
[1777763239880,59.29,78708.0,0.0,0.99898,0.0,0.21708]
[1777763247666,59.29,78708.0,0.0,0.99898,0.0,0.21708]
[1777763251694,59.29,78703.46,0.0,0.99898,0.0,0.21755]
[1777763255722,59.29,78689.02,0.0,0.99897,0.0,0.2201]
[1777763263784,59.29,78688.55,0.0,0.99897,0.0,0.22018]
[1777763268818,59.29,78690.04,0.0,0.99897,0.0,0.21991]
[1777763274860,59.29,78688.94,0.0,0.99897,0.0,0.22011]
[1777763280164,59.29,78685.78,0.0,0.99896,0.0,0.22067]
[1777763282918,59.29,78670.01,0.0,0.99895,0.0,0.2235]
[1777763287954,59.29,78667.85,0.0,0.99895,0.0,0.22388]
[1777763292988,59.29,78667.81,0.0,0.99895,0.0,0.22389]
[1777763298026,59.29,78667.4,0.0,0.99895,0.0,0.22397]
[1777763303059,59.29,78667.07,0.0,0.99895,0.0,0.22403]
[1777763307087,59.29,78671.9,0.0,0.99895,0.0,0.22316]
[1777763312122,59.29,78670.67,0.0,0.99895,0.0,0.22304]
[1777763317157,59.29,78668.8,0.0,0.99895,0.0,0.22338]
[1777763322192,59.29,78666.03,0.0,0.99895,0.0,0.22387]
[1777763328233,59.29,78665.75,0.0,0.99895,0.0,0.22393]
[1777763338305,59.29,78664.54,0.0,0.99894,0.0,0.22414]
[1777763350655,59.29,78661.83,0.0,0.99894,0.0,0.22463]
[1777763352402,59.29,78656.76,0.0,0.99894,0.0,0.22555]
[1777763353409,59.29,78663.45,0.0,0.99894,0.0,0.22434]
[1777763357437,59.29,78669.04,0.0,0.99895,0.0,0.22333]
[1777763360725,59.29,78689.48,0.0,0.99897,0.0,0.21968]
[1777763361467,59.29,78689.48,0.0,0.99897,0.0,0.21968]
[1777763362473,59.29,78689.05,0.0,0.99897,0.0,0.21976]
[1777763367507,59.29,78689.93,0.0,0.99897,0.0,0.2196]
[1777763372543,59.29,78689.32,0.0,0.99897,0.0,0.21938]
[1777763380865,59.29,78688.19,0.0,0.99897,0.0,0.21958]
[1777763388654,59.29,78689.73,0.0,0.99897,0.0,0.2193]
[1777763393691,59.29,78686.55,0.0,0.99897,0.0,0.21987]
[1777763398725,59.29,78688.58,0.0,0.99897,0.0,0.21951]
[1777763403761,59.29,78689.62,0.0,0.99897,0.0,0.21932]
[1777763411133,59.29,78691.78,0.0,0.99897,0.0,0.21894]
[1777763418885,59.29,78691.47,0.0,0.99897,0.0,0.219]
[1777763426943,59.29,78693.1,0.0,0.99897,0.0,0.21871]
[1777763437014,59.29,78689.65,0.0,0.99897,0.0,0.21899]
[1777763443056,59.29,78690.86,0.0,0.99897,0.0,0.21877]
[1777763448090,59.29,78688.78,0.0,0.99897,0.0,0.21914]
[1777763454132,59.29,78685.08,0.0,0.99897,0.0,0.21979]
[1777763461486,59.29,78684.11,0.0,0.99897,0.0,0.21997]
[1777763467223,59.29,78681.78,0.0,0.99896,0.0,0.22038]
[1777763474272,59.29,78679.28,0.0,0.99896,0.0,0.22083]
[1777763480314,59.29,78676.73,0.0,0.99896,0.0,0.22128]
[1777763485349,59.29,78675.52,0.0,0.99896,0.0,0.2215]
[1777763492398,59.29,78674.13,0.0,0.99896,0.0,0.22141]
[1777763501767,59.29,78672.47,0.0,0.99896,0.0,0.22171]
[1777763511838,59.29,78671.82,0.0,0.99896,0.0,0.22182]
[1777763521907,59.29,78670.8,0.0,0.99896,0.0,0.22201]
[1777763530664,59.29,78669.77,0.0,0.99895,0.0,0.22219]
[1777763542048,59.29,78669.22,0.0,0.99895,0.0,0.22229]
[1777763547783,59.29,78671.61,0.0,0.99896,0.0,0.22186]
[1777763550804,59.29,78676.02,0.0,0.99896,0.0,0.22107]
[1777763557853,59.29,78677.38,0.0,0.99896,0.0,0.2205]
[1777763562887,59.29,78675.14,0.0,0.99896,0.0,0.22089]
[1777763563897,59.29,78702.39,0.0,0.99899,0.0,0.21608]
[1777763564903,59.29,78704.61,0.0,0.99899,0.0,0.2157]
[1777763567924,59.29,78709.78,0.0,0.99899,0.0,0.2148]
[1777763569938,59.29,78719.12,0.0,0.999,0.0,0.21318]
[1777763570945,59.29,78719.69,0.0,0.999,0.0,0.21308]
[1777763572262,59.29,78725.56,0.0,0.99901,0.0,0.21207]
[1777763577994,59.29,78724.95,0.0,0.99901,0.0,0.21217]
[1777763584038,59.29,78727.04,0.0,0.99901,0.0,0.21181]
[1777763590080,59.29,78728.31,0.0,0.99901,0.0,0.2116]
[1777763597131,59.29,78730.43,0.0,0.99901,0.0,0.21123]
[1777763602472,59.29,78730.89,0.0,0.99901,0.0,0.21115]
[1777763608206,59.29,78728.1,0.0,0.99901,0.0,0.21163]
[1777763615255,59.29,78728.29,0.0,0.99901,0.0,0.21128]
[1777763620290,59.29,78730.08,0.0,0.99901,0.0,0.21097]
[1777763625324,59.29,78726.58,0.0,0.99901,0.0,0.21157]
[1777763632376,59.29,78725.82,0.0,0.99901,0.0,0.2117]
[1777763637408,59.29,78727.45,0.0,0.99901,0.0,0.21142]
[1777763642443,59.29,78729.93,0.0,0.99901,0.0,0.211]
[1777763647478,59.29,78731.83,0.0,0.99901,0.0,0.21067]
[1777763652823,59.29,78731.82,0.0,0.99901,0.0,0.21067]
[1777763659563,59.29,78731.95,0.0,0.99901,0.0,0.21065]
[1777763665605,59.29,78730.84,0.0,0.99901,0.0,0.21084]
[1777763672963,59.29,78727.39,0.0,0.99901,0.0,0.21111]
[1777763678695,59.29,78727.39,0.0,0.99901,0.0,0.21111]
[1777763683731,59.29,78723.33,0.0,0.99901,0.0,0.2118]
[1777763689772,59.29,78722.58,0.0,0.99901,0.0,0.21193]
[1777763695816,59.29,78722.18,0.0,0.99901,0.0,0.212]
[1777763700851,59.29,78721.74,0.0,0.99901,0.0,0.21208]
[1777763705886,59.29,78724.07,0.0,0.99901,0.0,0.21168]
[1777763708907,59.29,78729.55,0.0,0.99901,0.0,0.21074]
[1777763713943,59.29,78727.0,0.0,0.99901,0.0,0.21117]
[1777763718979,59.29,78725.79,0.0,0.99901,0.0,0.21138]
[1777763726031,59.29,78724.53,0.0,0.99901,0.0,0.2116]
[1777763733390,59.29,78724.32,0.0,0.99901,0.0,0.21131]
[1777763739126,59.29,78723.65,0.0,0.99901,0.0,0.21143]
[1777763741141,59.29,78718.45,0.0,0.99901,0.0,0.21232]
[1777763746172,59.29,78716.06,0.0,0.999,0.0,0.21273]
[1777763752214,59.29,78716.46,0.0,0.999,0.0,0.21266]
[1777763760270,59.29,78718.0,0.0,0.999,0.0,0.2124]
[1777763766313,59.29,78719.69,0.0,0.99901,0.0,0.2121]
[1777763771347,59.29,78720.22,0.0,0.99901,0.0,0.21201]
[1777763776382,59.29,78720.81,0.0,0.99901,0.0,0.21191]
[1777763779406,59.29,78711.88,0.0,0.999,0.0,0.21345]
[1777763785446,59.29,78709.95,0.0,0.999,0.0,0.21379]
[1777763790480,59.29,78706.62,0.0,0.99899,0.0,0.21436]
[1777763796521,59.29,78702.56,0.0,0.99899,0.0,0.21474]
[1777763801557,59.29,78701.79,0.0,0.99899,0.0,0.21487]
[1777763807599,59.29,78701.76,0.0,0.99899,0.0,0.21488]
[1777763813642,59.29,78701.16,0.0,0.99899,0.0,0.21498]
[1777763820692,59.29,78700.22,0.0,0.99899,0.0,0.21515]
[1777763825727,59.29,78697.45,0.0,0.99899,0.0,0.21563]
[1777763830761,59.29,78696.93,0.0,0.99899,0.0,0.21572]
[1777763835798,59.29,78695.65,0.0,0.99899,0.0,0.21595]
[1777763837812,59.29,78705.4,0.0,0.99899,0.0,0.21425]
[1777763838821,59.29,78714.98,0.0,0.999,0.0,0.21259]
[1777763842846,59.29,78721.65,0.0,0.99901,0.0,0.21144]
[1777763846874,59.29,78728.67,0.0,0.99902,0.0,0.21024]
[1777763851909,59.29,78731.21,0.0,0.99902,0.0,0.20949]
[1777763856945,59.29,78732.29,0.0,0.99902,0.0,0.20931]
[1777763864301,59.29,78733.01,0.0,0.99902,0.0,0.20918]
[1777763872049,59.29,78734.76,0.0,0.99902,0.0,0.20889]
[1777763878095,59.29,78735.21,0.0,0.99902,0.0,0.20881]
[1777763884441,59.29,78735.83,0.0,0.99902,0.0,0.20871]
[1777763890175,59.29,78737.19,0.0,0.99902,0.0,0.20847]
[1777763893196,59.29,78724.48,0.0,0.99901,0.0,0.21064]
[1777763894511,59.29,78723.29,0.0,0.99901,0.0,0.21084]
[1777763900248,59.29,78720.44,0.0,0.99901,0.0,0.21133]
[1777763906287,59.29,78718.74,0.0,0.99901,0.0,0.21162]
[1777763911324,59.29,78717.77,0.0,0.99901,0.0,0.21146]
[1777763914651,59.29,78723.1,0.0,0.99901,0.0,0.21055]
[1777763915351,59.29,78723.1,0.0,0.99901,0.0,0.21055]
[1777763920386,59.29,78722.63,0.0,0.99901,0.0,0.21063]
[1777763926428,59.29,78721.39,0.0,0.99901,0.0,0.21084]
[1777763932471,59.29,78721.08,0.0,0.99901,0.0,0.2109]
[1777763937506,59.29,78721.3,0.0,0.99901,0.0,0.21086]
[1777763944861,59.29,78720.85,0.0,0.99901,0.0,0.21093]
[1777763952611,59.29,78719.45,0.0,0.99901,0.0,0.21117]
[1777763959660,59.29,78718.91,0.0,0.99901,0.0,0.21127]
[1777763965008,59.29,78719.35,0.0,0.99901,0.0,0.21119]
[1777763971745,59.29,78715.22,0.0,0.99901,0.0,0.21158]
[1777763976779,59.29,78713.35,0.0,0.99901,0.0,0.2119]
[1777763982827,59.29,78715.89,0.0,0.99901,0.0,0.21146]
[1777763987861,59.29,78715.94,0.0,0.99901,0.0,0.21145]
[1777763995918,59.29,78718.31,0.0,0.99901,0.0,0.21105]
[1777764000957,59.29,78718.49,0.0,0.99901,0.0,0.21102]
[1777764003973,59.29,78712.94,0.0,0.99901,0.0,0.21197]
[1777764009009,59.29,78706.87,0.0,0.999,0.0,0.21301]
[1777764015353,59.29,78703.09,0.0,0.999,0.0,0.21367]
[1777764021095,59.29,78700.15,0.0,0.99899,0.0,0.21418]
[1777764026130,59.29,78698.94,0.0,0.99899,0.0,0.21439]
[1777764031164,59.29,78705.44,0.0,0.999,0.0,0.21293]
[1777764036200,59.29,78709.8,0.0,0.999,0.0,0.21218]
[1777764041235,59.29,78711.8,0.0,0.99901,0.0,0.21184]
[1777764047281,59.29,78715.22,0.0,0.99901,0.0,0.21125]
[1777764053319,59.29,78713.93,0.0,0.99901,0.0,0.21147]
[1777764059365,59.29,78713.49,0.0,0.99901,0.0,0.21155]
[1777764064395,59.29,78713.49,0.0,0.99901,0.0,0.21155]
[1777764069431,59.29,78713.96,0.0,0.99901,0.0,0.21147]
[1777764075775,59.29,78713.72,0.0,0.99901,0.0,0.21151]
[1777764081514,59.29,78713.66,0.0,0.99901,0.0,0.21152]
[1777764089576,59.29,78713.8,0.0,0.99901,0.0,0.2115]
[1777764095915,59.29,78713.87,0.0,0.99901,0.0,0.21116]
[1777764098636,59.29,78718.83,0.0,0.99901,0.0,0.21031]
[1777764103671,59.29,78718.61,0.0,0.99901,0.0,0.21035]
[1777764108706,59.29,78717.61,0.0,0.99901,0.0,0.21052]
[1777764114748,59.29,78717.87,0.0,0.99901,0.0,0.21047]
[1777764120790,59.29,78719.9,0.0,0.99902,0.0,0.21013]
[1777764126125,59.29,78722.8,0.0,0.99902,0.0,0.20963]
[1777764131868,59.29,78723.17,0.0,0.99902,0.0,0.20957]
[1777764136903,59.29,78724.38,0.0,0.99902,0.0,0.20937]
[1777764141938,59.29,78724.56,0.0,0.99902,0.0,0.20933]
[1777764146973,59.29,78725.4,0.0,0.99902,0.0,0.20919]
[1777764152011,59.29,78739.57,0.0,0.99903,0.0,0.20648]
[1777764153017,59.29,78747.78,0.0,0.99904,0.0,0.2051]
[1777764159059,59.29,78748.76,0.0,0.99904,0.0,0.20494]
[1777764162080,59.29,78744.76,0.0,0.99904,0.0,0.20561]
[1777764166108,59.29,78740.24,0.0,0.99903,0.0,0.20637]
[1777764171143,59.29,78741.22,0.0,0.99904,0.0,0.2062]
[1777764177187,59.29,78739.47,0.0,0.99903,0.0,0.20649]
[1777764182222,59.29,78738.4,0.0,0.99903,0.0,0.20667]
[1777764187259,59.29,78739.53,0.0,0.99903,0.0,0.20648]
[1777764192294,59.29,78739.97,0.0,0.99903,0.0,0.20641]
[1777764197330,59.29,78739.28,0.0,0.99903,0.0,0.20653]
[1777764203370,59.29,78739.43,0.0,0.99903,0.0,0.2065]
[1777764208406,59.29,78739.97,0.0,0.99903,0.0,0.20641]
[1777764213440,59.29,78740.67,0.0,0.99904,0.0,0.20598]
[1777764218476,59.29,78741.12,0.0,0.99904,0.0,0.2059]
[1777764223510,59.29,78741.53,0.0,0.99904,0.0,0.20583]
[1777764228546,59.29,78741.77,0.0,0.99904,0.0,0.20579]
[1777764234587,59.29,78742.13,0.0,0.99904,0.0,0.20573]
[1777764239623,59.29,78742.28,0.0,0.99904,0.0,0.20571]
[1777764244658,59.29,78742.48,0.0,0.99904,0.0,0.20567]
[1777764249693,59.29,78742.35,0.0,0.99904,0.0,0.20569]
[1777764254728,59.29,78742.62,0.0,0.99904,0.0,0.20565]
[1777764263794,59.29,78742.61,0.0,0.99904,0.0,0.20565]
[1777764268833,59.29,78742.98,0.0,0.99904,0.0,0.20559]
[1777764273868,59.29,78748.04,0.0,0.99904,0.0,0.20443]
[1777764284945,59.29,78747.12,0.0,0.99904,0.0,0.20458]
[1777764290987,59.29,78742.45,0.0,0.99904,0.0,0.20536]
[1777764297323,59.29,78742.58,0.0,0.99904,0.0,0.20534]
[1777764303071,59.29,78747.73,0.0,0.99904,0.0,0.20448]
[1777764308106,59.29,78745.67,0.0,0.99904,0.0,0.20482]
[1777764315155,59.29,78746.07,0.0,0.99904,0.0,0.20476]
[1777764321197,59.29,78745.6,0.0,0.99904,0.0,0.20483]
[1777764328246,59.29,78745.25,0.0,0.99904,0.0,0.20489]
[1777764333281,59.29,78744.95,0.0,0.99904,0.0,0.20463]
[1777764338316,59.29,78744.57,0.0,0.99904,0.0,0.20469]
[1777764344357,59.29,78744.43,0.0,0.99904,0.0,0.20471]
[1777764350400,59.29,78744.23,0.0,0.99904,0.0,0.20475]
[1777764356441,59.29,78744.3,0.0,0.99904,0.0,0.20474]
[1777764367813,59.29,78742.86,0.0,0.99904,0.0,0.20498]
[1777764373561,59.29,78742.73,0.0,0.99904,0.0,0.205]
[1777764378596,59.29,78742.79,0.0,0.99904,0.0,0.20499]
[1777764380612,59.29,78749.2,0.0,0.99905,0.0,0.20392]
[1777764382625,59.29,78754.05,0.0,0.99905,0.0,0.20312]
[1777764387954,59.29,78760.02,0.0,0.99906,0.0,0.20213]
[1777764391688,59.29,78768.27,0.0,0.99906,0.0,0.20046]
[1777764392695,59.29,78770.7,0.0,0.99907,0.0,0.20006]
[1777764398024,59.29,78766.15,0.0,0.99906,0.0,0.20081]
[1777764403772,59.29,78761.45,0.0,0.99906,0.0,0.20158]
[1777764409814,59.29,78759.01,0.0,0.99906,0.0,0.20198]
[1777764414848,59.29,78756.3,0.0,0.99905,0.0,0.20243]
[1777764419884,59.29,78753.48,0.0,0.99905,0.0,0.2029]
[1777764424919,59.29,78751.64,0.0,0.99905,0.0,0.2032]
[1777764433982,59.29,78750.8,0.0,0.99905,0.0,0.20334]
[1777764439017,59.29,78748.46,0.0,0.99905,0.0,0.20373]
[1777764444053,59.29,78748.54,0.0,0.99905,0.0,0.20371]
[1777764450095,59.29,78748.62,0.0,0.99905,0.0,0.2037]
[1777764455131,59.29,78751.05,0.0,0.99905,0.0,0.20298]
[1777764460165,59.29,78752.15,0.0,0.99905,0.0,0.2028]
[1777764466207,59.29,78751.17,0.0,0.99905,0.0,0.20296]
[1777764471243,59.29,78749.22,0.0,0.99905,0.0,0.20329]
[1777764476277,59.29,78752.6,0.0,0.99905,0.0,0.20273]
[1777764481312,59.29,78751.85,0.0,0.99905,0.0,0.20285]
[1777764486347,59.29,78750.58,0.0,0.99905,0.0,0.20306]
[1777764491382,59.29,78750.05,0.0,0.99905,0.0,0.20315]
[1777764497425,59.29,78749.39,0.0,0.99905,0.0,0.20326]
[1777764503467,59.29,78749.57,0.0,0.99905,0.0,0.20323]
[1777764508794,59.29,78749.25,0.0,0.99905,0.0,0.20328]
[1777764518866,59.29,78748.34,0.0,0.99905,0.0,0.20312]
[1777764528934,59.29,78754.06,0.0,0.99906,0.0,0.20217]
[1777764536698,59.29,78754.75,0.0,0.99906,0.0,0.20206]
[1777764541732,59.29,78757.08,0.0,0.99906,0.0,0.20167]
[1777764549082,59.29,78757.3,0.0,0.99906,0.0,0.20164]
[1777764554829,59.29,78757.49,0.0,0.99906,0.0,0.20161]
[1777764561876,59.29,78757.59,0.0,0.99906,0.0,0.20159]
[1777764566912,59.29,78761.85,0.0,0.99906,0.0,0.20089]
[1777764571947,59.29,78765.36,0.0,0.99907,0.0,0.20001]
[1777764579299,59.29,78764.49,0.0,0.99907,0.0,0.20015]
[1777764589369,59.29,78762.69,0.0,0.99906,0.0,0.20044]
[1777764595108,59.29,78761.7,0.0,0.99906,0.0,0.2006]
[1777764600143,59.29,78762.82,0.0,0.99906,0.0,0.20042]
[1777764603168,59.29,78770.97,0.0,0.99907,0.0,0.19909]
[1777764607199,59.29,78776.47,0.0,0.99908,0.0,0.1982]
[1777764612230,59.29,78781.62,0.0,0.99908,0.0,0.19737]
[1777764617266,59.29,78785.87,0.0,0.99908,0.0,0.19668]
[1777764623308,59.29,78786.15,0.0,0.99908,0.0,0.19664]
[1777764629649,59.29,78787.44,0.0,0.99908,0.0,0.19643]
[1777764637407,59.29,78788.51,0.0,0.99909,0.0,0.19595]
[1777764643448,59.29,78789.62,0.0,0.99909,0.0,0.19577]
[1777764649491,59.29,78790.11,0.0,0.99909,0.0,0.19569]
[1777764651507,59.29,78778.67,0.0,0.99908,0.0,0.19753]
[1777764652512,59.29,78765.53,0.0,0.99907,0.0,0.19967]
[1777764657547,59.29,78760.86,0.0,0.99906,0.0,0.20043]
[1777764662582,59.29,78757.55,0.0,0.99906,0.0,0.20097]
[1777764669929,59.29,78753.46,0.0,0.99906,0.0,0.20165]
[1777764674666,59.29,78763.34,0.0,0.99907,0.0,0.20003]
[1777764677687,59.29,78773.68,0.0,0.99907,0.0,0.19834]
[1777764682722,59.29,78770.91,0.0,0.99907,0.0,0.19879]
[1777764687757,59.29,78772.02,0.0,0.99907,0.0,0.19861]
[1777764691789,59.29,78777.63,0.0,0.99908,0.0,0.1974]
[1777764694809,59.29,78783.25,0.0,0.99908,0.0,0.19649]
[1777764700141,59.29,78787.16,0.0,0.99909,0.0,0.19586]
[1777764705890,59.29,78787.89,0.0,0.99909,0.0,0.19574]
[1777764706897,59.29,78782.62,0.0,0.99908,0.0,0.19659]
[1777764713946,59.29,78784.5,0.0,0.99909,0.0,0.19629]
[1777764718981,59.29,78788.09,0.0,0.99909,0.0,0.19571]
[1777764724023,59.29,78790.38,0.0,0.99909,0.0,0.19535]
[1777764729058,59.29,78790.8,0.0,0.99909,0.0,0.19528]
[1777764736107,59.29,78789.95,0.0,0.99909,0.0,0.19541]
[1777764741142,59.29,78789.44,0.0,0.99909,0.0,0.1955]
[1777764748191,59.29,78788.84,0.0,0.99909,0.0,0.19559]
[1777764755240,59.29,78788.35,0.0,0.99909,0.0,0.19537]
[1777764760565,59.29,78789.38,0.0,0.99909,0.0,0.1952]
[1777764766318,59.29,78790.0,0.0,0.99909,0.0,0.1951]
[1777764773366,59.29,78791.11,0.0,0.99909,0.0,0.19492]
[1777764778406,59.29,78789.78,0.0,0.99909,0.0,0.19514]
[1777764784443,59.29,78790.15,0.0,0.99909,0.0,0.19508]
[1777764790775,59.29,78790.94,0.0,0.99909,0.0,0.19495]
[1777764796527,59.29,78790.1,0.0,0.99909,0.0,0.19509]
[1777764801561,59.29,78790.9,0.0,0.99909,0.0,0.19496]
[1777764806597,59.29,78791.31,0.0,0.99909,0.0,0.19489]
[1777764811631,59.29,78790.51,0.0,0.99909,0.0,0.19472]
[1777764816666,59.29,78782.37,0.0,0.99909,0.0,0.19602]
[1777764821701,59.29,78778.12,0.0,0.99908,0.0,0.1967]
[1777764827743,59.29,78773.36,0.0,0.99908,0.0,0.19747]
[1777764828753,59.29,78767.26,0.0,0.99907,0.0,0.19846]
[1777764833787,59.29,78762.48,0.0,0.99907,0.0,0.19923]
[1777764838822,59.29,78759.98,0.0,0.99907,0.0,0.19964]
[1777764844864,59.29,78758.72,0.0,0.99907,0.0,0.19985]
[1777764850908,59.29,78757.81,0.0,0.99907,0.0,0.2]
[1777764855942,59.29,78757.76,0.0,0.99907,0.0,0.2]
[1777764861267,59.29,78753.85,0.0,0.99906,0.0,0.20064]
[1777764867017,59.29,78750.96,0.0,0.99906,0.0,0.20112]
[1777764872053,59.29,78748.05,0.0,0.99906,0.0,0.20128]
[1777764877089,59.29,78744.21,0.0,0.99906,0.0,0.20192]
[1777764882123,59.29,78743.27,0.0,0.99905,0.0,0.20207]
[1777764888165,59.29,78742.0,0.0,0.99905,0.0,0.20228]
[1777764893201,59.29,78739.92,0.0,0.99905,0.0,0.20263]
[1777764899241,59.29,78738.32,0.0,0.99905,0.0,0.20289]
[1777764904277,59.29,78742.25,0.0,0.99905,0.0,0.20224]
[1777764909312,59.29,78741.57,0.0,0.99905,0.0,0.20235]
[1777764914348,59.29,78740.28,0.0,0.99905,0.0,0.20257]
[1777764919382,59.29,78743.22,0.0,0.99905,0.0,0.20208]
[1777764925423,59.29,78742.02,0.0,0.99905,0.0,0.20228]
[1777764931756,59.29,78742.57,0.0,0.99906,0.0,0.20187]
[1777764937508,59.29,78741.95,0.0,0.99905,0.0,0.20198]
[1777764943550,59.29,78741.11,0.0,0.99905,0.0,0.20212]
[1777764948596,59.29,78740.76,0.0,0.99905,0.0,0.20217]
[1777764957651,59.29,78740.4,0.0,0.99905,0.0,0.20223]
[1777764964701,59.29,78739.99,0.0,0.99905,0.0,0.2023]
[1777764969738,59.29,78739.92,0.0,0.99905,0.0,0.20231]
[1777764974793,59.29,78735.2,0.0,0.99905,0.0,0.20309]
[1777764976792,59.29,78730.59,0.0,0.99905,0.0,0.20386]
[1777764981826,59.29,78735.57,0.0,0.99905,0.0,0.20303]
[1777764984848,59.29,78730.38,0.0,0.99905,0.0,0.20389]
[1777764989884,59.29,78728.25,0.0,0.99904,0.0,0.20425]
[1777764994918,59.29,78730.98,0.0,0.99905,0.0,0.20348]
[1777764999953,59.29,78731.9,0.0,0.99905,0.0,0.20333]
[1777765002973,59.29,78727.72,0.0,0.99904,0.0,0.20402]
[1777765008014,59.29,78724.36,0.0,0.99904,0.0,0.20458]
[1777765013046,59.29,78722.66,0.0,0.99904,0.0,0.20486]
[1777765018081,59.29,78720.84,0.0,0.99904,0.0,0.20517]
[1777765023115,59.29,78721.71,0.0,0.99904,0.0,0.20502]
[1777765030165,59.29,78722.75,0.0,0.99904,0.0,0.20485]
[1777765037213,59.29,78725.26,0.0,0.99904,0.0,0.20443]
[1777765040239,59.29,78730.97,0.0,0.99905,0.0,0.20348]
[1777765045271,59.29,78730.52,0.0,0.99905,0.0,0.20355]
[1777765051312,59.29,78731.59,0.0,0.99905,0.0,0.20306]
[1777765056346,59.29,78731.81,0.0,0.99905,0.0,0.20303]
[1777765057354,59.29,78737.08,0.0,0.99905,0.0,0.20215]
[1777765059368,59.29,78738.01,0.0,0.99905,0.0,0.202]
[1777765067423,59.29,78740.29,0.0,0.99906,0.0,0.20162]
[1777765072744,59.29,78734.16,0.0,0.99905,0.0,0.20264]
[1777765078501,59.29,78734.0,0.0,0.99905,0.0,0.20266]
[1777765084543,59.29,78734.19,0.0,0.99905,0.0,0.20263]
[1777765085550,59.29,78726.39,0.0,0.99904,0.0,0.20393]
[1777765086558,59.29,78725.31,0.0,0.99904,0.0,0.20411]
[1777765091592,59.29,78723.42,0.0,0.99904,0.0,0.20442]
[1777765100661,59.29,78721.78,0.0,0.99904,0.0,0.20469]
[1777765105692,59.29,78712.59,0.0,0.99903,0.0,0.20623]
[1777765110727,59.29,78711.67,0.0,0.99903,0.0,0.20639]
[1777765115761,59.29,78711.6,0.0,0.99903,0.0,0.20608]
[1777765123094,59.29,78711.79,0.0,0.99903,0.0,0.20605]
[1777765129860,59.29,78711.61,0.0,0.99903,0.0,0.20608]
[1777765135902,59.29,78715.55,0.0,0.99904,0.0,0.20542]
[1777765140937,59.29,78715.96,0.0,0.99904,0.0,0.20535]
[1777765151007,59.29,78717.44,0.0,0.99904,0.0,0.2051]
[1777765156044,59.29,78717.31,0.0,0.99904,0.0,0.20512]
[1777765161079,59.29,78717.03,0.0,0.99904,0.0,0.20517]
[1777765166113,59.29,78712.57,0.0,0.99903,0.0,0.20592]
[1777765173163,59.29,78711.61,0.0,0.99903,0.0,0.20576]
[1777765174170,59.29,78701.37,0.0,0.99903,0.0,0.20749]
[1777765179205,59.29,78699.75,0.0,0.99902,0.0,0.20776]
[1777765186255,59.29,78699.93,0.0,0.99902,0.0,0.20773]
[1777765191289,59.29,78698.4,0.0,0.99902,0.0,0.20799]
[1777765196326,59.29,78698.37,0.0,0.99902,0.0,0.208]
[1777765201359,59.29,78698.23,0.0,0.99902,0.0,0.20802]
[1777765206399,59.29,78695.31,0.0,0.99902,0.0,0.20851]
[1777765213731,59.29,78696.68,0.0,0.99902,0.0,0.20828]
[1777765219496,59.29,78697.3,0.0,0.99902,0.0,0.20818]
[1777765223804,59.29,78703.5,0.0,0.99903,0.0,0.20713]
[1777765231580,59.29,78703.26,0.0,0.99903,0.0,0.20685]
[1777765240641,59.29,78699.67,0.0,0.99903,0.0,0.20745]
[1777765245678,59.29,78698.25,0.0,0.99902,0.0,0.20769]
[1777765248698,59.29,78692.86,0.0,0.99902,0.0,0.20861]
[1777765254015,59.29,78689.36,0.0,0.99902,0.0,0.2092]
[1777765260782,59.29,78688.07,0.0,0.99902,0.0,0.20942]
[1777765267832,59.29,78683.51,0.0,0.99901,0.0,0.2102]
[1777765272873,59.29,78681.52,0.0,0.99901,0.0,0.21054]
[1777765278933,59.29,78681.7,0.0,0.99901,0.0,0.21051]
[1777765284224,59.29,78682.61,0.0,0.99901,0.0,0.21036]
[1777765292024,59.29,78681.45,0.0,0.99901,0.0,0.21023]
[1777765299075,59.29,78679.77,0.0,0.99901,0.0,0.21052]
[1777765304364,59.29,78678.21,0.0,0.99901,0.0,0.21079]
[1777765310150,59.29,78676.57,0.0,0.99901,0.0,0.21107]
[1777765315184,59.29,78675.53,0.0,0.99901,0.0,0.21125]
[1777765322234,59.29,78675.2,0.0,0.99901,0.0,0.21131]
[1777765330291,59.29,78674.48,0.0,0.999,0.0,0.21143]
[1777765335326,59.29,78674.13,0.0,0.999,0.0,0.21149]
[1777765343382,59.29,78673.74,0.0,0.999,0.0,0.21156]
[1777765348418,59.29,78673.61,0.0,0.999,0.0,0.21158]
[1777765353451,59.29,78673.29,0.0,0.99901,0.0,0.21131]
[1777765358487,59.29,78673.28,0.0,0.99901,0.0,0.21131]
[1777765364785,59.29,78673.06,0.0,0.99901,0.0,0.21135]
[1777765371578,59.29,78673.03,0.0,0.99901,0.0,0.21135]
[1777765372585,59.29,78666.88,0.0,0.999,0.0,0.21241]
[1777765373591,59.29,78666.68,0.0,0.999,0.0,0.21245]
[1777765380642,59.29,78666.51,0.0,0.999,0.0,0.21248]
[1777765389704,59.29,78664.9,0.0,0.999,0.0,0.21276]
[1777765394999,59.29,78664.25,0.0,0.999,0.0,0.21287]
[1777765401788,59.29,78663.79,0.0,0.999,0.0,0.21295]
[1777765415139,59.29,78662.58,0.0,0.999,0.0,0.21283]
[1777765425209,59.29,78662.34,0.0,0.999,0.0,0.21287]
[1777765430998,59.29,78662.21,0.0,0.999,0.0,0.21289]
[1777765436036,59.29,78660.6,0.0,0.999,0.0,0.21317]
[1777765441071,59.29,78659.12,0.0,0.99899,0.0,0.21343]
[1777765449127,59.29,78659.05,0.0,0.99899,0.0,0.21344]
[1777765455419,59.29,78657.57,0.0,0.99899,0.0,0.2137]
[1777765465489,59.29,78657.75,0.0,0.99899,0.0,0.21367]
[1777765475559,59.29,78658.04,0.0,0.99899,0.0,0.21329]
[1777765482362,59.29,78658.3,0.0,0.99899,0.0,0.21324]
[1777765489411,59.29,78658.27,0.0,0.99899,0.0,0.21325]
[1777765494446,59.29,78657.72,0.0,0.99899,0.0,0.21334]
[1777765501496,59.29,78657.19,0.0,0.99899,0.0,0.21344]
[1777765504517,59.29,78664.28,0.0,0.999,0.0,0.21221]
[1777765510559,59.29,78664.46,0.0,0.999,0.0,0.21218]
[1777765515594,59.29,78664.65,0.0,0.999,0.0,0.21214]
[1777765520630,59.29,78668.85,0.0,0.999,0.0,0.21142]
[1777765525910,59.29,78670.17,0.0,0.99901,0.0,0.21119]
[1777765531706,59.29,78667.72,0.0,0.999,0.0,0.21129]
[1777765537748,59.29,78666.89,0.0,0.999,0.0,0.21143]
[1777765542783,59.29,78665.62,0.0,0.999,0.0,0.21165]
[1777765547819,59.29,78662.31,0.0,0.999,0.0,0.21222]
[1777765551847,59.29,78656.54,0.0,0.99899,0.0,0.21322]
[1777765553861,59.29,78652.53,0.0,0.99899,0.0,0.21392]
[1777765558896,59.29,78652.23,0.0,0.99899,0.0,0.21397]
[1777765563932,59.29,78652.92,0.0,0.99899,0.0,0.21385]
[1777765568967,59.29,78651.9,0.0,0.99899,0.0,0.21403]
[1777765574003,59.29,78652.19,0.0,0.99899,0.0,0.21398]
[1777765579037,59.29,78651.66,0.0,0.99899,0.0,0.21407]
[1777765584077,59.29,78647.4,0.0,0.99899,0.0,0.21481]
[1777765589113,59.29,78641.36,0.0,0.99898,0.0,0.21587]
[1777765590120,59.29,78639.2,0.0,0.99898,0.0,0.21625]
[1777765594148,59.29,78638.62,0.0,0.99898,0.0,0.21602]
[1777765599185,59.29,78640.13,0.0,0.99898,0.0,0.21575]
[1777765604220,59.29,78640.87,0.0,0.99898,0.0,0.21563]
[1777765614290,59.29,78642.03,0.0,0.99898,0.0,0.21542]
[1777765618318,59.29,78647.26,0.0,0.99899,0.0,0.21451]
[1777765623353,59.29,78648.7,0.0,0.99899,0.0,0.21426]
[1777765628388,59.29,78648.16,0.0,0.99899,0.0,0.21435]
[1777765635437,59.29,78647.8,0.0,0.99899,0.0,0.21441]
[1777765641478,59.29,78647.52,0.0,0.99899,0.0,0.21446]
[1777765646755,59.29,78647.34,0.0,0.99899,0.0,0.21449]
[1777765648528,59.29,78653.7,0.0,0.99899,0.0,0.21339]
[1777765653563,59.29,78655.77,0.0,0.999,0.0,0.2127]
[1777765659606,59.29,78652.33,0.0,0.99899,0.0,0.2133]
[1777765664641,59.29,78647.94,0.0,0.99899,0.0,0.21406]
[1777765669676,59.29,78648.2,0.0,0.99899,0.0,0.21401]
[1777765674711,59.29,78649.38,0.0,0.99899,0.0,0.21381]
[1777765679747,59.29,78648.43,0.0,0.99899,0.0,0.21397]
[1777765686795,59.29,78648.79,0.0,0.99899,0.0,0.21391]
[1777765697109,59.29,78648.32,0.0,0.99899,0.0,0.21399]
[1777765705928,59.29,78648.25,0.0,0.99899,0.0,0.214]
[1777765710963,59.29,78647.73,0.0,0.99899,0.0,0.2141]
[1777765715997,59.29,78647.6,0.0,0.99899,0.0,0.21379]
[1777765724054,59.29,78647.67,0.0,0.99899,0.0,0.21378]
[1777765725061,59.29,78653.99,0.0,0.999,0.0,0.21268]
[1777765726067,59.29,78653.91,0.0,0.999,0.0,0.21269]
[1777765731103,59.29,78660.82,0.0,0.999,0.0,0.2115]
[1777765732110,59.29,78661.95,0.0,0.999,0.0,0.2113]
[1777765737393,59.29,78659.22,0.0,0.999,0.0,0.21177]
[1777765743187,59.29,78657.5,0.0,0.999,0.0,0.21207]
[1777765748222,59.29,78657.53,0.0,0.999,0.0,0.21207]
[1777765753257,59.29,78657.47,0.0,0.999,0.0,0.21208]
[1777765758292,59.29,78657.93,0.0,0.999,0.0,0.212]
[1777765763327,59.29,78657.78,0.0,0.999,0.0,0.21202]
[1777765767604,59.29,78652.94,0.0,0.999,0.0,0.21286]
[1777765776419,59.29,78652.99,0.0,0.999,0.0,0.21252]
[1777765781456,59.29,78655.83,0.0,0.999,0.0,0.21203]
[1777765786489,59.29,78657.55,0.0,0.999,0.0,0.21174]
[1777765792532,59.29,78656.82,0.0,0.999,0.0,0.21186]
[1777765797814,59.29,78656.4,0.0,0.999,0.0,0.21193]
[1777765803609,59.29,78656.42,0.0,0.999,0.0,0.21193]
[1777765808644,59.29,78656.38,0.0,0.999,0.0,0.21194]
[1777765813679,59.29,78656.25,0.0,0.999,0.0,0.21196]
[1777765819721,59.29,78655.05,0.0,0.999,0.0,0.21217]
[1777765826771,59.29,78654.22,0.0,0.999,0.0,0.21231]
[1777765834827,59.29,78656.51,0.0,0.999,0.0,0.21159]
[1777765839860,59.29,78654.98,0.0,0.999,0.0,0.21185]
[1777765844896,59.29,78654.98,0.0,0.999,0.0,0.21185]
[1777765849931,59.29,78650.94,0.0,0.999,0.0,0.21255]
[1777765855973,59.29,78649.14,0.0,0.999,0.0,0.21286]
[1777765861008,59.29,78650.14,0.0,0.999,0.0,0.21269]
[1777765866043,59.29,78651.66,0.0,0.999,0.0,0.21243]
[1777765872085,59.29,78651.95,0.0,0.999,0.0,0.21238]
[1777765878384,59.29,78632.96,0.0,0.99898,0.0,0.21569]
[1777765880148,59.29,78625.71,0.0,0.99897,0.0,0.21696]
[1777765881150,59.29,78628.25,0.0,0.99898,0.0,0.21651]
[1777765886186,59.29,78627.56,0.0,0.99898,0.0,0.21664]
[1777765891221,59.29,78627.99,0.0,0.99898,0.0,0.21623]
[1777765896256,59.29,78625.48,0.0,0.99898,0.0,0.21667]
[1777765901293,59.29,78623.86,0.0,0.99897,0.0,0.21695]
[1777765906327,59.29,78622.43,0.0,0.99897,0.0,0.21721]
[1777765908593,59.29,78616.64,0.0,0.99897,0.0,0.21823]
[1777765910355,59.29,78615.91,0.0,0.99897,0.0,0.21836]
[1777765915390,59.29,78616.55,0.0,0.99897,0.0,0.21825]
[1777765920426,59.29,78617.02,0.0,0.99897,0.0,0.21817]
[1777765925463,59.29,78617.53,0.0,0.99897,0.0,0.21807]
[1777765928733,59.29,78627.89,0.0,0.99898,0.0,0.21624]
[1777765931504,59.29,78629.11,0.0,0.99898,0.0,0.21603]
[1777765936539,59.29,78630.05,0.0,0.99898,0.0,0.21587]
[1777765942582,59.29,78629.27,0.0,0.99898,0.0,0.216]
[1777765947616,59.29,78631.52,0.0,0.99898,0.0,0.21561]
[1777765956686,59.29,78628.59,0.0,0.99898,0.0,0.21579]
[1777765961717,59.29,78625.7,0.0,0.99898,0.0,0.2163]
[1777765967760,59.29,78622.08,0.0,0.99897,0.0,0.21694]
[1777765976823,59.29,78619.0,0.0,0.99897,0.0,0.21748]
[1777765981858,59.29,78618.81,0.0,0.99897,0.0,0.21751]
[1777765987901,59.29,78618.79,0.0,0.99897,0.0,0.21752]
[1777765992936,59.29,78619.29,0.0,0.99897,0.0,0.21743]
[1777765997970,59.29,78619.17,0.0,0.99897,0.0,0.21745]
[1777766005019,59.29,78619.07,0.0,0.99897,0.0,0.21747]
[1777766010054,59.29,78619.72,0.0,0.99897,0.0,0.21735]
[1777766014082,59.29,78628.05,0.0,0.99898,0.0,0.21555]
[1777766015089,59.29,78633.31,0.0,0.99899,0.0,0.21463]
[1777766020124,59.29,78633.61,0.0,0.99899,0.0,0.21458]
[1777766026167,59.29,78637.41,0.0,0.99899,0.0,0.21392]
[1777766031201,59.29,78639.42,0.0,0.99899,0.0,0.21357]
[1777766036236,59.29,78642.48,0.0,0.99899,0.0,0.21303]
[1777766041272,59.29,78642.73,0.0,0.99899,0.0,0.21299]
[1777766046308,59.29,78644.23,0.0,0.999,0.0,0.21273]
[1777766052348,59.29,78644.81,0.0,0.999,0.0,0.21263]
[1777766058393,59.29,78646.22,0.0,0.999,0.0,0.21238]
[1777766063425,59.29,78647.94,0.0,0.999,0.0,0.21209]
[1777766069714,59.29,78647.72,0.0,0.999,0.0,0.21212]
[1777766076515,59.29,78649.07,0.0,0.999,0.0,0.21156]
[1777766081551,59.29,78650.29,0.0,0.999,0.0,0.21135]
[1777766086586,59.29,78650.94,0.0,0.999,0.0,0.21124]
[1777766093636,59.29,78651.37,0.0,0.999,0.0,0.21117]
[1777766096657,59.29,78661.08,0.0,0.99901,0.0,0.2095]
[1777766097664,59.29,78664.58,0.0,0.99902,0.0,0.2089]
[1777766102700,59.29,78668.13,0.0,0.99902,0.0,0.2083]
[1777766105720,59.29,78662.24,0.0,0.99901,0.0,0.2093]
[1777766107734,59.29,78661.53,0.0,0.99901,0.0,0.20942]
[1777766115790,59.29,78661.68,0.0,0.99901,0.0,0.2094]
[1777766120825,59.29,78662.05,0.0,0.99901,0.0,0.20934]
[1777766125861,59.29,78661.28,0.0,0.99901,0.0,0.20947]
[1777766140208,59.29,78659.79,0.0,0.99901,0.0,0.2094]
[1777766146002,59.29,78659.42,0.0,0.99901,0.0,0.20946]
[1777766150277,59.29,78653.32,0.0,0.99901,0.0,0.21051]
[1777766151037,59.29,78653.32,0.0,0.99901,0.0,0.21051]
[1777766156072,59.29,78653.4,0.0,0.99901,0.0,0.21049]
[1777766164128,59.29,78650.67,0.0,0.999,0.0,0.21096]
[1777766169163,59.29,78651.6,0.0,0.99901,0.0,0.2108]
[1777766174199,59.29,78652.97,0.0,0.99901,0.0,0.21057]
[1777766179233,59.29,78656.98,0.0,0.99901,0.0,0.20988]
[1777766184267,59.29,78657.63,0.0,0.99901,0.0,0.20977]
[1777766190563,59.29,78657.12,0.0,0.99901,0.0,0.20985]
[1777766199373,59.29,78656.74,0.0,0.99901,0.0,0.20959]
[1777766206425,59.29,78655.44,0.0,0.99901,0.0,0.20982]
[1777766207429,59.29,78643.69,0.0,0.999,0.0,0.21184]
[1777766208439,59.29,78640.1,0.0,0.999,0.0,0.21246]
[1777766213474,59.29,78640.01,0.0,0.999,0.0,0.21248]
[1777766218506,59.29,78638.39,0.0,0.999,0.0,0.21276]
[1777766224549,59.29,78636.86,0.0,0.99899,0.0,0.21302]
[1777766229584,59.29,78633.87,0.0,0.99899,0.0,0.21354]
[1777766234619,59.29,78632.27,0.0,0.99899,0.0,0.21382]
[1777766240916,59.29,78631.14,0.0,0.99899,0.0,0.21402]
[1777766246703,59.29,78630.12,0.0,0.99899,0.0,0.2142]
[1777766251739,59.29,78630.31,0.0,0.99899,0.0,0.21383]
[1777766259794,59.29,78634.08,0.0,0.99899,0.0,0.21318]
[1777766265836,59.29,78632.42,0.0,0.99899,0.0,0.21346]
[1777766271126,59.29,78631.99,0.0,0.99899,0.0,0.21354]
[1777766276915,59.29,78630.48,0.0,0.99899,0.0,0.2138]
[1777766282958,59.29,78630.66,0.0,0.99899,0.0,0.21377]
[1777766291268,59.29,78630.08,0.0,0.99899,0.0,0.21387]
[1777766297056,59.29,78629.72,0.0,0.99899,0.0,0.21394]
[1777766302090,59.29,78628.61,0.0,0.99899,0.0,0.21413]
[1777766308132,59.29,78627.82,0.0,0.99899,0.0,0.21427]
[1777766315182,59.29,78627.77,0.0,0.99899,0.0,0.21394]
[1777766316188,59.29,78635.67,0.0,0.999,0.0,0.21257]
[1777766317195,59.29,78643.46,0.0,0.999,0.0,0.21122]
[1777766318202,59.29,78644.37,0.0,0.999,0.0,0.21107]
[1777766323237,59.29,78646.55,0.0,0.99901,0.0,0.21069]
[1777766329279,59.29,78648.73,0.0,0.99901,0.0,0.21032]
[1777766341360,59.29,78649.15,0.0,0.99901,0.0,0.21024]
[1777766351433,59.29,78651.19,0.0,0.99901,0.0,0.20989]
[1777766353446,59.29,78658.98,0.0,0.99902,0.0,0.20856]
[1777766359489,59.29,78661.94,0.0,0.99902,0.0,0.20806]
[1777766371829,59.29,78660.69,0.0,0.99902,0.0,0.20795]
[1777766377615,59.29,78657.59,0.0,0.99902,0.0,0.20848]
[1777766385672,59.29,78657.57,0.0,0.99902,0.0,0.20848]
[1777766390707,59.29,78658.24,0.0,0.99902,0.0,0.20837]
[1777766395741,59.29,78657.83,0.0,0.99902,0.0,0.20844]
[1777766400778,59.29,78657.74,0.0,0.99902,0.0,0.20845]
[1777766403803,59.29,78674.89,0.0,0.99903,0.0,0.20555]
[1777766404805,59.29,78671.7,0.0,0.99903,0.0,0.20608]
[1777766409840,59.29,78668.44,0.0,0.99903,0.0,0.20663]
[1777766414878,59.29,78667.23,0.0,0.99903,0.0,0.20684]
[1777766418904,59.29,78675.96,0.0,0.99903,0.0,0.20537]
[1777766420919,59.29,78674.64,0.0,0.99903,0.0,0.20559]
[1777766426960,59.29,78677.72,0.0,0.99903,0.0,0.20507]
[1777766432294,59.29,78680.75,0.0,0.99904,0.0,0.20424]
[1777766438037,59.29,78681.83,0.0,0.99904,0.0,0.20406]
[1777766444085,59.29,78682.28,0.0,0.99904,0.0,0.20399]
[1777766450122,59.29,78680.73,0.0,0.99904,0.0,0.20425]
[1777766455158,59.29,78680.92,0.0,0.99904,0.0,0.20422]
[1777766462505,59.29,78680.34,0.0,0.99904,0.0,0.20431]
[1777766468252,59.29,78679.93,0.0,0.99904,0.0,0.20438]
[1777766477312,59.29,78679.77,0.0,0.99904,0.0,0.20441]
[1777766483355,59.29,78679.66,0.0,0.99904,0.0,0.20443]
[1777766488389,59.29,78683.35,0.0,0.99904,0.0,0.20381]
[1777766495438,59.29,78683.84,0.0,0.99904,0.0,0.20341]
[1777766498460,59.29,78689.41,0.0,0.99905,0.0,0.20248]
[1777766503495,59.29,78689.44,0.0,0.99905,0.0,0.20248]
[1777766508530,59.29,78690.48,0.0,0.99905,0.0,0.20231]
[1777766516586,59.29,78690.87,0.0,0.99905,0.0,0.20224]
[1777766521622,59.29,78695.0,0.0,0.99905,0.0,0.20156]
[1777766526659,59.29,78696.61,0.0,0.99905,0.0,0.20129]
[1777766531694,59.29,78696.05,0.0,0.99905,0.0,0.20138]
[1777766532998,59.29,78701.55,0.0,0.99906,0.0,0.20048]
[1777766538743,59.29,78700.55,0.0,0.99906,0.0,0.20064]
[1777766543778,59.29,78700.25,0.0,0.99906,0.0,0.20069]
[1777766549819,59.29,78699.23,0.0,0.99906,0.0,0.20086]
[1777766558882,59.29,78699.39,0.0,0.99906,0.0,0.20052]
[1777766563919,59.29,78699.59,0.0,0.99906,0.0,0.20049]
[1777766568957,59.29,78699.64,0.0,0.99906,0.0,0.20048]
[1777766578017,59.29,78699.72,0.0,0.99906,0.0,0.20046]
[1777766583350,59.29,78699.99,0.0,0.99906,0.0,0.20042]
[1777766592113,59.29,78700.21,0.0,0.99906,0.0,0.20038]
[1777766597149,59.29,78699.92,0.0,0.99906,0.0,0.20043]
[1777766602186,59.29,78700.06,0.0,0.99906,0.0,0.20041]
[1777766609234,59.29,78700.02,0.0,0.99906,0.0,0.20042]
[1777766615278,59.29,78699.09,0.0,0.99906,0.0,0.20025]
[1777766620313,59.29,78702.95,0.0,0.99906,0.0,0.19962]
[1777766625348,59.29,78702.01,0.0,0.99906,0.0,0.19977]
[1777766629378,59.29,78735.08,0.0,0.99909,0.0,0.19442]
[1777766630386,59.29,78726.7,0.0,0.99908,0.0,0.19576]
[1777766631391,59.29,78724.14,0.0,0.99908,0.0,0.19617]
[1777766632397,59.29,78717.71,0.0,0.99907,0.0,0.19721]
[1777766633699,59.29,78715.1,0.0,0.99907,0.0,0.19764]
[1777766640453,59.29,78710.42,0.0,0.99907,0.0,0.1984]
[1777766643770,59.29,78705.17,0.0,0.99906,0.0,0.19926]
[1777766649516,59.29,78705.19,0.0,0.99906,0.0,0.19925]
[1777766654552,59.29,78705.25,0.0,0.99906,0.0,0.19924]
[1777766657572,59.29,78701.49,0.0,0.99906,0.0,0.19986]
[1777766662607,59.29,78701.25,0.0,0.99906,0.0,0.1999]
[1777766666636,59.29,78689.38,0.0,0.99905,0.0,0.20186]
[1777766667643,59.29,78683.75,0.0,0.99905,0.0,0.20279]
[1777766672678,59.29,78686.04,0.0,0.99905,0.0,0.20209]
[1777766675700,59.29,78697.05,0.0,0.99906,0.0,0.20028]
[1777766681740,59.29,78698.41,0.0,0.99906,0.0,0.20005]
[1777766687785,59.29,78697.25,0.0,0.99906,0.0,0.20024]
[1777766692819,59.29,78693.59,0.0,0.99906,0.0,0.20085]
[1777766697853,59.29,78694.14,0.0,0.99906,0.0,0.20076]
[1777766702896,59.29,78687.88,0.0,0.99905,0.0,0.20179]
[1777766704193,59.29,78687.56,0.0,0.99905,0.0,0.20184]
[1777766710949,59.29,78687.64,0.0,0.99905,0.0,0.20183]
[1777766715986,59.29,78688.24,0.0,0.99905,0.0,0.20173]
[1777766722028,59.29,78688.92,0.0,0.99905,0.0,0.20162]
[1777766727063,59.29,78683.94,0.0,0.99905,0.0,0.20244]
[1777766732096,59.29,78683.25,0.0,0.99905,0.0,0.20224]
[1777766740154,59.29,78682.49,0.0,0.99905,0.0,0.20237]
[1777766745187,59.29,78679.98,0.0,0.99905,0.0,0.20278]
[1777766747202,59.29,78676.51,0.0,0.99904,0.0,0.20336]
[1777766748208,59.29,78682.28,0.0,0.99905,0.0,0.2024]
[1777766749215,59.29,78682.52,0.0,0.99905,0.0,0.20236]
[1777766754553,59.29,78682.56,0.0,0.99905,0.0,0.20236]
[1777766760292,59.29,78683.2,0.0,0.99905,0.0,0.20225]
[1777766765327,59.29,78686.8,0.0,0.99905,0.0,0.20165]
[1777766770364,59.29,78688.52,0.0,0.99905,0.0,0.20137]
[1777766776404,59.29,78690.09,0.0,0.99905,0.0,0.20111]
[1777766782446,59.29,78691.37,0.0,0.99906,0.0,0.2009]
[1777766787480,59.29,78688.16,0.0,0.99905,0.0,0.20143]
[1777766794843,59.29,78687.78,0.0,0.99905,0.0,0.20117]
[1777766799565,59.29,78682.6,0.0,0.99905,0.0,0.20203]
[1777766800572,59.29,78679.07,0.0,0.99905,0.0,0.20262]
[1777766805607,59.29,78679.44,0.0,0.99905,0.0,0.20256]
[1777766814670,59.29,78679.4,0.0,0.99905,0.0,0.20256]
[1777766820713,59.29,78678.29,0.0,0.99905,0.0,0.20275]
[1777766825748,59.29,78673.32,0.0,0.99904,0.0,0.20358]
[1777766826756,59.29,78658.16,0.0,0.99903,0.0,0.20612]
[1777766827762,59.29,78652.95,0.0,0.99902,0.0,0.207]
[1777766832798,59.29,78652.76,0.0,0.99902,0.0,0.20704]
[1777766837832,59.29,78654.05,0.0,0.99902,0.0,0.20682]
[1777766842868,59.29,78651.04,0.0,0.99902,0.0,0.20733]
[1777766847902,59.29,78646.25,0.0,0.99902,0.0,0.20814]
[1777766852936,59.29,78637.09,0.0,0.99901,0.0,0.20938]
[1777766853944,59.29,78631.47,0.0,0.99901,0.0,0.21035]
[1777766858984,59.29,78630.07,0.0,0.999,0.0,0.21059]
[1777766864017,59.29,78626.04,0.0,0.999,0.0,0.21128]
[1777766870057,59.29,78625.85,0.0,0.999,0.0,0.21132]
[1777766875403,59.29,78624.75,0.0,0.999,0.0,0.21151]
[1777766881134,59.29,78623.01,0.0,0.999,0.0,0.21181]
[1777766884155,59.29,78617.73,0.0,0.99899,0.0,0.21272]
[1777766887175,59.29,78616.58,0.0,0.99899,0.0,0.21292]
[1777766892212,59.29,78616.33,0.0,0.99899,0.0,0.21297]
[1777766894225,59.29,78605.97,0.0,0.99898,0.0,0.21478]
[1777766895543,59.29,78606.85,0.0,0.99898,0.0,0.21462]
[1777766901274,59.29,78607.16,0.0,0.99898,0.0,0.21457]
[1777766906309,59.29,78603.99,0.0,0.99898,0.0,0.21512]
[1777766908323,59.29,78590.53,0.0,0.99897,0.0,0.2175]
[1777766909329,59.29,78589.68,0.0,0.99897,0.0,0.21765]
[1777766914365,59.29,78591.94,0.0,0.99897,0.0,0.21691]
[1777766921415,59.29,78592.35,0.0,0.99897,0.0,0.21684]
[1777766926450,59.29,78595.49,0.0,0.99897,0.0,0.21629]
[1777766931486,59.29,78591.28,0.0,0.99897,0.0,0.21703]
[1777766936519,59.29,78595.12,0.0,0.99897,0.0,0.21635]
[1777766942563,59.29,78595.0,0.0,0.99897,0.0,0.21637]
[1777766945894,59.29,78602.91,0.0,0.99898,0.0,0.21498]
[1777766947597,59.29,78602.7,0.0,0.99898,0.0,0.21502]
[1777766952632,59.29,78602.58,0.0,0.99898,0.0,0.21504]
[1777766955964,59.29,78614.15,0.0,0.99899,0.0,0.21302]
[1777766956666,59.29,78614.15,0.0,0.99899,0.0,0.21302]
[1777766961695,59.29,78614.15,0.0,0.99899,0.0,0.21302]
[1777766966730,59.29,78612.16,0.0,0.99899,0.0,0.21336]
[1777766971765,59.29,78604.55,0.0,0.99898,0.0,0.21436]
[1777766972772,59.29,78600.56,0.0,0.99898,0.0,0.21506]
[1777766977807,59.29,78600.08,0.0,0.99898,0.0,0.21514]
[1777766984861,59.29,78600.91,0.0,0.99898,0.0,0.215]
[1777766989890,59.29,78605.53,0.0,0.99899,0.0,0.21419]
[1777766993919,59.29,78610.36,0.0,0.99899,0.0,0.21334]
[1777766998955,59.29,78614.58,0.0,0.99899,0.0,0.21261]
[1777767001975,59.29,78604.94,0.0,0.99898,0.0,0.21429]
[1777767007010,59.29,78601.84,0.0,0.99898,0.0,0.21483]
[1777767008018,59.29,78595.7,0.0,0.99898,0.0,0.21591]
[1777767011039,59.29,78582.89,0.0,0.99896,0.0,0.21818]
[1777767016075,59.29,78582.5,0.0,0.99896,0.0,0.21825]
[1777767021109,59.29,78580.87,0.0,0.99896,0.0,0.21854]
[1777767026145,59.29,78580.86,0.0,0.99896,0.0,0.21854]
[1777767031179,59.29,78577.62,0.0,0.99896,0.0,0.21878]
[1777767036524,59.29,78575.98,0.0,0.99896,0.0,0.21908]
[1777767040242,59.29,78567.46,0.0,0.99895,0.0,0.2206]
[1777767041249,59.29,78563.98,0.0,0.99895,0.0,0.22123]
[1777767046596,59.29,78559.58,0.0,0.99894,0.0,0.22202]
[1777767051320,59.29,78557.74,0.0,0.99894,0.0,0.22236]
[1777767056666,59.29,78556.19,0.0,0.99894,0.0,0.22264]
[1777767062396,59.29,78553.65,0.0,0.99894,0.0,0.2231]
[1777767067431,59.29,78551.79,0.0,0.99894,0.0,0.22343]
[1777767072466,59.29,78551.33,0.0,0.99894,0.0,0.22352]
[1777767078512,59.29,78549.94,0.0,0.99893,0.0,0.22377]
[1777767083547,59.29,78546.97,0.0,0.99893,0.0,0.22431]
[1777767088587,59.29,78546.35,0.0,0.99893,0.0,0.22443]
[1777767090598,59.29,78538.39,0.0,0.99892,0.0,0.22588]
[1777767091605,59.29,78538.57,0.0,0.99893,0.0,0.2255]
[1777767092612,59.29,78544.22,0.0,0.99893,0.0,0.22447]
[1777767093618,59.29,78543.81,0.0,0.99893,0.0,0.22454]
[1777767098654,59.29,78547.42,0.0,0.99893,0.0,0.22389]
[1777767104696,59.29,78547.23,0.0,0.99893,0.0,0.22392]
[1777767109738,59.29,78553.05,0.0,0.99894,0.0,0.22286]
[1777767114767,59.29,78552.81,0.0,0.99894,0.0,0.22291]
[1777767119807,59.29,78551.91,0.0,0.99894,0.0,0.22307]
[1777767125844,59.29,78548.29,0.0,0.99893,0.0,0.22373]
[1777767130879,59.29,78547.61,0.0,0.99893,0.0,0.22385]
[1777767135916,59.29,78547.69,0.0,0.99893,0.0,0.22384]
[1777767140949,59.29,78546.36,0.0,0.99893,0.0,0.22408]
[1777767145993,59.29,78546.67,0.0,0.99893,0.0,0.22402]
[1777767155056,59.29,78546.24,0.0,0.99893,0.0,0.22376]
[1777767161098,59.29,78545.68,0.0,0.99893,0.0,0.22386]
[1777767167441,59.29,78546.17,0.0,0.99893,0.0,0.22377]
[1777767171169,59.29,78553.36,0.0,0.99894,0.0,0.22246]
[1777767172175,59.29,78560.42,0.0,0.99895,0.0,0.22119]
[1777767177211,59.29,78559.54,0.0,0.99895,0.0,0.22135]
[1777767185267,59.29,78558.46,0.0,0.99895,0.0,0.22154]
[1777767191308,59.29,78557.36,0.0,0.99894,0.0,0.22174]
[1777767198360,59.29,78559.67,0.0,0.99895,0.0,0.22132]
[1777767207722,59.29,78560.74,0.0,0.99895,0.0,0.22113]
[1777767214470,59.29,78561.51,0.0,0.99895,0.0,0.22065]
[1777767215477,59.29,78555.53,0.0,0.99894,0.0,0.22173]
[1777767216484,59.29,78551.2,0.0,0.99894,0.0,0.22251]
[1777767219507,59.29,78550.81,0.0,0.99894,0.0,0.22258]
[1777767224540,59.29,78550.42,0.0,0.99894,0.0,0.22265]
[1777767229575,59.29,78547.77,0.0,0.99894,0.0,0.22314]
[1777767235617,59.29,78542.0,0.0,0.99893,0.0,0.22419]
[1777767245687,59.29,78540.26,0.0,0.99893,0.0,0.2245]
[1777767248009,59.29,78544.62,0.0,0.99893,0.0,0.22371]
[1777767253743,59.29,78544.49,0.0,0.99893,0.0,0.22373]
[1777767258777,59.29,78544.14,0.0,0.99893,0.0,0.2238]
[1777767263813,59.29,78543.84,0.0,0.99893,0.0,0.22385]
[1777767268848,59.29,78544.92,0.0,0.99893,0.0,0.22365]
[1777767273883,59.29,78547.75,0.0,0.99894,0.0,0.2228]
[1777767279926,59.29,78547.47,0.0,0.99894,0.0,0.22285]
[1777767285968,59.29,78546.97,0.0,0.99894,0.0,0.22294]
[1777767292011,59.29,78546.67,0.0,0.99894,0.0,0.22299]
[1777767297045,59.29,78544.67,0.0,0.99894,0.0,0.22336]
[1777767302085,59.29,78543.03,0.0,0.99893,0.0,0.22365]
[1777767307121,59.29,78529.51,0.0,0.99892,0.0,0.22613]
[1777767308428,59.29,78526.57,0.0,0.99892,0.0,0.22667]
[1777767313161,59.29,78523.42,0.0,0.99892,0.0,0.22725]
[1777767319205,59.29,78524.06,0.0,0.99892,0.0,0.22713]
[1777767324238,59.29,78523.6,0.0,0.99892,0.0,0.22722]
[1777767329278,59.29,78525.02,0.0,0.99892,0.0,0.22695]
[1777767334314,59.29,78517.4,0.0,0.99891,0.0,0.22802]
[1777767337335,59.29,78514.69,0.0,0.99891,0.0,0.22852]
[1777767341364,59.29,78504.56,0.0,0.9989,0.0,0.23041]
[1777767342370,59.29,78515.74,0.0,0.99891,0.0,0.22832]
[1777767346398,59.29,78512.82,0.0,0.99891,0.0,0.22887]
[1777767351433,59.29,78514.18,0.0,0.99891,0.0,0.22861]
[1777767356468,59.29,78516.7,0.0,0.99891,0.0,0.22814]
[1777767361504,59.29,78499.56,0.0,0.99889,0.0,0.23134]
[1777767362511,59.29,78493.65,0.0,0.99889,0.0,0.23246]
[1777767366539,59.29,78500.44,0.0,0.99889,0.0,0.23118]
[1777767371574,59.29,78506.91,0.0,0.9989,0.0,0.22997]
[1777767376609,59.29,78510.72,0.0,0.9989,0.0,0.22926]
[1777767381644,59.29,78515.59,0.0,0.99891,0.0,0.22835]
[1777767385673,59.29,78520.68,0.0,0.99891,0.0,0.22741]
[1777767390708,59.29,78522.91,0.0,0.99892,0.0,0.227]
[1777767399073,59.29,78526.32,0.0,0.99892,0.0,0.22602]
[1777767404805,59.29,78529.14,0.0,0.99892,0.0,0.2255]
[1777767406819,59.29,78537.76,0.0,0.99893,0.0,0.22393]
[1777767411853,59.29,78539.09,0.0,0.99893,0.0,0.22368]
[1777767416889,59.29,78543.95,0.0,0.99894,0.0,0.2228]
[1777767419213,59.29,78547.18,0.0,0.99894,0.0,0.22221]
[1777767423941,59.29,78553.82,0.0,0.99895,0.0,0.22101]
[1777767429283,59.29,78551.82,0.0,0.99895,0.0,0.22138]
[1777767434009,59.29,78557.35,0.0,0.99895,0.0,0.22038]
[1777767436025,59.29,78558.48,0.0,0.99895,0.0,0.22018]
[1777767441060,59.29,78560.07,0.0,0.99895,0.0,0.21989]
[1777767443074,59.29,78554.79,0.0,0.99895,0.0,0.22084]
[1777767448108,59.29,78554.5,0.0,0.99895,0.0,0.22089]
[1777767453145,59.29,78552.19,0.0,0.99895,0.0,0.22097]
[1777767458181,59.29,78550.48,0.0,0.99895,0.0,0.22128]
[1777767463213,59.29,78550.13,0.0,0.99895,0.0,0.22134]
[1777767468249,59.29,78548.53,0.0,0.99894,0.0,0.22163]
[1777767473286,59.29,78545.7,0.0,0.99894,0.0,0.22214]
[1777767479634,59.29,78544.98,0.0,0.99894,0.0,0.22227]
[1777767488392,59.29,78543.82,0.0,0.99894,0.0,0.22248]
[1777767493427,59.29,78553.27,0.0,0.99895,0.0,0.22077]
[1777767498461,59.29,78553.37,0.0,0.99895,0.0,0.22076]
[1777767503496,59.29,78557.13,0.0,0.99895,0.0,0.22008]
[1777767508532,59.29,78557.35,0.0,0.99895,0.0,0.22004]
[1777767513568,59.29,78562.17,0.0,0.99896,0.0,0.21884]
[1777767518606,59.29,78564.01,0.0,0.99896,0.0,0.21851]
[1777767523641,59.29,78565.12,0.0,0.99896,0.0,0.21831]
[1777767529990,59.29,78566.26,0.0,0.99896,0.0,0.21811]
[1777767535726,59.29,78569.23,0.0,0.99897,0.0,0.21758]
[1777767540760,59.29,78571.33,0.0,0.99897,0.0,0.21721]
[1777767545795,59.29,78586.64,0.0,0.99898,0.0,0.21451]
[1777767551838,59.29,78590.03,0.0,0.99898,0.0,0.21391]
[1777767555870,59.29,78597.98,0.0,0.99899,0.0,0.21253]
[1777767560904,59.29,78598.59,0.0,0.99899,0.0,0.21242]
[1777767565938,59.29,78598.97,0.0,0.99899,0.0,0.21235]
[1777767570973,59.29,78599.52,0.0,0.99899,0.0,0.21226]
[1777767576009,59.29,78599.54,0.0,0.999,0.0,0.21192]
[1777767577022,59.29,78591.46,0.0,0.99899,0.0,0.21333]
[1777767578022,59.29,78595.3,0.0,0.99899,0.0,0.21266]
[1777767584066,59.29,78594.34,0.0,0.99899,0.0,0.21283]
[1777767589100,59.29,78597.71,0.0,0.99899,0.0,0.21224]
[1777767594135,59.29,78597.18,0.0,0.99899,0.0,0.21233]
[1777767598165,59.29,78579.61,0.0,0.99898,0.0,0.21541]
[1777767599171,59.29,78574.16,0.0,0.99897,0.0,0.21637]
[1777767605213,59.29,78573.49,0.0,0.99897,0.0,0.21649]
[1777767610553,59.29,78575.82,0.0,0.99897,0.0,0.21608]
[1777767616292,59.29,78573.59,0.0,0.99897,0.0,0.21647]
[1777767622337,59.29,78569.83,0.0,0.99897,0.0,0.21714]
[1777767627369,59.29,78566.47,0.0,0.99896,0.0,0.21773]
[1777767633412,59.29,78565.62,0.0,0.99897,0.0,0.21755]
[1777767638447,59.29,78564.24,0.0,0.99896,0.0,0.21779]
[1777767643482,59.29,78564.05,0.0,0.99896,0.0,0.21783]
[1777767648518,59.29,78569.12,0.0,0.99897,0.0,0.21693]
[1777767653551,59.29,78568.72,0.0,0.99897,0.0,0.217]
[1777767658588,59.29,78568.3,0.0,0.99897,0.0,0.21707]
[1777767663622,59.29,78568.76,0.0,0.99897,0.0,0.21699]
[1777767668660,59.29,78570.46,0.0,0.99897,0.0,0.21669]
[1777767673694,59.29,78571.91,0.0,0.99897,0.0,0.21643]
[1777767680745,59.29,78572.15,0.0,0.99897,0.0,0.21639]
[1777767685778,59.29,78572.15,0.0,0.99897,0.0,0.21639]
[1777767691820,59.29,78571.44,0.0,0.99897,0.0,0.21618]
[1777767696856,59.29,78571.63,0.0,0.99897,0.0,0.21615]
[1777767701890,59.29,78572.92,0.0,0.99897,0.0,0.21592]
[1777767706925,59.29,78573.48,0.0,0.99897,0.0,0.21582]
[1777767711960,59.29,78574.21,0.0,0.99897,0.0,0.21569]
[1777767719008,59.29,78574.5,0.0,0.99898,0.0,0.21564]
[1777767727066,59.29,78573.28,0.0,0.99897,0.0,0.21586]
[1777767736130,59.29,78573.02,0.0,0.99897,0.0,0.2159]
[1777767741466,59.29,78573.08,0.0,0.99897,0.0,0.21589]
[1777767747206,59.29,78579.88,0.0,0.99898,0.0,0.21469]
[1777767753249,59.29,78579.2,0.0,0.99898,0.0,0.21448]
[1777767759291,59.29,78579.66,0.0,0.99898,0.0,0.2144]
[1777767764326,59.29,78580.84,0.0,0.99898,0.0,0.21419]
[1777767769361,59.29,78581.28,0.0,0.99898,0.0,0.21411]
[1777767774395,59.29,78581.28,0.0,0.99898,0.0,0.21411]
[1777767779431,59.29,78582.59,0.0,0.99898,0.0,0.21389]
[1777767784467,59.29,78582.47,0.0,0.99898,0.0,0.21391]
[1777767789503,59.29,78582.4,0.0,0.99898,0.0,0.21392]
[1777767794538,59.29,78582.63,0.0,0.99898,0.0,0.21388]
[1777767798565,59.29,78575.07,0.0,0.99898,0.0,0.21521]
[1777767800581,59.29,78574.52,0.0,0.99898,0.0,0.2153]
[1777767805615,59.29,78566.39,0.0,0.99897,0.0,0.21674]
[1777767810649,59.29,78566.82,0.0,0.99897,0.0,0.21666]
[1777767815686,59.29,78567.49,0.0,0.99897,0.0,0.21621]
[1777767821727,59.29,78568.22,0.0,0.99897,0.0,0.21608]
[1777767826762,59.29,78569.76,0.0,0.99897,0.0,0.21581]
[1777767831798,59.29,78570.63,0.0,0.99897,0.0,0.21565]
[1777767836832,59.29,78572.7,0.0,0.99898,0.0,0.21529]
[1777767841871,59.29,78574.12,0.0,0.99898,0.0,0.21504]
[1777767842875,59.29,78579.19,0.0,0.99898,0.0,0.21415]
[1777767848918,59.29,78579.14,0.0,0.99898,0.0,0.21416]
[1777767853954,59.29,78577.5,0.0,0.99898,0.0,0.21444]
[1777767861001,59.29,78577.53,0.0,0.99898,0.0,0.21444]
[1777767868058,59.29,78575.89,0.0,0.99898,0.0,0.21473]
[1777767876108,59.29,78574.71,0.0,0.99898,0.0,0.2146]
[1777767882456,59.29,78573.54,0.0,0.99898,0.0,0.21481]
[1777767892529,59.29,78572.58,0.0,0.99898,0.0,0.21498]
[1777767898267,59.29,78573.19,0.0,0.99898,0.0,0.21487]
[1777767903299,59.29,78572.7,0.0,0.99898,0.0,0.21495]
[1777767909342,59.29,78573.25,0.0,0.99898,0.0,0.21486]
[1777767914377,59.29,78574.72,0.0,0.99898,0.0,0.2146]
[1777767919412,59.29,78574.94,0.0,0.99898,0.0,0.21456]
[1777767920420,59.29,78580.76,0.0,0.99899,0.0,0.21354]
[1777767921432,59.29,78583.82,0.0,0.99899,0.0,0.21301]
[1777767932810,59.29,78579.3,0.0,0.99899,0.0,0.21346]
[1777767939551,59.29,78580.8,0.0,0.99899,0.0,0.2132]
[1777767944587,59.29,78583.77,0.0,0.99899,0.0,0.21268]
[1777767949622,59.29,78585.79,0.0,0.99899,0.0,0.21233]
[1777767952950,59.29,78592.5,0.0,0.999,0.0,0.21117]
[1777767958688,59.29,78596.82,0.0,0.999,0.0,0.21042]
[1777767963020,59.29,78602.62,0.0,0.99901,0.0,0.20942]
[1777767968756,59.29,78603.14,0.0,0.99901,0.0,0.20933]
[1777767970769,59.29,78608.53,0.0,0.99901,0.0,0.20841]
[1777767975805,59.29,78611.75,0.0,0.99902,0.0,0.20786]
[1777767983160,59.29,78612.25,0.0,0.99902,0.0,0.20777]
[1777767988901,59.29,78617.19,0.0,0.99902,0.0,0.20693]
[1777767995947,59.29,78618.94,0.0,0.99902,0.0,0.20631]
[1777768000983,59.29,78629.05,0.0,0.99903,0.0,0.2046]
[1777768006019,59.29,78625.12,0.0,0.99903,0.0,0.20527]
[1777768011053,59.29,78626.31,0.0,0.99903,0.0,0.20507]
[1777768016089,59.29,78618.54,0.0,0.99902,0.0,0.20638]
[1777768017096,59.29,78611.9,0.0,0.99902,0.0,0.20751]
[1777768020117,59.29,78606.49,0.0,0.99901,0.0,0.20843]
[1777768025152,59.29,78605.53,0.0,0.99901,0.0,0.2086]
[1777768030187,59.29,78605.29,0.0,0.99901,0.0,0.20864]
[1777768035222,59.29,78605.78,0.0,0.99901,0.0,0.20855]
[1777768040258,59.29,78606.4,0.0,0.99901,0.0,0.20845]
[1777768045292,59.29,78606.2,0.0,0.99901,0.0,0.20848]
[1777768048313,59.29,78600.45,0.0,0.99901,0.0,0.20947]
[1777768053650,59.29,78598.19,0.0,0.99901,0.0,0.20953]
[1777768062411,59.29,78598.95,0.0,0.99901,0.0,0.2094]
[1777768063720,59.29,78606.43,0.0,0.99901,0.0,0.20812]
[1777768064426,59.29,78606.43,0.0,0.99901,0.0,0.20812]
[1777768071474,59.29,78605.82,0.0,0.99901,0.0,0.20822]
[1777768076511,59.29,78605.28,0.0,0.99901,0.0,0.20831]
[1777768081543,59.29,78605.81,0.0,0.99901,0.0,0.20822]
[1777768086583,59.29,78602.69,0.0,0.99901,0.0,0.20876]
[1777768091615,59.29,78606.91,0.0,0.99901,0.0,0.20803]
[1777768096649,59.29,78607.78,0.0,0.99901,0.0,0.20789]
[1777768102691,59.29,78608.02,0.0,0.99901,0.0,0.20784]
[1777768107726,59.29,78610.27,0.0,0.99902,0.0,0.20746]
[1777768114072,59.29,78611.02,0.0,0.99902,0.0,0.20701]
[1777768119811,59.29,78611.46,0.0,0.99902,0.0,0.20693]
[1777768125853,59.29,78611.21,0.0,0.99902,0.0,0.20698]
[1777768130888,59.29,78612.48,0.0,0.99902,0.0,0.20676]
[1777768136930,59.29,78612.13,0.0,0.99902,0.0,0.20682]
[1777768141965,59.29,78611.64,0.0,0.99902,0.0,0.2069]
[1777768147000,59.29,78614.36,0.0,0.99902,0.0,0.20644]
[1777768152036,59.29,78617.32,0.0,0.99902,0.0,0.20594]
[1777768160093,59.29,78619.99,0.0,0.99903,0.0,0.20549]
[1777768166135,59.29,78619.68,0.0,0.99903,0.0,0.20554]
[1777768171169,59.29,78619.11,0.0,0.99903,0.0,0.20531]
[1777768176204,59.29,78617.85,0.0,0.99903,0.0,0.20553]
[1777768181239,59.29,78617.91,0.0,0.99903,0.0,0.20552]
[1777768187282,59.29,78618.16,0.0,0.99903,0.0,0.20547]
[1777768193323,59.29,78618.16,0.0,0.99903,0.0,0.20547]
[1777768198358,59.29,78618.12,0.0,0.99903,0.0,0.20548]
[1777768203394,59.29,78618.2,0.0,0.99903,0.0,0.20547]
[1777768208428,59.29,78618.17,0.0,0.99903,0.0,0.20547]
[1777768213464,59.29,78615.94,0.0,0.99903,0.0,0.20585]
[1777768218499,59.29,78616.16,0.0,0.99903,0.0,0.20581]
[1777768223534,59.29,78616.13,0.0,0.99903,0.0,0.20582]
[1777768228569,59.29,78623.53,0.0,0.99903,0.0,0.20457]
[1777768233604,59.29,78622.98,0.0,0.99903,0.0,0.20434]
[1777768238639,59.29,78622.85,0.0,0.99903,0.0,0.20436]
[1777768243674,59.29,78623.49,0.0,0.99903,0.0,0.20425]
[1777768249716,59.29,78624.2,0.0,0.99903,0.0,0.20413]
[1777768255056,59.29,78623.15,0.0,0.99903,0.0,0.20431]
[1777768260794,59.29,78627.4,0.0,0.99904,0.0,0.2036]
[1777768265828,59.29,78628.4,0.0,0.99904,0.0,0.20343]
[1777768270863,59.29,78627.33,0.0,0.99904,0.0,0.20361]
[1777768275898,59.29,78625.96,0.0,0.99904,0.0,0.20384]
[1777768281944,59.29,78624.91,0.0,0.99903,0.0,0.20402]
[1777768286980,59.29,78623.67,0.0,0.99903,0.0,0.20422]
[1777768293023,59.29,78622.25,0.0,0.99903,0.0,0.20414]
[1777768298058,59.29,78621.66,0.0,0.99903,0.0,0.20424]
[1777768304100,59.29,78622.0,0.0,0.99903,0.0,0.20418]
[1777768314172,59.29,78620.6,0.0,0.99903,0.0,0.20442]
[1777768319207,59.29,78619.87,0.0,0.99903,0.0,0.20454]
[1777768323236,59.29,78611.39,0.0,0.99902,0.0,0.20597]
[1777768328270,59.29,78612.07,0.0,0.99902,0.0,0.20586]
[1777768334312,59.29,78613.54,0.0,0.99903,0.0,0.20561]
[1777768335319,59.29,78607.12,0.0,0.99902,0.0,0.2067]
[1777768340353,59.29,78606.26,0.0,0.99902,0.0,0.20684]
[1777768345389,59.29,78607.85,0.0,0.99902,0.0,0.20657]
[1777768350424,59.29,78608.74,0.0,0.99902,0.0,0.20642]
[1777768355459,59.29,78609.74,0.0,0.99902,0.0,0.20593]
[1777768360495,59.29,78610.79,0.0,0.99902,0.0,0.20575]
[1777768365828,59.29,78611.95,0.0,0.99903,0.0,0.20556]
[1777768375898,59.29,78612.91,0.0,0.99903,0.0,0.20539]
[1777768381641,59.29,78615.53,0.0,0.99903,0.0,0.20495]
[1777768387683,59.29,78618.36,0.0,0.99903,0.0,0.20447]
[1777768394731,59.29,78617.98,0.0,0.99903,0.0,0.20454]
[1777768400774,59.29,78617.81,0.0,0.99903,0.0,0.20457]
[1777768406113,59.29,78620.84,0.0,0.99903,0.0,0.20406]
[1777768411851,59.29,78620.19,0.0,0.99903,0.0,0.20385]
[1777768417893,59.29,78619.94,0.0,0.99903,0.0,0.20389]
[1777768422928,59.29,78620.2,0.0,0.99903,0.0,0.20384]
[1777768432998,59.29,78620.74,0.0,0.99904,0.0,0.20375]
[1777768438033,59.29,78619.87,0.0,0.99903,0.0,0.2039]
[1777768443068,59.29,78620.13,0.0,0.99903,0.0,0.20386]
[1777768448104,59.29,78619.37,0.0,0.99903,0.0,0.20398]
[1777768455154,59.29,78618.38,0.0,0.99903,0.0,0.20415]
[1777768465246,59.29,78617.77,0.0,0.99903,0.0,0.20425]
[1777768466536,59.29,78625.93,0.0,0.99904,0.0,0.20288]
[1777768468247,59.29,78629.79,0.0,0.99904,0.0,0.20224]
[1777768473282,59.29,78628.3,0.0,0.99904,0.0,0.20217]
[1777768478317,59.29,78630.46,0.0,0.99905,0.0,0.20181]
[1777768483352,59.29,78632.21,0.0,0.99905,0.0,0.20152]
[1777768488387,59.29,78632.65,0.0,0.99905,0.0,0.20145]
[1777768496747,59.29,78633.44,0.0,0.99905,0.0,0.20131]
[1777768502486,59.29,78632.04,0.0,0.99905,0.0,0.20155]
[1777768507520,59.29,78631.37,0.0,0.99905,0.0,0.20166]
[1777768512555,59.29,78630.71,0.0,0.99905,0.0,0.20177]
[1777768517590,59.29,78629.91,0.0,0.99904,0.0,0.2019]
[1777768523634,59.29,78629.65,0.0,0.99904,0.0,0.20194]
[1777768528669,59.29,78628.89,0.0,0.99904,0.0,0.20207]
[1777768537027,59.29,78628.6,0.0,0.99905,0.0,0.2018]
[1777768547097,59.29,78627.37,0.0,0.99904,0.0,0.20201]
[1777768557168,59.29,78626.5,0.0,0.99904,0.0,0.20215]
[1777768561913,59.29,78633.68,0.0,0.99905,0.0,0.20096]
[1777768567239,59.29,78635.28,0.0,0.99905,0.0,0.20069]
[1777768572978,59.29,78634.34,0.0,0.99905,0.0,0.20085]
[1777768578015,59.29,78634.56,0.0,0.99905,0.0,0.20081]
[1777768585062,59.29,78636.09,0.0,0.99905,0.0,0.20056]
[1777768590097,59.29,78635.27,0.0,0.99905,0.0,0.20069]
[1777768597449,59.29,78632.68,0.0,0.99905,0.0,0.20081]
[1777768603191,59.29,78633.08,0.0,0.99905,0.0,0.20074]
[1777768608225,59.29,78634.69,0.0,0.99905,0.0,0.20047]
[1777768616283,59.29,78636.76,0.0,0.99905,0.0,0.20013]
[1777768621318,59.29,78638.24,0.0,0.99905,0.0,0.19989]
[1777768627660,59.29,78638.71,0.0,0.99906,0.0,0.19981]
[1777768637731,59.29,78641.08,0.0,0.99906,0.0,0.19942]
[1777768643474,59.29,78641.51,0.0,0.99906,0.0,0.19935]
[1777768650524,59.29,78641.37,0.0,0.99906,0.0,0.19937]
[1777768656565,59.29,78641.73,0.0,0.99906,0.0,0.199]
[1777768661600,59.29,78642.37,0.0,0.99906,0.0,0.19889]
[1777768667940,59.29,78643.03,0.0,0.99906,0.0,0.19878]
[1777768678010,59.29,78643.07,0.0,0.99906,0.0,0.19878]
[1777768688080,59.29,78643.57,0.0,0.99906,0.0,0.19869]
[1777768693824,59.29,78643.84,0.0,0.99906,0.0,0.19865]
[1777768702887,59.29,78644.31,0.0,0.99906,0.0,0.19857]
[1777768708220,59.29,78644.41,0.0,0.99906,0.0,0.19856]
[1777768713964,59.29,78644.41,0.0,0.99906,0.0,0.19824]
[1777768718999,59.29,78645.0,0.0,0.99906,0.0,0.19815]
[1777768724035,59.29,78644.96,0.0,0.99906,0.0,0.19815]
[1777768734108,59.29,78644.45,0.0,0.99906,0.0,0.19824]
[1777768741157,59.29,78644.46,0.0,0.99906,0.0,0.19823]
[1777768748500,59.29,78644.94,0.0,0.99906,0.0,0.19816]
[1777768754247,59.29,78644.88,0.0,0.99906,0.0,0.19817]
[1777768760292,59.29,78644.74,0.0,0.99906,0.0,0.19819]
[1777768768640,59.29,78644.86,0.0,0.99906,0.0,0.19817]
[1777768775397,59.29,78645.03,0.0,0.99907,0.0,0.19783]
[1777768777411,59.29,78652.19,0.0,0.99907,0.0,0.19666]
[1777768778711,59.29,78654.78,0.0,0.99907,0.0,0.19624]
[1777768785470,59.29,78655.91,0.0,0.99907,0.0,0.19605]
[1777768794533,59.29,78656.77,0.0,0.99908,0.0,0.19592]
[1777768802589,59.29,78657.56,0.0,0.99908,0.0,0.19579]
[1777768803599,59.29,78649.45,0.0,0.99907,0.0,0.19711]
[1777768804605,59.29,78643.03,0.0,0.99906,0.0,0.19815]
[1777768805610,59.29,78641.69,0.0,0.99906,0.0,0.19837]
[1777768810648,59.29,78641.51,0.0,0.99906,0.0,0.1984]
[1777768815683,59.29,78640.6,0.0,0.99906,0.0,0.19855]
[1777768820717,59.29,78636.3,0.0,0.99906,0.0,0.19926]
[1777768825753,59.29,78632.42,0.0,0.99905,0.0,0.1999]
[1777768831794,59.29,78631.89,0.0,0.99906,0.0,0.19967]
[1777768834818,59.29,78624.71,0.0,0.99905,0.0,0.20086]
[1777768836834,59.29,78620.75,0.0,0.99905,0.0,0.20151]
[1777768842871,59.29,78619.84,0.0,0.99904,0.0,0.20167]
[1777768847907,59.29,78622.37,0.0,0.99905,0.0,0.20125]
[1777768853951,59.29,78622.3,0.0,0.99905,0.0,0.20126]
[1777768859270,59.29,78622.13,0.0,0.99905,0.0,0.20129]
[1777768863017,59.29,78609.23,0.0,0.99904,0.0,0.20344]
[1777768864021,59.29,78598.95,0.0,0.99903,0.0,0.20517]
[1777768866036,59.29,78595.24,0.0,0.99902,0.0,0.2058]
[1777768872078,59.29,78595.64,0.0,0.99902,0.0,0.20573]
[1777768874091,59.29,78601.47,0.0,0.99903,0.0,0.20474]
[1777768879126,59.29,78601.98,0.0,0.99903,0.0,0.20466]
[1777768884162,59.29,78602.65,0.0,0.99903,0.0,0.20455]
[1777768889483,59.29,78602.84,0.0,0.99903,0.0,0.20451]
[1777768896246,59.29,78603.58,0.0,0.99903,0.0,0.20407]
[1777768901280,59.29,78603.84,0.0,0.99903,0.0,0.20402]
[1777768906315,59.29,78603.98,0.0,0.99903,0.0,0.204]
[1777768911350,59.29,78603.8,0.0,0.99903,0.0,0.20403]
[1777768919696,59.29,78604.26,0.0,0.99903,0.0,0.20395]
[1777768927463,59.29,78601.75,0.0,0.99903,0.0,0.20438]
[1777768932499,59.29,78604.94,0.0,0.99903,0.0,0.20384]
[1777768937535,59.29,78607.55,0.0,0.99904,0.0,0.2034]
[1777768942570,59.29,78607.76,0.0,0.99904,0.0,0.20336]
[1777768948612,59.29,78607.39,0.0,0.99904,0.0,0.20343]
[1777768954654,59.29,78607.67,0.0,0.99904,0.0,0.20306]
[1777768959976,59.29,78609.54,0.0,0.99904,0.0,0.20275]
[1777768967745,59.29,78609.09,0.0,0.99904,0.0,0.20282]
[1777768976808,59.29,78607.78,0.0,0.99904,0.0,0.20304]
[1777768981843,59.29,78611.36,0.0,0.99904,0.0,0.20244]
[1777768986878,59.29,78612.56,0.0,0.99904,0.0,0.20224]
[1777768994935,59.29,78612.21,0.0,0.99904,0.0,0.2023]
[1777769000257,59.29,78611.59,0.0,0.99904,0.0,0.2024]
[1777769006010,59.29,78610.92,0.0,0.99904,0.0,0.20252]
[1777769013063,59.29,78610.49,0.0,0.99904,0.0,0.20227]
[1777769019103,59.29,78609.94,0.0,0.99904,0.0,0.20236]
[1777769030176,59.29,78609.49,0.0,0.99904,0.0,0.20243]
[1777769040247,59.29,78608.36,0.0,0.99904,0.0,0.20262]
[1777769047299,59.29,78608.37,0.0,0.99904,0.0,0.20262]
[1777769052334,59.29,78608.56,0.0,0.99904,0.0,0.20259]
[1777769057369,59.29,78608.78,0.0,0.99904,0.0,0.20255]
[1777769062403,59.29,78608.8,0.0,0.99904,0.0,0.20255]
[1777769067439,59.29,78608.56,0.0,0.99904,0.0,0.20259]
[1777769080819,59.29,78608.36,0.0,0.99904,0.0,0.2023]
[1777769089594,59.29,78607.9,0.0,0.99904,0.0,0.20238]
[1777769094628,59.29,78608.02,0.0,0.99904,0.0,0.20236]
[1777769100959,59.29,78607.96,0.0,0.99904,0.0,0.20237]
[1777769106712,59.29,78608.13,0.0,0.99904,0.0,0.20234]
[1777769111747,59.29,78603.91,0.0,0.99904,0.0,0.20305]
[1777769118796,59.29,78603.89,0.0,0.99904,0.0,0.20305]
[1777769123832,59.29,78603.77,0.0,0.99904,0.0,0.20307]
[1777769128866,59.29,78603.69,0.0,0.99904,0.0,0.20308]
[1777769141241,59.29,78605.64,0.0,0.99904,0.0,0.20244]
[1777769146992,59.29,78606.16,0.0,0.99904,0.0,0.20235]
[1777769153033,59.29,78606.12,0.0,0.99904,0.0,0.20236]
[1777769158069,59.29,78606.01,0.0,0.99904,0.0,0.20238]
[1777769163104,59.29,78605.72,0.0,0.99904,0.0,0.20242]
[1777769169150,59.29,78605.68,0.0,0.99904,0.0,0.20243]
[1777769175188,59.29,78605.62,0.0,0.99904,0.0,0.20244]
[1777769180223,59.29,78607.36,0.0,0.99904,0.0,0.20215]
[1777769186265,59.29,78607.45,0.0,0.99904,0.0,0.20214]
[1777769191300,59.29,78607.09,0.0,0.99904,0.0,0.20188]
[1777769196335,59.29,78606.97,0.0,0.99904,0.0,0.2019]
[1777769201370,59.29,78606.98,0.0,0.99904,0.0,0.20189]
[1777769208419,59.29,78606.9,0.0,0.99904,0.0,0.20191]
[1777769213455,59.29,78605.83,0.0,0.99904,0.0,0.20209]
[1777769218489,59.29,78607.48,0.0,0.99904,0.0,0.20181]
[1777769223526,59.29,78607.84,0.0,0.99904,0.0,0.20175]
[1777769224531,59.29,78615.03,0.0,0.99905,0.0,0.20056]
[1777769231871,59.29,78614.57,0.0,0.99905,0.0,0.20063]
[1777769234601,59.29,78610.28,0.0,0.99905,0.0,0.20135]
[1777769239636,59.29,78611.03,0.0,0.99905,0.0,0.20122]
[1777769244671,59.29,78610.66,0.0,0.99905,0.0,0.20128]
[1777769249706,59.29,78611.49,0.0,0.99905,0.0,0.20114]
[1777769254741,59.29,78610.46,0.0,0.99905,0.0,0.201]
[1777769259776,59.29,78607.28,0.0,0.99904,0.0,0.20153]
[1777769260783,59.29,78601.39,0.0,0.99904,0.0,0.20251]
[1777769262083,59.29,78598.06,0.0,0.99904,0.0,0.20307]
[1777769266825,59.29,78590.13,0.0,0.99903,0.0,0.2044]
[1777769267832,59.29,78582.36,0.0,0.99902,0.0,0.20571]
[1777769268840,59.29,78574.45,0.0,0.99902,0.0,0.20706]
[1777769269846,59.29,78573.55,0.0,0.99901,0.0,0.20721]
[1777769274881,59.29,78557.02,0.0,0.999,0.0,0.21005]
[1777769275889,59.29,78544.22,0.0,0.99899,0.0,0.21228]
[1777769276896,59.29,78533.41,0.0,0.99898,0.0,0.21417]
[1777769277901,59.29,78519.48,0.0,0.99896,0.0,0.21664]
[1777769278909,59.29,78516.2,0.0,0.99896,0.0,0.21722]
[1777769283945,59.29,78511.59,0.0,0.99896,0.0,0.21804]
[1777769288981,59.29,78510.58,0.0,0.99896,0.0,0.21822]
[1777769294018,59.29,78512.68,0.0,0.99896,0.0,0.21785]
[1777769301065,59.29,78515.77,0.0,0.99896,0.0,0.2173]
[1777769307108,59.29,78516.47,0.0,0.99896,0.0,0.21717]
[1777769312446,59.29,78518.61,0.0,0.99897,0.0,0.21645]
[1777769316170,59.29,78512.26,0.0,0.99896,0.0,0.21758]
[1777769321205,59.29,78510.46,0.0,0.99896,0.0,0.21791]
[1777769325236,59.29,78494.19,0.0,0.99894,0.0,0.22083]
[1777769327251,59.29,78490.73,0.0,0.99894,0.0,0.22146]
[1777769332594,59.29,78494.38,0.0,0.99894,0.0,0.2208]
[1777769335308,59.29,78503.42,0.0,0.99895,0.0,0.21917]
[1777769336313,59.29,78510.02,0.0,0.99896,0.0,0.21798]
[1777769341349,59.29,78511.97,0.0,0.99896,0.0,0.21764]
[1777769343363,59.29,78521.28,0.0,0.99897,0.0,0.21598]
[1777769348398,59.29,78523.1,0.0,0.99897,0.0,0.21566]
[1777769353433,59.29,78524.51,0.0,0.99897,0.0,0.21541]
[1777769358468,59.29,78529.77,0.0,0.99898,0.0,0.21448]
[1777769364510,59.29,78532.14,0.0,0.99898,0.0,0.21406]
[1777769372566,59.29,78532.54,0.0,0.99898,0.0,0.21366]
[1777769379615,59.29,78534.07,0.0,0.99898,0.0,0.21339]
[1777769384650,59.29,78533.89,0.0,0.99898,0.0,0.21342]
[1777769390719,59.29,78534.32,0.0,0.99898,0.0,0.21334]
[1777769396760,59.29,78534.35,0.0,0.99898,0.0,0.21334]
[1777769401795,59.29,78536.46,0.0,0.99898,0.0,0.21297]
[1777769406829,59.29,78535.03,0.0,0.99898,0.0,0.21322]
[1777769412872,59.29,78532.96,0.0,0.99898,0.0,0.21358]
[1777769417907,59.29,78532.96,0.0,0.99898,0.0,0.21358]
[1777769423231,59.29,78531.36,0.0,0.99898,0.0,0.21386]
[1777769428986,59.29,78530.45,0.0,0.99898,0.0,0.21402]
[1777769432016,59.29,78526.98,0.0,0.99898,0.0,0.2143]
[1777769437041,59.29,78528.97,0.0,0.99898,0.0,0.21395]
[1777769442074,59.29,78529.83,0.0,0.99898,0.0,0.2138]
[1777769447117,59.29,78528.4,0.0,0.99898,0.0,0.21405]
[1777769452148,59.29,78530.14,0.0,0.99898,0.0,0.21374]
[1777769457183,59.29,78536.25,0.0,0.99899,0.0,0.21267]
[1777769458191,59.29,78538.44,0.0,0.99899,0.0,0.21229]
[1777769460209,59.29,78528.68,0.0,0.99898,0.0,0.214]
[1777769461214,59.29,78528.49,0.0,0.99898,0.0,0.21403]
[1777769466249,59.29,78526.93,0.0,0.99898,0.0,0.21431]
[1777769471288,59.29,78527.41,0.0,0.99898,0.0,0.21422]
[1777769476320,59.29,78526.98,0.0,0.99898,0.0,0.2143]
[1777769482361,59.29,78527.05,0.0,0.99898,0.0,0.21429]
[1777769487397,59.29,78525.83,0.0,0.99898,0.0,0.2145]
[1777769492432,59.29,78526.33,0.0,0.99898,0.0,0.21408]
[1777769496459,59.29,78514.51,0.0,0.99897,0.0,0.21617]
[1777769497469,59.29,78502.07,0.0,0.99895,0.0,0.21839]
[1777769498476,59.29,78501.41,0.0,0.99895,0.0,0.2185]
[1777769503793,59.29,78500.86,0.0,0.99895,0.0,0.2186]
[1777769509552,59.29,78499.38,0.0,0.99895,0.0,0.21887]
[1777769514587,59.29,78496.62,0.0,0.99895,0.0,0.21936]
[1777769519625,59.29,78494.45,0.0,0.99895,0.0,0.21976]
[1777769524657,59.29,78492.01,0.0,0.99895,0.0,0.2202]
[1777769529691,59.29,78490.93,0.0,0.99894,0.0,0.22039]
[1777769535734,59.29,78489.37,0.0,0.99894,0.0,0.22067]
[1777769540769,59.29,78488.28,0.0,0.99894,0.0,0.22087]
[1777769548826,59.29,78487.44,0.0,0.99894,0.0,0.22102]
[1777769550838,59.29,78481.64,0.0,0.99894,0.0,0.22208]
[1777769555874,59.29,78480.2,0.0,0.99894,0.0,0.22199]
[1777769561915,59.29,78482.11,0.0,0.99894,0.0,0.22165]
[1777769568964,59.29,78478.39,0.0,0.99893,0.0,0.22232]
[1777769574283,59.29,78475.49,0.0,0.99893,0.0,0.22285]
[1777769580042,59.29,78475.49,0.0,0.99893,0.0,0.22285]
[1777769585077,59.29,78475.51,0.0,0.99893,0.0,0.22285]
[1777769593132,59.29,78478.08,0.0,0.99893,0.0,0.22238]
[1777769598168,59.29,78480.19,0.0,0.99894,0.0,0.22199]
[1777769604493,59.29,78480.55,0.0,0.99894,0.0,0.22193]
[1777769614563,59.29,78481.03,0.0,0.99894,0.0,0.2215]
[1777769623344,59.29,78482.45,0.0,0.99894,0.0,0.22124]
[1777769628379,59.29,78481.42,0.0,0.99894,0.0,0.22143]
[1777769634703,59.29,78481.35,0.0,0.99894,0.0,0.22144]
[1777769641470,59.29,78480.87,0.0,0.99894,0.0,0.22153]
[1777769643484,59.29,78487.01,0.0,0.99894,0.0,0.22041]
[1777769648520,59.29,78495.71,0.0,0.99895,0.0,0.21885]
[1777769650532,59.29,78498.53,0.0,0.99895,0.0,0.21834]
[1777769656575,59.29,78498.6,0.0,0.99895,0.0,0.21833]
[1777769657582,59.29,78484.32,0.0,0.99894,0.0,0.2209]
[1777769658594,59.29,78476.18,0.0,0.99893,0.0,0.22238]
[1777769659597,59.29,78476.19,0.0,0.99893,0.0,0.22238]
[1777769664913,59.29,78473.89,0.0,0.99893,0.0,0.2228]
[1777769670674,59.29,78472.01,0.0,0.99893,0.0,0.22314]
[1777769675711,59.29,78471.8,0.0,0.99893,0.0,0.22283]
[1777769681752,59.29,78472.07,0.0,0.99893,0.0,0.22278]
[1777769687795,59.29,78471.99,0.0,0.99893,0.0,0.2228]
[1777769692830,59.29,78471.69,0.0,0.99893,0.0,0.22285]
[1777769700888,59.29,78471.62,0.0,0.99893,0.0,0.22286]
[1777769705921,59.29,78470.91,0.0,0.99893,0.0,0.22299]
[1777769707935,59.29,78465.36,0.0,0.99892,0.0,0.22401]
[1777769712969,59.29,78464.55,0.0,0.99892,0.0,0.22416]
[1777769718005,59.29,78467.47,0.0,0.99893,0.0,0.22362]
[1777769725333,59.29,78469.33,0.0,0.99893,0.0,0.22328]
[1777769734117,59.29,78469.14,0.0,0.99893,0.0,0.22297]
[1777769737137,59.29,78474.68,0.0,0.99893,0.0,0.22196]
[1777769742173,59.29,78478.37,0.0,0.99894,0.0,0.22129]
[1777769753250,59.29,78479.47,0.0,0.99894,0.0,0.22109]
[1777769755545,59.29,78485.34,0.0,0.99895,0.0,0.22003]
[1777769761306,59.29,78487.56,0.0,0.99895,0.0,0.21963]
[1777769768356,59.29,78489.66,0.0,0.99895,0.0,0.21925]
[1777769775686,59.29,78489.66,0.0,0.99895,0.0,0.21925]
[1777769780439,59.29,78495.24,0.0,0.99895,0.0,0.21825]
[1777769785756,59.29,78496.93,0.0,0.99896,0.0,0.21794]
[1777769792524,59.29,78497.28,0.0,0.99896,0.0,0.21754]
[1777769797559,59.29,78499.49,0.0,0.99896,0.0,0.21715]
[1777769802593,59.29,78500.34,0.0,0.99896,0.0,0.21699]
[1777769805896,59.29,78504.18,0.0,0.99896,0.0,0.21631]
[1777769813671,59.29,78505.27,0.0,0.99897,0.0,0.21612]
[1777769818706,59.29,78506.96,0.0,0.99897,0.0,0.21582]
[1777769823741,59.29,78506.6,0.0,0.99897,0.0,0.21588]
[1777769828780,59.29,78505.76,0.0,0.99897,0.0,0.21603]
[1777769836106,59.29,78505.08,0.0,0.99897,0.0,0.21615]
[1777769841871,59.29,78504.93,0.0,0.99897,0.0,0.21618]
[1777769843885,59.29,78509.22,0.0,0.99897,0.0,0.21542]
[1777769848920,59.29,78506.86,0.0,0.99897,0.0,0.21583]
[1777769853955,59.29,78506.76,0.0,0.99897,0.0,0.21551]
[1777769863018,59.29,78509.14,0.0,0.99897,0.0,0.21509]
[1777769868054,59.29,78507.19,0.0,0.99897,0.0,0.21544]
[1777769873087,59.29,78506.28,0.0,0.99897,0.0,0.2156]
[1777769876108,59.29,78495.46,0.0,0.99896,0.0,0.21753]
[1777769881144,59.29,78495.61,0.0,0.99896,0.0,0.2175]
[1777769886178,59.29,78498.25,0.0,0.99896,0.0,0.21703]
[1777769888193,59.29,78503.64,0.0,0.99897,0.0,0.21607]
[1777769894236,59.29,78504.71,0.0,0.99897,0.0,0.21588]
[1777769899270,59.29,78509.99,0.0,0.99897,0.0,0.21494]
[1777769902292,59.29,78515.01,0.0,0.99898,0.0,0.21406]
[1777769908333,59.29,78515.59,0.0,0.99898,0.0,0.21395]
[1777769916668,59.29,78514.46,0.0,0.99898,0.0,0.21382]
[1777769926740,59.29,78518.03,0.0,0.99898,0.0,0.21319]
[1777769932501,59.29,78520.64,0.0,0.99898,0.0,0.21273]
[1777769938543,59.29,78522.43,0.0,0.99898,0.0,0.21242]
[1777769944593,59.29,78522.1,0.0,0.99898,0.0,0.21248]
[1777769955662,59.29,78520.8,0.0,0.99898,0.0,0.2127]
[1777769961704,59.29,78524.13,0.0,0.99899,0.0,0.21212]
[1777769967024,59.29,78525.27,0.0,0.99899,0.0,0.21192]
[1777769973788,59.29,78525.03,0.0,0.99899,0.0,0.21163]
[1777769982851,59.29,78522.25,0.0,0.99899,0.0,0.21212]
[1777769990907,59.29,78519.11,0.0,0.99898,0.0,0.21267]
[1777769997234,59.29,78517.05,0.0,0.99898,0.0,0.21303]
[1777770007304,59.29,78515.87,0.0,0.99898,0.0,0.21323]
[1777770013061,59.29,78515.39,0.0,0.99898,0.0,0.21332]
[1777770014069,59.29,78499.32,0.0,0.99896,0.0,0.21616]
[1777770015077,59.29,78493.0,0.0,0.99896,0.0,0.21729]
[1777770016086,59.29,78490.06,0.0,0.99896,0.0,0.21781]
[1777770021117,59.29,78492.86,0.0,0.99896,0.0,0.21731]
[1777770026152,59.29,78494.22,0.0,0.99896,0.0,0.21707]
[1777770031186,59.29,78494.86,0.0,0.99896,0.0,0.21661]
[1777770036222,59.29,78495.67,0.0,0.99896,0.0,0.21647]
[1777770041256,59.29,78494.35,0.0,0.99896,0.0,0.2167]
[1777770046292,59.29,78495.67,0.0,0.99896,0.0,0.21647]
[1777770051333,59.29,78493.38,0.0,0.99896,0.0,0.21688]
[1777770053345,59.29,78481.08,0.0,0.99895,0.0,0.21908]
[1777770058378,59.29,78475.99,0.0,0.99894,0.0,0.22]
[1777770063414,59.29,78474.42,0.0,0.99894,0.0,0.22028]
[1777770067444,59.29,78479.7,0.0,0.99895,0.0,0.21933]
[1777770072479,59.29,78480.98,0.0,0.99895,0.0,0.2191]
[1777770077798,59.29,78451.83,0.0,0.99892,0.0,0.2244]
[1777770078521,59.29,78451.83,0.0,0.99892,0.0,0.2244]
[1777770083556,59.29,78450.6,0.0,0.99892,0.0,0.22463]
[1777770086577,59.29,78457.85,0.0,0.99893,0.0,0.2233]
[1777770087894,59.29,78465.09,0.0,0.99893,0.0,0.22198]
[1777770089598,59.29,78428.98,0.0,0.9989,0.0,0.22864]
[1777770090605,59.29,78402.7,0.0,0.99887,0.0,0.23361]
[1777770091611,59.29,78399.45,0.0,0.99887,0.0,0.23387]
[1777770092619,59.29,78406.79,0.0,0.99888,0.0,0.23247]
[1777770093627,59.29,78409.07,0.0,0.99888,0.0,0.23204]
[1777770098660,59.29,78412.59,0.0,0.99888,0.0,0.23137]
[1777770103697,59.29,78410.59,0.0,0.99888,0.0,0.23175]
[1777770108732,59.29,78409.99,0.0,0.99888,0.0,0.23186]
[1777770112761,59.29,78384.3,0.0,0.99885,0.0,0.23678]
[1777770113768,59.29,78359.31,0.0,0.99883,0.0,0.24165]
[1777770114775,59.29,78353.53,0.0,0.99882,0.0,0.24279]
[1777770116788,59.29,78360.28,0.0,0.99883,0.0,0.24146]
[1777770118803,59.29,78360.73,0.0,0.99883,0.0,0.24137]
[1777770119810,59.29,78361.3,0.0,0.99883,0.0,0.24126]
[1777770122834,59.29,78353.05,0.0,0.99882,0.0,0.24288]
[1777770124848,59.29,78357.39,0.0,0.99883,0.0,0.24203]
[1777770126862,59.29,78368.52,0.0,0.99884,0.0,0.23984]
[1777770128175,59.29,78370.56,0.0,0.99884,0.0,0.23945]
[1777770133914,59.29,78370.27,0.0,0.99884,0.0,0.2395]
[1777770136934,59.29,78376.61,0.0,0.99885,0.0,0.23827]
[1777770138252,59.29,78376.79,0.0,0.99885,0.0,0.23823]
[1777770140961,59.29,78384.02,0.0,0.99885,0.0,0.23683]
[1777770141970,59.29,78387.29,0.0,0.99886,0.0,0.2362]
[1777770145997,59.29,78370.27,0.0,0.99884,0.0,0.2395]
[1777770147004,59.29,78361.02,0.0,0.99883,0.0,0.24131]
[1777770148322,59.29,78358.66,0.0,0.99883,0.0,0.24178]
[1777770154053,59.29,78356.07,0.0,0.99883,0.0,0.24192]
[1777770159088,59.29,78353.06,0.0,0.99882,0.0,0.24251]
[1777770161102,59.29,78346.92,0.0,0.99882,0.0,0.24372]
[1777770162109,59.29,78337.65,0.0,0.99881,0.0,0.24557]
[1777770163116,59.29,78337.28,0.0,0.99881,0.0,0.24564]
[1777770166140,59.29,78292.72,0.0,0.99876,0.0,0.25469]
[1777770167147,59.29,78274.97,0.0,0.99874,0.0,0.25838]
[1777770168473,59.29,78291.16,0.0,0.99876,0.0,0.25501]
[1777770170172,59.29,78297.63,0.0,0.99876,0.0,0.25368]
[1777770171178,59.29,78300.66,0.0,0.99877,0.0,0.25306]
[1777770176213,59.29,78296.63,0.0,0.99876,0.0,0.25388]
[1777770178543,59.29,78308.55,0.0,0.99878,0.0,0.25144]
[1777770180240,59.29,78311.04,0.0,0.99878,0.0,0.25093]
[1777770182255,59.29,78316.94,0.0,0.99878,0.0,0.24974]
[1777770187290,59.29,78324.19,0.0,0.99879,0.0,0.24827]
[1777770192326,59.29,78341.85,0.0,0.99881,0.0,0.24473]
[1777770193333,59.29,78341.85,0.0,0.99881,0.0,0.24473]
[1777770198366,59.29,78349.16,0.0,0.99882,0.0,0.24328]
[1777770200381,59.29,78369.1,0.0,0.99884,0.0,0.23936]
[1777770201388,59.29,78373.29,0.0,0.99884,0.0,0.23855]
[1777770206423,59.29,78369.2,0.0,0.99884,0.0,0.23934]
[1777770211459,59.29,78367.38,0.0,0.99884,0.0,0.23933]
[1777770216493,59.29,78367.92,0.0,0.99884,0.0,0.23922]
[1777770217502,59.29,78359.18,0.0,0.99883,0.0,0.24093]
[1777770223542,59.29,78360.63,0.0,0.99883,0.0,0.24065]
[1777770229584,59.29,78358.48,0.0,0.99883,0.0,0.24107]
[1777770234619,59.29,78357.75,0.0,0.99883,0.0,0.24122]
[1777770239653,59.29,78357.68,0.0,0.99883,0.0,0.24123]
[1777770243682,59.29,78364.52,0.0,0.99884,0.0,0.23989]
[1777770249037,59.29,78363.35,0.0,0.99884,0.0,0.24012]
[1777770254760,59.29,78362.84,0.0,0.99884,0.0,0.24022]
[1777770259794,59.29,78359.56,0.0,0.99883,0.0,0.24086]
[1777770262815,59.29,78351.79,0.0,0.99882,0.0,0.24239]
[1777770263823,59.29,78348.86,0.0,0.99882,0.0,0.24297]
[1777770266844,59.29,78340.44,0.0,0.99881,0.0,0.24464]
[1777770272885,59.29,78345.81,0.0,0.99882,0.0,0.2432]
[1777770279247,59.29,78345.26,0.0,0.99882,0.0,0.24331]
[1777770284969,59.29,78351.73,0.0,0.99883,0.0,0.24203]
[1777770290006,59.29,78352.95,0.0,0.99883,0.0,0.24179]
[1777770295043,59.29,78353.72,0.0,0.99883,0.0,0.24164]
[1777770300092,59.29,78354.4,0.0,0.99883,0.0,0.2415]
[1777770302102,59.29,78349.11,0.0,0.99882,0.0,0.24255]
[1777770304115,59.29,78344.31,0.0,0.99882,0.0,0.2435]
[1777770306128,59.29,78334.01,0.0,0.99881,0.0,0.24554]
[1777770308141,59.29,78332.53,0.0,0.99881,0.0,0.24584]
[1777770313179,59.29,78334.9,0.0,0.99881,0.0,0.24537]
[1777770318213,59.29,78335.64,0.0,0.99881,0.0,0.24522]
[1777770322243,59.29,78342.21,0.0,0.99882,0.0,0.24391]
[1777770324257,59.29,78343.83,0.0,0.99882,0.0,0.24359]
[1777770329603,59.29,78342.83,0.0,0.99882,0.0,0.24379]
[1777770335334,59.29,78347.79,0.0,0.99882,0.0,0.24243]
[1777770340369,59.29,78351.84,0.0,0.99883,0.0,0.24164]
[1777770345407,59.29,78352.93,0.0,0.99883,0.0,0.24142]
[1777770351446,59.29,78353.08,0.0,0.99883,0.0,0.24139]
[1777770360510,59.29,78354.02,0.0,0.99883,0.0,0.24121]
[1777770362523,59.29,78363.5,0.0,0.99884,0.0,0.23935]
[1777770363533,59.29,78366.84,0.0,0.99884,0.0,0.2387]
[1777770365545,59.29,78374.4,0.0,0.99885,0.0,0.23723]
[1777770366553,59.29,78379.1,0.0,0.99886,0.0,0.23632]
[1777770368566,59.29,78382.99,0.0,0.99886,0.0,0.23557]
[1777770373602,59.29,78368.5,0.0,0.99885,0.0,0.23838]
[1777770374608,59.29,78368.5,0.0,0.99885,0.0,0.23838]
[1777770375619,59.29,78364.91,0.0,0.99884,0.0,0.23908]
[1777770380650,59.29,78360.75,0.0,0.99884,0.0,0.23989]
[1777770382665,59.29,78350.43,0.0,0.99883,0.0,0.24191]
[1777770387699,59.29,78349.34,0.0,0.99882,0.0,0.24213]
[1777770392733,59.29,78348.32,0.0,0.99883,0.0,0.24196]
[1777770397769,59.29,78347.41,0.0,0.99882,0.0,0.24214]
[1777770402803,59.29,78345.1,0.0,0.99882,0.0,0.24259]
[1777770408846,59.29,78341.85,0.0,0.99882,0.0,0.24324]
[1777770413881,59.29,78342.06,0.0,0.99882,0.0,0.2432]
[1777770420241,59.29,78342.37,0.0,0.99882,0.0,0.24313]
[1777770428988,59.29,78343.36,0.0,0.99882,0.0,0.24294]
[1777770434022,59.29,78342.77,0.0,0.99882,0.0,0.24305]
[1777770439058,59.29,78343.26,0.0,0.99882,0.0,0.24296]
[1777770443086,59.29,78350.28,0.0,0.99883,0.0,0.24157]
[1777770445099,59.29,78353.02,0.0,0.99883,0.0,0.24103]
[1777770447114,59.29,78360.09,0.0,0.99884,0.0,0.23965]
[1777770449127,59.29,78364.49,0.0,0.99884,0.0,0.23879]
[1777770454163,59.29,78369.18,0.0,0.99885,0.0,0.23751]
[1777770459198,59.29,78368.63,0.0,0.99885,0.0,0.23762]
[1777770464233,59.29,78372.84,0.0,0.99885,0.0,0.2368]
[1777770469268,59.29,78377.57,0.0,0.99886,0.0,0.23589]
[1777770474303,59.29,78382.95,0.0,0.99886,0.0,0.23486]
[1777770479338,59.29,78387.38,0.0,0.99887,0.0,0.23401]
[1777770484373,59.29,78381.65,0.0,0.99886,0.0,0.23511]
[1777770489409,59.29,78383.05,0.0,0.99886,0.0,0.23484]
[1777770496459,59.29,78383.31,0.0,0.99886,0.0,0.23479]
[1777770501493,59.29,78384.19,0.0,0.99886,0.0,0.23462]
[1777770507535,59.29,78384.31,0.0,0.99886,0.0,0.23459]
[1777770515592,59.29,78384.92,0.0,0.99887,0.0,0.23412]
[1777770520946,59.29,78385.52,0.0,0.99887,0.0,0.234]
[1777770522644,59.29,78378.64,0.0,0.99886,0.0,0.23532]
[1777770523653,59.29,78366.89,0.0,0.99885,0.0,0.23759]
[1777770524657,59.29,78360.62,0.0,0.99884,0.0,0.23881]
[1777770530700,59.29,78359.0,0.0,0.99884,0.0,0.23912]
[1777770535735,59.29,78356.87,0.0,0.99884,0.0,0.23954]
[1777770540769,59.29,78356.8,0.0,0.99884,0.0,0.23955]
[1777770545808,59.29,78355.93,0.0,0.99884,0.0,0.23972]
[1777770550842,59.29,78358.37,0.0,0.99884,0.0,0.23925]
[1777770561919,59.29,78357.4,0.0,0.99884,0.0,0.23944]
[1777770566954,59.29,78356.64,0.0,0.99884,0.0,0.23958]
[1777770571989,59.29,78355.8,0.0,0.99884,0.0,0.23938]
[1777770577025,59.29,78354.97,0.0,0.99884,0.0,0.23954]
[1777770580046,59.29,78349.84,0.0,0.99883,0.0,0.24055]
[1777770584074,59.29,78344.56,0.0,0.99883,0.0,0.24158]
[1777770589110,59.29,78342.16,0.0,0.99882,0.0,0.24206]
[1777770597165,59.29,78340.35,0.0,0.99882,0.0,0.24242]
[1777770602201,59.29,78340.85,0.0,0.99882,0.0,0.24232]
[1777770603208,59.29,78334.96,0.0,0.99882,0.0,0.24348]
[1777770604216,59.29,78332.27,0.0,0.99881,0.0,0.24402]
[1777770608244,59.29,78330.81,0.0,0.99881,0.0,0.24431]
[1777770613280,59.29,78328.04,0.0,0.99881,0.0,0.24486]
[1777770615292,59.29,78324.92,0.0,0.99881,0.0,0.24548]
[1777770620328,59.29,78323.01,0.0,0.9988,0.0,0.24586]
[1777770622341,59.29,78318.78,0.0,0.9988,0.0,0.24671]
[1777770625361,59.29,78330.78,0.0,0.99881,0.0,0.24431]
[1777770626370,59.29,78335.24,0.0,0.99882,0.0,0.24343]
[1777770628382,59.29,78337.81,0.0,0.99882,0.0,0.24292]
[1777770633423,59.29,78343.1,0.0,0.99883,0.0,0.2415]
[1777770638460,59.29,78346.73,0.0,0.99883,0.0,0.24079]
[1777770644502,59.29,78347.8,0.0,0.99883,0.0,0.24058]
[1777770649538,59.29,78343.78,0.0,0.99883,0.0,0.24137]
[1777770654574,59.29,78342.47,0.0,0.99883,0.0,0.24163]
[1777770661928,59.29,78339.72,0.0,0.99882,0.0,0.24217]
[1777770667664,59.29,78342.39,0.0,0.99883,0.0,0.24164]
[1777770669678,59.29,78335.41,0.0,0.99882,0.0,0.24302]
[1777770670685,59.29,78333.83,0.0,0.99882,0.0,0.24333]
[1777770675720,59.29,78336.2,0.0,0.99882,0.0,0.24286]
[1777770682068,59.29,78337.81,0.0,0.99882,0.0,0.24254]
[1777770687804,59.29,78340.22,0.0,0.99882,0.0,0.24207]
[1777770692839,59.29,78341.87,0.0,0.99883,0.0,0.24137]
[1777770698881,59.29,78341.9,0.0,0.99883,0.0,0.24137]
[1777770703916,59.29,78338.16,0.0,0.99882,0.0,0.2421]
[1777770708951,59.29,78336.77,0.0,0.99882,0.0,0.24238]
[1777770712280,59.29,78340.81,0.0,0.99883,0.0,0.24158]
[1777770718015,59.29,78338.71,0.0,0.99882,0.0,0.24199]
[1777770723051,59.29,78343.83,0.0,0.99883,0.0,0.24099]
[1777770728087,59.29,78344.2,0.0,0.99883,0.0,0.24091]
[1777770733121,59.29,78345.99,0.0,0.99883,0.0,0.24056]
[1777770738156,59.29,78345.13,0.0,0.99883,0.0,0.24073]
[1777770743193,59.29,78337.54,0.0,0.99882,0.0,0.24223]
[1777770748226,59.29,78337.9,0.0,0.99882,0.0,0.24215]
[1777770753261,59.29,78338.5,0.0,0.99883,0.0,0.24166]
[1777770757289,59.29,78334.66,0.0,0.99882,0.0,0.24242]
[1777770762632,59.29,78336.47,0.0,0.99882,0.0,0.24206]
[1777770768366,59.29,78339.11,0.0,0.99883,0.0,0.24154]
[1777770773402,59.29,78340.51,0.0,0.99883,0.0,0.24127]
[1777770778436,59.29,78339.54,0.0,0.99883,0.0,0.24146]
[1777770786493,59.29,78339.49,0.0,0.99883,0.0,0.24147]
[1777770791530,59.29,78342.24,0.0,0.99883,0.0,0.24093]
[1777770796565,59.29,78342.33,0.0,0.99883,0.0,0.24091]
[1777770801603,59.29,78342.92,0.0,0.99883,0.0,0.24079]
[1777770806636,59.29,78342.6,0.0,0.99883,0.0,0.24086]
[1777770811673,59.29,78350.61,0.0,0.99884,0.0,0.23892]
[1777770812981,59.29,78355.35,0.0,0.99885,0.0,0.238]
[1777770818720,59.29,78350.19,0.0,0.99884,0.0,0.239]
[1777770823756,59.29,78350.07,0.0,0.99884,0.0,0.23902]
[1777770828794,59.29,78350.08,0.0,0.99884,0.0,0.23902]
[1777770833825,59.29,78350.45,0.0,0.99884,0.0,0.23895]
[1777770836847,59.29,78343.63,0.0,0.99883,0.0,0.24028]
[1777770841882,59.29,78347.63,0.0,0.99884,0.0,0.2395]
[1777770843191,59.29,78350.17,0.0,0.99884,0.0,0.23901]
[1777770848931,59.29,78349.25,0.0,0.99884,0.0,0.23918]
[1777770851953,59.29,78344.13,0.0,0.99883,0.0,0.24019]
[1777770856986,59.29,78343.12,0.0,0.99883,0.0,0.24038]
[1777770863030,59.29,78343.93,0.0,0.99883,0.0,0.24023]
[1777770868064,59.29,78344.88,0.0,0.99883,0.0,0.24004]
[1777770873401,59.29,78346.32,0.0,0.99884,0.0,0.23939]
[1777770883471,59.29,78347.0,0.0,0.99884,0.0,0.23926]
[1777770889215,59.29,78349.72,0.0,0.99884,0.0,0.23872]
[1777770894249,59.29,78352.75,0.0,0.99884,0.0,0.23813]
[1777770899284,59.29,78352.71,0.0,0.99884,0.0,0.23814]
[1777770904319,59.29,78352.28,0.0,0.99884,0.0,0.23823]
[1777770909353,59.29,78351.62,0.0,0.99884,0.0,0.23835]
[1777770914389,59.29,78351.33,0.0,0.99884,0.0,0.23841]
[1777770920431,59.29,78353.44,0.0,0.99885,0.0,0.238]
[1777770925465,59.29,78353.31,0.0,0.99885,0.0,0.23803]
[1777770929494,59.29,78359.74,0.0,0.99885,0.0,0.23678]
[1777770934530,59.29,78361.44,0.0,0.99886,0.0,0.23608]
[1777770939565,59.29,78362.7,0.0,0.99886,0.0,0.23584]
[1777770945607,59.29,78362.59,0.0,0.99886,0.0,0.23586]
[1777770952657,59.29,78362.47,0.0,0.99886,0.0,0.23589]
[1777770957691,59.29,78361.96,0.0,0.99886,0.0,0.23598]
[1777770964039,59.29,78361.79,0.0,0.99886,0.0,0.23602]
[1777770969776,59.29,78362.27,0.0,0.99886,0.0,0.23592]
[1777770975818,59.29,78361.9,0.0,0.99886,0.0,0.236]
[1777770977835,59.29,78371.87,0.0,0.99887,0.0,0.23408]
[1777770978841,59.29,78371.42,0.0,0.99887,0.0,0.23416]
[1777770984179,59.29,78368.86,0.0,0.99886,0.0,0.23466]
[1777770985889,59.29,78362.17,0.0,0.99886,0.0,0.23594]
[1777770986896,59.29,78361.26,0.0,0.99886,0.0,0.23612]
[1777770991932,59.29,78359.88,0.0,0.99886,0.0,0.23602]
[1777770996977,59.29,78359.92,0.0,0.99886,0.0,0.23601]
[1777770997983,59.29,78351.88,0.0,0.99885,0.0,0.23757]
[1777770998990,59.29,78347.8,0.0,0.99884,0.0,0.23836]
[1777771004320,59.29,78349.49,0.0,0.99884,0.0,0.23803]
[1777771010068,59.29,78350.0,0.0,0.99885,0.0,0.23793]
[1777771015106,59.29,78350.46,0.0,0.99885,0.0,0.23784]
[1777771020139,59.29,78342.14,0.0,0.99884,0.0,0.23947]
[1777771021145,59.29,78340.31,0.0,0.99883,0.0,0.23983]
[1777771026180,59.29,78340.8,0.0,0.99884,0.0,0.23973]
[1777771031220,59.29,78341.42,0.0,0.99884,0.0,0.23961]
[1777771036255,59.29,78342.37,0.0,0.99884,0.0,0.23942]
[1777771041290,59.29,78342.61,0.0,0.99884,0.0,0.23938]
[1777771043304,59.29,78336.13,0.0,0.99883,0.0,0.24065]
[1777771048340,59.29,78335.07,0.0,0.99883,0.0,0.24085]
[1777771051362,59.29,78335.41,0.0,0.99883,0.0,0.24042]
[1777771053376,59.29,78335.42,0.0,0.99883,0.0,0.24041]
[1777771058411,59.29,78328.79,0.0,0.99882,0.0,0.24172]
[1777771060426,59.29,78321.85,0.0,0.99882,0.0,0.24309]
[1777771065464,59.29,78319.34,0.0,0.99881,0.0,0.24359]
[1777771070497,59.29,78318.37,0.0,0.99881,0.0,0.24378]
[1777771075533,59.29,78314.04,0.0,0.99881,0.0,0.24464]
[1777771076539,59.29,78307.64,0.0,0.9988,0.0,0.24592]
[1777771077546,59.29,78302.22,0.0,0.9988,0.0,0.24701]
[1777771082581,59.29,78300.73,0.0,0.99879,0.0,0.24731]
[1777771087617,59.29,78301.15,0.0,0.99879,0.0,0.24723]
[1777771092651,59.29,78303.33,0.0,0.9988,0.0,0.24679]
[1777771094951,59.29,78307.35,0.0,0.9988,0.0,0.24598]
[1777771100707,59.29,78313.12,0.0,0.99881,0.0,0.24483]
[1777771107756,59.29,78310.4,0.0,0.9988,0.0,0.24537]
[1777771112792,59.29,78310.09,0.0,0.99881,0.0,0.24506]
[1777771117826,59.29,78308.02,0.0,0.9988,0.0,0.24547]
[1777771119841,59.29,78299.81,0.0,0.9988,0.0,0.24712]
[1777771125161,59.29,78299.58,0.0,0.99879,0.0,0.24716]
[1777771128905,59.29,78293.35,0.0,0.99879,0.0,0.24842]
[1777771130921,59.29,78291.19,0.0,0.99879,0.0,0.24886]
[1777771135954,59.29,78290.93,0.0,0.99879,0.0,0.24891]
[1777771140988,59.29,78287.02,0.0,0.99878,0.0,0.24971]
[1777771146025,59.29,78285.7,0.0,0.99878,0.0,0.24997]
[1777771151069,59.29,78285.44,0.0,0.99878,0.0,0.25003]
[1777771156094,59.29,78284.88,0.0,0.99878,0.0,0.25014]
[1777771160122,59.29,78274.61,0.0,0.99877,0.0,0.25224]
[1777771161130,59.29,78266.61,0.0,0.99876,0.0,0.25388]
[1777771162167,59.29,78264.77,0.0,0.99876,0.0,0.25426]
[1777771164161,59.29,78256.63,0.0,0.99875,0.0,0.25595]
[1777771165442,59.29,78256.01,0.0,0.99875,0.0,0.25608]
[1777771172213,59.29,78254.74,0.0,0.99875,0.0,0.25595]
[1777771177248,59.29,78255.46,0.0,0.99875,0.0,0.2558]
[1777771182283,59.29,78251.93,0.0,0.99874,0.0,0.25654]
[1777771187318,59.29,78253.9,0.0,0.99875,0.0,0.25613]
[1777771192355,59.29,78255.06,0.0,0.99875,0.0,0.25589]
[1777771197390,59.29,78257.54,0.0,0.99875,0.0,0.25537]
[1777771202427,59.29,78256.74,0.0,0.99875,0.0,0.25554]
[1777771207459,59.29,78257.42,0.0,0.99875,0.0,0.2554]
[1777771212496,59.29,78258.32,0.0,0.99875,0.0,0.25521]
[1777771214509,59.29,78263.98,0.0,0.99876,0.0,0.25404]
[1777771215516,59.29,78270.32,0.0,0.99876,0.0,0.25273]
[1777771216523,59.29,78273.67,0.0,0.99877,0.0,0.25205]
[1777771221558,59.29,78275.86,0.0,0.99877,0.0,0.2516]
[1777771227599,59.29,78273.87,0.0,0.99877,0.0,0.252]
[1777771232635,59.29,78272.31,0.0,0.99877,0.0,0.25194]
[1777771235656,59.29,78283.19,0.0,0.99878,0.0,0.24972]
[1777771240691,59.29,78270.03,0.0,0.99877,0.0,0.25241]
[1777771245725,59.29,78275.3,0.0,0.99877,0.0,0.25133]
[1777771250760,59.29,78280.66,0.0,0.99878,0.0,0.25023]
[1777771256093,59.29,78281.94,0.0,0.99878,0.0,0.24997]
[1777771261839,59.29,78282.95,0.0,0.99878,0.0,0.24977]
[1777771266874,59.29,78282.65,0.0,0.99878,0.0,0.24983]
[1777771271909,59.29,78279.58,0.0,0.99878,0.0,0.25045]
[1777771276944,59.29,78275.79,0.0,0.99877,0.0,0.25123]
[1777771283992,59.29,78274.43,0.0,0.99877,0.0,0.25151]
[1777771294071,59.29,78272.47,0.0,0.99877,0.0,0.25152]
[1777771295079,59.29,78267.43,0.0,0.99876,0.0,0.25255]
[1777771297092,59.29,78262.75,0.0,0.99876,0.0,0.25352]
[1777771301120,59.29,78260.4,0.0,0.99876,0.0,0.254]
[1777771306448,59.29,78261.26,0.0,0.99876,0.0,0.25383]
[1777771312198,59.29,78262.02,0.0,0.99876,0.0,0.25367]
[1777771316518,59.29,78254.74,0.0,0.99875,0.0,0.25517]
[1777771317234,59.29,78254.74,0.0,0.99875,0.0,0.25517]
[1777771322269,59.29,78255.46,0.0,0.99875,0.0,0.25502]
[1777771327303,59.29,78251.6,0.0,0.99875,0.0,0.25583]
[1777771329318,59.29,78249.72,0.0,0.99874,0.0,0.25622]
[1777771333346,59.29,78229.37,0.0,0.99872,0.0,0.26048]
[1777771334353,59.29,78229.37,0.0,0.99872,0.0,0.26048]
[1777771335364,59.29,78229.46,0.0,0.99872,0.0,0.26046]
[1777771339393,59.29,78224.44,0.0,0.99872,0.0,0.26153]
[1777771343420,59.29,78218.28,0.0,0.99871,0.0,0.26283]
[1777771345434,59.29,78223.43,0.0,0.99871,0.0,0.26174]
[1777771346728,59.29,78231.39,0.0,0.99872,0.0,0.26006]
[1777771352483,59.29,78233.71,0.0,0.99873,0.0,0.25917]
[1777771356798,59.29,78238.87,0.0,0.99873,0.0,0.25809]
[1777771362553,59.29,78236.88,0.0,0.99873,0.0,0.25851]
[1777771367592,59.29,78239.03,0.0,0.99873,0.0,0.25806]
[1777771372626,59.29,78237.05,0.0,0.99873,0.0,0.25847]
[1777771377661,59.29,78238.15,0.0,0.99873,0.0,0.25824]
[1777771382697,59.29,78240.74,0.0,0.99874,0.0,0.2577]
[1777771387731,59.29,78242.45,0.0,0.99874,0.0,0.25734]
[1777771392767,59.29,78241.95,0.0,0.99874,0.0,0.25745]
[1777771397802,59.29,78241.49,0.0,0.99874,0.0,0.25754]
[1777771403843,59.29,78241.85,0.0,0.99874,0.0,0.25747]
[1777771408879,59.29,78242.99,0.0,0.99874,0.0,0.25723]
[1777771413914,59.29,78243.07,0.0,0.99874,0.0,0.25682]
[1777771418949,59.29,78240.83,0.0,0.99874,0.0,0.25729]
[1777771423984,59.29,78241.87,0.0,0.99874,0.0,0.25707]
[1777771427292,59.29,78249.86,0.0,0.99875,0.0,0.25541]
[1777771433047,59.29,78253.78,0.0,0.99875,0.0,0.25459]
[1777771437362,59.29,78259.13,0.0,0.99876,0.0,0.25349]
[1777771440099,59.29,78262.35,0.0,0.99876,0.0,0.25283]
[1777771442110,59.29,78270.58,0.0,0.99877,0.0,0.25114]
[1777771443118,59.29,78272.38,0.0,0.99877,0.0,0.25077]
[1777771447432,59.29,78270.2,0.0,0.99877,0.0,0.25122]
[1777771454195,59.29,78267.12,0.0,0.99877,0.0,0.25185]
[1777771457502,59.29,78262.09,0.0,0.99876,0.0,0.25288]
[1777771463264,59.29,78262.09,0.0,0.99876,0.0,0.25288]
[1777771464271,59.29,78255.74,0.0,0.99876,0.0,0.25419]
[1777771466284,59.29,78248.5,0.0,0.99875,0.0,0.25569]
[1777771472332,59.29,78249.16,0.0,0.99875,0.0,0.25516]
[1777771477642,59.29,78251.63,0.0,0.99875,0.0,0.25465]
[1777771483403,59.29,78253.14,0.0,0.99875,0.0,0.25434]
[1777771490453,59.29,78254.26,0.0,0.99876,0.0,0.25411]
[1777771496496,59.29,78257.47,0.0,0.99876,0.0,0.25344]
[1777771501531,59.29,78258.45,0.0,0.99876,0.0,0.25324]
[1777771506566,59.29,78258.86,0.0,0.99876,0.0,0.25316]
[1777771514621,59.29,78259.05,0.0,0.99876,0.0,0.25312]
[1777771517932,59.29,78265.85,0.0,0.99877,0.0,0.25172]
[1777771519658,59.29,78267.5,0.0,0.99877,0.0,0.25138]
[1777771524693,59.29,78264.06,0.0,0.99877,0.0,0.25209]
[1777771529728,59.29,78260.73,0.0,0.99876,0.0,0.25277]
[1777771534764,59.29,78261.67,0.0,0.99877,0.0,0.25219]
[1777771539798,59.29,78259.48,0.0,0.99876,0.0,0.25264]
[1777771544833,59.29,78258.78,0.0,0.99876,0.0,0.25279]
[1777771551882,59.29,78253.31,0.0,0.99876,0.0,0.25391]
[1777771558932,59.29,78251.96,0.0,0.99876,0.0,0.25419]
[1777771563966,59.29,78249.01,0.0,0.99875,0.0,0.2548]
[1777771569000,59.29,78246.88,0.0,0.99875,0.0,0.25525]
[1777771578065,59.29,78245.55,0.0,0.99875,0.0,0.25552]
[1777771583099,59.29,78244.48,0.0,0.99875,0.0,0.25574]
[1777771588429,59.29,78242.45,0.0,0.99874,0.0,0.25617]
[1777771596191,59.29,78242.23,0.0,0.99875,0.0,0.25582]
[1777771606259,59.29,78241.64,0.0,0.99875,0.0,0.25594]
[1777771612304,59.29,78240.03,0.0,0.99874,0.0,0.25628]
[1777771618643,59.29,78239.47,0.0,0.99874,0.0,0.2564]
[1777771624388,59.29,78239.47,0.0,0.99874,0.0,0.2564]
[1777771625394,59.29,78232.46,0.0,0.99873,0.0,0.25786]
[1777771626402,59.29,78229.45,0.0,0.99873,0.0,0.25849]
[1777771629423,59.29,78225.54,0.0,0.99873,0.0,0.25931]
[1777771632443,59.29,78223.1,0.0,0.99872,0.0,0.25983]
[1777771637479,59.29,78224.25,0.0,0.99873,0.0,0.25959]
[1777771643521,59.29,78226.64,0.0,0.99873,0.0,0.25908]
[1777771648855,59.29,78229.43,0.0,0.99873,0.0,0.2585]
[1777771655605,59.29,78234.62,0.0,0.99874,0.0,0.25702]
[1777771658926,59.29,78243.03,0.0,0.99875,0.0,0.25527]
[1777771664668,59.29,78257.92,0.0,0.99877,0.0,0.25219]
[1777771665676,59.29,78267.55,0.0,0.99878,0.0,0.25022]
[1777771666682,59.29,78266.23,0.0,0.99877,0.0,0.25049]
[1777771672723,59.29,78264.27,0.0,0.99877,0.0,0.25089]
[1777771679068,59.29,78257.39,0.0,0.99876,0.0,0.2523]
[1777771684809,59.29,78255.32,0.0,0.99876,0.0,0.25273]
[1777771689138,59.29,78250.19,0.0,0.99876,0.0,0.25378]
[1777771697900,59.29,78249.01,0.0,0.99876,0.0,0.25403]
[1777771702935,59.29,78248.43,0.0,0.99875,0.0,0.25415]
[1777771707972,59.29,78253.87,0.0,0.99876,0.0,0.25302]
[1777771710993,59.29,78260.19,0.0,0.99877,0.0,0.25173]
[1777771716028,59.29,78260.04,0.0,0.99877,0.0,0.25137]
[1777771721063,59.29,78263.07,0.0,0.99877,0.0,0.25075]
[1777771726098,59.29,78263.19,0.0,0.99877,0.0,0.25073]
[1777771731132,59.29,78263.74,0.0,0.99877,0.0,0.25061]
[1777771736168,59.29,78262.93,0.0,0.99877,0.0,0.25078]
[1777771737175,59.29,78257.8,0.0,0.99877,0.0,0.25183]
[1777771743220,59.29,78255.25,0.0,0.99876,0.0,0.25235]
[1777771749565,59.29,78254.37,0.0,0.99876,0.0,0.25253]
[1777771755301,59.29,78254.1,0.0,0.99876,0.0,0.25259]
[1777771760336,59.29,78253.9,0.0,0.99876,0.0,0.25263]
[1777771768392,59.29,78253.88,0.0,0.99876,0.0,0.25263]
[1777771773427,59.29,78252.51,0.0,0.99876,0.0,0.25253]
[1777771777455,59.29,78243.45,0.0,0.99875,0.0,0.2544]
[1777771782490,59.29,78249.9,0.0,0.99876,0.0,0.25307]
[1777771786518,59.29,78253.99,0.0,0.99876,0.0,0.25223]
[1777771789843,59.29,78259.58,0.0,0.99877,0.0,0.25108]
[1777771795582,59.29,78262.76,0.0,0.99877,0.0,0.25043]
[1777771800618,59.29,78263.68,0.0,0.99878,0.0,0.25024]
[1777771804645,59.29,78251.95,0.0,0.99876,0.0,0.25264]
[1777771805653,59.29,78249.26,0.0,0.99876,0.0,0.2532]
[1777771810690,59.29,78253.02,0.0,0.99876,0.0,0.25242]
[1777771815723,59.29,78253.83,0.0,0.99876,0.0,0.25226]
[1777771821769,59.29,78255.69,0.0,0.99877,0.0,0.25188]
[1777771830125,59.29,78251.91,0.0,0.99876,0.0,0.25265]
[1777771831840,59.29,78250.53,0.0,0.99876,0.0,0.25255]
[1777771835870,59.29,78249.75,0.0,0.99876,0.0,0.25271]
[1777771841913,59.29,78249.91,0.0,0.99876,0.0,0.25268]
[1777771846948,59.29,78252.66,0.0,0.99877,0.0,0.25211]
[1777771851985,59.29,78253.01,0.0,0.99877,0.0,0.25204]
[1777771858029,59.29,78254.45,0.0,0.99877,0.0,0.25174]
[1777771863064,59.29,78254.37,0.0,0.99877,0.0,0.25176]
[1777771869107,59.29,78254.85,0.0,0.99877,0.0,0.25166]
[1777771874141,59.29,78256.15,0.0,0.99877,0.0,0.2514]
[1777771881190,59.29,78255.85,0.0,0.99877,0.0,0.25146]
[1777771886226,59.29,78254.41,0.0,0.99877,0.0,0.25175]
[1777771888240,59.29,78248.87,0.0,0.99876,0.0,0.25289]
[1777771891261,59.29,78253.97,0.0,0.99877,0.0,0.25146]
[1777771897305,59.29,78254.84,0.0,0.99877,0.0,0.25128]
[1777771903392,59.29,78256.62,0.0,0.99877,0.0,0.25091]
[1777771904398,59.29,78251.27,0.0,0.99877,0.0,0.25201]
[1777771910686,59.29,78246.33,0.0,0.99876,0.0,0.25303]
[1777771917490,59.29,78244.05,0.0,0.99876,0.0,0.2535]
[1777771922524,59.29,78248.55,0.0,0.99876,0.0,0.25257]
[1777771927559,59.29,78253.85,0.0,0.99877,0.0,0.25148]
[1777771930828,59.29,78259.13,0.0,0.99877,0.0,0.2504]
[1777771936625,59.29,78259.42,0.0,0.99877,0.0,0.25034]
[1777771940898,59.29,78266.72,0.0,0.99878,0.0,0.24886]
[1777771942664,59.29,78266.23,0.0,0.99878,0.0,0.24896]
[1777771947699,59.29,78263.54,0.0,0.99878,0.0,0.2495]
[1777771950968,59.29,78257.7,0.0,0.99877,0.0,0.25069]
[1777771954748,59.29,78251.94,0.0,0.99877,0.0,0.25149]
[1777771956762,59.29,78246.93,0.0,0.99876,0.0,0.25252]
[1777771961799,59.29,78245.15,0.0,0.99876,0.0,0.25288]
[1777771968849,59.29,78241.22,0.0,0.99876,0.0,0.25369]
[1777771973882,59.29,78238.97,0.0,0.99875,0.0,0.25416]
[1777771975895,59.29,78237.96,0.0,0.99875,0.0,0.25437]
[1777771981180,59.29,78241.58,0.0,0.99876,0.0,0.25362]
[1777771986973,59.29,78246.33,0.0,0.99876,0.0,0.25264]
[1777771992014,59.29,78245.92,0.0,0.99876,0.0,0.25272]
[1777771997043,59.29,78247.68,0.0,0.99876,0.0,0.25236]
[1777772002078,59.29,78249.99,0.0,0.99877,0.0,0.25189]
[1777772007113,59.29,78252.27,0.0,0.99877,0.0,0.25142]
[1777772015172,59.29,78252.69,0.0,0.99877,0.0,0.25095]
[1777772020207,59.29,78254.67,0.0,0.99877,0.0,0.25054]
[1777772025240,59.29,78256.08,0.0,0.99877,0.0,0.25026]
[1777772031532,59.29,78254.16,0.0,0.99877,0.0,0.25065]
[1777772037324,59.29,78256.2,0.0,0.99877,0.0,0.25023]
[1777772042358,59.29,78251.82,0.0,0.99877,0.0,0.25113]
[1777772047395,59.29,78251.41,0.0,0.99877,0.0,0.25121]
[1777772053435,59.29,78252.77,0.0,0.99877,0.0,0.25093]
[1777772058471,59.29,78251.52,0.0,0.99877,0.0,0.25119]
[1777772063505,59.29,78249.14,0.0,0.99877,0.0,0.25168]
[1777772067534,59.29,78242.69,0.0,0.99876,0.0,0.253]
[1777772069548,59.29,78237.68,0.0,0.99875,0.0,0.25404]
[1777772074583,59.29,78238.09,0.0,0.99876,0.0,0.25356]
[1777772079617,59.29,78235.72,0.0,0.99875,0.0,0.25405]
[1777772084654,59.29,78230.63,0.0,0.99875,0.0,0.25511]
[1777772089689,59.29,78227.15,0.0,0.99874,0.0,0.25583]
[1777772095730,59.29,78225.86,0.0,0.99874,0.0,0.2561]
[1777772102023,59.29,78224.02,0.0,0.99874,0.0,0.25648]
[1777772107815,59.29,78222.19,0.0,0.99874,0.0,0.25687]
[1777772116877,59.29,78221.49,0.0,0.99874,0.0,0.25701]
[1777772122163,59.29,78222.03,0.0,0.99874,0.0,0.2569]
[1777772127957,59.29,78219.75,0.0,0.99874,0.0,0.25738]
[1777772132990,59.29,78218.37,0.0,0.99874,0.0,0.25727]
[1777772138028,59.29,78217.85,0.0,0.99874,0.0,0.25738]
[1777772143066,59.29,78217.97,0.0,0.99874,0.0,0.25736]
[1777772148098,59.29,78218.33,0.0,0.99874,0.0,0.25728]
[1777772153134,59.29,78219.09,0.0,0.99874,0.0,0.25712]
[1777772162447,59.29,78219.62,0.0,0.99874,0.0,0.25701]
[1777772172515,59.29,78220.45,0.0,0.99874,0.0,0.25684]
[1777772179315,59.29,78220.47,0.0,0.99874,0.0,0.25683]
[1777772187371,59.29,78220.72,0.0,0.99874,0.0,0.25678]
[1777772192655,59.29,78220.77,0.0,0.99874,0.0,0.25638]
[1777772199456,59.29,78221.13,0.0,0.99874,0.0,0.2563]
[1777772204491,59.29,78220.56,0.0,0.99874,0.0,0.25642]
[1777772208519,59.29,78210.03,0.0,0.99873,0.0,0.25863]
[1777772209526,59.29,78207.24,0.0,0.99872,0.0,0.25922]
[1777772214560,59.29,78208.65,0.0,0.99873,0.0,0.25892]
[1777772219597,59.29,78208.4,0.0,0.99873,0.0,0.25897]
[1777772224633,59.29,78205.02,0.0,0.99872,0.0,0.25968]
[1777772226649,59.29,78193.76,0.0,0.99871,0.0,0.26207]
[1777772231679,59.29,78191.67,0.0,0.99871,0.0,0.26252]
[1777772236715,59.29,78189.98,0.0,0.9987,0.0,0.26288]
[1777772241750,59.29,78188.2,0.0,0.9987,0.0,0.26326]
[1777772245778,59.29,78183.07,0.0,0.9987,0.0,0.26436]
[1777772250813,59.29,78178.9,0.0,0.99869,0.0,0.26525]
[1777772255848,59.29,78177.08,0.0,0.99869,0.0,0.26524]
[1777772257862,59.29,78173.26,0.0,0.99869,0.0,0.26606]
[1777772259878,59.29,78159.22,0.0,0.99867,0.0,0.26911]
[1777772264912,59.29,78156.54,0.0,0.99867,0.0,0.26969]
[1777772269947,59.29,78156.92,0.0,0.99867,0.0,0.26961]
[1777772273974,59.29,78155.28,0.0,0.99867,0.0,0.26997]
[1777772277030,59.29,78143.63,0.0,0.99865,0.0,0.27253]
[1777772278013,59.29,78143.26,0.0,0.99865,0.0,0.27261]
[1777772282049,59.29,78138.24,0.0,0.99865,0.0,0.27372]
[1777772285067,59.29,78143.88,0.0,0.99865,0.0,0.27247]
[1777772286079,59.29,78147.65,0.0,0.99866,0.0,0.27164]
[1777772288090,59.29,78150.94,0.0,0.99866,0.0,0.27092]
[1777772291109,59.29,78158.44,0.0,0.99867,0.0,0.26928]
[1777772292116,59.29,78162.77,0.0,0.99867,0.0,0.26834]
[1777772296145,59.29,78167.89,0.0,0.99868,0.0,0.26723]
[1777772299165,59.29,78175.28,0.0,0.99869,0.0,0.26563]
[1777772304199,59.29,78174.59,0.0,0.99869,0.0,0.26578]
[1777772309235,59.29,78172.59,0.0,0.99869,0.0,0.26621]
[1777772314271,59.29,78170.38,0.0,0.99869,0.0,0.26628]
[1777772319305,59.29,78170.36,0.0,0.99869,0.0,0.26629]
[1777772324342,59.29,78167.7,0.0,0.99868,0.0,0.26686]
[1777772325347,59.29,78159.01,0.0,0.99867,0.0,0.26875]
[1777772326358,59.29,78152.37,0.0,0.99866,0.0,0.2702]
[1777772327361,59.29,78151.11,0.0,0.99866,0.0,0.27047]
[1777772332396,59.29,78148.95,0.0,0.99866,0.0,0.27095]
[1777772337431,59.29,78154.79,0.0,0.99867,0.0,0.26967]
[1777772342467,59.29,78159.86,0.0,0.99867,0.0,0.26856]
[1777772343721,59.29,78161.41,0.0,0.99868,0.0,0.26823]
[1777772349516,59.29,78161.59,0.0,0.99868,0.0,0.26819]
[1777772354551,59.29,78159.64,0.0,0.99867,0.0,0.26861]
[1777772360593,59.29,78160.06,0.0,0.99867,0.0,0.26852]
[1777772366635,59.29,78158.73,0.0,0.99867,0.0,0.26881]
[1777772371670,59.29,78157.87,0.0,0.99867,0.0,0.26859]
[1777772376706,59.29,78157.18,0.0,0.99867,0.0,0.26874]
[1777772381741,59.29,78160.08,0.0,0.99868,0.0,0.26811]
[1777772386778,59.29,78163.2,0.0,0.99868,0.0,0.26743]
[1777772392819,59.29,78162.28,0.0,0.99868,0.0,0.26763]
[1777772399869,59.29,78161.35,0.0,0.99868,0.0,0.26783]
[1777772407923,59.29,78159.57,0.0,0.99867,0.0,0.26822]
[1777772409938,59.29,78165.32,0.0,0.99868,0.0,0.26697]
[1777772413973,59.29,78172.85,0.0,0.99869,0.0,0.26534]
[1777772414973,59.29,78186.43,0.0,0.99871,0.0,0.26243]
[1777772415982,59.29,78194.23,0.0,0.99872,0.0,0.26078]
[1777772421016,59.29,78197.53,0.0,0.99872,0.0,0.26008]
[1777772426051,59.29,78201.38,0.0,0.99872,0.0,0.25926]
[1777772427060,59.29,78186.8,0.0,0.99871,0.0,0.26236]
[1777772428065,59.29,78181.17,0.0,0.9987,0.0,0.26356]
[1777772433101,59.29,78181.86,0.0,0.9987,0.0,0.26301]
[1777772438138,59.29,78189.44,0.0,0.99871,0.0,0.26139]
[1777772443173,59.29,78187.14,0.0,0.99871,0.0,0.26188]
[1777772448210,59.29,78188.34,0.0,0.99871,0.0,0.26163]
[1777772450222,59.29,78194.08,0.0,0.99872,0.0,0.26041]
[1777772454499,59.29,78198.87,0.0,0.99872,0.0,0.2594]
[1777772460294,59.29,78198.97,0.0,0.99872,0.0,0.25938]
[1777772465329,59.29,78203.35,0.0,0.99873,0.0,0.25845]
[1777772470364,59.29,78202.99,0.0,0.99873,0.0,0.25853]
[1777772476405,59.29,78202.52,0.0,0.99873,0.0,0.25863]
[1777772482451,59.29,78202.58,0.0,0.99873,0.0,0.25862]
[1777772487488,59.29,78202.25,0.0,0.99873,0.0,0.25868]
[1777772489500,59.29,78194.91,0.0,0.99872,0.0,0.26023]
[1777772490508,59.29,78190.97,0.0,0.99871,0.0,0.26107]
[1777772494782,59.29,78186.23,0.0,0.99871,0.0,0.26168]
[1777772502591,59.29,78187.02,0.0,0.99871,0.0,0.26151]
[1777772507626,59.29,78191.42,0.0,0.99872,0.0,0.26058]
[1777772512661,59.29,78191.68,0.0,0.99872,0.0,0.26052]
[1777772517696,59.29,78192.01,0.0,0.99872,0.0,0.26045]
[1777772524995,59.29,78193.12,0.0,0.99872,0.0,0.26022]
[1777772530790,59.29,78196.16,0.0,0.99872,0.0,0.25957]
[1777772535825,59.29,78196.23,0.0,0.99872,0.0,0.25956]
[1777772542874,59.29,78198.09,0.0,0.99872,0.0,0.25917]
[1777772547909,59.29,78200.04,0.0,0.99873,0.0,0.25875]
[1777772552945,59.29,78199.4,0.0,0.99873,0.0,0.25849]
[1777772559999,59.29,78198.6,0.0,0.99873,0.0,0.25866]
[1777772565028,59.29,78197.77,0.0,0.99873,0.0,0.25884]
[1777772573085,59.29,78199.08,0.0,0.99873,0.0,0.25856]
[1777772578122,59.29,78198.95,0.0,0.99873,0.0,0.25859]
[1777772583155,59.29,78201.87,0.0,0.99873,0.0,0.25797]
[1777772588189,59.29,78203.58,0.0,0.99873,0.0,0.25762]
[1777772593225,59.29,78204.67,0.0,0.99873,0.0,0.25739]
[1777772599266,59.29,78206.18,0.0,0.99874,0.0,0.25707]
[1777772605568,59.29,78206.37,0.0,0.99874,0.0,0.25703]
[1777772611351,59.29,78207.32,0.0,0.99874,0.0,0.25644]
[1777772612358,59.29,78200.94,0.0,0.99873,0.0,0.25777]
[1777772613365,59.29,78196.35,0.0,0.99873,0.0,0.25874]
[1777772618400,59.29,78195.98,0.0,0.99873,0.0,0.25882]
[1777772623436,59.29,78198.29,0.0,0.99873,0.0,0.25833]
[1777772628475,59.29,78202.51,0.0,0.99873,0.0,0.25745]
[1777772632504,59.29,78210.69,0.0,0.99874,0.0,0.25573]
[1777772636531,59.29,78214.73,0.0,0.99875,0.0,0.25489]
[1777772641567,59.29,78217.82,0.0,0.99875,0.0,0.25425]
[1777772646604,59.29,78221.23,0.0,0.99875,0.0,0.25355]
[1777772651638,59.29,78221.61,0.0,0.99875,0.0,0.25347]
[1777772656673,59.29,78223.41,0.0,0.99876,0.0,0.2531]
[1777772661709,59.29,78224.86,0.0,0.99876,0.0,0.2528]
[1777772667751,59.29,78222.97,0.0,0.99876,0.0,0.25319]
[1777772672786,59.29,78220.81,0.0,0.99876,0.0,0.25324]
[1777772678827,59.29,78219.37,0.0,0.99875,0.0,0.25354]
[1777772683862,59.29,78220.06,0.0,0.99875,0.0,0.2534]
[1777772692927,59.29,78221.02,0.0,0.99876,0.0,0.2532]
[1777772697961,59.29,78222.96,0.0,0.99876,0.0,0.2528]
[1777772702999,59.29,78224.63,0.0,0.99876,0.0,0.25246]
[1777772708034,59.29,78220.94,0.0,0.99876,0.0,0.25322]
[1777772713069,59.29,78221.05,0.0,0.99876,0.0,0.25319]
[1777772718106,59.29,78220.24,0.0,0.99875,0.0,0.25336]
[1777772723138,59.29,78218.88,0.0,0.99875,0.0,0.25364]
[1777772728174,59.29,78215.67,0.0,0.99875,0.0,0.25431]
[1777772733209,59.29,78216.19,0.0,0.99875,0.0,0.25381]
[1777772738243,59.29,78219.22,0.0,0.99876,0.0,0.25318]
[1777772743279,59.29,78220.83,0.0,0.99876,0.0,0.25285]
[1777772748316,59.29,78221.02,0.0,0.99876,0.0,0.25281]
[1777772753349,59.29,78219.73,0.0,0.99876,0.0,0.25308]
[1777772758386,59.29,78217.73,0.0,0.99875,0.0,0.25349]
[1777772765435,59.29,78215.93,0.0,0.99875,0.0,0.25386]
[1777772772484,59.29,78213.93,0.0,0.99875,0.0,0.25428]
[1777772779533,59.29,78212.73,0.0,0.99875,0.0,0.25453]
[1777772786834,59.29,78211.81,0.0,0.99875,0.0,0.25472]
[1777772793635,59.29,78216.84,0.0,0.99875,0.0,0.25329]
[1777772798671,59.29,78219.25,0.0,0.99876,0.0,0.25279]
[1777772801692,59.29,78224.25,0.0,0.99876,0.0,0.25176]
[1777772806976,59.29,78225.98,0.0,0.99877,0.0,0.2514]
[1777772812769,59.29,78226.38,0.0,0.99877,0.0,0.25132]
[1777772817804,59.29,78227.84,0.0,0.99877,0.0,0.25102]
[1777772822843,59.29,78233.49,0.0,0.99877,0.0,0.24986]
[1777772824853,59.29,78238.97,0.0,0.99878,0.0,0.24875]
[1777772829889,59.29,78241.66,0.0,0.99878,0.0,0.2482]
[1777772830895,59.29,78247.62,0.0,0.99879,0.0,0.24699]
[1777772831902,59.29,78251.96,0.0,0.99879,0.0,0.24612]
[1777772834922,59.29,78257.26,0.0,0.9988,0.0,0.24505]
[1777772837188,59.29,78266.73,0.0,0.99881,0.0,0.24316]
[1777772838951,59.29,78267.58,0.0,0.99881,0.0,0.24299]
[1777772843986,59.29,78270.36,0.0,0.99881,0.0,0.24244]
[1777772854056,59.29,78268.86,0.0,0.99881,0.0,0.24236]
[1777772855063,59.29,78256.26,0.0,0.9988,0.0,0.24487]
[1777772856070,59.29,78253.49,0.0,0.9988,0.0,0.24543]
[1777772861105,59.29,78254.11,0.0,0.9988,0.0,0.2453]
[1777772866140,59.29,78256.03,0.0,0.9988,0.0,0.24492]
[1777772871175,59.29,78259.95,0.0,0.9988,0.0,0.24413]
[1777772875203,59.29,78266.96,0.0,0.99881,0.0,0.24274]
[1777772877468,59.29,78268.35,0.0,0.99881,0.0,0.24246]
[1777772883260,59.29,78265.97,0.0,0.99881,0.0,0.24293]
[1777772887540,59.29,78259.74,0.0,0.9988,0.0,0.24418]
[1777772893329,59.29,78257.33,0.0,0.9988,0.0,0.24466]
[1777772896350,59.29,78251.98,0.0,0.9988,0.0,0.24573]
[1777772901385,59.29,78253.72,0.0,0.9988,0.0,0.24538]
[1777772906420,59.29,78255.24,0.0,0.9988,0.0,0.24508]
[1777772911455,59.29,78255.61,0.0,0.9988,0.0,0.24462]
[1777772916491,59.29,78252.14,0.0,0.9988,0.0,0.24532]
[1777772921525,59.29,78250.19,0.0,0.9988,0.0,0.24571]
[1777772927567,59.29,78248.94,0.0,0.99879,0.0,0.24596]
[1777772932602,59.29,78246.89,0.0,0.99879,0.0,0.24638]
[1777772937894,59.29,78247.35,0.0,0.99879,0.0,0.24628]
[1777772942672,59.29,78234.54,0.0,0.99878,0.0,0.24888]
[1777772943681,59.29,78231.08,0.0,0.99877,0.0,0.24959]
[1777772948713,59.29,78231.4,0.0,0.99877,0.0,0.24952]
[1777772953749,59.29,78230.82,0.0,0.99877,0.0,0.24964]
[1777772960806,59.29,78230.83,0.0,0.99877,0.0,0.24964]
[1777772965837,59.29,78235.24,0.0,0.99878,0.0,0.24874]
[1777772969865,59.29,78240.33,0.0,0.99878,0.0,0.2477]
[1777772970872,59.29,78246.84,0.0,0.99879,0.0,0.24639]
[1777772971880,59.29,78249.04,0.0,0.9988,0.0,0.24556]
[1777772974901,59.29,78254.9,0.0,0.9988,0.0,0.24439]
[1777772976914,59.29,78261.17,0.0,0.99881,0.0,0.24313]
[1777772978929,59.29,78263.76,0.0,0.99881,0.0,0.24262]
[1777772988246,59.29,78261.68,0.0,0.99881,0.0,0.24303]
[1777772997053,59.29,78260.66,0.0,0.99881,0.0,0.24324]
[1777773002089,59.29,78261.87,0.0,0.99881,0.0,0.24299]
[1777773007123,59.29,78256.74,0.0,0.9988,0.0,0.24402]
[1777773012160,59.29,78256.58,0.0,0.9988,0.0,0.24405]
[1777773017194,59.29,78254.1,0.0,0.9988,0.0,0.24455]
[1777773024243,59.29,78253.42,0.0,0.9988,0.0,0.24468]
[1777773029278,59.29,78253.24,0.0,0.9988,0.0,0.24472]
[1777773035320,59.29,78253.9,0.0,0.9988,0.0,0.24421]
[1777773040355,59.29,78253.89,0.0,0.9988,0.0,0.24421]
[1777773047404,59.29,78254.56,0.0,0.9988,0.0,0.24408]
[1777773052439,59.29,78254.57,0.0,0.9988,0.0,0.24407]
[1777773057475,59.29,78254.42,0.0,0.9988,0.0,0.2441]
[1777773062513,59.29,78251.97,0.0,0.9988,0.0,0.2446]
[1777773067544,59.29,78251.46,0.0,0.9988,0.0,0.2447]
[1777773072580,59.29,78252.47,0.0,0.9988,0.0,0.2445]
[1777773076610,59.29,78247.45,0.0,0.9988,0.0,0.2455]
[1777773078622,59.29,78240.74,0.0,0.99879,0.0,0.24686]
[1777773083659,59.29,78238.32,0.0,0.99879,0.0,0.24735]
[1777773088692,59.29,78234.65,0.0,0.99878,0.0,0.24809]
[1777773093727,59.29,78234.49,0.0,0.99878,0.0,0.24774]
[1777773099769,59.29,78233.86,0.0,0.99878,0.0,0.24787]
[1777773106819,59.29,78232.83,0.0,0.99878,0.0,0.24808]
[1777773114874,59.29,78232.75,0.0,0.99878,0.0,0.24809]
[1777773122936,59.29,78231.35,0.0,0.99878,0.0,0.24838]
[1777773127966,59.29,78231.2,0.0,0.99878,0.0,0.24841]
[1777773133001,59.29,78231.27,0.0,0.99878,0.0,0.24839]
[1777773138036,59.29,78231.4,0.0,0.99878,0.0,0.24837]
[1777773143076,59.29,78231.28,0.0,0.99878,0.0,0.24839]
[1777773148105,59.29,78231.88,0.0,0.99878,0.0,0.24827]
[1777773153143,59.29,78232.96,0.0,0.99878,0.0,0.24767]
[1777773158176,59.29,78232.9,0.0,0.99878,0.0,0.24768]
[1777773163212,59.29,78232.43,0.0,0.99878,0.0,0.24777]
[1777773169513,59.29,78232.25,0.0,0.99878,0.0,0.24781]
[1777773175297,59.29,78232.75,0.0,0.99878,0.0,0.24771]
[1777773180335,59.29,78233.07,0.0,0.99878,0.0,0.24764]
[1777773185371,59.29,78238.23,0.0,0.99879,0.0,0.2466]
[1777773186378,59.29,78241.41,0.0,0.99879,0.0,0.24596]
[1777773191413,59.29,78241.66,0.0,0.99879,0.0,0.24591]
[1777773196448,59.29,78240.81,0.0,0.99879,0.0,0.24608]
[1777773202490,59.29,78242.61,0.0,0.99879,0.0,0.24572]
[1777773207527,59.29,78235.94,0.0,0.99879,0.0,0.24706]
[1777773208534,59.29,78229.51,0.0,0.99878,0.0,0.24837]
[1777773209795,59.29,78224.93,0.0,0.99878,0.0,0.2493]
[1777773216590,59.29,78223.26,0.0,0.99878,0.0,0.24925]
[1777773221626,59.29,78222.98,0.0,0.99877,0.0,0.24931]
[1777773229935,59.29,78223.96,0.0,0.99878,0.0,0.24911]
[1777773240010,59.29,78225.69,0.0,0.99878,0.0,0.24876]
[1777773246801,59.29,78227.45,0.0,0.99878,0.0,0.2484]
[1777773253849,59.29,78228.22,0.0,0.99878,0.0,0.24824]
[1777773258884,59.29,78229.54,0.0,0.99878,0.0,0.24798]
[1777773263919,59.29,78228.52,0.0,0.99878,0.0,0.24818]
[1777773269961,59.29,78228.83,0.0,0.99878,0.0,0.24812]
[1777773277010,59.29,78227.53,0.0,0.99878,0.0,0.248]
[1777773287076,59.29,78227.35,0.0,0.99878,0.0,0.24804]
[1777773295137,59.29,78226.69,0.0,0.99878,0.0,0.24817]
[1777773300427,59.29,78226.26,0.0,0.99878,0.0,0.24826]
[1777773306213,59.29,78225.05,0.0,0.99878,0.0,0.2485]
[1777773311250,59.29,78224.96,0.0,0.99878,0.0,0.24852]
[1777773316286,59.29,78225.42,0.0,0.99878,0.0,0.24843]
[1777773322328,59.29,78225.84,0.0,0.99878,0.0,0.24834]
[1777773328370,59.29,78222.57,0.0,0.99878,0.0,0.24901]
[1777773333405,59.29,78223.11,0.0,0.99878,0.0,0.24852]
[1777773339446,59.29,78224.62,0.0,0.99878,0.0,0.24821]
[1777773344482,59.29,78225.88,0.0,0.99878,0.0,0.24795]
[1777773349517,59.29,78226.61,0.0,0.99878,0.0,0.2478]
[1777773354551,59.29,78231.51,0.0,0.99879,0.0,0.24681]
[1777773360847,59.29,78231.67,0.0,0.99879,0.0,0.24678]
[1777773366639,59.29,78233.56,0.0,0.99879,0.0,0.2464]
[1777773375699,59.29,78233.81,0.0,0.99879,0.0,0.24635]
[1777773380987,59.29,78239.16,0.0,0.9988,0.0,0.24527]
[1777773387782,59.29,78239.25,0.0,0.9988,0.0,0.24525]
[1777773397853,59.29,78239.19,0.0,0.9988,0.0,0.24488]
[1777773402888,59.29,78241.78,0.0,0.9988,0.0,0.24436]
[1777773407926,59.29,78242.05,0.0,0.9988,0.0,0.24431]
[1777773412966,59.29,78241.34,0.0,0.9988,0.0,0.24445]
[1777773421270,59.29,78241.29,0.0,0.9988,0.0,0.24446]
[1777773427064,59.29,78239.56,0.0,0.9988,0.0,0.24481]
[1777773432100,59.29,78239.61,0.0,0.9988,0.0,0.2448]
[1777773437137,59.29,78239.43,0.0,0.9988,0.0,0.24483]
[1777773447205,59.29,78239.89,0.0,0.9988,0.0,0.24474]
[1777773452240,59.29,78239.48,0.0,0.9988,0.0,0.24444]
[1777773459290,59.29,78239.32,0.0,0.9988,0.0,0.24448]
[1777773466338,59.29,78238.9,0.0,0.9988,0.0,0.24456]
[1777773471621,59.29,78238.8,0.0,0.9988,0.0,0.24458]
[1777773480433,59.29,78238.8,0.0,0.9988,0.0,0.24458]
[1777773485471,59.29,78238.25,0.0,0.9988,0.0,0.24469]
[1777773491762,59.29,78238.36,0.0,0.9988,0.0,0.24467]
[1777773497556,59.29,78238.1,0.0,0.9988,0.0,0.24472]
[1777773503597,59.29,78238.03,0.0,0.9988,0.0,0.24473]
[1777773508632,59.29,78234.41,0.0,0.99879,0.0,0.24546]
[1777773515681,59.29,78234.61,0.0,0.9988,0.0,0.24504]
[1777773520718,59.29,78237.11,0.0,0.9988,0.0,0.24454]
[1777773525751,59.29,78236.63,0.0,0.9988,0.0,0.24463]
[1777773530809,59.29,78237.08,0.0,0.9988,0.0,0.24454]
[1777773539864,59.29,78237.25,0.0,0.9988,0.0,0.24451]
[1777773544899,59.29,78237.05,0.0,0.9988,0.0,0.24455]
[1777773549934,59.29,78235.52,0.0,0.9988,0.0,0.24486]
[1777773555975,59.29,78236.57,0.0,0.9988,0.0,0.24465]
[1777773561010,59.29,78237.49,0.0,0.9988,0.0,0.24446]
[1777773569067,59.29,78237.86,0.0,0.9988,0.0,0.24439]
[1777773574102,59.29,78238.01,0.0,0.9988,0.0,0.24398]
[1777773579137,59.29,78240.97,0.0,0.99881,0.0,0.24339]
[1777773584172,59.29,78241.71,0.0,0.99881,0.0,0.24324]
[1777773592227,59.29,78241.11,0.0,0.99881,0.0,0.24336]
[1777773596256,59.29,78231.14,0.0,0.9988,0.0,0.24536]
[1777773597263,59.29,78224.94,0.0,0.99879,0.0,0.24661]
[1777773602298,59.29,78211.0,0.0,0.99877,0.0,0.24944]
[1777773602542,59.29,78201.43,0.0,0.99876,0.0,0.25141]
[1777773604312,59.29,78201.43,0.0,0.99876,0.0,0.25141]
[1777773609347,59.29,78196.15,0.0,0.99876,0.0,0.25249]
[1777773614382,59.29,78194.26,0.0,0.99875,0.0,0.25289]
[1777773618410,59.29,78187.13,0.0,0.99875,0.0,0.25436]
[1777773623446,59.29,78185.19,0.0,0.99874,0.0,0.25477]
[1777773628481,59.29,78177.58,0.0,0.99873,0.0,0.25636]
[1777773633516,59.29,78175.62,0.0,0.99873,0.0,0.25637]
[1777773638556,59.29,78173.39,0.0,0.99873,0.0,0.25684]
[1777773640570,59.29,78189.26,0.0,0.99875,0.0,0.25353]
[1777773641576,59.29,78200.48,0.0,0.99876,0.0,0.25121]
[1777773642821,59.29,78203.53,0.0,0.99877,0.0,0.25059]
[1777773648628,59.29,78201.99,0.0,0.99876,0.0,0.2509]
[1777773653662,59.29,78201.33,0.0,0.99876,0.0,0.25104]
[1777773658697,59.29,78201.16,0.0,0.99876,0.0,0.25107]
[1777773663735,59.29,78197.98,0.0,0.99876,0.0,0.25173]
[1777773668768,59.29,78203.28,0.0,0.99877,0.0,0.25064]
[1777773673803,59.29,78207.23,0.0,0.99877,0.0,0.24983]
[1777773678839,59.29,78210.25,0.0,0.99877,0.0,0.24921]
[1777773679847,59.29,78219.14,0.0,0.99878,0.0,0.2474]
[1777773681859,59.29,78224.22,0.0,0.99879,0.0,0.24637]
[1777773686895,59.29,78220.6,0.0,0.99879,0.0,0.2471]
[1777773691929,59.29,78220.91,0.0,0.99879,0.0,0.24666]
[1777773696965,59.29,78228.12,0.0,0.9988,0.0,0.2452]
[1777773700994,59.29,78233.38,0.0,0.9988,0.0,0.24415]
[1777773704016,59.29,78228.56,0.0,0.9988,0.0,0.24512]
[1777773709050,59.29,78230.13,0.0,0.9988,0.0,0.2448]
[1777773714088,59.29,78230.18,0.0,0.9988,0.0,0.24479]
[1777773720127,59.29,78227.41,0.0,0.99879,0.0,0.24535]
[1777773722141,59.29,78221.1,0.0,0.99879,0.0,0.24662]
[1777773723409,59.29,78214.58,0.0,0.99878,0.0,0.24794]
[1777773724155,59.29,78214.58,0.0,0.99878,0.0,0.24794]
[1777773729190,59.29,78215.08,0.0,0.99878,0.0,0.24784]
[1777773734226,59.29,78218.97,0.0,0.99879,0.0,0.24705]
[1777773741274,59.29,78221.2,0.0,0.99879,0.0,0.2466]
[1777773747316,59.29,78222.45,0.0,0.99879,0.0,0.24635]
[1777773752351,59.29,78225.06,0.0,0.99879,0.0,0.24544]
[1777773754365,59.29,78228.96,0.0,0.9988,0.0,0.24465]
[1777773759400,59.29,78230.72,0.0,0.9988,0.0,0.2443]
[1777773764434,59.29,78230.17,0.0,0.9988,0.0,0.24441]
[1777773769470,59.29,78229.4,0.0,0.9988,0.0,0.24457]
[1777773773497,59.29,78221.41,0.0,0.99879,0.0,0.24617]
[1777773775514,59.29,78219.05,0.0,0.99879,0.0,0.24665]
[1777773781554,59.29,78215.71,0.0,0.99878,0.0,0.24733]
[1777773786589,59.29,78216.92,0.0,0.99878,0.0,0.24708]
[1777773791624,59.29,78218.37,0.0,0.99879,0.0,0.24679]
[1777773793903,59.29,78223.62,0.0,0.99879,0.0,0.24573]
[1777773798673,59.29,78226.25,0.0,0.9988,0.0,0.2452]
[1777773803973,59.29,78229.45,0.0,0.9988,0.0,0.24456]
[1777773809750,59.29,78229.05,0.0,0.9988,0.0,0.24464]
[1777773820828,59.29,78228.47,0.0,0.9988,0.0,0.24437]
[1777773825862,59.29,78226.32,0.0,0.9988,0.0,0.2448]
[1777773830897,59.29,78225.27,0.0,0.9988,0.0,0.24501]
[1777773835932,59.29,78225.13,0.0,0.9988,0.0,0.24504]
[1777773842980,59.29,78224.67,0.0,0.9988,0.0,0.24514]
[1777773848017,59.29,78224.48,0.0,0.9988,0.0,0.24517]
[1777773853052,59.29,78224.48,0.0,0.9988,0.0,0.24517]
[1777773860101,59.29,78224.43,0.0,0.9988,0.0,0.24518]
[1777773865139,59.29,78227.58,0.0,0.9988,0.0,0.24455]
[1777773870171,59.29,78229.31,0.0,0.9988,0.0,0.2442]
[1777773871178,59.29,78234.45,0.0,0.99881,0.0,0.2428]
[1777773874463,59.29,78238.09,0.0,0.99881,0.0,0.24207]
[1777773880241,59.29,78239.66,0.0,0.99881,0.0,0.24176]
[1777773886283,59.29,78238.99,0.0,0.99881,0.0,0.24189]
[1777773891318,59.29,78238.19,0.0,0.99881,0.0,0.24205]
[1777773897359,59.29,78237.32,0.0,0.99881,0.0,0.24222]
[1777773903404,59.29,78237.24,0.0,0.99881,0.0,0.24224]
[1777773908439,59.29,78234.16,0.0,0.99881,0.0,0.24285]
[1777773914747,59.29,78234.82,0.0,0.99881,0.0,0.24272]
[1777773921533,59.29,78236.61,0.0,0.99881,0.0,0.24236]
[1777773926566,59.29,78237.59,0.0,0.99881,0.0,0.24217]
[1777773931601,59.29,78238.29,0.0,0.99881,0.0,0.24165]
[1777773936635,59.29,78238.64,0.0,0.99881,0.0,0.24158]
[1777773941670,59.29,78238.65,0.0,0.99881,0.0,0.24158]
[1777773946706,59.29,78238.81,0.0,0.99881,0.0,0.24155]
[1777773952748,59.29,78239.0,0.0,0.99881,0.0,0.24151]
[1777773957783,59.29,78236.82,0.0,0.99881,0.0,0.24195]
[1777773962825,59.29,78237.01,0.0,0.99881,0.0,0.24191]
[1777773966850,59.29,78244.75,0.0,0.99882,0.0,0.24037]
[1777773968862,59.29,78244.98,0.0,0.99882,0.0,0.24033]
[1777773972911,59.29,78262.2,0.0,0.99884,0.0,0.23694]
[1777773975173,59.29,78267.7,0.0,0.99885,0.0,0.23587]
[1777773976932,59.29,78269.89,0.0,0.99885,0.0,0.23545]
[1777773978948,59.29,78278.53,0.0,0.99886,0.0,0.23377]
[1777773983983,59.29,78279.23,0.0,0.99886,0.0,0.23364]
[1777773985244,59.29,78266.03,0.0,0.99884,0.0,0.2362]
[1777773985997,59.29,78266.03,0.0,0.99884,0.0,0.2362]
[1777773988015,59.29,78261.62,0.0,0.99884,0.0,0.23706]
[1777773993045,59.29,78261.55,0.0,0.99884,0.0,0.2367]
[1777773998081,59.29,78260.94,0.0,0.99884,0.0,0.23682]
[1777774005385,59.29,78259.68,0.0,0.99884,0.0,0.23706]
[1777774011172,59.29,78257.76,0.0,0.99884,0.0,0.23744]
[1777774025525,59.29,78252.95,0.0,0.99883,0.0,0.23838]
[1777774034334,59.29,78252.13,0.0,0.99883,0.0,0.23854]
[1777774039369,59.29,78254.73,0.0,0.99883,0.0,0.23803]
[1777774045665,59.29,78254.01,0.0,0.99883,0.0,0.23817]
[1777774054474,59.29,78253.03,0.0,0.99883,0.0,0.23799]
[1777774060517,59.29,78251.94,0.0,0.99883,0.0,0.23821]
[1777774065805,59.29,78251.93,0.0,0.99883,0.0,0.23821]
[1777774073607,59.29,78251.51,0.0,0.99883,0.0,0.23829]
[1777774081663,59.29,78252.0,0.0,0.99883,0.0,0.23819]
[1777774087705,59.29,78251.1,0.0,0.99883,0.0,0.23837]
[1777774093746,59.29,78250.31,0.0,0.99883,0.0,0.23853]
[1777774098782,59.29,78250.57,0.0,0.99883,0.0,0.23848]
[1777774104824,59.29,78250.71,0.0,0.99883,0.0,0.23845]
[1777774112880,59.29,78250.8,0.0,0.99883,0.0,0.23806]
[1777774117915,59.29,78248.03,0.0,0.99883,0.0,0.2386]
[1777774121943,59.29,78245.84,0.0,0.99883,0.0,0.23903]
[1777774127984,59.29,78246.4,0.0,0.99883,0.0,0.23892]
[1777774133020,59.29,78247.31,0.0,0.99883,0.0,0.23874]
[1777774138055,59.29,78247.16,0.0,0.99883,0.0,0.23877]
[1777774143097,59.29,78248.37,0.0,0.99883,0.0,0.23853]
[1777774148127,59.29,78252.68,0.0,0.99883,0.0,0.23769]
[1777774150141,59.29,78260.17,0.0,0.99884,0.0,0.23623]
[1777774155177,59.29,78264.34,0.0,0.99885,0.0,0.23541]
[1777774161218,59.29,78268.58,0.0,0.99885,0.0,0.23459]
[1777774166507,59.29,78271.48,0.0,0.99885,0.0,0.23403]
[1777774174309,59.29,78272.37,0.0,0.99886,0.0,0.23349]
[1777774179346,59.29,78264.25,0.0,0.99885,0.0,0.23506]
[1777774180351,59.29,78255.75,0.0,0.99884,0.0,0.23672]
[1777774186650,59.29,78253.96,0.0,0.99884,0.0,0.23707]
[1777774192434,59.29,78252.06,0.0,0.99884,0.0,0.23744]
[1777774197470,59.29,78251.75,0.0,0.99884,0.0,0.2375]
[1777774202505,59.29,78251.36,0.0,0.99884,0.0,0.23757]
[1777774211568,59.29,78250.93,0.0,0.99883,0.0,0.23766]
[1777774216860,59.29,78250.63,0.0,0.99883,0.0,0.23772]
[1777774222647,59.29,78250.86,0.0,0.99883,0.0,0.23767]
[1777774223652,59.29,78242.46,0.0,0.99883,0.0,0.23932]
[1777774224658,59.29,78233.96,0.0,0.99882,0.0,0.241]
[1777774225666,59.29,78217.05,0.0,0.9988,0.0,0.24438]
[1777774226930,59.29,78201.01,0.0,0.99878,0.0,0.24762]
[1777774231709,59.29,78189.66,0.0,0.99877,0.0,0.24955]
[1777774232724,59.29,78181.37,0.0,0.99876,0.0,0.25126]
[1777774238772,59.29,78181.23,0.0,0.99876,0.0,0.25128]
[1777774243848,59.29,78177.48,0.0,0.99876,0.0,0.25206]
[1777774248884,59.29,78178.66,0.0,0.99876,0.0,0.25181]
[1777774253918,59.29,78179.88,0.0,0.99876,0.0,0.25156]
[1777774258953,59.29,78180.15,0.0,0.99876,0.0,0.25151]
[1777774263988,59.29,78181.02,0.0,0.99876,0.0,0.25133]
[1777774272046,59.29,78181.96,0.0,0.99876,0.0,0.25113]
[1777774277289,59.29,78182.9,0.0,0.99876,0.0,0.25094]
[1777774285140,59.29,78183.62,0.0,0.99876,0.0,0.25079]
[1777774290182,59.29,78184.27,0.0,0.99876,0.0,0.25066]
[1777774295211,59.29,78184.58,0.0,0.99877,0.0,0.25021]
[1777774300246,59.29,78184.72,0.0,0.99877,0.0,0.25018]
[1777774305281,59.29,78184.76,0.0,0.99877,0.0,0.25017]
[1777774311324,59.29,78184.51,0.0,0.99877,0.0,0.25022]
[1777774317568,59.29,78184.78,0.0,0.99877,0.0,0.25017]
[1777774324414,59.29,78185.66,0.0,0.99877,0.0,0.24998]
[1777774330455,59.29,78185.94,0.0,0.99877,0.0,0.24993]
[1777774335490,59.29,78185.65,0.0,0.99877,0.0,0.24999]
[1777774344554,59.29,78185.72,0.0,0.99877,0.0,0.24997]
[1777774349590,59.29,78186.14,0.0,0.99877,0.0,0.24989]
[1777774354624,59.29,78186.62,0.0,0.99877,0.0,0.2494]
[1777774361673,59.29,78185.27,0.0,0.99877,0.0,0.24968]
[1777774366708,59.29,78182.24,0.0,0.99876,0.0,0.2503]
[1777774367918,59.29,78176.34,0.0,0.99876,0.0,0.25151]
[1777774373757,59.29,78176.71,0.0,0.99876,0.0,0.25144]
[1777774376782,59.29,78152.95,0.0,0.99873,0.0,0.25638]
[1777774381813,59.29,78152.33,0.0,0.99873,0.0,0.25651]
[1777774385841,59.29,78146.07,0.0,0.99872,0.0,0.25783]
[1777774390877,59.29,78140.57,0.0,0.99872,0.0,0.25899]
[1777774391884,59.29,78128.71,0.0,0.9987,0.0,0.26151]
[1777774396920,59.29,78123.89,0.0,0.9987,0.0,0.26255]
[1777774401954,59.29,78127.18,0.0,0.9987,0.0,0.26184]
[1777774406987,59.29,78127.01,0.0,0.9987,0.0,0.26188]
[1777774412023,59.29,78122.52,0.0,0.9987,0.0,0.26244]
[1777774414038,59.29,78115.94,0.0,0.99869,0.0,0.26385]
[1777774418065,59.29,78100.85,0.0,0.99867,0.0,0.26712]
[1777774423100,59.29,78103.66,0.0,0.99868,0.0,0.26651]
[1777774428136,59.29,78105.34,0.0,0.99868,0.0,0.26614]
[1777774431158,59.29,78115.74,0.0,0.99869,0.0,0.26389]
[1777774433171,59.29,78120.04,0.0,0.9987,0.0,0.26297]
[1777774437201,59.29,78128.91,0.0,0.99871,0.0,0.26107]
[1777774438205,59.29,78130.56,0.0,0.99871,0.0,0.26072]
[1777774441227,59.29,78136.0,0.0,0.99871,0.0,0.25956]
[1777774446261,59.29,78138.31,0.0,0.99872,0.0,0.25907]
[1777774451298,59.29,78142.19,0.0,0.99872,0.0,0.25825]
[1777774454320,59.29,78147.49,0.0,0.99873,0.0,0.25713]
[1777774457341,59.29,78153.39,0.0,0.99873,0.0,0.25589]
[1777774458563,59.29,78162.08,0.0,0.99874,0.0,0.25408]
[1777774462376,59.29,78161.92,0.0,0.99874,0.0,0.25411]
[1777774464389,59.29,78168.0,0.0,0.99875,0.0,0.25285]
[1777774469425,59.29,78171.06,0.0,0.99875,0.0,0.25221]
[1777774476475,59.29,78171.84,0.0,0.99876,0.0,0.25166]
[1777774481513,59.29,78178.18,0.0,0.99876,0.0,0.25036]
[1777774486549,59.29,78178.97,0.0,0.99877,0.0,0.25019]
[1777774491584,59.29,78177.89,0.0,0.99876,0.0,0.25041]
[1777774496620,59.29,78179.78,0.0,0.99877,0.0,0.25003]
[1777774501654,59.29,78183.98,0.0,0.99877,0.0,0.24917]
[1777774507696,59.29,78186.75,0.0,0.99877,0.0,0.2486]
[1777774512730,59.29,78187.61,0.0,0.99877,0.0,0.24842]
[1777774518987,59.29,78186.86,0.0,0.99877,0.0,0.24858]
[1777774524815,59.29,78186.77,0.0,0.99877,0.0,0.2486]
[1777774529850,59.29,78186.63,0.0,0.99877,0.0,0.24862]
[1777774534885,59.29,78184.6,0.0,0.99877,0.0,0.24865]
[1777774540928,59.29,78184.9,0.0,0.99877,0.0,0.24859]
[1777774545963,59.29,78184.95,0.0,0.99877,0.0,0.24858]
[1777774550998,59.29,78184.75,0.0,0.99877,0.0,0.24862]
[1777774556033,59.29,78190.22,0.0,0.99878,0.0,0.24751]
[1777774561068,59.29,78189.19,0.0,0.99878,0.0,0.24772]
[1777774566104,59.29,78189.41,0.0,0.99878,0.0,0.24767]
[1777774571138,59.29,78189.97,0.0,0.99878,0.0,0.24756]
[1777774576173,59.29,78189.96,0.0,0.99878,0.0,0.24756]
[1777774582216,59.29,78189.91,0.0,0.99878,0.0,0.24757]
[1777774587251,59.29,78190.61,0.0,0.99878,0.0,0.24743]
[1777774592285,59.29,78189.82,0.0,0.99878,0.0,0.2472]
[1777774597323,59.29,78187.0,0.0,0.99878,0.0,0.24778]
[1777774602358,59.29,78187.85,0.0,0.99878,0.0,0.2476]
[1777774607391,59.29,78187.26,0.0,0.99878,0.0,0.24772]
[1777774612427,59.29,78186.71,0.0,0.99878,0.0,0.24783]
[1777774617461,59.29,78186.33,0.0,0.99878,0.0,0.24791]
[1777774622497,59.29,78186.13,0.0,0.99878,0.0,0.24795]
[1777774628539,59.29,78185.69,0.0,0.99878,0.0,0.24804]
[1777774633573,59.29,78184.18,0.0,0.99877,0.0,0.24835]
[1777774638609,59.29,78177.37,0.0,0.99877,0.0,0.24974]
[1777774641629,59.29,78174.98,0.0,0.99876,0.0,0.25023]
[1777774646665,59.29,78174.04,0.0,0.99876,0.0,0.25043]
[1777774651700,59.29,78163.64,0.0,0.99875,0.0,0.25218]
[1777774652707,59.29,78154.55,0.0,0.99874,0.0,0.25407]
[1777774653714,59.29,78147.55,0.0,0.99873,0.0,0.25553]
[1777774654722,59.29,78138.78,0.0,0.99872,0.0,0.25738]
[1777774656736,59.29,78149.92,0.0,0.99874,0.0,0.25504]
[1777774657742,59.29,78151.11,0.0,0.99874,0.0,0.25479]
[1777774659974,59.29,78142.08,0.0,0.99873,0.0,0.25668]
[1777774661771,59.29,78140.14,0.0,0.99873,0.0,0.25709]
[1777774665799,59.29,78133.53,0.0,0.99872,0.0,0.25849]
[1777774670838,59.29,78134.95,0.0,0.99872,0.0,0.25818]
[1777774675871,59.29,78132.55,0.0,0.99872,0.0,0.25869]
[1777774680906,59.29,78132.19,0.0,0.99872,0.0,0.25877]
[1777774685942,59.29,78132.67,0.0,0.99872,0.0,0.25867]
[1777774690976,59.29,78130.44,0.0,0.99872,0.0,0.25914]
[1777774697019,59.29,78130.31,0.0,0.99871,0.0,0.25917]
[1777774702053,59.29,78130.07,0.0,0.99871,0.0,0.25922]
[1777774707088,59.29,78127.89,0.0,0.99871,0.0,0.25968]
[1777774714138,59.29,78127.81,0.0,0.99871,0.0,0.2593]
[1777774719173,59.29,78126.62,0.0,0.99871,0.0,0.25955]
[1777774724207,59.29,78126.26,0.0,0.99871,0.0,0.25963]
[1777774729244,59.29,78127.39,0.0,0.99871,0.0,0.25939]
[1777774733271,59.29,78120.44,0.0,0.99871,0.0,0.26087]
[1777774735285,59.29,78114.99,0.0,0.9987,0.0,0.26203]
[1777774740535,59.29,78111.43,0.0,0.99869,0.0,0.2628]
[1777774745360,59.29,78105.69,0.0,0.99869,0.0,0.26403]
[1777774751403,59.29,78105.13,0.0,0.99869,0.0,0.26415]
[1777774756438,59.29,78114.42,0.0,0.9987,0.0,0.26215]
[1777774761473,59.29,78115.5,0.0,0.9987,0.0,0.26192]
[1777774766507,59.29,78115.17,0.0,0.9987,0.0,0.26199]
[1777774771543,59.29,78116.76,0.0,0.9987,0.0,0.26125]
[1777774776578,59.29,78114.75,0.0,0.9987,0.0,0.26168]
[1777774777584,59.29,78103.73,0.0,0.99869,0.0,0.26405]
[1777774778593,59.29,78103.54,0.0,0.99869,0.0,0.26409]
[1777774783628,59.29,78102.16,0.0,0.99869,0.0,0.26439]
[1777774788663,59.29,78101.99,0.0,0.99869,0.0,0.26442]
[1777774793700,59.29,78101.3,0.0,0.99868,0.0,0.26457]
[1777774798734,59.29,78100.02,0.0,0.99868,0.0,0.26485]
[1777774800956,59.29,78109.25,0.0,0.99869,0.0,0.26286]
[1777774802764,59.29,78110.86,0.0,0.9987,0.0,0.26251]
[1777774807799,59.29,78111.53,0.0,0.9987,0.0,0.26237]
[1777774812834,59.29,78121.95,0.0,0.99871,0.0,0.26014]
[1777774813842,59.29,78119.84,0.0,0.99871,0.0,0.26059]
[1777774818877,59.29,78117.45,0.0,0.9987,0.0,0.2611]
[1777774823911,59.29,78114.97,0.0,0.9987,0.0,0.26163]
[1777774828947,59.29,78112.8,0.0,0.9987,0.0,0.2621]
[1777774833982,59.29,78113.12,0.0,0.9987,0.0,0.26163]
[1777774838009,59.29,78107.43,0.0,0.99869,0.0,0.26285]
[1777774843046,59.29,78106.76,0.0,0.99869,0.0,0.26299]
[1777774850097,59.29,78108.79,0.0,0.9987,0.0,0.26255]
[1777774855130,59.29,78109.99,0.0,0.9987,0.0,0.2623]
[1777774860166,59.29,78112.94,0.0,0.9987,0.0,0.26166]
[1777774865200,59.29,78114.5,0.0,0.9987,0.0,0.26133]
[1777774870235,59.29,78114.55,0.0,0.9987,0.0,0.26132]
[1777774876277,59.29,78114.24,0.0,0.9987,0.0,0.26139]
[1777774881518,59.29,78113.82,0.0,0.9987,0.0,0.26148]
[1777774891588,59.29,78112.95,0.0,0.9987,0.0,0.26126]
[1777774898430,59.29,78112.61,0.0,0.9987,0.0,0.26133]
[1777774904472,59.29,78111.51,0.0,0.9987,0.0,0.26157]
[1777774909508,59.29,78114.87,0.0,0.9987,0.0,0.26085]
[1777774915550,59.29,78115.34,0.0,0.99871,0.0,0.26075]
[1777774921592,59.29,78115.29,0.0,0.99871,0.0,0.26076]
[1777774926626,59.29,78115.04,0.0,0.9987,0.0,0.26081]
[1777774931661,59.29,78114.86,0.0,0.9987,0.0,0.26085]
[1777774936696,59.29,78114.63,0.0,0.9987,0.0,0.2609]
[1777774941943,59.29,78114.74,0.0,0.9987,0.0,0.26088]
[1777774947774,59.29,78114.59,0.0,0.9987,0.0,0.26091]
[1777774952013,59.29,78106.47,0.0,0.9987,0.0,0.26224]
[1777774952810,59.29,78106.47,0.0,0.9987,0.0,0.26224]
[1777774957844,59.29,78104.26,0.0,0.99869,0.0,0.26272]
[1777774963886,59.29,78104.22,0.0,0.99869,0.0,0.26273]
[1777774968924,59.29,78105.57,0.0,0.9987,0.0,0.26244]
[1777774973957,59.29,78105.21,0.0,0.9987,0.0,0.26251]
[1777774978992,59.29,78106.11,0.0,0.9987,0.0,0.26232]
[1777774985034,59.29,78104.87,0.0,0.99869,0.0,0.26259]
[1777774990080,59.29,78105.18,0.0,0.9987,0.0,0.26252]
[1777774995116,59.29,78105.63,0.0,0.9987,0.0,0.26242]
[1777775000150,59.29,78106.21,0.0,0.9987,0.0,0.2623]
[1777775005185,59.29,78105.78,0.0,0.9987,0.0,0.26239]
[1777775010222,59.29,78105.96,0.0,0.9987,0.0,0.26235]
[1777775016262,59.29,78106.22,0.0,0.9987,0.0,0.26189]
[1777775021300,59.29,78106.36,0.0,0.9987,0.0,0.26186]
[1777775027343,59.29,78105.63,0.0,0.9987,0.0,0.26202]
[1777775032574,59.29,78106.09,0.0,0.9987,0.0,0.26192]
[1777775038419,59.29,78106.09,0.0,0.9987,0.0,0.26192]
[1777775043454,59.29,78101.77,0.0,0.99869,0.0,0.26285]
[1777775048488,59.29,78102.58,0.0,0.99869,0.0,0.26267]
[1777775053524,59.29,78103.53,0.0,0.9987,0.0,0.26247]
[1777775058558,59.29,78104.24,0.0,0.9987,0.0,0.26232]
[1777775063594,59.29,78105.51,0.0,0.9987,0.0,0.26204]
[1777775069636,59.29,78109.84,0.0,0.9987,0.0,0.26112]
[1777775074671,59.29,78108.4,0.0,0.9987,0.0,0.26102]
[1777775082730,59.29,78109.26,0.0,0.9987,0.0,0.26084]
[1777775085748,59.29,78113.79,0.0,0.99871,0.0,0.25987]
[1777775092798,59.29,78113.28,0.0,0.99871,0.0,0.25998]
[1777775101861,59.29,78111.48,0.0,0.99871,0.0,0.26036]
[1777775109916,59.29,78110.25,0.0,0.99871,0.0,0.26063]
[1777775114952,59.29,78108.05,0.0,0.9987,0.0,0.2611]
[1777775119989,59.29,78105.53,0.0,0.9987,0.0,0.26164]
[1777775125023,59.29,78104.57,0.0,0.9987,0.0,0.26184]
[1777775133282,59.29,78103.1,0.0,0.9987,0.0,0.26175]
[1777775142143,59.29,78103.12,0.0,0.9987,0.0,0.26175]
[1777775148185,59.29,78100.79,0.0,0.9987,0.0,0.26225]
[1777775153422,59.29,78099.41,0.0,0.99869,0.0,0.26254]
[1777775162282,59.29,78098.88,0.0,0.99869,0.0,0.26266]
[1777775167318,59.29,78097.98,0.0,0.99869,0.0,0.26285]
[1777775173563,59.29,78098.1,0.0,0.99869,0.0,0.26283]
[1777775179429,59.29,78097.84,0.0,0.99869,0.0,0.26288]
[1777775184464,59.29,78097.15,0.0,0.99869,0.0,0.26303]
[1777775189499,59.29,78097.27,0.0,0.99869,0.0,0.263]
[1777775194534,59.29,78097.14,0.0,0.99869,0.0,0.26263]
[1777775199569,59.29,78096.51,0.0,0.99869,0.0,0.26276]
[1777775204605,59.29,78096.54,0.0,0.99869,0.0,0.26276]
[1777775211653,59.29,78095.83,0.0,0.99869,0.0,0.26291]
[1777775217694,59.29,78095.15,0.0,0.99869,0.0,0.26305]
[1777775222733,59.29,78094.68,0.0,0.99869,0.0,0.26316]
[1777775229779,59.29,78094.36,0.0,0.99869,0.0,0.26322]
[1777775234815,59.29,78096.52,0.0,0.99869,0.0,0.26276]
[1777775235822,59.29,78102.59,0.0,0.9987,0.0,0.26146]
[1777775238843,59.29,78095.96,0.0,0.99869,0.0,0.26288]
[1777775244053,59.29,78093.08,0.0,0.99869,0.0,0.2635]
[1777775249920,59.29,78093.14,0.0,0.99869,0.0,0.26349]
[1777775254955,59.29,78093.6,0.0,0.99869,0.0,0.26298]
[1777775259991,59.29,78093.59,0.0,0.99869,0.0,0.26298]
[1777775266033,59.29,78093.03,0.0,0.99869,0.0,0.26311]
[1777775271067,59.29,78091.48,0.0,0.99869,0.0,0.26344]
[1777775276102,59.29,78091.15,0.0,0.99869,0.0,0.26351]
[1777775281138,59.29,78090.53,0.0,0.99869,0.0,0.26364]
[1777775286173,59.29,78089.62,0.0,0.99869,0.0,0.26384]
[1777775291208,59.29,78089.07,0.0,0.99869,0.0,0.26396]
[1777775296243,59.29,78088.96,0.0,0.99869,0.0,0.26398]
[1777775304473,59.29,78088.37,0.0,0.99869,0.0,0.26411]
[1777775312355,59.29,78088.98,0.0,0.99869,0.0,0.26357]
[1777775317390,59.29,78087.39,0.0,0.99869,0.0,0.26391]
[1777775322427,59.29,78085.4,0.0,0.99868,0.0,0.26435]
[1777775328476,59.29,78085.09,0.0,0.99868,0.0,0.26441]
[1777775334685,59.29,78083.23,0.0,0.99868,0.0,0.26481]
[1777775343579,59.29,78083.74,0.0,0.99868,0.0,0.2647]
[1777775354828,59.29,78083.07,0.0,0.99868,0.0,0.26485]
[1777775360699,59.29,78082.12,0.0,0.99868,0.0,0.26506]
[1777775365735,59.29,78081.55,0.0,0.99868,0.0,0.26518]
[1777775373792,59.29,78081.73,0.0,0.99868,0.0,0.26473]
[1777775379833,59.29,78080.77,0.0,0.99868,0.0,0.26494]
[1777775385037,59.29,78080.28,0.0,0.99868,0.0,0.26505]
[1777775395107,59.29,78080.28,0.0,0.99868,0.0,0.26505]
[1777775400979,59.29,78080.36,0.0,0.99868,0.0,0.26503]
[1777775406022,59.29,78080.37,0.0,0.99868,0.0,0.26503]
[1777775414071,59.29,78080.41,0.0,0.99868,0.0,0.26502]
[1777775419106,59.29,78080.01,0.0,0.99868,0.0,0.2651]
[1777775425322,59.29,78079.84,0.0,0.99868,0.0,0.26514]
[1777775431190,59.29,78079.68,0.0,0.99868,0.0,0.26477]
[1777775437233,59.29,78079.51,0.0,0.99868,0.0,0.2648]
[1777775443274,59.29,78079.76,0.0,0.99868,0.0,0.26475]
[1777775448309,59.29,78080.91,0.0,0.99868,0.0,0.2645]
[1777775453345,59.29,78082.78,0.0,0.99868,0.0,0.2641]
[1777775458381,59.29,78082.64,0.0,0.99868,0.0,0.26413]
[1777775464423,59.29,78082.24,0.0,0.99868,0.0,0.26421]
[1777775469458,59.29,78082.07,0.0,0.99868,0.0,0.26425]
[1777775474493,59.29,78081.67,0.0,0.99868,0.0,0.26434]
[1777775479530,59.29,78081.67,0.0,0.99868,0.0,0.26434]
[1777775485742,59.29,78082.61,0.0,0.99868,0.0,0.26413]
[1777775491612,59.29,78085.42,0.0,0.99869,0.0,0.26312]
[1777775497653,59.29,78088.93,0.0,0.99869,0.0,0.26236]
[1777775502689,59.29,78093.16,0.0,0.9987,0.0,0.26146]
[1777775507724,59.29,78096.43,0.0,0.9987,0.0,0.26076]
[1777775510747,59.29,78102.01,0.0,0.99871,0.0,0.25957]
[1777775511753,59.29,78107.51,0.0,0.99872,0.0,0.2584]
[1777775517795,59.29,78111.04,0.0,0.99872,0.0,0.25765]
[1777775524843,59.29,78114.53,0.0,0.99872,0.0,0.25691]
[1777775529877,59.29,78116.59,0.0,0.99873,0.0,0.25648]
[1777775536096,59.29,78118.76,0.0,0.99873,0.0,0.25602]
[1777775541963,59.29,78119.79,0.0,0.99873,0.0,0.2558]
[1777775544983,59.29,78131.47,0.0,0.99874,0.0,0.25336]
[1777775549022,59.29,78138.02,0.0,0.99875,0.0,0.252]
[1777775552031,59.29,78129.91,0.0,0.99874,0.0,0.25329]
[1777775558074,59.29,78129.29,0.0,0.99874,0.0,0.25342]
[1777775563109,59.29,78129.25,0.0,0.99874,0.0,0.25343]
[1777775568144,59.29,78129.79,0.0,0.99874,0.0,0.25332]
[1777775576377,59.29,78129.85,0.0,0.99874,0.0,0.2533]
[1777775582242,59.29,78128.94,0.0,0.99874,0.0,0.25349]
[1777775587277,59.29,78128.67,0.0,0.99874,0.0,0.25355]
[1777775592312,59.29,78129.14,0.0,0.99874,0.0,0.25345]
[1777775596340,59.29,78135.22,0.0,0.99875,0.0,0.25219]
[1777775598354,59.29,78140.3,0.0,0.99876,0.0,0.25114]
[1777775602381,59.29,78149.88,0.0,0.99877,0.0,0.24916]
[1777775603389,59.29,78150.22,0.0,0.99877,0.0,0.24909]
[1777775605402,59.29,78156.59,0.0,0.99877,0.0,0.24779]
[1777775606410,59.29,78147.1,0.0,0.99876,0.0,0.24973]
[1777775607417,59.29,78145.38,0.0,0.99876,0.0,0.25009]
[1777775612451,59.29,78147.24,0.0,0.99877,0.0,0.24931]
[1777775618494,59.29,78146.74,0.0,0.99876,0.0,0.24942]
[1777775625542,59.29,78147.4,0.0,0.99877,0.0,0.24928]
[1777775630577,59.29,78147.71,0.0,0.99877,0.0,0.24922]
[1777775636798,59.29,78152.28,0.0,0.99877,0.0,0.24828]
[1777775642662,59.29,78152.91,0.0,0.99877,0.0,0.24815]
[1777775647701,59.29,78150.64,0.0,0.99877,0.0,0.24862]
[1777775652732,59.29,78150.48,0.0,0.99877,0.0,0.24865]
[1777775659781,59.29,78149.05,0.0,0.99877,0.0,0.24894]
[1777775667008,59.29,78149.16,0.0,0.99877,0.0,0.24892]
[1777775672872,59.29,78149.63,0.0,0.99877,0.0,0.24844]
[1777775677906,59.29,78149.64,0.0,0.99877,0.0,0.24843]
[1777775683948,59.29,78149.28,0.0,0.99877,0.0,0.24851]
[1777775691002,59.29,78149.33,0.0,0.99877,0.0,0.2485]
[1777775697218,59.29,78149.32,0.0,0.99877,0.0,0.2485]
[1777775706110,59.29,78149.29,0.0,0.99877,0.0,0.2485]
[1777775709131,59.29,78137.58,0.0,0.99876,0.0,0.25091]
[1777775711145,59.29,78131.63,0.0,0.99875,0.0,0.25215]
[1777775717358,59.29,78131.52,0.0,0.99875,0.0,0.25217]
[1777775723229,59.29,78129.68,0.0,0.99875,0.0,0.25255]
[1777775730278,59.29,78129.6,0.0,0.99875,0.0,0.25257]
[1777775735315,59.29,78125.24,0.0,0.99874,0.0,0.25308]
[1777775740347,59.29,78123.5,0.0,0.99874,0.0,0.25344]
[1777775745382,59.29,78126.51,0.0,0.99875,0.0,0.25282]
[1777775750418,59.29,78128.66,0.0,0.99875,0.0,0.25237]
[1777775757467,59.29,78129.11,0.0,0.99875,0.0,0.25228]
[1777775762502,59.29,78129.31,0.0,0.99875,0.0,0.25223]
[1777775767537,59.29,78129.03,0.0,0.99875,0.0,0.25229]
[1777775772572,59.29,78128.78,0.0,0.99875,0.0,0.25234]
[1777775778614,59.29,78127.56,0.0,0.99875,0.0,0.2526]
[1777775783653,59.29,78123.55,0.0,0.99874,0.0,0.25343]
[1777775788683,59.29,78123.7,0.0,0.99874,0.0,0.2534]
[1777775794727,59.29,78124.95,0.0,0.99875,0.0,0.25275]
[1777775799761,59.29,78126.96,0.0,0.99875,0.0,0.25233]
[1777775806810,59.29,78126.91,0.0,0.99875,0.0,0.25234]
[1777775813861,59.29,78126.76,0.0,0.99875,0.0,0.25237]
[1777775818897,59.29,78124.51,0.0,0.99875,0.0,0.25284]
[1777775823934,59.29,78124.57,0.0,0.99875,0.0,0.25282]
[1777775828968,59.29,78122.31,0.0,0.99874,0.0,0.2533]
[1777775837025,59.29,78122.48,0.0,0.99874,0.0,0.25326]
[1777775843066,59.29,78122.25,0.0,0.99874,0.0,0.25331]
[1777775847095,59.29,78117.04,0.0,0.99874,0.0,0.2544]
[1777775852130,59.29,78115.04,0.0,0.99874,0.0,0.25442]
[1777775857165,59.29,78115.28,0.0,0.99874,0.0,0.25437]
[1777775862201,59.29,78116.36,0.0,0.99874,0.0,0.25414]
[1777775868410,59.29,78115.51,0.0,0.99874,0.0,0.25432]
[1777775875291,59.29,78112.85,0.0,0.99873,0.0,0.25488]
[1777775880326,59.29,78111.97,0.0,0.99873,0.0,0.25506]
[1777775885361,59.29,78112.29,0.0,0.99873,0.0,0.25499]
[1777775891403,59.29,78113.3,0.0,0.99873,0.0,0.25478]
[1777775896439,59.29,78113.23,0.0,0.99873,0.0,0.2548]
[1777775901474,59.29,78113.83,0.0,0.99873,0.0,0.25467]
[1777775906510,59.29,78116.11,0.0,0.99874,0.0,0.25419]
[1777775911545,59.29,78116.67,0.0,0.99874,0.0,0.25368]
[1777775916579,59.29,78115.12,0.0,0.99874,0.0,0.25401]
[1777775924635,59.29,78115.52,0.0,0.99874,0.0,0.25392]
[1777775929670,59.29,78115.99,0.0,0.99874,0.0,0.25382]
[1777775934705,59.29,78116.58,0.0,0.99874,0.0,0.2537]
[1777775939741,59.29,78116.63,0.0,0.99874,0.0,0.25369]
[1777775948972,59.29,78116.61,0.0,0.99874,0.0,0.25369]
[1777775959042,59.29,78116.77,0.0,0.99874,0.0,0.25366]
[1777775969113,59.29,78116.85,0.0,0.99874,0.0,0.25364]
[1777775975992,59.29,78116.94,0.0,0.99874,0.0,0.25323]
[1777775982034,59.29,78116.1,0.0,0.99874,0.0,0.2534]
[1777775989253,59.29,78116.08,0.0,0.99874,0.0,0.25341]
[1777775995126,59.29,78116.45,0.0,0.99874,0.0,0.25333]
[1777775999323,59.29,78121.68,0.0,0.99875,0.0,0.25224]
[1777776005197,59.29,78122.28,0.0,0.99875,0.0,0.25212]
[1777776009394,59.29,78127.43,0.0,0.99875,0.0,0.25105]
[1777776019464,59.29,78127.67,0.0,0.99875,0.0,0.251]
[1777776025337,59.29,78124.59,0.0,0.99875,0.0,0.25164]
[1777776026345,59.29,78131.05,0.0,0.99876,0.0,0.2503]
[1777776027351,59.29,78133.51,0.0,0.99876,0.0,0.2498]
[1777776029535,59.29,78139.12,0.0,0.99877,0.0,0.24864]
[1777776035408,59.29,78138.5,0.0,0.99877,0.0,0.24838]
[1777776040441,59.29,78139.16,0.0,0.99877,0.0,0.24825]
[1777776042455,59.29,78131.9,0.0,0.99876,0.0,0.24974]
[1777776047491,59.29,78129.31,0.0,0.99876,0.0,0.25027]
[1777776052526,59.29,78128.03,0.0,0.99876,0.0,0.25053]
[1777776057561,59.29,78126.15,0.0,0.99875,0.0,0.25092]
[1777776062595,59.29,78127.52,0.0,0.99876,0.0,0.25064]
[1777776069815,59.29,78127.89,0.0,0.99876,0.0,0.25056]
[1777776079885,59.29,78128.44,0.0,0.99876,0.0,0.25045]
[1777776086764,59.29,78131.23,0.0,0.99876,0.0,0.24987]
[1777776097840,59.29,78131.14,0.0,0.99876,0.0,0.2495]
[1777776103883,59.29,78128.56,0.0,0.99876,0.0,0.25003]
[1777776108917,59.29,78127.17,0.0,0.99876,0.0,0.25032]
[1777776113953,59.29,78126.04,0.0,0.99876,0.0,0.25055]
[1777776118987,59.29,78125.31,0.0,0.99876,0.0,0.2507]
[1777776126050,59.29,78125.5,0.0,0.99876,0.0,0.25067]
[1777776134095,59.29,78124.44,0.0,0.99875,0.0,0.25088]
[1777776138123,59.29,78118.95,0.0,0.99875,0.0,0.25202]
[1777776143158,59.29,78117.53,0.0,0.99875,0.0,0.25232]
[1777776148197,59.29,78117.97,0.0,0.99875,0.0,0.25223]
[1777776153231,59.29,78117.48,0.0,0.99875,0.0,0.25193]
[1777776160461,59.29,78118.03,0.0,0.99875,0.0,0.25182]
[1777776166323,59.29,78116.63,0.0,0.99875,0.0,0.25211]
[1777776171357,59.29,78115.78,0.0,0.99875,0.0,0.25229]
[1777776176395,59.29,78115.7,0.0,0.99875,0.0,0.2523]
[1777776181427,59.29,78115.94,0.0,0.99875,0.0,0.25225]
[1777776186463,59.29,78115.98,0.0,0.99875,0.0,0.25225]
[1777776192505,59.29,78116.25,0.0,0.99875,0.0,0.25219]
[1777776200741,59.29,78116.75,0.0,0.99875,0.0,0.25209]
[1777776206603,59.29,78117.2,0.0,0.99875,0.0,0.25199]
[1777776211638,59.29,78117.35,0.0,0.99875,0.0,0.25157]
[1777776220881,59.29,78117.44,0.0,0.99875,0.0,0.25155]
[1777776226743,59.29,78117.85,0.0,0.99875,0.0,0.25146]
[1777776231780,59.29,78119.53,0.0,0.99875,0.0,0.25111]
[1777776236813,59.29,78120.5,0.0,0.99875,0.0,0.25091]
[1777776242856,59.29,78120.17,0.0,0.99875,0.0,0.25098]
[1777776247890,59.29,78119.97,0.0,0.99875,0.0,0.25102]
[1777776252925,59.29,78120.55,0.0,0.99875,0.0,0.2509]
[1777776257960,59.29,78118.59,0.0,0.99875,0.0,0.25131]
[1777776262996,59.29,78117.34,0.0,0.99875,0.0,0.25157]
[1777776270046,59.29,78115.77,0.0,0.99875,0.0,0.25189]
[1777776276087,59.29,78116.27,0.0,0.99875,0.0,0.2514]
[1777776281122,59.29,78114.14,0.0,0.99875,0.0,0.25184]
[1777776287163,59.29,78113.96,0.0,0.99875,0.0,0.25188]
[1777776292199,59.29,78114.57,0.0,0.99875,0.0,0.25175]
[1777776297234,59.29,78114.59,0.0,0.99875,0.0,0.25175]
[1777776302269,59.29,78118.62,0.0,0.99875,0.0,0.25091]
[1777776304283,59.29,78124.97,0.0,0.99876,0.0,0.2496]
[1777776311516,59.29,78126.68,0.0,0.99876,0.0,0.24925]
[1777776317374,59.29,78124.94,0.0,0.99876,0.0,0.24961]
[1777776324425,59.29,78123.05,0.0,0.99876,0.0,0.24999]
[1777776329461,59.29,78117.43,0.0,0.99875,0.0,0.25116]
[1777776331657,59.29,78116.15,0.0,0.99875,0.0,0.25103]
[1777776337516,59.29,78116.4,0.0,0.99875,0.0,0.25098]
[1777776342551,59.29,78114.77,0.0,0.99875,0.0,0.25131]
[1777776348593,59.29,78115.41,0.0,0.99875,0.0,0.25118]
[1777776355642,59.29,78116.32,0.0,0.99875,0.0,0.25099]
[1777776360677,59.29,78116.65,0.0,0.99875,0.0,0.25092]
[1777776365712,59.29,78116.62,0.0,0.99875,0.0,0.25093]
[1777776371937,59.29,78116.81,0.0,0.99875,0.0,0.25089]
[1777776378804,59.29,78117.07,0.0,0.99875,0.0,0.25084]
[1777776383839,59.29,78121.83,0.0,0.99876,0.0,0.24985]
[1777776388873,59.29,78122.8,0.0,0.99876,0.0,0.24965]
[1777776393908,59.29,78124.58,0.0,0.99876,0.0,0.2489]
[1777776398942,59.29,78123.42,0.0,0.99876,0.0,0.24914]
[1777776403978,59.29,78122.67,0.0,0.99876,0.0,0.24929]
[1777776408007,59.29,78117.08,0.0,0.99876,0.0,0.25044]
[1777776414048,59.29,78117.09,0.0,0.99876,0.0,0.25044]
[1777776419083,59.29,78117.37,0.0,0.99876,0.0,0.25038]
[1777776424118,59.29,78117.77,0.0,0.99876,0.0,0.2503]
[1777776429153,59.29,78120.17,0.0,0.99876,0.0,0.24981]
[1777776436202,59.29,78119.72,0.0,0.99876,0.0,0.2499]
[1777776441237,59.29,78119.47,0.0,0.99876,0.0,0.24995]
[1777776446272,59.29,78118.97,0.0,0.99876,0.0,0.25005]
[1777776452497,59.29,78118.98,0.0,0.99876,0.0,0.24966]
[1777776461380,59.29,78118.99,0.0,0.99876,0.0,0.24966]
[1777776471450,59.29,78118.93,0.0,0.99876,0.0,0.24967]
[1777776476487,59.29,78118.95,0.0,0.99876,0.0,0.24967]
[1777776481522,59.29,78118.97,0.0,0.99876,0.0,0.24966]
[1777776486556,59.29,78118.8,0.0,0.99876,0.0,0.2497]
[1777776492779,59.29,78119.76,0.0,0.99876,0.0,0.2495]
[1777776498640,59.29,78124.96,0.0,0.99877,0.0,0.24843]
[1777776503675,59.29,78125.8,0.0,0.99877,0.0,0.24826]
[1777776508710,59.29,78129.22,0.0,0.99877,0.0,0.24756]
[1777776517777,59.29,78129.56,0.0,0.99877,0.0,0.2471]
[1777776522994,59.29,78129.63,0.0,0.99877,0.0,0.24708]
[1777776528854,59.29,78129.29,0.0,0.99877,0.0,0.24715]
[1777776530877,59.29,78138.76,0.0,0.99878,0.0,0.24523]
[1777776531883,59.29,78147.86,0.0,0.99879,0.0,0.24339]
[1777776536918,59.29,78143.96,0.0,0.99879,0.0,0.24417]
[1777776541953,59.29,78144.8,0.0,0.99879,0.0,0.244]
[1777776546988,59.29,78145.24,0.0,0.99879,0.0,0.24391]
[1777776552024,59.29,78146.3,0.0,0.99879,0.0,0.2437]
[1777776557059,59.29,78145.5,0.0,0.99879,0.0,0.24386]
[1777776562094,59.29,78148.34,0.0,0.99879,0.0,0.24329]
[1777776567129,59.29,78148.43,0.0,0.99879,0.0,0.24327]
[1777776571156,59.29,78143.43,0.0,0.99879,0.0,0.2439]
[1777776577199,59.29,78145.75,0.0,0.99879,0.0,0.24343]
[1777776582234,59.29,78145.56,0.0,0.99879,0.0,0.24347]
[1777776587269,59.29,78145.44,0.0,0.99879,0.0,0.24349]
[1777776592304,59.29,78147.28,0.0,0.9988,0.0,0.24312]
[1777776597338,59.29,78152.71,0.0,0.9988,0.0,0.24203]
[1777776602373,59.29,78150.28,0.0,0.9988,0.0,0.24252]
[1777776608417,59.29,78148.92,0.0,0.9988,0.0,0.24279]
[1777776613628,59.29,78148.79,0.0,0.9988,0.0,0.24282]
[1777776619494,59.29,78147.04,0.0,0.9988,0.0,0.24317]
[1777776624529,59.29,78147.08,0.0,0.9988,0.0,0.24316]
[1777776629564,59.29,78147.08,0.0,0.9988,0.0,0.24316]
[1777776634599,59.29,78147.0,0.0,0.9988,0.0,0.24279]
[1777776639637,59.29,78147.41,0.0,0.9988,0.0,0.24271]
[1777776646682,59.29,78147.23,0.0,0.9988,0.0,0.24275]
[1777776651719,59.29,78146.91,0.0,0.9988,0.0,0.24281]
[1777776656754,59.29,78145.23,0.0,0.9988,0.0,0.24315]
[1777776660782,59.29,78138.9,0.0,0.99879,0.0,0.24443]
[1777776665821,59.29,78139.69,0.0,0.99879,0.0,0.24427]
[1777776670851,59.29,78140.89,0.0,0.99879,0.0,0.24402]
[1777776675887,59.29,78142.6,0.0,0.99879,0.0,0.24368]
[1777776680922,59.29,78144.13,0.0,0.99879,0.0,0.24337]
[1777776685957,59.29,78144.81,0.0,0.99879,0.0,0.24323]
[1777776690992,59.29,78144.87,0.0,0.99879,0.0,0.24322]
[1777776696027,59.29,78144.54,0.0,0.9988,0.0,0.2429]
[1777776701062,59.29,78144.93,0.0,0.9988,0.0,0.24282]
[1777776704268,59.29,78150.18,0.0,0.9988,0.0,0.24177]
[1777776706097,59.29,78152.91,0.0,0.99881,0.0,0.24122]
[1777776711132,59.29,78154.74,0.0,0.99881,0.0,0.24086]
[1777776716167,59.29,78152.87,0.0,0.99881,0.0,0.24123]
[1777776723216,59.29,78154.28,0.0,0.99881,0.0,0.24095]
[1777776728250,59.29,78154.96,0.0,0.99881,0.0,0.24082]
[1777776734480,59.29,78154.44,0.0,0.99881,0.0,0.24092]
[1777776741341,59.29,78154.38,0.0,0.99881,0.0,0.24093]
[1777776744555,59.29,78168.95,0.0,0.99882,0.0,0.23804]
[1777776745369,59.29,78168.95,0.0,0.99882,0.0,0.23804]
[1777776749398,59.29,78174.28,0.0,0.99883,0.0,0.23699]
[1777776753426,59.29,78182.08,0.0,0.99884,0.0,0.23508]
[1777776758460,59.29,78182.4,0.0,0.99884,0.0,0.23502]
[1777776763496,59.29,78179.76,0.0,0.99884,0.0,0.23554]
[1777776768531,59.29,78180.14,0.0,0.99884,0.0,0.23546]
[1777776774573,59.29,78179.61,0.0,0.99884,0.0,0.23556]
[1777776779613,59.29,78182.53,0.0,0.99884,0.0,0.23499]
[1777776784647,59.29,78182.47,0.0,0.99884,0.0,0.23501]
[1777776790688,59.29,78181.97,0.0,0.99884,0.0,0.2351]
[1777776799758,59.29,78182.36,0.0,0.99884,0.0,0.23503]
[1777776800769,59.29,78173.59,0.0,0.99883,0.0,0.23675]
[1777776801773,59.29,78170.67,0.0,0.99883,0.0,0.23732]
[1777776806807,59.29,78171.36,0.0,0.99883,0.0,0.23718]
[1777776812849,59.29,78172.28,0.0,0.99883,0.0,0.23663]
[1777776815058,59.29,78178.82,0.0,0.99884,0.0,0.23535]
[1777776816876,59.29,78178.72,0.0,0.99884,0.0,0.23536]
[1777776821912,59.29,78177.61,0.0,0.99884,0.0,0.23558]
[1777776825128,59.29,78180.07,0.0,0.99884,0.0,0.2351]
[1777776835198,59.29,78177.0,0.0,0.99884,0.0,0.2357]
[1777776841046,59.29,78176.33,0.0,0.99883,0.0,0.23583]
[1777776843060,59.29,78167.35,0.0,0.99882,0.0,0.2376]
[1777776848095,59.29,78168.77,0.0,0.99883,0.0,0.23732]
[1777776855339,59.29,78170.73,0.0,0.99883,0.0,0.23693]
[1777776861186,59.29,78172.53,0.0,0.99883,0.0,0.23658]
[1777776866221,59.29,78174.06,0.0,0.99883,0.0,0.23628]
[1777776871256,59.29,78175.6,0.0,0.99884,0.0,0.2356]
[1777776876291,59.29,78177.84,0.0,0.99884,0.0,0.23516]
[1777776881326,59.29,78178.54,0.0,0.99884,0.0,0.23503]
[1777776888375,59.29,78178.71,0.0,0.99884,0.0,0.23499]
[1777776893410,59.29,78179.67,0.0,0.99884,0.0,0.23481]
[1777776898445,59.29,78181.25,0.0,0.99884,0.0,0.2345]
[1777776905688,59.29,78181.41,0.0,0.99884,0.0,0.23447]
[1777776912542,59.29,78181.42,0.0,0.99884,0.0,0.23446]
[1777776917577,59.29,78181.25,0.0,0.99884,0.0,0.2345]
[1777776922614,59.29,78181.28,0.0,0.99884,0.0,0.23449]
[1777776927649,59.29,78181.33,0.0,0.99884,0.0,0.23448]
[1777776928656,59.29,78175.87,0.0,0.99884,0.0,0.23555]
[1777776933690,59.29,78172.06,0.0,0.99883,0.0,0.23592]
[1777776939732,59.29,78172.5,0.0,0.99883,0.0,0.23583]
[1777776945774,59.29,78174.08,0.0,0.99884,0.0,0.23552]
[1777776950809,59.29,78175.01,0.0,0.99884,0.0,0.23534]
[1777776956042,59.29,78175.06,0.0,0.99884,0.0,0.23533]
[1777776961889,59.29,78171.5,0.0,0.99883,0.0,0.23603]
[1777776962895,59.29,78165.28,0.0,0.99883,0.0,0.23725]
[1777776963901,59.29,78163.63,0.0,0.99882,0.0,0.23758]
[1777776968939,59.29,78161.98,0.0,0.99882,0.0,0.2379]
[1777776973975,59.29,78158.42,0.0,0.99882,0.0,0.23861]
[1777776979012,59.29,78157.68,0.0,0.99882,0.0,0.23875]
[1777776981031,59.29,78151.54,0.0,0.99881,0.0,0.23997]
[1777776986266,59.29,78149.98,0.0,0.99881,0.0,0.24029]
[1777776992109,59.29,78152.24,0.0,0.99881,0.0,0.23946]
[1777776997144,59.29,78151.87,0.0,0.99881,0.0,0.23953]
[1777777003185,59.29,78151.1,0.0,0.99881,0.0,0.23968]
[1777777008220,59.29,78150.58,0.0,0.99881,0.0,0.23979]
[1777777014277,59.29,78150.27,0.0,0.99881,0.0,0.23985]
[1777777020318,59.29,78149.33,0.0,0.99881,0.0,0.24003]
[1777777025353,59.29,78149.07,0.0,0.99881,0.0,0.24009]
[1777777030391,59.29,78148.74,0.0,0.99881,0.0,0.24015]
[1777777036616,59.29,78148.36,0.0,0.99881,0.0,0.24023]
[1777777044488,59.29,78148.2,0.0,0.99881,0.0,0.24026]
[1777777049524,59.29,78149.86,0.0,0.99881,0.0,0.23993]
[1777777055567,59.29,78150.36,0.0,0.99881,0.0,0.23945]
[1777777061608,59.29,78150.59,0.0,0.99881,0.0,0.2394]
[1777777066827,59.29,78151.06,0.0,0.99881,0.0,0.23931]
[1777777076897,59.29,78151.28,0.0,0.99881,0.0,0.23927]
[1777777081750,59.29,78157.14,0.0,0.99882,0.0,0.2381]
[1777777086968,59.29,78154.9,0.0,0.99882,0.0,0.23855]
[1777777092826,59.29,78154.22,0.0,0.99882,0.0,0.23868]
[1777777097860,59.29,78157.6,0.0,0.99882,0.0,0.23801]
[1777777102894,59.29,78157.53,0.0,0.99882,0.0,0.23803]
[1777777107932,59.29,78156.29,0.0,0.99882,0.0,0.23827]
[1777777112965,59.29,78155.45,0.0,0.99882,0.0,0.23806]
[1777777120024,59.29,78152.67,0.0,0.99882,0.0,0.23861]
[1777777127249,59.29,78152.66,0.0,0.99882,0.0,0.23861]
[1777777136128,59.29,78152.6,0.0,0.99882,0.0,0.23862]
[1777777141162,59.29,78152.61,0.0,0.99882,0.0,0.23862]
[1777777147389,59.29,78152.44,0.0,0.99882,0.0,0.23866]
[1777777154252,59.29,78152.42,0.0,0.99882,0.0,0.23866]
[1777777163316,59.29,78152.73,0.0,0.99882,0.0,0.2386]
[1777777170364,59.29,78153.19,0.0,0.99882,0.0,0.23851]
[1777777176407,59.29,78152.77,0.0,0.99882,0.0,0.23821]
[1777777186478,59.29,78152.96,0.0,0.99882,0.0,0.23817]
[1777777191513,59.29,78152.26,0.0,0.99882,0.0,0.23831]
[1777777197739,59.29,78152.33,0.0,0.99882,0.0,0.2383]
[1777777203601,59.29,78146.44,0.0,0.99881,0.0,0.23947]
[1777777207809,59.29,78144.28,0.0,0.99881,0.0,0.2399]
[1777777211653,59.29,78149.64,0.0,0.99882,0.0,0.23883]
[1777777216688,59.29,78149.0,0.0,0.99882,0.0,0.23896]
[1777777221723,59.29,78148.58,0.0,0.99882,0.0,0.23904]
[1777777226761,59.29,78148.93,0.0,0.99882,0.0,0.23897]
[1777777231793,59.29,78147.97,0.0,0.99882,0.0,0.23878]
[1777777236828,59.29,78150.66,0.0,0.99882,0.0,0.23825]
[1777777243878,59.29,78150.65,0.0,0.99882,0.0,0.23825]
[1777777248912,59.29,78149.88,0.0,0.99882,0.0,0.23841]
[1777777258984,59.29,78150.0,0.0,0.99882,0.0,0.23838]
[1777777266033,59.29,78150.08,0.0,0.99882,0.0,0.23837]
[1777777271069,59.29,78151.02,0.0,0.99882,0.0,0.23818]
[1777777278117,59.29,78150.95,0.0,0.99882,0.0,0.23819]
[1777777284159,59.29,78150.74,0.0,0.99882,0.0,0.23824]
[1777777290201,59.29,78150.94,0.0,0.99882,0.0,0.2382]
[1777777292217,59.29,78156.75,0.0,0.99883,0.0,0.23667]
[1777777293224,59.29,78163.06,0.0,0.99883,0.0,0.23543]
[1777777294234,59.29,78166.55,0.0,0.99884,0.0,0.23475]
[1777777296243,59.29,78168.28,0.0,0.99884,0.0,0.23441]
[1777777302288,59.29,78166.28,0.0,0.99884,0.0,0.2348]
[1777777308515,59.29,78165.87,0.0,0.99884,0.0,0.23488]
[1777777313365,59.29,78158.96,0.0,0.99883,0.0,0.23624]
[1777777315379,59.29,78156.72,0.0,0.99883,0.0,0.23668]
[1777777321421,59.29,78155.55,0.0,0.99883,0.0,0.23691]
[1777777326458,59.29,78153.35,0.0,0.99882,0.0,0.23734]
[1777777331491,59.29,78151.46,0.0,0.99882,0.0,0.23771]
[1777777338725,59.29,78152.75,0.0,0.99882,0.0,0.23746]
[1777777347603,59.29,78153.01,0.0,0.99882,0.0,0.23741]
[1777777353645,59.29,78153.6,0.0,0.99883,0.0,0.23692]
[1777777358865,59.29,78153.52,0.0,0.99883,0.0,0.23693]
[1777777363715,59.29,78147.68,0.0,0.99882,0.0,0.23808]
[1777777364723,59.29,78144.71,0.0,0.99882,0.0,0.23867]
[1777777371771,59.29,78146.44,0.0,0.99882,0.0,0.23833]
[1777777379007,59.29,78148.11,0.0,0.99882,0.0,0.238]
[1777777382848,59.29,78142.41,0.0,0.99881,0.0,0.23913]
[1777777387883,59.29,78139.64,0.0,0.99881,0.0,0.23968]
[1777777392918,59.29,78134.41,0.0,0.99881,0.0,0.24072]
[1777777399148,59.29,78135.37,0.0,0.99881,0.0,0.24053]
[1777777405003,59.29,78136.41,0.0,0.99881,0.0,0.24032]
[1777777410050,59.29,78138.82,0.0,0.99881,0.0,0.23984]
[1777777416080,59.29,78140.95,0.0,0.99881,0.0,0.23904]
[1777777421114,59.29,78141.15,0.0,0.99881,0.0,0.239]
[1777777426149,59.29,78139.87,0.0,0.99881,0.0,0.23925]
[1777777434204,59.29,78138.03,0.0,0.99881,0.0,0.23962]
[1777777439240,59.29,78138.05,0.0,0.99881,0.0,0.23962]
[1777777445281,59.29,78138.07,0.0,0.99881,0.0,0.23961]
[1777777450321,59.29,78139.29,0.0,0.99881,0.0,0.23937]
[1777777455352,59.29,78140.01,0.0,0.99881,0.0,0.23923]
[1777777461394,59.29,78140.33,0.0,0.99881,0.0,0.23916]
[1777777466434,59.29,78140.11,0.0,0.99881,0.0,0.23921]
[1777777471466,59.29,78140.14,0.0,0.99882,0.0,0.23882]
[1777777479710,59.29,78136.59,0.0,0.99881,0.0,0.23953]
[1777777482545,59.29,78132.29,0.0,0.99881,0.0,0.24038]
[1777777489781,59.29,78132.1,0.0,0.99881,0.0,0.24042]
[1777777495635,59.29,78129.64,0.0,0.9988,0.0,0.24091]
[1777777500669,59.29,78128.27,0.0,0.9988,0.0,0.24119]
[1777777506711,59.29,78127.56,0.0,0.9988,0.0,0.24133]
[1777777511746,59.29,78126.13,0.0,0.9988,0.0,0.24162]
[1777777517788,59.29,78124.92,0.0,0.9988,0.0,0.24186]
[1777777522824,59.29,78124.66,0.0,0.9988,0.0,0.24191]
[1777777528865,59.29,78124.13,0.0,0.9988,0.0,0.24202]
[1777777534906,59.29,78124.16,0.0,0.9988,0.0,0.24163]
[1777777540131,59.29,78123.95,0.0,0.9988,0.0,0.24167]
[1777777547998,59.29,78123.72,0.0,0.9988,0.0,0.24172]
[1777777552026,59.29,78130.26,0.0,0.99881,0.0,0.24041]
[1777777560271,59.29,78131.75,0.0,0.99881,0.0,0.24011]
[1777777568140,59.29,78130.81,0.0,0.99881,0.0,0.2403]
[1777777578209,59.29,78129.72,0.0,0.99881,0.0,0.24052]
[1777777584250,59.29,78129.52,0.0,0.99881,0.0,0.24056]
[1777777589285,59.29,78129.08,0.0,0.99881,0.0,0.24064]
[1777777595328,59.29,78128.57,0.0,0.99881,0.0,0.24036]
[1777777601395,59.29,78128.61,0.0,0.99881,0.0,0.24036]
[1777777606429,59.29,78128.36,0.0,0.99881,0.0,0.24041]
[1777777611468,59.29,78127.92,0.0,0.99881,0.0,0.24049]
[1777777617509,59.29,78128.02,0.0,0.99881,0.0,0.24047]
[1777777630765,59.29,78126.58,0.0,0.9988,0.0,0.24076]
[1777777636647,59.29,78125.42,0.0,0.9988,0.0,0.24099]
[1777777641682,59.29,78125.35,0.0,0.9988,0.0,0.24101]
[1777777646718,59.29,78126.47,0.0,0.9988,0.0,0.24078]
[1777777651752,59.29,78126.45,0.0,0.99881,0.0,0.2404]
[1777777656788,59.29,78126.2,0.0,0.99881,0.0,0.24045]
[1777777661822,59.29,78127.56,0.0,0.99881,0.0,0.24018]
[1777777666857,59.29,78127.58,0.0,0.99881,0.0,0.24018]
[1777777672899,59.29,78127.37,0.0,0.99881,0.0,0.24022]
[1777777677935,59.29,78129.46,0.0,0.99881,0.0,0.2398]
[1777777683977,59.29,78130.21,0.0,0.99881,0.0,0.23965]
[1777777691188,59.29,78129.94,0.0,0.99881,0.0,0.23971]
[1777777697068,59.29,78134.81,0.0,0.99882,0.0,0.23874]
[1777777703112,59.29,78137.96,0.0,0.99882,0.0,0.23811]
[1777777708147,59.29,78139.33,0.0,0.99882,0.0,0.23784]
[1777777709154,59.29,78146.03,0.0,0.99883,0.0,0.23652]
[1777777713182,59.29,78150.87,0.0,0.99883,0.0,0.23519]
[1777777718216,59.29,78149.4,0.0,0.99883,0.0,0.23548]
[1777777724258,59.29,78149.47,0.0,0.99883,0.0,0.23547]
[1777777726272,59.29,78143.69,0.0,0.99883,0.0,0.2366]
[1777777731468,59.29,78143.33,0.0,0.99883,0.0,0.23667]
[1777777737349,59.29,78145.49,0.0,0.99883,0.0,0.23625]
[1777777742384,59.29,78149.81,0.0,0.99883,0.0,0.2354]
[1777777747419,59.29,78153.22,0.0,0.99884,0.0,0.23473]
[1777777752454,59.29,78154.17,0.0,0.99884,0.0,0.23455]
[1777777757488,59.29,78153.82,0.0,0.99884,0.0,0.23462]
[1777777762524,59.29,78153.63,0.0,0.99884,0.0,0.23465]
[1777777767558,59.29,78148.1,0.0,0.99883,0.0,0.23574]
[1777777772597,59.29,78146.95,0.0,0.99883,0.0,0.23559]
[1777777780651,59.29,78146.83,0.0,0.99883,0.0,0.23561]
[1777777788708,59.29,78146.66,0.0,0.99883,0.0,0.23564]
[1777777793743,59.29,78147.02,0.0,0.99883,0.0,0.23557]
[1777777797771,59.29,78152.31,0.0,0.99884,0.0,0.23454]
[1777777802806,59.29,78154.17,0.0,0.99884,0.0,0.23417]
[1777777805829,59.29,78147.41,0.0,0.99883,0.0,0.2355]
[1777777812033,59.29,78147.12,0.0,0.99883,0.0,0.23555]
[1777777822104,59.29,78147.12,0.0,0.99883,0.0,0.23555]
[1777777828991,59.29,78149.25,0.0,0.99883,0.0,0.23513]
[1777777837044,59.29,78150.7,0.0,0.99884,0.0,0.23448]
[1777777842246,59.29,78141.03,0.0,0.99883,0.0,0.23637]
[1777777844093,59.29,78138.54,0.0,0.99882,0.0,0.23686]
[1777777851143,59.29,78137.72,0.0,0.99882,0.0,0.23703]
[1777777856177,59.29,78131.54,0.0,0.99882,0.0,0.23825]
[1777777861214,59.29,78132.46,0.0,0.99882,0.0,0.23807]
[1777777866247,59.29,78129.57,0.0,0.99882,0.0,0.23864]
[1777777871282,59.29,78128.21,0.0,0.99881,0.0,0.23891]
[1777777876319,59.29,78125.82,0.0,0.99881,0.0,0.23939]
[1777777881352,59.29,78122.6,0.0,0.99881,0.0,0.24003]
[1777777887394,59.29,78122.97,0.0,0.99881,0.0,0.23995]
[1777777892596,59.29,78122.83,0.0,0.99881,0.0,0.2396]
[1777777902666,59.29,78122.72,0.0,0.99881,0.0,0.23962]
[1777777909548,59.29,78121.67,0.0,0.99881,0.0,0.23983]
[1777777914584,59.29,78121.6,0.0,0.99881,0.0,0.23985]
[1777777920626,59.29,78121.76,0.0,0.99881,0.0,0.23981]
[1777777925661,59.29,78125.9,0.0,0.99881,0.0,0.23899]
[1777777930696,59.29,78125.71,0.0,0.99881,0.0,0.23903]
[1777777936738,59.29,78125.06,0.0,0.99881,0.0,0.23916]
[1777777942780,59.29,78125.29,0.0,0.99881,0.0,0.23911]
[1777777947816,59.29,78125.69,0.0,0.99881,0.0,0.23903]
[1777777952850,59.29,78124.67,0.0,0.99881,0.0,0.23885]
[1777777957886,59.29,78124.82,0.0,0.99881,0.0,0.23882]
[1777777963089,59.29,78123.52,0.0,0.99881,0.0,0.23908]
[1777777968964,59.29,78123.52,0.0,0.99881,0.0,0.23908]
[1777777979036,59.29,78123.45,0.0,0.99881,0.0,0.23909]
[1777777985078,59.29,78122.54,0.0,0.99881,0.0,0.23928]
[1777777992129,59.29,78122.53,0.0,0.99881,0.0,0.23928]
[1777777997165,59.29,78121.97,0.0,0.99881,0.0,0.23939]
[1777778003371,59.29,78121.67,0.0,0.99881,0.0,0.23945]
[1777778011268,59.29,78120.77,0.0,0.99881,0.0,0.23925]
[1777778019323,59.29,78120.04,0.0,0.99881,0.0,0.23939]
[1777778024359,59.29,78119.07,0.0,0.99881,0.0,0.23959]
[1777778029394,59.29,78117.56,0.0,0.99881,0.0,0.23989]
[1777778035436,59.29,78117.85,0.0,0.99881,0.0,0.23983]
[1777778040471,59.29,78118.33,0.0,0.99881,0.0,0.23973]
[1777778049534,59.29,78117.44,0.0,0.99881,0.0,0.23991]
[1777778058598,59.29,78116.64,0.0,0.99881,0.0,0.24007]
[1777778063791,59.29,78115.24,0.0,0.9988,0.0,0.24035]
[1777778073862,59.29,78114.94,0.0,0.99881,0.0,0.24003]
[1777778079745,59.29,78114.94,0.0,0.99881,0.0,0.24003]
[1777778086793,59.29,78114.58,0.0,0.99881,0.0,0.2401]
[1777778092835,59.29,78114.54,0.0,0.99881,0.0,0.24011]
[1777778098880,59.29,78114.46,0.0,0.99881,0.0,0.24012]
[1777778104074,59.29,78114.76,0.0,0.99881,0.0,0.24006]
[1777778109958,59.29,78114.3,0.0,0.99881,0.0,0.24016]
[1777778114992,59.29,78113.96,0.0,0.99881,0.0,0.24022]
[1777778120032,59.29,78114.76,0.0,0.99881,0.0,0.24006]
[1777778125067,59.29,78118.03,0.0,0.99881,0.0,0.23941]
[1777778134284,59.29,78118.9,0.0,0.99881,0.0,0.23886]
[1777778140169,59.29,78120.07,0.0,0.99881,0.0,0.23862]
[1777778145205,59.29,78118.28,0.0,0.99881,0.0,0.23898]
[1777778150240,59.29,78117.32,0.0,0.99881,0.0,0.23917]
[1777778155274,59.29,78118.31,0.0,0.99881,0.0,0.23897]
[1777778160313,59.29,78120.0,0.0,0.99881,0.0,0.23864]
[1777778165347,59.29,78120.39,0.0,0.99881,0.0,0.23856]
[1777778174565,59.29,78120.8,0.0,0.99881,0.0,0.23848]
[1777778184635,59.29,78121.05,0.0,0.99882,0.0,0.23843]
[1777778190523,59.29,78120.76,0.0,0.99881,0.0,0.23849]
[1777778195558,59.29,78120.7,0.0,0.99882,0.0,0.23812]
[1777778201601,59.29,78121.24,0.0,0.99882,0.0,0.23801]
[1777778206636,59.29,78120.92,0.0,0.99882,0.0,0.23808]
[1777778213691,59.29,78120.9,0.0,0.99882,0.0,0.23808]
[1777778223758,59.29,78120.83,0.0,0.99882,0.0,0.23809]
[1777778230810,59.29,78120.38,0.0,0.99882,0.0,0.23818]
[1777778239872,59.29,78120.37,0.0,0.99882,0.0,0.23818]
[1777778245055,59.29,78120.23,0.0,0.99882,0.0,0.23821]
[1777778251956,59.29,78120.23,0.0,0.99882,0.0,0.23783]
[1777778257998,59.29,78118.02,0.0,0.99882,0.0,0.23827]
[1777778266058,59.29,78118.07,0.0,0.99882,0.0,0.23826]
[1777778272098,59.29,78118.74,0.0,0.99882,0.0,0.23813]
[1777778278140,59.29,78119.13,0.0,0.99882,0.0,0.23805]
[1777778283174,59.29,78119.01,0.0,0.99882,0.0,0.23807]
[1777778289217,59.29,78118.53,0.0,0.99882,0.0,0.23817]
[1777778294252,59.29,78119.08,0.0,0.99882,0.0,0.23806]
[1777778300294,59.29,78118.9,0.0,0.99882,0.0,0.2381]
[1777778305476,59.29,78118.69,0.0,0.99882,0.0,0.23814]
[1777778311371,59.29,78118.51,0.0,0.99882,0.0,0.23779]
[1777778316406,59.29,78118.56,0.0,0.99882,0.0,0.23778]
[1777778321441,59.29,78118.53,0.0,0.99882,0.0,0.23779]
[1777778327483,59.29,78118.18,0.0,0.99882,0.0,0.23786]
[1777778332518,59.29,78118.35,0.0,0.99882,0.0,0.23782]
[1777778338561,59.29,78118.45,0.0,0.99882,0.0,0.23781]
[1777778345761,59.29,78118.3,0.0,0.99882,0.0,0.23783]
[1777778353665,59.29,78118.6,0.0,0.99882,0.0,0.23778]
[1777778362728,59.29,78118.49,0.0,0.99882,0.0,0.2378]
[1777778369777,59.29,78118.27,0.0,0.99882,0.0,0.23784]
[1777778375969,59.29,78118.17,0.0,0.99882,0.0,0.23748]
[1777778381861,59.29,78118.13,0.0,0.99882,0.0,0.23749]
[1777778389916,59.29,78118.12,0.0,0.99882,0.0,0.23749]
[1777778396109,59.29,78117.46,0.0,0.99882,0.0,0.23762]
[1777778403008,59.29,78117.46,0.0,0.99882,0.0,0.23762]
[1777778409050,59.29,78117.57,0.0,0.99882,0.0,0.2376]
[1777778415092,59.29,78117.82,0.0,0.99882,0.0,0.23755]
[1777778420127,59.29,78117.85,0.0,0.99882,0.0,0.23754]
[1777778425162,59.29,78117.44,0.0,0.99882,0.0,0.23763]
[1777778430198,59.29,78117.69,0.0,0.99882,0.0,0.23758]
[1777778436389,59.29,78117.95,0.0,0.99882,0.0,0.23714]
[1777778443288,59.29,78117.95,0.0,0.99882,0.0,0.23714]
[1777778448323,59.29,78121.54,0.0,0.99882,0.0,0.23644]
[1777778456531,59.29,78118.14,0.0,0.99882,0.0,0.23711]
[1777778462420,59.29,78115.86,0.0,0.99882,0.0,0.23756]
[1777778467456,59.29,78116.0,0.0,0.99882,0.0,0.23753]
[1777778473501,59.29,78118.43,0.0,0.99882,0.0,0.23705]
[1777778478541,59.29,78119.56,0.0,0.99882,0.0,0.23683]
[1777778483575,59.29,78119.2,0.0,0.99882,0.0,0.2369]
[1777778488608,59.29,78116.38,0.0,0.99882,0.0,0.23746]
[1777778493644,59.29,78115.86,0.0,0.99882,0.0,0.23718]
[1777778505728,59.29,78115.22,0.0,0.99882,0.0,0.23731]
[1777778511770,59.29,78114.78,0.0,0.99882,0.0,0.23739]
[1777778516950,59.29,78115.0,0.0,0.99882,0.0,0.23735]
[1777778527020,59.29,78114.75,0.0,0.99882,0.0,0.2374]
[1777778533928,59.29,78114.59,0.0,0.99882,0.0,0.23743]
[1777778539968,59.29,78113.99,0.0,0.99882,0.0,0.23755]
[1777778545003,59.29,78114.69,0.0,0.99882,0.0,0.23741]
[1777778553058,59.29,78114.13,0.0,0.99882,0.0,0.23714]
[1777778564136,59.29,78114.09,0.0,0.99882,0.0,0.23715]
[1777778569171,59.29,78113.91,0.0,0.99882,0.0,0.23718]
[1777778577373,59.29,78112.36,0.0,0.99882,0.0,0.23749]
[1777778583269,59.29,78110.54,0.0,0.99882,0.0,0.23785]
[1777778588304,59.29,78111.24,0.0,0.99882,0.0,0.23771]
[1777778593339,59.29,78111.61,0.0,0.99882,0.0,0.23764]
[1777778600389,59.29,78111.81,0.0,0.99882,0.0,0.2376]
[1777778602403,59.29,78108.14,0.0,0.99881,0.0,0.23833]
[1777778608444,59.29,78107.83,0.0,0.99881,0.0,0.23839]
[1777778613480,59.29,78108.37,0.0,0.99882,0.0,0.2379]
[1777778618515,59.29,78108.34,0.0,0.99882,0.0,0.23791]
[1777778623550,59.29,78108.18,0.0,0.99882,0.0,0.23794]
[1777778630599,59.29,78108.19,0.0,0.99882,0.0,0.23794]
[1777778635634,59.29,78108.02,0.0,0.99882,0.0,0.23797]
[1777778641685,59.29,78107.69,0.0,0.99882,0.0,0.23804]
[1777778646713,59.29,78107.7,0.0,0.99882,0.0,0.23804]
[1777778651747,59.29,78105.61,0.0,0.99881,0.0,0.23845]
[1777778656782,59.29,78104.72,0.0,0.99881,0.0,0.23863]
[1777778661817,59.29,78107.28,0.0,0.99881,0.0,0.23812]
[1777778666852,59.29,78107.4,0.0,0.99882,0.0,0.2381]
[1777778671886,59.29,78106.31,0.0,0.99882,0.0,0.23793]
[1777778676922,59.29,78106.52,0.0,0.99882,0.0,0.23789]
[1777778681957,59.29,78106.67,0.0,0.99882,0.0,0.23786]
[1777778686992,59.29,78106.18,0.0,0.99882,0.0,0.23796]
[1777778692030,59.29,78106.5,0.0,0.99882,0.0,0.23789]
[1777778697065,59.29,78106.83,0.0,0.99882,0.0,0.23783]
[1777778702099,59.29,78106.48,0.0,0.99882,0.0,0.2379]
[1777778707135,59.29,78106.69,0.0,0.99882,0.0,0.23786]
[1777778715191,59.29,78107.08,0.0,0.99882,0.0,0.23778]
[1777778721237,59.29,78107.25,0.0,0.99882,0.0,0.23774]
[1777778727277,59.29,78107.13,0.0,0.99882,0.0,0.23777]
[1777778732310,59.29,78106.6,0.0,0.99882,0.0,0.23749]
[1777778737347,59.29,78107.03,0.0,0.99882,0.0,0.23741]
[1777778743387,59.29,78107.16,0.0,0.99882,0.0,0.23738]
[1777778748571,59.29,78107.19,0.0,0.99882,0.0,0.23738]
[1777778755472,59.29,78107.41,0.0,0.99882,0.0,0.23733]
[1777778760507,59.29,78107.84,0.0,0.99882,0.0,0.23725]
[1777778765542,59.29,78107.72,0.0,0.99882,0.0,0.23727]
[1777778770577,59.29,78105.64,0.0,0.99882,0.0,0.23768]
[1777778775611,59.29,78105.19,0.0,0.99882,0.0,0.23777]
[1777778782660,59.29,78105.78,0.0,0.99882,0.0,0.23766]
[1777778788858,59.29,78105.47,0.0,0.99882,0.0,0.23772]
[1777778795751,59.29,78106.02,0.0,0.99882,0.0,0.23723]
[1777778800787,59.29,78105.61,0.0,0.99882,0.0,0.23731]
[1777778805823,59.29,78105.18,0.0,0.99882,0.0,0.23739]
[1777778811865,59.29,78105.5,0.0,0.99882,0.0,0.23733]
[1777778816899,59.29,78105.66,0.0,0.99882,0.0,0.2373]
[1777778819075,59.29,78110.67,0.0,0.99882,0.0,0.23631]
[1777778827977,59.29,78110.34,0.0,0.99882,0.0,0.23637]
[1777778830998,59.29,78115.47,0.0,0.99883,0.0,0.23536]
[1777778836033,59.29,78117.57,0.0,0.99883,0.0,0.23495]
[1777778841068,59.29,78118.09,0.0,0.99883,0.0,0.23485]
[1777778842074,59.29,78123.71,0.0,0.99884,0.0,0.23375]
[1777778844089,59.29,78122.72,0.0,0.99884,0.0,0.23394]
[1777778849285,59.29,78119.65,0.0,0.99883,0.0,0.23454]
[1777778855167,59.29,78114.48,0.0,0.99883,0.0,0.23518]
[1777778858188,59.29,78112.59,0.0,0.99883,0.0,0.23555]
[1777778864230,59.29,78112.37,0.0,0.99883,0.0,0.23559]
[1777778869425,59.29,78111.68,0.0,0.99883,0.0,0.23573]
[1777778879495,59.29,78110.13,0.0,0.99883,0.0,0.23604]
[1777778887392,59.29,78109.31,0.0,0.99882,0.0,0.2362]
[1777778894440,59.29,78109.24,0.0,0.99882,0.0,0.23621]
[1777778899635,59.29,78109.24,0.0,0.99882,0.0,0.23621]
[1777778905517,59.29,78109.34,0.0,0.99882,0.0,0.23619]
[1777778910552,59.29,78109.87,0.0,0.99883,0.0,0.23609]
[1777778915587,59.29,78110.04,0.0,0.99883,0.0,0.23567]
[1777778921631,59.29,78111.76,0.0,0.99883,0.0,0.23534]
[1777778927672,59.29,78111.63,0.0,0.99883,0.0,0.23536]
[1777778934722,59.29,78111.06,0.0,0.99883,0.0,0.23547]
[1777778936736,59.29,78115.72,0.0,0.99883,0.0,0.23456]
[1777778941772,59.29,78115.09,0.0,0.99883,0.0,0.23468]
[1777778949985,59.29,78114.71,0.0,0.99883,0.0,0.23476]
[1777778953855,59.29,78109.62,0.0,0.99883,0.0,0.23576]
[1777778959897,59.29,78109.53,0.0,0.99883,0.0,0.23578]
[1777778964936,59.29,78109.71,0.0,0.99883,0.0,0.23574]
[1777778970125,59.29,78107.76,0.0,0.99882,0.0,0.23612]
[1777778977020,59.29,78106.18,0.0,0.99882,0.0,0.23606]
[1777778982054,59.29,78105.84,0.0,0.99882,0.0,0.23612]
[1777778990269,59.29,78106.6,0.0,0.99883,0.0,0.23597]
[1777778993131,59.29,78101.19,0.0,0.99882,0.0,0.23704]
[1777778994138,59.29,78096.21,0.0,0.99881,0.0,0.23803]
[1777778996152,59.29,78096.16,0.0,0.99881,0.0,0.23804]
[1777779001187,59.29,78097.82,0.0,0.99882,0.0,0.23771]
[1777779006222,59.29,78099.9,0.0,0.99882,0.0,0.2373]
[1777779009246,59.29,78106.86,0.0,0.99883,0.0,0.23592]
[1777779014280,59.29,78108.19,0.0,0.99883,0.0,0.23566]
[1777779019317,59.29,78109.39,0.0,0.99883,0.0,0.23542]
[1777779024352,59.29,78109.39,0.0,0.99883,0.0,0.23542]
[1777779030548,59.29,78109.33,0.0,0.99883,0.0,0.23544]
[1777779036438,59.29,78110.17,0.0,0.99883,0.0,0.23489]
[1777779042480,59.29,78110.03,0.0,0.99883,0.0,0.23492]
[1777779046507,59.29,78104.76,0.0,0.99883,0.0,0.23596]
[1777779051542,59.29,78105.16,0.0,0.99883,0.0,0.23588]
[1777779056577,59.29,78105.43,0.0,0.99883,0.0,0.23583]
[1777779061611,59.29,78107.98,0.0,0.99883,0.0,0.23532]
[1777779066651,59.29,78110.24,0.0,0.99883,0.0,0.23488]
[1777779071690,59.29,78110.1,0.0,0.99883,0.0,0.23491]
[1777779076717,59.29,78110.82,0.0,0.99883,0.0,0.23477]
[1777779084772,59.29,78110.53,0.0,0.99883,0.0,0.23482]
[1777779089808,59.29,78110.2,0.0,0.99883,0.0,0.23489]
[1777779094847,59.29,78114.67,0.0,0.99884,0.0,0.23363]
[1777779100886,59.29,78116.09,0.0,0.99884,0.0,0.23336]
[1777779106929,59.29,78115.15,0.0,0.99884,0.0,0.23354]
[1777779115992,59.29,78117.76,0.0,0.99884,0.0,0.23303]
[1777779121028,59.29,78115.77,0.0,0.99884,0.0,0.23342]
[1777779126063,59.29,78115.65,0.0,0.99884,0.0,0.23344]
[1777779131252,59.29,78116.33,0.0,0.99884,0.0,0.23331]
[1777779137140,59.29,78116.68,0.0,0.99884,0.0,0.23324]
[1777779143182,59.29,78116.91,0.0,0.99884,0.0,0.2332]
[1777779151394,59.29,78115.8,0.0,0.99884,0.0,0.23304]
[1777779161465,59.29,78115.48,0.0,0.99884,0.0,0.2331]
[1777779170372,59.29,78113.61,0.0,0.99884,0.0,0.23347]
[1777779176415,59.29,78117.42,0.0,0.99884,0.0,0.23272]
[1777779178429,59.29,78123.77,0.0,0.99885,0.0,0.23149]
[1777779180443,59.29,78124.24,0.0,0.99885,0.0,0.2314]
[1777779190513,59.29,78123.35,0.0,0.99885,0.0,0.23157]
[1777779194541,59.29,78128.56,0.0,0.99885,0.0,0.23056]
[1777779199576,59.29,78128.35,0.0,0.99885,0.0,0.2306]
[1777779204611,59.29,78130.13,0.0,0.99886,0.0,0.23026]
[1777779209646,59.29,78130.55,0.0,0.99886,0.0,0.23018]
[1777779214681,59.29,78131.39,0.0,0.99886,0.0,0.22964]
[1777779219716,59.29,78132.81,0.0,0.99886,0.0,0.22937]
[1777779224751,59.29,78134.36,0.0,0.99886,0.0,0.22907]
[1777779227772,59.29,78142.33,0.0,0.99887,0.0,0.22755]
[1777779232808,59.29,78145.36,0.0,0.99887,0.0,0.22697]
[1777779237843,59.29,78150.74,0.0,0.99888,0.0,0.22594]
[1777779240864,59.29,78159.44,0.0,0.99889,0.0,0.2243]
[1777779245899,59.29,78158.86,0.0,0.99889,0.0,0.22441]
[1777779250933,59.29,78159.45,0.0,0.99889,0.0,0.2243]
[1777779255968,59.29,78159.55,0.0,0.99889,0.0,0.22428]
[1777779261004,59.29,78161.31,0.0,0.99889,0.0,0.22395]
[1777779266039,59.29,78160.91,0.0,0.99889,0.0,0.22402]
[1777779272082,59.29,78162.56,0.0,0.99889,0.0,0.22335]
[1777779277116,59.29,78161.93,0.0,0.99889,0.0,0.22347]
[1777779282320,59.29,78160.64,0.0,0.99889,0.0,0.22371]
[1777779290211,59.29,78157.94,0.0,0.99889,0.0,0.22422]
[1777779296252,59.29,78157.46,0.0,0.99889,0.0,0.22431]
[1777779301287,59.29,78158.22,0.0,0.99889,0.0,0.22416]
[1777779306324,59.29,78158.04,0.0,0.99889,0.0,0.2242]
[1777779311360,59.29,78160.02,0.0,0.99889,0.0,0.22383]
[1777779316394,59.29,78159.87,0.0,0.99889,0.0,0.22385]
[1777779321430,59.29,78164.15,0.0,0.9989,0.0,0.22305]
[1777779322612,59.29,78165.87,0.0,0.9989,0.0,0.22273]
[1777779328478,59.29,78165.19,0.0,0.9989,0.0,0.22285]
[1777779333513,59.29,78167.98,0.0,0.9989,0.0,0.22197]
[1777779338550,59.29,78167.68,0.0,0.9989,0.0,0.22203]
[1777779344589,59.29,78166.59,0.0,0.9989,0.0,0.22223]
[1777779349625,59.29,78165.79,0.0,0.9989,0.0,0.22238]
[1777779354660,59.29,78167.78,0.0,0.9989,0.0,0.22201]
[1777779357682,59.29,78173.0,0.0,0.99891,0.0,0.22103]
[1777779362902,59.29,78163.68,0.0,0.9989,0.0,0.22278]
[1777779364732,59.29,78161.37,0.0,0.99889,0.0,0.22321]
[1777779372972,59.29,78165.8,0.0,0.9989,0.0,0.22238]
[1777779379837,59.29,78162.33,0.0,0.9989,0.0,0.22303]
[1777779384871,59.29,78161.75,0.0,0.99889,0.0,0.22314]
[1777779389907,59.29,78162.39,0.0,0.9989,0.0,0.22302]
[1777779395949,59.29,78161.85,0.0,0.9989,0.0,0.22276]
[1777779400984,59.29,78161.01,0.0,0.9989,0.0,0.22291]
[1777779406019,59.29,78160.7,0.0,0.9989,0.0,0.22297]
[1777779412060,59.29,78159.9,0.0,0.99889,0.0,0.22312]
[1777779417096,59.29,78159.64,0.0,0.99889,0.0,0.22317]
[1777779423324,59.29,78158.71,0.0,0.99889,0.0,0.22334]
[1777779433392,59.29,78158.38,0.0,0.99889,0.0,0.22341]
[1777779440259,59.29,78157.78,0.0,0.99889,0.0,0.22352]
[1777779447309,59.29,78158.14,0.0,0.99889,0.0,0.22345]
[1777779450328,59.29,78164.55,0.0,0.9989,0.0,0.22225]
[1777779455365,59.29,78164.39,0.0,0.9989,0.0,0.22192]
[1777779460398,59.29,78163.8,0.0,0.9989,0.0,0.22203]
[1777779465434,59.29,78162.48,0.0,0.9989,0.0,0.22228]
[1777779470477,59.29,78162.41,0.0,0.9989,0.0,0.22229]
[1777779476519,59.29,78161.3,0.0,0.9989,0.0,0.2225]
[1777779481554,59.29,78161.3,0.0,0.9989,0.0,0.2225]
[1777779493825,59.29,78159.28,0.0,0.9989,0.0,0.22288]
[1777779500687,59.29,78158.61,0.0,0.99889,0.0,0.223]
[1777779507736,59.29,78158.16,0.0,0.99889,0.0,0.22309]
[1777779512770,59.29,78157.93,0.0,0.9989,0.0,0.22277]
[1777779520826,59.29,78157.75,0.0,0.9989,0.0,0.2228]
[1777779526868,59.29,78157.71,0.0,0.9989,0.0,0.22281]
[1777779534107,59.29,78157.78,0.0,0.9989,0.0,0.22279]
[1777779541974,59.29,78157.91,0.0,0.9989,0.0,0.22277]
[1777779548017,59.29,78158.04,0.0,0.9989,0.0,0.22274]
[1777779553052,59.29,78157.55,0.0,0.9989,0.0,0.22284]
[1777779562115,59.29,78157.79,0.0,0.9989,0.0,0.22279]
[1777779567151,59.29,78157.89,0.0,0.9989,0.0,0.22277]
[1777779574388,59.29,78158.03,0.0,0.9989,0.0,0.22238]
[1777779580242,59.29,78158.35,0.0,0.9989,0.0,0.22232]
[1777779587291,59.29,78158.44,0.0,0.9989,0.0,0.22231]
[1777779594527,59.29,78158.2,0.0,0.9989,0.0,0.22235]
[1777779602395,59.29,78158.71,0.0,0.9989,0.0,0.22226]
[1777779610453,59.29,78158.66,0.0,0.9989,0.0,0.22227]
[1777779624737,59.29,78158.51,0.0,0.9989,0.0,0.22229]
[1777779632608,59.29,78158.44,0.0,0.9989,0.0,0.22195]
[1777779634807,59.29,78151.17,0.0,0.99889,0.0,0.22331]
[1777779644878,59.29,78150.46,0.0,0.99889,0.0,0.22344]
[1777779654959,59.29,78152.7,0.0,0.99889,0.0,0.22302]
[1777779665028,59.29,78154.3,0.0,0.9989,0.0,0.22272]
[1777779672887,59.29,78155.54,0.0,0.9989,0.0,0.22249]
[1777779677922,59.29,78155.26,0.0,0.9989,0.0,0.22254]
[1777779685168,59.29,78155.33,0.0,0.9989,0.0,0.22253]
[1777779692020,59.29,78156.19,0.0,0.9989,0.0,0.222]
[1777779705309,59.29,78156.72,0.0,0.9989,0.0,0.22191]
[1777779711153,59.29,78157.29,0.0,0.9989,0.0,0.2218]
[1777779723237,59.29,78157.59,0.0,0.9989,0.0,0.22174]
[1777779730286,59.29,78157.23,0.0,0.9989,0.0,0.22181]
[1777779735519,59.29,78158.46,0.0,0.9989,0.0,0.22158]
[1777779742372,59.29,78158.38,0.0,0.9989,0.0,0.2216]
[1777779747406,59.29,78158.31,0.0,0.9989,0.0,0.22161]
[1777779752441,59.29,78158.29,0.0,0.9989,0.0,0.22125]
[1777779758483,59.29,78158.37,0.0,0.9989,0.0,0.22124]
[1777779765730,59.29,78157.98,0.0,0.9989,0.0,0.22131]
[1777779774595,59.29,78158.05,0.0,0.9989,0.0,0.2213]
[1777779782653,59.29,78158.12,0.0,0.9989,0.0,0.22128]
[1777779789700,59.29,78157.7,0.0,0.9989,0.0,0.22136]
[1777779795939,59.29,78158.3,0.0,0.9989,0.0,0.22125]
[1777779806010,59.29,78157.95,0.0,0.9989,0.0,0.22131]
[1777779811856,59.29,78158.06,0.0,0.9989,0.0,0.22093]
[1777779823938,59.29,78158.05,0.0,0.9989,0.0,0.22093]
[1777779831997,59.29,78158.13,0.0,0.99891,0.0,0.22092]
[1777779839046,59.29,78157.86,0.0,0.9989,0.0,0.22097]
[1777779842103,59.29,78142.76,0.0,0.99889,0.0,0.2238]
[1777779843110,59.29,78123.63,0.0,0.99887,0.0,0.22743]
[1777779844118,59.29,78117.87,0.0,0.99886,0.0,0.22853]
[1777779845125,59.29,78113.56,0.0,0.99886,0.0,0.22936]
[1777779850159,59.29,78116.23,0.0,0.99886,0.0,0.22885]
[1777779856380,59.29,78113.22,0.0,0.99886,0.0,0.22943]
[1777779863251,59.29,78113.23,0.0,0.99886,0.0,0.22943]
[1777779868286,59.29,78113.25,0.0,0.99886,0.0,0.22942]
[1777779873321,59.29,78112.56,0.0,0.99886,0.0,0.22918]
[1777779878359,59.29,78112.67,0.0,0.99886,0.0,0.22916]
[1777779883391,59.29,78113.0,0.0,0.99886,0.0,0.2291]
[1777779895474,59.29,78113.05,0.0,0.99886,0.0,0.22909]
[1777779900509,59.29,78113.17,0.0,0.99886,0.0,0.22907]
[1777779906731,59.29,78112.3,0.0,0.99886,0.0,0.22923]
[1777779916801,59.29,78112.46,0.0,0.99886,0.0,0.2292]
[1777779922664,59.29,78116.12,0.0,0.99886,0.0,0.2285]
[1777779928705,59.29,78115.92,0.0,0.99886,0.0,0.22854]
[1777779934748,59.29,78115.61,0.0,0.99886,0.0,0.22823]
[1777779940793,59.29,78115.27,0.0,0.99886,0.0,0.22829]
[1777779945825,59.29,78114.02,0.0,0.99886,0.0,0.22853]
[1777779950860,59.29,78114.71,0.0,0.99886,0.0,0.2284]
[1777779955895,59.29,78115.84,0.0,0.99886,0.0,0.22818]
[1777779960930,59.29,78117.05,0.0,0.99887,0.0,0.22795]
[1777779965964,59.29,78117.25,0.0,0.99887,0.0,0.22791]
[1777779969992,59.29,78121.75,0.0,0.99887,0.0,0.22705]
[1777779975028,59.29,78122.62,0.0,0.99887,0.0,0.22688]
[1777779980062,59.29,78126.82,0.0,0.99888,0.0,0.22608]
[1777779986109,59.29,78129.78,0.0,0.99888,0.0,0.22552]
[1777779990133,59.29,78135.41,0.0,0.99889,0.0,0.22446]
[1777779996176,59.29,78136.95,0.0,0.99889,0.0,0.2238]
[1777780001217,59.29,78138.69,0.0,0.99889,0.0,0.22347]
[1777780007436,59.29,78139.85,0.0,0.99889,0.0,0.22325]
[1777780013294,59.29,78143.25,0.0,0.9989,0.0,0.22261]
[1777780018331,59.29,78145.81,0.0,0.9989,0.0,0.22214]
[1777780025377,59.29,78145.24,0.0,0.9989,0.0,0.22224]
[1777780030425,59.29,78145.72,0.0,0.9989,0.0,0.22215]
[1777780037644,59.29,78146.44,0.0,0.9989,0.0,0.22202]
[1777780044523,59.29,78146.85,0.0,0.9989,0.0,0.22194]
[1777780050565,59.29,78148.05,0.0,0.9989,0.0,0.22172]
[1777780055600,59.29,78147.74,0.0,0.9989,0.0,0.22141]
[1777780060635,59.29,78149.05,0.0,0.9989,0.0,0.22117]
[1777780067854,59.29,78149.18,0.0,0.9989,0.0,0.22114]
[1777780075740,59.29,78149.81,0.0,0.9989,0.0,0.22103]
[1777780081783,59.29,78149.95,0.0,0.9989,0.0,0.221]
[1777780087994,59.29,78150.02,0.0,0.9989,0.0,0.22099]
[1777780098064,59.29,78150.11,0.0,0.9989,0.0,0.22097]
[1777780102929,59.29,78157.54,0.0,0.99891,0.0,0.21959]
[1777780108134,59.29,78162.26,0.0,0.99892,0.0,0.21872]
[1777780114006,59.29,78161.4,0.0,0.99892,0.0,0.21852]
[1777780122062,59.29,78161.36,0.0,0.99892,0.0,0.21852]
[1777780129112,59.29,78160.61,0.0,0.99892,0.0,0.21866]
[1777780134147,59.29,78160.06,0.0,0.99892,0.0,0.21876]
[1777780140188,59.29,78160.62,0.0,0.99892,0.0,0.21866]
[1777780146230,59.29,78164.61,0.0,0.99892,0.0,0.21792]
[1777780151265,59.29,78167.66,0.0,0.99892,0.0,0.21736]
[1777780156299,59.29,78167.68,0.0,0.99892,0.0,0.21736]
[1777780161335,59.29,78167.47,0.0,0.99892,0.0,0.2174]
[1777780162342,59.29,78177.23,0.0,0.99893,0.0,0.21561]
[1777780164355,59.29,78171.19,0.0,0.99893,0.0,0.21672]
[1777780168561,59.29,78170.15,0.0,0.99893,0.0,0.21691]
[1777780174429,59.29,78169.43,0.0,0.99893,0.0,0.21668]
[1777780179461,59.29,78168.79,0.0,0.99893,0.0,0.2168]
[1777780185502,59.29,78168.47,0.0,0.99893,0.0,0.21686]
[1777780190543,59.29,78170.01,0.0,0.99893,0.0,0.21658]
[1777780195578,59.29,78169.58,0.0,0.99893,0.0,0.21665]
[1777780202627,59.29,78168.56,0.0,0.99893,0.0,0.21684]
[1777780207664,59.29,78163.58,0.0,0.99892,0.0,0.21776]
[1777780212700,59.29,78162.44,0.0,0.99892,0.0,0.21797]
[1777780217732,59.29,78162.31,0.0,0.99892,0.0,0.21799]
[1777780224782,59.29,78161.28,0.0,0.99892,0.0,0.21818]
[1777780229817,59.29,78161.46,0.0,0.99892,0.0,0.21815]
[1777780234851,59.29,78161.09,0.0,0.99892,0.0,0.21786]
[1777780239051,59.29,78166.92,0.0,0.99893,0.0,0.21679]
[1777780239892,59.29,78166.92,0.0,0.99893,0.0,0.21679]
[1777780244927,59.29,78168.68,0.0,0.99893,0.0,0.21646]
[1777780249962,59.29,78168.31,0.0,0.99893,0.0,0.21653]
[1777780256004,59.29,78170.63,0.0,0.99893,0.0,0.21611]
[1777780261038,59.29,78171.17,0.0,0.99893,0.0,0.21601]
[1777780266074,59.29,78171.06,0.0,0.99893,0.0,0.21603]
[1777780279333,59.29,78171.32,0.0,0.99893,0.0,0.21598]
[1777780287221,59.29,78171.51,0.0,0.99893,0.0,0.21595]
[1777780293263,59.29,78171.63,0.0,0.99893,0.0,0.21557]
[1777780298303,59.29,78172.53,0.0,0.99893,0.0,0.21541]
[1777780304344,59.29,78171.63,0.0,0.99893,0.0,0.21557]
[1777780309378,59.29,78172.98,0.0,0.99893,0.0,0.21532]
[1777780319613,59.29,78169.15,0.0,0.99893,0.0,0.21602]
[1777780324483,59.29,78174.55,0.0,0.99894,0.0,0.21504]
[1777780325491,59.29,78175.6,0.0,0.99894,0.0,0.21485]
[1777780330525,59.29,78174.76,0.0,0.99894,0.0,0.215]
[1777780336568,59.29,78174.03,0.0,0.99894,0.0,0.21513]
[1777780341602,59.29,78176.69,0.0,0.99894,0.0,0.21465]
[1777780346637,59.29,78174.9,0.0,0.99894,0.0,0.21497]
[1777780353688,59.29,78175.55,0.0,0.99894,0.0,0.2145]
[1777780355701,59.29,78183.88,0.0,0.99895,0.0,0.21299]
[1777780356708,59.29,78186.62,0.0,0.99895,0.0,0.2125]
[1777780362749,59.29,78188.29,0.0,0.99895,0.0,0.2122]
[1777780367784,59.29,78188.78,0.0,0.99895,0.0,0.21211]
[1777780372819,59.29,78189.13,0.0,0.99895,0.0,0.21205]
[1777780380038,59.29,78188.93,0.0,0.99895,0.0,0.21208]
[1777780385911,59.29,78185.26,0.0,0.99895,0.0,0.21275]
[1777780390946,59.29,78186.16,0.0,0.99895,0.0,0.21258]
[1777780392960,59.29,78175.41,0.0,0.99894,0.0,0.21453]
[1777780393967,59.29,78169.25,0.0,0.99893,0.0,0.21565]
[1777780399002,59.29,78167.21,0.0,0.99893,0.0,0.21602]
[1777780404038,59.29,78168.59,0.0,0.99893,0.0,0.21577]
[1777780409073,59.29,78167.11,0.0,0.99893,0.0,0.21604]
[1777780414109,59.29,78166.65,0.0,0.99893,0.0,0.21577]
[1777780416122,59.29,78169.18,0.0,0.99893,0.0,0.21531]
[1777780421158,59.29,78171.67,0.0,0.99894,0.0,0.21485]
[1777780427199,59.29,78170.15,0.0,0.99893,0.0,0.21513]
[1777780432234,59.29,78169.94,0.0,0.99893,0.0,0.21517]
[1777780437268,59.29,78168.19,0.0,0.99893,0.0,0.21549]
[1777780442303,59.29,78167.87,0.0,0.99893,0.0,0.21555]
[1777780447339,59.29,78165.81,0.0,0.99893,0.0,0.21592]
[1777780453381,59.29,78165.01,0.0,0.99893,0.0,0.21607]
[1777780459422,59.29,78165.66,0.0,0.99893,0.0,0.21595]
[1777780466472,59.29,78169.55,0.0,0.99893,0.0,0.21524]
[1777780471507,59.29,78174.44,0.0,0.99894,0.0,0.214]
[1777780476542,59.29,78176.89,0.0,0.99894,0.0,0.21355]
[1777780481579,59.29,78175.91,0.0,0.99894,0.0,0.21373]
[1777780486612,59.29,78176.4,0.0,0.99894,0.0,0.21364]
[1777780492657,59.29,78179.92,0.0,0.99895,0.0,0.21301]
[1777780498699,59.29,78181.6,0.0,0.99895,0.0,0.2127]
[1777780503747,59.29,78183.42,0.0,0.99895,0.0,0.21238]
[1777780509777,59.29,78183.98,0.0,0.99895,0.0,0.21227]
[1777780515827,59.29,78185.31,0.0,0.99895,0.0,0.21204]
[1777780521019,59.29,78185.94,0.0,0.99895,0.0,0.21192]
[1777780526909,59.29,78186.25,0.0,0.99895,0.0,0.21187]
[1777780531940,59.29,78185.47,0.0,0.99895,0.0,0.21166]
[1777780541159,59.29,78185.73,0.0,0.99895,0.0,0.21161]
[1777780547045,59.29,78185.31,0.0,0.99895,0.0,0.21169]
[1777780549059,59.29,78179.34,0.0,0.99895,0.0,0.21276]
[1777780555103,59.29,78177.24,0.0,0.99895,0.0,0.21314]
[1777780561299,59.29,78178.03,0.0,0.99895,0.0,0.213]
[1777780567187,59.29,78177.89,0.0,0.99895,0.0,0.21302]
[1777780572223,59.29,78179.71,0.0,0.99895,0.0,0.21269]
[1777780577258,59.29,78180.84,0.0,0.99895,0.0,0.21249]
[1777780582293,59.29,78182.48,0.0,0.99895,0.0,0.21219]
[1777780587328,59.29,78183.77,0.0,0.99895,0.0,0.21196]
[1777780595384,59.29,78183.89,0.0,0.99895,0.0,0.21159]
[1777780600419,59.29,78181.22,0.0,0.99895,0.0,0.21207]
[1777780605456,59.29,78179.15,0.0,0.99895,0.0,0.21244]
[1777780610489,59.29,78179.18,0.0,0.99895,0.0,0.21244]
[1777780615524,59.29,78179.72,0.0,0.99895,0.0,0.21234]
[1777780621722,59.29,78180.04,0.0,0.99895,0.0,0.21228]
[1777780628614,59.29,78181.2,0.0,0.99895,0.0,0.21207]
[1777780639690,59.29,78182.93,0.0,0.99895,0.0,0.21176]
[1777780644729,59.29,78185.45,0.0,0.99895,0.0,0.21131]
[1777780649764,59.29,78185.35,0.0,0.99895,0.0,0.21133]
[1777780662002,59.29,78183.71,0.0,0.99895,0.0,0.21127]
[1777780668899,59.29,78183.69,0.0,0.99895,0.0,0.21128]
[1777780673935,59.29,78183.76,0.0,0.99895,0.0,0.21126]
[1777780679977,59.29,78183.85,0.0,0.99896,0.0,0.21125]
[1777780687026,59.29,78183.79,0.0,0.99895,0.0,0.21126]
[1777780692214,59.29,78183.9,0.0,0.99896,0.0,0.21124]
[1777780700117,59.29,78184.11,0.0,0.99896,0.0,0.2112]
[1777780705152,59.29,78185.29,0.0,0.99896,0.0,0.21099]
[1777780710187,59.29,78189.1,0.0,0.99896,0.0,0.21031]
[1777780715223,59.29,78188.92,0.0,0.99896,0.0,0.20999]
[1777780720257,59.29,78188.19,0.0,0.99896,0.0,0.21012]
[1777780725291,59.29,78184.78,0.0,0.99896,0.0,0.21073]
[1777780732494,59.29,78184.91,0.0,0.99896,0.0,0.21071]
[1777780738383,59.29,78184.77,0.0,0.99896,0.0,0.21073]
[1777780743418,59.29,78184.67,0.0,0.99896,0.0,0.21075]
[1777780748453,59.29,78185.95,0.0,0.99896,0.0,0.21052]
[1777780754495,59.29,78186.2,0.0,0.99896,0.0,0.21048]
[1777780759530,59.29,78186.66,0.0,0.99896,0.0,0.2104]
[1777780764565,59.29,78186.71,0.0,0.99896,0.0,0.21039]
[1777780769600,59.29,78187.98,0.0,0.99896,0.0,0.21016]
[1777780776650,59.29,78187.93,0.0,0.99896,0.0,0.20982]
[1777780781684,59.29,78189.36,0.0,0.99896,0.0,0.20957]
[1777780787725,59.29,78189.07,0.0,0.99896,0.0,0.20962]
[1777780792916,59.29,78187.01,0.0,0.99896,0.0,0.20999]
[1777780800822,59.29,78185.03,0.0,0.99896,0.0,0.21034]
[1777780805852,59.29,78181.31,0.0,0.99896,0.0,0.211]
[1777780810887,59.29,78176.79,0.0,0.99895,0.0,0.21182]
[1777780814919,59.29,78170.35,0.0,0.99895,0.0,0.21298]
[1777780817939,59.29,78162.53,0.0,0.99894,0.0,0.21439]
[1777780823125,59.29,78159.95,0.0,0.99893,0.0,0.21486]
[1777780829018,59.29,78159.75,0.0,0.99893,0.0,0.2149]
[1777780834054,59.29,78163.03,0.0,0.99894,0.0,0.21395]
[1777780839089,59.29,78160.25,0.0,0.99894,0.0,0.21445]
[1777780844124,59.29,78157.75,0.0,0.99893,0.0,0.21491]
[1777780850166,59.29,78157.26,0.0,0.99893,0.0,0.215]
[1777780855201,59.29,78158.35,0.0,0.99893,0.0,0.2148]
[1777780860237,59.29,78159.04,0.0,0.99894,0.0,0.21467]
[1777780865273,59.29,78161.93,0.0,0.99894,0.0,0.21415]
[1777780870308,59.29,78166.63,0.0,0.99894,0.0,0.2133]
[1777780871319,59.29,78173.15,0.0,0.99895,0.0,0.21212]
[1777780872324,59.29,78172.99,0.0,0.99895,0.0,0.21215]
[1777780876351,59.29,78177.2,0.0,0.99895,0.0,0.21139]
[1777780882392,59.29,78177.27,0.0,0.99895,0.0,0.21138]
[1777780887429,59.29,78177.38,0.0,0.99895,0.0,0.21136]
[1777780892464,59.29,78173.83,0.0,0.99895,0.0,0.21165]
[1777780897499,59.29,78170.55,0.0,0.99895,0.0,0.21224]
[1777780904694,59.29,78170.14,0.0,0.99895,0.0,0.21231]
[1777780911597,59.29,78166.28,0.0,0.99894,0.0,0.21301]
[1777780917638,59.29,78164.51,0.0,0.99894,0.0,0.21333]
[1777780922674,59.29,78172.44,0.0,0.99895,0.0,0.2119]
[1777780926701,59.29,78177.58,0.0,0.99896,0.0,0.21097]
[1777780931737,59.29,78178.09,0.0,0.99896,0.0,0.21088]
[1777780937779,59.29,78178.99,0.0,0.99896,0.0,0.21072]
[1777780944976,59.29,78180.41,0.0,0.99896,0.0,0.21047]
[1777780950869,59.29,78181.49,0.0,0.99896,0.0,0.21027]
[1777780956911,59.29,78181.45,0.0,0.99896,0.0,0.20993]
[1777780961971,59.29,78177.94,0.0,0.99896,0.0,0.21056]
[1777780962982,59.29,78172.99,0.0,0.99895,0.0,0.21145]
[1777780964992,59.29,78166.21,0.0,0.99895,0.0,0.21267]
[1777780973052,59.29,78165.62,0.0,0.99895,0.0,0.21277]
[1777780980103,59.29,78163.74,0.0,0.99894,0.0,0.21311]
[1777780985259,59.29,78161.54,0.0,0.99894,0.0,0.21351]
[1777780991178,59.29,78161.28,0.0,0.99894,0.0,0.21356]
[1777780996214,59.29,78160.32,0.0,0.99894,0.0,0.21373]
[1777781002254,59.29,78159.87,0.0,0.99894,0.0,0.21382]
[1777781007290,59.29,78158.01,0.0,0.99894,0.0,0.21415]
[1777781012325,59.29,78154.84,0.0,0.99894,0.0,0.21438]
[1777781016353,59.29,78153.46,0.0,0.99894,0.0,0.21463]
[1777781021388,59.29,78152.94,0.0,0.99893,0.0,0.21472]
[1777781035610,59.29,78155.05,0.0,0.99894,0.0,0.21434]
[1777781043542,59.29,78155.3,0.0,0.99894,0.0,0.21429]
[1777781052604,59.29,78156.85,0.0,0.99894,0.0,0.21401]
[1777781055751,59.29,78162.64,0.0,0.99894,0.0,0.21296]
[1777781062675,59.29,78163.01,0.0,0.99894,0.0,0.21289]
[1777781070730,59.29,78162.36,0.0,0.99894,0.0,0.21301]
[1777781075891,59.29,78165.31,0.0,0.99895,0.0,0.21213]
[1777781080800,59.29,78161.55,0.0,0.99894,0.0,0.21281]
[1777781085961,59.29,78159.29,0.0,0.99894,0.0,0.21321]
[1777781096031,59.29,78158.83,0.0,0.99894,0.0,0.2133]
[1777781101954,59.29,78156.94,0.0,0.99894,0.0,0.21364]
[1777781106989,59.29,78158.31,0.0,0.99894,0.0,0.21339]
[1777781115045,59.29,78160.64,0.0,0.99894,0.0,0.21297]
[1777781122094,59.29,78161.9,0.0,0.99895,0.0,0.21274]
[1777781127132,59.29,78161.79,0.0,0.99895,0.0,0.21276]
[1777781133175,59.29,78161.2,0.0,0.99895,0.0,0.21252]
[1777781142238,59.29,78162.4,0.0,0.99895,0.0,0.2123]
[1777781148280,59.29,78163.63,0.0,0.99895,0.0,0.21208]
[1777781153315,59.29,78163.98,0.0,0.99895,0.0,0.21202]
[1777781158352,59.29,78163.74,0.0,0.99895,0.0,0.21206]
[1777781163385,59.29,78163.46,0.0,0.99895,0.0,0.21211]
[1777781168420,59.29,78159.46,0.0,0.99894,0.0,0.21283]
[1777781174463,59.29,78159.77,0.0,0.99894,0.0,0.21278]
[1777781181514,59.29,78160.35,0.0,0.99895,0.0,0.21267]
[1777781186667,59.29,78163.4,0.0,0.99895,0.0,0.21212]
[1777781192588,59.29,78160.44,0.0,0.99895,0.0,0.2123]
[1777781197625,59.29,78161.59,0.0,0.99895,0.0,0.21209]
[1777781206807,59.29,78161.14,0.0,0.99895,0.0,0.21218]
[1777781216879,59.29,78159.17,0.0,0.99895,0.0,0.21253]
[1777781222804,59.29,78158.88,0.0,0.99895,0.0,0.21258]
[1777781228845,59.29,78158.55,0.0,0.99895,0.0,0.21264]
[1777781237020,59.29,78158.6,0.0,0.99895,0.0,0.21263]
[1777781247090,59.29,78158.29,0.0,0.99895,0.0,0.21269]
[1777781254023,59.29,78158.29,0.0,0.99895,0.0,0.21234]
[1777781259056,59.29,78161.07,0.0,0.99895,0.0,0.21184]
[1777781264091,59.29,78159.18,0.0,0.99895,0.0,0.21218]
[1777781272147,59.29,78157.46,0.0,0.99895,0.0,0.21249]
[1777781274162,59.29,78147.85,0.0,0.99894,0.0,0.21423]
[1777781279197,59.29,78147.68,0.0,0.99894,0.0,0.21426]
[1777781287371,59.29,78146.43,0.0,0.99894,0.0,0.21449]
[1777781293293,59.29,78145.3,0.0,0.99893,0.0,0.21469]
[1777781298335,59.29,78142.97,0.0,0.99893,0.0,0.21512]
[1777781305382,59.29,78142.53,0.0,0.99893,0.0,0.2152]
[1777781310418,59.29,78143.16,0.0,0.99893,0.0,0.21508]
[1777781317582,59.29,78142.52,0.0,0.99893,0.0,0.21484]
[1777781323513,59.29,78142.21,0.0,0.99893,0.0,0.2149]
[1777781328543,59.29,78138.91,0.0,0.99893,0.0,0.2155]
[1777781330558,59.29,78133.95,0.0,0.99892,0.0,0.21641]
[1777781335602,59.29,78136.54,0.0,0.99893,0.0,0.21594]
[1777781340637,59.29,78138.34,0.0,0.99893,0.0,0.21561]
[1777781347818,59.29,78140.54,0.0,0.99893,0.0,0.21521]
[1777781353729,59.29,78139.38,0.0,0.99893,0.0,0.21542]
[1777781357888,59.29,78124.72,0.0,0.99891,0.0,0.21811]
[1777781359773,59.29,78122.11,0.0,0.99891,0.0,0.2186]
[1777781365815,59.29,78120.42,0.0,0.99891,0.0,0.21891]
[1777781370847,59.29,78116.98,0.0,0.99891,0.0,0.21955]
[1777781375884,59.29,78116.0,0.0,0.99891,0.0,0.21937]
[1777781380918,59.29,78113.84,0.0,0.99891,0.0,0.21977]
[1777781385954,59.29,78112.08,0.0,0.9989,0.0,0.2201]
[1777781391995,59.29,78107.38,0.0,0.9989,0.0,0.22098]
[1777781397031,59.29,78103.21,0.0,0.99889,0.0,0.22176]
[1777781403084,59.29,78099.47,0.0,0.99889,0.0,0.22246]
[1777781408239,59.29,78097.15,0.0,0.99889,0.0,0.2229]
[1777781414150,59.29,78094.13,0.0,0.99889,0.0,0.22347]
[1777781419187,59.29,78092.67,0.0,0.99888,0.0,0.22374]
[1777781424222,59.29,78093.8,0.0,0.99888,0.0,0.22353]
[1777781429261,59.29,78095.1,0.0,0.99889,0.0,0.22329]
[1777781432277,59.29,78098.71,0.0,0.99889,0.0,0.22224]
[1777781437314,59.29,78095.79,0.0,0.99889,0.0,0.22279]
[1777781442347,59.29,78097.15,0.0,0.99889,0.0,0.22253]
[1777781447382,59.29,78100.0,0.0,0.99889,0.0,0.222]
[1777781458589,59.29,78104.3,0.0,0.9989,0.0,0.22119]
[1777781464504,59.29,78104.4,0.0,0.9989,0.0,0.22117]
[1777781469539,59.29,78104.69,0.0,0.9989,0.0,0.22112]
[1777781474574,59.29,78105.23,0.0,0.9989,0.0,0.22102]
[1777781481623,59.29,78105.08,0.0,0.9989,0.0,0.22104]
[1777781487665,59.29,78105.92,0.0,0.9989,0.0,0.22089]
[1777781492700,59.29,78103.54,0.0,0.9989,0.0,0.22097]
[1777781497735,59.29,78104.04,0.0,0.9989,0.0,0.22087]
[1777781502770,59.29,78104.24,0.0,0.9989,0.0,0.22084]
[1777781508944,59.29,78106.0,0.0,0.9989,0.0,0.22051]
[1777781514853,59.29,78106.89,0.0,0.9989,0.0,0.22034]
[1777781523916,59.29,78107.94,0.0,0.9989,0.0,0.22015]
[1777781529086,59.29,78106.04,0.0,0.9989,0.0,0.2205]
[1777781537009,59.29,78106.99,0.0,0.9989,0.0,0.22032]
[1777781542043,59.29,78108.11,0.0,0.9989,0.0,0.22011]
[1777781549226,59.29,78110.58,0.0,0.99891,0.0,0.21965]
[1777781555138,59.29,78114.51,0.0,0.99891,0.0,0.21856]
[1777781560169,59.29,78113.92,0.0,0.99891,0.0,0.21867]
[1777781565203,59.29,78114.87,0.0,0.99891,0.0,0.2185]
[1777781576282,59.29,78114.13,0.0,0.99891,0.0,0.21863]
[1777781581317,59.29,78113.58,0.0,0.99891,0.0,0.21874]
[1777781586351,59.29,78113.26,0.0,0.99891,0.0,0.21879]
[1777781595414,59.29,78113.2,0.0,0.99891,0.0,0.21881]
[1777781604477,59.29,78112.52,0.0,0.99891,0.0,0.21893]
[1777781609647,59.29,78112.48,0.0,0.99891,0.0,0.21894]
[1777781615553,59.29,78112.25,0.0,0.99891,0.0,0.21862]
[1777781620590,59.29,78112.26,0.0,0.99891,0.0,0.21862]
[1777781623611,59.29,78120.19,0.0,0.99892,0.0,0.21715]
[1777781628646,59.29,78121.81,0.0,0.99892,0.0,0.21685]
[1777781633682,59.29,78123.28,0.0,0.99892,0.0,0.21658]
[1777781638716,59.29,78122.27,0.0,0.99892,0.0,0.21677]
[1777781643751,59.29,78123.01,0.0,0.99892,0.0,0.21663]
[1777781648786,59.29,78123.84,0.0,0.99892,0.0,0.21648]
[1777781660012,59.29,78123.93,0.0,0.99892,0.0,0.21646]
[1777781666913,59.29,78125.68,0.0,0.99892,0.0,0.21614]
[1777781671948,59.29,78126.89,0.0,0.99893,0.0,0.21556]
[1777781676983,59.29,78126.36,0.0,0.99893,0.0,0.21566]
[1777781682018,59.29,78121.61,0.0,0.99892,0.0,0.21653]
[1777781689067,59.29,78120.63,0.0,0.99892,0.0,0.21671]
[1777781694102,59.29,78120.65,0.0,0.99892,0.0,0.21671]
[1777781699137,59.29,78120.6,0.0,0.99892,0.0,0.21672]
[1777781705182,59.29,78120.09,0.0,0.99892,0.0,0.21681]
[1777781710358,59.29,78119.86,0.0,0.99892,0.0,0.21686]
[1777781719279,59.29,78118.9,0.0,0.99892,0.0,0.21703]
[1777781720431,59.29,78139.03,0.0,0.99894,0.0,0.21335]
[1777781727334,59.29,78136.12,0.0,0.99894,0.0,0.21388]
[1777781729348,59.29,78147.76,0.0,0.99895,0.0,0.21177]
[1777781733376,59.29,78153.46,0.0,0.99896,0.0,0.2104]
[1777781738410,59.29,78155.68,0.0,0.99896,0.0,0.21]
[1777781743446,59.29,78156.19,0.0,0.99896,0.0,0.20991]
[1777781749488,59.29,78155.78,0.0,0.99896,0.0,0.20998]
[1777781758551,59.29,78156.13,0.0,0.99896,0.0,0.20992]
[1777781766608,59.29,78156.1,0.0,0.99896,0.0,0.20993]
[1777781772648,59.29,78155.87,0.0,0.99896,0.0,0.20997]
[1777781780852,59.29,78155.77,0.0,0.99896,0.0,0.20999]
[1777781790923,59.29,78155.57,0.0,0.99896,0.0,0.21002]
[1777781800993,59.29,78155.54,0.0,0.99896,0.0,0.20968]
[1777781811064,59.29,78155.41,0.0,0.99896,0.0,0.2097]
[1777781818977,59.29,78155.17,0.0,0.99896,0.0,0.20974]
[1777781824010,59.29,78155.39,0.0,0.99896,0.0,0.2097]
[1777781828039,59.29,78161.63,0.0,0.99897,0.0,0.20859]
[1777781831204,59.29,78158.06,0.0,0.99896,0.0,0.20923]
[1777781834081,59.29,78153.47,0.0,0.99896,0.0,0.21005]
[1777781839116,59.29,78154.06,0.0,0.99896,0.0,0.20994]
[1777781844152,59.29,78156.74,0.0,0.99896,0.0,0.20946]
[1777781850193,59.29,78158.19,0.0,0.99896,0.0,0.2092]
[1777781856237,59.29,78159.69,0.0,0.99897,0.0,0.20859]
[1777781861416,59.29,78160.54,0.0,0.99897,0.0,0.20844]
[1777781867314,59.29,78160.56,0.0,0.99897,0.0,0.20843]
[1777781873357,59.29,78160.71,0.0,0.99897,0.0,0.20841]
[1777781878392,59.29,78160.96,0.0,0.99897,0.0,0.20836]
[1777781883427,59.29,78160.92,0.0,0.99897,0.0,0.20837]
[1777781888462,59.29,78160.96,0.0,0.99897,0.0,0.20836]
[1777781893504,59.29,78160.84,0.0,0.99897,0.0,0.20838]
[1777781900546,59.29,78159.38,0.0,0.99897,0.0,0.20864]
[1777781905581,59.29,78162.39,0.0,0.99897,0.0,0.20811]
[1777781910616,59.29,78158.44,0.0,0.99896,0.0,0.20881]
[1777781915651,59.29,78156.51,0.0,0.99896,0.0,0.20881]
[1777781920686,59.29,78158.34,0.0,0.99897,0.0,0.20848]
[1777781926728,59.29,78158.72,0.0,0.99897,0.0,0.20841]
[1777781931906,59.29,78159.47,0.0,0.99897,0.0,0.20828]
[1777781937805,59.29,78160.02,0.0,0.99897,0.0,0.20818]
[1777781942840,59.29,78160.62,0.0,0.99897,0.0,0.20808]
[1777781948884,59.29,78160.58,0.0,0.99897,0.0,0.20808]
[1777781958952,59.29,78160.87,0.0,0.99897,0.0,0.20803]
[1777781972186,59.29,78161.58,0.0,0.99897,0.0,0.20756]
[1777781982115,59.29,78161.58,0.0,0.99897,0.0,0.20756]
[1777781989164,59.29,78161.14,0.0,0.99897,0.0,0.20764]
[1777781995206,59.29,78161.2,0.0,0.99897,0.0,0.20763]
[1777782001249,59.29,78161.06,0.0,0.99897,0.0,0.20765]
[1777782002399,59.29,78170.48,0.0,0.99898,0.0,0.20599]
[1777782003263,59.29,78170.48,0.0,0.99898,0.0,0.20599]
[1777782005276,59.29,78162.9,0.0,0.99897,0.0,0.20733]
[1777782010311,59.29,78162.31,0.0,0.99897,0.0,0.20743]
[1777782016354,59.29,78163.62,0.0,0.99897,0.0,0.2072]
[1777782021387,59.29,78162.28,0.0,0.99897,0.0,0.20743]
[1777782026423,59.29,78162.79,0.0,0.99897,0.0,0.20734]
[1777782031458,59.29,78157.67,0.0,0.99897,0.0,0.2079]
[1777782032609,59.29,78153.44,0.0,0.99896,0.0,0.20866]
[1777782039515,59.29,78153.19,0.0,0.99896,0.0,0.2087]
[1777782048576,59.29,78153.63,0.0,0.99896,0.0,0.20862]
[1777782052756,59.29,78165.13,0.0,0.99898,0.0,0.20659]
[1777782053612,59.29,78165.13,0.0,0.99898,0.0,0.20659]
[1777782058648,59.29,78164.25,0.0,0.99897,0.0,0.20674]
[1777782063684,59.29,78165.56,0.0,0.99898,0.0,0.20651]
[1777782068718,59.29,78164.11,0.0,0.99897,0.0,0.20677]
[1777782073754,59.29,78162.65,0.0,0.99897,0.0,0.20702]
[1777782081810,59.29,78161.75,0.0,0.99897,0.0,0.20718]
[1777782089866,59.29,78160.52,0.0,0.99897,0.0,0.2074]
[1777782094902,59.29,78159.65,0.0,0.99897,0.0,0.20721]
[1777782100943,59.29,78159.48,0.0,0.99897,0.0,0.20724]
[1777782105978,59.29,78162.84,0.0,0.99898,0.0,0.20664]
[1777782112020,59.29,78161.43,0.0,0.99897,0.0,0.20689]
[1777782117055,59.29,78166.4,0.0,0.99898,0.0,0.20602]
[1777782122090,59.29,78169.48,0.0,0.99898,0.0,0.20548]
[1777782127125,59.29,78173.18,0.0,0.99899,0.0,0.20483]
[1777782129138,59.29,78179.42,0.0,0.99899,0.0,0.20374]
[1777782134173,59.29,78181.46,0.0,0.99899,0.0,0.20338]
[1777782139214,59.29,78181.69,0.0,0.99899,0.0,0.20334]
[1777782145250,59.29,78182.08,0.0,0.99899,0.0,0.20327]
[1777782150286,59.29,78182.79,0.0,0.99899,0.0,0.20315]
[1777782156328,59.29,78183.18,0.0,0.999,0.0,0.20274]
[1777782161362,59.29,78183.52,0.0,0.999,0.0,0.20268]
[1777782166398,59.29,78184.35,0.0,0.999,0.0,0.20254]
[1777782171432,59.29,78185.02,0.0,0.999,0.0,0.20242]
[1777782176468,59.29,78184.77,0.0,0.999,0.0,0.20247]
[1777782181502,59.29,78184.92,0.0,0.999,0.0,0.20244]
[1777782186538,59.29,78188.19,0.0,0.999,0.0,0.20188]
[1777782191573,59.29,78188.06,0.0,0.999,0.0,0.2019]
[1777782197614,59.29,78187.78,0.0,0.999,0.0,0.20195]
[1777782202650,59.29,78189.14,0.0,0.999,0.0,0.20171]
[1777782207688,59.29,78189.54,0.0,0.999,0.0,0.20164]
[1777782212723,59.29,78190.27,0.0,0.999,0.0,0.20118]
[1777782217759,59.29,78190.42,0.0,0.999,0.0,0.20115]
[1777782222793,59.29,78189.86,0.0,0.999,0.0,0.20125]
[1777782227830,59.29,78189.89,0.0,0.999,0.0,0.20124]
[1777782232864,59.29,78189.47,0.0,0.999,0.0,0.20132]
[1777782238911,59.29,78190.86,0.0,0.99901,0.0,0.20108]
[1777782244115,59.29,78189.36,0.0,0.999,0.0,0.20133]
[1777782249984,59.29,78189.25,0.0,0.999,0.0,0.20135]
[1777782255019,59.29,78191.61,0.0,0.99901,0.0,0.20095]
[1777782261060,59.29,78195.38,0.0,0.99901,0.0,0.2003]
[1777782266095,59.29,78195.47,0.0,0.99901,0.0,0.20028]
[1777782274325,59.29,78193.57,0.0,0.99901,0.0,0.20027]
[1777782280201,59.29,78194.6,0.0,0.99901,0.0,0.2001]
[1777782285236,59.29,78194.74,0.0,0.99901,0.0,0.20007]
[1777782290271,59.29,78196.87,0.0,0.99901,0.0,0.19971]
[1777782295306,59.29,78198.61,0.0,0.99901,0.0,0.19941]
[1777782298329,59.29,78202.44,0.0,0.99902,0.0,0.19876]
[1777782304538,59.29,78200.0,0.0,0.99902,0.0,0.19917]
[1777782313431,59.29,78199.19,0.0,0.99901,0.0,0.19931]
[1777782324679,59.29,78197.63,0.0,0.99901,0.0,0.19958]
[1777782330551,59.29,78200.55,0.0,0.99902,0.0,0.19908]
[1777782335586,59.29,78196.01,0.0,0.99901,0.0,0.19952]
[1777782340622,59.29,78194.91,0.0,0.99901,0.0,0.19971]
[1777782343642,59.29,78189.55,0.0,0.99901,0.0,0.20063]
[1777782344820,59.29,78182.9,0.0,0.999,0.0,0.20177]
[1777782346663,59.29,78181.86,0.0,0.999,0.0,0.20195]
[1777782354889,59.29,78180.21,0.0,0.999,0.0,0.20224]
[1777782362775,59.29,78180.61,0.0,0.999,0.0,0.20217]
[1777782368819,59.29,78179.92,0.0,0.999,0.0,0.20229]
[1777782370831,59.29,78185.97,0.0,0.999,0.0,0.20124]
[1777782372847,59.29,78189.55,0.0,0.99901,0.0,0.20063]
[1777782377881,59.29,78194.29,0.0,0.99901,0.0,0.19981]
[1777782382918,59.29,78193.98,0.0,0.99901,0.0,0.19986]
[1777782387953,59.29,78196.69,0.0,0.99901,0.0,0.1994]
[1777782392988,59.29,78197.35,0.0,0.99902,0.0,0.19895]
[1777782398023,59.29,78197.6,0.0,0.99902,0.0,0.19891]
[1777782403058,59.29,78198.1,0.0,0.99902,0.0,0.19882]
[1777782415309,59.29,78198.88,0.0,0.99902,0.0,0.19869]
[1777782422193,59.29,78197.56,0.0,0.99902,0.0,0.19892]
[1777782427228,59.29,78196.93,0.0,0.99902,0.0,0.19902]
[1777782432263,59.29,78197.4,0.0,0.99902,0.0,0.19894]
[1777782438305,59.29,78198.31,0.0,0.99902,0.0,0.19879]
[1777782442332,59.29,78204.2,0.0,0.99902,0.0,0.19779]
[1777782447368,59.29,78205.89,0.0,0.99902,0.0,0.1975]
[1777782455591,59.29,78208.81,0.0,0.99903,0.0,0.19667]
[1777782459452,59.29,78215.26,0.0,0.99903,0.0,0.19559]
[1777782464487,59.29,78216.54,0.0,0.99904,0.0,0.19537]
[1777782469522,59.29,78216.1,0.0,0.99904,0.0,0.19545]
[1777782474557,59.29,78217.33,0.0,0.99904,0.0,0.19524]
[1777782480599,59.29,78218.74,0.0,0.99904,0.0,0.195]
[1777782481606,59.29,78224.78,0.0,0.99904,0.0,0.19399]
[1777782489662,59.29,78224.43,0.0,0.99904,0.0,0.19405]
[1777782494696,59.29,78226.32,0.0,0.99904,0.0,0.19374]
[1777782499732,59.29,78231.88,0.0,0.99905,0.0,0.19281]
[1777782505941,59.29,78234.68,0.0,0.99905,0.0,0.19235]
[1777782511817,59.29,78229.67,0.0,0.99905,0.0,0.19285]
[1777782516015,59.29,78225.82,0.0,0.99905,0.0,0.19349]
[1777782521886,59.29,78226.54,0.0,0.99905,0.0,0.19337]
[1777782526085,59.29,78221.54,0.0,0.99904,0.0,0.1942]
[1777782536155,59.29,78221.07,0.0,0.99904,0.0,0.19428]
[1777782542032,59.29,78222.86,0.0,0.99904,0.0,0.19398]
[1777782547067,59.29,78223.09,0.0,0.99904,0.0,0.19395]
[1777782552102,59.29,78223.13,0.0,0.99904,0.0,0.19394]
[1777782558144,59.29,78222.58,0.0,0.99904,0.0,0.19403]
[1777782566365,59.29,78222.65,0.0,0.99904,0.0,0.19402]
[1777782572243,59.29,78222.67,0.0,0.99904,0.0,0.19369]
[1777782582313,59.29,78222.6,0.0,0.99904,0.0,0.1937]
[1777782589362,59.29,78223.45,0.0,0.99905,0.0,0.19356]
[1777782596576,59.29,78222.12,0.0,0.99904,0.0,0.19378]
[1777782602452,59.29,78222.75,0.0,0.99904,0.0,0.19367]
[1777782607488,59.29,78222.47,0.0,0.99904,0.0,0.19372]
[1777782614703,59.29,78222.67,0.0,0.99904,0.0,0.19369]
[1777782621586,59.29,78222.76,0.0,0.99904,0.0,0.19367]
[1777782626621,59.29,78225.19,0.0,0.99905,0.0,0.19327]
[1777782629642,59.29,78230.56,0.0,0.99905,0.0,0.19238]
[1777782634677,59.29,78231.8,0.0,0.99905,0.0,0.19184]
[1777782639713,59.29,78225.62,0.0,0.99905,0.0,0.19287]
[1777782644747,59.29,78222.72,0.0,0.99905,0.0,0.19335]
[1777782649783,59.29,78222.71,0.0,0.99905,0.0,0.19335]
[1777782654817,59.29,78222.8,0.0,0.99905,0.0,0.19334]
[1777782661866,59.29,78222.71,0.0,0.99905,0.0,0.19335]
[1777782668920,59.29,78222.76,0.0,0.99905,0.0,0.19334]
[1777782674122,59.29,78222.82,0.0,0.99905,0.0,0.19333]
[1777782679994,59.29,78226.07,0.0,0.99905,0.0,0.19279]
[1777782687043,59.29,78225.86,0.0,0.99905,0.0,0.19283]
[1777782692078,59.29,78230.21,0.0,0.99905,0.0,0.19178]
[1777782697113,59.29,78234.26,0.0,0.99906,0.0,0.19111]
[1777782702148,59.29,78237.49,0.0,0.99906,0.0,0.19058]
[1777782709198,59.29,78237.3,0.0,0.99906,0.0,0.19061]
[1777782714403,59.29,78239.04,0.0,0.99906,0.0,0.19033]
[1777782717253,59.29,78233.81,0.0,0.99906,0.0,0.19119]
[1777782722288,59.29,78230.84,0.0,0.99906,0.0,0.19168]
[1777782726317,59.29,78225.67,0.0,0.99905,0.0,0.19253]
[1777782730345,59.29,78217.1,0.0,0.99904,0.0,0.19396]
[1777782734544,59.29,78209.92,0.0,0.99904,0.0,0.19516]
[1777782741424,59.29,78207.37,0.0,0.99903,0.0,0.19559]
[1777782746458,59.29,78203.17,0.0,0.99903,0.0,0.19629]
[1777782753507,59.29,78200.99,0.0,0.99903,0.0,0.19633]
[1777782761563,59.29,78198.34,0.0,0.99903,0.0,0.19678]
[1777782771632,59.29,78195.91,0.0,0.99902,0.0,0.19719]
[1777782778683,59.29,78192.24,0.0,0.99902,0.0,0.19781]
[1777782784893,59.29,78191.51,0.0,0.99902,0.0,0.19794]
[1777782790766,59.29,78190.64,0.0,0.99902,0.0,0.19808]
[1777782797815,59.29,78190.38,0.0,0.99902,0.0,0.19813]
[1777782805033,59.29,78190.25,0.0,0.99902,0.0,0.19815]
[1777782812922,59.29,78190.03,0.0,0.99902,0.0,0.19785]
[1777782817957,59.29,78191.42,0.0,0.99902,0.0,0.19762]
[1777782822992,59.29,78191.43,0.0,0.99902,0.0,0.19761]
[1777782828026,59.29,78190.47,0.0,0.99902,0.0,0.19778]
[1777782833061,59.29,78190.43,0.0,0.99902,0.0,0.19778]
[1777782839103,59.29,78190.51,0.0,0.99902,0.0,0.19777]
[1777782844139,59.29,78191.12,0.0,0.99902,0.0,0.19767]
[1777782849345,59.29,78189.98,0.0,0.99902,0.0,0.19786]
[1777782855216,59.29,78189.67,0.0,0.99902,0.0,0.19791]
[1777782863272,59.29,78189.81,0.0,0.99902,0.0,0.19789]
[1777782869488,59.29,78189.38,0.0,0.99902,0.0,0.19796]
[1777782879560,59.29,78189.16,0.0,0.99902,0.0,0.19766]
[1777782889630,59.29,78188.94,0.0,0.99902,0.0,0.1977]
[1777782895495,59.29,78189.57,0.0,0.99902,0.0,0.1976]
[1777782901539,59.29,78189.37,0.0,0.99902,0.0,0.19763]
[1777782909771,59.29,78189.39,0.0,0.99902,0.0,0.19763]
[1777782918657,59.29,78189.1,0.0,0.99902,0.0,0.19767]
[1777782926713,59.29,78189.39,0.0,0.99902,0.0,0.19763]
[1777782929912,59.29,78181.09,0.0,0.99901,0.0,0.19904]
[1777782936783,59.29,78179.01,0.0,0.99901,0.0,0.19906]
[1777782941820,59.29,78176.97,0.0,0.99901,0.0,0.19941]
[1777782946852,59.29,78176.2,0.0,0.99901,0.0,0.19954]
[1777782952895,59.29,78176.67,0.0,0.99901,0.0,0.19946]
[1777782959117,59.29,78176.7,0.0,0.99901,0.0,0.19945]
[1777782964980,59.29,78177.01,0.0,0.99901,0.0,0.1994]
[1777782970015,59.29,78178.58,0.0,0.99901,0.0,0.19913]
[1777782975050,59.29,78185.82,0.0,0.99902,0.0,0.1979]
[1777782980085,59.29,78183.3,0.0,0.99902,0.0,0.19833]
[1777782990161,59.29,78183.21,0.0,0.99902,0.0,0.19834]
[1777782999221,59.29,78181.81,0.0,0.99902,0.0,0.19824]
[1777783004257,59.29,78182.07,0.0,0.99902,0.0,0.1982]
[1777783009467,59.29,78184.14,0.0,0.99902,0.0,0.19785]
[1777783015333,59.29,78183.23,0.0,0.99902,0.0,0.198]
[1777783026407,59.29,78183.25,0.0,0.99902,0.0,0.198]
[1777783031446,59.29,78180.79,0.0,0.99902,0.0,0.19842]
[1777783037487,59.29,78181.5,0.0,0.99902,0.0,0.1983]
[1777783047557,59.29,78181.7,0.0,0.99902,0.0,0.19826]
[1777783054607,59.29,78182.01,0.0,0.99902,0.0,0.19787]
[1777783059820,59.29,78183.0,0.0,0.99902,0.0,0.19771]
[1777783067698,59.29,78182.97,0.0,0.99902,0.0,0.19771]
[1777783068705,59.29,78195.49,0.0,0.99903,0.0,0.19559]
[1777783069891,59.29,78202.59,0.0,0.99904,0.0,0.1944]
[1777783075755,59.29,78202.81,0.0,0.99904,0.0,0.19437]
[1777783080790,59.29,78202.93,0.0,0.99904,0.0,0.19435]
[1777783081797,59.29,78195.73,0.0,0.99903,0.0,0.19555]
[1777783082803,59.29,78194.79,0.0,0.99903,0.0,0.19571]
[1777783090030,59.29,78192.46,0.0,0.99903,0.0,0.1961]
[1777783100100,59.29,78191.55,0.0,0.99903,0.0,0.19626]
[1777783106970,59.29,78190.04,0.0,0.99903,0.0,0.19651]
[1777783112008,59.29,78189.19,0.0,0.99903,0.0,0.19632]
[1777783120241,59.29,78188.44,0.0,0.99903,0.0,0.19645]
[1777783130311,59.29,78187.7,0.0,0.99903,0.0,0.19658]
[1777783139195,59.29,78187.07,0.0,0.99903,0.0,0.19668]
[1777783145237,59.29,78186.69,0.0,0.99903,0.0,0.19675]
[1777783150456,59.29,78186.71,0.0,0.99903,0.0,0.19674]
[1777783156314,59.29,78186.57,0.0,0.99903,0.0,0.19677]
[1777783161349,59.29,78186.09,0.0,0.99903,0.0,0.19685]
[1777783168398,59.29,78185.91,0.0,0.99903,0.0,0.19688]
[1777783175447,59.29,78185.72,0.0,0.99903,0.0,0.19658]
[1777783181489,59.29,78185.68,0.0,0.99903,0.0,0.19658]
[1777783189729,59.29,78185.67,0.0,0.99903,0.0,0.19658]
[1777783198608,59.29,78185.61,0.0,0.99903,0.0,0.1966]
[1777783203643,59.29,78185.73,0.0,0.99903,0.0,0.19657]
[1777783208865,59.29,78185.55,0.0,0.99903,0.0,0.19661]
[1777783214721,59.29,78185.55,0.0,0.99903,0.0,0.19661]
[1777783219755,59.29,78185.95,0.0,0.99903,0.0,0.19654]
[1777783229005,59.29,78185.77,0.0,0.99903,0.0,0.19657]
[1777783239075,59.29,78185.69,0.0,0.99903,0.0,0.19625]
[1777783244938,59.29,78186.39,0.0,0.99903,0.0,0.19613]
[1777783246951,59.29,78181.13,0.0,0.99902,0.0,0.19702]
[1777783247960,59.29,78174.34,0.0,0.99902,0.0,0.19817]
[1777783249145,59.29,78173.23,0.0,0.99902,0.0,0.19836]
[1777783259215,59.29,78176.83,0.0,0.99902,0.0,0.19775]
[1777783266085,59.29,78178.24,0.0,0.99902,0.0,0.19751]
[1777783275149,59.29,78179.72,0.0,0.99902,0.0,0.19726]
[1777783282198,59.29,78180.5,0.0,0.99902,0.0,0.19713]
[1777783289425,59.29,78181.94,0.0,0.99902,0.0,0.19688]
[1777783296296,59.29,78182.77,0.0,0.99903,0.0,0.19641]
[1777783301332,59.29,78182.93,0.0,0.99903,0.0,0.19638]
[1777783309568,59.29,78183.36,0.0,0.99903,0.0,0.19631]
[1777783315431,59.29,78183.54,0.0,0.99903,0.0,0.19628]
[1777783320465,59.29,78183.88,0.0,0.99903,0.0,0.19622]
[1777783329711,59.29,78184.12,0.0,0.99903,0.0,0.19618]
[1777783335570,59.29,78184.47,0.0,0.99903,0.0,0.19612]
[1777783341615,59.29,78184.56,0.0,0.99903,0.0,0.19611]
[1777783349851,59.29,78184.67,0.0,0.99903,0.0,0.19609]
[1777783355713,59.29,78184.89,0.0,0.99903,0.0,0.19572]
[1777783367800,59.29,78185.07,0.0,0.99903,0.0,0.19569]
[1777783372832,59.29,78184.76,0.0,0.99903,0.0,0.19574]
[1777783380061,59.29,78185.08,0.0,0.99903,0.0,0.19568]
[1777783390136,59.29,78182.69,0.0,0.99903,0.0,0.19609]
[1777783395994,59.29,78180.78,0.0,0.99903,0.0,0.19641]
[1777783403042,59.29,78179.01,0.0,0.99903,0.0,0.19671]
[1777783409085,59.29,78179.13,0.0,0.99903,0.0,0.19669]
[1777783415127,59.29,78179.39,0.0,0.99903,0.0,0.19631]
[1777783420345,59.29,78179.91,0.0,0.99903,0.0,0.19622]
[1777783429226,59.29,78180.1,0.0,0.99903,0.0,0.19619]
[1777783434261,59.29,78180.17,0.0,0.99903,0.0,0.19618]
[1777783440485,59.29,78180.42,0.0,0.99903,0.0,0.19614]
[1777783447352,59.29,78179.4,0.0,0.99903,0.0,0.19631]
[1777783456415,59.29,78179.58,0.0,0.99903,0.0,0.19628]
[1777783461450,59.29,78178.31,0.0,0.99903,0.0,0.19649]
[1777783466485,59.29,78178.29,0.0,0.99903,0.0,0.1965]
[1777783475548,59.29,78178.1,0.0,0.99903,0.0,0.1962]
[1777783480766,59.29,78176.78,0.0,0.99903,0.0,0.19642]
[1777783487633,59.29,78175.93,0.0,0.99903,0.0,0.19656]
[1777783495689,59.29,78175.95,0.0,0.99903,0.0,0.19656]
[1777783501732,59.29,78176.11,0.0,0.99903,0.0,0.19653]
[1777783508779,59.29,78176.31,0.0,0.99903,0.0,0.1965]
[1777783515008,59.29,78180.76,0.0,0.99903,0.0,0.19575]
[1777783521872,59.29,78180.31,0.0,0.99903,0.0,0.19582]
[1777783526907,59.29,78179.73,0.0,0.99903,0.0,0.19592]
[1777783531942,59.29,78173.22,0.0,0.99902,0.0,0.19669]
[1777783536976,59.29,78175.71,0.0,0.99903,0.0,0.19627]
[1777783542012,59.29,78173.99,0.0,0.99903,0.0,0.19656]
[1777783547054,59.29,78171.93,0.0,0.99902,0.0,0.19691]
[1777783553093,59.29,78170.51,0.0,0.99902,0.0,0.19715]
[1777783558128,59.29,78169.91,0.0,0.99902,0.0,0.19725]
[1777783569389,59.29,78166.59,0.0,0.99902,0.0,0.19781]
[1777783579459,59.29,78166.18,0.0,0.99902,0.0,0.19788]
[1777783588337,59.29,78164.2,0.0,0.99902,0.0,0.19822]
[1777783595388,59.29,78162.44,0.0,0.99902,0.0,0.19818]
[1777783600424,59.29,78162.32,0.0,0.99902,0.0,0.1982]
[1777783609669,59.29,78162.29,0.0,0.99902,0.0,0.19821]
[1777783618548,59.29,78162.0,0.0,0.99902,0.0,0.19826]
[1777783626607,59.29,78163.18,0.0,0.99902,0.0,0.19806]
[1777783631640,59.29,78163.96,0.0,0.99902,0.0,0.19793]
[1777783633654,59.29,78170.67,0.0,0.99902,0.0,0.19678]
[1777783635668,59.29,78163.79,0.0,0.99902,0.0,0.19795]
[1777783640704,59.29,78162.76,0.0,0.99902,0.0,0.19813]
[1777783645738,59.29,78161.11,0.0,0.99902,0.0,0.19841]
[1777783651780,59.29,78160.46,0.0,0.99902,0.0,0.19819]
[1777783656815,59.29,78160.49,0.0,0.99902,0.0,0.19818]
[1777783666885,59.29,78160.19,0.0,0.99902,0.0,0.19823]
[1777783672927,59.29,78159.89,0.0,0.99902,0.0,0.19828]
[1777783677963,59.29,78159.78,0.0,0.99902,0.0,0.1983]
[1777783689235,59.29,78159.08,0.0,0.99902,0.0,0.19842]
[1777783697096,59.29,78159.12,0.0,0.99902,0.0,0.19841]
[1777783706159,59.29,78159.12,0.0,0.99902,0.0,0.19841]
[1777783714214,59.29,78159.18,0.0,0.99902,0.0,0.19807]
[1777783719444,59.29,78158.36,0.0,0.99902,0.0,0.19821]
[1777783725293,59.29,78155.69,0.0,0.99901,0.0,0.19866]
[1777783730327,59.29,78155.16,0.0,0.99901,0.0,0.19875]
[1777783735361,59.29,78147.09,0.0,0.99901,0.0,0.20014]
[1777783737376,59.29,78144.79,0.0,0.999,0.0,0.20054]
[1777783742413,59.29,78144.62,0.0,0.999,0.0,0.20056]
[1777783747446,59.29,78145.14,0.0,0.999,0.0,0.20047]
[1777783752482,59.29,78146.05,0.0,0.999,0.0,0.20032]
[1777783757517,59.29,78147.19,0.0,0.99901,0.0,0.20012]
[1777783758524,59.29,78139.76,0.0,0.999,0.0,0.2014]
[1777783761547,59.29,78134.54,0.0,0.99899,0.0,0.20231]
[1777783766580,59.29,78132.03,0.0,0.99899,0.0,0.20275]
[1777783774636,59.29,78132.08,0.0,0.99899,0.0,0.2024]
[1777783779864,59.29,78133.03,0.0,0.99899,0.0,0.20223]
[1777783785713,59.29,78131.7,0.0,0.99899,0.0,0.20246]
[1777783792763,59.29,78131.79,0.0,0.99899,0.0,0.20245]
[1777783797797,59.29,78131.79,0.0,0.99899,0.0,0.20245]
[1777783802832,59.29,78131.77,0.0,0.99899,0.0,0.20245]
[1777783807867,59.29,78131.67,0.0,0.99899,0.0,0.20247]
[1777783812903,59.29,78131.58,0.0,0.99899,0.0,0.20248]
[1777783820146,59.29,78131.41,0.0,0.99899,0.0,0.20251]
[1777783830216,59.29,78131.26,0.0,0.99899,0.0,0.20254]
[1777783836065,59.29,78131.49,0.0,0.99899,0.0,0.20216]
[1777783841100,59.29,78131.65,0.0,0.99899,0.0,0.20213]
[1777783847141,59.29,78131.47,0.0,0.99899,0.0,0.20216]
[1777783852178,59.29,78131.84,0.0,0.99899,0.0,0.20209]
[1777783860426,59.29,78131.71,0.0,0.99899,0.0,0.20212]
[1777783870496,59.29,78131.69,0.0,0.99899,0.0,0.20212]
[1777783877355,59.29,78131.5,0.0,0.99899,0.0,0.20215]
[1777783882386,59.29,78131.57,0.0,0.99899,0.0,0.20214]
[1777783887422,59.29,78131.54,0.0,0.99899,0.0,0.20215]
[1777783896488,59.29,78131.75,0.0,0.999,0.0,0.20177]
[1777783901523,59.29,78131.87,0.0,0.999,0.0,0.20175]
[1777783910776,59.29,78131.82,0.0,0.999,0.0,0.20176]
[1777783916628,59.29,78133.42,0.0,0.999,0.0,0.20148]
[1777783919840,59.29,78139.88,0.0,0.999,0.0,0.20036]
[1777783926699,59.29,78139.55,0.0,0.999,0.0,0.20042]
[1777783932741,59.29,78138.81,0.0,0.999,0.0,0.20055]
[1777783937780,59.29,78138.18,0.0,0.999,0.0,0.20066]
[1777783940801,59.29,78142.58,0.0,0.99901,0.0,0.1999]
[1777783945833,59.29,78141.14,0.0,0.999,0.0,0.20014]
[1777783950868,59.29,78140.9,0.0,0.999,0.0,0.20019]
[1777783955903,59.29,78140.19,0.0,0.99901,0.0,0.19997]
[1777783961945,59.29,78139.47,0.0,0.999,0.0,0.20009]
[1777783967987,59.29,78140.19,0.0,0.99901,0.0,0.19997]
[1777783973023,59.29,78141.97,0.0,0.99901,0.0,0.19966]
[1777783978058,59.29,78144.34,0.0,0.99901,0.0,0.19926]
[1777783984100,59.29,78144.73,0.0,0.99901,0.0,0.19919]
[1777783991148,59.29,78146.19,0.0,0.99901,0.0,0.19894]
[1777783996183,59.29,78148.33,0.0,0.99901,0.0,0.19857]
[1777784002226,59.29,78152.21,0.0,0.99902,0.0,0.19791]
[1777784008268,59.29,78156.87,0.0,0.99902,0.0,0.19712]
[1777784013306,59.29,78156.93,0.0,0.99902,0.0,0.19677]
[1777784019346,59.29,78157.75,0.0,0.99902,0.0,0.19663]
[1777784024382,59.29,78157.52,0.0,0.99902,0.0,0.19667]
[1777784029418,59.29,78158.09,0.0,0.99902,0.0,0.19657]
[1777784035703,59.29,78158.67,0.0,0.99902,0.0,0.19647]
[1777784045773,59.29,78158.5,0.0,0.99902,0.0,0.1965]
[1777784051569,59.29,78157.58,0.0,0.99902,0.0,0.19666]
[1777784060633,59.29,78156.64,0.0,0.99902,0.0,0.19682]
[1777784065913,59.29,78156.61,0.0,0.99902,0.0,0.19682]
[1777784075983,59.29,78156.23,0.0,0.99902,0.0,0.19655]
[1777784081779,59.29,78155.1,0.0,0.99902,0.0,0.19674]
[1777784096123,59.29,78154.46,0.0,0.99902,0.0,0.19685]
[1777784101920,59.29,78154.46,0.0,0.99902,0.0,0.19685]
[1777784111987,59.29,78154.82,0.0,0.99902,0.0,0.19679]
[1777784118032,59.29,78154.94,0.0,0.99902,0.0,0.19677]
[1777784126333,59.29,78154.81,0.0,0.99902,0.0,0.19679]
[1777784132131,59.29,78154.81,0.0,0.99902,0.0,0.19646]
[1777784138172,59.29,78155.05,0.0,0.99902,0.0,0.19642]
[1777784143207,59.29,78153.84,0.0,0.99902,0.0,0.19662]
[1777784148241,59.29,78152.24,0.0,0.99902,0.0,0.19689]
[1777784156544,59.29,78150.96,0.0,0.99902,0.0,0.19711]
[1777784163347,59.29,78151.62,0.0,0.99902,0.0,0.197]
[1777784174424,59.29,78151.7,0.0,0.99902,0.0,0.19699]
[1777784176438,59.29,78139.66,0.0,0.99901,0.0,0.19904]
[1777784177445,59.29,78138.4,0.0,0.99901,0.0,0.19926]
[1777784182480,59.29,78136.29,0.0,0.99901,0.0,0.19962]
[1777784187515,59.29,78136.76,0.0,0.99901,0.0,0.19954]
[1777784195570,59.29,78138.15,0.0,0.99901,0.0,0.19896]
[1777784201613,59.29,78138.31,0.0,0.99901,0.0,0.19893]
[1777784206897,59.29,78140.81,0.0,0.99901,0.0,0.19851]
[1777784212690,59.29,78141.47,0.0,0.99901,0.0,0.19839]
[1777784219741,59.29,78140.93,0.0,0.99901,0.0,0.19849]
[1777784224774,59.29,78143.64,0.0,0.99902,0.0,0.19802]
[1777784231825,59.29,78143.62,0.0,0.99902,0.0,0.19803]
[1777784237107,59.29,78141.74,0.0,0.99901,0.0,0.19835]
[1777784242899,59.29,78141.25,0.0,0.99901,0.0,0.19843]
[1777784252969,59.29,78141.22,0.0,0.99901,0.0,0.1981]
[1777784258009,59.29,78141.6,0.0,0.99902,0.0,0.19803]
[1777784266063,59.29,78141.84,0.0,0.99902,0.0,0.19799]
[1777784271100,59.29,78140.96,0.0,0.99901,0.0,0.19814]
[1777784277387,59.29,78140.32,0.0,0.99901,0.0,0.19825]
[1777784284190,59.29,78139.99,0.0,0.99901,0.0,0.19831]
[1777784291240,59.29,78139.9,0.0,0.99901,0.0,0.19832]
[1777784296278,59.29,78139.9,0.0,0.99901,0.0,0.19832]
[1777784301310,59.29,78140.4,0.0,0.99901,0.0,0.19824]
[1777784307597,59.29,78147.28,0.0,0.99902,0.0,0.19707]
[1777784313393,59.29,78150.12,0.0,0.99902,0.0,0.19625]
[1777784318429,59.29,78151.94,0.0,0.99903,0.0,0.19594]
[1777784325487,59.29,78153.45,0.0,0.99903,0.0,0.19568]
[1777784334551,59.29,78154.58,0.0,0.99903,0.0,0.19549]
[1777784338579,59.29,78148.7,0.0,0.99902,0.0,0.19649]
[1777784343614,59.29,78146.32,0.0,0.99902,0.0,0.19689]
[1777784348649,59.29,78147.02,0.0,0.99902,0.0,0.19677]
[1777784353684,59.29,78145.31,0.0,0.99902,0.0,0.19706]
[1777784359726,59.29,78144.06,0.0,0.99902,0.0,0.19728]
[1777784365768,59.29,78142.72,0.0,0.99902,0.0,0.19751]
[1777784371810,59.29,78141.93,0.0,0.99902,0.0,0.1973]
[1777784378094,59.29,78140.94,0.0,0.99902,0.0,0.19747]
[1777784382887,59.29,78145.97,0.0,0.99902,0.0,0.19662]
[1777784386915,59.29,78148.78,0.0,0.99903,0.0,0.19614]
[1777784391950,59.29,78151.04,0.0,0.99903,0.0,0.19576]
[1777784396986,59.29,78153.25,0.0,0.99903,0.0,0.19538]
[1777784402025,59.29,78150.49,0.0,0.99903,0.0,0.19585]
[1777784404038,59.29,78148.22,0.0,0.99902,0.0,0.19623]
[1777784412094,59.29,78148.12,0.0,0.99902,0.0,0.19625]
[1777784418374,59.29,78148.61,0.0,0.99902,0.0,0.19617]
[1777784424177,59.29,78149.14,0.0,0.99903,0.0,0.19608]
[1777784429213,59.29,78149.11,0.0,0.99903,0.0,0.19608]
[1777784434252,59.29,78151.55,0.0,0.99903,0.0,0.19534]
[1777784435257,59.29,78156.59,0.0,0.99903,0.0,0.19449]
[1777784443315,59.29,78160.51,0.0,0.99904,0.0,0.19383]
[1777784448585,59.29,78162.77,0.0,0.99904,0.0,0.19345]
[1777784454391,59.29,78164.91,0.0,0.99904,0.0,0.19309]
[1777784460433,59.29,78166.8,0.0,0.99904,0.0,0.19278]
[1777784468730,59.29,78166.51,0.0,0.99904,0.0,0.19283]
[1777784477552,59.29,78166.67,0.0,0.99904,0.0,0.1928]
[1777784483594,59.29,78167.14,0.0,0.99904,0.0,0.19272]
[1777784488632,59.29,78171.74,0.0,0.99905,0.0,0.19196]
[1777784496689,59.29,78168.73,0.0,0.99905,0.0,0.19213]
[1777784501723,59.29,78167.01,0.0,0.99905,0.0,0.19241]
[1777784506759,59.29,78165.68,0.0,0.99904,0.0,0.19263]
[1777784511792,59.29,78164.43,0.0,0.99904,0.0,0.19284]
[1777784518842,59.29,78162.36,0.0,0.99904,0.0,0.19319]
[1777784525891,59.29,78161.63,0.0,0.99904,0.0,0.19331]
[1777784531933,59.29,78160.37,0.0,0.99904,0.0,0.19352]
[1777784537975,59.29,78160.05,0.0,0.99904,0.0,0.19358]
[1777784543010,59.29,78160.4,0.0,0.99904,0.0,0.19352]
[1777784546031,59.29,78165.74,0.0,0.99904,0.0,0.19262]
[1777784551065,59.29,78164.8,0.0,0.99904,0.0,0.19245]
[1777784556103,59.29,78163.61,0.0,0.99904,0.0,0.19265]
[1777784562142,59.29,78163.45,0.0,0.99904,0.0,0.19268]
[1777784566171,59.29,78166.61,0.0,0.99905,0.0,0.19215]
[1777784571206,59.29,78165.55,0.0,0.99905,0.0,0.19233]
[1777784578255,59.29,78168.37,0.0,0.99905,0.0,0.19186]
[1777784583290,59.29,78165.29,0.0,0.99905,0.0,0.19237]
[1777784589572,59.29,78163.2,0.0,0.99904,0.0,0.19272]
[1777784598402,59.29,78161.58,0.0,0.99904,0.0,0.19299]
[1777784599641,59.29,78172.7,0.0,0.99905,0.0,0.19114]
[1777784600409,59.29,78173.15,0.0,0.99905,0.0,0.19106]
[1777784605448,59.29,78175.5,0.0,0.99905,0.0,0.19068]
[1777784610487,59.29,78177.33,0.0,0.99906,0.0,0.19037]
[1777784616528,59.29,78181.54,0.0,0.99906,0.0,0.18935]
[1777784623577,59.29,78184.53,0.0,0.99906,0.0,0.18886]
[1777784629853,59.29,78184.88,0.0,0.99906,0.0,0.18881]
[1777784636669,59.29,78185.92,0.0,0.99907,0.0,0.18864]
[1777784637676,59.29,78178.94,0.0,0.99906,0.0,0.18978]
[1777784642710,59.29,78176.48,0.0,0.99906,0.0,0.19019]
[1777784647745,59.29,78180.24,0.0,0.99906,0.0,0.18957]
[1777784651775,59.29,78189.8,0.0,0.99907,0.0,0.188]
[1777784656808,59.29,78193.42,0.0,0.99907,0.0,0.18741]
[1777784661843,59.29,78192.5,0.0,0.99907,0.0,0.18756]
[1777784666878,59.29,78195.83,0.0,0.99907,0.0,0.18702]
[1777784671913,59.29,78198.7,0.0,0.99908,0.0,0.18623]
[1777784677955,59.29,78196.95,0.0,0.99908,0.0,0.18652]
[1777784682990,59.29,78197.99,0.0,0.99908,0.0,0.18635]
[1777784688024,59.29,78198.53,0.0,0.99908,0.0,0.18626]
[1777784694068,59.29,78198.54,0.0,0.99908,0.0,0.18626]
[1777784698095,59.29,78203.38,0.0,0.99908,0.0,0.18548]
[1777784700379,59.29,78209.37,0.0,0.99909,0.0,0.18452]
[1777784707160,59.29,78209.18,0.0,0.99909,0.0,0.18455]
[1777784712195,59.29,78209.92,0.0,0.99909,0.0,0.18443]
[1777784718243,59.29,78210.85,0.0,0.99909,0.0,0.18428]
[1777784725293,59.29,78211.61,0.0,0.99909,0.0,0.18416]
[1777784730590,59.29,78212.13,0.0,0.99909,0.0,0.18407]
[1777784739391,59.29,78213.26,0.0,0.99909,0.0,0.18358]
[1777784745433,59.29,78213.65,0.0,0.99909,0.0,0.18351]
[1777784750729,59.29,78214.1,0.0,0.99909,0.0,0.18344]
[1777784759532,59.29,78214.13,0.0,0.99909,0.0,0.18344]
[1777784766581,59.29,78214.62,0.0,0.99909,0.0,0.18336]
[1777784778670,59.29,78216.05,0.0,0.9991,0.0,0.18313]
[1777784783701,59.29,78216.98,0.0,0.9991,0.0,0.18298]
[1777784788737,59.29,78217.84,0.0,0.9991,0.0,0.18285]
[1777784793771,59.29,78218.0,0.0,0.9991,0.0,0.1825]
[1777784801083,59.29,78219.47,0.0,0.9991,0.0,0.18227]
[1777784806863,59.29,78219.59,0.0,0.9991,0.0,0.18225]
[1777784813911,59.29,78219.55,0.0,0.9991,0.0,0.18226]
[1777784816933,59.29,78224.81,0.0,0.9991,0.0,0.18142]
[1777784821968,59.29,78222.92,0.0,0.9991,0.0,0.18172]
[1777784823982,59.29,78228.17,0.0,0.99911,0.0,0.18089]
[1777784824989,59.29,78233.62,0.0,0.99911,0.0,0.18004]
[1777784830024,59.29,78236.9,0.0,0.99911,0.0,0.17952]
[1777784835060,59.29,78238.35,0.0,0.99912,0.0,0.1793]
[1777784840094,59.29,78237.81,0.0,0.99912,0.0,0.17938]
[1777784845129,59.29,78237.47,0.0,0.99912,0.0,0.17943]
[1777784850165,59.29,78236.95,0.0,0.99911,0.0,0.17952]
[1777784855198,59.29,78236.16,0.0,0.99912,0.0,0.17933]
[1777784860235,59.29,78231.07,0.0,0.99911,0.0,0.18012]
[1777784861504,59.29,78221.76,0.0,0.9991,0.0,0.18159]
[1777784862248,59.29,78221.76,0.0,0.9991,0.0,0.18159]
[1777784867284,59.29,78221.2,0.0,0.9991,0.0,0.18168]
[1777784872317,59.29,78221.02,0.0,0.9991,0.0,0.18171]
[1777784877353,59.29,78221.62,0.0,0.9991,0.0,0.18161]
[1777784882395,59.29,78221.68,0.0,0.9991,0.0,0.1816]
[1777784889436,59.29,78221.59,0.0,0.9991,0.0,0.18162]
[1777784894472,59.29,78221.6,0.0,0.9991,0.0,0.18162]
[1777784901785,59.29,78221.86,0.0,0.9991,0.0,0.18158]
[1777784908570,59.29,78222.03,0.0,0.9991,0.0,0.18155]
[1777784913605,59.29,78222.38,0.0,0.99911,0.0,0.18118]
[1777784920654,59.29,78222.61,0.0,0.99911,0.0,0.18114]
[1777784925690,59.29,78213.86,0.0,0.9991,0.0,0.18253]
[1777784930724,59.29,78210.73,0.0,0.9991,0.0,0.18303]
[1777784935759,59.29,78210.68,0.0,0.9991,0.0,0.18303]
[1777784940795,59.29,78210.14,0.0,0.99909,0.0,0.18312]
[1777784945829,59.29,78210.13,0.0,0.99909,0.0,0.18312]
[1777784950863,59.29,78209.72,0.0,0.99909,0.0,0.18319]
[1777784955899,59.29,78210.47,0.0,0.99909,0.0,0.18307]
[1777784960935,59.29,78217.01,0.0,0.9991,0.0,0.18203]
[1777784965970,59.29,78216.92,0.0,0.9991,0.0,0.18204]
[1777784971005,59.29,78216.79,0.0,0.9991,0.0,0.18175]
[1777784974026,59.29,78221.54,0.0,0.99911,0.0,0.181]
[1777784982083,59.29,78221.9,0.0,0.99911,0.0,0.18094]
[1777784992416,59.29,78222.19,0.0,0.99911,0.0,0.18089]
[1777785001220,59.29,78222.35,0.0,0.99911,0.0,0.18087]
[1777785010282,59.29,78222.45,0.0,0.99911,0.0,0.18085]
[1777785015320,59.29,78222.92,0.0,0.99911,0.0,0.18078]
[1777785020355,59.29,78222.71,0.0,0.99911,0.0,0.18081]
[1777785030425,59.29,78222.44,0.0,0.99911,0.0,0.18085]
[1777785038481,59.29,78222.03,0.0,0.99911,0.0,0.1806]
[1777785052836,59.29,78223.9,0.0,0.99911,0.0,0.18031]
[1777785059628,59.29,78228.12,0.0,0.99911,0.0,0.17965]
[1777785064662,59.29,78228.06,0.0,0.99911,0.0,0.17966]
[1777785070705,59.29,78227.85,0.0,0.99911,0.0,0.17969]
[1777785075740,59.29,78228.3,0.0,0.99911,0.0,0.17962]
[1777785080776,59.29,78223.22,0.0,0.99911,0.0,0.18042]
[1777785086817,59.29,78223.32,0.0,0.99911,0.0,0.1804]
[1777785093116,59.29,78223.64,0.0,0.99911,0.0,0.18004]
[1777785098903,59.29,78223.32,0.0,0.99911,0.0,0.18009]
[1777785103186,59.29,78214.57,0.0,0.9991,0.0,0.18147]
[1777785113256,59.29,78214.63,0.0,0.9991,0.0,0.18146]
[1777785123326,59.29,78216.0,0.0,0.9991,0.0,0.18124]
[1777785133396,59.29,78216.77,0.0,0.99911,0.0,0.18112]
[1777785143468,59.29,78217.59,0.0,0.99911,0.0,0.18099]
[1777785153536,59.29,78218.4,0.0,0.99911,0.0,0.18055]
[1777785163606,59.29,78219.07,0.0,0.99911,0.0,0.18044]
[1777785173421,59.29,78219.35,0.0,0.99911,0.0,0.1804]
[1777785179461,59.29,78222.15,0.0,0.99911,0.0,0.17996]
[1777785187517,59.29,78222.09,0.0,0.99911,0.0,0.17997]
[1777785193819,59.29,78222.42,0.0,0.99911,0.0,0.17991]
[1777785199602,59.29,78221.77,0.0,0.99911,0.0,0.18002]
[1777785205644,59.29,78221.27,0.0,0.99911,0.0,0.18009]
[1777785210679,59.29,78220.95,0.0,0.99911,0.0,0.18014]
[1777785212693,59.29,78213.86,0.0,0.99911,0.0,0.18095]
[1777785217728,59.29,78215.46,0.0,0.99911,0.0,0.18069]
[1777785224034,59.29,78215.57,0.0,0.99911,0.0,0.18068]
[1777785229813,59.29,78216.43,0.0,0.99911,0.0,0.18054]
[1777785235855,59.29,78216.93,0.0,0.99911,0.0,0.18046]
[1777785241898,59.29,78217.63,0.0,0.99911,0.0,0.18035]
[1777785246930,59.29,78217.51,0.0,0.99911,0.0,0.18037]
[1777785251966,59.29,78225.41,0.0,0.99912,0.0,0.17913]
[1777785257005,59.29,78224.85,0.0,0.99912,0.0,0.17922]
[1777785262037,59.29,78223.74,0.0,0.99911,0.0,0.17939]
[1777785271099,59.29,78223.59,0.0,0.99912,0.0,0.1791]
[1777785276134,59.29,78222.94,0.0,0.99911,0.0,0.17921]
[1777785281169,59.29,78222.63,0.0,0.99911,0.0,0.17925]
[1777785286204,59.29,78222.45,0.0,0.99911,0.0,0.17928]
[1777785291238,59.29,78223.39,0.0,0.99912,0.0,0.17914]
[1777785299295,59.29,78223.87,0.0,0.99912,0.0,0.17906]
[1777785304595,59.29,78225.73,0.0,0.99912,0.0,0.17877]
[1777785310372,59.29,78225.73,0.0,0.99912,0.0,0.17877]
[1777785315408,59.29,78227.43,0.0,0.99912,0.0,0.1785]
[1777785322458,59.29,78227.51,0.0,0.99912,0.0,0.17849]
[1777785328500,59.29,78226.95,0.0,0.99912,0.0,0.17858]
[1777785333534,59.29,78231.01,0.0,0.99912,0.0,0.17764]
[1777785338570,59.29,78230.3,0.0,0.99912,0.0,0.17775]
[1777785344879,59.29,78227.69,0.0,0.99912,0.0,0.17815]
[1777785352668,59.29,78227.47,0.0,0.99912,0.0,0.17819]
[1777785360723,59.29,78227.55,0.0,0.99912,0.0,0.17817]
[1777785370795,59.29,78227.37,0.0,0.99912,0.0,0.1782]
[1777785375828,59.29,78231.92,0.0,0.99912,0.0,0.1775]
[1777785377845,59.29,78232.77,0.0,0.99912,0.0,0.17736]
[1777785382880,59.29,78235.01,0.0,0.99913,0.0,0.17702]
[1777785388923,59.29,78235.83,0.0,0.99913,0.0,0.17689]
[1777785395230,59.29,78234.43,0.0,0.99913,0.0,0.1768]
[1777785396979,59.29,78226.88,0.0,0.99912,0.0,0.17797]
[1777785397985,59.29,78226.79,0.0,0.99912,0.0,0.17798]
[1777785403019,59.29,78227.11,0.0,0.99912,0.0,0.17793]
[1777785408055,59.29,78226.64,0.0,0.99912,0.0,0.178]
[1777785413091,59.29,78226.09,0.0,0.99912,0.0,0.17809]
[1777785421146,59.29,78225.98,0.0,0.99912,0.0,0.17811]
[1777785424167,59.29,78219.6,0.0,0.99912,0.0,0.1791]
[1777785425441,59.29,78216.57,0.0,0.99911,0.0,0.17958]
[1777785435511,59.29,78217.9,0.0,0.99911,0.0,0.17937]
[1777785441288,59.29,78218.8,0.0,0.99911,0.0,0.17923]
[1777785447329,59.29,78219.56,0.0,0.99912,0.0,0.17911]
[1777785452364,59.29,78220.63,0.0,0.99912,0.0,0.17863]
[1777785457399,59.29,78220.61,0.0,0.99912,0.0,0.17863]
[1777785463441,59.29,78220.98,0.0,0.99912,0.0,0.17857]
[1777785470490,59.29,78221.27,0.0,0.99912,0.0,0.17853]
[1777785475792,59.29,78224.0,0.0,0.99912,0.0,0.1781]
[1777785482574,59.29,78224.0,0.0,0.99912,0.0,0.1781]
[1777785487609,59.29,78223.19,0.0,0.99912,0.0,0.17823]
[1777785495671,59.29,78223.2,0.0,0.99912,0.0,0.17823]
[1777785505734,59.29,78223.0,0.0,0.99912,0.0,0.17826]
[1777785516073,59.29,78222.78,0.0,0.99912,0.0,0.17798]
[1777785526143,59.29,78222.61,0.0,0.99912,0.0,0.17801]
[1777785536213,59.29,78222.49,0.0,0.99912,0.0,0.17803]
[1777785546284,59.29,78222.4,0.0,0.99912,0.0,0.17804]
[1777785556355,59.29,78221.9,0.0,0.99912,0.0,0.17812]
[1777785566425,59.29,78221.98,0.0,0.99912,0.0,0.17811]
[1777785573206,59.29,78222.04,0.0,0.99912,0.0,0.17779]
[1777785575220,59.29,78216.75,0.0,0.99912,0.0,0.17861]
[1777785576496,59.29,78216.01,0.0,0.99912,0.0,0.17873]
[1777785583277,59.29,78213.96,0.0,0.99911,0.0,0.17905]
[1777785590326,59.29,78215.22,0.0,0.99912,0.0,0.17885]
[1777785596636,59.29,78216.23,0.0,0.99912,0.0,0.17869]
[1777785603417,59.29,78217.63,0.0,0.99912,0.0,0.17847]
[1777785606706,59.29,78227.69,0.0,0.99913,0.0,0.17691]
[1777785612481,59.29,78226.67,0.0,0.99913,0.0,0.17707]
[1777785617515,59.29,78226.04,0.0,0.99913,0.0,0.17716]
[1777785622549,59.29,78225.08,0.0,0.99912,0.0,0.17731]
[1777785629601,59.29,78224.44,0.0,0.99912,0.0,0.17741]
[1777785636917,59.29,78223.33,0.0,0.99912,0.0,0.17727]
[1777785644704,59.29,78221.65,0.0,0.99912,0.0,0.17754]
[1777785650748,59.29,78221.56,0.0,0.99912,0.0,0.17755]
[1777785655781,59.29,78221.55,0.0,0.99912,0.0,0.17755]
[1777785660816,59.29,78221.58,0.0,0.99912,0.0,0.17755]
[1777785667866,59.29,78221.46,0.0,0.99912,0.0,0.17756]
[1777785672900,59.29,78221.37,0.0,0.99912,0.0,0.17758]
[1777785677936,59.29,78221.34,0.0,0.99912,0.0,0.17758]
[1777785682971,59.29,78221.53,0.0,0.99912,0.0,0.17755]
[1777785697070,59.29,78221.31,0.0,0.99912,0.0,0.17728]
[1777785708148,59.29,78221.29,0.0,0.99912,0.0,0.17728]
[1777785714190,59.29,78221.75,0.0,0.99912,0.0,0.17721]
[1777785719225,59.29,78221.66,0.0,0.99912,0.0,0.17722]
[1777785724260,59.29,78223.94,0.0,0.99913,0.0,0.17687]
[1777785732319,59.29,78223.54,0.0,0.99913,0.0,0.17693]
[1777785737622,59.29,78223.19,0.0,0.99913,0.0,0.17699]
[1777785743392,59.29,78222.78,0.0,0.99913,0.0,0.17705]
[1777785756484,59.29,78222.33,0.0,0.99913,0.0,0.17681]
[1777785763533,59.29,78222.47,0.0,0.99913,0.0,0.17679]
[1777785768568,59.29,78222.13,0.0,0.99913,0.0,0.17684]
[1777785776625,59.29,78221.67,0.0,0.99913,0.0,0.17691]
[1777785786695,59.29,78220.45,0.0,0.99912,0.0,0.1771]
[1777785794751,59.29,78220.72,0.0,0.99913,0.0,0.17706]
[1777785803814,59.29,78220.83,0.0,0.99913,0.0,0.17704]
[1777785808849,59.29,78220.95,0.0,0.99913,0.0,0.17702]
[1777785814891,59.29,78220.91,0.0,0.99913,0.0,0.17672]
[1777785820011,59.29,78220.49,0.0,0.99913,0.0,0.17678]
[1777785828259,59.29,78220.37,0.0,0.99913,0.0,0.1768]
[1777785835043,59.29,78220.09,0.0,0.99913,0.0,0.17684]
[1777785843100,59.29,78219.43,0.0,0.99913,0.0,0.17695]
[1777785848399,59.29,78219.89,0.0,0.99913,0.0,0.17688]
[1777785854177,59.29,78220.07,0.0,0.99913,0.0,0.17685]
[1777785860218,59.29,78219.61,0.0,0.99913,0.0,0.17692]
[1777785867268,59.29,78219.67,0.0,0.99913,0.0,0.17691]
[1777785873310,59.29,78219.08,0.0,0.99913,0.0,0.17669]
[1777785878609,59.29,78219.1,0.0,0.99913,0.0,0.17669]
[1777785885394,59.29,78219.1,0.0,0.99913,0.0,0.17669]
[1777785890429,59.29,78215.61,0.0,0.99912,0.0,0.17723]
[1777785895464,59.29,78216.46,0.0,0.99912,0.0,0.1771]
[1777785900499,59.29,78216.64,0.0,0.99912,0.0,0.17707]
[1777785905534,59.29,78217.16,0.0,0.99913,0.0,0.17699]
[1777785911577,59.29,78217.53,0.0,0.99913,0.0,0.17693]
[1777785918889,59.29,78218.64,0.0,0.99913,0.0,0.17676]
[1777785925676,59.29,78218.64,0.0,0.99913,0.0,0.17676]
[1777785932723,59.29,78219.36,0.0,0.99913,0.0,0.17634]
[1777785939030,59.29,78218.47,0.0,0.99913,0.0,0.17647]
[1777785944809,59.29,78217.31,0.0,0.99913,0.0,0.17665]
[1777785950851,59.29,78217.58,0.0,0.99913,0.0,0.17661]
[1777785959169,59.29,78218.31,0.0,0.99913,0.0,0.1765]
[1777785969241,59.29,78218.91,0.0,0.99913,0.0,0.17641]
[1777785979312,59.29,78219.63,0.0,0.99913,0.0,0.1763]
[1777785987109,59.29,78220.1,0.0,0.99913,0.0,0.17622]
[1777785992145,59.29,78220.37,0.0,0.99913,0.0,0.17587]
[1777785997179,59.29,78222.67,0.0,0.99913,0.0,0.17552]
[1777786002215,59.29,78221.83,0.0,0.99913,0.0,0.17565]
[1777786007251,59.29,78221.54,0.0,0.99913,0.0,0.17569]
[1777786012285,59.29,78223.53,0.0,0.99913,0.0,0.17539]
[1777786018334,59.29,78223.51,0.0,0.99913,0.0,0.17539]
[1777786024377,59.29,78223.3,0.0,0.99913,0.0,0.17542]
[1777786030419,59.29,78223.15,0.0,0.99913,0.0,0.17544]
[1777786035454,59.29,78223.24,0.0,0.99913,0.0,0.17543]
[1777786040489,59.29,78225.25,0.0,0.99914,0.0,0.17512]
[1777786045524,59.29,78225.0,0.0,0.99913,0.0,0.17516]
[1777786051566,59.29,78224.82,0.0,0.99914,0.0,0.17488]
[1777786056600,59.29,78224.66,0.0,0.99914,0.0,0.1749]
[1777786061636,59.29,78224.4,0.0,0.99914,0.0,0.17494]
[1777786068684,59.29,78222.87,0.0,0.99913,0.0,0.17518]
[1777786080016,59.29,78222.49,0.0,0.99913,0.0,0.17524]
[1777786083790,59.29,78217.41,0.0,0.99913,0.0,0.17602]
[1777786088824,59.29,78217.92,0.0,0.99913,0.0,0.17594]
[1777786093865,59.29,78217.98,0.0,0.99913,0.0,0.17593]
[1777786098901,59.29,78218.23,0.0,0.99913,0.0,0.17589]
[1777786103936,59.29,78221.73,0.0,0.99913,0.0,0.17535]
[1777786108970,59.29,78220.83,0.0,0.99913,0.0,0.17549]
[1777786117026,59.29,78217.18,0.0,0.99913,0.0,0.17575]
[1777786123067,59.29,78217.81,0.0,0.99913,0.0,0.17565]
[1777786130369,59.29,78218.35,0.0,0.99913,0.0,0.17556]
[1777786140442,59.29,78218.89,0.0,0.99913,0.0,0.17548]
[1777786150534,59.29,78219.05,0.0,0.99913,0.0,0.17546]
[1777786156300,59.29,78219.47,0.0,0.99913,0.0,0.17539]
[1777786164356,59.29,78219.16,0.0,0.99913,0.0,0.17544]
[1777786171405,59.29,78219.14,0.0,0.99913,0.0,0.17513]
[1777786178453,59.29,78219.31,0.0,0.99913,0.0,0.17511]
[1777786185503,59.29,78219.52,0.0,0.99913,0.0,0.17508]
[1777786190816,59.29,78219.83,0.0,0.99913,0.0,0.17503]
[1777786197591,59.29,78219.83,0.0,0.99913,0.0,0.17503]
[1777786202624,59.29,78219.91,0.0,0.99914,0.0,0.17502]
[1777786210956,59.29,78220.0,0.0,0.99914,0.0,0.175]
[1777786218735,59.29,78220.07,0.0,0.99914,0.0,0.17499]
[1777786226797,59.29,78220.15,0.0,0.99914,0.0,0.17498]
[1777786231834,59.29,78220.42,0.0,0.99914,0.0,0.17463]
[1777786236869,59.29,78213.1,0.0,0.99913,0.0,0.17576]
[1777786238883,59.29,78208.83,0.0,0.99913,0.0,0.17641]
[1777786243917,59.29,78206.03,0.0,0.99912,0.0,0.17685]
[1777786248952,59.29,78203.56,0.0,0.99912,0.0,0.17723]
[1777786254994,59.29,78200.28,0.0,0.99912,0.0,0.17774]
[1777786260033,59.29,78198.0,0.0,0.99912,0.0,0.1781]
[1777786265065,59.29,78199.7,0.0,0.99912,0.0,0.17783]
[1777786268085,59.29,78205.78,0.0,0.99912,0.0,0.17689]
[1777786275135,59.29,78207.03,0.0,0.99913,0.0,0.17669]
[1777786281454,59.29,78208.6,0.0,0.99913,0.0,0.17645]
[1777786291524,59.29,78209.33,0.0,0.99913,0.0,0.17603]
[1777786297289,59.29,78210.73,0.0,0.99913,0.0,0.17581]
[1777786303331,59.29,78211.59,0.0,0.99913,0.0,0.17568]
[1777786309372,59.29,78213.95,0.0,0.99913,0.0,0.17531]
[1777786314408,59.29,78214.04,0.0,0.99913,0.0,0.1753]
[1777786319443,59.29,78214.23,0.0,0.99913,0.0,0.17527]
[1777786326493,59.29,78218.44,0.0,0.99914,0.0,0.17463]
[1777786331532,59.29,78217.74,0.0,0.99914,0.0,0.17473]
[1777786341599,59.29,78216.39,0.0,0.99914,0.0,0.17494]
[1777786346634,59.29,78215.92,0.0,0.99913,0.0,0.17501]
[1777786351947,59.29,78215.73,0.0,0.99914,0.0,0.17473]
[1777786360733,59.29,78215.85,0.0,0.99914,0.0,0.17471]
[1777786366778,59.29,78216.39,0.0,0.99914,0.0,0.17463]
[1777786372830,59.29,78216.88,0.0,0.99914,0.0,0.17456]
[1777786382161,59.29,78217.19,0.0,0.99914,0.0,0.17451]
[1777786389939,59.29,78216.92,0.0,0.99914,0.0,0.17455]
[1777786395981,59.29,78215.75,0.0,0.99914,0.0,0.17473]
[1777786401015,59.29,78216.15,0.0,0.99914,0.0,0.17467]
[1777786408064,59.29,78216.19,0.0,0.99914,0.0,0.17466]
[1777786415116,59.29,78216.11,0.0,0.99914,0.0,0.17437]
[1777786421156,59.29,78216.1,0.0,0.99914,0.0,0.17437]
[1777786426190,59.29,78216.1,0.0,0.99914,0.0,0.17437]
[1777786432514,59.29,78216.28,0.0,0.99914,0.0,0.17434]
[1777786438275,59.29,78217.71,0.0,0.99914,0.0,0.17412]
[1777786449352,59.29,78219.49,0.0,0.99914,0.0,0.17385]
[1777786454388,59.29,78219.35,0.0,0.99914,0.0,0.17387]
[1777786462724,59.29,78219.92,0.0,0.99914,0.0,0.17378]
[1777786469494,59.29,78220.48,0.0,0.99914,0.0,0.1737]
[1777786481577,59.29,78220.17,0.0,0.99914,0.0,0.17344]
[1777786492937,59.29,78221.01,0.0,0.99914,0.0,0.17331]
[1777786501718,59.29,78221.01,0.0,0.99914,0.0,0.17331]
[1777786506754,59.29,78221.32,0.0,0.99914,0.0,0.17326]
[1777786511789,59.29,78221.37,0.0,0.99914,0.0,0.17326]
[1777786516824,59.29,78218.69,0.0,0.99914,0.0,0.17367]
[1777786521858,59.29,78218.76,0.0,0.99914,0.0,0.17365]
[1777786530921,59.29,78219.04,0.0,0.99914,0.0,0.17361]
[1777786535956,59.29,78219.74,0.0,0.99914,0.0,0.1732]
[1777786540992,59.29,78220.19,0.0,0.99914,0.0,0.17313]
[1777786546028,59.29,78220.19,0.0,0.99914,0.0,0.17313]
[1777786551063,59.29,78220.38,0.0,0.99914,0.0,0.1731]
[1777786556097,59.29,78220.73,0.0,0.99914,0.0,0.17305]
[1777786561137,59.29,78220.88,0.0,0.99914,0.0,0.17303]
[1777786567176,59.29,78220.98,0.0,0.99914,0.0,0.17301]
[1777786569190,59.29,78211.67,0.0,0.99914,0.0,0.17443]
[1777786570197,59.29,78210.23,0.0,0.99914,0.0,0.17465]
[1777786576239,59.29,78208.82,0.0,0.99913,0.0,0.17487]
[1777786581274,59.29,78207.29,0.0,0.99913,0.0,0.1751]
[1777786587316,59.29,78203.93,0.0,0.99913,0.0,0.17562]
[1777786589329,59.29,78209.32,0.0,0.99914,0.0,0.17479]
[1777786590337,59.29,78209.2,0.0,0.99914,0.0,0.17481]
[1777786599402,59.29,78207.2,0.0,0.99913,0.0,0.17481]
[1777786606450,59.29,78202.88,0.0,0.99913,0.0,0.17547]
[1777786611485,59.29,78201.08,0.0,0.99913,0.0,0.17575]
[1777786618533,59.29,78199.96,0.0,0.99913,0.0,0.17592]
[1777786623851,59.29,78198.63,0.0,0.99913,0.0,0.17613]
[1777786632631,59.29,78197.67,0.0,0.99913,0.0,0.17628]
[1777786640687,59.29,78196.48,0.0,0.99913,0.0,0.17646]
[1777786646728,59.29,78195.37,0.0,0.99912,0.0,0.17663]
[1777786654069,59.29,78195.29,0.0,0.99913,0.0,0.17633]
[1777786664856,59.29,78194.48,0.0,0.99913,0.0,0.17646]
[1777786674210,59.29,78193.97,0.0,0.99913,0.0,0.17654]
[1777786680967,59.29,78193.53,0.0,0.99912,0.0,0.17661]
[1777786686003,59.29,78191.97,0.0,0.99912,0.0,0.17685]
[1777786691038,59.29,78188.11,0.0,0.99912,0.0,0.17745]
[1777786696074,59.29,78188.6,0.0,0.99912,0.0,0.17737]
[1777786702119,59.29,78189.83,0.0,0.99912,0.0,0.17718]
[1777786710175,59.29,78190.66,0.0,0.99912,0.0,0.17705]
[1777786716217,59.29,78190.44,0.0,0.99912,0.0,0.17677]
[1777786722259,59.29,78191.29,0.0,0.99912,0.0,0.17664]
[1777786734634,59.29,78191.69,0.0,0.99912,0.0,0.17658]
[1777786744703,59.29,78191.8,0.0,0.99912,0.0,0.17656]
[1777786753477,59.29,78191.87,0.0,0.99913,0.0,0.17655]
[1777786759519,59.29,78191.97,0.0,0.99913,0.0,0.17654]
[1777786764843,59.29,78192.03,0.0,0.99913,0.0,0.17653]
[1777786770593,59.29,78192.03,0.0,0.99913,0.0,0.17653]
[1777786782688,59.29,78192.14,0.0,0.99913,0.0,0.1762]
[1777786787721,59.29,78192.22,0.0,0.99913,0.0,0.17619]
[1777786793763,59.29,78192.26,0.0,0.99913,0.0,0.17618]
[1777786799805,59.29,78192.31,0.0,0.99913,0.0,0.17617]
[1777786805125,59.29,78192.29,0.0,0.99913,0.0,0.17618]
[1777786811892,59.29,78192.3,0.0,0.99913,0.0,0.17618]
[1777786816924,59.29,78192.29,0.0,0.99913,0.0,0.17618]
[1777786823973,59.29,78192.16,0.0,0.99913,0.0,0.1762]
[1777786834044,59.29,78191.71,0.0,0.99913,0.0,0.17596]
[1777786841092,59.29,78190.93,0.0,0.99913,0.0,0.17608]
[1777786846127,59.29,78190.61,0.0,0.99913,0.0,0.17613]
[1777786851162,59.29,78189.92,0.0,0.99913,0.0,0.17623]
[1777786861232,59.29,78189.7,0.0,0.99913,0.0,0.17627]
[1777786872306,59.29,78188.98,0.0,0.99913,0.0,0.17638]
[1777786877344,59.29,78191.88,0.0,0.99913,0.0,0.17593]
[1777786885693,59.29,78192.24,0.0,0.99913,0.0,0.17587]
[1777786895763,59.29,78194.66,0.0,0.99913,0.0,0.17519]
[1777786905833,59.29,78195.4,0.0,0.99913,0.0,0.17508]
[1777786910580,59.29,78200.41,0.0,0.99914,0.0,0.17431]
[1777786912593,59.29,78201.74,0.0,0.99914,0.0,0.1741]
[1777786917631,59.29,78200.08,0.0,0.99914,0.0,0.17436]
[1777786922662,59.29,78198.85,0.0,0.99914,0.0,0.17455]
[1777786934747,59.29,78197.44,0.0,0.99913,0.0,0.17476]
[1777786939782,59.29,78196.81,0.0,0.99913,0.0,0.17486]
[1777786946119,59.29,78196.42,0.0,0.99913,0.0,0.17492]
[1777786951866,59.29,78196.37,0.0,0.99913,0.0,0.17462]
[1777786956900,59.29,78197.58,0.0,0.99914,0.0,0.17443]
[1777786961937,59.29,78197.23,0.0,0.99914,0.0,0.17449]
[1777786968985,59.29,78196.88,0.0,0.99914,0.0,0.17454]
[1777786975029,59.29,78196.35,0.0,0.99913,0.0,0.17462]
[1777786986399,59.29,78195.86,0.0,0.99913,0.0,0.1747]
[1777786992147,59.29,78192.05,0.0,0.99913,0.0,0.17528]
[1777786999197,59.29,78189.84,0.0,0.99913,0.0,0.17562]
[1777787004232,59.29,78190.93,0.0,0.99913,0.0,0.17546]
[1777787010273,59.29,78189.35,0.0,0.99913,0.0,0.1757]
[1777787015308,59.29,78190.47,0.0,0.99913,0.0,0.17522]
[1777787021352,59.29,78189.96,0.0,0.99913,0.0,0.17529]
[1777787026386,59.29,78190.4,0.0,0.99913,0.0,0.17523]
[1777787036456,59.29,78190.34,0.0,0.99913,0.0,0.17524]
[1777787046819,59.29,78190.94,0.0,0.99913,0.0,0.17514]
[1777787056889,59.29,78189.93,0.0,0.99913,0.0,0.1753]
[1777787066959,59.29,78189.53,0.0,0.99913,0.0,0.17536]
[1777787074729,59.29,78189.02,0.0,0.99913,0.0,0.17513]
[1777787079762,59.29,78188.75,0.0,0.99913,0.0,0.17517]
[1777787085804,59.29,78188.96,0.0,0.99913,0.0,0.17514]
[1777787091849,59.29,78188.81,0.0,0.99913,0.0,0.17516]
[1777787097169,59.29,78188.8,0.0,0.99913,0.0,0.17516]
[1777787101918,59.29,78182.83,0.0,0.99913,0.0,0.17609]
[1777787102931,59.29,78180.49,0.0,0.99912,0.0,0.17645]
[1777787108966,59.29,78181.38,0.0,0.99913,0.0,0.17631]
[1777787114003,59.29,78182.14,0.0,0.99913,0.0,0.17619]
[1777787119042,59.29,78184.29,0.0,0.99913,0.0,0.17586]
[1777787124078,59.29,78185.62,0.0,0.99913,0.0,0.17565]
[1777787129112,59.29,78185.5,0.0,0.99913,0.0,0.17567]
[1777787134148,59.29,78186.02,0.0,0.99913,0.0,0.17528]
[1777787143212,59.29,78185.7,0.0,0.99913,0.0,0.17533]
[1777787151267,59.29,78186.92,0.0,0.99913,0.0,0.17514]
[1777787157593,59.29,78186.54,0.0,0.99913,0.0,0.1752]
[1777787168386,59.29,78186.87,0.0,0.99913,0.0,0.17515]
[1777787177449,59.29,78186.69,0.0,0.99913,0.0,0.17518]
[1777787182483,59.29,78190.58,0.0,0.99913,0.0,0.17458]
[1777787187802,59.29,78190.69,0.0,0.99913,0.0,0.17456]
[1777787198601,59.29,78190.88,0.0,0.99914,0.0,0.17423]
[1777787204643,59.29,78191.56,0.0,0.99914,0.0,0.17412]
[1777787215720,59.29,78191.55,0.0,0.99914,0.0,0.17412]
[1777787220755,59.29,78191.59,0.0,0.99914,0.0,0.17412]
[1777787226797,59.29,78191.59,0.0,0.99914,0.0,0.17412]
[1777787234852,59.29,78189.69,0.0,0.99914,0.0,0.17441]
[1777787243916,59.29,78189.44,0.0,0.99914,0.0,0.17445]
[1777787248951,59.29,78189.56,0.0,0.99914,0.0,0.17443]
[1777787253986,59.29,78190.12,0.0,0.99914,0.0,0.17403]
[1777787259020,59.29,78190.03,0.0,0.99914,0.0,0.17405]
[1777787265068,59.29,78189.85,0.0,0.99914,0.0,0.17407]
[1777787278434,59.29,78189.7,0.0,0.99914,0.0,0.1741]
[1777787284197,59.29,78189.62,0.0,0.99914,0.0,0.17411]
[1777787290240,59.29,78189.54,0.0,0.99914,0.0,0.17412]
[1777787295273,59.29,78189.92,0.0,0.99914,0.0,0.17406]
[1777787300308,59.29,78189.65,0.0,0.99914,0.0,0.17411]
[1777787306353,59.29,78189.67,0.0,0.99914,0.0,0.1741]
[1777787313399,59.29,78189.63,0.0,0.99914,0.0,0.1738]
[1777787318717,59.29,78189.79,0.0,0.99914,0.0,0.17378]
[1777787326490,59.29,78189.68,0.0,0.99914,0.0,0.17379]
[1777787331524,59.29,78189.63,0.0,0.99914,0.0,0.1738]
[1777787336560,59.29,78189.85,0.0,0.99914,0.0,0.17377]
[1777787342602,59.29,78189.64,0.0,0.99914,0.0,0.1738]
[1777787347639,59.29,78196.16,0.0,0.99914,0.0,0.1728]
[1777787353678,59.29,78196.74,0.0,0.99914,0.0,0.17271]
[1777787358998,59.29,78195.63,0.0,0.99914,0.0,0.17288]
[1777787364756,59.29,78194.84,0.0,0.99914,0.0,0.173]
[1777787370798,59.29,78194.2,0.0,0.99914,0.0,0.1731]
[1777787379861,59.29,78193.99,0.0,0.99914,0.0,0.17283]
[1777787387917,59.29,78192.75,0.0,0.99914,0.0,0.17302]
[1777787396980,59.29,78192.15,0.0,0.99914,0.0,0.17311]
[1777787402015,59.29,78191.46,0.0,0.99914,0.0,0.17321]
[1777787408057,59.29,78191.23,0.0,0.99914,0.0,0.17325]
[1777787413091,59.29,78191.01,0.0,0.99914,0.0,0.17328]
[1777787419420,59.29,78190.33,0.0,0.99914,0.0,0.17338]
[1777787429490,59.29,78190.3,0.0,0.99914,0.0,0.17339]
[1777787433232,59.29,78199.35,0.0,0.99915,0.0,0.17171]
[1777787434239,59.29,78201.5,0.0,0.99915,0.0,0.17138]
[1777787439560,59.29,78205.47,0.0,0.99915,0.0,0.17078]
[1777787446324,59.29,78205.47,0.0,0.99915,0.0,0.17078]
[1777787447333,59.29,78212.17,0.0,0.99916,0.0,0.16978]
[1777787453374,59.29,78214.97,0.0,0.99916,0.0,0.16936]
[1777787459701,59.29,78218.89,0.0,0.99917,0.0,0.16877]
[1777787465457,59.29,78216.81,0.0,0.99916,0.0,0.16908]
[1777787475528,59.29,78220.07,0.0,0.99917,0.0,0.1686]
[1777787485598,59.29,78223.64,0.0,0.99917,0.0,0.16806]
[1777787491640,59.29,78228.42,0.0,0.99917,0.0,0.16706]
[1777787498729,59.29,78228.81,0.0,0.99917,0.0,0.167]
[1777787503764,59.29,78229.81,0.0,0.99918,0.0,0.16685]
[1777787508799,59.29,78230.24,0.0,0.99918,0.0,0.16679]
[1777787515851,59.29,78232.76,0.0,0.99918,0.0,0.16642]
[1777787521890,59.29,78232.3,0.0,0.99918,0.0,0.16648]
[1777787526926,59.29,78232.2,0.0,0.99918,0.0,0.1665]
[1777787536996,59.29,78231.94,0.0,0.99918,0.0,0.16654]
[1777787543038,59.29,78232.04,0.0,0.99918,0.0,0.16652]
[1777787549080,59.29,78232.02,0.0,0.99918,0.0,0.16653]
[1777787560403,59.29,78231.65,0.0,0.99918,0.0,0.16628]
[1777787568213,59.29,78231.73,0.0,0.99918,0.0,0.16627]
[1777787580543,59.29,78231.76,0.0,0.99918,0.0,0.16627]
[1777787587349,59.29,78231.83,0.0,0.99918,0.0,0.16626]
[1777787595406,59.29,78231.97,0.0,0.99918,0.0,0.16624]
[1777787600683,59.29,78232.03,0.0,0.99918,0.0,0.16623]
[1777787610753,59.29,78232.26,0.0,0.99918,0.0,0.16619]
[1777787620823,59.29,78232.31,0.0,0.99918,0.0,0.16589]
[1777787629642,59.29,78232.41,0.0,0.99918,0.0,0.16587]
[1777787634677,59.29,78232.21,0.0,0.99918,0.0,0.1659]
[1777787639712,59.29,78233.42,0.0,0.99918,0.0,0.16573]
[1777787644747,59.29,78234.59,0.0,0.99918,0.0,0.16555]
[1777787651034,59.29,78234.48,0.0,0.99918,0.0,0.16557]
[1777787656832,59.29,78234.08,0.0,0.99918,0.0,0.16563]
[1777787663882,59.29,78233.64,0.0,0.99918,0.0,0.16569]
[1777787668917,59.29,78233.2,0.0,0.99918,0.0,0.16576]
[1777787676973,59.29,78233.17,0.0,0.99918,0.0,0.16546]
[1777787682013,59.29,78232.84,0.0,0.99918,0.0,0.16551]
[1777787691076,59.29,78232.65,0.0,0.99918,0.0,0.16554]
[1777787698126,59.29,78232.82,0.0,0.99918,0.0,0.16552]
[1777787703162,59.29,78232.17,0.0,0.99918,0.0,0.16561]
[1777787711457,59.29,78231.76,0.0,0.99918,0.0,0.16567]
[1777787721527,59.29,78231.81,0.0,0.99918,0.0,0.16566]
[1777787731600,59.29,78231.87,0.0,0.99918,0.0,0.16536]
[1777787741671,59.29,78231.77,0.0,0.99918,0.0,0.16537]
[1777787747468,59.29,78231.81,0.0,0.99918,0.0,0.16537]
[1777787753511,59.29,78231.48,0.0,0.99918,0.0,0.16542]
[1777787761813,59.29,78231.82,0.0,0.99918,0.0,0.16537]
[1777787767612,59.29,78231.74,0.0,0.99918,0.0,0.16538]
[1777787773650,59.29,78232.02,0.0,0.99918,0.0,0.16534]
[1777787780702,59.29,78232.08,0.0,0.99918,0.0,0.16533]
[1777787789764,59.29,78232.14,0.0,0.99918,0.0,0.16532]
[1777787799834,59.29,78231.88,0.0,0.99918,0.0,0.16506]
[1777787805877,59.29,78231.74,0.0,0.99918,0.0,0.16508]
[1777787810911,59.29,78231.69,0.0,0.99918,0.0,0.16509]
[1777787816955,59.29,78231.66,0.0,0.99918,0.0,0.16509]
[1777787822234,59.29,78232.09,0.0,0.99918,0.0,0.16503]
[1777787828033,59.29,78232.83,0.0,0.99919,0.0,0.16492]
[1777787833069,59.29,78232.39,0.0,0.99918,0.0,0.16499]
[1777787838105,59.29,78232.76,0.0,0.99919,0.0,0.16493]
[1777787843139,59.29,78232.83,0.0,0.99919,0.0,0.16492]
[1777787852445,59.29,78232.87,0.0,0.99919,0.0,0.16462]
[1777787858244,59.29,78232.6,0.0,0.99919,0.0,0.16466]
[1777787872585,59.29,78232.26,0.0,0.99919,0.0,0.16471]
[1777787878434,59.29,78231.86,0.0,0.99919,0.0,0.16477]
[1777787884476,59.29,78231.93,0.0,0.99919,0.0,0.16476]
[1777787889511,59.29,78231.94,0.0,0.99919,0.0,0.16476]
[1777787896560,59.29,78232.4,0.0,0.99919,0.0,0.16469]
[1777787902795,59.29,78232.31,0.0,0.99919,0.0,0.1647]
[1777787908646,59.29,78240.52,0.0,0.99919,0.0,0.16351]
[1777787909655,59.29,78242.85,0.0,0.99919,0.0,0.16317]
[1777787914687,59.29,78237.4,0.0,0.99919,0.0,0.16367]
[1777787919723,59.29,78235.37,0.0,0.99919,0.0,0.16396]
[1777787927779,59.29,78233.79,0.0,0.99919,0.0,0.16419]
[1777787933005,59.29,78230.66,0.0,0.99919,0.0,0.16465]
[1777787943075,59.29,78229.06,0.0,0.99919,0.0,0.16488]
[1777787950944,59.29,78228.87,0.0,0.99919,0.0,0.16491]
[1777787955979,59.29,78228.22,0.0,0.99918,0.0,0.165]
[1777787961016,59.29,78227.6,0.0,0.99918,0.0,0.16509]
[1777787970079,59.29,78227.57,0.0,0.99918,0.0,0.1651]
[1777787982163,59.29,78227.17,0.0,0.99919,0.0,0.16486]
[1777787987197,59.29,78227.23,0.0,0.99919,0.0,0.16485]
[1777787993425,59.29,78227.25,0.0,0.99919,0.0,0.16485]
[1777788003496,59.29,78224.49,0.0,0.99918,0.0,0.16525]
[1777788009352,59.29,78222.8,0.0,0.99918,0.0,0.1655]
[1777788014390,59.29,78222.72,0.0,0.99918,0.0,0.16551]
[1777788019427,59.29,78223.02,0.0,0.99918,0.0,0.16547]
[1777788024460,59.29,78223.14,0.0,0.99918,0.0,0.16545]
[1777788029495,59.29,78220.8,0.0,0.99918,0.0,0.16579]
[1777788036545,59.29,78221.19,0.0,0.99918,0.0,0.16544]
[1777788041579,59.29,78222.4,0.0,0.99918,0.0,0.16526]
[1777788046615,59.29,78217.24,0.0,0.99918,0.0,0.16602]
[1777788053850,59.29,78219.37,0.0,0.99918,0.0,0.16571]
[1777788059720,59.29,78220.66,0.0,0.99918,0.0,0.16552]
[1777788064755,59.29,78221.91,0.0,0.99918,0.0,0.16533]
[1777788070799,59.29,78221.43,0.0,0.99918,0.0,0.1654]
[1777788075834,59.29,78219.68,0.0,0.99918,0.0,0.16566]
[1777788080867,59.29,78218.36,0.0,0.99918,0.0,0.16585]
[1777788085902,59.29,78216.82,0.0,0.99918,0.0,0.16608]
[1777788094178,59.29,78208.83,0.0,0.99917,0.0,0.16696]
[1777788100000,59.29,78206.49,0.0,0.99917,0.0,0.16731]
[1777788106042,59.29,78205.4,0.0,0.99917,0.0,0.16747]
[1777788112085,59.29,78203.02,0.0,0.99917,0.0,0.16782]
[1777788122155,59.29,78202.62,0.0,0.99917,0.0,0.16788]
[1777788127190,59.29,78201.57,0.0,0.99917,0.0,0.16804]
[1777788132223,59.29,78201.61,0.0,0.99917,0.0,0.16803]
[1777788137263,59.29,78201.59,0.0,0.99917,0.0,0.16803]
[1777788144527,59.29,78201.89,0.0,0.99917,0.0,0.16799]
[1777788154597,59.29,78202.05,0.0,0.99917,0.0,0.16766]
[1777788162437,59.29,78202.15,0.0,0.99917,0.0,0.16765]
[1777788167472,59.29,78202.24,0.0,0.99917,0.0,0.16764]
[1777788172507,59.29,78202.08,0.0,0.99917,0.0,0.16766]
[1777788181571,59.29,78202.37,0.0,0.99917,0.0,0.16762]
[1777788183585,59.29,78188.6,0.0,0.99916,0.0,0.16967]
[1777788184592,59.29,78187.83,0.0,0.99916,0.0,0.16979]
[1777788190634,59.29,78186.76,0.0,0.99916,0.0,0.16995]
[1777788198693,59.29,78186.72,0.0,0.99916,0.0,0.16995]
[1777788203726,59.29,78186.39,0.0,0.99916,0.0,0.17]
[1777788209767,59.29,78190.28,0.0,0.99916,0.0,0.16942]
[1777788215017,59.29,78189.52,0.0,0.99916,0.0,0.16923]
[1777788220844,59.29,78189.11,0.0,0.99916,0.0,0.16929]
[1777788225879,59.29,78187.45,0.0,0.99916,0.0,0.16954]
[1777788231922,59.29,78186.88,0.0,0.99916,0.0,0.16963]
[1777788235157,59.29,78181.71,0.0,0.99915,0.0,0.1704]
[1777788241995,59.29,78179.92,0.0,0.99915,0.0,0.17067]
[1777788247041,59.29,78179.93,0.0,0.99915,0.0,0.17067]
[1777788252076,59.29,78180.5,0.0,0.99915,0.0,0.17059]
[1777788259131,59.29,78181.11,0.0,0.99915,0.0,0.17049]
[1777788264159,59.29,78181.68,0.0,0.99915,0.0,0.17041]
[1777788269195,59.29,78182.17,0.0,0.99915,0.0,0.17034]
[1777788274231,59.29,78182.35,0.0,0.99916,0.0,0.17]
[1777788282286,59.29,78181.95,0.0,0.99916,0.0,0.17006]
[1777788288328,59.29,78182.27,0.0,0.99916,0.0,0.17002]
[1777788293363,59.29,78182.39,0.0,0.99916,0.0,0.17]
[1777788300412,59.29,78182.51,0.0,0.99916,0.0,0.16998]
[1777788305649,59.29,78186.58,0.0,0.99916,0.0,0.16937]
[1777788313504,59.29,78185.77,0.0,0.99916,0.0,0.16949]
[1777788321621,59.29,78185.28,0.0,0.99916,0.0,0.16956]
[1777788322580,59.29,78167.56,0.0,0.99914,0.0,0.17224]
[1777788323584,59.29,78143.65,0.0,0.99912,0.0,0.17592]
[1777788328619,59.29,78143.25,0.0,0.99912,0.0,0.17598]
[1777788333654,59.29,78147.22,0.0,0.99913,0.0,0.17505]
[1777788339697,59.29,78147.21,0.0,0.99913,0.0,0.17505]
[1777788345740,59.29,78147.02,0.0,0.99913,0.0,0.17508]
[1777788351780,59.29,78146.85,0.0,0.99913,0.0,0.17511]
[1777788356008,59.29,78153.19,0.0,0.99913,0.0,0.17413]
[1777788361852,59.29,78152.51,0.0,0.99913,0.0,0.17424]
[1777788370914,59.29,78152.91,0.0,0.99913,0.0,0.17417]
[1777788376147,59.29,78156.31,0.0,0.99914,0.0,0.17365]
[1777788377961,59.29,78160.74,0.0,0.99914,0.0,0.17297]
[1777788382997,59.29,78161.27,0.0,0.99914,0.0,0.17289]
[1777788388032,59.29,78156.39,0.0,0.99914,0.0,0.17364]
[1777788393067,59.29,78158.26,0.0,0.99914,0.0,0.17304]
[1777788398102,59.29,78158.24,0.0,0.99914,0.0,0.17305]
[1777788403136,59.29,78158.47,0.0,0.99914,0.0,0.17301]
[1777788412200,59.29,78158.77,0.0,0.99914,0.0,0.17297]
[1777788419249,59.29,78158.85,0.0,0.99914,0.0,0.17295]
[1777788425291,59.29,78158.95,0.0,0.99914,0.0,0.17294]
[1777788436569,59.29,78159.25,0.0,0.99914,0.0,0.17289]
[1777788442412,59.29,78151.15,0.0,0.99913,0.0,0.17413]
[1777788447446,59.29,78148.01,0.0,0.99913,0.0,0.17462]
[1777788453491,59.29,78147.96,0.0,0.99913,0.0,0.17431]
[1777788458523,59.29,78148.03,0.0,0.99913,0.0,0.1743]
[1777788464565,59.29,78148.27,0.0,0.99913,0.0,0.17427]
[1777788469600,59.29,78148.82,0.0,0.99913,0.0,0.17418]
[1777788474636,59.29,78149.11,0.0,0.99913,0.0,0.17414]
[1777788479670,59.29,78152.69,0.0,0.99914,0.0,0.17359]
[1777788484706,59.29,78154.16,0.0,0.99914,0.0,0.17336]
[1777788489741,59.29,78154.05,0.0,0.99914,0.0,0.17338]
[1777788495781,59.29,78153.93,0.0,0.99914,0.0,0.1734]
[1777788502832,59.29,78153.52,0.0,0.99914,0.0,0.17346]
[1777788508875,59.29,78152.19,0.0,0.99914,0.0,0.17366]
[1777788517133,59.29,78152.46,0.0,0.99914,0.0,0.17331]
[1777788522975,59.29,78151.26,0.0,0.99914,0.0,0.1735]
[1777788524986,59.29,78144.41,0.0,0.99913,0.0,0.17455]
[1777788527203,59.29,78143.57,0.0,0.99913,0.0,0.17468]
[1777788533044,59.29,78141.54,0.0,0.99913,0.0,0.17499]
[1777788534051,59.29,78136.43,0.0,0.99912,0.0,0.17578]
[1777788539089,59.29,78135.65,0.0,0.99912,0.0,0.17591]
[1777788544121,59.29,78135.0,0.0,0.99912,0.0,0.17601]
[1777788549157,59.29,78137.25,0.0,0.99912,0.0,0.17566]
[1777788554193,59.29,78133.57,0.0,0.99912,0.0,0.17623]
[1777788565269,59.29,78134.53,0.0,0.99912,0.0,0.17608]
[1777788572318,59.29,78137.85,0.0,0.99913,0.0,0.17525]
[1777788577553,59.29,78139.28,0.0,0.99913,0.0,0.17503]
[1777788587623,59.29,78136.67,0.0,0.99913,0.0,0.17543]
[1777788594472,59.29,78132.64,0.0,0.99912,0.0,0.17606]
[1777788600515,59.29,78132.28,0.0,0.99912,0.0,0.17612]
[1777788605551,59.29,78130.49,0.0,0.99912,0.0,0.17639]
[1777788614613,59.29,78130.43,0.0,0.99912,0.0,0.1764]
[1777788617834,59.29,78140.83,0.0,0.99913,0.0,0.17479]
[1777788618646,59.29,78140.83,0.0,0.99913,0.0,0.17479]
[1777788620655,59.29,78147.61,0.0,0.99913,0.0,0.17375]
[1777788626697,59.29,78148.31,0.0,0.99914,0.0,0.17364]
[1777788633747,59.29,78149.91,0.0,0.99914,0.0,0.17308]
[1777788636768,59.29,78144.57,0.0,0.99913,0.0,0.1739]
[1777788642811,59.29,78144.07,0.0,0.99913,0.0,0.17398]
[1777788647848,59.29,78144.5,0.0,0.99913,0.0,0.17391]
[1777788652883,59.29,78144.75,0.0,0.99913,0.0,0.17388]
[1777788658114,59.29,78145.02,0.0,0.99913,0.0,0.17383]
[1777788663960,59.29,78144.41,0.0,0.99913,0.0,0.17393]
[1777788672016,59.29,78145.34,0.0,0.99913,0.0,0.17379]
[1777788678058,59.29,78145.63,0.0,0.99913,0.0,0.17374]
[1777788683092,59.29,78145.64,0.0,0.99913,0.0,0.17374]
[1777788688325,59.29,78145.95,0.0,0.99913,0.0,0.17369]
[1777788694169,59.29,78145.49,0.0,0.99914,0.0,0.17345]
[1777788699205,59.29,78144.35,0.0,0.99914,0.0,0.17363]
[1777788704242,59.29,78144.21,0.0,0.99913,0.0,0.17365]
[1777788710282,59.29,78143.56,0.0,0.99913,0.0,0.17375]
[1777788718535,59.29,78144.2,0.0,0.99913,0.0,0.17365]
[1777788728604,59.29,78144.14,0.0,0.99913,0.0,0.17366]
[1777788738675,59.29,78144.12,0.0,0.99913,0.0,0.17366]
[1777788747543,59.29,78144.09,0.0,0.99913,0.0,0.17367]
[1777788756606,59.29,78144.41,0.0,0.99914,0.0,0.17331]
[1777788761640,59.29,78144.08,0.0,0.99914,0.0,0.17336]
[1777788768885,59.29,78145.05,0.0,0.99914,0.0,0.17321]
[1777788774730,59.29,78145.33,0.0,0.99914,0.0,0.17317]
[1777788779767,59.29,78147.07,0.0,0.99914,0.0,0.1729]
[1777788784801,59.29,78146.69,0.0,0.99914,0.0,0.17296]
[1777788790843,59.29,78146.62,0.0,0.99914,0.0,0.17297]
[1777788795878,59.29,78146.42,0.0,0.99914,0.0,0.173]
[1777788800914,59.29,78145.2,0.0,0.99914,0.0,0.17319]
[1777788805948,59.29,78140.71,0.0,0.99913,0.0,0.17388]
[1777788810983,59.29,78138.87,0.0,0.99913,0.0,0.17416]
[1777788816020,59.29,78137.25,0.0,0.99913,0.0,0.1741]
[1777788821056,59.29,78135.28,0.0,0.99913,0.0,0.1744]
[1777788826090,59.29,78134.45,0.0,0.99913,0.0,0.17453]
[1777788831125,59.29,78133.6,0.0,0.99913,0.0,0.17466]
[1777788839376,59.29,78132.66,0.0,0.99913,0.0,0.17481]
[1777788845223,59.29,78127.41,0.0,0.99912,0.0,0.17562]
[1777788850258,59.29,78126.95,0.0,0.99912,0.0,0.17569]
[1777788855293,59.29,78127.11,0.0,0.99912,0.0,0.17566]
[1777788860329,59.29,78125.18,0.0,0.99912,0.0,0.17596]
[1777788865364,59.29,78126.85,0.0,0.99912,0.0,0.17571]
[1777788870400,59.29,78124.52,0.0,0.99912,0.0,0.17607]
[1777788876442,59.29,78122.17,0.0,0.99912,0.0,0.17612]
[1777788885506,59.29,78118.99,0.0,0.99912,0.0,0.17661]
[1777788896584,59.29,78118.88,0.0,0.99912,0.0,0.17663]
[1777788901619,59.29,78117.62,0.0,0.99912,0.0,0.17683]
[1777788906654,59.29,78122.55,0.0,0.99912,0.0,0.17606]
[1777788908668,59.29,78125.11,0.0,0.99912,0.0,0.17566]
[1777788913703,59.29,78120.84,0.0,0.99912,0.0,0.17633]
[1777788918739,59.29,78120.35,0.0,0.99912,0.0,0.1764]
[1777788923773,59.29,78119.54,0.0,0.99912,0.0,0.17653]
[1777788930008,59.29,78119.28,0.0,0.99912,0.0,0.17657]
[1777788935857,59.29,78119.02,0.0,0.99912,0.0,0.17629]
[1777788944921,59.29,78119.17,0.0,0.99912,0.0,0.17627]
[1777788950149,59.29,78117.96,0.0,0.99912,0.0,0.17646]
[1777788958016,59.29,78118.0,0.0,0.99912,0.0,0.17645]
[1777788963052,59.29,78118.12,0.0,0.99912,0.0,0.17644]
[1777788968087,59.29,78119.33,0.0,0.99912,0.0,0.17625]
[1777788973122,59.29,78119.26,0.0,0.99912,0.0,0.17626]
[1777788980359,59.29,78118.56,0.0,0.99912,0.0,0.17637]
[1777788990460,59.29,78118.6,0.0,0.99912,0.0,0.17636]
[1777788996289,59.29,78118.35,0.0,0.99912,0.0,0.17608]
[1777789002330,59.29,78118.03,0.0,0.99912,0.0,0.17613]
[1777789007364,59.29,78118.62,0.0,0.99912,0.0,0.17604]
[1777789020670,59.29,78118.69,0.0,0.99912,0.0,0.17603]
[1777789026497,59.29,78118.71,0.0,0.99912,0.0,0.17603]
[1777789034770,59.29,78118.01,0.0,0.99912,0.0,0.17614]
[1777789044839,59.29,78118.23,0.0,0.99912,0.0,0.1761]
[1777789054909,59.29,78118.4,0.0,0.99912,0.0,0.17576]
[1777789060739,59.29,78118.28,0.0,0.99912,0.0,0.17578]
[1777789067786,59.29,78117.97,0.0,0.99912,0.0,0.17583]
[1777789072823,59.29,78117.4,0.0,0.99912,0.0,0.17592]
[1777789077857,59.29,78117.63,0.0,0.99912,0.0,0.17588]
[1777789085119,59.29,78117.84,0.0,0.99912,0.0,0.17585]
[1777789095189,59.29,78118.13,0.0,0.99912,0.0,0.17581]
[1777789101018,59.29,78120.18,0.0,0.99912,0.0,0.17549]
[1777789106052,59.29,78119.13,0.0,0.99912,0.0,0.17565]
[1777789115331,59.29,78119.79,0.0,0.99912,0.0,0.17523]
[1777789121157,59.29,78119.46,0.0,0.99912,0.0,0.17529]
[1777789133242,59.29,78119.21,0.0,0.99912,0.0,0.17532]
[1777789138277,59.29,78119.27,0.0,0.99912,0.0,0.17531]
[1777789145541,59.29,78119.09,0.0,0.99912,0.0,0.17534]
[1777789151368,59.29,78119.01,0.0,0.99912,0.0,0.17535]
[1777789156403,59.29,78118.85,0.0,0.99912,0.0,0.17538]
[1777789161439,59.29,78117.24,0.0,0.99912,0.0,0.17563]
[1777789167480,59.29,78117.86,0.0,0.99912,0.0,0.17553]
[1777789172515,59.29,78117.7,0.0,0.99912,0.0,0.17524]
[1777789177550,59.29,78117.82,0.0,0.99912,0.0,0.17523]
[1777789182585,59.29,78115.19,0.0,0.99912,0.0,0.17563]
[1777789188627,59.29,78116.01,0.0,0.99912,0.0,0.17551]
[1777789195892,59.29,78115.95,0.0,0.99912,0.0,0.17552]
[1777789201721,59.29,78116.92,0.0,0.99912,0.0,0.17537]
[1777789206754,59.29,78116.21,0.0,0.99912,0.0,0.17548]
[1777789211789,59.29,78116.6,0.0,0.99912,0.0,0.17542]
[1777789226109,59.29,78115.91,0.0,0.99912,0.0,0.17552]
[1777789236182,59.29,78116.05,0.0,0.99912,0.0,0.17519]
[1777789243006,59.29,78116.55,0.0,0.99913,0.0,0.17511]
[1777789249048,59.29,78116.65,0.0,0.99913,0.0,0.17509]
[1777789254083,59.29,78117.08,0.0,0.99913,0.0,0.17503]
[1777789260125,59.29,78116.16,0.0,0.99912,0.0,0.17517]
[1777789265160,59.29,78116.27,0.0,0.99913,0.0,0.17515]
[1777789270194,59.29,78116.44,0.0,0.99913,0.0,0.17513]
[1777789276461,59.29,78116.7,0.0,0.99913,0.0,0.17509]
[1777789285299,59.29,78117.78,0.0,0.99913,0.0,0.17492]
[1777789290335,59.29,78117.52,0.0,0.99913,0.0,0.17496]
[1777789296603,59.29,78117.53,0.0,0.99913,0.0,0.17465]
[1777789304433,59.29,78117.79,0.0,0.99913,0.0,0.1746]
[1777789316743,59.29,78118.04,0.0,0.99913,0.0,0.17457]
[1777789325582,59.29,78118.26,0.0,0.99913,0.0,0.17453]
[1777789336887,59.29,78118.25,0.0,0.99913,0.0,0.17453]
[1777789342700,59.29,78118.51,0.0,0.99913,0.0,0.17449]
[1777789347736,59.29,78118.27,0.0,0.99913,0.0,0.17453]
[1777789350757,59.29,78112.79,0.0,0.99912,0.0,0.17538]
[1777789355793,59.29,78114.6,0.0,0.99913,0.0,0.17479]
[1777789361833,59.29,78115.4,0.0,0.99913,0.0,0.17466]
[1777789366870,59.29,78118.14,0.0,0.99913,0.0,0.17424]
[1777789377167,59.29,78122.05,0.0,0.99913,0.0,0.17364]
[1777789382992,59.29,78121.44,0.0,0.99913,0.0,0.17373]
[1777789391047,59.29,78120.41,0.0,0.99913,0.0,0.17389]
[1777789396082,59.29,78118.35,0.0,0.99913,0.0,0.17421]
[1777789401117,59.29,78117.57,0.0,0.99913,0.0,0.17433]
[1777789406152,59.29,78118.09,0.0,0.99913,0.0,0.17425]
[1777789414207,59.29,78117.68,0.0,0.99913,0.0,0.174]
[1777789420250,59.29,78118.8,0.0,0.99913,0.0,0.17382]
[1777789426292,59.29,78118.98,0.0,0.99913,0.0,0.1738]
[1777789432333,59.29,78118.75,0.0,0.99913,0.0,0.17383]
[1777789437591,59.29,78118.71,0.0,0.99913,0.0,0.17384]
[1777789444417,59.29,78118.93,0.0,0.99913,0.0,0.1738]
[1777789451469,59.29,78117.45,0.0,0.99913,0.0,0.17403]
[1777789456503,59.29,78117.71,0.0,0.99913,0.0,0.17399]
[1777789463553,59.29,78116.69,0.0,0.99913,0.0,0.17415]
[1777789477871,59.29,78114.97,0.0,0.99913,0.0,0.1741]
[1777789486714,59.29,78113.84,0.0,0.99913,0.0,0.17428]
[1777789491750,59.29,78113.44,0.0,0.99913,0.0,0.17434]
[1777789498011,59.29,78113.71,0.0,0.99913,0.0,0.1743]
[1777789503837,59.29,78106.14,0.0,0.99912,0.0,0.17547]
[1777789508872,59.29,78106.28,0.0,0.99912,0.0,0.17545]
[1777789513904,59.29,78105.84,0.0,0.99912,0.0,0.17552]
[1777789518941,59.29,78106.04,0.0,0.99912,0.0,0.17549]
[1777789523974,59.29,78102.6,0.0,0.99912,0.0,0.17602]
[1777789529009,59.29,78101.68,0.0,0.99912,0.0,0.17616]
[1777789534043,59.29,78098.02,0.0,0.99912,0.0,0.17642]
[1777789537068,59.29,78091.75,0.0,0.99911,0.0,0.1774]
[1777789538074,59.29,78091.19,0.0,0.99911,0.0,0.17749]
[1777789543112,59.29,78091.65,0.0,0.99911,0.0,0.17742]
[1777789547159,59.29,78088.57,0.0,0.99911,0.0,0.1779]
[1777789548362,59.29,78081.47,0.0,0.9991,0.0,0.17902]
[1777789550174,59.29,78080.93,0.0,0.9991,0.0,0.17911]
[1777789555208,59.29,78080.11,0.0,0.9991,0.0,0.17924]
[1777789562259,59.29,78078.72,0.0,0.9991,0.0,0.17946]
[1777789567293,59.29,78077.18,0.0,0.9991,0.0,0.1797]
[1777789572329,59.29,78075.22,0.0,0.9991,0.0,0.18001]
[1777789577363,59.29,78071.67,0.0,0.99909,0.0,0.18058]
[1777789582398,59.29,78073.76,0.0,0.9991,0.0,0.18025]
[1777789587434,59.29,78076.29,0.0,0.9991,0.0,0.17984]
[1777789592468,59.29,78075.48,0.0,0.9991,0.0,0.17965]
[1777789597503,59.29,78075.45,0.0,0.9991,0.0,0.17966]
[1777789602538,59.29,78075.24,0.0,0.9991,0.0,0.17969]
[1777789608790,59.29,78075.2,0.0,0.9991,0.0,0.1797]
[1777789614622,59.29,78081.46,0.0,0.9991,0.0,0.1787]
[1777789619659,59.29,78082.72,0.0,0.99911,0.0,0.1785]
[1777789625699,59.29,78080.77,0.0,0.9991,0.0,0.17881]
[1777789630734,59.29,78082.31,0.0,0.99911,0.0,0.17857]
[1777789632748,59.29,78076.83,0.0,0.9991,0.0,0.17944]
[1777789637783,59.29,78073.92,0.0,0.9991,0.0,0.1799]
[1777789643825,59.29,78073.95,0.0,0.9991,0.0,0.17989]
[1777789649071,59.29,78073.78,0.0,0.9991,0.0,0.17992]
[1777789655911,59.29,78073.88,0.0,0.9991,0.0,0.17958]
[1777789662961,59.29,78073.78,0.0,0.9991,0.0,0.1796]
[1777789669211,59.29,78074.87,0.0,0.9991,0.0,0.17943]
[1777789674038,59.29,78085.85,0.0,0.99911,0.0,0.17769]
[1777789679072,59.29,78087.43,0.0,0.99911,0.0,0.17745]
[1777789684108,59.29,78087.12,0.0,0.99911,0.0,0.17749]
[1777789689142,59.29,78085.47,0.0,0.99911,0.0,0.17775]
[1777789694177,59.29,78083.23,0.0,0.99911,0.0,0.17811]
[1777789699213,59.29,78082.58,0.0,0.99911,0.0,0.17821]
[1777789706262,59.29,78082.34,0.0,0.99911,0.0,0.17825]
[1777789712304,59.29,78081.42,0.0,0.99911,0.0,0.17807]
[1777789717339,59.29,78082.26,0.0,0.99911,0.0,0.17794]
[1777789723381,59.29,78081.72,0.0,0.99911,0.0,0.17803]
[1777789729634,59.29,78081.38,0.0,0.99911,0.0,0.17808]
[1777789735464,59.29,78087.41,0.0,0.99911,0.0,0.17713]
[1777789740500,59.29,78087.63,0.0,0.99911,0.0,0.1771]
[1777789746545,59.29,78086.8,0.0,0.99911,0.0,0.17723]
[1777789751578,59.29,78084.16,0.0,0.99911,0.0,0.17764]
[1777789756612,59.29,78084.08,0.0,0.99911,0.0,0.17765]
[1777789762655,59.29,78082.64,0.0,0.99911,0.0,0.17788]
[1777789769918,59.29,78082.84,0.0,0.99911,0.0,0.17785]
[1777789775745,59.29,78081.28,0.0,0.99911,0.0,0.17778]
[1777789780781,59.29,78081.58,0.0,0.99911,0.0,0.17773]
[1777789785817,59.29,78081.58,0.0,0.99911,0.0,0.17773]
[1777789793872,59.29,78081.86,0.0,0.99911,0.0,0.17769]
[1777789800128,59.29,78082.92,0.0,0.99911,0.0,0.17752]
[1777789810197,59.29,78083.07,0.0,0.99911,0.0,0.1775]
[1777789816027,59.29,78086.69,0.0,0.99911,0.0,0.17693]
[1777789821063,59.29,78088.39,0.0,0.99912,0.0,0.17666]
[1777789827105,59.29,78088.16,0.0,0.99911,0.0,0.1767]
[1777789832140,59.29,78087.3,0.0,0.99912,0.0,0.17652]
[1777789837176,59.29,78089.19,0.0,0.99912,0.0,0.17622]
[1777789846239,59.29,78090.78,0.0,0.99912,0.0,0.17597]
[1777789847246,59.29,78096.23,0.0,0.99912,0.0,0.17512]
[1777789857315,59.29,78100.92,0.0,0.99913,0.0,0.1744]
[1777789862352,59.29,78105.02,0.0,0.99913,0.0,0.17376]
[1777789868394,59.29,78106.78,0.0,0.99913,0.0,0.17349]
[1777789873428,59.29,78108.12,0.0,0.99913,0.0,0.17329]
[1777789881486,59.29,78109.08,0.0,0.99913,0.0,0.17314]
[1777789890757,59.29,78111.9,0.0,0.99914,0.0,0.17271]
[1777789900828,59.29,78112.51,0.0,0.99914,0.0,0.1723]
[1777789910897,59.29,78113.53,0.0,0.99914,0.0,0.17215]
[1777789920967,59.29,78114.26,0.0,0.99914,0.0,0.17204]
[1777789928818,59.29,78115.06,0.0,0.99914,0.0,0.17191]
[1777789935867,59.29,78116.96,0.0,0.99914,0.0,0.17162]
[1777789941156,59.29,78117.13,0.0,0.99914,0.0,0.1716]
[1777789946944,59.29,78120.12,0.0,0.99915,0.0,0.17114]
[1777789949965,59.29,78131.77,0.0,0.99915,0.0,0.16938]
[1777789951226,59.29,78132.87,0.0,0.99916,0.0,0.16891]
[1777789957016,59.29,78133.45,0.0,0.99916,0.0,0.16882]
[1777789962053,59.29,78131.32,0.0,0.99916,0.0,0.16914]
[1777789970106,59.29,78132.28,0.0,0.99916,0.0,0.169]
[1777789975141,59.29,78131.58,0.0,0.99916,0.0,0.1691]
[1777789981438,59.29,78131.13,0.0,0.99916,0.0,0.16917]
[1777789991508,59.29,78131.75,0.0,0.99916,0.0,0.16908]
[1777789993269,59.29,78135.58,0.0,0.99916,0.0,0.1685]
[1777789998305,59.29,78135.81,0.0,0.99916,0.0,0.16847]
[1777790004349,59.29,78136.76,0.0,0.99916,0.0,0.16833]
[1777790011398,59.29,78135.0,0.0,0.99916,0.0,0.16828]
[1777790016433,59.29,78135.92,0.0,0.99916,0.0,0.16815]
[1777790021725,59.29,78137.89,0.0,0.99916,0.0,0.16785]
[1777790029524,59.29,78139.75,0.0,0.99916,0.0,0.16757]
[1777790035566,59.29,78141.53,0.0,0.99917,0.0,0.16731]
[1777790040600,59.29,78142.42,0.0,0.99917,0.0,0.16718]
[1777790045636,59.29,78140.94,0.0,0.99917,0.0,0.1674]
[1777790050671,59.29,78140.28,0.0,0.99916,0.0,0.1675]
[1777790055706,59.29,78138.02,0.0,0.99916,0.0,0.16783]
[1777790060741,59.29,78135.93,0.0,0.99916,0.0,0.16815]
[1777790065776,59.29,78136.26,0.0,0.99916,0.0,0.1681]
[1777790070811,59.29,78133.23,0.0,0.99916,0.0,0.16855]
[1777790075848,59.29,78132.64,0.0,0.99916,0.0,0.16833]
[1777790080880,59.29,78137.27,0.0,0.99916,0.0,0.16764]
[1777790085916,59.29,78135.84,0.0,0.99916,0.0,0.16785]
[1777790089945,59.29,78130.11,0.0,0.99916,0.0,0.16871]
[1777790094979,59.29,78128.47,0.0,0.99916,0.0,0.16896]
[1777790100018,59.29,78127.1,0.0,0.99916,0.0,0.16917]
[1777790107066,59.29,78125.81,0.0,0.99915,0.0,0.16936]
[1777790112366,59.29,78124.66,0.0,0.99915,0.0,0.16953]
[1777790118144,59.29,78124.12,0.0,0.99915,0.0,0.16961]
[1777790123179,59.29,78123.59,0.0,0.99915,0.0,0.16969]
[1777790128214,59.29,78124.48,0.0,0.99915,0.0,0.16956]
[1777790134256,59.29,78123.91,0.0,0.99915,0.0,0.16934]
[1777790139291,59.29,78128.09,0.0,0.99916,0.0,0.16871]
[1777790147348,59.29,78127.58,0.0,0.99916,0.0,0.16879]
[1777790152646,59.29,78126.21,0.0,0.99916,0.0,0.16899]
[1777790162720,59.29,78124.5,0.0,0.99915,0.0,0.16925]
[1777790168495,59.29,78130.06,0.0,0.99916,0.0,0.16842]
[1777790174537,59.29,78126.94,0.0,0.99916,0.0,0.16888]
[1777790180580,59.29,78126.16,0.0,0.99916,0.0,0.169]
[1777790185614,59.29,78125.48,0.0,0.99916,0.0,0.1691]
[1777790190648,59.29,78124.64,0.0,0.99915,0.0,0.16923]
[1777790195683,59.29,78123.8,0.0,0.99916,0.0,0.16905]
[1777790202997,59.29,78123.33,0.0,0.99916,0.0,0.16912]
[1777790209782,59.29,78122.48,0.0,0.99915,0.0,0.16925]
[1777790214818,59.29,78122.3,0.0,0.99915,0.0,0.16928]
[1777790223137,59.29,78118.23,0.0,0.99915,0.0,0.16989]
[1777790228915,59.29,78116.6,0.0,0.99915,0.0,0.17014]
[1777790234958,59.29,78117.38,0.0,0.99915,0.0,0.17002]
[1777790239991,59.29,78117.94,0.0,0.99915,0.0,0.16993]
[1777790253347,59.29,78119.25,0.0,0.99915,0.0,0.16943]
[1777790259124,59.29,78119.45,0.0,0.99915,0.0,0.1694]
[1777790273487,59.29,78119.65,0.0,0.99915,0.0,0.16937]
[1777790279262,59.29,78119.65,0.0,0.99915,0.0,0.16937]
[1777790286316,59.29,78119.8,0.0,0.99915,0.0,0.16935]
[1777790291351,59.29,78120.24,0.0,0.99915,0.0,0.16928]
[1777790298400,59.29,78124.49,0.0,0.99916,0.0,0.16864]
[1777790303697,59.29,78126.8,0.0,0.99916,0.0,0.16829]
[1777790309477,59.29,78126.8,0.0,0.99916,0.0,0.16829]
[1777790313767,59.29,78133.19,0.0,0.99917,0.0,0.16704]
[1777790321562,59.29,78133.19,0.0,0.99917,0.0,0.16704]
[1777790325591,59.29,78138.74,0.0,0.99917,0.0,0.16621]
[1777790333908,59.29,78141.02,0.0,0.99917,0.0,0.16587]
[1777790339688,59.29,78132.97,0.0,0.99917,0.0,0.16707]
[1777790345730,59.29,78132.28,0.0,0.99917,0.0,0.16717]
[1777790354048,59.29,78129.59,0.0,0.99916,0.0,0.16757]
[1777790359828,59.29,78128.56,0.0,0.99916,0.0,0.16773]
[1777790367884,59.29,78127.99,0.0,0.99916,0.0,0.16781]
[1777790372918,59.29,78127.25,0.0,0.99916,0.0,0.16762]
[1777790381983,59.29,78127.12,0.0,0.99916,0.0,0.16764]
[1777790388025,59.29,78126.74,0.0,0.99916,0.0,0.16769]
[1777790394328,59.29,78126.44,0.0,0.99916,0.0,0.16774]
[1777790402122,59.29,78126.44,0.0,0.99916,0.0,0.16774]
[1777790412194,59.29,78126.39,0.0,0.99916,0.0,0.16775]
[1777790422263,59.29,78126.23,0.0,0.99916,0.0,0.16777]
[1777790427301,59.29,78126.37,0.0,0.99916,0.0,0.16775]
[1777790433344,59.29,78126.46,0.0,0.99916,0.0,0.16743]
[1777790439386,59.29,78126.06,0.0,0.99916,0.0,0.16749]
[1777790444681,59.29,78126.14,0.0,0.99916,0.0,0.16748]
[1777790450464,59.29,78126.08,0.0,0.99916,0.0,0.16749]
[1777790456506,59.29,78125.98,0.0,0.99916,0.0,0.1675]
[1777790461543,59.29,78125.94,0.0,0.99916,0.0,0.16751]
[1777790470607,59.29,78125.92,0.0,0.99916,0.0,0.16751]
[1777790475643,59.29,78122.79,0.0,0.99916,0.0,0.16798]
[1777790480678,59.29,78119.46,0.0,0.99916,0.0,0.16848]
[1777790485755,59.29,78117.99,0.0,0.99916,0.0,0.1687]
[1777790492805,59.29,78114.17,0.0,0.99916,0.0,0.16897]
[1777790497841,59.29,78109.53,0.0,0.99915,0.0,0.16967]
[1777790505103,59.29,78107.2,0.0,0.99915,0.0,0.17002]
[1777790510932,59.29,78107.19,0.0,0.99915,0.0,0.17002]
[1777790516974,59.29,78106.04,0.0,0.99915,0.0,0.1702]
[1777790522009,59.29,78106.32,0.0,0.99915,0.0,0.17016]
[1777790530065,59.29,78106.41,0.0,0.99915,0.0,0.17014]
[1777790534093,59.29,78111.91,0.0,0.99915,0.0,0.16931]
[1777790539128,59.29,78111.99,0.0,0.99915,0.0,0.1693]
[1777790544162,59.29,78111.23,0.0,0.99915,0.0,0.16941]
[1777790554229,59.29,78110.67,0.0,0.99915,0.0,0.16919]
[1777790561282,59.29,78110.03,0.0,0.99915,0.0,0.16929]
[1777790566317,59.29,78108.61,0.0,0.99915,0.0,0.1695]
[1777790573367,59.29,78109.59,0.0,0.99915,0.0,0.16935]
[1777790585668,59.29,78109.15,0.0,0.99915,0.0,0.16942]
[1777790595738,59.29,78109.11,0.0,0.99915,0.0,0.16943]
[1777790601562,59.29,78108.98,0.0,0.99915,0.0,0.16945]
[1777790606597,59.29,78109.64,0.0,0.99915,0.0,0.16935]
[1777790611633,59.29,78110.38,0.0,0.99916,0.0,0.16893]
[1777790621702,59.29,78110.55,0.0,0.99916,0.0,0.1689]
[1777790626737,59.29,78111.65,0.0,0.99916,0.0,0.16874]
[1777790628751,59.29,78116.81,0.0,0.99916,0.0,0.16796]
[1777790633786,59.29,78117.34,0.0,0.99916,0.0,0.16788]
[1777790638821,59.29,78117.37,0.0,0.99916,0.0,0.16788]
[1777790643856,59.29,78115.84,0.0,0.99916,0.0,0.16811]
[1777790648890,59.29,78115.48,0.0,0.99916,0.0,0.16816]
[1777790653927,59.29,78114.66,0.0,0.99916,0.0,0.16828]
[1777790658962,59.29,78114.97,0.0,0.99916,0.0,0.16824]
[1777790665004,59.29,78115.36,0.0,0.99916,0.0,0.16818]
[1777790672055,59.29,78115.17,0.0,0.99916,0.0,0.1679]
[1777790678097,59.29,78115.29,0.0,0.99916,0.0,0.16789]
[1777790683132,59.29,78115.61,0.0,0.99916,0.0,0.16784]
[1777790694210,59.29,78115.09,0.0,0.99916,0.0,0.16792]
[1777790699243,59.29,78114.65,0.0,0.99916,0.0,0.16798]
[1777790707301,59.29,78114.37,0.0,0.99916,0.0,0.16802]
[1777790713342,59.29,78114.19,0.0,0.99916,0.0,0.16805]
[1777790718380,59.29,78113.86,0.0,0.99916,0.0,0.1681]
[1777790725428,59.29,78114.58,0.0,0.99916,0.0,0.16799]
[1777790731470,59.29,78114.33,0.0,0.99916,0.0,0.16772]
[1777790736727,59.29,78114.26,0.0,0.99916,0.0,0.16773]
[1777790746797,59.29,78114.01,0.0,0.99916,0.0,0.16777]
[1777790756867,59.29,78113.85,0.0,0.99916,0.0,0.1678]
[1777790762689,59.29,78113.76,0.0,0.99916,0.0,0.16781]
[1777790767723,59.29,78113.59,0.0,0.99916,0.0,0.16783]
[1777790777007,59.29,78113.56,0.0,0.99916,0.0,0.16784]
[1777790787077,59.29,78113.51,0.0,0.99916,0.0,0.16785]
[1777790797149,59.29,78113.48,0.0,0.99916,0.0,0.16755]
[1777790807219,59.29,78113.45,0.0,0.99916,0.0,0.16755]
[1777790817289,59.29,78113.43,0.0,0.99916,0.0,0.16755]
[1777790827359,59.29,78113.58,0.0,0.99916,0.0,0.16753]
[1777790837429,59.29,78113.52,0.0,0.99916,0.0,0.16754]
[1777790843249,59.29,78117.49,0.0,0.99917,0.0,0.16695]
[1777790849292,59.29,78118.77,0.0,0.99917,0.0,0.16676]
[1777790855334,59.29,78118.14,0.0,0.99917,0.0,0.16655]
[1777790862383,59.29,78117.49,0.0,0.99917,0.0,0.16664]
[1777790867417,59.29,78116.66,0.0,0.99917,0.0,0.16677]
[1777790873461,59.29,78116.22,0.0,0.99917,0.0,0.16683]
[1777790880510,59.29,78116.05,0.0,0.99917,0.0,0.16686]
[1777790885543,59.29,78115.59,0.0,0.99917,0.0,0.16693]
[1777790887779,59.29,78109.52,0.0,0.99916,0.0,0.16783]
[1777790891586,59.29,78109.8,0.0,0.99916,0.0,0.16779]
[1777790897849,59.29,78119.93,0.0,0.99917,0.0,0.16628]
[1777790899642,59.29,78122.42,0.0,0.99917,0.0,0.16591]
[1777790904677,59.29,78122.01,0.0,0.99917,0.0,0.16597]
[1777790911725,59.29,78121.72,0.0,0.99917,0.0,0.16571]
[1777790917989,59.29,78121.27,0.0,0.99917,0.0,0.16578]
[1777790928063,59.29,78120.64,0.0,0.99917,0.0,0.16587]
[1777790938133,59.29,78120.17,0.0,0.99917,0.0,0.16594]
[1777790948204,59.29,78119.84,0.0,0.99917,0.0,0.16599]
[1777790954023,59.29,78119.42,0.0,0.99917,0.0,0.16605]
[1777790968345,59.29,78119.31,0.0,0.99917,0.0,0.16607]
[1777790974163,59.29,78120.71,0.0,0.99917,0.0,0.16556]
[1777790977184,59.29,78125.6,0.0,0.99918,0.0,0.16484]
[1777790982220,59.29,78127.0,0.0,0.99918,0.0,0.16463]
[1777790987256,59.29,78128.11,0.0,0.99918,0.0,0.16447]
[1777790992291,59.29,78130.25,0.0,0.99918,0.0,0.16416]
[1777790997326,59.29,78130.7,0.0,0.99918,0.0,0.16409]
[1777791004375,59.29,78131.34,0.0,0.99918,0.0,0.164]
[1777791012432,59.29,78134.49,0.0,0.99918,0.0,0.16353]
[1777791014445,59.29,78140.14,0.0,0.99919,0.0,0.16271]
[1777791017466,59.29,78147.99,0.0,0.99919,0.0,0.16157]
[1777791018474,59.29,78155.49,0.0,0.9992,0.0,0.16049]
[1777791025522,59.29,78157.71,0.0,0.9992,0.0,0.16017]
[1777791031565,59.29,78158.93,0.0,0.9992,0.0,0.1597]
[1777791034585,59.29,78163.81,0.0,0.99921,0.0,0.159]
[1777791038614,59.29,78167.93,0.0,0.99921,0.0,0.15841]
[1777791046671,59.29,78168.12,0.0,0.99921,0.0,0.15839]
[1777791055733,59.29,78167.03,0.0,0.99921,0.0,0.15854]
[1777791060768,59.29,78166.73,0.0,0.99921,0.0,0.15858]
[1777791065811,59.29,78170.0,0.0,0.99921,0.0,0.15812]
[1777791070837,59.29,78168.68,0.0,0.99921,0.0,0.15831]
[1777791075873,59.29,78168.96,0.0,0.99921,0.0,0.15827]
[1777791077893,59.29,78174.41,0.0,0.99922,0.0,0.1575]
[1777791079118,59.29,78180.71,0.0,0.99922,0.0,0.15661]
[1777791079907,59.29,78180.71,0.0,0.99922,0.0,0.15661]
[1777791084941,59.29,78183.19,0.0,0.99922,0.0,0.15626]
[1777791091990,59.29,78185.23,0.0,0.99923,0.0,0.15568]
[1777791095013,59.29,78191.24,0.0,0.99923,0.0,0.15484]
[1777791100046,59.29,78191.11,0.0,0.99923,0.0,0.15486]
[1777791105082,59.29,78192.48,0.0,0.99923,0.0,0.15467]
[1777791110116,59.29,78193.35,0.0,0.99923,0.0,0.15455]
[1777791119400,59.29,78195.68,0.0,0.99923,0.0,0.15423]
[1777791127235,59.29,78196.78,0.0,0.99924,0.0,0.15407]
[1777791129470,59.29,78207.49,0.0,0.99924,0.0,0.1526]
[1777791130256,59.29,78207.49,0.0,0.99924,0.0,0.1526]
[1777791133276,59.29,78211.3,0.0,0.99925,0.0,0.15207]
[1777791138312,59.29,78211.69,0.0,0.99925,0.0,0.15202]
[1777791143350,59.29,78209.67,0.0,0.99925,0.0,0.1523]
[1777791145361,59.29,78216.48,0.0,0.99925,0.0,0.15137]
[1777791147374,59.29,78211.35,0.0,0.99925,0.0,0.15207]
[1777791154424,59.29,78212.1,0.0,0.99925,0.0,0.15168]
[1777791157445,59.29,78217.38,0.0,0.99925,0.0,0.15096]
[1777791162480,59.29,78219.35,0.0,0.99925,0.0,0.15069]
[1777791163487,59.29,78227.25,0.0,0.99926,0.0,0.14962]
[1777791164495,59.29,78238.18,0.0,0.99927,0.0,0.14815]
[1777791168522,59.29,78233.04,0.0,0.99926,0.0,0.14884]
[1777791173557,59.29,78235.01,0.0,0.99927,0.0,0.14858]
[1777791176578,59.29,78240.49,0.0,0.99927,0.0,0.14785]
[1777791180607,59.29,78245.0,0.0,0.99927,0.0,0.14724]
[1777791181613,59.29,78254.61,0.0,0.99928,0.0,0.14597]
[1777791186648,59.29,78252.21,0.0,0.99928,0.0,0.14629]
[1777791191682,59.29,78247.28,0.0,0.99927,0.0,0.14694]
[1777791198733,59.29,78245.02,0.0,0.99927,0.0,0.14724]
[1777791203768,59.29,78243.42,0.0,0.99927,0.0,0.14745]
[1777791208803,59.29,78243.49,0.0,0.99927,0.0,0.14745]
[1777791215852,59.29,78242.96,0.0,0.99927,0.0,0.14724]
[1777791220887,59.29,78246.76,0.0,0.99928,0.0,0.14674]
[1777791225922,59.29,78251.13,0.0,0.99928,0.0,0.14616]
[1777791230182,59.29,78256.44,0.0,0.99928,0.0,0.14546]
[1777791235992,59.29,78257.81,0.0,0.99928,0.0,0.14528]
[1777791243045,59.29,78255.36,0.0,0.99928,0.0,0.1456]
[1777791248081,59.29,78255.52,0.0,0.99928,0.0,0.14558]
[1777791250322,59.29,78259.3,0.0,0.99928,0.0,0.14508]
[1777791253116,59.29,78264.74,0.0,0.99929,0.0,0.14437]
[1777791257144,59.29,78270.14,0.0,0.99929,0.0,0.14366]
[1777791262183,59.29,78273.14,0.0,0.99929,0.0,0.14327]
[1777791267227,59.29,78297.73,0.0,0.99931,0.0,0.14011]
[1777791268234,59.29,78299.31,0.0,0.99931,0.0,0.13991]
[1777791270462,59.29,78292.35,0.0,0.99931,0.0,0.1408]
[1777791274276,59.29,78300.33,0.0,0.99931,0.0,0.13952]
[1777791276290,59.29,78301.43,0.0,0.99931,0.0,0.13938]
[1777791282333,59.29,78302.31,0.0,0.99932,0.0,0.13927]
[1777791287367,59.29,78306.7,0.0,0.99932,0.0,0.13872]
[1777791288373,59.29,78316.12,0.0,0.99932,0.0,0.13753]
[1777791289381,59.29,78312.21,0.0,0.99932,0.0,0.13802]
[1777791290604,59.29,78308.91,0.0,0.99932,0.0,0.13844]
[1777791296430,59.29,78307.74,0.0,0.99932,0.0,0.13858]
[1777791300674,59.29,78302.13,0.0,0.99932,0.0,0.13929]
[1777791306501,59.29,78297.36,0.0,0.99931,0.0,0.1399]
[1777791309521,59.29,78287.07,0.0,0.9993,0.0,0.14121]
[1777791312545,59.29,78281.94,0.0,0.9993,0.0,0.14187]
[1777791313550,59.29,78275.36,0.0,0.9993,0.0,0.14272]
[1777791320815,59.29,78274.18,0.0,0.9993,0.0,0.14287]
[1777791327647,59.29,78273.98,0.0,0.9993,0.0,0.1429]
[1777791332682,59.29,78272.94,0.0,0.9993,0.0,0.14276]
[1777791340954,59.29,78272.58,0.0,0.9993,0.0,0.14281]
[1777791349801,59.29,78272.1,0.0,0.9993,0.0,0.14287]
[1777791354835,59.29,78271.54,0.0,0.9993,0.0,0.14294]
[1777791358864,59.29,78265.46,0.0,0.99929,0.0,0.14373]
[1777791359872,59.29,78259.56,0.0,0.99929,0.0,0.14451]
[1777791361885,59.29,78252.31,0.0,0.99928,0.0,0.14546]
[1777791366920,59.29,78251.24,0.0,0.99928,0.0,0.1456]
[1777791371956,59.29,78257.07,0.0,0.99929,0.0,0.14483]
[1777791379006,59.29,78256.08,0.0,0.99928,0.0,0.14496]
[1777791382026,59.29,78260.71,0.0,0.99929,0.0,0.14435]
[1777791387065,59.29,78259.25,0.0,0.99929,0.0,0.14455]
[1777791392101,59.29,78262.06,0.0,0.99929,0.0,0.14391]
[1777791397137,59.29,78263.78,0.0,0.99929,0.0,0.14368]
[1777791402171,59.29,78264.36,0.0,0.99929,0.0,0.14361]
[1777791407205,59.29,78263.4,0.0,0.99929,0.0,0.14373]
[1777791413249,59.29,78263.71,0.0,0.99929,0.0,0.14369]
[1777791418284,59.29,78267.13,0.0,0.99929,0.0,0.14325]
[1777791423319,59.29,78267.49,0.0,0.99929,0.0,0.1432]
[1777791429361,59.29,78267.92,0.0,0.99929,0.0,0.14315]
[1777791434395,59.29,78272.59,0.0,0.9993,0.0,0.14254]
[1777791441655,59.29,78272.06,0.0,0.9993,0.0,0.14261]
[1777791447488,59.29,78273.17,0.0,0.9993,0.0,0.14247]
[1777791452524,59.29,78272.92,0.0,0.9993,0.0,0.14223]
[1777791461795,59.29,78272.27,0.0,0.9993,0.0,0.14231]
[1777791466622,59.29,78263.98,0.0,0.99929,0.0,0.14339]
[1777791471865,59.29,78261.16,0.0,0.99929,0.0,0.14376]
[1777791477699,59.29,78261.6,0.0,0.99929,0.0,0.1437]
[1777791482735,59.29,78263.22,0.0,0.99929,0.0,0.14349]
[1777791492006,59.29,78265.34,0.0,0.99929,0.0,0.14321]
[1777791498849,59.29,78265.34,0.0,0.99929,0.0,0.14321]
[1777791503882,59.29,78267.73,0.0,0.9993,0.0,0.1429]
[1777791512145,59.29,78264.16,0.0,0.99929,0.0,0.1431]
[1777791517981,59.29,78263.62,0.0,0.99929,0.0,0.14317]
[1777791523016,59.29,78261.97,0.0,0.99929,0.0,0.14338]
[1777791529062,59.29,78259.79,0.0,0.99929,0.0,0.14366]
[1777791534095,59.29,78258.72,0.0,0.99929,0.0,0.1438]
[1777791540137,59.29,78258.67,0.0,0.99929,0.0,0.14381]
[1777791545172,59.29,78264.28,0.0,0.99929,0.0,0.14308]
[1777791550207,59.29,78266.7,0.0,0.9993,0.0,0.14277]
[1777791556253,59.29,78267.62,0.0,0.9993,0.0,0.14265]
[1777791562495,59.29,78267.96,0.0,0.9993,0.0,0.1426]
[1777791569350,59.29,78266.56,0.0,0.9993,0.0,0.14279]
[1777791574381,59.29,78266.55,0.0,0.9993,0.0,0.14252]
[1777791579419,59.29,78266.32,0.0,0.9993,0.0,0.14255]
[1777791585458,59.29,78266.45,0.0,0.9993,0.0,0.14253]
[1777791590493,59.29,78266.32,0.0,0.9993,0.0,0.14255]
[1777791597542,59.29,78266.24,0.0,0.9993,0.0,0.14256]
[1777791602785,59.29,78266.94,0.0,0.9993,0.0,0.14247]
[1777791608627,59.29,78268.59,0.0,0.9993,0.0,0.14225]
[1777791615676,59.29,78268.99,0.0,0.9993,0.0,0.1422]
[1777791620711,59.29,78269.74,0.0,0.9993,0.0,0.14211]
[1777791625745,59.29,78271.36,0.0,0.9993,0.0,0.1419]
[1777791630783,59.29,78273.91,0.0,0.9993,0.0,0.14157]
[1777791635817,59.29,78274.62,0.0,0.9993,0.0,0.14121]
[1777791639845,59.29,78277.57,0.0,0.99931,0.0,0.14083]
[1777791643078,59.29,78283.51,0.0,0.99931,0.0,0.14008]
[1777791644879,59.29,78284.79,0.0,0.99931,0.0,0.13991]
[1777791649919,59.29,78291.43,0.0,0.99932,0.0,0.13907]
[1777791657975,59.29,78293.77,0.0,0.99932,0.0,0.13878]
[1777791663218,59.29,78296.29,0.0,0.99932,0.0,0.13846]
[1777791666034,59.29,78300.2,0.0,0.99932,0.0,0.13797]
[1777791669057,59.29,78304.92,0.0,0.99932,0.0,0.13737]
[1777791670063,59.29,78314.72,0.0,0.99933,0.0,0.13615]
[1777791671069,59.29,78319.53,0.0,0.99933,0.0,0.13556]
[1777791674090,59.29,78324.04,0.0,0.99934,0.0,0.135]
[1777791679125,59.29,78321.45,0.0,0.99934,0.0,0.13532]
[1777791685168,59.29,78320.43,0.0,0.99934,0.0,0.13545]
[1777791693223,59.29,78318.85,0.0,0.99934,0.0,0.13538]
[1777791695238,59.29,78322.85,0.0,0.99934,0.0,0.13489]
[1777791703296,59.29,78321.88,0.0,0.99934,0.0,0.13501]
[1777791705310,59.29,78314.74,0.0,0.99933,0.0,0.13589]
[1777791710344,59.29,78314.84,0.0,0.99933,0.0,0.13588]
[1777791715380,59.29,78316.49,0.0,0.99933,0.0,0.13568]
[1777791720415,59.29,78317.19,0.0,0.99933,0.0,0.13559]
[1777791725450,59.29,78316.67,0.0,0.99933,0.0,0.13565]
[1777791731491,59.29,78316.74,0.0,0.99933,0.0,0.13565]
[1777791736526,59.29,78318.94,0.0,0.99934,0.0,0.13537]
[1777791739548,59.29,78325.2,0.0,0.99934,0.0,0.1346]
[1777791744583,59.29,78328.24,0.0,0.99934,0.0,0.13423]
[1777791749619,59.29,78330.42,0.0,0.99934,0.0,0.13396]
[1777791754654,59.29,78327.6,0.0,0.99934,0.0,0.13405]
[1777791759690,59.29,78325.54,0.0,0.99934,0.0,0.13431]
[1777791768753,59.29,78327.34,0.0,0.99934,0.0,0.13408]
[1777791774000,59.29,78331.56,0.0,0.99934,0.0,0.13357]
[1777791779832,59.29,78329.72,0.0,0.99934,0.0,0.13379]
[1777791784867,59.29,78329.07,0.0,0.99934,0.0,0.13387]
[1777791789902,59.29,78328.54,0.0,0.99934,0.0,0.13394]
[1777791796953,59.29,78329.05,0.0,0.99934,0.0,0.13388]
[1777791801988,59.29,78329.31,0.0,0.99934,0.0,0.13384]
[1777791807022,59.29,78328.97,0.0,0.99934,0.0,0.13389]
[1777791812057,59.29,78328.74,0.0,0.99934,0.0,0.13366]
[1777791819107,59.29,78328.46,0.0,0.99934,0.0,0.13369]
[1777791824361,59.29,78327.98,0.0,0.99934,0.0,0.13375]
[1777791830185,59.29,78326.65,0.0,0.99934,0.0,0.13391]
[1777791835219,59.29,78327.74,0.0,0.99934,0.0,0.13378]
[1777791840255,59.29,78327.16,0.0,0.99934,0.0,0.13385]
[1777791844503,59.29,78318.43,0.0,0.99934,0.0,0.13492]
[1777791847303,59.29,78316.72,0.0,0.99934,0.0,0.13513]
[1777791849317,59.29,78311.45,0.0,0.99933,0.0,0.13578]
[1777791854352,59.29,78303.73,0.0,0.99933,0.0,0.13674]
[1777791860395,59.29,78303.38,0.0,0.99933,0.0,0.13679]
[1777791867444,59.29,78306.12,0.0,0.99933,0.0,0.13645]
[1777791872479,59.29,78307.46,0.0,0.99933,0.0,0.13602]
[1777791877514,59.29,78308.93,0.0,0.99933,0.0,0.13584]
[1777791882550,59.29,78310.87,0.0,0.99933,0.0,0.1356]
[1777791887585,59.29,78310.83,0.0,0.99933,0.0,0.1356]
[1777791892620,59.29,78311.69,0.0,0.99933,0.0,0.1355]
[1777791896648,59.29,78322.6,0.0,0.99934,0.0,0.13415]
[1777791897654,59.29,78325.51,0.0,0.99934,0.0,0.1338]
[1777791902690,59.29,78323.81,0.0,0.99934,0.0,0.13401]
[1777791908734,59.29,78323.07,0.0,0.99934,0.0,0.1341]
[1777791914993,59.29,78322.1,0.0,0.99934,0.0,0.13422]
[1777791920817,59.29,78321.34,0.0,0.99934,0.0,0.13431]
[1777791923837,59.29,78327.84,0.0,0.99934,0.0,0.13351]
[1777791927866,59.29,78333.51,0.0,0.99935,0.0,0.13282]
[1777791932901,59.29,78336.03,0.0,0.99935,0.0,0.13227]
[1777791939950,59.29,78337.41,0.0,0.99935,0.0,0.1321]
[1777791945203,59.29,78339.51,0.0,0.99935,0.0,0.13185]
[1777791951027,59.29,78341.15,0.0,0.99935,0.0,0.13165]
[1777791953043,59.29,78379.95,0.0,0.99938,0.0,0.12705]
[1777791954051,59.29,78379.95,0.0,0.99938,0.0,0.12705]
[1777791955273,59.29,78372.94,0.0,0.99938,0.0,0.12787]
[1777791957071,59.29,78367.22,0.0,0.99937,0.0,0.12854]
[1777791962104,59.29,78365.57,0.0,0.99937,0.0,0.12874]
[1777791968145,59.29,78364.38,0.0,0.99937,0.0,0.12888]
[1777791973180,59.29,78364.23,0.0,0.99937,0.0,0.1289]
[1777791978216,59.29,78363.45,0.0,0.99937,0.0,0.12899]
[1777791983252,59.29,78362.21,0.0,0.99937,0.0,0.12913]
[1777791988287,59.29,78362.03,0.0,0.99937,0.0,0.12916]
[1777791993322,59.29,78373.78,0.0,0.99938,0.0,0.12753]
[1777791997350,59.29,78380.28,0.0,0.99938,0.0,0.12677]
[1777791998357,59.29,78388.64,0.0,0.99939,0.0,0.1258]
[1777792003393,59.29,78389.5,0.0,0.99939,0.0,0.1257]
[1777792008427,59.29,78389.44,0.0,0.99939,0.0,0.12571]
[1777792013462,59.29,78390.23,0.0,0.99939,0.0,0.12562]
[1777792018497,59.29,78389.57,0.0,0.99939,0.0,0.12569]
[1777792024539,59.29,78385.22,0.0,0.99938,0.0,0.1262]
[1777792029574,59.29,78383.65,0.0,0.99938,0.0,0.12638]
[1777792034610,59.29,78385.23,0.0,0.99938,0.0,0.12619]
[1777792039644,59.29,78385.34,0.0,0.99938,0.0,0.12618]
[1777792044693,59.29,78391.61,0.0,0.99939,0.0,0.12546]
[1777792045696,59.29,78407.82,0.0,0.9994,0.0,0.1236]
[1777792047708,59.29,78402.7,0.0,0.99939,0.0,0.12418]
[1777792049722,59.29,78395.86,0.0,0.99939,0.0,0.12497]
[1777792054758,59.29,78394.99,0.0,0.99939,0.0,0.12483]
[1777792059792,59.29,78395.17,0.0,0.99939,0.0,0.12481]
[1777792064827,59.29,78395.14,0.0,0.99939,0.0,0.12481]
[1777792071877,59.29,78394.93,0.0,0.99939,0.0,0.12483]
[1777792076911,59.29,78391.18,0.0,0.99939,0.0,0.12526]
[1777792081946,59.29,78391.73,0.0,0.99939,0.0,0.1252]
[1777792084967,59.29,78397.01,0.0,0.99939,0.0,0.1246]
[1777792086257,59.29,78404.21,0.0,0.9994,0.0,0.12377]
[1777792091009,59.29,78409.56,0.0,0.9994,0.0,0.12317]
[1777792096326,59.29,78413.47,0.0,0.9994,0.0,0.12272]
[1777792103095,59.29,78411.97,0.0,0.9994,0.0,0.12289]
[1777792108131,59.29,78407.34,0.0,0.9994,0.0,0.12342]
[1777792112161,59.29,78401.92,0.0,0.9994,0.0,0.12379]
[1777792113168,59.29,78400.28,0.0,0.9994,0.0,0.12398]
[1777792118204,59.29,78404.25,0.0,0.9994,0.0,0.12353]
[1777792123237,59.29,78402.79,0.0,0.9994,0.0,0.1237]
[1777792128274,59.29,78403.57,0.0,0.9994,0.0,0.12361]
[1777792135323,59.29,78405.66,0.0,0.9994,0.0,0.12337]
[1777792140358,59.29,78403.62,0.0,0.9994,0.0,0.1236]
[1777792145393,59.29,78401.95,0.0,0.9994,0.0,0.12379]
[1777792150430,59.29,78400.62,0.0,0.9994,0.0,0.12394]
[1777792155465,59.29,78398.14,0.0,0.99939,0.0,0.12423]
[1777792158486,59.29,78393.08,0.0,0.99939,0.0,0.1248]
[1777792162513,59.29,78387.67,0.0,0.99939,0.0,0.12543]
[1777792168578,59.29,78385.67,0.0,0.99939,0.0,0.12566]
[1777792173613,59.29,78386.78,0.0,0.99939,0.0,0.12529]
[1777792178648,59.29,78386.46,0.0,0.99939,0.0,0.12532]
[1777792183683,59.29,78387.45,0.0,0.99939,0.0,0.12521]
[1777792188720,59.29,78379.67,0.0,0.99938,0.0,0.12611]
[1777792190737,59.29,78370.86,0.0,0.99938,0.0,0.12713]
[1777792195769,59.29,78371.22,0.0,0.99938,0.0,0.12709]
[1777792200805,59.29,78369.62,0.0,0.99938,0.0,0.12728]
[1777792204832,59.29,78374.96,0.0,0.99938,0.0,0.12666]
[1777792205839,59.29,78381.56,0.0,0.99939,0.0,0.12589]
[1777792210878,59.29,78383.72,0.0,0.99939,0.0,0.12564]
[1777792215911,59.29,78386.22,0.0,0.99939,0.0,0.12535]
[1777792220946,59.29,78393.16,0.0,0.99939,0.0,0.12455]
[1777792225981,59.29,78391.3,0.0,0.99939,0.0,0.12477]
[1777792231017,59.29,78390.5,0.0,0.99939,0.0,0.12462]
[1777792236052,59.29,78389.68,0.0,0.99939,0.0,0.12471]
[1777792241088,59.29,78389.09,0.0,0.99939,0.0,0.12478]
[1777792247381,59.29,78388.97,0.0,0.99939,0.0,0.12479]
[1777792257451,59.29,78388.58,0.0,0.99939,0.0,0.12484]
[1777792265256,59.29,78388.18,0.0,0.99939,0.0,0.12489]
[1777792271297,59.29,78388.0,0.0,0.99939,0.0,0.12491]
[1777792277591,59.29,78387.83,0.0,0.99939,0.0,0.12493]
[1777792283381,59.29,78387.93,0.0,0.99939,0.0,0.12491]
[1777792288417,59.29,78387.83,0.0,0.99939,0.0,0.12493]
[1777792293452,59.29,78388.54,0.0,0.99939,0.0,0.1246]
[1777792299493,59.29,78388.73,0.0,0.99939,0.0,0.12458]
[1777792304528,59.29,78377.39,0.0,0.99939,0.0,0.12589]
[1777792307801,59.29,78369.45,0.0,0.99938,0.0,0.12681]
[1777792313590,59.29,78366.82,0.0,0.99938,0.0,0.12712]
[1777792318630,59.29,78367.4,0.0,0.99938,0.0,0.12705]
[1777792323665,59.29,78369.37,0.0,0.99938,0.0,0.12682]
[1777792328700,59.29,78370.06,0.0,0.99938,0.0,0.12674]
[1777792333735,59.29,78368.95,0.0,0.99938,0.0,0.12687]
[1777792340784,59.29,78366.35,0.0,0.99938,0.0,0.12717]
[1777792345818,59.29,78367.5,0.0,0.99938,0.0,0.12704]
[1777792350854,59.29,78365.45,0.0,0.99938,0.0,0.12728]
[1777792355888,59.29,78367.31,0.0,0.99938,0.0,0.12681]
[1777792361932,59.29,78365.24,0.0,0.99938,0.0,0.12705]
[1777792367974,59.29,78362.58,0.0,0.99938,0.0,0.12737]
[1777792375027,59.29,78363.49,0.0,0.99938,0.0,0.12726]
[1777792380064,59.29,78366.34,0.0,0.99938,0.0,0.12693]
[1777792385105,59.29,78367.83,0.0,0.99938,0.0,0.12675]
[1777792388128,59.29,78364.11,0.0,0.99938,0.0,0.12719]
[1777792393162,59.29,78361.51,0.0,0.99938,0.0,0.12749]
[1777792396187,59.29,78356.2,0.0,0.99937,0.0,0.12811]
[1777792401217,59.29,78352.46,0.0,0.99937,0.0,0.12855]
[1777792406253,59.29,78351.23,0.0,0.99937,0.0,0.1287]
[1777792408505,59.29,78340.63,0.0,0.99936,0.0,0.12996]
[1777792410282,59.29,78340.43,0.0,0.99936,0.0,0.12998]
[1777792415316,59.29,78339.02,0.0,0.99936,0.0,0.1299]
[1777792420351,59.29,78343.06,0.0,0.99937,0.0,0.12942]
[1777792425386,59.29,78341.08,0.0,0.99936,0.0,0.12965]
[1777792430421,59.29,78341.74,0.0,0.99936,0.0,0.12958]
[1777792435455,59.29,78342.29,0.0,0.99937,0.0,0.12951]
[1777792441498,59.29,78342.73,0.0,0.99937,0.0,0.12946]
[1777792446533,59.29,78343.26,0.0,0.99937,0.0,0.12939]
[1777792453582,59.29,78343.77,0.0,0.99937,0.0,0.12933]
[1777792458856,59.29,78344.9,0.0,0.99937,0.0,0.1292]
[1777792467680,59.29,78344.92,0.0,0.99937,0.0,0.1292]
[1777792472715,59.29,78344.13,0.0,0.99937,0.0,0.12904]
[1777792477750,59.29,78342.56,0.0,0.99937,0.0,0.12923]
[1777792482785,59.29,78343.57,0.0,0.99937,0.0,0.12911]
[1777792489067,59.29,78343.85,0.0,0.99937,0.0,0.12908]
[1777792494870,59.29,78344.24,0.0,0.99937,0.0,0.12903]
[1777792499904,59.29,78343.63,0.0,0.99937,0.0,0.1291]
[1777792509207,59.29,78347.97,0.0,0.99937,0.0,0.12859]
[1777792509975,59.29,78347.97,0.0,0.99937,0.0,0.12859]
[1777792510981,59.29,78354.43,0.0,0.99937,0.0,0.12783]
[1777792516018,59.29,78357.01,0.0,0.99938,0.0,0.12753]
[1777792522057,59.29,78356.28,0.0,0.99938,0.0,0.12761]
[1777792527092,59.29,78352.75,0.0,0.99937,0.0,0.12803]
[1777792532128,59.29,78352.03,0.0,0.99937,0.0,0.12786]
[1777792539177,59.29,78351.02,0.0,0.99937,0.0,0.12798]
[1777792546227,59.29,78349.79,0.0,0.99937,0.0,0.12813]
[1777792554282,59.29,78348.39,0.0,0.99937,0.0,0.12829]
[1777792559568,59.29,78346.78,0.0,0.99937,0.0,0.12848]
[1777792562338,59.29,78339.24,0.0,0.99937,0.0,0.12937]
[1777792563344,59.29,78337.76,0.0,0.99936,0.0,0.12955]
[1777792568380,59.29,78337.32,0.0,0.99936,0.0,0.1296]
[1777792573415,59.29,78337.72,0.0,0.99936,0.0,0.12956]
[1777792578450,59.29,78338.52,0.0,0.99937,0.0,0.12946]
[1777792585498,59.29,78339.56,0.0,0.99937,0.0,0.12934]
[1777792590533,59.29,78337.93,0.0,0.99936,0.0,0.12953]
[1777792595569,59.29,78333.79,0.0,0.99936,0.0,0.12977]
[1777792600603,59.29,78329.54,0.0,0.99936,0.0,0.13028]
[1777792603625,59.29,78335.58,0.0,0.99936,0.0,0.12956]
[1777792606646,59.29,78338.97,0.0,0.99937,0.0,0.12916]
[1777792608660,59.29,78332.81,0.0,0.99936,0.0,0.12989]
[1777792609925,59.29,78331.03,0.0,0.99936,0.0,0.1301]
[1777792615709,59.29,78330.1,0.0,0.99936,0.0,0.13021]
[1777792620745,59.29,78326.82,0.0,0.99936,0.0,0.13061]
[1777792625781,59.29,78326.91,0.0,0.99936,0.0,0.1306]
[1777792631822,59.29,78326.1,0.0,0.99936,0.0,0.13069]
[1777792636857,59.29,78324.37,0.0,0.99936,0.0,0.1309]
[1777792643906,59.29,78324.15,0.0,0.99936,0.0,0.13093]
[1777792650212,59.29,78323.09,0.0,0.99936,0.0,0.13105]
[1777792655990,59.29,78323.17,0.0,0.99936,0.0,0.13079]
[1777792668074,59.29,78322.48,0.0,0.99936,0.0,0.13088]
[1777792673108,59.29,78324.96,0.0,0.99936,0.0,0.13058]
[1777792678145,59.29,78323.54,0.0,0.99936,0.0,0.13075]
[1777792685193,59.29,78322.87,0.0,0.99936,0.0,0.13083]
[1777792690228,59.29,78322.69,0.0,0.99936,0.0,0.13085]
[1777792695263,59.29,78326.53,0.0,0.99936,0.0,0.13039]
[1777792700297,59.29,78326.7,0.0,0.99936,0.0,0.13037]
[1777792705333,59.29,78324.45,0.0,0.99936,0.0,0.13064]
[1777792710369,59.29,78324.77,0.0,0.99936,0.0,0.1306]
[1777792716410,59.29,78322.71,0.0,0.99936,0.0,0.1306]
[1777792722455,59.29,78321.76,0.0,0.99936,0.0,0.13071]
[1777792730773,59.29,78322.08,0.0,0.99936,0.0,0.13067]
[1777792736549,59.29,78321.58,0.0,0.99936,0.0,0.13073]
[1777792743598,59.29,78320.98,0.0,0.99936,0.0,0.1308]
[1777792748634,59.29,78320.89,0.0,0.99936,0.0,0.13081]
[1777792753669,59.29,78320.05,0.0,0.99936,0.0,0.13092]
[1777792760983,59.29,78320.1,0.0,0.99936,0.0,0.13091]
[1777792767769,59.29,78320.05,0.0,0.99936,0.0,0.13092]
[1777792774818,59.29,78317.76,0.0,0.99936,0.0,0.13094]
[1777792781123,59.29,78317.74,0.0,0.99936,0.0,0.13094]
[1777792791193,59.29,78318.78,0.0,0.99936,0.0,0.13082]
[1777792796972,59.29,78318.81,0.0,0.99936,0.0,0.13081]
[1777792805031,59.29,78319.12,0.0,0.99936,0.0,0.13078]
[1777792810069,59.29,78319.13,0.0,0.99936,0.0,0.13077]
[1777792816111,59.29,78321.15,0.0,0.99936,0.0,0.13053]
[1777792821405,59.29,78323.54,0.0,0.99936,0.0,0.13025]
[1777792827187,59.29,78326.86,0.0,0.99936,0.0,0.12985]
[1777792833230,59.29,78327.57,0.0,0.99936,0.0,0.12952]
[1777792841546,59.29,78327.94,0.0,0.99936,0.0,0.12947]
[1777792848334,59.29,78330.16,0.0,0.99937,0.0,0.12921]
[1777792862432,59.29,78330.74,0.0,0.99937,0.0,0.12914]
[1777792868478,59.29,78331.81,0.0,0.99937,0.0,0.12901]
[1777792881564,59.29,78333.74,0.0,0.99937,0.0,0.12878]
[1777792889624,59.29,78335.6,0.0,0.99937,0.0,0.12856]
[1777792900699,59.29,78335.38,0.0,0.99937,0.0,0.12834]
[1777792910769,59.29,78334.32,0.0,0.99937,0.0,0.12847]
[1777792916814,59.29,78333.33,0.0,0.99937,0.0,0.12858]
[1777792922105,59.29,78333.26,0.0,0.99937,0.0,0.12859]
[1777792927891,59.29,78336.83,0.0,0.99937,0.0,0.12817]
[1777792934941,59.29,78336.41,0.0,0.99937,0.0,0.12822]
[1777792939977,59.29,78336.66,0.0,0.99937,0.0,0.12819]
[1777792940983,59.29,78351.2,0.0,0.99938,0.0,0.12649]
[1777792942250,59.29,78355.94,0.0,0.99938,0.0,0.12594]
[1777792948033,59.29,78356.79,0.0,0.99938,0.0,0.12584]
[1777792953068,59.29,78355.14,0.0,0.99938,0.0,0.12579]
[1777792960117,59.29,78353.22,0.0,0.99938,0.0,0.12601]
[1777792965151,59.29,78352.02,0.0,0.99938,0.0,0.12615]
[1777792970187,59.29,78351.64,0.0,0.99938,0.0,0.12619]
[1777792972460,59.29,78360.01,0.0,0.99939,0.0,0.12522]
[1777792973208,59.29,78360.01,0.0,0.99939,0.0,0.12522]
[1777792978243,59.29,78356.08,0.0,0.99938,0.0,0.12568]
[1777792983278,59.29,78356.41,0.0,0.99938,0.0,0.12564]
[1777792988316,59.29,78356.54,0.0,0.99939,0.0,0.12562]
[1777792993350,59.29,78359.31,0.0,0.99939,0.0,0.1253]
[1777792998385,59.29,78360.33,0.0,0.99939,0.0,0.12519]
[1777793003421,59.29,78363.55,0.0,0.99939,0.0,0.12482]
[1777793008457,59.29,78362.14,0.0,0.99939,0.0,0.12498]
[1777793013492,59.29,78358.13,0.0,0.99939,0.0,0.1252]
[1777793018527,59.29,78358.61,0.0,0.99939,0.0,0.12514]
[1777793026583,59.29,78356.47,0.0,0.99939,0.0,0.12539]
[1777793032625,59.29,78355.77,0.0,0.99939,0.0,0.12547]
[1777793033632,59.29,78350.27,0.0,0.99938,0.0,0.12611]
[1777793039674,59.29,78347.27,0.0,0.99938,0.0,0.12646]
[1777793043703,59.29,78351.44,0.0,0.99938,0.0,0.12597]
[1777793052766,59.29,78351.84,0.0,0.99938,0.0,0.12593]
[1777793057801,59.29,78352.99,0.0,0.99938,0.0,0.12579]
[1777793062837,59.29,78352.32,0.0,0.99938,0.0,0.12587]
[1777793067871,59.29,78352.02,0.0,0.99938,0.0,0.1259]
[1777793073164,59.29,78352.4,0.0,0.99938,0.0,0.12562]
[1777793078948,59.29,78351.83,0.0,0.99938,0.0,0.12568]
[1777793083983,59.29,78350.39,0.0,0.99938,0.0,0.12585]
[1777793087003,59.29,78357.0,0.0,0.99939,0.0,0.12509]
[1777793091033,59.29,78363.17,0.0,0.99939,0.0,0.12438]
[1777793092040,59.29,78366.6,0.0,0.99939,0.0,0.12398]
[1777793093304,59.29,78367.62,0.0,0.99939,0.0,0.12387]
[1777793099125,59.29,78368.2,0.0,0.99939,0.0,0.1238]
[1777793104163,59.29,78367.35,0.0,0.99939,0.0,0.1239]
[1777793111214,59.29,78366.33,0.0,0.99939,0.0,0.12401]
[1777793112222,59.29,78359.31,0.0,0.99939,0.0,0.12482]
[1777793113444,59.29,78356.85,0.0,0.99939,0.0,0.1251]
[1777793119268,59.29,78353.69,0.0,0.99939,0.0,0.12547]
[1777793124306,59.29,78353.83,0.0,0.99939,0.0,0.12545]
[1777793129340,59.29,78351.81,0.0,0.99938,0.0,0.12569]
[1777793134374,59.29,78353.34,0.0,0.99939,0.0,0.12526]
[1777793139408,59.29,78354.86,0.0,0.99939,0.0,0.12509]
[1777793144451,59.29,78355.05,0.0,0.99939,0.0,0.12507]
[1777793150485,59.29,78355.8,0.0,0.99939,0.0,0.12498]
[1777793155520,59.29,78356.5,0.0,0.99939,0.0,0.1249]
[1777793160557,59.29,78361.52,0.0,0.99939,0.0,0.12432]
[1777793163794,59.29,78366.95,0.0,0.99939,0.0,0.1237]
[1777793169619,59.29,78368.18,0.0,0.9994,0.0,0.12356]
[1777793174654,59.29,78369.44,0.0,0.9994,0.0,0.12342]
[1777793176669,59.29,78380.63,0.0,0.9994,0.0,0.12215]
[1777793177674,59.29,78386.97,0.0,0.99941,0.0,0.12144]
[1777793182710,59.29,78388.25,0.0,0.99941,0.0,0.12129]
[1777793187745,59.29,78387.0,0.0,0.99941,0.0,0.12143]
[1777793193786,59.29,78387.52,0.0,0.99941,0.0,0.12114]
[1777793198823,59.29,78386.76,0.0,0.99941,0.0,0.12122]
[1777793203858,59.29,78387.12,0.0,0.99941,0.0,0.12118]
[1777793208893,59.29,78387.09,0.0,0.99941,0.0,0.12119]
[1777793213928,59.29,78387.41,0.0,0.99941,0.0,0.12115]
[1777793218963,59.29,78387.37,0.0,0.99941,0.0,0.12115]
[1777793223998,59.29,78384.91,0.0,0.99941,0.0,0.12143]
[1777793228027,59.29,78411.49,0.0,0.99942,0.0,0.11848]
[1777793229034,59.29,78420.01,0.0,0.99943,0.0,0.11755]
[1777793230039,59.29,78418.99,0.0,0.99943,0.0,0.11766]
[1777793235076,59.29,78417.64,0.0,0.99943,0.0,0.11781]
[1777793240111,59.29,78419.37,0.0,0.99943,0.0,0.11762]
[1777793245146,59.29,78419.1,0.0,0.99943,0.0,0.11765]
[1777793250181,59.29,78418.77,0.0,0.99943,0.0,0.11768]
[1777793255216,59.29,78421.05,0.0,0.99943,0.0,0.1172]
[1777793260252,59.29,78424.13,0.0,0.99943,0.0,0.11687]
[1777793265287,59.29,78423.72,0.0,0.99943,0.0,0.11691]
[1777793271329,59.29,78423.68,0.0,0.99943,0.0,0.11692]
[1777793277371,59.29,78421.76,0.0,0.99943,0.0,0.11713]
[1777793282406,59.29,78420.3,0.0,0.99943,0.0,0.11729]
[1777793287440,59.29,78420.02,0.0,0.99943,0.0,0.11732]
[1777793292481,59.29,78417.6,0.0,0.99943,0.0,0.11758]
[1777793297511,59.29,78417.31,0.0,0.99943,0.0,0.11761]
[1777793304782,59.29,78417.23,0.0,0.99943,0.0,0.11762]
[1777793311609,59.29,78418.07,0.0,0.99943,0.0,0.1173]
[1777793318658,59.29,78418.69,0.0,0.99943,0.0,0.11723]
[1777793323693,59.29,78419.61,0.0,0.99943,0.0,0.11713]
[1777793330742,59.29,78419.77,0.0,0.99943,0.0,0.11711]
[1777793334992,59.29,78402.57,0.0,0.99942,0.0,0.119]
[1777793335779,59.29,78402.57,0.0,0.99942,0.0,0.119]
[1777793340812,59.29,78399.42,0.0,0.99942,0.0,0.11934]
[1777793345067,59.29,78393.08,0.0,0.99941,0.0,0.12005]
[1777793350882,59.29,78392.24,0.0,0.99941,0.0,0.12014]
[1777793355136,59.29,78385.59,0.0,0.99941,0.0,0.12088]
[1777793355917,59.29,78385.59,0.0,0.99941,0.0,0.12088]
[1777793362965,59.29,78383.59,0.0,0.99941,0.0,0.1211]
[1777793368001,59.29,78377.95,0.0,0.99941,0.0,0.12174]
[1777793373038,59.29,78375.03,0.0,0.9994,0.0,0.12183]
[1777793378072,59.29,78374.18,0.0,0.9994,0.0,0.12193]
[1777793385122,59.29,78375.01,0.0,0.9994,0.0,0.12183]
[1777793391163,59.29,78376.87,0.0,0.99941,0.0,0.12162]
[1777793396199,59.29,78376.73,0.0,0.99941,0.0,0.12164]
[1777793401235,59.29,78376.39,0.0,0.99941,0.0,0.12168]
[1777793407276,59.29,78376.08,0.0,0.99941,0.0,0.12171]
[1777793412313,59.29,78376.54,0.0,0.99941,0.0,0.12166]
[1777793417347,59.29,78378.31,0.0,0.99941,0.0,0.12146]
[1777793423390,59.29,78379.1,0.0,0.99941,0.0,0.12137]
[1777793428423,59.29,78380.39,0.0,0.99941,0.0,0.12123]
[1777793435699,59.29,78380.18,0.0,0.99941,0.0,0.12101]
[1777793442522,59.29,78380.32,0.0,0.99941,0.0,0.121]
[1777793447558,59.29,78379.41,0.0,0.99941,0.0,0.1211]
[1777793453600,59.29,78380.12,0.0,0.99941,0.0,0.12102]
[1777793459642,59.29,78379.68,0.0,0.99941,0.0,0.12107]
[1777793464678,59.29,78378.51,0.0,0.99941,0.0,0.1212]
[1777793469714,59.29,78376.4,0.0,0.99941,0.0,0.12144]
[1777793474749,59.29,78376.16,0.0,0.99941,0.0,0.12146]
[1777793479783,59.29,78379.5,0.0,0.99941,0.0,0.12109]
[1777793484822,59.29,78380.72,0.0,0.99941,0.0,0.12095]
[1777793492878,59.29,78381.52,0.0,0.99941,0.0,0.12063]
[1777793503956,59.29,78382.97,0.0,0.99941,0.0,0.12047]
[1777793506196,59.29,78407.64,0.0,0.99943,0.0,0.11774]
[1777793506977,59.29,78407.64,0.0,0.99943,0.0,0.11774]
[1777793512011,59.29,78408.69,0.0,0.99943,0.0,0.11763]
[1777793517046,59.29,78412.04,0.0,0.99943,0.0,0.11726]
[1777793522081,59.29,78414.64,0.0,0.99943,0.0,0.11698]
[1777793525104,59.29,78420.61,0.0,0.99943,0.0,0.11633]
[1777793530138,59.29,78418.97,0.0,0.99943,0.0,0.11651]
[1777793535173,59.29,78415.68,0.0,0.99943,0.0,0.11687]
[1777793540209,59.29,78416.1,0.0,0.99943,0.0,0.11682]
[1777793545243,59.29,78415.82,0.0,0.99943,0.0,0.11685]
[1777793550278,59.29,78419.25,0.0,0.99943,0.0,0.11648]
[1777793556320,59.29,78419.59,0.0,0.99943,0.0,0.11621]
[1777793561358,59.29,78420.82,0.0,0.99943,0.0,0.11608]
[1777793564376,59.29,78414.8,0.0,0.99943,0.0,0.11673]
[1777793566619,59.29,78412.29,0.0,0.99943,0.0,0.11701]
[1777793569411,59.29,78402.47,0.0,0.99942,0.0,0.11808]
[1777793570418,59.29,78400.49,0.0,0.99942,0.0,0.11829]
[1777793575452,59.29,78398.61,0.0,0.99942,0.0,0.1185]
[1777793580488,59.29,78396.71,0.0,0.99942,0.0,0.11871]
[1777793585523,59.29,78395.76,0.0,0.99942,0.0,0.11881]
[1777793590558,59.29,78393.94,0.0,0.99942,0.0,0.11901]
[1777793595600,59.29,78390.92,0.0,0.99942,0.0,0.11935]
[1777793602649,59.29,78391.71,0.0,0.99942,0.0,0.11926]
[1777793608691,59.29,78388.86,0.0,0.99942,0.0,0.11958]
[1777793613727,59.29,78387.92,0.0,0.99942,0.0,0.11945]
[1777793615741,59.29,78393.24,0.0,0.99942,0.0,0.11886]
[1777793616969,59.29,78387.16,0.0,0.99942,0.0,0.11953]
[1777793621783,59.29,78384.64,0.0,0.99941,0.0,0.11981]
[1777793623796,59.29,78378.47,0.0,0.99941,0.0,0.1205]
[1777793627039,59.29,78376.74,0.0,0.99941,0.0,0.12069]
[1777793632860,59.29,78375.03,0.0,0.99941,0.0,0.12088]
[1777793637895,59.29,78374.51,0.0,0.99941,0.0,0.12094]
[1777793647179,59.29,78373.47,0.0,0.99941,0.0,0.12106]
[1777793653000,59.29,78375.53,0.0,0.99941,0.0,0.12082]
[1777793658039,59.29,78375.44,0.0,0.99941,0.0,0.12083]
[1777793666096,59.29,78375.69,0.0,0.99941,0.0,0.12081]
[1777793673266,59.29,78376.17,0.0,0.99941,0.0,0.12052]
[1777793675277,59.29,78384.84,0.0,0.99942,0.0,0.11955]
[1777793680314,59.29,78380.79,0.0,0.99941,0.0,0.12]
[1777793686355,59.29,78379.36,0.0,0.99941,0.0,0.12016]
[1777793692397,59.29,78381.72,0.0,0.99941,0.0,0.1199]
[1777793697432,59.29,78383.0,0.0,0.99941,0.0,0.11976]
[1777793704480,59.29,78383.28,0.0,0.99942,0.0,0.11973]
[1777793717671,59.29,78378.48,0.0,0.99941,0.0,0.12026]
[1777793723613,59.29,78374.67,0.0,0.99941,0.0,0.12068]
[1777793729655,59.29,78370.92,0.0,0.99941,0.0,0.1211]
[1777793734692,59.29,78368.87,0.0,0.99941,0.0,0.1211]
[1777793742748,59.29,78367.39,0.0,0.99941,0.0,0.12126]
[1777793747880,59.29,78365.88,0.0,0.99941,0.0,0.12143]
[1777793753826,59.29,78364.84,0.0,0.99941,0.0,0.12155]
[1777793758860,59.29,78364.53,0.0,0.99941,0.0,0.12158]
[1777793763897,59.29,78364.18,0.0,0.9994,0.0,0.12162]
[1777793768931,59.29,78364.74,0.0,0.99941,0.0,0.12156]
[1777793776990,59.29,78364.12,0.0,0.9994,0.0,0.12163]
[1777793782025,59.29,78362.59,0.0,0.9994,0.0,0.1218]
[1777793787060,59.29,78361.83,0.0,0.9994,0.0,0.12189]
[1777793792094,59.29,78361.28,0.0,0.9994,0.0,0.12171]
[1777793797134,59.29,78360.77,0.0,0.9994,0.0,0.12177]
[1777793802169,59.29,78361.1,0.0,0.9994,0.0,0.12173]
[1777793807204,59.29,78362.56,0.0,0.9994,0.0,0.12157]
[1777793812239,59.29,78366.94,0.0,0.99941,0.0,0.12108]
[1777793817273,59.29,78370.16,0.0,0.99941,0.0,0.12072]
[1777793823316,59.29,78371.8,0.0,0.99941,0.0,0.12053]
[1777793828444,59.29,78373.34,0.0,0.99941,0.0,0.12036]
[1777793834393,59.29,78376.43,0.0,0.99941,0.0,0.12002]
[1777793839429,59.29,78377.44,0.0,0.99941,0.0,0.1199]
[1777793846479,59.29,78379.11,0.0,0.99941,0.0,0.11972]
[1777793851514,59.29,78381.0,0.0,0.99942,0.0,0.11927]
[1777793856549,59.29,78382.18,0.0,0.99942,0.0,0.11914]
[1777793864606,59.29,78382.69,0.0,0.99942,0.0,0.11909]
[1777793871654,59.29,78382.92,0.0,0.99942,0.0,0.11906]
[1777793875683,59.29,78388.23,0.0,0.99942,0.0,0.11848]
[1777793880718,59.29,78390.83,0.0,0.99942,0.0,0.11819]
[1777793885753,59.29,78389.57,0.0,0.99942,0.0,0.11833]
[1777793890788,59.29,78384.01,0.0,0.99942,0.0,0.11894]
[1777793895823,59.29,78384.5,0.0,0.99942,0.0,0.11889]
[1777793900860,59.29,78383.54,0.0,0.99942,0.0,0.11899]
[1777793905892,59.29,78381.53,0.0,0.99942,0.0,0.11922]
[1777793910928,59.29,78380.57,0.0,0.99942,0.0,0.11932]
[1777793915963,59.29,78379.29,0.0,0.99942,0.0,0.11923]
[1777793920998,59.29,78378.26,0.0,0.99942,0.0,0.11934]
[1777793926034,59.29,78379.16,0.0,0.99942,0.0,0.11924]
[1777793931067,59.29,78378.84,0.0,0.99942,0.0,0.11928]
[1777793937110,59.29,78378.22,0.0,0.99942,0.0,0.11935]
[1777793948187,59.29,78373.84,0.0,0.99941,0.0,0.11983]
[1777793955236,59.29,78373.72,0.0,0.99941,0.0,0.11985]
[1777793960277,59.29,78371.92,0.0,0.99941,0.0,0.12005]
[1777793965306,59.29,78371.5,0.0,0.99941,0.0,0.12009]
[1777793972354,59.29,78371.35,0.0,0.99941,0.0,0.11987]
[1777793977389,59.29,78369.78,0.0,0.99941,0.0,0.12005]
[1777793986453,59.29,78369.05,0.0,0.99941,0.0,0.12013]
[1777793989568,59.29,78373.54,0.0,0.99941,0.0,0.11963]
[1777793995516,59.29,78373.35,0.0,0.99941,0.0,0.11965]
[1777794000551,59.29,78373.93,0.0,0.99942,0.0,0.11959]
[1777794005586,59.29,78374.82,0.0,0.99942,0.0,0.11949]
[1777794008607,59.29,78382.24,0.0,0.99942,0.0,0.11867]
[1777794013643,59.29,78388.17,0.0,0.99942,0.0,0.11802]
[1777794019779,59.29,78391.52,0.0,0.99943,0.0,0.11765]
[1777794026735,59.29,78391.11,0.0,0.99943,0.0,0.1177]
[1777794031770,59.29,78391.44,0.0,0.99943,0.0,0.11743]
[1777794038818,59.29,78391.44,0.0,0.99943,0.0,0.11743]
[1777794040832,59.29,78384.72,0.0,0.99942,0.0,0.11816]
[1777794045867,59.29,78386.87,0.0,0.99942,0.0,0.11793]
[1777794050902,59.29,78387.69,0.0,0.99942,0.0,0.11784]
[1777794055937,59.29,78388.28,0.0,0.99942,0.0,0.11777]
[1777794060972,59.29,78388.85,0.0,0.99943,0.0,0.11771]
[1777794066007,59.29,78389.17,0.0,0.99943,0.0,0.11768]
[1777794071041,59.29,78390.29,0.0,0.99943,0.0,0.11755]
[1777794077084,59.29,78390.43,0.0,0.99943,0.0,0.11754]
[1777794083127,59.29,78389.78,0.0,0.99943,0.0,0.11761]
[1777794088162,59.29,78386.72,0.0,0.99942,0.0,0.11794]
[1777794093196,59.29,78387.03,0.0,0.99943,0.0,0.11768]
[1777794098231,59.29,78390.51,0.0,0.99943,0.0,0.1173]
[1777794103267,59.29,78393.36,0.0,0.99943,0.0,0.11699]
[1777794108302,59.29,78393.62,0.0,0.99943,0.0,0.11696]
[1777794113337,59.29,78395.27,0.0,0.99943,0.0,0.11678]
[1777794120484,59.29,78400.69,0.0,0.99943,0.0,0.11619]
[1777794128446,59.29,78403.52,0.0,0.99943,0.0,0.11589]
[1777794130554,59.29,78408.53,0.0,0.99944,0.0,0.11535]
[1777794137505,59.29,78408.51,0.0,0.99944,0.0,0.11535]
[1777794144554,59.29,78409.76,0.0,0.99944,0.0,0.11522]
[1777794149589,59.29,78410.25,0.0,0.99944,0.0,0.11516]
[1777794155632,59.29,78410.45,0.0,0.99944,0.0,0.11491]
[1777794160764,59.29,78411.71,0.0,0.99944,0.0,0.11478]
[1777794168723,59.29,78411.8,0.0,0.99944,0.0,0.11477]
[1777794178794,59.29,78414.09,0.0,0.99944,0.0,0.11453]
[1777794183829,59.29,78413.89,0.0,0.99944,0.0,0.11455]
[1777794188864,59.29,78415.41,0.0,0.99944,0.0,0.11438]
[1777794193898,59.29,78412.38,0.0,0.99944,0.0,0.11471]
[1777794198933,59.29,78410.38,0.0,0.99944,0.0,0.11492]
[1777794204976,59.29,78410.76,0.0,0.99944,0.0,0.11488]
[1777794207999,59.29,78405.01,0.0,0.99944,0.0,0.1155]
[1777794213033,59.29,78407.08,0.0,0.99944,0.0,0.11505]
[1777794220082,59.29,78407.55,0.0,0.99944,0.0,0.115]
[1777794225117,59.29,78407.68,0.0,0.99944,0.0,0.11498]
[1777794231259,59.29,78406.9,0.0,0.99944,0.0,0.11507]
[1777794237201,59.29,78407.24,0.0,0.99944,0.0,0.11503]
[1777794242244,59.29,78404.32,0.0,0.99944,0.0,0.11534]
[1777794247279,59.29,78403.22,0.0,0.99944,0.0,0.11546]
[1777794252314,59.29,78403.27,0.0,0.99944,0.0,0.11546]
[1777794257349,59.29,78403.33,0.0,0.99944,0.0,0.11545]
[1777794262384,59.29,78402.71,0.0,0.99944,0.0,0.11552]
[1777794267420,59.29,78402.35,0.0,0.99944,0.0,0.11556]
[1777794272453,59.29,78401.85,0.0,0.99944,0.0,0.11538]
[1777794276483,59.29,78387.2,0.0,0.99943,0.0,0.11697]
[1777794277494,59.29,78372.93,0.0,0.99942,0.0,0.11853]
[1777794278498,59.29,78366.34,0.0,0.99942,0.0,0.11926]
[1777794283533,59.29,78366.77,0.0,0.99942,0.0,0.11921]
[1777794288576,59.29,78368.24,0.0,0.99942,0.0,0.11905]
[1777794291696,59.29,78360.66,0.0,0.99941,0.0,0.11989]
[1777794294611,59.29,78358.13,0.0,0.99941,0.0,0.12017]
[1777794300659,59.29,78360.81,0.0,0.99941,0.0,0.11987]
[1777794301767,59.29,78368.61,0.0,0.99942,0.0,0.119]
[1777794302665,59.29,78368.61,0.0,0.99942,0.0,0.119]
[1777794304680,59.29,78372.69,0.0,0.99942,0.0,0.11855]
[1777794309714,59.29,78370.58,0.0,0.99942,0.0,0.11879]
[1777794314750,59.29,78369.31,0.0,0.99942,0.0,0.11893]
[1777794319786,59.29,78367.48,0.0,0.99942,0.0,0.11913]
[1777794325827,59.29,78369.93,0.0,0.99942,0.0,0.11886]
[1777794330863,59.29,78373.46,0.0,0.99942,0.0,0.11847]
[1777794334891,59.29,78378.55,0.0,0.99942,0.0,0.11768]
[1777794340935,59.29,78379.95,0.0,0.99943,0.0,0.11752]
[1777794345969,59.29,78380.31,0.0,0.99943,0.0,0.11749]
[1777794352117,59.29,78380.69,0.0,0.99943,0.0,0.11744]
[1777794359060,59.29,78381.3,0.0,0.99943,0.0,0.11738]
[1777794364096,59.29,78382.12,0.0,0.99943,0.0,0.11729]
[1777794370138,59.29,78382.52,0.0,0.99943,0.0,0.11724]
[1777794375173,59.29,78382.52,0.0,0.99943,0.0,0.11724]
[1777794380208,59.29,78382.59,0.0,0.99943,0.0,0.11724]
[1777794385243,59.29,78383.23,0.0,0.99943,0.0,0.11717]
[1777794389273,59.29,78375.85,0.0,0.99942,0.0,0.11797]
[1777794391287,59.29,78375.05,0.0,0.99942,0.0,0.11783]
[1777794396328,59.29,78376.18,0.0,0.99942,0.0,0.1177]
[1777794397335,59.29,78363.33,0.0,0.99942,0.0,0.11912]
[1777794398342,59.29,78361.73,0.0,0.99942,0.0,0.1193]
[1777794405392,59.29,78364.44,0.0,0.99942,0.0,0.119]
[1777794409420,59.29,78361.18,0.0,0.99942,0.0,0.11936]
[1777794415463,59.29,78361.94,0.0,0.99942,0.0,0.11927]
[1777794418484,59.29,78367.75,0.0,0.99942,0.0,0.11863]
[1777794423519,59.29,78371.05,0.0,0.99942,0.0,0.11827]
[1777794430570,59.29,78372.35,0.0,0.99942,0.0,0.11812]
[1777794436611,59.29,78374.18,0.0,0.99942,0.0,0.11792]
[1777794442752,59.29,78376.16,0.0,0.99942,0.0,0.11771]
[1777794450710,59.29,78377.07,0.0,0.99942,0.0,0.11761]
[1777794458766,59.29,78377.68,0.0,0.99943,0.0,0.11731]
[1777794465818,59.29,78378.18,0.0,0.99943,0.0,0.11725]
[1777794470851,59.29,78378.55,0.0,0.99943,0.0,0.11721]
[1777794475887,59.29,78379.44,0.0,0.99943,0.0,0.11712]
[1777794481929,59.29,78379.58,0.0,0.99943,0.0,0.1171]
[1777794493106,59.29,78380.63,0.0,0.99943,0.0,0.11699]
[1777794499048,59.29,78380.11,0.0,0.99943,0.0,0.11704]
[1777794503176,59.29,78374.7,0.0,0.99942,0.0,0.11763]
[1777794504083,59.29,78374.7,0.0,0.99942,0.0,0.11763]
[1777794509118,59.29,78371.1,0.0,0.99942,0.0,0.11803]
[1777794515160,59.29,78370.14,0.0,0.99942,0.0,0.1179]
[1777794523317,59.29,78369.67,0.0,0.99942,0.0,0.11795]
[1777794529259,59.29,78368.69,0.0,0.99942,0.0,0.11806]
[1777794539330,59.29,78368.4,0.0,0.99942,0.0,0.11809]
[1777794544365,59.29,78365.22,0.0,0.99942,0.0,0.11844]
[1777794549400,59.29,78365.12,0.0,0.99942,0.0,0.11845]
[1777794557456,59.29,78365.84,0.0,0.99942,0.0,0.11837]
[1777794563597,59.29,78366.31,0.0,0.99942,0.0,0.11832]
[1777794569540,59.29,78366.31,0.0,0.99942,0.0,0.11832]
[1777794573667,59.29,78372.08,0.0,0.99943,0.0,0.11746]
[1777794575583,59.29,78375.31,0.0,0.99943,0.0,0.1171]
[1777794577596,59.29,78385.24,0.0,0.99943,0.0,0.11603]
[1777794578603,59.29,78386.17,0.0,0.99943,0.0,0.11592]
[1777794583738,59.29,78381.98,0.0,0.99943,0.0,0.11638]
[1777794589680,59.29,78380.04,0.0,0.99943,0.0,0.11659]
[1777794597744,59.29,78377.33,0.0,0.99943,0.0,0.11688]
[1777794603895,59.29,78375.16,0.0,0.99943,0.0,0.11712]
[1777794609830,59.29,78372.02,0.0,0.99943,0.0,0.11746]
[1777794618895,59.29,78371.6,0.0,0.99943,0.0,0.11751]
[1777794622920,59.29,78369.27,0.0,0.99942,0.0,0.11776]
[1777794629970,59.29,78371.11,0.0,0.99942,0.0,0.11756]
[1777794636012,59.29,78373.55,0.0,0.99943,0.0,0.11706]
[1777794641047,59.29,78375.67,0.0,0.99943,0.0,0.11683]
[1777794654247,59.29,78376.87,0.0,0.99943,0.0,0.1167]
[1777794660181,59.29,78375.2,0.0,0.99943,0.0,0.11688]
[1777794665215,59.29,78376.58,0.0,0.99943,0.0,0.11673]
[1777794671256,59.29,78378.59,0.0,0.99943,0.0,0.11652]
[1777794676291,59.29,78379.55,0.0,0.99943,0.0,0.11641]
[1777794681326,59.29,78379.55,0.0,0.99943,0.0,0.11641]
[1777794692403,59.29,78380.24,0.0,0.99943,0.0,0.11611]
[1777794697438,59.29,78379.92,0.0,0.99943,0.0,0.11614]
[1777794702476,59.29,78380.93,0.0,0.99943,0.0,0.11603]
[1777794711540,59.29,78381.12,0.0,0.99943,0.0,0.11601]
[1777794716576,59.29,78380.72,0.0,0.99943,0.0,0.11605]
[1777794722615,59.29,78380.99,0.0,0.99943,0.0,0.11603]
[1777794727650,59.29,78384.97,0.0,0.99944,0.0,0.1156]
[1777794729665,59.29,78385.09,0.0,0.99944,0.0,0.11558]
[1777794734813,59.29,78385.45,0.0,0.99944,0.0,0.11554]
[1777794742755,59.29,78384.65,0.0,0.99943,0.0,0.11563]
[1777794747791,59.29,78381.55,0.0,0.99943,0.0,0.11596]
[1777794754952,59.29,78379.25,0.0,0.99943,0.0,0.11598]
[1777794756855,59.29,78379.25,0.0,0.99943,0.0,0.11598]
[1777794762897,59.29,78379.22,0.0,0.99943,0.0,0.11599]
[1777794767932,59.29,78377.09,0.0,0.99943,0.0,0.11622]
[1777794772967,59.29,78374.58,0.0,0.99943,0.0,0.11649]
[1777794778012,59.29,78376.37,0.0,0.99943,0.0,0.1163]
[1777794783043,59.29,78375.09,0.0,0.99943,0.0,0.11643]
[1777794788079,59.29,78375.58,0.0,0.99943,0.0,0.11638]
[1777794795237,59.29,78376.67,0.0,0.99943,0.0,0.11626]
[1777794803183,59.29,78378.59,0.0,0.99943,0.0,0.11605]
[1777794808218,59.29,78379.06,0.0,0.99943,0.0,0.116]
[1777794814260,59.29,78379.39,0.0,0.99943,0.0,0.11574]
[1777794819295,59.29,78380.32,0.0,0.99943,0.0,0.11564]
[1777794824332,59.29,78382.5,0.0,0.99944,0.0,0.1154]
[1777794829365,59.29,78383.58,0.0,0.99944,0.0,0.11529]
[1777794834400,59.29,78383.07,0.0,0.99944,0.0,0.11534]
[1777794839435,59.29,78381.87,0.0,0.99944,0.0,0.11547]
[1777794844470,59.29,78380.24,0.0,0.99943,0.0,0.11565]
[1777794849508,59.29,78378.3,0.0,0.99943,0.0,0.11586]
[1777794854543,59.29,78377.87,0.0,0.99943,0.0,0.1159]
[1777794859578,59.29,78376.85,0.0,0.99943,0.0,0.11601]
[1777794865727,59.29,78376.7,0.0,0.99943,0.0,0.11603]
[1777794871662,59.29,78378.0,0.0,0.99943,0.0,0.11566]
[1777794880728,59.29,78377.1,0.0,0.99943,0.0,0.11576]
[1777794885868,59.29,78375.87,0.0,0.99943,0.0,0.11589]
[1777794891807,59.29,78374.54,0.0,0.99943,0.0,0.11603]
[1777794897849,59.29,78376.52,0.0,0.99943,0.0,0.11582]
[1777794902885,59.29,78374.13,0.0,0.99943,0.0,0.11608]
[1777794908926,59.29,78375.18,0.0,0.99943,0.0,0.11596]
[1777794914968,59.29,78376.23,0.0,0.99943,0.0,0.11585]
[1777794920023,59.29,78375.51,0.0,0.99943,0.0,0.11593]
[1777794925039,59.29,78375.53,0.0,0.99943,0.0,0.11593]
[1777794931084,59.29,78375.34,0.0,0.99943,0.0,0.11572]
[1777794936221,59.29,78376.44,0.0,0.99943,0.0,0.1156]
[1777794942159,59.29,78377.36,0.0,0.99944,0.0,0.1155]
[1777794947194,59.29,78377.95,0.0,0.99944,0.0,0.11543]
[1777794952229,59.29,78378.54,0.0,0.99944,0.0,0.11537]
[1777794957264,59.29,78378.96,0.0,0.99944,0.0,0.11533]
[1777794962299,59.29,78379.21,0.0,0.99944,0.0,0.1153]
[1777794968342,59.29,78380.88,0.0,0.99944,0.0,0.11512]
[1777794973377,59.29,78380.79,0.0,0.99944,0.0,0.11513]
[1777794979419,59.29,78380.78,0.0,0.99944,0.0,0.11513]
[1777794984454,59.29,78380.61,0.0,0.99944,0.0,0.11515]
[1777794986573,59.29,78373.73,0.0,0.99943,0.0,0.11589]
[1777794987475,59.29,78373.73,0.0,0.99943,0.0,0.11589]
[1777794992511,59.29,78372.59,0.0,0.99943,0.0,0.11578]
[1777794997545,59.29,78373.63,0.0,0.99943,0.0,0.11567]
[1777795003587,59.29,78374.28,0.0,0.99943,0.0,0.1156]
[1777795009629,59.29,78377.53,0.0,0.99944,0.0,0.11525]
[1777795015670,59.29,78377.78,0.0,0.99944,0.0,0.11522]
[1777795024734,59.29,78378.43,0.0,0.99944,0.0,0.11515]
[1777795030776,59.29,78379.2,0.0,0.99944,0.0,0.11507]
[1777795035811,59.29,78379.82,0.0,0.99944,0.0,0.115]
[1777795040846,59.29,78379.45,0.0,0.99944,0.0,0.11504]
[1777795045884,59.29,78377.01,0.0,0.99944,0.0,0.11531]
[1777795050918,59.29,78375.35,0.0,0.99944,0.0,0.11549]
[1777795055954,59.29,78374.48,0.0,0.99944,0.0,0.11535]
[1777795060989,59.29,78376.32,0.0,0.99944,0.0,0.11515]
[1777795066024,59.29,78377.37,0.0,0.99944,0.0,0.11504]
[1777795071059,59.29,78378.15,0.0,0.99944,0.0,0.11495]
[1777795077213,59.29,78379.52,0.0,0.99944,0.0,0.11481]
[1777795086166,59.29,78380.24,0.0,0.99944,0.0,0.11473]
[1777795093214,59.29,78380.71,0.0,0.99944,0.0,0.11468]
[1777795101271,59.29,78381.95,0.0,0.99944,0.0,0.11455]
[1777795107423,59.29,78383.27,0.0,0.99944,0.0,0.11441]
[1777795113355,59.29,78383.57,0.0,0.99944,0.0,0.11415]
[1777795118390,59.29,78383.63,0.0,0.99944,0.0,0.11414]
[1777795125439,59.29,78383.75,0.0,0.99944,0.0,0.11413]
[1777795130474,59.29,78382.52,0.0,0.99944,0.0,0.11426]
[1777795137633,59.29,78382.6,0.0,0.99944,0.0,0.11425]
[1777795144572,59.29,78382.83,0.0,0.99944,0.0,0.11423]
[1777795151622,59.29,78381.33,0.0,0.99944,0.0,0.11439]
[1777795153634,59.29,78372.02,0.0,0.99944,0.0,0.11539]
[1777795161690,59.29,78368.92,0.0,0.99943,0.0,0.11572]
[1777795162698,59.29,78362.45,0.0,0.99943,0.0,0.11642]
[1777795164712,59.29,78356.25,0.0,0.99943,0.0,0.1171]
[1777795169747,59.29,78356.9,0.0,0.99943,0.0,0.11702]
[1777795175789,59.29,78359.29,0.0,0.99943,0.0,0.11653]
[1777795180825,59.29,78358.55,0.0,0.99943,0.0,0.11661]
[1777795187990,59.29,78356.82,0.0,0.99943,0.0,0.1168]
[1777795193917,59.29,78358.19,0.0,0.99943,0.0,0.11665]
[1777795200514,59.29,78360.22,0.0,0.99943,0.0,0.11643]
[1777795202540,59.29,78358.46,0.0,0.99943,0.0,0.11662]
[1777795200105,59.29,78358.46,0.0,0.99943,0.0,0.11662]
[1777795211069,59.29,78358.46,0.0,0.99943,0.0,0.11662]
[1777795214079,59.29,78344.23,0.0,0.99942,0.0,0.11818]
[1777795219101,59.29,78340.92,0.0,0.99942,0.0,0.11855]
[1777795226152,59.29,78342.31,0.0,0.99942,0.0,0.11839]
[1777795231186,59.29,78343.53,0.0,0.99942,0.0,0.11802]
[1777795235214,59.29,78349.01,0.0,0.99942,0.0,0.11742]
[1777795238355,59.29,78355.7,0.0,0.99943,0.0,0.11669]
[1777795244276,59.29,78355.66,0.0,0.99943,0.0,0.1167]
[1777795249311,59.29,78355.62,0.0,0.99943,0.0,0.1167]
[1777795253339,59.29,78354.2,0.0,0.99943,0.0,0.11686]
[1777795258495,59.29,78353.29,0.0,0.99943,0.0,0.11695]
[1777795268576,59.29,78352.36,0.0,0.99943,0.0,0.11706]
[1777795276504,59.29,78349.6,0.0,0.99942,0.0,0.11736]
[1777795281539,59.29,78350.16,0.0,0.99942,0.0,0.1173]
[1777795286574,59.29,78352.79,0.0,0.99943,0.0,0.11701]
[1777795292615,59.29,78354.77,0.0,0.99943,0.0,0.11656]
[1777795298786,59.29,78359.05,0.0,0.99943,0.0,0.1161]
[1777795304699,59.29,78364.03,0.0,0.99943,0.0,0.11556]
[1777795309734,59.29,78366.59,0.0,0.99944,0.0,0.11528]
[1777795314777,59.29,78367.07,0.0,0.99944,0.0,0.11523]
[1777795322833,59.29,78371.08,0.0,0.99944,0.0,0.1148]
[1777795325855,59.29,78367.15,0.0,0.99944,0.0,0.11522]
[1777795330889,59.29,78369.99,0.0,0.99944,0.0,0.11492]
[1777795335923,59.29,78375.11,0.0,0.99944,0.0,0.11437]
[1777795340959,59.29,78379.92,0.0,0.99944,0.0,0.11385]
[1777795345993,59.29,78379.6,0.0,0.99944,0.0,0.11389]
[1777795355060,59.29,78380.81,0.0,0.99944,0.0,0.11353]
[1777795367144,59.29,78381.32,0.0,0.99945,0.0,0.11348]
[1777795372179,59.29,78382.44,0.0,0.99945,0.0,0.11336]
[1777795379350,59.29,78384.81,0.0,0.99945,0.0,0.11311]
[1777795389422,59.29,78384.3,0.0,0.99945,0.0,0.11316]
[1777795399491,59.29,78383.85,0.0,0.99945,0.0,0.11321]
[1777795405414,59.29,78383.7,0.0,0.99945,0.0,0.11323]
[1777795410448,59.29,78383.51,0.0,0.99945,0.0,0.11325]
[1777795419636,59.29,78383.41,0.0,0.99945,0.0,0.11303]
[1777795426560,59.29,78383.13,0.0,0.99945,0.0,0.11306]
[1777795431597,59.29,78383.43,0.0,0.99945,0.0,0.11303]
[1777795437639,59.29,78382.23,0.0,0.99945,0.0,0.11316]
[1777795442673,59.29,78381.33,0.0,0.99945,0.0,0.11325]
[1777795445694,59.29,78387.2,0.0,0.99945,0.0,0.11263]
[1777795448717,59.29,78392.29,0.0,0.99945,0.0,0.11209]
[1777795453750,59.29,78393.41,0.0,0.99945,0.0,0.11198]
[1777795454757,59.29,78398.75,0.0,0.99946,0.0,0.11142]
[1777795457778,59.29,78403.78,0.0,0.99946,0.0,0.11089]
[1777795462813,59.29,78407.11,0.0,0.99946,0.0,0.11055]
[1777795467848,59.29,78405.34,0.0,0.99946,0.0,0.11073]
[1777795472883,59.29,78404.77,0.0,0.99946,0.0,0.11057]
[1777795477918,59.29,78406.62,0.0,0.99946,0.0,0.11038]
[1777795482953,59.29,78409.63,0.0,0.99946,0.0,0.11007]
[1777795483959,59.29,78416.13,0.0,0.99947,0.0,0.1094]
[1777795490124,59.29,78419.63,0.0,0.99947,0.0,0.10904]
[1777795496045,59.29,78408.38,0.0,0.99946,0.0,0.11019]
[1777795501080,59.29,78412.84,0.0,0.99946,0.0,0.10973]
[1777795507122,59.29,78417.95,0.0,0.99947,0.0,0.10921]
[1777795512158,59.29,78418.8,0.0,0.99947,0.0,0.10912]
[1777795515178,59.29,78426.33,0.0,0.99947,0.0,0.10835]
[1777795520334,59.29,78427.68,0.0,0.99947,0.0,0.10822]
[1777795522230,59.29,78432.84,0.0,0.99948,0.0,0.10769]
[1777795527264,59.29,78439.33,0.0,0.99948,0.0,0.10704]
[1777795533306,59.29,78442.47,0.0,0.99948,0.0,0.10651]
[1777795538341,59.29,78450.56,0.0,0.99949,0.0,0.1057]
[1777795544383,59.29,78453.34,0.0,0.99949,0.0,0.10542]
[1777795550424,59.29,78453.95,0.0,0.99949,0.0,0.10536]
[1777795556467,59.29,78455.21,0.0,0.99949,0.0,0.10523]
[1777795561502,59.29,78455.52,0.0,0.99949,0.0,0.1052]
[1777795566536,59.29,78454.75,0.0,0.99949,0.0,0.10528]
[1777795572583,59.29,78455.7,0.0,0.99949,0.0,0.10519]
[1777795577614,59.29,78456.54,0.0,0.99949,0.0,0.1051]
[1777795582650,59.29,78454.63,0.0,0.99949,0.0,0.10529]
[1777795587683,59.29,78453.94,0.0,0.99949,0.0,0.10536]
[1777795592718,59.29,78450.99,0.0,0.99949,0.0,0.10544]
[1777795597754,59.29,78453.93,0.0,0.99949,0.0,0.10515]
[1777795603797,59.29,78454.62,0.0,0.99949,0.0,0.10508]
[1777795608832,59.29,78456.28,0.0,0.99949,0.0,0.10492]
[1777795613868,59.29,78459.21,0.0,0.99949,0.0,0.10463]
[1777795618903,59.29,78455.65,0.0,0.99949,0.0,0.10498]
[1777795623937,59.29,78457.32,0.0,0.99949,0.0,0.10481]
[1777795631107,59.29,78457.62,0.0,0.99949,0.0,0.10478]
[1777795637028,59.29,78458.43,0.0,0.99949,0.0,0.1047]
[1777795642063,59.29,78463.22,0.0,0.99949,0.0,0.10423]
[1777795648106,59.29,78463.01,0.0,0.99949,0.0,0.10425]
[1777795653140,59.29,78463.36,0.0,0.9995,0.0,0.10401]
[1777795658176,59.29,78466.83,0.0,0.9995,0.0,0.10367]
[1777795665225,59.29,78467.4,0.0,0.9995,0.0,0.10361]
[1777795670261,59.29,78470.83,0.0,0.9995,0.0,0.10328]
[1777795675296,59.29,78471.89,0.0,0.9995,0.0,0.10317]
[1777795676304,59.29,78466.53,0.0,0.9995,0.0,0.1037]
[1777795681459,59.29,78465.16,0.0,0.9995,0.0,0.10383]
[1777795687380,59.29,78464.81,0.0,0.9995,0.0,0.10386]
[1777795692414,59.29,78465.24,0.0,0.9995,0.0,0.10382]
[1777795699465,59.29,78464.26,0.0,0.9995,0.0,0.10392]
[1777795704499,59.29,78464.26,0.0,0.9995,0.0,0.10392]
[1777795709535,59.29,78466.88,0.0,0.9995,0.0,0.10366]
[1777795712556,59.29,78476.38,0.0,0.9995,0.0,0.10253]
[1777795713563,59.29,78480.58,0.0,0.99951,0.0,0.10212]
[1777795718598,59.29,78477.77,0.0,0.9995,0.0,0.10239]
[1777795725646,59.29,78475.73,0.0,0.9995,0.0,0.10259]
[1777795730682,59.29,78474.28,0.0,0.9995,0.0,0.10273]
[1777795735717,59.29,78475.73,0.0,0.9995,0.0,0.10259]
[1777795740752,59.29,78475.39,0.0,0.9995,0.0,0.10262]
[1777795749815,59.29,78474.6,0.0,0.9995,0.0,0.1027]
[1777795754851,59.29,78474.89,0.0,0.9995,0.0,0.10267]
[1777795755857,59.29,78469.36,0.0,0.9995,0.0,0.10321]
[1777795756864,59.29,78461.99,0.0,0.9995,0.0,0.10393]
[1777795762027,59.29,78467.28,0.0,0.9995,0.0,0.10341]
[1777795767941,59.29,78464.63,0.0,0.9995,0.0,0.10367]
[1777795773983,59.29,78460.32,0.0,0.9995,0.0,0.10388]
[1777795781033,59.29,78461.75,0.0,0.9995,0.0,0.10374]
[1777795785060,59.29,78455.04,0.0,0.99949,0.0,0.1044]
[1777795786070,59.29,78441.56,0.0,0.99949,0.0,0.10574]
[1777795791102,59.29,78444.27,0.0,0.99949,0.0,0.10547]
[1777795796137,59.29,78447.72,0.0,0.99949,0.0,0.10512]
[1777795801172,59.29,78448.84,0.0,0.99949,0.0,0.10501]
[1777795807214,59.29,78449.61,0.0,0.99949,0.0,0.10494]
[1777795812379,59.29,78452.93,0.0,0.99949,0.0,0.10461]
[1777795818291,59.29,78454.62,0.0,0.99949,0.0,0.10444]
[1777795823327,59.29,78455.49,0.0,0.99949,0.0,0.10436]
[1777795828362,59.29,78456.31,0.0,0.99949,0.0,0.10428]
[1777795833397,59.29,78456.6,0.0,0.99949,0.0,0.10404]
[1777795838433,59.29,78457.58,0.0,0.9995,0.0,0.10394]
[1777795844474,59.29,78458.09,0.0,0.9995,0.0,0.10389]
[1777795849509,59.29,78456.34,0.0,0.99949,0.0,0.10406]
[1777795851523,59.29,78451.67,0.0,0.99949,0.0,0.10452]
[1777795857567,59.29,78451.38,0.0,0.99949,0.0,0.10455]
[1777795862734,59.29,78453.18,0.0,0.99949,0.0,0.10437]
[1777795868642,59.29,78453.81,0.0,0.99949,0.0,0.10431]
[1777795872676,59.29,78448.16,0.0,0.99949,0.0,0.10487]
[1777795877713,59.29,78447.0,0.0,0.99949,0.0,0.10498]
[1777795882746,59.29,78438.7,0.0,0.99949,0.0,0.10581]
[1777795887781,59.29,78438.43,0.0,0.99949,0.0,0.10583]
[1777795892948,59.29,78438.89,0.0,0.99949,0.0,0.10557]
[1777795898859,59.29,78442.44,0.0,0.99949,0.0,0.10522]
[1777795903893,59.29,78437.74,0.0,0.99949,0.0,0.10569]
[1777795908929,59.29,78435.96,0.0,0.99948,0.0,0.10587]
[1777795913964,59.29,78435.52,0.0,0.99948,0.0,0.10591]
[1777795918999,59.29,78435.02,0.0,0.99948,0.0,0.10596]
[1777795924035,59.29,78436.27,0.0,0.99948,0.0,0.10584]
[1777795929070,59.29,78436.36,0.0,0.99949,0.0,0.10583]
[1777795934106,59.29,78437.37,0.0,0.99949,0.0,0.10573]
[1777795939140,59.29,78438.0,0.0,0.99949,0.0,0.10566]
[1777795946189,59.29,78438.45,0.0,0.99949,0.0,0.10562]
[1777795951224,59.29,78437.13,0.0,0.99949,0.0,0.10554]
[1777795957267,59.29,78437.91,0.0,0.99949,0.0,0.10546]
[1777795962301,59.29,78439.27,0.0,0.99949,0.0,0.10532]
[1777795973508,59.29,78440.69,0.0,0.99949,0.0,0.10518]
[1777795983579,59.29,78442.9,0.0,0.99949,0.0,0.10496]
[1777795989492,59.29,78443.01,0.0,0.99949,0.0,0.10495]
[1777795996541,59.29,78444.46,0.0,0.99949,0.0,0.10481]
[1777796002584,59.29,78445.6,0.0,0.99949,0.0,0.1047]
[1777796007619,59.29,78455.73,0.0,0.9995,0.0,0.1037]
[1777796008628,59.29,78461.45,0.0,0.9995,0.0,0.10314]
[1777796013791,59.29,78464.15,0.0,0.9995,0.0,0.10267]
[1777796019703,59.29,78463.58,0.0,0.9995,0.0,0.10272]
[1777796024738,59.29,78463.01,0.0,0.9995,0.0,0.10278]
[1777796029773,59.29,78463.59,0.0,0.9995,0.0,0.10272]
[1777796031788,59.29,78453.86,0.0,0.9995,0.0,0.10367]
[1777796032794,59.29,78448.26,0.0,0.99949,0.0,0.10422]
[1777796034808,59.29,78445.04,0.0,0.99949,0.0,0.10454]
[1777796044878,59.29,78443.44,0.0,0.99949,0.0,0.1047]
[1777796046892,59.29,78437.07,0.0,0.99949,0.0,0.10533]
[1777796051926,59.29,78434.66,0.0,0.99949,0.0,0.10557]
[1777796056962,59.29,78432.38,0.0,0.99948,0.0,0.10579]
[1777796064142,59.29,78428.71,0.0,0.99948,0.0,0.10616]
[1777796070056,59.29,78430.13,0.0,0.99948,0.0,0.10602]
[1777796076097,59.29,78433.15,0.0,0.99949,0.0,0.1055]
[1777796081136,59.29,78431.22,0.0,0.99949,0.0,0.1057]
[1777796087174,59.29,78429.03,0.0,0.99948,0.0,0.10591]
[1777796092209,59.29,78425.79,0.0,0.99948,0.0,0.10624]
[1777796097245,59.29,78425.93,0.0,0.99948,0.0,0.10622]
[1777796103286,59.29,78423.77,0.0,0.99948,0.0,0.10644]
[1777796109328,59.29,78423.38,0.0,0.99948,0.0,0.10648]
[1777796114496,59.29,78421.56,0.0,0.99948,0.0,0.10666]
[1777796120409,59.29,78422.15,0.0,0.99948,0.0,0.1066]
[1777796130480,59.29,78421.14,0.0,0.99948,0.0,0.10671]
[1777796132495,59.29,78427.92,0.0,0.99948,0.0,0.10581]
[1777796139546,59.29,78431.89,0.0,0.99949,0.0,0.10541]
[1777796141561,59.29,78437.39,0.0,0.99949,0.0,0.10487]
[1777796146594,59.29,78445.03,0.0,0.99949,0.0,0.10411]
[1777796151630,59.29,78451.19,0.0,0.9995,0.0,0.10351]
[1777796159686,59.29,78453.84,0.0,0.9995,0.0,0.10325]
[1777796161700,59.29,78461.73,0.0,0.9995,0.0,0.10248]
[1777796166734,59.29,78464.51,0.0,0.9995,0.0,0.10221]
[1777796171772,59.29,78463.73,0.0,0.9995,0.0,0.10229]
[1777796176805,59.29,78463.6,0.0,0.9995,0.0,0.1023]
[1777796181840,59.29,78463.45,0.0,0.9995,0.0,0.10232]
[1777796186875,59.29,78463.12,0.0,0.9995,0.0,0.10235]
[1777796191909,59.29,78462.48,0.0,0.9995,0.0,0.1022]
[1777796196945,59.29,78466.76,0.0,0.99951,0.0,0.10179]
[1777796201980,59.29,78467.06,0.0,0.99951,0.0,0.10176]
[1777796208022,59.29,78466.14,0.0,0.99951,0.0,0.10185]
[1777796213058,59.29,78465.21,0.0,0.99951,0.0,0.10194]
[1777796220109,59.29,78464.58,0.0,0.9995,0.0,0.102]
[1777796225142,59.29,78464.29,0.0,0.9995,0.0,0.10203]
[1777796230177,59.29,78463.91,0.0,0.9995,0.0,0.10206]
[1777796235341,59.29,78464.3,0.0,0.9995,0.0,0.10203]
[1777796237226,59.29,78458.09,0.0,0.9995,0.0,0.10263]
[1777796238233,59.29,78454.33,0.0,0.9995,0.0,0.10299]
[1777796240247,59.29,78452.39,0.0,0.9995,0.0,0.10318]
[1777796245411,59.29,78453.35,0.0,0.9995,0.0,0.10309]
[1777796251324,59.29,78453.42,0.0,0.9995,0.0,0.10287]
[1777796256359,59.29,78454.27,0.0,0.9995,0.0,0.10279]
[1777796261394,59.29,78455.22,0.0,0.9995,0.0,0.1027]
[1777796266430,59.29,78451.74,0.0,0.9995,0.0,0.10304]
[1777796271467,59.29,78454.5,0.0,0.9995,0.0,0.10277]
[1777796276498,59.29,78456.16,0.0,0.9995,0.0,0.10261]
[1777796281534,59.29,78457.17,0.0,0.9995,0.0,0.10251]
[1777796291616,59.29,78457.28,0.0,0.9995,0.0,0.1025]
[1777796297658,59.29,78458.01,0.0,0.9995,0.0,0.10243]
[1777796303700,59.29,78457.97,0.0,0.9995,0.0,0.10243]
[1777796308735,59.29,78456.73,0.0,0.9995,0.0,0.10255]
[1777796313770,59.29,78454.67,0.0,0.9995,0.0,0.10254]
[1777796321833,59.29,78454.57,0.0,0.9995,0.0,0.10255]
[1777796327868,59.29,78453.86,0.0,0.9995,0.0,0.10262]
[1777796336047,59.29,78454.05,0.0,0.9995,0.0,0.1026]
[1777796341973,59.29,78453.74,0.0,0.9995,0.0,0.10263]
[1777796347006,59.29,78452.47,0.0,0.9995,0.0,0.10275]
[1777796353054,59.29,78451.95,0.0,0.9995,0.0,0.1028]
[1777796358090,59.29,78453.05,0.0,0.9995,0.0,0.1027]
[1777796366259,59.29,78451.96,0.0,0.9995,0.0,0.1028]
[1777796376330,59.29,78451.4,0.0,0.9995,0.0,0.10265]
[1777796382256,59.29,78447.75,0.0,0.9995,0.0,0.103]
[1777796387293,59.29,78443.58,0.0,0.9995,0.0,0.10341]
[1777796391318,59.29,78438.32,0.0,0.99949,0.0,0.10393]
[1777796396471,59.29,78431.13,0.0,0.99949,0.0,0.10464]
[1777796402398,59.29,78426.46,0.0,0.99949,0.0,0.1051]
[1777796407430,59.29,78423.29,0.0,0.99949,0.0,0.10541]
[1777796411459,59.29,78432.95,0.0,0.99949,0.0,0.10446]
[1777796412467,59.29,78436.83,0.0,0.99949,0.0,0.10407]
[1777796418508,59.29,78437.78,0.0,0.99949,0.0,0.10398]
[1777796423543,59.29,78442.35,0.0,0.9995,0.0,0.10353]
[1777796428578,59.29,78442.39,0.0,0.9995,0.0,0.10353]
[1777796433613,59.29,78446.55,0.0,0.9995,0.0,0.10291]
[1777796440663,59.29,78448.47,0.0,0.9995,0.0,0.10272]
[1777796446822,59.29,78451.28,0.0,0.9995,0.0,0.10245]
[1777796452747,59.29,78451.61,0.0,0.9995,0.0,0.10242]
[1777796456894,59.29,78443.12,0.0,0.9995,0.0,0.10325]
[1777796457783,59.29,78443.12,0.0,0.9995,0.0,0.10325]
[1777796463825,59.29,78443.63,0.0,0.9995,0.0,0.1032]
[1777796471882,59.29,78444.52,0.0,0.9995,0.0,0.10311]
[1777796477034,59.29,78445.6,0.0,0.9995,0.0,0.103]
[1777796482957,59.29,78445.6,0.0,0.9995,0.0,0.103]
[1777796490010,59.29,78447.05,0.0,0.9995,0.0,0.10286]
[1777796497175,59.29,78447.35,0.0,0.9995,0.0,0.10262]
[1777796503099,59.29,78448.81,0.0,0.9995,0.0,0.10248]
[1777796508133,59.29,78449.01,0.0,0.9995,0.0,0.10246]
[1777796513170,59.29,78446.08,0.0,0.9995,0.0,0.10275]
[1777796518206,59.29,78445.74,0.0,0.9995,0.0,0.10278]
[1777796522233,59.29,78440.54,0.0,0.9995,0.0,0.10329]
[1777796524247,59.29,78435.35,0.0,0.99949,0.0,0.10379]
[1777796527388,59.29,78428.54,0.0,0.99949,0.0,0.10447]
[1777796532303,59.29,78425.83,0.0,0.99949,0.0,0.10473]
[1777796537458,59.29,78426.69,0.0,0.99949,0.0,0.10465]
[1777796546401,59.29,78424.72,0.0,0.99949,0.0,0.10484]
[1777796556467,59.29,78420.96,0.0,0.99949,0.0,0.105]
[1777796557478,59.29,78415.12,0.0,0.99949,0.0,0.10558]
[1777796562514,59.29,78412.76,0.0,0.99948,0.0,0.10582]
[1777796567668,59.29,78410.53,0.0,0.99948,0.0,0.10604]
[1777796573590,59.29,78410.8,0.0,0.99948,0.0,0.10602]
[1777796578624,59.29,78408.58,0.0,0.99948,0.0,0.10624]
[1777796587808,59.29,78408.31,0.0,0.99948,0.0,0.10627]
[1777796593730,59.29,78411.06,0.0,0.99948,0.0,0.10599]
[1777796596752,59.29,78405.8,0.0,0.99948,0.0,0.10652]
[1777796601787,59.29,78405.68,0.0,0.99948,0.0,0.10653]
[1777796607948,59.29,78410.06,0.0,0.99948,0.0,0.10609]
[1777796618018,59.29,78413.75,0.0,0.99949,0.0,0.10551]
[1777796623940,59.29,78417.17,0.0,0.99949,0.0,0.10516]
[1777796628975,59.29,78413.23,0.0,0.99949,0.0,0.10556]
[1777796634010,59.29,78413.77,0.0,0.99949,0.0,0.1055]
[1777796639047,59.29,78413.62,0.0,0.99949,0.0,0.10552]
[1777796644084,59.29,78415.59,0.0,0.99949,0.0,0.10532]
[1777796650124,59.29,78415.7,0.0,0.99949,0.0,0.10531]
[1777796657173,59.29,78414.77,0.0,0.99949,0.0,0.1054]
[1777796663216,59.29,78414.19,0.0,0.99949,0.0,0.10546]
[1777796668370,59.29,78412.5,0.0,0.99948,0.0,0.10563]
[1777796677320,59.29,78413.63,0.0,0.99949,0.0,0.1053]
[1777796682351,59.29,78413.82,0.0,0.99949,0.0,0.10528]
[1777796688510,59.29,78414.3,0.0,0.99949,0.0,0.10524]
[1777796698582,59.29,78414.15,0.0,0.99949,0.0,0.10525]
[1777796705518,59.29,78415.23,0.0,0.99949,0.0,0.10514]
[1777796717601,59.29,78415.61,0.0,0.99949,0.0,0.10511]
[1777796722635,59.29,78415.4,0.0,0.99949,0.0,0.10513]
[1777796728791,59.29,78415.28,0.0,0.99949,0.0,0.10514]
[1777796735727,59.29,78415.28,0.0,0.99949,0.0,0.10492]
[1777796748932,59.29,78415.67,0.0,0.99949,0.0,0.10489]
[1777796754859,59.29,78415.38,0.0,0.99949,0.0,0.10491]
[1777796763922,59.29,78415.3,0.0,0.99949,0.0,0.10492]
[1777796769075,59.29,78415.05,0.0,0.99949,0.0,0.10495]
[1777796775000,59.29,78415.32,0.0,0.99949,0.0,0.10492]
[1777796784069,59.29,78414.64,0.0,0.99949,0.0,0.10499]
[1777796789215,59.29,78414.61,0.0,0.99949,0.0,0.10499]
[1777796796153,59.29,78414.65,0.0,0.99949,0.0,0.10477]
[1777796805216,59.29,78414.97,0.0,0.99949,0.0,0.10474]
[1777796810251,59.29,78414.9,0.0,0.99949,0.0,0.10475]
[1777796817300,59.29,78414.97,0.0,0.99949,0.0,0.10474]
[1777796822337,59.29,78414.7,0.0,0.99949,0.0,0.10477]
[1777796827370,59.29,78413.83,0.0,0.99949,0.0,0.10485]
[1777796831404,59.29,78409.75,0.0,0.99949,0.0,0.10526]
[1777796836439,59.29,78409.32,0.0,0.99949,0.0,0.1053]
[1777796842480,59.29,78407.47,0.0,0.99949,0.0,0.10549]
[1777796847518,59.29,78408.55,0.0,0.99949,0.0,0.10538]
[1777796852552,59.29,78405.98,0.0,0.99949,0.0,0.10542]
[1777796857586,59.29,78407.33,0.0,0.99949,0.0,0.10529]
[1777796862624,59.29,78405.58,0.0,0.99949,0.0,0.10546]
[1777796863631,59.29,78398.51,0.0,0.99948,0.0,0.10617]
[1777796865645,59.29,78393.84,0.0,0.99948,0.0,0.10664]
[1777796870680,59.29,78394.75,0.0,0.99948,0.0,0.10655]
[1777796875715,59.29,78396.81,0.0,0.99948,0.0,0.10634]
[1777796880752,59.29,78396.66,0.0,0.99948,0.0,0.10635]
[1777796884778,59.29,78401.66,0.0,0.99948,0.0,0.10585]
[1777796886795,59.29,78403.39,0.0,0.99948,0.0,0.10568]
[1777796891832,59.29,78406.83,0.0,0.99949,0.0,0.10534]
[1777796899998,59.29,78408.22,0.0,0.99949,0.0,0.1052]
[1777796907943,59.29,78410.23,0.0,0.99949,0.0,0.105]
[1777796913987,59.29,78412.5,0.0,0.99949,0.0,0.10456]
[1777796919018,59.29,78413.78,0.0,0.99949,0.0,0.10443]
[1777796924056,59.29,78414.4,0.0,0.99949,0.0,0.10437]
[1777796929089,59.29,78413.78,0.0,0.99949,0.0,0.10443]
[1777796934124,59.29,78414.76,0.0,0.99949,0.0,0.10434]
[1777796940279,59.29,78416.03,0.0,0.99949,0.0,0.10421]
[1777796946208,59.29,78416.53,0.0,0.99949,0.0,0.10416]
[1777796951243,59.29,78416.4,0.0,0.99949,0.0,0.10417]
[1777796956278,59.29,78416.72,0.0,0.99949,0.0,0.10414]
[1777796961313,59.29,78415.08,0.0,0.99949,0.0,0.1043]
[1777796967355,59.29,78415.38,0.0,0.99949,0.0,0.10427]
[1777796972390,59.29,78417.38,0.0,0.99949,0.0,0.10386]
[1777796977425,59.29,78417.73,0.0,0.99949,0.0,0.10383]
[1777796982460,59.29,78418.42,0.0,0.99949,0.0,0.10376]
[1777796988502,59.29,78418.91,0.0,0.99949,0.0,0.10371]
[1777796993536,59.29,78418.9,0.0,0.99949,0.0,0.10371]
[1777796999579,59.29,78418.68,0.0,0.99949,0.0,0.10374]
[1777797006628,59.29,78418.78,0.0,0.99949,0.0,0.10373]
[1777797017706,59.29,78419.59,0.0,0.99949,0.0,0.10365]
[1777797030912,59.29,78419.5,0.0,0.99949,0.0,0.10366]
[1777797039859,59.29,78419.49,0.0,0.9995,0.0,0.10344]
[1777797046909,59.29,78419.51,0.0,0.9995,0.0,0.10344]
[1777797052951,59.29,78419.48,0.0,0.9995,0.0,0.10345]
[1777797057986,59.29,78426.66,0.0,0.9995,0.0,0.10274]
[1777797065037,59.29,78425.9,0.0,0.9995,0.0,0.10282]
[1777797071194,59.29,78425.12,0.0,0.9995,0.0,0.10289]
[1777797081264,59.29,78426.57,0.0,0.9995,0.0,0.10275]
[1777797085178,59.29,78419.14,0.0,0.9995,0.0,0.10348]
[1777797090215,59.29,78417.91,0.0,0.99949,0.0,0.1036]
[1777797095248,59.29,78414.36,0.0,0.99949,0.0,0.10374]
[1777797100283,59.29,78409.39,0.0,0.99949,0.0,0.10423]
[1777797107335,59.29,78407.64,0.0,0.99949,0.0,0.1044]
[1777797113376,59.29,78405.36,0.0,0.99949,0.0,0.10462]
[1777797118411,59.29,78402.59,0.0,0.99949,0.0,0.1049]
[1777797123446,59.29,78399.41,0.0,0.99949,0.0,0.10522]
[1777797128481,59.29,78398.36,0.0,0.99949,0.0,0.10532]
[1777797135530,59.29,78397.51,0.0,0.99948,0.0,0.10541]
[1777797140565,59.29,78396.39,0.0,0.99948,0.0,0.10552]
[1777797146608,59.29,78396.22,0.0,0.99948,0.0,0.10553]
[1777797151756,59.29,78395.72,0.0,0.99949,0.0,0.10537]
[1777797157684,59.29,78395.62,0.0,0.99949,0.0,0.10538]
[1777797171896,59.29,78395.09,0.0,0.99948,0.0,0.10543]
[1777797177827,59.29,78394.6,0.0,0.99948,0.0,0.10548]
[1777797182859,59.29,78393.96,0.0,0.99948,0.0,0.10554]
[1777797188901,59.29,78393.61,0.0,0.99948,0.0,0.10558]
[1777797192037,59.29,78388.35,0.0,0.99948,0.0,0.10611]
[1777797193937,59.29,78385.8,0.0,0.99948,0.0,0.10636]
[1777797196958,59.29,78380.78,0.0,0.99948,0.0,0.10687]
[1777797202107,59.29,78381.07,0.0,0.99948,0.0,0.10684]
[1777797208037,59.29,78379.94,0.0,0.99948,0.0,0.10695]
[1777797213072,59.29,78381.44,0.0,0.99948,0.0,0.10658]
[1777797218107,59.29,78382.45,0.0,0.99948,0.0,0.10648]
[1777797228177,59.29,78386.36,0.0,0.99948,0.0,0.10609]
[1777797233212,59.29,78385.43,0.0,0.99948,0.0,0.10618]
[1777797238246,59.29,78379.81,0.0,0.99948,0.0,0.10675]
[1777797243282,59.29,78376.87,0.0,0.99948,0.0,0.10705]
[1777797248316,59.29,78374.27,0.0,0.99947,0.0,0.10731]
[1777797254359,59.29,78371.47,0.0,0.99947,0.0,0.10759]
[1777797258387,59.29,78365.97,0.0,0.99947,0.0,0.10815]
[1777797265436,59.29,78363.26,0.0,0.99947,0.0,0.10843]
[1777797270471,59.29,78358.84,0.0,0.99947,0.0,0.10889]
[1777797275505,59.29,78357.99,0.0,0.99947,0.0,0.10875]
[1777797280541,59.29,78356.37,0.0,0.99947,0.0,0.10892]
[1777797285576,59.29,78356.28,0.0,0.99947,0.0,0.10893]
[1777797290611,59.29,78354.36,0.0,0.99946,0.0,0.10913]
[1777797295646,59.29,78352.85,0.0,0.99946,0.0,0.10928]
[1777797300681,59.29,78353.99,0.0,0.99946,0.0,0.10916]
[1777797305716,59.29,78355.09,0.0,0.99947,0.0,0.10905]
[1777797310751,59.29,78355.21,0.0,0.99947,0.0,0.10904]
[1777797315785,59.29,78355.64,0.0,0.99947,0.0,0.10899]
[1777797321827,59.29,78355.82,0.0,0.99947,0.0,0.10898]
[1777797328877,59.29,78356.02,0.0,0.99947,0.0,0.10895]
[1777797333018,59.29,78361.55,0.0,0.99947,0.0,0.10817]
[1777797333912,59.29,78361.55,0.0,0.99947,0.0,0.10817]
[1777797338947,59.29,78366.94,0.0,0.99947,0.0,0.10762]
[1777797345995,59.29,78366.45,0.0,0.99947,0.0,0.10767]
[1777797353160,59.29,78364.97,0.0,0.99947,0.0,0.10782]
[1777797361103,59.29,78362.88,0.0,0.99947,0.0,0.10803]
[1777797362111,59.29,78369.0,0.0,0.99947,0.0,0.10741]
[1777797363229,59.29,78377.12,0.0,0.99948,0.0,0.10659]
[1777797369158,59.29,78378.63,0.0,0.99948,0.0,0.10643]
[1777797376208,59.29,78380.2,0.0,0.99948,0.0,0.10628]
[1777797381244,59.29,78382.58,0.0,0.99948,0.0,0.10604]
[1777797387287,59.29,78383.96,0.0,0.99948,0.0,0.1059]
[1777797393518,59.29,78384.23,0.0,0.99948,0.0,0.10565]
[1777797403588,59.29,78385.64,0.0,0.99948,0.0,0.10551]
[1777797413658,59.29,78385.81,0.0,0.99948,0.0,0.1055]
[1777797423728,59.29,78386.34,0.0,0.99948,0.0,0.10544]
[1777797429588,59.29,78386.87,0.0,0.99948,0.0,0.10539]
[1777797434626,59.29,78387.05,0.0,0.99948,0.0,0.10537]
[1777797440665,59.29,78388.05,0.0,0.99949,0.0,0.10527]
[1777797453941,59.29,78390.57,0.0,0.99949,0.0,0.10481]
[1777797464011,59.29,78390.77,0.0,0.99949,0.0,0.10479]
[1777797471883,59.29,78391.83,0.0,0.99949,0.0,0.10468]
[1777797484151,59.29,78392.9,0.0,0.99949,0.0,0.10458]
[1777797492025,59.29,78392.9,0.0,0.99949,0.0,0.10458]
[1777797499074,59.29,78397.13,0.0,0.99949,0.0,0.10416]
[1777797504291,59.29,78396.79,0.0,0.99949,0.0,0.10419]
[1777797513171,59.29,78396.66,0.0,0.99949,0.0,0.10399]
[1777797518206,59.29,78396.09,0.0,0.99949,0.0,0.10405]
[1777797523241,59.29,78395.82,0.0,0.99949,0.0,0.10407]
[1777797528276,59.29,78395.76,0.0,0.99949,0.0,0.10408]
[1777797533312,59.29,78395.64,0.0,0.99949,0.0,0.10409]
[1777797538347,59.29,78398.03,0.0,0.99949,0.0,0.10385]
[1777797545398,59.29,78398.1,0.0,0.99949,0.0,0.10385]
[1777797552445,59.29,78397.01,0.0,0.99949,0.0,0.10396]
[1777797564717,59.29,78396.2,0.0,0.99949,0.0,0.10404]
[1777797571579,59.29,78396.52,0.0,0.99949,0.0,0.10379]
[1777797581647,59.29,78397.25,0.0,0.99949,0.0,0.10372]
[1777797590714,59.29,78398.97,0.0,0.99949,0.0,0.10355]
[1777797596755,59.29,78397.35,0.0,0.99949,0.0,0.10371]
[1777797601793,59.29,78396.31,0.0,0.99949,0.0,0.10381]
[1777797606831,59.29,78395.72,0.0,0.99949,0.0,0.10387]
[1777797611866,59.29,78395.52,0.0,0.99949,0.0,0.10389]
[1777797617907,59.29,78396.59,0.0,0.99949,0.0,0.10378]
[1777797625139,59.29,78397.79,0.0,0.99949,0.0,0.10367]
[1777797635209,59.29,78401.67,0.0,0.9995,0.0,0.10307]
[1777797645280,59.29,78397.06,0.0,0.99949,0.0,0.10352]
[1777797652149,59.29,78396.03,0.0,0.99949,0.0,0.10363]
[1777797657182,59.29,78396.02,0.0,0.99949,0.0,0.10363]
[1777797665421,59.29,78394.2,0.0,0.99949,0.0,0.10381]
[1777797673302,59.29,78392.85,0.0,0.99949,0.0,0.10394]
[1777797680349,59.29,78392.45,0.0,0.99949,0.0,0.10398]
[1777797685562,59.29,78391.49,0.0,0.99949,0.0,0.10407]
[1777797691426,59.29,78391.25,0.0,0.99949,0.0,0.10388]
[1777797697468,59.29,78391.23,0.0,0.99949,0.0,0.10389]
[1777797705527,59.29,78390.53,0.0,0.99949,0.0,0.10395]
[1777797715591,59.29,78389.87,0.0,0.99949,0.0,0.10402]
[1777797721635,59.29,78389.65,0.0,0.99949,0.0,0.10404]
[1777797727678,59.29,78389.68,0.0,0.99949,0.0,0.10404]
[1777797734727,59.29,78389.35,0.0,0.99949,0.0,0.10407]
[1777797742784,59.29,78390.04,0.0,0.99949,0.0,0.104]
[1777797748825,59.29,78389.76,0.0,0.99949,0.0,0.10403]
[1777797753865,59.29,78387.55,0.0,0.99949,0.0,0.10404]
[1777797760910,59.29,78388.45,0.0,0.99949,0.0,0.10395]
[1777797766126,59.29,78388.65,0.0,0.99949,0.0,0.10393]
[1777797775011,59.29,78389.22,0.0,0.99949,0.0,0.10387]
[1777797783067,59.29,78390.4,0.0,0.99949,0.0,0.10375]
[1777797790116,59.29,78390.15,0.0,0.99949,0.0,0.10378]
[1777797792130,59.29,78398.83,0.0,0.9995,0.0,0.10293]
[1777797797166,59.29,78400.65,0.0,0.9995,0.0,0.10275]
[1777797802200,59.29,78402.99,0.0,0.9995,0.0,0.10252]
[1777797807234,59.29,78403.77,0.0,0.9995,0.0,0.10244]
[1777797812271,59.29,78410.77,0.0,0.9995,0.0,0.10155]
[1777797814285,59.29,78417.54,0.0,0.99951,0.0,0.1009]
[1777797819320,59.29,78417.29,0.0,0.99951,0.0,0.10093]
[1777797826549,59.29,78415.65,0.0,0.99951,0.0,0.10108]
[1777797836620,59.29,78410.96,0.0,0.9995,0.0,0.10154]
[1777797842480,59.29,78409.78,0.0,0.9995,0.0,0.10165]
[1777797844496,59.29,78405.39,0.0,0.9995,0.0,0.10208]
[1777797849529,59.29,78402.55,0.0,0.9995,0.0,0.10235]
[1777797854564,59.29,78402.53,0.0,0.9995,0.0,0.10235]
[1777797860607,59.29,78403.43,0.0,0.9995,0.0,0.10227]
[1777797866834,59.29,78403.84,0.0,0.9995,0.0,0.10223]
[1777797874707,59.29,78403.49,0.0,0.9995,0.0,0.10205]
[1777797879742,59.29,78403.39,0.0,0.9995,0.0,0.10206]
[1777797886974,59.29,78403.87,0.0,0.9995,0.0,0.10201]
[1777797897044,59.29,78403.86,0.0,0.9995,0.0,0.10201]
[1777797902903,59.29,78403.85,0.0,0.9995,0.0,0.10202]
[1777797911966,59.29,78404.32,0.0,0.9995,0.0,0.10197]
[1777797917187,59.29,78404.14,0.0,0.9995,0.0,0.10199]
[1777797924051,59.29,78404.13,0.0,0.9995,0.0,0.10199]
[1777797929086,59.29,78404.03,0.0,0.9995,0.0,0.102]
[1777797936134,59.29,78404.03,0.0,0.9995,0.0,0.10179]
[1777797941171,59.29,78404.22,0.0,0.9995,0.0,0.10177]
[1777797946205,59.29,78404.23,0.0,0.9995,0.0,0.10177]
[1777797953254,59.29,78404.26,0.0,0.9995,0.0,0.10177]
[1777797960303,59.29,78404.03,0.0,0.9995,0.0,0.10179]
[1777797966345,59.29,78404.11,0.0,0.9995,0.0,0.10178]
[1777797971380,59.29,78404.37,0.0,0.9995,0.0,0.10175]
[1777797977610,59.29,78404.97,0.0,0.9995,0.0,0.1017]
[1777797984470,59.29,78404.79,0.0,0.9995,0.0,0.10171]
[1777797991520,59.29,78404.76,0.0,0.9995,0.0,0.10151]
[1777797997750,59.29,78405.08,0.0,0.9995,0.0,0.10148]
[1777798003606,59.29,78404.32,0.0,0.9995,0.0,0.10155]
[1777798008641,59.29,78404.11,0.0,0.9995,0.0,0.10157]
[1777798017893,59.29,78404.21,0.0,0.9995,0.0,0.10156]
[1777798023746,59.29,78404.11,0.0,0.9995,0.0,0.10157]
[1777798034824,59.29,78404.04,0.0,0.9995,0.0,0.10158]
[1777798039859,59.29,78404.03,0.0,0.9995,0.0,0.10158]
[1777798044894,59.29,78404.03,0.0,0.9995,0.0,0.10158]
[1777798052950,59.29,78404.0,0.0,0.9995,0.0,0.10137]
[1777798057985,59.29,78407.18,0.0,0.99951,0.0,0.10106]
[1777798064029,59.29,78407.24,0.0,0.99951,0.0,0.10106]
[1777798075104,59.29,78405.34,0.0,0.99951,0.0,0.10124]
[1777798080139,59.29,78402.54,0.0,0.9995,0.0,0.10151]
[1777798084167,59.29,78416.07,0.0,0.99951,0.0,0.10021]
[1777798085174,59.29,78422.35,0.0,0.99951,0.0,0.09961]
[1777798090209,59.29,78420.7,0.0,0.99951,0.0,0.09977]
[1777798092222,59.29,78425.89,0.0,0.99952,0.0,0.09928]
[1777798098452,59.29,78432.35,0.0,0.99952,0.0,0.09867]
[1777798104306,59.29,78433.24,0.0,0.99952,0.0,0.09858]
[1777798106321,59.29,78438.29,0.0,0.99952,0.0,0.09811]
[1777798107328,59.29,78430.04,0.0,0.99952,0.0,0.09889]
[1777798110350,59.29,78424.54,0.0,0.99952,0.0,0.09941]
[1777798115383,59.29,78420.26,0.0,0.99951,0.0,0.09961]
[1777798120418,59.29,78417.07,0.0,0.99951,0.0,0.09991]
[1777798125453,59.29,78414.14,0.0,0.99951,0.0,0.10019]
[1777798138732,59.29,78409.05,0.0,0.99951,0.0,0.10068]
[1777798148802,59.29,78406.18,0.0,0.99951,0.0,0.10095]
[1777798155666,59.29,78408.01,0.0,0.99951,0.0,0.10078]
[1777798161707,59.29,78410.54,0.0,0.99951,0.0,0.10053]
[1777798166742,59.29,78416.42,0.0,0.99951,0.0,0.09997]
[1777798170770,59.29,78412.22,0.0,0.99951,0.0,0.10037]
[1777798179012,59.29,78415.73,0.0,0.99951,0.0,0.09983]
[1777798184867,59.29,78415.58,0.0,0.99951,0.0,0.09984]
[1777798195945,59.29,78416.7,0.0,0.99951,0.0,0.09974]
[1777798200981,59.29,78415.94,0.0,0.99951,0.0,0.09981]
[1777798207021,59.29,78412.38,0.0,0.99951,0.0,0.10015]
[1777798214071,59.29,78410.45,0.0,0.99951,0.0,0.10033]
[1777798219106,59.29,78415.86,0.0,0.99951,0.0,0.09982]
[1777798220118,59.29,78419.06,0.0,0.99951,0.0,0.09951]
[1777798225148,59.29,78424.0,0.0,0.99952,0.0,0.09905]
[1777798234211,59.29,78427.89,0.0,0.99952,0.0,0.09847]
[1777798240253,59.29,78431.31,0.0,0.99952,0.0,0.09815]
[1777798245288,59.29,78432.36,0.0,0.99952,0.0,0.09805]
[1777798253344,59.29,78434.31,0.0,0.99952,0.0,0.09787]
[1777798258385,59.29,78435.41,0.0,0.99952,0.0,0.09777]
[1777798262407,59.29,78429.02,0.0,0.99952,0.0,0.09837]
[1777798267442,59.29,78423.14,0.0,0.99952,0.0,0.09892]
[1777798272477,59.29,78420.12,0.0,0.99952,0.0,0.09921]
[1777798279717,59.29,78417.34,0.0,0.99951,0.0,0.09947]
[1777798287584,59.29,78413.53,0.0,0.99951,0.0,0.09983]
[1777798288590,59.29,78408.14,0.0,0.99951,0.0,0.10035]
[1777798296647,59.29,78405.81,0.0,0.99951,0.0,0.10036]
[1777798301682,59.29,78405.28,0.0,0.99951,0.0,0.10041]
[1777798306716,59.29,78405.79,0.0,0.99951,0.0,0.10036]
[1777798314773,59.29,78405.54,0.0,0.99951,0.0,0.10039]
[1777798320013,59.29,78406.18,0.0,0.99951,0.0,0.10033]
[1777798330076,59.29,78406.88,0.0,0.99951,0.0,0.10026]
[1777798335928,59.29,78410.45,0.0,0.99951,0.0,0.09992]
[1777798342976,59.29,78410.04,0.0,0.99951,0.0,0.09996]
[1777798350216,59.29,78414.98,0.0,0.99951,0.0,0.09949]
[1777798357075,59.29,78415.17,0.0,0.99952,0.0,0.09926]
[1777798364125,59.29,78416.72,0.0,0.99952,0.0,0.09912]
[1777798370356,59.29,78414.1,0.0,0.99951,0.0,0.09936]
[1777798376209,59.29,78411.23,0.0,0.99951,0.0,0.09964]
[1777798381243,59.29,78409.85,0.0,0.99951,0.0,0.09977]
[1777798390305,59.29,78408.62,0.0,0.99951,0.0,0.09989]
[1777798398364,59.29,78405.51,0.0,0.99951,0.0,0.10018]
[1777798403398,59.29,78403.24,0.0,0.99951,0.0,0.1004]
[1777798408434,59.29,78402.75,0.0,0.99951,0.0,0.10045]
[1777798418503,59.29,78402.53,0.0,0.99951,0.0,0.10026]
[1777798423538,59.29,78400.68,0.0,0.99951,0.0,0.10044]
[1777798430777,59.29,78400.78,0.0,0.99951,0.0,0.10043]
[1777798436628,59.29,78399.94,0.0,0.99951,0.0,0.10051]
[1777798441668,59.29,78400.32,0.0,0.99951,0.0,0.10047]
[1777798446702,59.29,78399.9,0.0,0.99951,0.0,0.10051]
[1777798451737,59.29,78399.75,0.0,0.99951,0.0,0.10053]
[1777798456771,59.29,78399.57,0.0,0.99951,0.0,0.10054]
[1777798460987,59.29,78393.94,0.0,0.99951,0.0,0.10109]
[1777798466841,59.29,78399.5,0.0,0.99951,0.0,0.10055]
[1777798471877,59.29,78402.31,0.0,0.99951,0.0,0.10007]
[1777798477919,59.29,78405.31,0.0,0.99951,0.0,0.09979]
[1777798491198,59.29,78412.03,0.0,0.99952,0.0,0.09915]
[1777798497055,59.29,78411.49,0.0,0.99952,0.0,0.0992]
[1777798502090,59.29,78411.29,0.0,0.99952,0.0,0.09922]
[1777798506119,59.29,78404.58,0.0,0.99951,0.0,0.09986]
[1777798510152,59.29,78398.96,0.0,0.99951,0.0,0.10039]
[1777798517195,59.29,78396.71,0.0,0.99951,0.0,0.10061]
[1777798519209,59.29,78391.12,0.0,0.99951,0.0,0.10115]
[1777798525250,59.29,78386.34,0.0,0.9995,0.0,0.10161]
[1777798530286,59.29,78384.95,0.0,0.9995,0.0,0.10174]
[1777798535321,59.29,78379.91,0.0,0.9995,0.0,0.10202]
[1777798541547,59.29,78378.06,0.0,0.9995,0.0,0.1022]
[1777798547406,59.29,78376.18,0.0,0.9995,0.0,0.10239]
[1777798553447,59.29,78374.78,0.0,0.9995,0.0,0.10252]
[1777798558486,59.29,78374.41,0.0,0.9995,0.0,0.10256]
[1777798563526,59.29,78377.1,0.0,0.9995,0.0,0.1023]
[1777798569567,59.29,78376.34,0.0,0.9995,0.0,0.10237]
[1777798574601,59.29,78375.85,0.0,0.9995,0.0,0.10242]
[1777798580643,59.29,78377.53,0.0,0.9995,0.0,0.10226]
[1777798585678,59.29,78379.7,0.0,0.9995,0.0,0.10204]
[1777798589706,59.29,78374.47,0.0,0.9995,0.0,0.10255]
[1777798593735,59.29,78368.04,0.0,0.9995,0.0,0.10297]
[1777798598769,59.29,78367.62,0.0,0.9995,0.0,0.10301]
[1777798603803,59.29,78367.2,0.0,0.99949,0.0,0.10305]
[1777798608840,59.29,78368.38,0.0,0.9995,0.0,0.10294]
[1777798615889,59.29,78369.25,0.0,0.9995,0.0,0.10285]
[1777798622111,59.29,78370.12,0.0,0.9995,0.0,0.10277]
[1777798627975,59.29,78371.27,0.0,0.9995,0.0,0.10265]
[1777798635024,59.29,78370.89,0.0,0.9995,0.0,0.10269]
[1777798640059,59.29,78370.7,0.0,0.9995,0.0,0.10271]
[1777798646101,59.29,78370.55,0.0,0.9995,0.0,0.10273]
[1777798651136,59.29,78370.46,0.0,0.9995,0.0,0.10252]
[1777798656173,59.29,78371.92,0.0,0.9995,0.0,0.10238]
[1777798662391,59.29,78371.25,0.0,0.9995,0.0,0.10244]
[1777798668257,59.29,78371.17,0.0,0.9995,0.0,0.10245]
[1777798673292,59.29,78371.52,0.0,0.9995,0.0,0.10242]
[1777798677320,59.29,78377.19,0.0,0.9995,0.0,0.10187]
[1777798682531,59.29,78380.55,0.0,0.9995,0.0,0.10154]
[1777798691419,59.29,78381.96,0.0,0.9995,0.0,0.1014]
[1777798696453,59.29,78383.5,0.0,0.9995,0.0,0.10125]
[1777798701489,59.29,78385.7,0.0,0.99951,0.0,0.10104]
[1777798708538,59.29,78385.91,0.0,0.99951,0.0,0.10102]
[1777798713573,59.29,78386.26,0.0,0.99951,0.0,0.10078]
[1777798717608,59.29,78380.88,0.0,0.9995,0.0,0.1013]
[1777798722812,59.29,78378.31,0.0,0.9995,0.0,0.10155]
[1777798728685,59.29,78376.73,0.0,0.9995,0.0,0.1017]
[1777798736741,59.29,78376.4,0.0,0.9995,0.0,0.10173]
[1777798742953,59.29,78377.57,0.0,0.9995,0.0,0.10162]
[1777798748826,59.29,78378.48,0.0,0.9995,0.0,0.10153]
[1777798753861,59.29,78376.55,0.0,0.9995,0.0,0.10172]
[1777798760910,59.29,78375.93,0.0,0.9995,0.0,0.10178]
[1777798765944,59.29,78374.8,0.0,0.9995,0.0,0.10189]
[1777798773164,59.29,78374.1,0.0,0.9995,0.0,0.10174]
[1777798779037,59.29,78373.23,0.0,0.9995,0.0,0.10183]
[1777798784072,59.29,78373.22,0.0,0.9995,0.0,0.10183]
[1777798791120,59.29,78372.59,0.0,0.9995,0.0,0.10189]
[1777798796156,59.29,78371.05,0.0,0.9995,0.0,0.10204]
[1777798801191,59.29,78370.64,0.0,0.9995,0.0,0.10208]
[1777798803376,59.29,78376.82,0.0,0.9995,0.0,0.10148]
[1777798811264,59.29,78373.96,0.0,0.9995,0.0,0.10176]
[1777798819318,59.29,78375.32,0.0,0.9995,0.0,0.10163]
[1777798825359,59.29,78374.67,0.0,0.9995,0.0,0.10169]
[1777798830395,59.29,78374.41,0.0,0.9995,0.0,0.10171]
[1777798835430,59.29,78372.67,0.0,0.9995,0.0,0.10167]
[1777798840464,59.29,78372.29,0.0,0.9995,0.0,0.10171]
[1777798851543,59.29,78371.95,0.0,0.9995,0.0,0.10174]
[1777798856578,59.29,78372.18,0.0,0.9995,0.0,0.10172]
[1777798861614,59.29,78373.08,0.0,0.9995,0.0,0.10163]
[1777798866651,59.29,78366.71,0.0,0.9995,0.0,0.10225]
[1777798871683,59.29,78362.15,0.0,0.9995,0.0,0.1027]
[1777798876722,59.29,78357.63,0.0,0.99949,0.0,0.10314]
[1777798881757,59.29,78363.3,0.0,0.9995,0.0,0.10259]
[1777798886792,59.29,78364.84,0.0,0.9995,0.0,0.10243]
[1777798891828,59.29,78364.22,0.0,0.9995,0.0,0.10228]
[1777798896863,59.29,78365.27,0.0,0.9995,0.0,0.10218]
[1777798904078,59.29,78365.12,0.0,0.9995,0.0,0.1022]
[1777798909955,59.29,78362.82,0.0,0.9995,0.0,0.10242]
[1777798921037,59.29,78361.26,0.0,0.9995,0.0,0.10257]
[1777798926070,59.29,78358.89,0.0,0.9995,0.0,0.1028]
[1777798931106,59.29,78357.37,0.0,0.99949,0.0,0.10295]
[1777798936141,59.29,78357.14,0.0,0.99949,0.0,0.10298]
[1777798941175,59.29,78356.21,0.0,0.99949,0.0,0.10307]
[1777798946212,59.29,78356.2,0.0,0.99949,0.0,0.10307]
[1777798951247,59.29,78356.52,0.0,0.9995,0.0,0.10282]
[1777798956281,59.29,78356.5,0.0,0.9995,0.0,0.10283]
[1777798961317,59.29,78352.04,0.0,0.99949,0.0,0.10326]
[1777798966353,59.29,78351.87,0.0,0.99949,0.0,0.10328]
[1777798972394,59.29,78352.89,0.0,0.99949,0.0,0.10318]
[1777798977429,59.29,78352.24,0.0,0.99949,0.0,0.10324]
[1777798982464,59.29,78352.82,0.0,0.99949,0.0,0.10319]
[1777798984638,59.29,78359.33,0.0,0.9995,0.0,0.10255]
[1777798988507,59.29,78366.61,0.0,0.9995,0.0,0.10184]
[1777798993541,59.29,78367.77,0.0,0.9995,0.0,0.10173]
[1777798998577,59.29,78371.55,0.0,0.9995,0.0,0.10136]
[1777799003612,59.29,78372.73,0.0,0.9995,0.0,0.10125]
[1777799007640,59.29,78367.19,0.0,0.9995,0.0,0.10178]
[1777799012675,59.29,78364.04,0.0,0.9995,0.0,0.10188]
[1777799019724,59.29,78363.3,0.0,0.9995,0.0,0.10195]
[1777799024918,59.29,78363.93,0.0,0.9995,0.0,0.10189]
[1777799030806,59.29,78366.33,0.0,0.9995,0.0,0.10165]
[1777799035841,59.29,78366.48,0.0,0.9995,0.0,0.10164]
[1777799045059,59.29,78366.7,0.0,0.9995,0.0,0.10162]
[1777799051954,59.29,78366.55,0.0,0.9995,0.0,0.10163]
[1777799056988,59.29,78365.54,0.0,0.9995,0.0,0.10173]
[1777799063032,59.29,78365.03,0.0,0.9995,0.0,0.10178]
[1777799075269,59.29,78366.27,0.0,0.9995,0.0,0.10145]
[1777799079145,59.29,78360.86,0.0,0.9995,0.0,0.10198]
[1777799084179,59.29,78357.98,0.0,0.9995,0.0,0.10226]
[1777799090221,59.29,78356.31,0.0,0.9995,0.0,0.10242]
[1777799095409,59.29,78364.32,0.0,0.9995,0.0,0.10164]
[1777799097269,59.29,78366.5,0.0,0.9995,0.0,0.10143]
[1777799102305,59.29,78369.96,0.0,0.9995,0.0,0.10109]
[1777799107340,59.29,78368.47,0.0,0.9995,0.0,0.10124]
[1777799112382,59.29,78368.47,0.0,0.9995,0.0,0.10124]
[1777799117410,59.29,78366.42,0.0,0.9995,0.0,0.10144]
[1777799122445,59.29,78365.49,0.0,0.9995,0.0,0.10153]
[1777799129494,59.29,78365.33,0.0,0.9995,0.0,0.10154]
[1777799134529,59.29,78364.3,0.0,0.9995,0.0,0.10143]
[1777799142585,59.29,78364.12,0.0,0.9995,0.0,0.10145]
[1777799148627,59.29,78362.9,0.0,0.9995,0.0,0.10157]
[1777799154673,59.29,78362.35,0.0,0.9995,0.0,0.10162]
[1777799160711,59.29,78362.04,0.0,0.9995,0.0,0.10165]
[1777799163732,59.29,78369.63,0.0,0.99951,0.0,0.10091]
[1777799168767,59.29,78371.99,0.0,0.99951,0.0,0.10069]
[1777799172795,59.29,78377.46,0.0,0.99951,0.0,0.10016]
[1777799178838,59.29,78380.14,0.0,0.99951,0.0,0.09991]
[1777799183873,59.29,78382.84,0.0,0.99951,0.0,0.09965]
[1777799188908,59.29,78384.99,0.0,0.99951,0.0,0.09944]
[1777799193944,59.29,78387.44,0.0,0.99952,0.0,0.099]
[1777799199985,59.29,78388.44,0.0,0.99952,0.0,0.09891]
[1777799205022,59.29,78389.92,0.0,0.99952,0.0,0.09877]
[1777799210057,59.29,78394.75,0.0,0.99952,0.0,0.09831]
[1777799215092,59.29,78395.9,0.0,0.99952,0.0,0.0982]
[1777799220127,59.29,78395.31,0.0,0.99952,0.0,0.09826]
[1777799224155,59.29,78400.75,0.0,0.99952,0.0,0.09775]
[1777799232213,59.29,78400.16,0.0,0.99952,0.0,0.0978]
[1777799237248,59.29,78398.91,0.0,0.99952,0.0,0.09792]
[1777799242282,59.29,78398.67,0.0,0.99952,0.0,0.09794]
[1777799255375,59.29,78397.12,0.0,0.99952,0.0,0.09788]
[1777799260409,59.29,78400.06,0.0,0.99952,0.0,0.09761]
[1777799266602,59.29,78400.41,0.0,0.99952,0.0,0.09758]
[1777799273500,59.29,78402.51,0.0,0.99952,0.0,0.09738]
[1777799283571,59.29,78401.82,0.0,0.99952,0.0,0.09744]
[1777799288606,59.29,78402.33,0.0,0.99952,0.0,0.0974]
[1777799290619,59.29,78411.92,0.0,0.99953,0.0,0.0965]
[1777799295654,59.29,78412.38,0.0,0.99953,0.0,0.09646]
[1777799296812,59.29,78407.64,0.0,0.99953,0.0,0.0969]
[1777799305724,59.29,78409.53,0.0,0.99953,0.0,0.09673]
[1777799309752,59.29,78415.54,0.0,0.99953,0.0,0.09617]
[1777799310760,59.29,78421.88,0.0,0.99953,0.0,0.09559]
[1777799316953,59.29,78426.59,0.0,0.99954,0.0,0.09495]
[1777799322843,59.29,78425.65,0.0,0.99954,0.0,0.09504]
[1777799327877,59.29,78423.68,0.0,0.99954,0.0,0.09522]
[1777799332914,59.29,78421.8,0.0,0.99953,0.0,0.09539]
[1777799337949,59.29,78420.8,0.0,0.99953,0.0,0.09548]
[1777799343991,59.29,78421.37,0.0,0.99953,0.0,0.09543]
[1777799351040,59.29,78419.7,0.0,0.99953,0.0,0.09558]
[1777799357233,59.29,78418.5,0.0,0.99953,0.0,0.0957]
[1777799364131,59.29,78419.32,0.0,0.99953,0.0,0.09562]
[1777799371180,59.29,78419.63,0.0,0.99953,0.0,0.09539]
[1777799376215,59.29,78420.69,0.0,0.99953,0.0,0.09529]
[1777799385278,59.29,78421.24,0.0,0.99954,0.0,0.09524]
[1777799395349,59.29,78421.88,0.0,0.99954,0.0,0.09518]
[1777799401392,59.29,78422.29,0.0,0.99954,0.0,0.09515]
[1777799406427,59.29,78422.82,0.0,0.99954,0.0,0.0951]
[1777799411461,59.29,78423.18,0.0,0.99954,0.0,0.09507]
[1777799413476,59.29,78418.06,0.0,0.99953,0.0,0.09553]
[1777799418511,59.29,78418.13,0.0,0.99953,0.0,0.09553]
[1777799425559,59.29,78418.88,0.0,0.99953,0.0,0.09546]
[1777799431602,59.29,78420.54,0.0,0.99954,0.0,0.09511]
[1777799437797,59.29,78421.4,0.0,0.99954,0.0,0.09503]
[1777799447866,59.29,78421.82,0.0,0.99954,0.0,0.09499]
[1777799453758,59.29,78423.03,0.0,0.99954,0.0,0.09488]
[1777799458793,59.29,78422.88,0.0,0.99954,0.0,0.09489]
[1777799465842,59.29,78421.51,0.0,0.99954,0.0,0.09502]
[1777799470877,59.29,78422.8,0.0,0.99954,0.0,0.0949]
[1777799475912,59.29,78418.4,0.0,0.99953,0.0,0.0953]
[1777799480947,59.29,78419.47,0.0,0.99954,0.0,0.0952]
[1777799485982,59.29,78420.27,0.0,0.99954,0.0,0.09513]
[1777799490011,59.29,78412.44,0.0,0.99953,0.0,0.09585]
[1777799495045,59.29,78411.41,0.0,0.99953,0.0,0.09574]
[1777799501088,59.29,78414.2,0.0,0.99953,0.0,0.09549]
[1777799507130,59.29,78414.25,0.0,0.99953,0.0,0.09548]
[1777799513172,59.29,78413.19,0.0,0.99953,0.0,0.09558]
[1777799518364,59.29,78413.63,0.0,0.99953,0.0,0.09554]
[1777799524250,59.29,78414.68,0.0,0.99953,0.0,0.09544]
[1777799538504,59.29,78417.72,0.0,0.99954,0.0,0.09516]
[1777799544391,59.29,78418.3,0.0,0.99954,0.0,0.09511]
[1777799550438,59.29,78418.47,0.0,0.99954,0.0,0.0951]
[1777799558645,59.29,78419.07,0.0,0.99954,0.0,0.09484]
[1777799564531,59.29,78419.81,0.0,0.99954,0.0,0.09477]
[1777799570574,59.29,78420.14,0.0,0.99954,0.0,0.09474]
[1777799578784,59.29,78420.4,0.0,0.99954,0.0,0.09472]
[1777799584690,59.29,78420.72,0.0,0.99954,0.0,0.09469]
[1777799596774,59.29,78420.94,0.0,0.99954,0.0,0.09467]
[1777799606845,59.29,78421.17,0.0,0.99954,0.0,0.09465]
[1777799611880,59.29,78420.63,0.0,0.99954,0.0,0.0945]
[1777799617922,59.29,78421.14,0.0,0.99954,0.0,0.09445]
[1777799625978,59.29,78421.13,0.0,0.99954,0.0,0.09445]
[1777799635042,59.29,78421.15,0.0,0.99954,0.0,0.09445]
[1777799640077,59.29,78420.05,0.0,0.99954,0.0,0.09455]
[1777799641085,59.29,78414.75,0.0,0.99954,0.0,0.09504]
[1777799646119,59.29,78411.78,0.0,0.99953,0.0,0.09531]
[1777799651154,59.29,78411.44,0.0,0.99953,0.0,0.09534]
[1777799659348,59.29,78411.48,0.0,0.99953,0.0,0.09534]
[1777799663238,59.29,78405.76,0.0,0.99953,0.0,0.09586]
[1777799669418,59.29,78405.93,0.0,0.99953,0.0,0.09585]
[1777799675322,59.29,78406.46,0.0,0.99953,0.0,0.0956]
[1777799680357,59.29,78406.37,0.0,0.99953,0.0,0.0956]
[1777799685391,59.29,78405.55,0.0,0.99953,0.0,0.09568]
[1777799695462,59.29,78405.37,0.0,0.99953,0.0,0.0957]
[1777799701504,59.29,78406.21,0.0,0.99953,0.0,0.09562]
[1777799706539,59.29,78406.48,0.0,0.99953,0.0,0.09559]
[1777799718622,59.29,78406.67,0.0,0.99953,0.0,0.09558]
[1777799723659,59.29,78406.73,0.0,0.99953,0.0,0.09557]
[1777799729702,59.29,78406.69,0.0,0.99953,0.0,0.09557]
[1777799734735,59.29,78402.74,0.0,0.99953,0.0,0.09574]
[1777799739770,59.29,78402.1,0.0,0.99953,0.0,0.0958]
[1777799745812,59.29,78401.58,0.0,0.99953,0.0,0.09584]
[1777799750847,59.29,78400.64,0.0,0.99953,0.0,0.09593]
[1777799757896,59.29,78400.27,0.0,0.99953,0.0,0.09596]
[1777799766960,59.29,78399.31,0.0,0.99953,0.0,0.09605]
[1777799771995,59.29,78399.06,0.0,0.99953,0.0,0.09608]
[1777799777030,59.29,78398.75,0.0,0.99953,0.0,0.0961]
[1777799789111,59.29,78399.65,0.0,0.99953,0.0,0.09602]
[1777799794149,59.29,78398.85,0.0,0.99953,0.0,0.09589]
[1777799800332,59.29,78399.06,0.0,0.99953,0.0,0.09587]
[1777799806233,59.29,78399.0,0.0,0.99953,0.0,0.09588]
[1777799811268,59.29,78398.79,0.0,0.99953,0.0,0.0959]
[1777799818335,59.29,78398.66,0.0,0.99953,0.0,0.09591]
[1777799823370,59.29,78398.47,0.0,0.99953,0.0,0.09593]
[1777799829413,59.29,78398.48,0.0,0.99953,0.0,0.09593]
[1777799839483,59.29,78398.48,0.0,0.99953,0.0,0.09593]
[1777799844517,59.29,78401.44,0.0,0.99953,0.0,0.09565]
[1777799850690,59.29,78400.64,0.0,0.99953,0.0,0.09573]
[1777799856602,59.29,78397.82,0.0,0.99953,0.0,0.09579]
[1777799865665,59.29,78398.2,0.0,0.99953,0.0,0.09575]
[1777799870830,59.29,78398.26,0.0,0.99953,0.0,0.09575]
[1777799880900,59.29,78398.23,0.0,0.99953,0.0,0.09575]
[1777799888825,59.29,78398.15,0.0,0.99953,0.0,0.09576]
[1777799901040,59.29,78398.27,0.0,0.99953,0.0,0.09574]
[1777799906952,59.29,78398.17,0.0,0.99953,0.0,0.09575]
[1777799915013,59.29,78398.14,0.0,0.99953,0.0,0.09556]
[1777799920043,59.29,78397.95,0.0,0.99953,0.0,0.09557]
[1777799927092,59.29,78396.08,0.0,0.99953,0.0,0.09574]
[1777799941321,59.29,78392.24,0.0,0.99953,0.0,0.0961]
[1777799947229,59.29,78392.24,0.0,0.99953,0.0,0.0961]
[1777799961461,59.29,78388.57,0.0,0.99953,0.0,0.09644]
[1777799967373,59.29,78389.44,0.0,0.99953,0.0,0.09636]
[1777799972407,59.29,78390.73,0.0,0.99953,0.0,0.09604]
[1777799977444,59.29,78389.48,0.0,0.99953,0.0,0.09615]
[1777799982478,59.29,78388.11,0.0,0.99953,0.0,0.09628]
[1777799987513,59.29,78386.78,0.0,0.99953,0.0,0.0964]
[1777799994562,59.29,78385.85,0.0,0.99953,0.0,0.09649]
[1777799999597,59.29,78389.82,0.0,0.99953,0.0,0.09612]
[1777800005640,59.29,78394.23,0.0,0.99953,0.0,0.09571]
[1777800008662,59.29,78399.33,0.0,0.99953,0.0,0.09524]
[1777800013695,59.29,78402.69,0.0,0.99954,0.0,0.09494]
[1777800018730,59.29,78405.61,0.0,0.99954,0.0,0.09467]
[1777800023765,59.29,78407.85,0.0,0.99954,0.0,0.09447]
[1777800029807,59.29,78407.99,0.0,0.99954,0.0,0.09445]
[1777800038873,59.29,78408.42,0.0,0.99954,0.0,0.09421]
[1777800044913,59.29,78409.25,0.0,0.99954,0.0,0.09414]
[1777800049948,59.29,78411.27,0.0,0.99954,0.0,0.09396]
[1777800061025,59.29,78411.25,0.0,0.99954,0.0,0.09396]
[1777800067066,59.29,78411.38,0.0,0.99954,0.0,0.09395]
[1777800072249,59.29,78411.46,0.0,0.99954,0.0,0.09394]
[1777800078144,59.29,78411.49,0.0,0.99954,0.0,0.09394]
[1777800091234,59.29,78411.67,0.0,0.99954,0.0,0.09372]
[1777800099291,59.29,78411.67,0.0,0.99954,0.0,0.09372]
[1777800109361,59.29,78411.75,0.0,0.99954,0.0,0.09371]
[1777800119431,59.29,78412.09,0.0,0.99954,0.0,0.09368]
[1777800132522,59.29,78412.1,0.0,0.99954,0.0,0.09368]
[1777800137558,59.29,78411.88,0.0,0.99954,0.0,0.0937]
[1777800142739,59.29,78412.03,0.0,0.99954,0.0,0.09369]
[1777800149641,59.29,78411.82,0.0,0.99954,0.0,0.09371]
[1777800154677,59.29,78411.06,0.0,0.99954,0.0,0.09358]
[1777800156690,59.29,78418.7,0.0,0.99955,0.0,0.09289]
[1777800158704,59.29,78423.78,0.0,0.99955,0.0,0.09244]
[1777800163740,59.29,78423.07,0.0,0.99955,0.0,0.0925]
[1777800169783,59.29,78422.05,0.0,0.99955,0.0,0.09259]
[1777800174837,59.29,78419.74,0.0,0.99955,0.0,0.0928]
[1777800179871,59.29,78418.13,0.0,0.99955,0.0,0.09294]
[1777800188941,59.29,78420.46,0.0,0.99955,0.0,0.09273]
[1777800193975,59.29,78424.39,0.0,0.99955,0.0,0.09238]
[1777800199010,59.29,78429.09,0.0,0.99955,0.0,0.09196]
[1777800203259,59.29,78437.65,0.0,0.99956,0.0,0.09121]
[1777800205058,59.29,78441.69,0.0,0.99956,0.0,0.09085]
[1777800206066,59.29,78451.54,0.0,0.99956,0.0,0.08999]
[1777800208079,59.29,78458.06,0.0,0.99956,0.0,0.08942]
[1777800213113,59.29,78459.5,0.0,0.99957,0.0,0.08911]
[1777800218151,59.29,78460.06,0.0,0.99957,0.0,0.08906]
[1777800220171,59.29,78466.56,0.0,0.99957,0.0,0.0885]
[1777800225200,59.29,78468.36,0.0,0.99957,0.0,0.08834]
[1777800230235,59.29,78469.81,0.0,0.99957,0.0,0.08822]
[1777800236277,59.29,78465.83,0.0,0.99957,0.0,0.08856]
[1777800241314,59.29,78466.83,0.0,0.99957,0.0,0.08848]
[1777800246347,59.29,78462.45,0.0,0.99957,0.0,0.08885]
[1777800251382,59.29,78462.59,0.0,0.99957,0.0,0.08884]
[1777800257429,59.29,78462.73,0.0,0.99957,0.0,0.08883]
[1777800262462,59.29,78463.83,0.0,0.99957,0.0,0.08873]
[1777800267496,59.29,78463.32,0.0,0.99957,0.0,0.08878]
[1777800273752,59.29,78462.8,0.0,0.99957,0.0,0.08863]
[1777800279583,59.29,78453.81,0.0,0.99956,0.0,0.08941]
[1777800282602,59.29,78463.15,0.0,0.99957,0.0,0.0886]
[1777800283822,59.29,78455.72,0.0,0.99957,0.0,0.08924]
[1777800289651,59.29,78456.04,0.0,0.99957,0.0,0.08921]
[1777800294687,59.29,78456.3,0.0,0.99957,0.0,0.08919]
[1777800295743,59.29,78461.53,0.0,0.99957,0.0,0.08874]
[1777800297736,59.29,78472.42,0.0,0.99957,0.0,0.08781]
[1777800302774,59.29,78476.26,0.0,0.99958,0.0,0.08748]
[1777800303781,59.29,78470.33,0.0,0.99957,0.0,0.08799]
[1777800306802,59.29,78476.91,0.0,0.99958,0.0,0.08743]
[1777800312843,59.29,78475.35,0.0,0.99957,0.0,0.08756]
[1777800317880,59.29,78474.32,0.0,0.99957,0.0,0.08765]
[1777800322914,59.29,78475.01,0.0,0.99957,0.0,0.08759]
[1777800326942,59.29,78468.73,0.0,0.99957,0.0,0.08812]
[1777800330970,59.29,78472.75,0.0,0.99957,0.0,0.08778]
[1777800332984,59.29,78480.06,0.0,0.99958,0.0,0.08697]
[1777800334172,59.29,78488.26,0.0,0.99958,0.0,0.08628]
[1777800338019,59.29,78497.07,0.0,0.99959,0.0,0.08555]
[1777800341041,59.29,78502.68,0.0,0.99959,0.0,0.08508]
[1777800344243,59.29,78492.48,0.0,0.99958,0.0,0.08593]
[1777800345069,59.29,78492.48,0.0,0.99958,0.0,0.08593]
[1777800350103,59.29,78491.02,0.0,0.99958,0.0,0.08605]
[1777800355138,59.29,78492.31,0.0,0.99958,0.0,0.08594]
[1777800360174,59.29,78486.54,0.0,0.99958,0.0,0.08643]
[1777800365209,59.29,78482.35,0.0,0.99958,0.0,0.08678]
[1777800366216,59.29,78489.25,0.0,0.99958,0.0,0.0862]
[1777800371251,59.29,78490.24,0.0,0.99958,0.0,0.08612]
[1777800376286,59.29,78490.46,0.0,0.99958,0.0,0.0861]
[1777800381321,59.29,78483.74,0.0,0.99958,0.0,0.08666]
[1777800387363,59.29,78482.54,0.0,0.99958,0.0,0.08676]
[1777800392398,59.29,78482.28,0.0,0.99958,0.0,0.0866]
[1777800398440,59.29,78482.05,0.0,0.99958,0.0,0.08662]
[1777800403475,59.29,78480.53,0.0,0.99958,0.0,0.08675]
[1777800408512,59.29,78476.97,0.0,0.99958,0.0,0.08705]
[1777800413545,59.29,78475.86,0.0,0.99958,0.0,0.08714]
[1777800419588,59.29,78473.37,0.0,0.99958,0.0,0.08735]
[1777800424811,59.29,78469.35,0.0,0.99957,0.0,0.08769]
[1777800430664,59.29,78468.34,0.0,0.99957,0.0,0.08778]
[1777800435699,59.29,78465.69,0.0,0.99957,0.0,0.08801]
[1777800440735,59.29,78465.83,0.0,0.99957,0.0,0.08799]
[1777800444951,59.29,78471.25,0.0,0.99957,0.0,0.08753]
[1777800450806,59.29,78472.04,0.0,0.99957,0.0,0.08747]
[1777800456848,59.29,78470.33,0.0,0.99958,0.0,0.08742]
[1777800461883,59.29,78473.34,0.0,0.99958,0.0,0.08717]
[1777800466923,59.29,78476.85,0.0,0.99958,0.0,0.08687]
[1777800468932,59.29,78483.82,0.0,0.99958,0.0,0.08628]
[1777800469938,59.29,78489.4,0.0,0.99958,0.0,0.08582]
[1777800472960,59.29,78494.99,0.0,0.99959,0.0,0.08535]
[1777800476989,59.29,78501.21,0.0,0.99959,0.0,0.08484]
[1777800482023,59.29,78501.83,0.0,0.99959,0.0,0.08479]
[1777800487059,59.29,78506.46,0.0,0.99959,0.0,0.0844]
[1777800493101,59.29,78510.21,0.0,0.99959,0.0,0.0841]
[1777800498136,59.29,78515.09,0.0,0.99959,0.0,0.0837]
[1777800503171,59.29,78518.62,0.0,0.9996,0.0,0.08341]
[1777800508206,59.29,78520.87,0.0,0.9996,0.0,0.08323]
[1777800514248,59.29,78522.12,0.0,0.9996,0.0,0.08295]
[1777800519284,59.29,78522.34,0.0,0.9996,0.0,0.08293]
[1777800524319,59.29,78524.2,0.0,0.9996,0.0,0.08278]
[1777800529353,59.29,78525.11,0.0,0.9996,0.0,0.08271]
[1777800534389,59.29,78526.01,0.0,0.9996,0.0,0.08263]
[1777800539424,59.29,78526.76,0.0,0.9996,0.0,0.08257]
[1777800544475,59.29,78521.35,0.0,0.9996,0.0,0.08301]
[1777800549504,59.29,78518.72,0.0,0.9996,0.0,0.08322]
[1777800554539,59.29,78516.08,0.0,0.9996,0.0,0.08344]
[1777800558567,59.29,78506.82,0.0,0.99959,0.0,0.08419]
[1777800560581,59.29,78498.97,0.0,0.99959,0.0,0.08484]
[1777800563603,59.29,78493.9,0.0,0.99959,0.0,0.08526]
[1777800567630,59.29,78488.64,0.0,0.99958,0.0,0.0857]
[1777800573672,59.29,78484.47,0.0,0.99958,0.0,0.08586]
[1777800579713,59.29,78482.98,0.0,0.99958,0.0,0.08598]
[1777800584750,59.29,78481.46,0.0,0.99958,0.0,0.08611]
[1777800589784,59.29,78481.26,0.0,0.99958,0.0,0.08613]
[1777800596005,59.29,78478.02,0.0,0.99958,0.0,0.0864]
[1777800601869,59.29,78476.07,0.0,0.99958,0.0,0.08656]
[1777800606914,59.29,78474.37,0.0,0.99958,0.0,0.08671]
[1777800613965,59.29,78474.0,0.0,0.99958,0.0,0.08674]
[1777800618998,59.29,78471.26,0.0,0.99958,0.0,0.08697]
[1777800622019,59.29,78461.87,0.0,0.99957,0.0,0.08777]
[1777800624033,59.29,78456.8,0.0,0.99957,0.0,0.0882]
[1777800629068,59.29,78455.35,0.0,0.99957,0.0,0.08832]
[1777800634104,59.29,78454.66,0.0,0.99957,0.0,0.08819]
[1777800636284,59.29,78463.05,0.0,0.99957,0.0,0.08748]
[1777800639138,59.29,78466.13,0.0,0.99958,0.0,0.08722]
[1777800644186,59.29,78469.22,0.0,0.99958,0.0,0.08696]
[1777800646354,59.29,78477.54,0.0,0.99958,0.0,0.08625]
[1777800653265,59.29,78475.46,0.0,0.99958,0.0,0.08643]
[1777800660295,59.29,78475.96,0.0,0.99958,0.0,0.08639]
[1777800665330,59.29,78472.6,0.0,0.99958,0.0,0.08667]
[1777800666495,59.29,78464.38,0.0,0.99958,0.0,0.08737]
[1777800668351,59.29,78460.71,0.0,0.99957,0.0,0.08768]
[1777800672381,59.29,78455.78,0.0,0.99957,0.0,0.0881]
[1777800681442,59.29,78456.35,0.0,0.99957,0.0,0.08805]
[1777800686641,59.29,78457.31,0.0,0.99957,0.0,0.08797]
[1777800692519,59.29,78457.58,0.0,0.99957,0.0,0.08776]
[1777800697553,59.29,78458.87,0.0,0.99957,0.0,0.08765]
[1777800702588,59.29,78452.36,0.0,0.99957,0.0,0.0882]
[1777800707625,59.29,78453.18,0.0,0.99957,0.0,0.08813]
[1777800712662,59.29,78450.34,0.0,0.99957,0.0,0.08838]
[1777800717698,59.29,78450.6,0.0,0.99957,0.0,0.08835]
[1777800722736,59.29,78451.87,0.0,0.99957,0.0,0.08824]
[1777800727771,59.29,78454.73,0.0,0.99957,0.0,0.088]
[1777800734820,59.29,78456.16,0.0,0.99957,0.0,0.08788]
[1777800741869,59.29,78455.72,0.0,0.99957,0.0,0.08791]
[1777800747065,59.29,78452.04,0.0,0.99957,0.0,0.08823]
[1777800752976,59.29,78450.65,0.0,0.99957,0.0,0.08816]
[1777800758012,59.29,78447.71,0.0,0.99957,0.0,0.08841]
[1777800763046,59.29,78446.84,0.0,0.99957,0.0,0.08849]
[1777800769089,59.29,78447.27,0.0,0.99957,0.0,0.08845]
[1777800774123,59.29,78447.45,0.0,0.99957,0.0,0.08843]
[1777800780164,59.29,78449.66,0.0,0.99957,0.0,0.08824]
[1777800784194,59.29,78455.98,0.0,0.99957,0.0,0.0877]
[1777800789228,59.29,78456.56,0.0,0.99957,0.0,0.08765]
[1777800794264,59.29,78448.3,0.0,0.99957,0.0,0.08836]
[1777800799299,59.29,78445.75,0.0,0.99957,0.0,0.08858]
[1777800804335,59.29,78445.14,0.0,0.99957,0.0,0.08863]
[1777800809370,59.29,78438.12,0.0,0.99956,0.0,0.08924]
[1777800814411,59.29,78438.12,0.0,0.99957,0.0,0.08905]
[1777800819442,59.29,78436.54,0.0,0.99957,0.0,0.08918]
[1777800824477,59.29,78435.63,0.0,0.99956,0.0,0.08926]
[1777800829511,59.29,78434.05,0.0,0.99956,0.0,0.0894]
[1777800834548,59.29,78434.22,0.0,0.99956,0.0,0.08938]
[1777800840590,59.29,78436.4,0.0,0.99957,0.0,0.0892]
[1777800845624,59.29,78437.75,0.0,0.99957,0.0,0.08908]
[1777800849652,59.29,78444.09,0.0,0.99957,0.0,0.08853]
[1777800854689,59.29,78445.22,0.0,0.99957,0.0,0.08844]
[1777800859724,59.29,78448.53,0.0,0.99957,0.0,0.08815]
[1777800864760,59.29,78451.26,0.0,0.99957,0.0,0.08792]
[1777800869795,59.29,78457.01,0.0,0.99957,0.0,0.08743]
[1777800870802,59.29,78462.71,0.0,0.99958,0.0,0.08694]
[1777800874831,59.29,78468.01,0.0,0.99958,0.0,0.08631]
[1777800879865,59.29,78467.34,0.0,0.99958,0.0,0.08637]
[1777800884901,59.29,78472.51,0.0,0.99958,0.0,0.08593]
[1777800887922,59.29,78478.51,0.0,0.99958,0.0,0.08543]
[1777800890942,59.29,78480.13,0.0,0.99959,0.0,0.0853]
[1777800895978,59.29,78480.36,0.0,0.99959,0.0,0.08528]
[1777800901012,59.29,78477.61,0.0,0.99958,0.0,0.08551]
[1777800906049,59.29,78473.33,0.0,0.99958,0.0,0.08587]
[1777800911085,59.29,78476.57,0.0,0.99958,0.0,0.08559]
[1777800918287,59.29,78479.16,0.0,0.99959,0.0,0.08538]
[1777800921155,59.29,78484.04,0.0,0.99959,0.0,0.08497]
[1777800926191,59.29,78488.55,0.0,0.99959,0.0,0.0846]
[1777800932233,59.29,78493.04,0.0,0.99959,0.0,0.08405]
[1777800936260,59.29,78499.5,0.0,0.99959,0.0,0.08352]
[1777800941298,59.29,78502.91,0.0,0.9996,0.0,0.08324]
[1777800946332,59.29,78507.13,0.0,0.9996,0.0,0.0829]
[1777800951367,59.29,78509.44,0.0,0.9996,0.0,0.08271]
[1777800956402,59.29,78510.7,0.0,0.9996,0.0,0.08261]
[1777800961438,59.29,78513.06,0.0,0.9996,0.0,0.08242]
[1777800966473,59.29,78514.54,0.0,0.9996,0.0,0.0823]
[1777800971508,59.29,78516.47,0.0,0.9996,0.0,0.08215]
[1777800976543,59.29,78517.22,0.0,0.9996,0.0,0.08209]
[1777800982587,59.29,78518.4,0.0,0.9996,0.0,0.08199]
[1777800988777,59.29,78519.61,0.0,0.9996,0.0,0.0819]
[1777800994670,59.29,78519.59,0.0,0.9996,0.0,0.08172]
[1777801001720,59.29,78515.34,0.0,0.9996,0.0,0.08206]
[1777801003734,59.29,78509.78,0.0,0.9996,0.0,0.08251]
[1777801005748,59.29,78516.61,0.0,0.9996,0.0,0.08196]
[1777801010787,59.29,78515.45,0.0,0.9996,0.0,0.08205]
[1777801015818,59.29,78516.32,0.0,0.9996,0.0,0.08198]
[1777801020853,59.29,78516.86,0.0,0.9996,0.0,0.08194]
[1777801025887,59.29,78516.5,0.0,0.9996,0.0,0.08197]
[1777801033944,59.29,78517.47,0.0,0.9996,0.0,0.08189]
[1777801039139,59.29,78517.73,0.0,0.9996,0.0,0.08187]
[1777801046029,59.29,78516.33,0.0,0.9996,0.0,0.08198]
[1777801053079,59.29,78515.63,0.0,0.9996,0.0,0.08186]
[1777801058114,59.29,78511.81,0.0,0.9996,0.0,0.08217]
[1777801063149,59.29,78511.86,0.0,0.9996,0.0,0.08216]
[1777801068268,59.29,78512.21,0.0,0.9996,0.0,0.08213]
[1777801074310,59.29,78512.35,0.0,0.9996,0.0,0.08212]
[1777801079422,59.29,78512.07,0.0,0.9996,0.0,0.08214]
[1777801085387,59.29,78511.91,0.0,0.9996,0.0,0.08216]
[1777801090421,59.29,78511.65,0.0,0.9996,0.0,0.08218]
[1777801099564,59.29,78511.41,0.0,0.9996,0.0,0.0822]
[1777801105527,59.29,78511.12,0.0,0.9996,0.0,0.08222]
[1777801111600,59.29,78510.62,0.0,0.9996,0.0,0.08208]
[1777801117625,59.29,78510.71,0.0,0.9996,0.0,0.08207]
[1777801122662,59.29,78515.15,0.0,0.9996,0.0,0.08172]
[1777801127695,59.29,78518.0,0.0,0.99961,0.0,0.08149]
[1777801132731,59.29,78519.22,0.0,0.99961,0.0,0.08139]
[1777801137766,59.29,78518.85,0.0,0.99961,0.0,0.08142]
[1777801142802,59.29,78522.27,0.0,0.99961,0.0,0.08115]
[1777801147843,59.29,78524.99,0.0,0.99961,0.0,0.08094]
[1777801152876,59.29,78528.39,0.0,0.99961,0.0,0.08067]
[1777801155897,59.29,78537.55,0.0,0.99961,0.0,0.07995]
[1777801156903,59.29,78548.43,0.0,0.99962,0.0,0.0791]
[1777801161940,59.29,78546.62,0.0,0.99962,0.0,0.07924]
[1777801166982,59.29,78552.45,0.0,0.99962,0.0,0.07879]
[1777801168990,59.29,78556.45,0.0,0.99962,0.0,0.07848]
[1777801170060,59.29,78568.56,0.0,0.99963,0.0,0.07755]
[1777801171004,59.29,78568.56,0.0,0.99963,0.0,0.07738]
[1777801175042,59.29,78574.82,0.0,0.99963,0.0,0.07691]
[1777801176046,59.29,78589.28,0.0,0.99964,0.0,0.07582]
[1777801181082,59.29,78590.21,0.0,0.99964,0.0,0.07575]
[1777801184103,59.29,78571.12,0.0,0.99963,0.0,0.07719]
[1777801185110,59.29,78571.12,0.0,0.99963,0.0,0.07719]
[1777801186121,59.29,78564.24,0.0,0.99963,0.0,0.07771]
[1777801187124,59.29,78563.52,0.0,0.99963,0.0,0.07776]
[1777801190200,59.29,78576.29,0.0,0.99963,0.0,0.07679]
[1777801191151,59.29,78576.29,0.0,0.99963,0.0,0.07679]
[1777801196188,59.29,78572.47,0.0,0.99963,0.0,0.07708]
[1777801199207,59.29,78578.3,0.0,0.99963,0.0,0.07664]
[1777801205250,59.29,78582.01,0.0,0.99963,0.0,0.07636]
[1777801208288,59.29,78576.71,0.0,0.99963,0.0,0.07676]
[1777801209280,59.29,78568.11,0.0,0.99963,0.0,0.07741]
[1777801210287,59.29,78562.88,0.0,0.99962,0.0,0.07781]
[1777801214316,59.29,78557.31,0.0,0.99962,0.0,0.07824]
[1777801215322,59.29,78551.75,0.0,0.99962,0.0,0.07867]
[1777801220419,59.29,78549.33,0.0,0.99962,0.0,0.07886]
[1777801226399,59.29,78546.0,0.0,0.99962,0.0,0.07911]
[1777801231436,59.29,78541.53,0.0,0.99962,0.0,0.07929]
[1777801234455,59.29,78534.67,0.0,0.99961,0.0,0.07982]
[1777801236472,59.29,78529.6,0.0,0.99961,0.0,0.08022]
[1777801241505,59.29,78530.87,0.0,0.99961,0.0,0.08012]
[1777801244525,59.29,78536.63,0.0,0.99961,0.0,0.07967]
[1777801249560,59.29,78533.53,0.0,0.99961,0.0,0.07991]
[1777801258623,59.29,78534.02,0.0,0.99961,0.0,0.07987]
[1777801263660,59.29,78533.79,0.0,0.99961,0.0,0.07989]
[1777801268693,59.29,78534.78,0.0,0.99961,0.0,0.07981]
[1777801274735,59.29,78535.27,0.0,0.99961,0.0,0.07978]
[1777801279770,59.29,78535.1,0.0,0.99961,0.0,0.07979]
[1777801284805,59.29,78533.06,0.0,0.99961,0.0,0.07995]
[1777801289840,59.29,78533.95,0.0,0.99961,0.0,0.07988]
[1777801294874,59.29,78538.7,0.0,0.99962,0.0,0.07933]
[1777801299911,59.29,78535.48,0.0,0.99962,0.0,0.07958]
[1777801304947,59.29,78535.83,0.0,0.99962,0.0,0.07956]
[1777801311052,59.29,78536.04,0.0,0.99962,0.0,0.07954]
[1777801317037,59.29,78536.94,0.0,0.99962,0.0,0.07947]
[1777801324087,59.29,78536.74,0.0,0.99962,0.0,0.07949]
[1777801329121,59.29,78536.71,0.0,0.99962,0.0,0.07949]
[1777801334157,59.29,78534.52,0.0,0.99961,0.0,0.07966]
[1777801341265,59.29,78533.93,0.0,0.99961,0.0,0.07971]
[1777801347248,59.29,78532.66,0.0,0.99961,0.0,0.0798]
[1777801355304,59.29,78534.3,0.0,0.99962,0.0,0.0795]
[1777801360339,59.29,78535.31,0.0,0.99962,0.0,0.07942]
[1777801365374,59.29,78535.51,0.0,0.99962,0.0,0.07941]
[1777801370409,59.29,78535.97,0.0,0.99962,0.0,0.07937]
[1777801375444,59.29,78533.43,0.0,0.99962,0.0,0.07957]
[1777801376451,59.29,78521.11,0.0,0.99961,0.0,0.08054]
[1777801377458,59.29,78521.6,0.0,0.99961,0.0,0.0805]
[1777801382492,59.29,78522.27,0.0,0.99961,0.0,0.08045]
[1777801387527,59.29,78527.15,0.0,0.99961,0.0,0.08006]
[1777801392566,59.29,78528.08,0.0,0.99961,0.0,0.07999]
[1777801394577,59.29,78536.56,0.0,0.99962,0.0,0.07933]
[1777801396591,59.29,78536.9,0.0,0.99962,0.0,0.0793]
[1777801401686,59.29,78537.7,0.0,0.99962,0.0,0.07924]
[1777801407675,59.29,78537.74,0.0,0.99962,0.0,0.07923]
[1777801414723,59.29,78537.68,0.0,0.99962,0.0,0.07907]
[1777801419758,59.29,78538.57,0.0,0.99962,0.0,0.079]
[1777801424793,59.29,78538.0,0.0,0.99962,0.0,0.07904]
[1777801431895,59.29,78537.18,0.0,0.99962,0.0,0.0791]
[1777801437884,59.29,78535.26,0.0,0.99962,0.0,0.07925]
[1777801443926,59.29,78534.7,0.0,0.99962,0.0,0.0793]
[1777801452035,59.29,78535.39,0.0,0.99962,0.0,0.07924]
[1777801462105,59.29,78536.51,0.0,0.99962,0.0,0.07916]
[1777801468100,59.29,78537.28,0.0,0.99962,0.0,0.0791]
[1777801474138,59.29,78537.48,0.0,0.99962,0.0,0.07891]
[1777801479173,59.29,78535.18,0.0,0.99962,0.0,0.07909]
[1777801482246,59.29,78530.08,0.0,0.99962,0.0,0.07948]
[1777801488235,59.29,78531.05,0.0,0.99962,0.0,0.07941]
[1777801493271,59.29,78531.77,0.0,0.99962,0.0,0.07935]
[1777801498306,59.29,78532.85,0.0,0.99962,0.0,0.07927]
[1777801503341,59.29,78529.45,0.0,0.99962,0.0,0.07953]
[1777801509383,59.29,78524.82,0.0,0.99961,0.0,0.07989]
[1777801514418,59.29,78522.58,0.0,0.99961,0.0,0.08007]
[1777801519453,59.29,78521.39,0.0,0.99961,0.0,0.08016]
[1777801526503,59.29,78521.03,0.0,0.99961,0.0,0.08019]
[1777801531538,59.29,78519.45,0.0,0.99961,0.0,0.08014]
[1777801536574,59.29,78519.17,0.0,0.99961,0.0,0.08016]
[1777801541612,59.29,78518.72,0.0,0.99961,0.0,0.0802]
[1777801547651,59.29,78518.21,0.0,0.99961,0.0,0.08024]
[1777801552686,59.29,78512.84,0.0,0.99961,0.0,0.08066]
[1777801554700,59.29,78504.73,0.0,0.99961,0.0,0.08131]
[1777801556714,59.29,78500.79,0.0,0.9996,0.0,0.08162]
[1777801558730,59.29,78495.27,0.0,0.9996,0.0,0.08206]
[1777801563766,59.29,78492.17,0.0,0.9996,0.0,0.08231]
[1777801570814,59.29,78491.23,0.0,0.9996,0.0,0.08239]
[1777801575848,59.29,78486.6,0.0,0.9996,0.0,0.08276]
[1777801580883,59.29,78482.38,0.0,0.9996,0.0,0.0831]
[1777801585919,59.29,78482.01,0.0,0.9996,0.0,0.08313]
[1777801589945,59.29,78476.6,0.0,0.99959,0.0,0.08358]
[1777801594981,59.29,78475.05,0.0,0.99959,0.0,0.08352]
[1777801600018,59.29,78473.62,0.0,0.99959,0.0,0.08364]
[1777801605052,59.29,78472.11,0.0,0.99959,0.0,0.08376]
[1777801610087,59.29,78470.66,0.0,0.99959,0.0,0.08388]
[1777801618143,59.29,78469.84,0.0,0.99959,0.0,0.08395]
[1777801623232,59.29,78468.01,0.0,0.99959,0.0,0.0841]
[1777801629220,59.29,78468.77,0.0,0.99959,0.0,0.08404]
[1777801636269,59.29,78469.69,0.0,0.99959,0.0,0.08396]
[1777801642311,59.29,78469.18,0.0,0.99959,0.0,0.084]
[1777801645332,59.29,78476.0,0.0,0.99959,0.0,0.08344]
[1777801646339,59.29,78475.84,0.0,0.99959,0.0,0.08346]
[1777801651374,59.29,78474.59,0.0,0.99959,0.0,0.08338]
[1777801656408,59.29,78473.85,0.0,0.99959,0.0,0.08344]
[1777801661444,59.29,78472.92,0.0,0.99959,0.0,0.08351]
[1777801669500,59.29,78472.53,0.0,0.99959,0.0,0.08355]
[1777801674535,59.29,78471.49,0.0,0.99959,0.0,0.08363]
[1777801679569,59.29,78471.43,0.0,0.99959,0.0,0.08364]
[1777801683657,59.29,78483.03,0.0,0.9996,0.0,0.08269]
[1777801684605,59.29,78483.03,0.0,0.9996,0.0,0.08269]
[1777801692660,59.29,78482.26,0.0,0.9996,0.0,0.08275]
[1777801697696,59.29,78480.72,0.0,0.9996,0.0,0.08288]
[1777801702733,59.29,78480.9,0.0,0.9996,0.0,0.08286]
[1777801708775,59.29,78482.49,0.0,0.9996,0.0,0.08273]
[1777801713811,59.29,78481.42,0.0,0.9996,0.0,0.08264]
[1777801720860,59.29,78481.17,0.0,0.9996,0.0,0.08266]
[1777801734021,59.29,78480.16,0.0,0.9996,0.0,0.08274]
[1777801744092,59.29,78479.4,0.0,0.9996,0.0,0.0828]
[1777801750062,59.29,78478.41,0.0,0.9996,0.0,0.08288]
[1777801758120,59.29,78477.63,0.0,0.9996,0.0,0.08295]
[1777801764231,59.29,78477.93,0.0,0.9996,0.0,0.08292]
[1777801770203,59.29,78477.31,0.0,0.9996,0.0,0.08297]
[1777801778260,59.29,78477.37,0.0,0.9996,0.0,0.08279]
[1777801784371,59.29,78476.96,0.0,0.9996,0.0,0.08282]
[1777801790344,59.29,78477.17,0.0,0.9996,0.0,0.0828]
[1777801794441,59.29,78482.57,0.0,0.9996,0.0,0.08237]
[1777801801423,59.29,78486.12,0.0,0.9996,0.0,0.08208]
[1777801806458,59.29,78487.89,0.0,0.9996,0.0,0.08194]
[1777801814581,59.29,78493.11,0.0,0.9996,0.0,0.08152]
[1777801820556,59.29,78494.36,0.0,0.9996,0.0,0.08142]
[1777801831632,59.29,78496.3,0.0,0.99961,0.0,0.08109]
[1777801840697,59.29,78498.4,0.0,0.99961,0.0,0.08092]
[1777801845731,59.29,78499.15,0.0,0.99961,0.0,0.08086]
[1777801850766,59.29,78497.46,0.0,0.99961,0.0,0.081]
[1777801857815,59.29,78496.48,0.0,0.99961,0.0,0.08107]
[1777801862851,59.29,78494.68,0.0,0.99961,0.0,0.08122]
[1777801867887,59.29,78498.13,0.0,0.99961,0.0,0.08094]
[1777801871915,59.29,78503.25,0.0,0.99961,0.0,0.08054]
[1777801875007,59.29,78508.84,0.0,0.99961,0.0,0.0801]
[1777801885010,59.29,78513.06,0.0,0.99961,0.0,0.07977]
[1777801892055,59.29,78516.36,0.0,0.99962,0.0,0.07933]
[1777801902127,59.29,78519.99,0.0,0.99962,0.0,0.07905]
[1777801903134,59.29,78525.35,0.0,0.99962,0.0,0.07863]
[1777801905213,59.29,78527.67,0.0,0.99962,0.0,0.07846]
[1777801912197,59.29,78529.59,0.0,0.99962,0.0,0.07831]
[1777801917232,59.29,78530.65,0.0,0.99962,0.0,0.07823]
[1777801922266,59.29,78531.64,0.0,0.99962,0.0,0.07815]
[1777801927304,59.29,78533.93,0.0,0.99962,0.0,0.07797]
[1777801932337,59.29,78535.34,0.0,0.99962,0.0,0.07787]
[1777801941400,59.29,78535.49,0.0,0.99962,0.0,0.07785]
[1777801946435,59.29,78537.07,0.0,0.99962,0.0,0.07773]
[1777801951469,59.29,78537.38,0.0,0.99963,0.0,0.07754]
[1777801958519,59.29,78537.17,0.0,0.99963,0.0,0.07755]
[1777801963554,59.29,78538.88,0.0,0.99963,0.0,0.07742]
[1777801969596,59.29,78538.6,0.0,0.99963,0.0,0.07744]
[1777801974631,59.29,78539.5,0.0,0.99963,0.0,0.07738]
[1777801981680,59.29,78539.49,0.0,0.99963,0.0,0.07738]
[1777801989737,59.29,78541.78,0.0,0.99963,0.0,0.0772]
[1777801993764,59.29,78550.01,0.0,0.99963,0.0,0.07658]
[1777801999807,59.29,78550.18,0.0,0.99963,0.0,0.07657]
[1777802004842,59.29,78548.17,0.0,0.99963,0.0,0.07672]
[1777802005929,59.29,78544.24,0.0,0.99963,0.0,0.07702]
[1777802012898,59.29,78548.6,0.0,0.99963,0.0,0.07652]
[1777802018940,59.29,78546.66,0.0,0.99963,0.0,0.07666]
[1777802024982,59.29,78544.6,0.0,0.99963,0.0,0.07682]
[1777802030026,59.29,78543.03,0.0,0.99963,0.0,0.07694]
[1777802032030,59.29,78529.03,0.0,0.99962,0.0,0.07801]
[1777802033040,59.29,78525.3,0.0,0.99962,0.0,0.07829]
[1777802038073,59.29,78525.0,0.0,0.99962,0.0,0.07832]
[1777802045122,59.29,78526.29,0.0,0.99962,0.0,0.07822]
[1777802050158,59.29,78526.51,0.0,0.99962,0.0,0.0782]
[1777802055193,59.29,78527.0,0.0,0.99962,0.0,0.07816]
[1777802062243,59.29,78527.01,0.0,0.99962,0.0,0.07816]
[1777802066351,59.29,78533.11,0.0,0.99962,0.0,0.07769]
[1777802074327,59.29,78532.42,0.0,0.99962,0.0,0.07757]
[1777802086491,59.29,78530.9,0.0,0.99962,0.0,0.07769]
[1777802092452,59.29,78529.84,0.0,0.99962,0.0,0.07777]
[1777802100509,59.29,78529.61,0.0,0.99962,0.0,0.07779]
[1777802106632,59.29,78529.39,0.0,0.99962,0.0,0.07781]
[1777802112592,59.29,78529.15,0.0,0.99962,0.0,0.07782]
[1777802117627,59.29,78529.48,0.0,0.99962,0.0,0.0778]
[1777802122662,59.29,78528.89,0.0,0.99962,0.0,0.07784]
[1777802128704,59.29,78524.23,0.0,0.99962,0.0,0.0782]
[1777802134747,59.29,78520.82,0.0,0.99962,0.0,0.07829]
[1777802139782,59.29,78520.08,0.0,0.99962,0.0,0.07835]
[1777802144820,59.29,78520.7,0.0,0.99962,0.0,0.0783]
[1777802149852,59.29,78531.59,0.0,0.99963,0.0,0.07747]
[1777802150859,59.29,78533.64,0.0,0.99963,0.0,0.07731]
[1777802156982,59.29,78534.59,0.0,0.99963,0.0,0.07724]
[1777802164953,59.29,78534.59,0.0,0.99963,0.0,0.07724]
[1777802172008,59.29,78536.01,0.0,0.99963,0.0,0.07713]
[1777802177123,59.29,78535.05,0.0,0.99963,0.0,0.0772]
[1777802187193,59.29,78535.12,0.0,0.99963,0.0,0.0772]
[1777802193154,59.29,78534.88,0.0,0.99963,0.0,0.07704]
[1777802199196,59.29,78532.93,0.0,0.99963,0.0,0.07719]
[1777802205238,59.29,78534.2,0.0,0.99963,0.0,0.0771]
[1777802214302,59.29,78535.44,0.0,0.99963,0.0,0.077]
[1777802228399,59.29,78535.43,0.0,0.99963,0.0,0.077]
[1777802233433,59.29,78536.29,0.0,0.99963,0.0,0.07694]
[1777802238470,59.29,78536.68,0.0,0.99963,0.0,0.07691]
[1777802243505,59.29,78537.03,0.0,0.99963,0.0,0.07688]
[1777802248543,59.29,78540.94,0.0,0.99963,0.0,0.07659]
[1777802257686,59.29,78539.84,0.0,0.99963,0.0,0.0765]
[1777802264660,59.29,78539.46,0.0,0.99963,0.0,0.07653]
[1777802271709,59.29,78539.48,0.0,0.99963,0.0,0.07653]
[1777802276743,59.29,78539.37,0.0,0.99963,0.0,0.07653]
[1777802281780,59.29,78539.37,0.0,0.99963,0.0,0.07653]
[1777802287900,59.29,78539.43,0.0,0.99963,0.0,0.07653]
[1777802293862,59.29,78540.04,0.0,0.99963,0.0,0.07648]
[1777802301919,59.29,78539.94,0.0,0.99963,0.0,0.07649]
[1777802306953,59.29,78539.54,0.0,0.99963,0.0,0.07652]
[1777802316018,59.29,78539.66,0.0,0.99963,0.0,0.07634]
[1777802322059,59.29,78539.55,0.0,0.99963,0.0,0.07635]
[1777802327096,59.29,78540.22,0.0,0.99963,0.0,0.0763]
[1777802332130,59.29,78540.82,0.0,0.99963,0.0,0.07626]
[1777802338252,59.29,78540.91,0.0,0.99963,0.0,0.07625]
[1777802347234,59.29,78540.6,0.0,0.99963,0.0,0.07627]
[1777802353279,59.29,78540.4,0.0,0.99963,0.0,0.07629]
[1777802358393,59.29,78537.87,0.0,0.99963,0.0,0.07648]
[1777802364355,59.29,78538.21,0.0,0.99963,0.0,0.07645]
[1777802371406,59.29,78539.07,0.0,0.99963,0.0,0.07622]
[1777802376442,59.29,78539.1,0.0,0.99963,0.0,0.07622]
[1777802383490,59.29,78539.17,0.0,0.99963,0.0,0.07621]
[1777802388610,59.29,78539.1,0.0,0.99963,0.0,0.07622]
[1777802397589,59.29,78539.02,0.0,0.99963,0.0,0.07622]
[1777802402624,59.29,78539.24,0.0,0.99963,0.0,0.07621]
[1777802407659,59.29,78538.53,0.0,0.99963,0.0,0.07626]
[1777802412693,59.29,78538.59,0.0,0.99963,0.0,0.07625]
[1777802418820,59.29,78539.24,0.0,0.99963,0.0,0.07621]
[1777802424777,59.29,78539.06,0.0,0.99963,0.0,0.07622]
[1777802429813,59.29,78538.64,0.0,0.99963,0.0,0.07625]
[1777802434849,59.29,78538.54,0.0,0.99963,0.0,0.07609]
[1777802439884,59.29,78538.51,0.0,0.99963,0.0,0.07609]
[1777802444919,59.29,78538.88,0.0,0.99963,0.0,0.07606]
[1777802451968,59.29,78538.84,0.0,0.99963,0.0,0.07607]
[1777802457004,59.29,78539.13,0.0,0.99963,0.0,0.07604]
[1777802462038,59.29,78539.59,0.0,0.99963,0.0,0.07601]
[1777802468081,59.29,78539.37,0.0,0.99963,0.0,0.07603]
[1777802473118,59.29,78537.97,0.0,0.99963,0.0,0.07613]
[1777802476139,59.29,78530.51,0.0,0.99963,0.0,0.0767]
[1777802477146,59.29,78528.51,0.0,0.99963,0.0,0.07685]
[1777802482182,59.29,78523.26,0.0,0.99963,0.0,0.07725]
[1777802487217,59.29,78519.84,0.0,0.99962,0.0,0.07751]
[1777802492252,59.29,78518.68,0.0,0.99962,0.0,0.07742]
[1777802499384,59.29,78512.98,0.0,0.99962,0.0,0.07786]
[1777802505343,59.29,78510.61,0.0,0.99962,0.0,0.07804]
[1777802509454,59.29,78501.42,0.0,0.99962,0.0,0.07875]
[1777802518435,59.29,78497.22,0.0,0.99962,0.0,0.07908]
[1777802522462,59.29,78491.68,0.0,0.99961,0.0,0.07951]
[1777802527497,59.29,78495.24,0.0,0.99962,0.0,0.07923]
[1777802532532,59.29,78495.25,0.0,0.99962,0.0,0.07923]
[1777802538574,59.29,78495.46,0.0,0.99962,0.0,0.07922]
[1777802544615,59.29,78496.93,0.0,0.99962,0.0,0.0791]
[1777802549735,59.29,78498.21,0.0,0.99962,0.0,0.079]
[1777802556700,59.29,78498.95,0.0,0.99962,0.0,0.07877]
[1777802561735,59.29,78496.38,0.0,0.99962,0.0,0.07897]
[1777802569875,59.29,78494.44,0.0,0.99962,0.0,0.07912]
[1777802579948,59.29,78490.55,0.0,0.99961,0.0,0.07943]
[1777802585904,59.29,78491.04,0.0,0.99961,0.0,0.07939]
[1777802591945,59.29,78490.01,0.0,0.99961,0.0,0.07947]
[1777802597987,59.29,78488.96,0.0,0.99961,0.0,0.07955]
[1777802608058,59.29,78488.68,0.0,0.99961,0.0,0.07957]
[1777802613093,59.29,78486.17,0.0,0.99961,0.0,0.07959]
[1777802618128,59.29,78484.01,0.0,0.99961,0.0,0.07976]
[1777802624170,59.29,78483.64,0.0,0.99961,0.0,0.07979]
[1777802630298,59.29,78482.74,0.0,0.99961,0.0,0.07986]
[1777802636254,59.29,78482.76,0.0,0.99961,0.0,0.07986]
[1777802641290,59.29,78478.75,0.0,0.99961,0.0,0.08018]
[1777802646325,59.29,78476.12,0.0,0.99961,0.0,0.08039]
[1777802650439,59.29,78469.53,0.0,0.99961,0.0,0.08091]
[1777802656395,59.29,78468.83,0.0,0.99961,0.0,0.08096]
[1777802661431,59.29,78468.79,0.0,0.99961,0.0,0.08097]
[1777802666464,59.29,78465.02,0.0,0.9996,0.0,0.08127]
[1777802671500,59.29,78464.5,0.0,0.99961,0.0,0.08113]
[1777802674521,59.29,78459.73,0.0,0.9996,0.0,0.08151]
[1777802675614,59.29,78452.8,0.0,0.9996,0.0,0.08207]
[1777802681570,59.29,78452.39,0.0,0.9996,0.0,0.0821]
[1777802686606,59.29,78452.02,0.0,0.9996,0.0,0.08213]
[1777802691640,59.29,78452.19,0.0,0.9996,0.0,0.08212]
[1777802697682,59.29,78451.89,0.0,0.9996,0.0,0.08214]
[1777802702719,59.29,78452.35,0.0,0.9996,0.0,0.08211]
[1777802703724,59.29,78457.66,0.0,0.9996,0.0,0.08168]
[1777802708759,59.29,78455.27,0.0,0.9996,0.0,0.08187]
[1777802713794,59.29,78454.1,0.0,0.9996,0.0,0.08196]
[1777802718829,59.29,78452.16,0.0,0.9996,0.0,0.08212]
[1777802723864,59.29,78451.95,0.0,0.9996,0.0,0.08214]
[1777802728898,59.29,78448.71,0.0,0.9996,0.0,0.0824]
[1777802733935,59.29,78449.33,0.0,0.9996,0.0,0.08217]
[1777802738969,59.29,78448.17,0.0,0.9996,0.0,0.08226]
[1777802744004,59.29,78448.17,0.0,0.9996,0.0,0.08226]
[1777802749039,59.29,78447.78,0.0,0.9996,0.0,0.08229]
[1777802755093,59.29,78449.99,0.0,0.9996,0.0,0.08212]
[1777802756183,59.29,78443.88,0.0,0.9996,0.0,0.08261]
[1777802757095,59.29,78443.88,0.0,0.9996,0.0,0.08261]
[1777802762129,59.29,78430.15,0.0,0.99959,0.0,0.08373]
[1777802767164,59.29,78433.79,0.0,0.99959,0.0,0.08343]
[1777802772200,59.29,78432.11,0.0,0.99959,0.0,0.08357]
[1777802773207,59.29,78427.04,0.0,0.99959,0.0,0.08399]
[1777802778241,59.29,78427.96,0.0,0.99959,0.0,0.08391]
[1777802781263,59.29,78433.13,0.0,0.99959,0.0,0.08349]
[1777802786395,59.29,78441.62,0.0,0.9996,0.0,0.08279]
[1777802790325,59.29,78464.41,0.0,0.99961,0.0,0.08096]
[1777802795361,59.29,78469.03,0.0,0.99961,0.0,0.08041]
[1777802801405,59.29,78465.51,0.0,0.99961,0.0,0.08069]
[1777802806537,59.29,78462.59,0.0,0.99961,0.0,0.08093]
[1777802812486,59.29,78460.87,0.0,0.99961,0.0,0.08106]
[1777802817521,59.29,78459.25,0.0,0.9996,0.0,0.08119]
[1777802822556,59.29,78457.58,0.0,0.9996,0.0,0.08133]
[1777802827590,59.29,78456.89,0.0,0.9996,0.0,0.08138]
[1777802832626,59.29,78455.54,0.0,0.9996,0.0,0.08149]
[1777802840682,59.29,78454.9,0.0,0.9996,0.0,0.08154]
[1777802845717,59.29,78449.84,0.0,0.9996,0.0,0.08195]
[1777802850752,59.29,78449.92,0.0,0.9996,0.0,0.08194]
[1777802856887,59.29,78449.93,0.0,0.9996,0.0,0.08176]
[1777802862838,59.29,78449.96,0.0,0.9996,0.0,0.08176]
[1777802867874,59.29,78450.4,0.0,0.9996,0.0,0.08172]
[1777802872909,59.29,78451.41,0.0,0.9996,0.0,0.08164]
[1777802877944,59.29,78452.05,0.0,0.9996,0.0,0.08159]
[1777802882979,59.29,78455.92,0.0,0.9996,0.0,0.08128]
[1777802893050,59.29,78456.5,0.0,0.9996,0.0,0.08123]
[1777802900100,59.29,78458.08,0.0,0.9996,0.0,0.08111]
[1777802906141,59.29,78457.75,0.0,0.9996,0.0,0.08113]
[1777802911175,59.29,78456.26,0.0,0.9996,0.0,0.08107]
[1777802917310,59.29,78454.58,0.0,0.9996,0.0,0.08121]
[1777802923260,59.29,78455.45,0.0,0.9996,0.0,0.08114]
[1777802934338,59.29,78455.63,0.0,0.9996,0.0,0.08112]
[1777802941387,59.29,78456.94,0.0,0.99961,0.0,0.08102]
[1777802947520,59.29,78458.29,0.0,0.99961,0.0,0.08091]
[1777802954478,59.29,78458.56,0.0,0.99961,0.0,0.08089]
[1777802962631,59.29,78470.51,0.0,0.99961,0.0,0.07994]
[1777802963541,59.29,78470.51,0.0,0.99961,0.0,0.07994]
[1777802968577,59.29,78472.52,0.0,0.99961,0.0,0.07979]
[1777802973612,59.29,78468.52,0.0,0.99961,0.0,0.07992]
[1777802979653,59.29,78466.42,0.0,0.99961,0.0,0.08009]
[1777802988717,59.29,78463.1,0.0,0.99961,0.0,0.08035]
[1777802993752,59.29,78460.61,0.0,0.99961,0.0,0.08055]
[1777802999794,59.29,78458.2,0.0,0.99961,0.0,0.08074]
[1777803004829,59.29,78457.15,0.0,0.99961,0.0,0.08083]
[1777803011878,59.29,78456.9,0.0,0.99961,0.0,0.08085]
[1777803016913,59.29,78455.77,0.0,0.99961,0.0,0.08094]
[1777803023057,59.29,78454.92,0.0,0.99961,0.0,0.081]
[1777803028997,59.29,78454.27,0.0,0.99961,0.0,0.08105]
[1777803035038,59.29,78454.25,0.0,0.99961,0.0,0.08088]
[1777803043197,59.29,78453.41,0.0,0.99961,0.0,0.08094]
[1777803049137,59.29,78452.89,0.0,0.99961,0.0,0.08099]
[1777803055180,59.29,78452.29,0.0,0.99961,0.0,0.08103]
[1777803064243,59.29,78451.74,0.0,0.9996,0.0,0.08108]
[1777803070284,59.29,78449.89,0.0,0.9996,0.0,0.08123]
[1777803077335,59.29,78449.95,0.0,0.9996,0.0,0.08122]
[1777803082372,59.29,78450.41,0.0,0.9996,0.0,0.08118]
[1777803091434,59.29,78450.42,0.0,0.99961,0.0,0.081]
[1777803096470,59.29,78452.6,0.0,0.99961,0.0,0.08083]
[1777803102511,59.29,78452.88,0.0,0.99961,0.0,0.08081]
[1777803111574,59.29,78452.5,0.0,0.99961,0.0,0.08084]
[1777803116609,59.29,78455.01,0.0,0.99961,0.0,0.08064]
[1777803121644,59.29,78454.03,0.0,0.99961,0.0,0.08072]
[1777803126681,59.29,78452.43,0.0,0.99961,0.0,0.08084]
[1777803131715,59.29,78452.26,0.0,0.99961,0.0,0.08086]
[1777803140778,59.29,78452.24,0.0,0.99961,0.0,0.08086]
[1777803146819,59.29,78451.72,0.0,0.99961,0.0,0.0809]
[1777803151855,59.29,78451.46,0.0,0.99961,0.0,0.08074]
[1777803156890,59.29,78451.41,0.0,0.99961,0.0,0.08075]
[1777803161924,59.29,78451.32,0.0,0.99961,0.0,0.08075]
[1777803167967,59.29,78451.3,0.0,0.99961,0.0,0.08076]
[1777803174112,59.29,78451.19,0.0,0.99961,0.0,0.08076]
[1777803181080,59.29,78451.66,0.0,0.99961,0.0,0.08073]
[1777803186123,59.29,78452.62,0.0,0.99961,0.0,0.08065]
[1777803191154,59.29,78452.48,0.0,0.99961,0.0,0.08066]
[1777803201224,59.29,78452.88,0.0,0.99961,0.0,0.08063]
[1777803206259,59.29,78450.77,0.0,0.99961,0.0,0.0808]
[1777803211294,59.29,78450.76,0.0,0.99961,0.0,0.08062]
[1777803217336,59.29,78449.98,0.0,0.99961,0.0,0.08068]
[1777803225391,59.29,78450.07,0.0,0.99961,0.0,0.08068]
[1777803234598,59.29,78450.79,0.0,0.99961,0.0,0.08062]
[1777803241504,59.29,78450.83,0.0,0.99961,0.0,0.08062]
[1777803249564,59.29,78450.95,0.0,0.99961,0.0,0.08061]
[1777803254738,59.29,78450.95,0.0,0.99961,0.0,0.08061]
[1777803260637,59.29,78450.79,0.0,0.99961,0.0,0.08062]
[1777803265672,59.29,78454.5,0.0,0.99961,0.0,0.08032]
[1777803270707,59.29,78454.0,0.0,0.99961,0.0,0.08036]
[1777803277757,59.29,78454.06,0.0,0.99961,0.0,0.08018]
[1777803281785,59.29,78460.47,0.0,0.99961,0.0,0.07968]
[1777803286820,59.29,78460.79,0.0,0.99961,0.0,0.07965]
[1777803292862,59.29,78459.76,0.0,0.99961,0.0,0.07973]
[1777803298904,59.29,78460.23,0.0,0.99961,0.0,0.07969]
[1777803303940,59.29,78461.71,0.0,0.99961,0.0,0.07958]
[1777803309983,59.29,78462.28,0.0,0.99961,0.0,0.07953]
[1777803315160,59.29,78463.69,0.0,0.99961,0.0,0.07942]
[1777803321058,59.29,78464.47,0.0,0.99961,0.0,0.07936]
[1777803326093,59.29,78465.23,0.0,0.99961,0.0,0.0793]
[1777803332136,59.29,78465.71,0.0,0.99961,0.0,0.07909]
[1777803339185,59.29,78466.16,0.0,0.99962,0.0,0.07905]
[1777803344220,59.29,78466.71,0.0,0.99962,0.0,0.07901]
[1777803349255,59.29,78466.27,0.0,0.99962,0.0,0.07905]
[1777803354290,59.29,78465.91,0.0,0.99962,0.0,0.07907]
[1777803360332,59.29,78464.08,0.0,0.99961,0.0,0.07922]
[1777803365511,59.29,78463.39,0.0,0.99961,0.0,0.07927]
[1777803375608,59.29,78463.48,0.0,0.99961,0.0,0.07926]
[1777803385508,59.29,78463.48,0.0,0.99961,0.0,0.07926]
[1777803390543,59.29,78463.84,0.0,0.99961,0.0,0.07924]
[1777803395578,59.29,78463.84,0.0,0.99961,0.0,0.07906]
[1777803403634,59.29,78463.68,0.0,0.99961,0.0,0.07907]
[1777803404642,59.29,78456.2,0.0,0.99961,0.0,0.07966]
[1777803405816,59.29,78452.59,0.0,0.99961,0.0,0.07994]
[1777803411691,59.29,78452.48,0.0,0.99961,0.0,0.07995]
[1777803416731,59.29,78454.02,0.0,0.99961,0.0,0.07983]
[1777803422766,59.29,78454.29,0.0,0.99961,0.0,0.07981]
[1777803427802,59.29,78451.87,0.0,0.99961,0.0,0.08]
[1777803434851,59.29,78451.51,0.0,0.99961,0.0,0.08003]
[1777803442906,59.29,78451.3,0.0,0.99961,0.0,0.08005]
[1777803447941,59.29,78453.3,0.0,0.99961,0.0,0.07989]
[1777803452977,59.29,78451.25,0.0,0.99961,0.0,0.07987]
[1777803458012,59.29,78450.4,0.0,0.99961,0.0,0.07994]
[1777803466239,59.29,78450.77,0.0,0.99961,0.0,0.07991]
[1777803473117,59.29,78450.77,0.0,0.99961,0.0,0.07991]
[1777803478153,59.29,78450.83,0.0,0.99961,0.0,0.07991]
[1777803486379,59.29,78451.6,0.0,0.99961,0.0,0.07984]
[1777803495271,59.29,78451.39,0.0,0.99961,0.0,0.07986]
[1777803504334,59.29,78450.82,0.0,0.99961,0.0,0.07991]
[1777803509369,59.29,78450.71,0.0,0.99961,0.0,0.07991]
[1777803514403,59.29,78450.29,0.0,0.99961,0.0,0.07977]
[1777803519439,59.29,78451.47,0.0,0.99961,0.0,0.07968]
[1777803526659,59.29,78450.97,0.0,0.99961,0.0,0.07972]
[1777803532530,59.29,78447.27,0.0,0.99961,0.0,0.08001]
[1777803538572,59.29,78445.16,0.0,0.99961,0.0,0.08018]
[1777803543607,59.29,78448.04,0.0,0.99961,0.0,0.07995]
[1777803548642,59.29,78448.35,0.0,0.99961,0.0,0.07992]
[1777803553677,59.29,78450.33,0.0,0.99961,0.0,0.07977]
[1777803558711,59.29,78453.21,0.0,0.99961,0.0,0.07954]
[1777803564754,59.29,78454.11,0.0,0.99961,0.0,0.07947]
[1777803569789,59.29,78457.56,0.0,0.99961,0.0,0.0792]
[1777803574824,59.29,78459.12,0.0,0.99962,0.0,0.0789]
[1777803580866,59.29,78459.36,0.0,0.99962,0.0,0.07888]
[1777803585901,59.29,78458.87,0.0,0.99962,0.0,0.07892]
[1777803590937,59.29,78456.79,0.0,0.99961,0.0,0.07908]
[1777803597153,59.29,78456.06,0.0,0.99961,0.0,0.07914]
[1777803604028,59.29,78455.06,0.0,0.99961,0.0,0.07922]
[1777803617296,59.29,78453.51,0.0,0.99961,0.0,0.07934]
[1777803623160,59.29,78452.89,0.0,0.99961,0.0,0.07939]
[1777803628196,59.29,78452.34,0.0,0.99961,0.0,0.07943]
[1777803633231,59.29,78452.05,0.0,0.99961,0.0,0.07928]
[1777803639274,59.29,78451.66,0.0,0.99961,0.0,0.07931]
[1777803644308,59.29,78451.83,0.0,0.99961,0.0,0.0793]
[1777803653372,59.29,78451.78,0.0,0.99961,0.0,0.0793]
[1777803659414,59.29,78451.58,0.0,0.99961,0.0,0.07932]
[1777803664449,59.29,78451.19,0.0,0.99961,0.0,0.07935]
[1777803671499,59.29,78451.35,0.0,0.99961,0.0,0.07933]
[1777803677719,59.29,78451.17,0.0,0.99961,0.0,0.07935]
[1777803687789,59.29,78451.69,0.0,0.99961,0.0,0.07931]
[1777803695666,59.29,78451.6,0.0,0.99961,0.0,0.07914]
[1777803701708,59.29,78451.01,0.0,0.99961,0.0,0.07919]
[1777803707929,59.29,78451.02,0.0,0.99961,0.0,0.07918]
[1777803714799,59.29,78451.36,0.0,0.99961,0.0,0.07916]
[1777803721847,59.29,78450.46,0.0,0.99961,0.0,0.07923]
[1777803726884,59.29,78450.62,0.0,0.99961,0.0,0.07922]
[1777803731917,59.29,78450.97,0.0,0.99961,0.0,0.07919]
[1777803736953,59.29,78450.61,0.0,0.99961,0.0,0.07922]
[1777803741988,59.29,78452.14,0.0,0.99961,0.0,0.0791]
[1777803747023,59.29,78452.33,0.0,0.99961,0.0,0.07908]
[1777803758280,59.29,78452.05,0.0,0.99962,0.0,0.07893]
[1777803768350,59.29,78451.74,0.0,0.99962,0.0,0.07895]
[1777803774216,59.29,78451.57,0.0,0.99961,0.0,0.07897]
[1777803779248,59.29,78451.41,0.0,0.99961,0.0,0.07898]
[1777803784284,59.29,78451.37,0.0,0.99961,0.0,0.07898]
[1777803789319,59.29,78451.21,0.0,0.99961,0.0,0.07899]
[1777803794354,59.29,78451.26,0.0,0.99961,0.0,0.07899]
[1777803799389,59.29,78451.2,0.0,0.99961,0.0,0.07899]
[1777803804426,59.29,78451.18,0.0,0.99961,0.0,0.079]
[1777803806442,59.29,78457.49,0.0,0.99962,0.0,0.0785]
[1777803807448,59.29,78460.21,0.0,0.99962,0.0,0.07829]
[1777803810468,59.29,78454.87,0.0,0.99962,0.0,0.07871]
[1777803815503,59.29,78450.31,0.0,0.99962,0.0,0.07889]
[1777803820538,59.29,78449.37,0.0,0.99961,0.0,0.07896]
[1777803826580,59.29,78446.07,0.0,0.99961,0.0,0.07922]
[1777803831614,59.29,78447.23,0.0,0.99961,0.0,0.07913]
[1777803836653,59.29,78445.7,0.0,0.99961,0.0,0.07925]
[1777803841689,59.29,78442.38,0.0,0.99961,0.0,0.07951]
[1777803846720,59.29,78441.18,0.0,0.99961,0.0,0.0796]
[1777803851754,59.29,78439.39,0.0,0.99961,0.0,0.07975]
[1777803856790,59.29,78438.23,0.0,0.99961,0.0,0.07984]
[1777803861825,59.29,78436.86,0.0,0.99961,0.0,0.07995]
[1777803866859,59.29,78435.67,0.0,0.99961,0.0,0.08004]
[1777803871895,59.29,78436.08,0.0,0.99961,0.0,0.07983]
[1777803876929,59.29,78432.86,0.0,0.99961,0.0,0.08008]
[1777803881965,59.29,78429.47,0.0,0.99961,0.0,0.08035]
[1777803887000,59.29,78429.49,0.0,0.99961,0.0,0.08035]
[1777803893043,59.29,78429.8,0.0,0.99961,0.0,0.08033]
[1777803899083,59.29,78428.87,0.0,0.99961,0.0,0.0804]
[1777803906132,59.29,78430.08,0.0,0.99961,0.0,0.0803]
[1777803911168,59.29,78430.36,0.0,0.99961,0.0,0.08028]
[1777803917209,59.29,78430.71,0.0,0.99961,0.0,0.08025]
[1777803922245,59.29,78431.03,0.0,0.99961,0.0,0.08023]
[1777803927279,59.29,78431.19,0.0,0.99961,0.0,0.08022]
[1777803932316,59.29,78434.41,0.0,0.99961,0.0,0.07978]
[1777803937350,59.29,78438.59,0.0,0.99961,0.0,0.07945]
[1777803947420,59.29,78440.1,0.0,0.99961,0.0,0.07934]
[1777803948427,59.29,78445.16,0.0,0.99961,0.0,0.07894]
[1777803959681,59.29,78447.8,0.0,0.99962,0.0,0.07873]
[1777803967562,59.29,78451.86,0.0,0.99962,0.0,0.07842]
[1777803973605,59.29,78453.36,0.0,0.99962,0.0,0.0783]
[1777803979822,59.29,78455.45,0.0,0.99962,0.0,0.07814]
[1777803985688,59.29,78456.03,0.0,0.99962,0.0,0.07809]
[1777803990724,59.29,78456.55,0.0,0.99962,0.0,0.07805]
[1777803999964,59.29,78458.04,0.0,0.99962,0.0,0.07777]
[1777804005829,59.29,78457.74,0.0,0.99962,0.0,0.07779]
[1777804013884,59.29,78458.0,0.0,0.99962,0.0,0.07777]
[1777804020106,59.29,78458.16,0.0,0.99962,0.0,0.07776]
[1777804030174,59.29,78457.17,0.0,0.99962,0.0,0.07783]
[1777804040245,59.29,78456.54,0.0,0.99962,0.0,0.07788]
[1777804047119,59.29,78456.02,0.0,0.99962,0.0,0.07792]
[1777804052152,59.29,78453.83,0.0,0.99962,0.0,0.07792]
[1777804058193,59.29,78454.17,0.0,0.99962,0.0,0.07789]
[1777804064236,59.29,78454.3,0.0,0.99962,0.0,0.07788]
[1777804069270,59.29,78454.55,0.0,0.99962,0.0,0.07786]
[1777804074305,59.29,78454.38,0.0,0.99962,0.0,0.07787]
[1777804078333,59.29,78448.71,0.0,0.99962,0.0,0.07831]
[1777804083369,59.29,78445.43,0.0,0.99962,0.0,0.07857]
[1777804090596,59.29,78444.9,0.0,0.99962,0.0,0.07861]
[1777804096460,59.29,78442.72,0.0,0.99962,0.0,0.07878]
[1777804102500,59.29,78442.02,0.0,0.99962,0.0,0.07883]
[1777804106529,59.29,78435.42,0.0,0.99961,0.0,0.07935]
[1777804111574,59.29,78434.66,0.0,0.99961,0.0,0.07923]
[1777804117607,59.29,78434.19,0.0,0.99961,0.0,0.07927]
[1777804124654,59.29,78434.44,0.0,0.99961,0.0,0.07925]
[1777804130876,59.29,78432.28,0.0,0.99961,0.0,0.07942]
[1777804136739,59.29,78430.73,0.0,0.99961,0.0,0.07954]
[1777804141774,59.29,78428.71,0.0,0.99961,0.0,0.0797]
[1777804146809,59.29,78425.95,0.0,0.99961,0.0,0.07992]
[1777804152851,59.29,78424.42,0.0,0.99961,0.0,0.08004]
[1777804161087,59.29,78423.33,0.0,0.99961,0.0,0.08013]
[1777804167956,59.29,78423.41,0.0,0.99961,0.0,0.08012]
[1777804180040,59.29,78423.31,0.0,0.99961,0.0,0.07995]
[1777804188096,59.29,78423.27,0.0,0.99961,0.0,0.07995]
[1777804198166,59.29,78422.76,0.0,0.99961,0.0,0.07999]
[1777804203201,59.29,78422.61,0.0,0.99961,0.0,0.08001]
[1777804208236,59.29,78426.82,0.0,0.99961,0.0,0.07967]
[1777804215285,59.29,78426.05,0.0,0.99961,0.0,0.07973]
[1777804220320,59.29,78425.55,0.0,0.99961,0.0,0.07977]
[1777804227369,59.29,78425.0,0.0,0.99961,0.0,0.07982]
[1777804233411,59.29,78425.89,0.0,0.99961,0.0,0.07957]
[1777804238446,59.29,78427.05,0.0,0.99961,0.0,0.07948]
[1777804245495,59.29,78427.46,0.0,0.99961,0.0,0.07945]
[1777804250530,59.29,78427.72,0.0,0.99961,0.0,0.07943]
[1777804256573,59.29,78427.97,0.0,0.99961,0.0,0.07941]
[1777804261794,59.29,78427.54,0.0,0.99961,0.0,0.07944]
[1777804271865,59.29,78425.74,0.0,0.99961,0.0,0.07958]
[1777804279733,59.29,78425.14,0.0,0.99961,0.0,0.07963]
[1777804284768,59.29,78425.69,0.0,0.99961,0.0,0.07959]
[1777804288797,59.29,78434.63,0.0,0.99961,0.0,0.07888]
[1777804290810,59.29,78435.91,0.0,0.99962,0.0,0.07878]
[1777804295845,59.29,78439.0,0.0,0.99962,0.0,0.07837]
[1777804300880,59.29,78439.41,0.0,0.99962,0.0,0.07834]
[1777804305916,59.29,78441.61,0.0,0.99962,0.0,0.07817]
[1777804312150,59.29,78442.75,0.0,0.99962,0.0,0.07808]
[1777804318001,59.29,78447.32,0.0,0.99962,0.0,0.07772]
[1777804325052,59.29,78447.89,0.0,0.99962,0.0,0.07768]
[1777804330087,59.29,78448.78,0.0,0.99962,0.0,0.07761]
[1777804335123,59.29,78446.81,0.0,0.99962,0.0,0.07776]
[1777804342364,59.29,78446.71,0.0,0.99962,0.0,0.07777]
[1777804349220,59.29,78450.51,0.0,0.99962,0.0,0.07748]
[1777804354255,59.29,78450.1,0.0,0.99962,0.0,0.07734]
[1777804359290,59.29,78450.98,0.0,0.99962,0.0,0.07727]
[1777804364325,59.29,78451.06,0.0,0.99962,0.0,0.07726]
[1777804370367,59.29,78448.08,0.0,0.99962,0.0,0.07749]
[1777804377416,59.29,78452.68,0.0,0.99962,0.0,0.07714]
[1777804382648,59.29,78454.0,0.0,0.99962,0.0,0.07704]
[1777804391516,59.29,78454.5,0.0,0.99962,0.0,0.077]
[1777804396550,59.29,78456.38,0.0,0.99963,0.0,0.07686]
[1777804401585,59.29,78455.47,0.0,0.99962,0.0,0.07693]
[1777804408634,59.29,78455.07,0.0,0.99962,0.0,0.07696]
[1777804414676,59.29,78454.24,0.0,0.99963,0.0,0.07685]
[1777804420719,59.29,78453.74,0.0,0.99963,0.0,0.07689]
[1777804425753,59.29,78453.2,0.0,0.99962,0.0,0.07693]
[1777804433000,59.29,78453.21,0.0,0.99962,0.0,0.07693]
[1777804438845,59.29,78452.56,0.0,0.99962,0.0,0.07698]
[1777804443070,59.29,78459.75,0.0,0.99963,0.0,0.07643]
[1777804444887,59.29,78460.64,0.0,0.99963,0.0,0.07636]
[1777804449923,59.29,78462.35,0.0,0.99963,0.0,0.07623]
[1777804454957,59.29,78460.95,0.0,0.99963,0.0,0.07634]
[1777804463210,59.29,78459.03,0.0,0.99963,0.0,0.07648]
[1777804469056,59.29,78456.79,0.0,0.99963,0.0,0.07665]
[1777804474092,59.29,78455.59,0.0,0.99963,0.0,0.07657]
[1777804479126,59.29,78454.74,0.0,0.99963,0.0,0.07664]
[1777804489197,59.29,78454.68,0.0,0.99963,0.0,0.07664]
[1777804494232,59.29,78452.88,0.0,0.99963,0.0,0.07678]
[1777804501281,59.29,78452.96,0.0,0.99963,0.0,0.07677]
[1777804507322,59.29,78452.77,0.0,0.99963,0.0,0.07679]
[1777804513590,59.29,78450.4,0.0,0.99962,0.0,0.07697]
[1777804523660,59.29,78450.13,0.0,0.99962,0.0,0.07699]
[1777804529477,59.29,78450.28,0.0,0.99962,0.0,0.07698]
[1777804536527,59.29,78450.41,0.0,0.99963,0.0,0.0768]
[1777804541572,59.29,78443.48,0.0,0.99962,0.0,0.07733]
[1777804547603,59.29,78441.56,0.0,0.99962,0.0,0.07747]
[1777804553870,59.29,78441.0,0.0,0.99962,0.0,0.07752]
[1777804559689,59.29,78438.85,0.0,0.99962,0.0,0.07768]
[1777804565731,59.29,78438.34,0.0,0.99962,0.0,0.07772]
[1777804570766,59.29,78435.81,0.0,0.99962,0.0,0.07792]
[1777804575801,59.29,78435.8,0.0,0.99962,0.0,0.07792]
[1777804581843,59.29,78436.86,0.0,0.99962,0.0,0.07784]
[1777804591914,59.29,78436.38,0.0,0.99962,0.0,0.0777]
[1777804600976,59.29,78435.19,0.0,0.99962,0.0,0.07779]
[1777804606016,59.29,78432.24,0.0,0.99962,0.0,0.07802]
[1777804609032,59.29,78427.73,0.0,0.99962,0.0,0.07837]
[1777804614290,59.29,78431.89,0.0,0.99962,0.0,0.07805]
[1777804620110,59.29,78433.7,0.0,0.99962,0.0,0.07791]
[1777804627159,59.29,78437.43,0.0,0.99962,0.0,0.07762]
[1777804632194,59.29,78442.22,0.0,0.99962,0.0,0.07725]
[1777804638236,59.29,78443.85,0.0,0.99962,0.0,0.07712]
[1777804643272,59.29,78445.81,0.0,0.99962,0.0,0.07697]
[1777804648308,59.29,78446.48,0.0,0.99962,0.0,0.07692]
[1777804653343,59.29,78448.31,0.0,0.99963,0.0,0.07661]
[1777804659385,59.29,78449.34,0.0,0.99963,0.0,0.07653]
[1777804664640,59.29,78449.87,0.0,0.99963,0.0,0.07649]
[1777804671473,59.29,78449.86,0.0,0.99963,0.0,0.07649]
[1777804676504,59.29,78450.77,0.0,0.99963,0.0,0.07642]
[1777804681540,59.29,78449.61,0.0,0.99963,0.0,0.07651]
[1777804690604,59.29,78450.66,0.0,0.99963,0.0,0.07643]
[1777804699666,59.29,78451.3,0.0,0.99963,0.0,0.07638]
[1777804704921,59.29,78452.63,0.0,0.99963,0.0,0.07628]
[1777804710744,59.29,78454.34,0.0,0.99963,0.0,0.07615]
[1777804711750,59.29,78448.04,0.0,0.99963,0.0,0.07646]
[1777804712757,59.29,78449.36,0.0,0.99963,0.0,0.07636]
[1777804717792,59.29,78449.51,0.0,0.99963,0.0,0.07635]
[1777804725063,59.29,78450.47,0.0,0.99963,0.0,0.07627]
[1777804730885,59.29,78450.82,0.0,0.99963,0.0,0.07625]
[1777804741962,59.29,78451.65,0.0,0.99963,0.0,0.07619]
[1777804755050,59.29,78451.26,0.0,0.99963,0.0,0.07622]
[1777804760088,59.29,78451.48,0.0,0.99963,0.0,0.0762]
[1777804765123,59.29,78451.65,0.0,0.99963,0.0,0.07619]
[1777804771165,59.29,78451.18,0.0,0.99963,0.0,0.07605]
[1777804778215,59.29,78451.7,0.0,0.99963,0.0,0.07601]
[1777804783249,59.29,78451.8,0.0,0.99963,0.0,0.076]
[1777804788284,59.29,78452.08,0.0,0.99963,0.0,0.07598]
[1777804793319,59.29,78455.01,0.0,0.99963,0.0,0.07576]
[1777804801375,59.29,78454.55,0.0,0.99963,0.0,0.0758]
[1777804807416,59.29,78454.48,0.0,0.99963,0.0,0.0758]
[1777804815695,59.29,78453.07,0.0,0.99963,0.0,0.07591]
[1777804821517,59.29,78453.2,0.0,0.99963,0.0,0.0759]
[1777804826552,59.29,78453.03,0.0,0.99963,0.0,0.07591]
[1777804832594,59.29,78452.44,0.0,0.99963,0.0,0.07578]
[1777804837629,59.29,78453.96,0.0,0.99963,0.0,0.07567]
[1777804843673,59.29,78453.6,0.0,0.99963,0.0,0.0757]
[1777804850720,59.29,78453.64,0.0,0.99963,0.0,0.07569]
[1777804855976,59.29,78453.38,0.0,0.99963,0.0,0.07571]
[1777804862809,59.29,78453.9,0.0,0.99963,0.0,0.07567]
[1777804867841,59.29,78453.84,0.0,0.99963,0.0,0.07568]
[1777804874890,59.29,78453.27,0.0,0.99963,0.0,0.07572]
[1777804879926,59.29,78453.24,0.0,0.99963,0.0,0.07572]
[1777804886185,59.29,78453.35,0.0,0.99963,0.0,0.07572]
[1777804896255,59.29,78452.98,0.0,0.99963,0.0,0.07557]
[1777804904094,59.29,78453.07,0.0,0.99963,0.0,0.07557]
[1777804909129,59.29,78453.55,0.0,0.99963,0.0,0.07553]
[1777804916395,59.29,78453.52,0.0,0.99963,0.0,0.07553]
[1777804922222,59.29,78452.85,0.0,0.99963,0.0,0.07558]
[1777804931283,59.29,78452.72,0.0,0.99963,0.0,0.07559]
[1777804936536,59.29,78452.3,0.0,0.99963,0.0,0.07562]
[1777804942360,59.29,78452.02,0.0,0.99963,0.0,0.07564]
[1777804947395,59.29,78452.26,0.0,0.99963,0.0,0.07563]
[1777804955451,59.29,78452.11,0.0,0.99963,0.0,0.07547]
[1777804961492,59.29,78452.16,0.0,0.99963,0.0,0.07546]
[1777804966746,59.29,78464.3,0.0,0.99964,0.0,0.07456]
[1777804967534,59.29,78464.3,0.0,0.99964,0.0,0.07456]
[1777804972571,59.29,78463.12,0.0,0.99964,0.0,0.07464]
[1777804978615,59.29,78462.41,0.0,0.99964,0.0,0.0747]
[1777804982644,59.29,78452.09,0.0,0.99963,0.0,0.07547]
[1777804983651,59.29,78450.08,0.0,0.99963,0.0,0.07562]
[1777804988685,59.29,78451.05,0.0,0.99963,0.0,0.07555]
[1777804993719,59.29,78451.4,0.0,0.99963,0.0,0.07552]
[1777804998755,59.29,78449.98,0.0,0.99963,0.0,0.07563]
[1777805003790,59.29,78450.45,0.0,0.99963,0.0,0.07559]
[1777805011847,59.29,78450.44,0.0,0.99963,0.0,0.07542]
[1777805017113,59.29,78446.97,0.0,0.99963,0.0,0.07568]
[1777805027183,59.29,78447.51,0.0,0.99963,0.0,0.07564]
[1777805032992,59.29,78448.81,0.0,0.99963,0.0,0.07555]
[1777805038028,59.29,78450.09,0.0,0.99963,0.0,0.07545]
[1777805046084,59.29,78448.55,0.0,0.99963,0.0,0.07557]
[1777805051119,59.29,78447.98,0.0,0.99963,0.0,0.07561]
[1777805057401,59.29,78448.06,0.0,0.99963,0.0,0.0756]
[1777805068238,59.29,78447.88,0.0,0.99963,0.0,0.07562]
[1777805077541,59.29,78447.21,0.0,0.99963,0.0,0.0755]
[1777805085357,59.29,78446.64,0.0,0.99963,0.0,0.07554]
[1777805094420,59.29,78446.37,0.0,0.99963,0.0,0.07556]
[1777805105494,59.29,78446.13,0.0,0.99963,0.0,0.07558]
[1777805113553,59.29,78445.71,0.0,0.99963,0.0,0.07561]
[1777805127892,59.29,78445.47,0.0,0.99963,0.0,0.07563]
[1777805137961,59.29,78445.39,0.0,0.99963,0.0,0.07546]
[1777805148031,59.29,78445.29,0.0,0.99963,0.0,0.07547]
[1777805153835,59.29,78445.21,0.0,0.99963,0.0,0.07548]
[1777805158870,59.29,78444.3,0.0,0.99963,0.0,0.07554]
[1777805162898,59.29,78431.23,0.0,0.99963,0.0,0.07654]
[1777805163905,59.29,78428.91,0.0,0.99962,0.0,0.07671]
[1777805168939,59.29,78426.35,0.0,0.99962,0.0,0.07691]
[1777805173975,59.29,78419.54,0.0,0.99962,0.0,0.07743]
[1777805175988,59.29,78414.23,0.0,0.99962,0.0,0.07784]
[1777805183038,59.29,78409.5,0.0,0.99962,0.0,0.07821]
[1777805185052,59.29,78403.22,0.0,0.99961,0.0,0.0787]
[1777805190086,59.29,78402.59,0.0,0.99961,0.0,0.07875]
[1777805198383,59.29,78401.55,0.0,0.99961,0.0,0.07865]
[1777805204185,59.29,78399.47,0.0,0.99961,0.0,0.07882]
[1777805215262,59.29,78398.44,0.0,0.99961,0.0,0.0789]
[1777805221305,59.29,78394.03,0.0,0.99961,0.0,0.07924]
[1777805226339,59.29,78398.51,0.0,0.99961,0.0,0.07889]
[1777805231375,59.29,78399.83,0.0,0.99961,0.0,0.07879]
[1777805237417,59.29,78401.38,0.0,0.99961,0.0,0.07867]
[1777805244466,59.29,78402.81,0.0,0.99962,0.0,0.07855]
[1777805249501,59.29,78407.37,0.0,0.99962,0.0,0.0782]
[1777805254536,59.29,78407.66,0.0,0.99962,0.0,0.078]
[1777805259570,59.29,78407.88,0.0,0.99962,0.0,0.07798]
[1777805264607,59.29,78407.47,0.0,0.99962,0.0,0.07802]
[1777805269642,59.29,78408.37,0.0,0.99962,0.0,0.07795]
[1777805275684,59.29,78408.33,0.0,0.99962,0.0,0.07795]
[1777805280719,59.29,78408.73,0.0,0.99962,0.0,0.07792]
[1777805289015,59.29,78409.49,0.0,0.99962,0.0,0.07786]
[1777805299085,59.29,78408.98,0.0,0.99962,0.0,0.0779]
[1777805305894,59.29,78408.47,0.0,0.99962,0.0,0.07794]
[1777805311937,59.29,78408.56,0.0,0.99962,0.0,0.07776]
[1777805316971,59.29,78408.85,0.0,0.99962,0.0,0.07773]
[1777805324022,59.29,78409.61,0.0,0.99962,0.0,0.07768]
[1777805329295,59.29,78409.54,0.0,0.99962,0.0,0.07768]
[1777805339367,59.29,78409.14,0.0,0.99962,0.0,0.07771]
[1777805345169,59.29,78409.91,0.0,0.99962,0.0,0.07765]
[1777805350203,59.29,78405.08,0.0,0.99962,0.0,0.07803]
[1777805355239,59.29,78405.01,0.0,0.99962,0.0,0.07803]
[1777805360275,59.29,78404.68,0.0,0.99962,0.0,0.07806]
[1777805365310,59.29,78403.79,0.0,0.99962,0.0,0.07813]
[1777805372359,59.29,78403.67,0.0,0.99962,0.0,0.07796]
[1777805374373,59.29,78408.69,0.0,0.99962,0.0,0.07757]
[1777805379647,59.29,78409.55,0.0,0.99962,0.0,0.07751]
[1777805382430,59.29,78402.3,0.0,0.99962,0.0,0.07807]
[1777805388471,59.29,78403.25,0.0,0.99962,0.0,0.07799]
[1777805399786,59.29,78403.53,0.0,0.99962,0.0,0.07797]
[1777805406597,59.29,78403.99,0.0,0.99962,0.0,0.07794]
[1777805411633,59.29,78403.36,0.0,0.99962,0.0,0.07798]
[1777805416666,59.29,78403.8,0.0,0.99962,0.0,0.07795]
[1777805426739,59.29,78404.05,0.0,0.99962,0.0,0.07793]
[1777805431773,59.29,78404.37,0.0,0.99962,0.0,0.07773]
[1777805436808,59.29,78401.86,0.0,0.99962,0.0,0.07793]
[1777805441843,59.29,78404.12,0.0,0.99962,0.0,0.07775]
[1777805446881,59.29,78403.8,0.0,0.99962,0.0,0.07778]
[1777805451915,59.29,78404.53,0.0,0.99962,0.0,0.07772]
[1777805460254,59.29,78404.57,0.0,0.99962,0.0,0.07772]
[1777805467021,59.29,78405.05,0.0,0.99962,0.0,0.07768]
[1777805472055,59.29,78406.37,0.0,0.99962,0.0,0.07758]
[1777805477091,59.29,78407.68,0.0,0.99962,0.0,0.07748]
[1777805487161,59.29,78408.2,0.0,0.99962,0.0,0.07744]
[1777805492196,59.29,78413.1,0.0,0.99962,0.0,0.07688]
[1777805497232,59.29,78413.63,0.0,0.99962,0.0,0.07684]
[1777805503273,59.29,78416.41,0.0,0.99962,0.0,0.07663]
[1777805508308,59.29,78415.63,0.0,0.99962,0.0,0.07669]
[1777805513345,59.29,78414.75,0.0,0.99962,0.0,0.07676]
[1777805518380,59.29,78414.59,0.0,0.99962,0.0,0.07677]
[1777805526435,59.29,78413.72,0.0,0.99962,0.0,0.07684]
[1777805531472,59.29,78413.42,0.0,0.99962,0.0,0.07686]
[1777805539528,59.29,78413.23,0.0,0.99962,0.0,0.07687]
[1777805550884,59.29,78412.82,0.0,0.99962,0.0,0.07691]
[1777805560954,59.29,78408.47,0.0,0.99962,0.0,0.07707]
[1777805566721,59.29,78403.88,0.0,0.99962,0.0,0.07742]
[1777805580818,59.29,78402.71,0.0,0.99962,0.0,0.07751]
[1777805585858,59.29,78402.08,0.0,0.99962,0.0,0.07756]
[1777805590892,59.29,78405.15,0.0,0.99962,0.0,0.07732]
[1777805601237,59.29,78406.27,0.0,0.99962,0.0,0.07724]
[1777805611370,59.29,78407.91,0.0,0.99962,0.0,0.07694]
[1777805617080,59.29,78411.44,0.0,0.99962,0.0,0.07667]
[1777805622113,59.29,78412.01,0.0,0.99962,0.0,0.07662]
[1777805627147,59.29,78411.78,0.0,0.99962,0.0,0.07664]
[1777805636210,59.29,78411.98,0.0,0.99962,0.0,0.07662]
[1777805641581,59.29,78411.54,0.0,0.99962,0.0,0.07666]
[1777805648297,59.29,78411.56,0.0,0.99962,0.0,0.07666]
[1777805653332,59.29,78411.55,0.0,0.99962,0.0,0.07666]
[1777805658366,59.29,78411.78,0.0,0.99962,0.0,0.07664]
[1777805663402,59.29,78413.08,0.0,0.99963,0.0,0.07654]
[1777805667430,59.29,78408.18,0.0,0.99962,0.0,0.07691]
[1777805672465,59.29,78408.77,0.0,0.99962,0.0,0.0767]
[1777805678510,59.29,78413.36,0.0,0.99963,0.0,0.07635]
[1777805683542,59.29,78413.85,0.0,0.99963,0.0,0.07631]
[1777805688577,59.29,78413.45,0.0,0.99963,0.0,0.07634]
[1777805694619,59.29,78413.33,0.0,0.99963,0.0,0.07635]
[1777805699654,59.29,78412.93,0.0,0.99963,0.0,0.07638]
[1777805706703,59.29,78413.1,0.0,0.99963,0.0,0.07637]
[1777805712072,59.29,78412.47,0.0,0.99963,0.0,0.07641]
[1777805717780,59.29,78412.12,0.0,0.99963,0.0,0.07644]
[1777805722814,59.29,78412.35,0.0,0.99963,0.0,0.07642]
[1777805727850,59.29,78408.09,0.0,0.99962,0.0,0.07675]
[1777805733892,59.29,78408.65,0.0,0.99963,0.0,0.07653]
[1777805740941,59.29,78409.31,0.0,0.99963,0.0,0.07648]
[1777805745978,59.29,78409.89,0.0,0.99963,0.0,0.07644]
[1777805751013,59.29,78410.15,0.0,0.99963,0.0,0.07642]
[1777805756048,59.29,78410.5,0.0,0.99963,0.0,0.07639]
[1777805763097,59.29,78410.56,0.0,0.99963,0.0,0.07639]
[1777805770147,59.29,78410.31,0.0,0.99963,0.0,0.07641]
[1777805776189,59.29,78408.05,0.0,0.99962,0.0,0.07658]
[1777805782564,59.29,78406.63,0.0,0.99962,0.0,0.07669]
[1777805788272,59.29,78406.63,0.0,0.99962,0.0,0.07669]
[1777805800357,59.29,78404.26,0.0,0.99962,0.0,0.0767]
[1777805807405,59.29,78400.02,0.0,0.99962,0.0,0.07702]
[1777805812784,59.29,78399.47,0.0,0.99962,0.0,0.07706]
[1777805818485,59.29,78398.74,0.0,0.99962,0.0,0.07712]
[1777805823520,59.29,78399.44,0.0,0.99962,0.0,0.07707]
[1777805829561,59.29,78400.71,0.0,0.99962,0.0,0.07697]
[1777805838624,59.29,78401.95,0.0,0.99962,0.0,0.07687]
[1777805844666,59.29,78400.88,0.0,0.99962,0.0,0.07695]
[1777805849702,59.29,78403.14,0.0,0.99962,0.0,0.07678]
[1777805856751,59.29,78404.28,0.0,0.99962,0.0,0.07652]
[1777805863135,59.29,78405.82,0.0,0.99963,0.0,0.0764]
[1777805873205,59.29,78409.18,0.0,0.99963,0.0,0.07615]
[1777805878906,59.29,78411.29,0.0,0.99963,0.0,0.07599]
[1777805883941,59.29,78413.63,0.0,0.99963,0.0,0.07581]
[1777805888976,59.29,78414.37,0.0,0.99963,0.0,0.07575]
[1777805896025,59.29,78414.4,0.0,0.99963,0.0,0.07575]
[1777805904081,59.29,78414.89,0.0,0.99963,0.0,0.07571]
[1777805910124,59.29,78415.53,0.0,0.99963,0.0,0.07567]
[1777805916165,59.29,78415.9,0.0,0.99963,0.0,0.07547]
[1777805923214,59.29,78416.19,0.0,0.99963,0.0,0.07544]
[1777805928249,59.29,78416.41,0.0,0.99963,0.0,0.07543]
[1777805933626,59.29,78416.12,0.0,0.99963,0.0,0.07545]
[1777805942347,59.29,78417.13,0.0,0.99963,0.0,0.07537]
[1777805949397,59.29,78417.04,0.0,0.99963,0.0,0.07538]
[1777805956445,59.29,78417.21,0.0,0.99963,0.0,0.07537]
[1777805963835,59.29,78417.72,0.0,0.99963,0.0,0.07533]
[1777805973905,59.29,78417.14,0.0,0.99963,0.0,0.0752]
[1777805983975,59.29,78417.35,0.0,0.99963,0.0,0.07519]
[1777805989740,59.29,78417.27,0.0,0.99963,0.0,0.07519]
[1777805997796,59.29,78417.25,0.0,0.99963,0.0,0.07519]
[1777806001824,59.29,78410.56,0.0,0.99963,0.0,0.0757]
[1777806005853,59.29,78404.75,0.0,0.99963,0.0,0.07614]
[1777806010887,59.29,78401.09,0.0,0.99963,0.0,0.07642]
[1777806015923,59.29,78400.09,0.0,0.99962,0.0,0.07649]
[1777806021965,59.29,78399.65,0.0,0.99962,0.0,0.07653]
[1777806026999,59.29,78397.27,0.0,0.99962,0.0,0.07671]
[1777806032036,59.29,78392.27,0.0,0.99962,0.0,0.07692]
[1777806034327,59.29,78386.99,0.0,0.99962,0.0,0.07733]
[1777806041116,59.29,78384.2,0.0,0.99962,0.0,0.07754]
[1777806046136,59.29,78377.37,0.0,0.99962,0.0,0.07807]
[1777806051169,59.29,78372.35,0.0,0.99961,0.0,0.07846]
[1777806056204,59.29,78372.65,0.0,0.99961,0.0,0.07844]
[1777806064539,59.29,78374.03,0.0,0.99961,0.0,0.07833]
[1777806070302,59.29,78377.03,0.0,0.99962,0.0,0.0781]
[1777806075337,59.29,78376.28,0.0,0.99962,0.0,0.07816]
[1777806080372,59.29,78374.55,0.0,0.99962,0.0,0.07829]
[1777806086414,59.29,78374.67,0.0,0.99962,0.0,0.07828]
[1777806089435,59.29,78383.3,0.0,0.99962,0.0,0.07761]
[1777806091449,59.29,78387.34,0.0,0.99962,0.0,0.07713]
[1777806098497,59.29,78384.78,0.0,0.99962,0.0,0.07732]
[1777806103534,59.29,78385.03,0.0,0.99962,0.0,0.0773]
[1777806108568,59.29,78385.1,0.0,0.99962,0.0,0.0773]
[1777806113605,59.29,78389.79,0.0,0.99962,0.0,0.07694]
[1777806119644,59.29,78390.55,0.0,0.99962,0.0,0.07688]
[1777806124960,59.29,78389.86,0.0,0.99962,0.0,0.07693]
[1777806130722,59.29,78389.56,0.0,0.99962,0.0,0.07695]
[1777806135757,59.29,78390.28,0.0,0.99962,0.0,0.0769]
[1777806140792,59.29,78391.22,0.0,0.99962,0.0,0.07683]
[1777806145827,59.29,78393.01,0.0,0.99962,0.0,0.07669]
[1777806155170,59.29,78394.45,0.0,0.99963,0.0,0.07641]
[1777806160932,59.29,78394.86,0.0,0.99963,0.0,0.07638]
[1777806166975,59.29,78394.76,0.0,0.99963,0.0,0.07638]
[1777806172009,59.29,78395.19,0.0,0.99963,0.0,0.07635]
[1777806178051,59.29,78395.9,0.0,0.99963,0.0,0.0763]
[1777806184094,59.29,78396.21,0.0,0.99963,0.0,0.07627]
[1777806195451,59.29,78397.27,0.0,0.99963,0.0,0.07619]
[1777806203228,59.29,78398.49,0.0,0.99963,0.0,0.0761]
[1777806208262,59.29,78405.88,0.0,0.99963,0.0,0.07554]
[1777806213300,59.29,78403.74,0.0,0.99963,0.0,0.07553]
[1777806218333,59.29,78405.86,0.0,0.99963,0.0,0.07537]
[1777806223368,59.29,78406.74,0.0,0.99963,0.0,0.0753]
[1777806228403,59.29,78406.46,0.0,0.99963,0.0,0.07532]
[1777806234446,59.29,78404.63,0.0,0.99963,0.0,0.07546]
[1777806239479,59.29,78403.13,0.0,0.99963,0.0,0.07557]
[1777806245522,59.29,78402.22,0.0,0.99963,0.0,0.07564]
[1777806250557,59.29,78402.55,0.0,0.99963,0.0,0.07562]
[1777806255592,59.29,78403.87,0.0,0.99963,0.0,0.07552]
[1777806261635,59.29,78405.15,0.0,0.99963,0.0,0.07542]
[1777806266669,59.29,78405.56,0.0,0.99963,0.0,0.07539]
[1777806274725,59.29,78406.48,0.0,0.99963,0.0,0.07515]
[1777806280767,59.29,78408.56,0.0,0.99963,0.0,0.07499]
[1777806286081,59.29,78409.1,0.0,0.99963,0.0,0.07495]
[1777806289833,59.29,78401.76,0.0,0.99963,0.0,0.07551]
[1777806290845,59.29,78400.34,0.0,0.99963,0.0,0.07561]
[1777806296151,59.29,78401.05,0.0,0.99963,0.0,0.07556]
[1777806301916,59.29,78402.64,0.0,0.99963,0.0,0.07544]
[1777806306953,59.29,78401.11,0.0,0.99963,0.0,0.07556]
[1777806311986,59.29,78399.68,0.0,0.99963,0.0,0.07566]
[1777806317025,59.29,78398.81,0.0,0.99963,0.0,0.07573]
[1777806324072,59.29,78400.39,0.0,0.99963,0.0,0.07561]
[1777806335145,59.29,78399.71,0.0,0.99963,0.0,0.07549]
[1777806345217,59.29,78398.65,0.0,0.99963,0.0,0.07557]
[1777806350256,59.29,78397.55,0.0,0.99963,0.0,0.07565]
[1777806355289,59.29,78399.43,0.0,0.99963,0.0,0.07551]
[1777806361335,59.29,78403.85,0.0,0.99963,0.0,0.07518]
[1777806366642,59.29,78404.43,0.0,0.99963,0.0,0.07513]
[1777806373416,59.29,78404.43,0.0,0.99963,0.0,0.07513]
[1777806378454,59.29,78406.36,0.0,0.99963,0.0,0.07499]
[1777806386785,59.29,78409.11,0.0,0.99963,0.0,0.07478]
[1777806394564,59.29,78409.11,0.0,0.99963,0.0,0.07461]
[1777806399598,59.29,78409.67,0.0,0.99963,0.0,0.07457]
[1777806404634,59.29,78410.29,0.0,0.99963,0.0,0.07452]
[1777806410677,59.29,78408.32,0.0,0.99963,0.0,0.07467]
[1777806415712,59.29,78405.86,0.0,0.99963,0.0,0.07486]
[1777806420747,59.29,78403.17,0.0,0.99963,0.0,0.07506]
[1777806427067,59.29,78400.76,0.0,0.99963,0.0,0.07524]
[1777806432831,59.29,78400.76,0.0,0.99963,0.0,0.07524]
[1777806443908,59.29,78395.15,0.0,0.99963,0.0,0.07566]
[1777806449952,59.29,78393.94,0.0,0.99963,0.0,0.07575]
[1777806454989,59.29,78393.28,0.0,0.99963,0.0,0.07563]
[1777806460023,59.29,78393.57,0.0,0.99963,0.0,0.07561]
[1777806465059,59.29,78397.78,0.0,0.99963,0.0,0.07529]
[1777806471100,59.29,78397.87,0.0,0.99963,0.0,0.07529]
[1777806477417,59.29,78401.42,0.0,0.99963,0.0,0.07502]
[1777806487487,59.29,78402.86,0.0,0.99963,0.0,0.07491]
[1777806495268,59.29,78405.11,0.0,0.99963,0.0,0.07474]
[1777806500303,59.29,78402.44,0.0,0.99963,0.0,0.07494]
[1777806505339,59.29,78402.71,0.0,0.99963,0.0,0.07492]
[1777806511380,59.29,78405.14,0.0,0.99963,0.0,0.07457]
[1777806516415,59.29,78406.75,0.0,0.99964,0.0,0.07445]
[1777806521449,59.29,78407.41,0.0,0.99964,0.0,0.0744]
[1777806526485,59.29,78408.11,0.0,0.99964,0.0,0.07435]
[1777806531520,59.29,78408.68,0.0,0.99964,0.0,0.07431]
[1777806533534,59.29,78416.75,0.0,0.99964,0.0,0.07371]
[1777806537838,59.29,78419.16,0.0,0.99964,0.0,0.07353]
[1777806544611,59.29,78418.41,0.0,0.99964,0.0,0.07358]
[1777806556692,59.29,78418.04,0.0,0.99964,0.0,0.07361]
[1777806561730,59.29,78416.02,0.0,0.99964,0.0,0.07376]
[1777806566765,59.29,78416.81,0.0,0.99964,0.0,0.0737]
[1777806571799,59.29,78415.9,0.0,0.99964,0.0,0.0736]
[1777806577842,59.29,78415.8,0.0,0.99964,0.0,0.07361]
[1777806582879,59.29,78414.87,0.0,0.99964,0.0,0.07368]
[1777806587915,59.29,78414.7,0.0,0.99964,0.0,0.07369]
[1777806590937,59.29,78420.34,0.0,0.99964,0.0,0.07327]
[1777806592951,59.29,78422.25,0.0,0.99964,0.0,0.07313]
[1777806597987,59.29,78424.77,0.0,0.99964,0.0,0.07295]
[1777806608334,59.29,78423.99,0.0,0.99964,0.0,0.073]
[1777806614101,59.29,78459.65,0.0,0.99966,0.0,0.07043]
[1777806615106,59.29,78473.47,0.0,0.99966,0.0,0.06946]
[1777806616114,59.29,78474.55,0.0,0.99966,0.0,0.06938]
[1777806621147,59.29,78472.22,0.0,0.99966,0.0,0.06955]
[1777806623167,59.29,78501.24,0.0,0.99967,0.0,0.06754]
[1777806625183,59.29,78512.0,0.0,0.99968,0.0,0.06681]
[1777806626190,59.29,78512.08,0.0,0.99968,0.0,0.0668]
[1777806631222,59.29,78509.17,0.0,0.99968,0.0,0.06684]
[1777806636260,59.29,78517.17,0.0,0.99968,0.0,0.0663]
[1777806637264,59.29,78523.86,0.0,0.99968,0.0,0.06586]
[1777806638555,59.29,78530.6,0.0,0.99968,0.0,0.06541]
[1777806642302,59.29,78533.53,0.0,0.99968,0.0,0.06521]
[1777806643308,59.29,78539.89,0.0,0.99969,0.0,0.0648]
[1777806648626,59.29,78539.53,0.0,0.99969,0.0,0.06482]
[1777806654385,59.29,78539.21,0.0,0.99969,0.0,0.06484]
[1777806659420,59.29,78539.88,0.0,0.99969,0.0,0.0648]
[1777806664456,59.29,78542.49,0.0,0.99969,0.0,0.06463]
[1777806669491,59.29,78544.31,0.0,0.99969,0.0,0.06451]
[1777806674526,59.29,78546.37,0.0,0.99969,0.0,0.06437]
[1777806679562,59.29,78543.8,0.0,0.99969,0.0,0.06454]
[1777806683589,59.29,78539.05,0.0,0.99969,0.0,0.06485]
[1777806688912,59.29,78538.12,0.0,0.99969,0.0,0.06491]
[1777806696680,59.29,78538.81,0.0,0.99969,0.0,0.06472]
[1777806705743,59.29,78539.06,0.0,0.99969,0.0,0.0647]
[1777806710778,59.29,78539.05,0.0,0.99969,0.0,0.0647]
[1777806717827,59.29,78534.88,0.0,0.99969,0.0,0.06497]
[1777806722862,59.29,78532.47,0.0,0.99968,0.0,0.06513]
[1777806727896,59.29,78527.85,0.0,0.99968,0.0,0.06544]
[1777806734946,59.29,78526.22,0.0,0.99968,0.0,0.06555]
[1777806740988,59.29,78526.96,0.0,0.99968,0.0,0.0655]
[1777806748040,59.29,78528.77,0.0,0.99968,0.0,0.06538]
[1777806753075,59.29,78529.49,0.0,0.99968,0.0,0.06518]
[1777806760124,59.29,78527.33,0.0,0.99968,0.0,0.06532]
[1777806770194,59.29,78522.66,0.0,0.99968,0.0,0.06563]
[1777806777243,59.29,78521.02,0.0,0.99968,0.0,0.06574]
[1777806783286,59.29,78520.1,0.0,0.99968,0.0,0.0658]
[1777806788321,59.29,78518.75,0.0,0.99968,0.0,0.06589]
[1777806799686,59.29,78517.2,0.0,0.99968,0.0,0.06599]
[1777806809756,59.29,78513.42,0.0,0.99968,0.0,0.06625]
[1777806817524,59.29,78512.48,0.0,0.99968,0.0,0.06616]
[1777806826587,59.29,78511.19,0.0,0.99968,0.0,0.06624]
[1777806831622,59.29,78510.26,0.0,0.99968,0.0,0.06631]
[1777806836658,59.29,78509.5,0.0,0.99968,0.0,0.06636]
[1777806841692,59.29,78505.83,0.0,0.99968,0.0,0.0666]
[1777806846727,59.29,78506.07,0.0,0.99968,0.0,0.06659]
[1777806860106,59.29,78505.87,0.0,0.99968,0.0,0.0666]
[1777806865860,59.29,78505.49,0.0,0.99968,0.0,0.06663]
[1777806870894,59.29,78503.84,0.0,0.99968,0.0,0.06674]
[1777806875931,59.29,78503.76,0.0,0.99968,0.0,0.06659]
[1777806887006,59.29,78502.68,0.0,0.99968,0.0,0.06666]
[1777806897079,59.29,78501.89,0.0,0.99968,0.0,0.06671]
[1777806905134,59.29,78502.01,0.0,0.99968,0.0,0.06671]
[1777806911180,59.29,78502.02,0.0,0.99968,0.0,0.06671]
[1777806916215,59.29,78502.65,0.0,0.99968,0.0,0.06666]
[1777806921250,59.29,78505.78,0.0,0.99968,0.0,0.06645]
[1777806926285,59.29,78507.23,0.0,0.99968,0.0,0.06635]
[1777806933334,59.29,78507.88,0.0,0.99968,0.0,0.06616]
[1777806938376,59.29,78504.02,0.0,0.99968,0.0,0.06642]
[1777806943405,59.29,78504.29,0.0,0.99968,0.0,0.0664]
[1777806950754,59.29,78504.03,0.0,0.99968,0.0,0.06642]
[1777806956498,59.29,78503.4,0.0,0.99968,0.0,0.06646]
[1777806962537,59.29,78504.42,0.0,0.99968,0.0,0.06639]
[1777806967573,59.29,78504.19,0.0,0.99968,0.0,0.0664]
[1777806978650,59.29,78504.39,0.0,0.99968,0.0,0.06639]
[1777806983684,59.29,78504.77,0.0,0.99968,0.0,0.06637]
[1777806988720,59.29,78503.95,0.0,0.99968,0.0,0.06642]
[1777806993755,59.29,78504.12,0.0,0.99968,0.0,0.06626]
[1777806998790,59.29,78503.56,0.0,0.99968,0.0,0.06629]
[1777807007853,59.29,78503.64,0.0,0.99968,0.0,0.06629]
[1777807014902,59.29,78503.99,0.0,0.99968,0.0,0.06626]
[1777807021246,59.29,78503.67,0.0,0.99968,0.0,0.06629]
[1777807026985,59.29,78504.89,0.0,0.99968,0.0,0.0662]
[1777807036050,59.29,78504.45,0.0,0.99968,0.0,0.06623]
[1777807041389,59.29,78503.89,0.0,0.99968,0.0,0.06627]
[1777807047128,59.29,78503.18,0.0,0.99968,0.0,0.06632]
[1777807051459,59.29,78496.09,0.0,0.99968,0.0,0.06664]
[1777807057198,59.29,78495.16,0.0,0.99968,0.0,0.0667]
[1777807064246,59.29,78495.36,0.0,0.99968,0.0,0.06669]
[1777807069281,59.29,78497.47,0.0,0.99968,0.0,0.06655]
[1777807074317,59.29,78497.65,0.0,0.99968,0.0,0.06654]
[1777807082373,59.29,78497.46,0.0,0.99968,0.0,0.06655]
[1777807089421,59.29,78498.99,0.0,0.99968,0.0,0.06645]
[1777807099511,59.29,78499.92,0.0,0.99968,0.0,0.06638]
[1777807106564,59.29,78501.04,0.0,0.99968,0.0,0.06631]
[1777807111594,59.29,78505.05,0.0,0.99968,0.0,0.06588]
[1777807116629,59.29,78501.93,0.0,0.99968,0.0,0.06609]
[1777807121664,59.29,78501.12,0.0,0.99968,0.0,0.06615]
[1777807126699,59.29,78500.62,0.0,0.99968,0.0,0.06618]
[1777807132020,59.29,78500.83,0.0,0.99968,0.0,0.06617]
[1777807138783,59.29,78500.81,0.0,0.99968,0.0,0.06617]
[1777807147848,59.29,78501.15,0.0,0.99968,0.0,0.06615]
[1777807157914,59.29,78501.36,0.0,0.99968,0.0,0.06613]
[1777807170002,59.29,78500.96,0.0,0.99968,0.0,0.06616]
[1777807175037,59.29,78500.8,0.0,0.99968,0.0,0.06602]
[1777807180071,59.29,78500.96,0.0,0.99968,0.0,0.066]
[1777807185108,59.29,78500.89,0.0,0.99968,0.0,0.06601]
[1777807191148,59.29,78501.19,0.0,0.99968,0.0,0.06599]
[1777807197190,59.29,78501.02,0.0,0.99968,0.0,0.066]
[1777807202512,59.29,78498.23,0.0,0.99968,0.0,0.06619]
[1777807208268,59.29,78497.39,0.0,0.99968,0.0,0.06624]
[1777807209275,59.29,78491.9,0.0,0.99968,0.0,0.06661]
[1777807214312,59.29,78491.05,0.0,0.99968,0.0,0.06667]
[1777807220355,59.29,78490.92,0.0,0.99968,0.0,0.06668]
[1777807225390,59.29,78492.01,0.0,0.99968,0.0,0.06661]
[1777807230425,59.29,78493.23,0.0,0.99968,0.0,0.06652]
[1777807235462,59.29,78493.42,0.0,0.99968,0.0,0.06636]
[1777807240495,59.29,78495.13,0.0,0.99968,0.0,0.06624]
[1777807245530,59.29,78494.78,0.0,0.99968,0.0,0.06626]
[1777807252862,59.29,78494.88,0.0,0.99968,0.0,0.06626]
[1777807260635,59.29,78496.36,0.0,0.99968,0.0,0.06616]
[1777807268691,59.29,78496.56,0.0,0.99968,0.0,0.06615]
[1777807273726,59.29,78497.01,0.0,0.99968,0.0,0.06612]
[1777807283072,59.29,78497.82,0.0,0.99968,0.0,0.06606]
[1777807291854,59.29,78498.03,0.0,0.99968,0.0,0.06589]
[1777807298902,59.29,78498.44,0.0,0.99968,0.0,0.06587]
[1777807303937,59.29,78498.64,0.0,0.99968,0.0,0.06585]
[1777807308972,59.29,78499.02,0.0,0.99968,0.0,0.06583]
[1777807314007,59.29,78499.26,0.0,0.99968,0.0,0.06581]
[1777807320050,59.29,78499.46,0.0,0.99968,0.0,0.0658]
[1777807328105,59.29,78499.57,0.0,0.99968,0.0,0.06579]
[1777807333422,59.29,78499.17,0.0,0.99968,0.0,0.06582]
[1777807341196,59.29,78499.45,0.0,0.99968,0.0,0.0658]
[1777807346230,59.29,78498.66,0.0,0.99968,0.0,0.06585]
[1777807353563,59.29,78498.79,0.0,0.99968,0.0,0.06569]
[1777807362343,59.29,78498.83,0.0,0.99968,0.0,0.06569]
[1777807367378,59.29,78498.7,0.0,0.99968,0.0,0.06569]
[1777807373702,59.29,78500.57,0.0,0.99968,0.0,0.06557]
[1777807381483,59.29,78500.43,0.0,0.99968,0.0,0.06558]
[1777807386517,59.29,78500.31,0.0,0.99968,0.0,0.06559]
[1777807393842,59.29,78500.78,0.0,0.99968,0.0,0.06556]
[1777807399609,59.29,78500.06,0.0,0.99968,0.0,0.0656]
[1777807407665,59.29,78501.07,0.0,0.99968,0.0,0.06554]
[1777807412700,59.29,78501.48,0.0,0.99968,0.0,0.06536]
[1777807417735,59.29,78502.22,0.0,0.99968,0.0,0.06531]
[1777807422770,59.29,78502.33,0.0,0.99968,0.0,0.0653]
[1777807430826,59.29,78502.98,0.0,0.99968,0.0,0.06526]
[1777807435862,59.29,78503.04,0.0,0.99968,0.0,0.06525]
[1777807441903,59.29,78503.11,0.0,0.99968,0.0,0.06525]
[1777807446938,59.29,78503.29,0.0,0.99968,0.0,0.06524]
[1777807452980,59.29,78503.07,0.0,0.99968,0.0,0.06525]
[1777807458015,59.29,78503.08,0.0,0.99968,0.0,0.06525]
[1777807463051,59.29,78503.0,0.0,0.99968,0.0,0.06526]
[1777807468086,59.29,78502.98,0.0,0.99968,0.0,0.06526]
[1777807473131,59.29,78503.15,0.0,0.99968,0.0,0.06509]
[1777807478161,59.29,78502.93,0.0,0.99968,0.0,0.06511]
[1777807483197,59.29,78503.02,0.0,0.99968,0.0,0.0651]
[1777807492259,59.29,78502.97,0.0,0.99968,0.0,0.0651]
[1777807497295,59.29,78502.69,0.0,0.99968,0.0,0.06512]
[1777807502330,59.29,78502.22,0.0,0.99968,0.0,0.06515]
[1777807507366,59.29,78501.97,0.0,0.99968,0.0,0.06517]
[1777807512400,59.29,78504.55,0.0,0.99968,0.0,0.065]
[1777807514682,59.29,78509.86,0.0,0.99969,0.0,0.06465]
[1777807516428,59.29,78510.94,0.0,0.99969,0.0,0.06458]
[1777807521463,59.29,78510.69,0.0,0.99969,0.0,0.0646]
[1777807526498,59.29,78512.34,0.0,0.99969,0.0,0.06449]
[1777807531533,59.29,78510.44,0.0,0.99969,0.0,0.06446]
[1777807536569,59.29,78505.77,0.0,0.99969,0.0,0.06477]
[1777807544892,59.29,78505.86,0.0,0.99969,0.0,0.06476]
[1777807550667,59.29,78504.07,0.0,0.99968,0.0,0.06488]
[1777807555702,59.29,78502.68,0.0,0.99968,0.0,0.06497]
[1777807560738,59.29,78502.31,0.0,0.99968,0.0,0.065]
[1777807566779,59.29,78501.56,0.0,0.99968,0.0,0.06505]
[1777807571815,59.29,78502.78,0.0,0.99968,0.0,0.06496]
[1777807577855,59.29,78502.47,0.0,0.99968,0.0,0.06499]
[1777807583898,59.29,78502.35,0.0,0.99968,0.0,0.06499]
[1777807589940,59.29,78501.83,0.0,0.99968,0.0,0.06503]
[1777807595983,59.29,78501.35,0.0,0.99968,0.0,0.06491]
[1777807605048,59.29,78500.98,0.0,0.99968,0.0,0.06493]
[1777807610081,59.29,78496.8,0.0,0.99968,0.0,0.06521]
[1777807615116,59.29,78496.8,0.0,0.99968,0.0,0.06521]
[1777807623173,59.29,78497.41,0.0,0.99968,0.0,0.06517]
[1777807628206,59.29,78498.33,0.0,0.99968,0.0,0.06511]
[1777807635522,59.29,78502.64,0.0,0.99968,0.0,0.06482]
[1777807641298,59.29,78501.0,0.0,0.99968,0.0,0.06493]
[1777807648347,59.29,78500.62,0.0,0.99968,0.0,0.06496]
[1777807653382,59.29,78499.44,0.0,0.99968,0.0,0.06488]
[1777807658416,59.29,78499.58,0.0,0.99968,0.0,0.06487]
[1777807663454,59.29,78499.61,0.0,0.99968,0.0,0.06487]
[1777807668487,59.29,78499.33,0.0,0.99968,0.0,0.06489]
[1777807673522,59.29,78499.3,0.0,0.99968,0.0,0.06489]
[1777807678557,59.29,78499.01,0.0,0.99968,0.0,0.06491]
[1777807685874,59.29,78499.28,0.0,0.99968,0.0,0.06489]
[1777807691647,59.29,78499.2,0.0,0.99968,0.0,0.0649]
[1777807699704,59.29,78499.29,0.0,0.99968,0.0,0.06489]
[1777807706021,59.29,78499.55,0.0,0.99968,0.0,0.06487]
[1777807711788,59.29,78499.74,0.0,0.99969,0.0,0.06471]
[1777807717830,59.29,78499.88,0.0,0.99969,0.0,0.0647]
[1777807726161,59.29,78499.9,0.0,0.99969,0.0,0.0647]
[1777807733942,59.29,78499.95,0.0,0.99969,0.0,0.06469]
[1777807745017,59.29,78500.31,0.0,0.99969,0.0,0.06467]
[1777807751062,59.29,78500.25,0.0,0.99969,0.0,0.06468]
[1777807756371,59.29,78499.88,0.0,0.99969,0.0,0.0647]
[1777807763146,59.29,78499.97,0.0,0.99969,0.0,0.06469]
[1777807768181,59.29,78499.35,0.0,0.99969,0.0,0.06473]
[1777807773216,59.29,78502.06,0.0,0.99969,0.0,0.0644]
[1777807778250,59.29,78501.97,0.0,0.99969,0.0,0.06441]
[1777807784296,59.29,78501.87,0.0,0.99969,0.0,0.06442]
[1777807789331,59.29,78501.63,0.0,0.99969,0.0,0.06443]
[1777807795373,59.29,78501.31,0.0,0.99969,0.0,0.06445]
[1777807800409,59.29,78501.06,0.0,0.99969,0.0,0.06447]
[1777807805446,59.29,78503.87,0.0,0.99969,0.0,0.06429]
[1777807810479,59.29,78503.04,0.0,0.99969,0.0,0.06434]
[1777807815513,59.29,78502.5,0.0,0.99969,0.0,0.06438]
[1777807820549,59.29,78500.69,0.0,0.99969,0.0,0.06449]
[1777807826870,59.29,78500.74,0.0,0.99969,0.0,0.06449]
[1777807832633,59.29,78500.68,0.0,0.99969,0.0,0.06434]
[1777807838676,59.29,78501.91,0.0,0.99969,0.0,0.06426]
[1777807847011,59.29,78501.68,0.0,0.99969,0.0,0.06428]
[1777807852777,59.29,78500.81,0.0,0.99969,0.0,0.06434]
[1777807857811,59.29,78500.63,0.0,0.99969,0.0,0.06435]
[1777807866874,59.29,78500.45,0.0,0.99969,0.0,0.06436]
[1777807871910,59.29,78500.47,0.0,0.99969,0.0,0.06436]
[1777807877221,59.29,78500.35,0.0,0.99969,0.0,0.06437]
[1777807887291,59.29,78500.99,0.0,0.99969,0.0,0.06432]
[1777807894064,59.29,78500.98,0.0,0.99969,0.0,0.06417]
[1777807899103,59.29,78500.72,0.0,0.99969,0.0,0.06419]
[1777807907432,59.29,78500.0,0.0,0.99969,0.0,0.06424]
[1777807917503,59.29,78500.61,0.0,0.99969,0.0,0.0642]
[1777807924276,59.29,78500.59,0.0,0.99969,0.0,0.0642]
[1777807929310,59.29,78505.31,0.0,0.99969,0.0,0.06389]
[1777807934345,59.29,78505.05,0.0,0.99969,0.0,0.06391]
[1777807939382,59.29,78505.18,0.0,0.99969,0.0,0.0639]
[1777807946442,59.29,78504.58,0.0,0.99969,0.0,0.06394]
[1777807947450,59.29,78515.08,0.0,0.99969,0.0,0.06326]
[1777807948458,59.29,78518.86,0.0,0.99969,0.0,0.06301]
[1777807953494,59.29,78522.36,0.0,0.9997,0.0,0.06264]
[1777807958527,59.29,78524.48,0.0,0.9997,0.0,0.06251]
[1777807963562,59.29,78527.4,0.0,0.9997,0.0,0.06232]
[1777807970611,59.29,78524.9,0.0,0.9997,0.0,0.06248]
[1777807975646,59.29,78524.74,0.0,0.9997,0.0,0.06249]
[1777807980680,59.29,78523.34,0.0,0.9997,0.0,0.06258]
[1777807986723,59.29,78522.61,0.0,0.9997,0.0,0.06262]
[1777807991757,59.29,78521.36,0.0,0.9997,0.0,0.0627]
[1777807996793,59.29,78520.24,0.0,0.9997,0.0,0.06278]
[1777808003842,59.29,78519.24,0.0,0.99969,0.0,0.06284]
[1777808008876,59.29,78519.3,0.0,0.99969,0.0,0.06284]
[1777808014919,59.29,78518.48,0.0,0.9997,0.0,0.06274]
[1777808025993,59.29,78518.82,0.0,0.9997,0.0,0.06272]
[1777808037109,59.29,78517.92,0.0,0.9997,0.0,0.06278]
[1777808042144,59.29,78517.15,0.0,0.99969,0.0,0.06283]
[1777808047180,59.29,78517.33,0.0,0.99969,0.0,0.06281]
[1777808053222,59.29,78517.3,0.0,0.99969,0.0,0.06282]
[1777808058489,59.29,78518.42,0.0,0.9997,0.0,0.06274]
[1777808065307,59.29,78518.01,0.0,0.9997,0.0,0.06277]
[1777808070341,59.29,78518.08,0.0,0.9997,0.0,0.06277]
[1777808073362,59.29,78530.94,0.0,0.9997,0.0,0.0618]
[1777808078631,59.29,78528.02,0.0,0.9997,0.0,0.06199]
[1777808084439,59.29,78531.27,0.0,0.9997,0.0,0.06178]
[1777808089474,59.29,78533.83,0.0,0.9997,0.0,0.06162]
[1777808092495,59.29,78544.05,0.0,0.9997,0.0,0.06098]
[1777808093510,59.29,78549.56,0.0,0.99971,0.0,0.06063]
[1777808094517,59.29,78550.48,0.0,0.99971,0.0,0.06058]
[1777808096530,59.29,78550.41,0.0,0.99971,0.0,0.06058]
[1777808101566,59.29,78546.41,0.0,0.99971,0.0,0.06083]
[1777808107610,59.29,78543.71,0.0,0.9997,0.0,0.061]
[1777808112646,59.29,78543.66,0.0,0.9997,0.0,0.061]
[1777808117681,59.29,78544.76,0.0,0.9997,0.0,0.06093]
[1777808122716,59.29,78548.55,0.0,0.99971,0.0,0.0607]
[1777808127756,59.29,78552.23,0.0,0.99971,0.0,0.06047]
[1777808129765,59.29,78563.09,0.0,0.99971,0.0,0.0598]
[1777808130774,59.29,78564.95,0.0,0.99971,0.0,0.05969]
[1777808134802,59.29,78576.6,0.0,0.99972,0.0,0.05884]
[1777808135809,59.29,78586.32,0.0,0.99972,0.0,0.05825]
[1777808136816,59.29,78587.61,0.0,0.99972,0.0,0.05818]
[1777808141855,59.29,78584.24,0.0,0.99972,0.0,0.05838]
[1777808145879,59.29,78582.38,0.0,0.99972,0.0,0.05849]
[1777808150914,59.29,78586.15,0.0,0.99972,0.0,0.05826]
[1777808155949,59.29,78582.73,0.0,0.99972,0.0,0.05847]
[1777808159205,59.29,78580.11,0.0,0.99972,0.0,0.05862]
[1777808165013,59.29,78580.87,0.0,0.99972,0.0,0.05858]
[1777808167026,59.29,78570.63,0.0,0.99971,0.0,0.0592]
[1777808168033,59.29,78568.56,0.0,0.99971,0.0,0.05932]
[1777808173068,59.29,78565.12,0.0,0.99971,0.0,0.05953]
[1777808179347,59.29,78560.94,0.0,0.99971,0.0,0.05979]
[1777808185152,59.29,78558.97,0.0,0.99971,0.0,0.05991]
[1777808191195,59.29,78557.81,0.0,0.99971,0.0,0.05984]
[1777808196229,59.29,78555.9,0.0,0.99971,0.0,0.05996]
[1777808201264,59.29,78555.05,0.0,0.99971,0.0,0.06001]
[1777808206300,59.29,78553.52,0.0,0.99971,0.0,0.0601]
[1777808211334,59.29,78552.88,0.0,0.99971,0.0,0.06014]
[1777808214356,59.29,78547.31,0.0,0.99971,0.0,0.06049]
[1777808216369,59.29,78545.27,0.0,0.99971,0.0,0.06061]
[1777808221404,59.29,78546.54,0.0,0.99971,0.0,0.06053]
[1777808228453,59.29,78546.18,0.0,0.99971,0.0,0.06056]
[1777808233488,59.29,78547.19,0.0,0.99971,0.0,0.06049]
[1777808238525,59.29,78548.58,0.0,0.99971,0.0,0.06041]
[1777808244567,59.29,78546.54,0.0,0.99971,0.0,0.06053]
[1777808249840,59.29,78544.84,0.0,0.99971,0.0,0.06064]
[1777808255644,59.29,78545.59,0.0,0.99971,0.0,0.06045]
[1777808263700,59.29,78545.97,0.0,0.99971,0.0,0.06043]
[1777808269743,59.29,78546.16,0.0,0.99971,0.0,0.06041]
[1777808274777,59.29,78546.74,0.0,0.99971,0.0,0.06038]
[1777808279812,59.29,78547.85,0.0,0.99971,0.0,0.06031]
[1777808284847,59.29,78547.06,0.0,0.99971,0.0,0.06036]
[1777808289882,59.29,78547.12,0.0,0.99971,0.0,0.06035]
[1777808294918,59.29,78546.85,0.0,0.99971,0.0,0.06037]
[1777808300193,59.29,78545.94,0.0,0.99971,0.0,0.06043]
[1777808304988,59.29,78552.07,0.0,0.99971,0.0,0.06005]
[1777808305996,59.29,78558.4,0.0,0.99971,0.0,0.05966]
[1777808307003,59.29,78558.02,0.0,0.99971,0.0,0.05968]
[1777808310277,59.29,78551.0,0.0,0.99971,0.0,0.06011]
[1777808313055,59.29,78556.94,0.0,0.99971,0.0,0.05961]
[1777808315068,59.29,78557.23,0.0,0.99971,0.0,0.05959]
[1777808320347,59.29,78556.12,0.0,0.99971,0.0,0.05966]
[1777808326146,59.29,78555.12,0.0,0.99971,0.0,0.05972]
[1777808331183,59.29,78553.95,0.0,0.99971,0.0,0.05979]
[1777808336218,59.29,78554.47,0.0,0.99971,0.0,0.05976]
[1777808341253,59.29,78553.94,0.0,0.99971,0.0,0.05979]
[1777808346288,59.29,78551.48,0.0,0.99971,0.0,0.05994]
[1777808351322,59.29,78551.87,0.0,0.99971,0.0,0.05992]
[1777808356358,59.29,78552.91,0.0,0.99971,0.0,0.05985]
[1777808362400,59.29,78552.1,0.0,0.99971,0.0,0.0599]
[1777808367435,59.29,78551.55,0.0,0.99971,0.0,0.05994]
[1777808370705,59.29,78545.86,0.0,0.99971,0.0,0.06029]
[1777808372475,59.29,78543.24,0.0,0.99971,0.0,0.06031]
[1777808379524,59.29,78542.58,0.0,0.99971,0.0,0.06035]
[1777808384558,59.29,78537.32,0.0,0.99971,0.0,0.06067]
[1777808389594,59.29,78538.88,0.0,0.99971,0.0,0.06058]
[1777808394629,59.29,78539.78,0.0,0.99971,0.0,0.06052]
[1777808399664,59.29,78540.68,0.0,0.99971,0.0,0.06046]
[1777808405706,59.29,78541.87,0.0,0.99971,0.0,0.06039]
[1777808410987,59.29,78542.26,0.0,0.99971,0.0,0.06037]
[1777808416783,59.29,78542.96,0.0,0.99971,0.0,0.06032]
[1777808422825,59.29,78542.78,0.0,0.99971,0.0,0.06033]
[1777808427859,59.29,78541.81,0.0,0.99971,0.0,0.06039]
[1777808434909,59.29,78541.96,0.0,0.99971,0.0,0.06024]
[1777808441197,59.29,78542.8,0.0,0.99971,0.0,0.06019]
[1777808449007,59.29,78542.68,0.0,0.99971,0.0,0.0602]
[1777808454043,59.29,78551.81,0.0,0.99971,0.0,0.05964]
[1777808456057,59.29,78552.61,0.0,0.99971,0.0,0.05959]
[1777808461092,59.29,78552.34,0.0,0.99971,0.0,0.0596]
[1777808468141,59.29,78551.31,0.0,0.99971,0.0,0.05967]
[1777808473179,59.29,78555.36,0.0,0.99971,0.0,0.05942]
[1777808479220,59.29,78552.75,0.0,0.99971,0.0,0.05958]
[1777808485262,59.29,78552.41,0.0,0.99971,0.0,0.0596]
[1777808490297,59.29,78550.33,0.0,0.99971,0.0,0.05973]
[1777808495333,59.29,78547.15,0.0,0.99971,0.0,0.05978]
[1777808500368,59.29,78544.25,0.0,0.99971,0.0,0.05996]
[1777808505403,59.29,78544.22,0.0,0.99971,0.0,0.05996]
[1777808510439,59.29,78540.2,0.0,0.99971,0.0,0.06021]
[1777808515473,59.29,78543.04,0.0,0.99971,0.0,0.06003]
[1777808520508,59.29,78543.02,0.0,0.99971,0.0,0.06003]
[1777808525543,59.29,78542.19,0.0,0.99971,0.0,0.06008]
[1777808530578,59.29,78541.76,0.0,0.99971,0.0,0.06011]
[1777808531833,59.29,78546.85,0.0,0.99971,0.0,0.0598]
[1777808535613,59.29,78548.72,0.0,0.99971,0.0,0.05968]
[1777808540648,59.29,78552.83,0.0,0.99971,0.0,0.05943]
[1777808543670,59.29,78558.39,0.0,0.99971,0.0,0.05909]
[1777808546692,59.29,78563.85,0.0,0.99972,0.0,0.05876]
[1777808551973,59.29,78567.37,0.0,0.99972,0.0,0.05841]
[1777808556761,59.29,78575.71,0.0,0.99972,0.0,0.05791]
[1777808562054,59.29,78577.07,0.0,0.99972,0.0,0.05783]
[1777808567838,59.29,78579.55,0.0,0.99972,0.0,0.05768]
[1777808572125,59.29,78585.34,0.0,0.99972,0.0,0.05734]
[1777808577909,59.29,78589.79,0.0,0.99972,0.0,0.05708]
[1777808582195,59.29,78596.01,0.0,0.99973,0.0,0.05671]
[1777808586972,59.29,78601.88,0.0,0.99973,0.0,0.05637]
[1777808592012,59.29,78609.27,0.0,0.99973,0.0,0.05594]
[1777808596037,59.29,78610.37,0.0,0.99973,0.0,0.05588]
[1777808601233,59.29,78610.04,0.0,0.99973,0.0,0.0559]
[1777808602087,59.29,78628.68,0.0,0.99974,0.0,0.05483]
[1777808603100,59.29,78684.65,0.0,0.99975,0.0,0.05175]
[1777808604100,59.29,78722.49,0.0,0.99976,0.0,0.04975]
[1777808605111,59.29,78733.76,0.0,0.99977,0.0,0.04917]
[1777808606116,59.29,78736.17,0.0,0.99977,0.0,0.04905]
[1777808611149,59.29,78724.34,0.0,0.99976,0.0,0.04953]
[1777808612156,59.29,78716.44,0.0,0.99976,0.0,0.04994]
[1777808613164,59.29,78709.82,0.0,0.99976,0.0,0.05029]
[1777808614170,59.29,78707.57,0.0,0.99976,0.0,0.0504]
[1777808616189,59.29,78699.27,0.0,0.99976,0.0,0.05084]
[1777808617196,59.29,78714.82,0.0,0.99976,0.0,0.05003]
[1777808618204,59.29,78721.88,0.0,0.99976,0.0,0.04966]
[1777808619210,59.29,78722.74,0.0,0.99976,0.0,0.04962]
[1777808623240,59.29,78709.89,0.0,0.99976,0.0,0.05028]
[1777808624245,59.29,78708.42,0.0,0.99976,0.0,0.05036]
[1777808625252,59.29,78702.04,0.0,0.99976,0.0,0.0507]
[1777808626266,59.29,78701.03,0.0,0.99976,0.0,0.05075]
[1777808631294,59.29,78698.93,0.0,0.99976,0.0,0.05086]
[1777808636330,59.29,78698.27,0.0,0.99976,0.0,0.05089]
[1777808638344,59.29,78693.69,0.0,0.99976,0.0,0.05114]
[1777808643379,59.29,78698.27,0.0,0.99976,0.0,0.05089]
[1777808644386,59.29,78705.63,0.0,0.99976,0.0,0.05051]
[1777808646400,59.29,78710.99,0.0,0.99976,0.0,0.05023]
[1777808651435,59.29,78712.41,0.0,0.99976,0.0,0.05015]
[1777808656469,59.29,78712.36,0.0,0.99976,0.0,0.05015]
[1777808661505,59.29,78710.94,0.0,0.99976,0.0,0.05023]
[1777808666540,59.29,78710.36,0.0,0.99976,0.0,0.05026]
[1777808671574,59.29,78706.42,0.0,0.99976,0.0,0.05034]
[1777808676610,59.29,78705.89,0.0,0.99976,0.0,0.05037]
[1777808681645,59.29,78705.3,0.0,0.99976,0.0,0.0504]
[1777808686681,59.29,78705.42,0.0,0.99976,0.0,0.05039]
[1777808693009,59.29,78705.2,0.0,0.99976,0.0,0.05041]
[1777808697758,59.29,78700.79,0.0,0.99976,0.0,0.05064]
[1777808699772,59.29,78706.95,0.0,0.99976,0.0,0.05031]
[1777808704808,59.29,78718.13,0.0,0.99976,0.0,0.04973]
[1777808709842,59.29,78718.3,0.0,0.99976,0.0,0.04972]
[1777808714877,59.29,78722.78,0.0,0.99976,0.0,0.04949]
[1777808719912,59.29,78723.27,0.0,0.99976,0.0,0.04947]
[1777808724947,59.29,78727.79,0.0,0.99977,0.0,0.04923]
[1777808729982,59.29,78731.75,0.0,0.99977,0.0,0.04903]
[1777808735019,59.29,78732.71,0.0,0.99977,0.0,0.04886]
[1777808740054,59.29,78730.98,0.0,0.99977,0.0,0.04895]
[1777808745089,59.29,78730.54,0.0,0.99977,0.0,0.04897]
[1777808750125,59.29,78730.04,0.0,0.99977,0.0,0.049]
[1777808752137,59.29,78723.58,0.0,0.99976,0.0,0.04933]
[1777808757172,59.29,78722.7,0.0,0.99976,0.0,0.04937]
[1777808759186,59.29,78718.59,0.0,0.99976,0.0,0.04959]
[1777808765228,59.29,78716.32,0.0,0.99976,0.0,0.0497]
[1777808771270,59.29,78714.93,0.0,0.99976,0.0,0.04978]
[1777808776306,59.29,78709.27,0.0,0.99976,0.0,0.05007]
[1777808781340,59.29,78707.39,0.0,0.99976,0.0,0.05017]
[1777808786375,59.29,78706.3,0.0,0.99976,0.0,0.05022]
[1777808789401,59.29,78700.75,0.0,0.99976,0.0,0.05051]
[1777808794437,59.29,78694.88,0.0,0.99976,0.0,0.0507]
[1777808797459,59.29,78686.58,0.0,0.99976,0.0,0.05114]
[1777808798460,59.29,78679.03,0.0,0.99975,0.0,0.05154]
[1777808799467,59.29,78674.02,0.0,0.99975,0.0,0.05181]
[1777808804503,59.29,78672.32,0.0,0.99975,0.0,0.0519]
[1777808809538,59.29,78670.96,0.0,0.99975,0.0,0.05198]
[1777808814573,59.29,78674.23,0.0,0.99975,0.0,0.0518]
[1777808819609,59.29,78674.29,0.0,0.99975,0.0,0.0518]
[1777808823939,59.29,78666.39,0.0,0.99975,0.0,0.05222]
[1777808831695,59.29,78663.16,0.0,0.99975,0.0,0.0524]
[1777808832700,59.29,78720.75,0.0,0.99976,0.0,0.04935]
[1777808834017,59.29,78751.26,0.0,0.99977,0.0,0.04781]
[1777808839752,59.29,78752.28,0.0,0.99977,0.0,0.04776]
[1777808840756,59.29,78762.97,0.0,0.99978,0.0,0.04723]
[1777808842771,59.29,78802.08,0.0,0.99979,0.0,0.04533]
[1777808844088,59.29,78833.59,0.0,0.99979,0.0,0.04386]
[1777808846798,59.29,78824.91,0.0,0.99979,0.0,0.04426]
[1777808848812,59.29,78811.38,0.0,0.99979,0.0,0.04489]
[1777808849820,59.29,78802.33,0.0,0.99979,0.0,0.04532]
[1777808852840,59.29,78797.1,0.0,0.99978,0.0,0.04545]
[1777808854159,59.29,78790.97,0.0,0.99978,0.0,0.04575]
[1777808855862,59.29,78782.56,0.0,0.99978,0.0,0.04615]
[1777808857876,59.29,78759.36,0.0,0.99978,0.0,0.04729]
[1777808858883,59.29,78754.17,0.0,0.99977,0.0,0.04754]
[1777808861904,59.29,78747.18,0.0,0.99977,0.0,0.04789]
[1777808866940,59.29,78746.12,0.0,0.99977,0.0,0.04794]
[1777808871974,59.29,78740.82,0.0,0.99977,0.0,0.04821]
[1777808876016,59.29,78750.12,0.0,0.99977,0.0,0.04775]
[1777808877019,59.29,78783.89,0.0,0.99978,0.0,0.04609]
[1777808878027,59.29,78795.21,0.0,0.99978,0.0,0.04554]
[1777808883062,59.29,78793.07,0.0,0.99978,0.0,0.04565]
[1777808888097,59.29,78789.24,0.0,0.99978,0.0,0.04583]
[1777808890110,59.29,78780.59,0.0,0.99978,0.0,0.04625]
[1777808892126,59.29,78773.4,0.0,0.99978,0.0,0.0466]
[1777808897160,59.29,78773.63,0.0,0.99978,0.0,0.04659]
[1777808902196,59.29,78772.62,0.0,0.99978,0.0,0.04664]
[1777808903202,59.29,78777.52,0.0,0.99978,0.0,0.0464]
[1777808904514,59.29,78784.1,0.0,0.99978,0.0,0.04608]
[1777808909248,59.29,78807.25,0.0,0.99979,0.0,0.04497]
[1777808910256,59.29,78814.97,0.0,0.99979,0.0,0.04461]
[1777808912269,59.29,78807.42,0.0,0.99979,0.0,0.04485]
[1777808913276,59.29,78802.14,0.0,0.99979,0.0,0.0451]
[1777808916298,59.29,78796.65,0.0,0.99979,0.0,0.04536]
[1777808918312,59.29,78802.61,0.0,0.99979,0.0,0.04508]
[1777808919318,59.29,78808.12,0.0,0.99979,0.0,0.04482]
[1777808924352,59.29,78813.6,0.0,0.99979,0.0,0.04456]
[1777808927374,59.29,78822.51,0.0,0.99979,0.0,0.04415]
[1777808928381,59.29,78816.69,0.0,0.99979,0.0,0.04442]
[1777808929388,59.29,78812.67,0.0,0.99979,0.0,0.04461]
[1777808934423,59.29,78812.09,0.0,0.99979,0.0,0.04463]
[1777808937443,59.29,78818.66,0.0,0.99979,0.0,0.04433]
[1777808939469,59.29,78823.85,0.0,0.99979,0.0,0.04409]
[1777808942479,59.29,78826.37,0.0,0.99979,0.0,0.04397]
[1777808944494,59.29,78831.67,0.0,0.99979,0.0,0.04372]
[1777808946507,59.29,78832.6,0.0,0.99979,0.0,0.04368]
[1777808949530,59.29,78822.32,0.0,0.99979,0.0,0.04416]
[1777808950536,59.29,78817.11,0.0,0.99979,0.0,0.0444]
[1777808951543,59.29,78809.11,0.0,0.99979,0.0,0.04477]
[1777808952551,59.29,78797.88,0.0,0.99979,0.0,0.0453]
[1777808953557,59.29,78794.44,0.0,0.99978,0.0,0.04547]
[1777808958592,59.29,78799.11,0.0,0.99979,0.0,0.04525]
[1777808961614,59.29,78805.83,0.0,0.99979,0.0,0.04493]
[1777808963632,59.29,78809.66,0.0,0.99979,0.0,0.04475]
[1777808968669,59.29,78804.0,0.0,0.99979,0.0,0.04501]
[1777808972697,59.29,78801.51,0.0,0.99979,0.0,0.04502]
[1777808977733,59.29,78802.43,0.0,0.99979,0.0,0.04498]
[1777808982768,59.29,78802.67,0.0,0.99979,0.0,0.04496]
[1777808987803,59.29,78803.46,0.0,0.99979,0.0,0.04493]
[1777808992838,59.29,78801.36,0.0,0.99979,0.0,0.04503]
[1777808997873,59.29,78803.35,0.0,0.99979,0.0,0.04493]
[1777809002909,59.29,78805.92,0.0,0.99979,0.0,0.04481]
[1777809008950,59.29,78806.01,0.0,0.99979,0.0,0.04481]
[1777809013986,59.29,78807.24,0.0,0.99979,0.0,0.04475]
[1777809019020,59.29,78807.64,0.0,0.99979,0.0,0.04473]
[1777809024055,59.29,78804.67,0.0,0.99979,0.0,0.04487]
[1777809029090,59.29,78802.41,0.0,0.99979,0.0,0.04498]
[1777809031103,59.29,78794.97,0.0,0.99979,0.0,0.04522]
[1777809032112,59.29,78786.29,0.0,0.99978,0.0,0.04563]
[1777809035432,59.29,78778.06,0.0,0.99978,0.0,0.04602]
[1777809041175,59.29,78767.63,0.0,0.99978,0.0,0.04653]
[1777809042182,59.29,78762.17,0.0,0.99978,0.0,0.0468]
[1777809047223,59.29,78756.63,0.0,0.99978,0.0,0.04707]
[1777809050241,59.29,78759.77,0.0,0.99978,0.0,0.04691]
[1777809051248,59.29,78752.26,0.0,0.99978,0.0,0.04729]
[1777809058297,59.29,78747.77,0.0,0.99977,0.0,0.04751]
[1777809063332,59.29,78744.74,0.0,0.99977,0.0,0.04766]
[1777809068367,59.29,78747.63,0.0,0.99977,0.0,0.04751]
[1777809071389,59.29,78735.71,0.0,0.99977,0.0,0.04811]
[1777809072395,59.29,78730.63,0.0,0.99977,0.0,0.04837]
[1777809077430,59.29,78727.34,0.0,0.99977,0.0,0.04853]
[1777809083473,59.29,78725.39,0.0,0.99977,0.0,0.04863]
[1777809089515,59.29,78721.57,0.0,0.99977,0.0,0.04883]
[1777809094553,59.29,78717.77,0.0,0.99977,0.0,0.0489]
[1777809099589,59.29,78706.54,0.0,0.99976,0.0,0.04947]
[1777809101603,59.29,78703.13,0.0,0.99976,0.0,0.04965]
[1777809103616,59.29,78708.36,0.0,0.99976,0.0,0.04938]
[1777809110665,59.29,78709.22,0.0,0.99976,0.0,0.04934]
[1777809115701,59.29,78708.78,0.0,0.99976,0.0,0.04936]
[1777809120734,59.29,78709.58,0.0,0.99976,0.0,0.04932]
[1777809125770,59.29,78710.91,0.0,0.99976,0.0,0.04925]
[1777809133836,59.29,78712.48,0.0,0.99977,0.0,0.04917]
[1777809135841,59.29,78719.57,0.0,0.99977,0.0,0.04881]
[1777809140879,59.29,78725.53,0.0,0.99977,0.0,0.0485]
[1777809146218,59.29,78728.78,0.0,0.99977,0.0,0.04834]
[1777809152020,59.29,78731.94,0.0,0.99977,0.0,0.04806]
[1777809154029,59.29,78725.74,0.0,0.99977,0.0,0.04837]
[1777809159065,59.29,78725.96,0.0,0.99977,0.0,0.04836]
[1777809164099,59.29,78727.54,0.0,0.99977,0.0,0.04828]
[1777809169135,59.29,78730.5,0.0,0.99977,0.0,0.04813]
[1777809174171,59.29,78730.77,0.0,0.99977,0.0,0.04812]
[1777809179205,59.29,78731.2,0.0,0.99977,0.0,0.0481]
[1777809184240,59.29,78732.86,0.0,0.99977,0.0,0.04801]
[1777809189276,59.29,78734.66,0.0,0.99977,0.0,0.04792]
[1777809196568,59.29,78735.55,0.0,0.99977,0.0,0.04788]
[1777809204381,59.29,78735.99,0.0,0.99977,0.0,0.04786]
[1777809210423,59.29,78736.61,0.0,0.99977,0.0,0.04783]
[1777809215458,59.29,78735.16,0.0,0.99977,0.0,0.04778]
[1777809220493,59.29,78733.23,0.0,0.99977,0.0,0.04788]
[1777809225528,59.29,78728.58,0.0,0.99977,0.0,0.04811]
[1777809230563,59.29,78726.19,0.0,0.99977,0.0,0.04823]
[1777809235597,59.29,78728.55,0.0,0.99977,0.0,0.04811]
[1777809240633,59.29,78727.17,0.0,0.99977,0.0,0.04818]
[1777809245669,59.29,78725.02,0.0,0.99977,0.0,0.04829]
[1777809250703,59.29,78723.64,0.0,0.99977,0.0,0.04836]
[1777809257752,59.29,78723.43,0.0,0.99977,0.0,0.04837]
[1777809264801,59.29,78722.13,0.0,0.99977,0.0,0.04844]
[1777809270844,59.29,78721.04,0.0,0.99977,0.0,0.04849]
[1777809275880,59.29,78720.25,0.0,0.99977,0.0,0.04841]
[1777809281921,59.29,78719.7,0.0,0.99977,0.0,0.04844]
[1777809283934,59.29,78710.53,0.0,0.99977,0.0,0.04891]
[1777809284942,59.29,78709.36,0.0,0.99977,0.0,0.04897]
[1777809289978,59.29,78708.74,0.0,0.99977,0.0,0.049]
[1777809295012,59.29,78703.71,0.0,0.99976,0.0,0.04925]
[1777809301055,59.29,78702.98,0.0,0.99976,0.0,0.04929]
[1777809306090,59.29,78701.93,0.0,0.99976,0.0,0.04935]
[1777809311125,59.29,78699.98,0.0,0.99976,0.0,0.04945]
[1777809313139,59.29,78694.9,0.0,0.99976,0.0,0.04971]
[1777809318175,59.29,78695.29,0.0,0.99976,0.0,0.04969]
[1777809323211,59.29,78691.6,0.0,0.99976,0.0,0.04988]
[1777809325223,59.29,78690.35,0.0,0.99976,0.0,0.04995]
[1777809330258,59.29,78691.39,0.0,0.99976,0.0,0.04989]
[1777809331269,59.29,78681.96,0.0,0.99976,0.0,0.05026]
[1777809332272,59.29,78677.58,0.0,0.99976,0.0,0.05049]
[1777809337554,59.29,78675.68,0.0,0.99976,0.0,0.05059]
[1777809343349,59.29,78675.38,0.0,0.99976,0.0,0.05061]
[1777809345363,59.29,78668.27,0.0,0.99976,0.0,0.05098]
[1777809350399,59.29,78669.0,0.0,0.99976,0.0,0.05094]
[1777809351405,59.29,78663.23,0.0,0.99975,0.0,0.05125]
[1777809352412,59.29,78657.3,0.0,0.99975,0.0,0.05157]
[1777809357696,59.29,78660.78,0.0,0.99975,0.0,0.05138]
[1777809363489,59.29,78659.24,0.0,0.99975,0.0,0.05146]
[1777809368524,59.29,78656.08,0.0,0.99975,0.0,0.05163]
[1777809371544,59.29,78662.32,0.0,0.99975,0.0,0.0513]
[1777809376580,59.29,78663.6,0.0,0.99975,0.0,0.05123]
[1777809384638,59.29,78662.48,0.0,0.99975,0.0,0.05129]
[1777809389671,59.29,78659.27,0.0,0.99975,0.0,0.05146]
[1777809392692,59.29,78653.28,0.0,0.99975,0.0,0.05166]
[1777809397976,59.29,78651.81,0.0,0.99975,0.0,0.05174]
[1777809405783,59.29,78652.28,0.0,0.99975,0.0,0.05171]
[1777809418117,59.29,78652.61,0.0,0.99975,0.0,0.05169]
[1777809423909,59.29,78651.38,0.0,0.99975,0.0,0.05176]
[1777809428943,59.29,78656.33,0.0,0.99975,0.0,0.05149]
[1777809433980,59.29,78657.22,0.0,0.99975,0.0,0.05145]
[1777809439013,59.29,78657.1,0.0,0.99975,0.0,0.05145]
[1777809444049,59.29,78661.65,0.0,0.99975,0.0,0.05121]
[1777809450092,59.29,78661.85,0.0,0.99975,0.0,0.0512]
[1777809456134,59.29,78662.48,0.0,0.99976,0.0,0.05104]
[1777809462178,59.29,78662.05,0.0,0.99976,0.0,0.05106]
[1777809467213,59.29,78661.66,0.0,0.99975,0.0,0.05108]
[1777809472248,59.29,78661.39,0.0,0.99975,0.0,0.0511]
[1777809477283,59.29,78661.4,0.0,0.99975,0.0,0.0511]
[1777809487350,59.29,78661.2,0.0,0.99975,0.0,0.05111]
[1777809492388,59.29,78660.68,0.0,0.99975,0.0,0.05114]
[1777809497425,59.29,78659.57,0.0,0.99975,0.0,0.05119]
[1777809503467,59.29,78659.52,0.0,0.99975,0.0,0.0512]
[1777809508746,59.29,78658.59,0.0,0.99975,0.0,0.05125]
[1777809514545,59.29,78658.26,0.0,0.99975,0.0,0.05114]
[1777809519580,59.29,78657.84,0.0,0.99975,0.0,0.05116]
[1777809524613,59.29,78657.49,0.0,0.99975,0.0,0.05118]
[1777809530657,59.29,78657.87,0.0,0.99975,0.0,0.05116]
[1777809535692,59.29,78656.52,0.0,0.99975,0.0,0.05123]
[1777809540727,59.29,78657.3,0.0,0.99975,0.0,0.05119]
[1777809549026,59.29,78657.32,0.0,0.99975,0.0,0.05119]
[1777809555832,59.29,78656.69,0.0,0.99975,0.0,0.05122]
[1777809560866,59.29,78653.12,0.0,0.99975,0.0,0.05141]
[1777809565902,59.29,78652.14,0.0,0.99975,0.0,0.05147]
[1777809570937,59.29,78655.49,0.0,0.99975,0.0,0.05129]
[1777809575971,59.29,78654.16,0.0,0.99975,0.0,0.05123]
[1777809581007,59.29,78650.01,0.0,0.99975,0.0,0.05145]
[1777809586042,59.29,78648.79,0.0,0.99975,0.0,0.05152]
[1777809591077,59.29,78648.92,0.0,0.99975,0.0,0.05151]
[1777809597119,59.29,78648.46,0.0,0.99975,0.0,0.05154]
[1777809602153,59.29,78653.15,0.0,0.99975,0.0,0.05128]
[1777809605175,59.29,78658.49,0.0,0.99976,0.0,0.051]
[1777809607189,59.29,78664.74,0.0,0.99976,0.0,0.05067]
[1777809608197,59.29,78670.42,0.0,0.99976,0.0,0.05037]
[1777809609203,59.29,78677.96,0.0,0.99976,0.0,0.04997]
[1777809610232,59.29,78679.55,0.0,0.99976,0.0,0.04989]
[1777809612227,59.29,78685.52,0.0,0.99976,0.0,0.04958]
[1777809613234,59.29,78679.12,0.0,0.99976,0.0,0.04991]
[1777809618271,59.29,78683.4,0.0,0.99976,0.0,0.04969]
[1777809623305,59.29,78683.44,0.0,0.99976,0.0,0.04969]
[1777809628345,59.29,78683.64,0.0,0.99976,0.0,0.04968]
[1777809631361,59.29,78678.04,0.0,0.99976,0.0,0.04985]
[1777809637402,59.29,78678.44,0.0,0.99976,0.0,0.04983]
[1777809642438,59.29,78677.59,0.0,0.99976,0.0,0.04987]
[1777809647473,59.29,78674.16,0.0,0.99976,0.0,0.05005]
[1777809652507,59.29,78671.22,0.0,0.99976,0.0,0.0502]
[1777809656541,59.29,78662.14,0.0,0.99976,0.0,0.05068]
[1777809661577,59.29,78660.94,0.0,0.99976,0.0,0.05074]
[1777809666613,59.29,78662.9,0.0,0.99976,0.0,0.05064]
[1777809673661,59.29,78661.61,0.0,0.99976,0.0,0.05071]
[1777809678696,59.29,78661.91,0.0,0.99976,0.0,0.05069]
[1777809679954,59.29,78667.58,0.0,0.99976,0.0,0.05039]
[1777809686752,59.29,78667.34,0.0,0.99976,0.0,0.05041]
[1777809691788,59.29,78667.83,0.0,0.99976,0.0,0.05026]
[1777809697830,59.29,78667.69,0.0,0.99976,0.0,0.05026]
[1777809704879,59.29,78667.69,0.0,0.99976,0.0,0.05026]
[1777809710164,59.29,78663.03,0.0,0.99976,0.0,0.05051]
[1777809715971,59.29,78661.77,0.0,0.99976,0.0,0.05058]
[1777809721005,59.29,78660.5,0.0,0.99976,0.0,0.05064]
[1777809727047,59.29,78659.49,0.0,0.99976,0.0,0.0507]
[1777809737116,59.29,78657.3,0.0,0.99976,0.0,0.05081]
[1777809742152,59.29,78656.5,0.0,0.99976,0.0,0.05085]
[1777809747187,59.29,78657.99,0.0,0.99976,0.0,0.05078]
[1777809752223,59.29,78658.84,0.0,0.99976,0.0,0.05061]
[1777809755243,59.29,78677.43,0.0,0.99976,0.0,0.04963]
[1777809756252,59.29,78684.01,0.0,0.99976,0.0,0.04929]
[1777809761286,59.29,78684.05,0.0,0.99976,0.0,0.04929]
[1777809766321,59.29,78684.98,0.0,0.99976,0.0,0.04924]
[1777809771355,59.29,78685.76,0.0,0.99976,0.0,0.0492]
[1777809772363,59.29,78699.46,0.0,0.99977,0.0,0.0485]
[1777809773370,59.29,78712.38,0.0,0.99977,0.0,0.04785]
[1777809774378,59.29,78712.84,0.0,0.99977,0.0,0.04783]
[1777809779412,59.29,78715.47,0.0,0.99977,0.0,0.0477]
[1777809784448,59.29,78715.59,0.0,0.99977,0.0,0.04769]
[1777809789482,59.29,78714.36,0.0,0.99977,0.0,0.04775]
[1777809794517,59.29,78713.54,0.0,0.99977,0.0,0.04779]
[1777809799552,59.29,78714.95,0.0,0.99977,0.0,0.04772]
[1777809800802,59.29,78722.04,0.0,0.99977,0.0,0.04737]
[1777809804588,59.29,78726.08,0.0,0.99978,0.0,0.04717]
[1777809805596,59.29,78739.79,0.0,0.99978,0.0,0.04649]
[1777809806602,59.29,78745.04,0.0,0.99978,0.0,0.04624]
[1777809811636,59.29,78749.88,0.0,0.99978,0.0,0.04589]
[1777809816673,59.29,78754.52,0.0,0.99978,0.0,0.04567]
[1777809821707,59.29,78756.56,0.0,0.99978,0.0,0.04557]
[1777809823721,59.29,78750.91,0.0,0.99978,0.0,0.04584]
[1777809828756,59.29,78749.64,0.0,0.99978,0.0,0.0459]
[1777809834798,59.29,78749.96,0.0,0.99978,0.0,0.04589]
[1777809839833,59.29,78750.27,0.0,0.99978,0.0,0.04587]
[1777809844868,59.29,78750.46,0.0,0.99978,0.0,0.04586]
[1777809851154,59.29,78749.13,0.0,0.99978,0.0,0.04593]
[1777809853931,59.29,78739.09,0.0,0.99978,0.0,0.04641]
[1777809858966,59.29,78741.41,0.0,0.99978,0.0,0.0463]
[1777809864001,59.29,78744.8,0.0,0.99978,0.0,0.04614]
[1777809870043,59.29,78745.99,0.0,0.99978,0.0,0.04608]
[1777809875078,59.29,78743.7,0.0,0.99978,0.0,0.04607]
[1777809881363,59.29,78741.96,0.0,0.99978,0.0,0.04616]
[1777809887166,59.29,78742.53,0.0,0.99978,0.0,0.04613]
[1777809892200,59.29,78743.71,0.0,0.99978,0.0,0.04607]
[1777809898282,59.29,78744.26,0.0,0.99978,0.0,0.04605]
[1777809904325,59.29,78742.72,0.0,0.99978,0.0,0.04612]
[1777809909359,59.29,78741.47,0.0,0.99978,0.0,0.04618]
[1777809914394,59.29,78739.36,0.0,0.99978,0.0,0.04628]
[1777809919429,59.29,78737.58,0.0,0.99978,0.0,0.04637]
[1777809924464,59.29,78733.4,0.0,0.99978,0.0,0.04657]
[1777809931514,59.29,78730.75,0.0,0.99978,0.0,0.04659]
[1777809936549,59.29,78726.22,0.0,0.99978,0.0,0.04681]
[1777809939570,59.29,78721.09,0.0,0.99978,0.0,0.04706]
[1777809945612,59.29,78720.12,0.0,0.99978,0.0,0.04711]
[1777809951653,59.29,78714.75,0.0,0.99977,0.0,0.04738]
[1777809953678,59.29,78734.49,0.0,0.99978,0.0,0.0464]
[1777809954679,59.29,78761.63,0.0,0.99979,0.0,0.0451]
[1777809955685,59.29,78760.74,0.0,0.99979,0.0,0.04514]
[1777809960720,59.29,78762.72,0.0,0.99979,0.0,0.04505]
[1777809965753,59.29,78761.33,0.0,0.99979,0.0,0.04511]
[1777809967767,59.29,78767.74,0.0,0.99979,0.0,0.04481]
[1777809972804,59.29,78768.27,0.0,0.99979,0.0,0.04478]
[1777809978855,59.29,78773.85,0.0,0.99979,0.0,0.04452]
[1777809980869,59.29,78783.04,0.0,0.99979,0.0,0.04409]
[1777809982883,59.29,78787.98,0.0,0.99979,0.0,0.04386]
[1777809987918,59.29,78784.18,0.0,0.99979,0.0,0.04404]
[1777809993960,59.29,78779.52,0.0,0.99979,0.0,0.04415]
[1777809998995,59.29,78782.59,0.0,0.99979,0.0,0.044]
[1777810004030,59.29,78783.05,0.0,0.99979,0.0,0.04398]
[1777810009065,59.29,78783.42,0.0,0.99979,0.0,0.04396]
[1777810014099,59.29,78781.23,0.0,0.99979,0.0,0.04407]
[1777810019135,59.29,78778.16,0.0,0.99979,0.0,0.04421]
[1777810024170,59.29,78778.04,0.0,0.99979,0.0,0.04421]
[1777810029205,59.29,78778.14,0.0,0.99979,0.0,0.04421]
[1777810034240,59.29,78780.63,0.0,0.99979,0.0,0.04409]
[1777810037261,59.29,78786.44,0.0,0.99979,0.0,0.04382]
[1777810041289,59.29,78790.9,0.0,0.99979,0.0,0.04362]
[1777810046324,59.29,78791.87,0.0,0.99979,0.0,0.04357]
[1777810051359,59.29,78791.61,0.0,0.99979,0.0,0.04348]
[1777810056395,59.29,78788.15,0.0,0.99979,0.0,0.04363]
[1777810062635,59.29,78786.73,0.0,0.99979,0.0,0.0437]
[1777810067472,59.29,78779.92,0.0,0.99979,0.0,0.04402]
[1777810071499,59.29,78775.6,0.0,0.99979,0.0,0.04422]
[1777810075528,59.29,78772.06,0.0,0.99979,0.0,0.04438]
[1777810076534,59.29,78766.76,0.0,0.99979,0.0,0.04463]
[1777810081569,59.29,78769.48,0.0,0.99979,0.0,0.0445]
[1777810087614,59.29,78769.66,0.0,0.99979,0.0,0.04449]
[1777810092851,59.29,78762.59,0.0,0.99979,0.0,0.04483]
[1777810094663,59.29,78756.23,0.0,0.99979,0.0,0.04513]
[1777810095669,59.29,78755.62,0.0,0.99979,0.0,0.04516]
[1777810100706,59.29,78757.48,0.0,0.99979,0.0,0.04507]
[1777810105739,59.29,78757.25,0.0,0.99979,0.0,0.04508]
[1777810109767,59.29,78750.95,0.0,0.99978,0.0,0.04538]
[1777810114802,59.29,78749.75,0.0,0.99978,0.0,0.04532]
[1777810120844,59.29,78752.31,0.0,0.99978,0.0,0.0452]
[1777810127892,59.29,78756.29,0.0,0.99979,0.0,0.04501]
[1777810133134,59.29,78755.85,0.0,0.99979,0.0,0.04503]
[1777810138970,59.29,78754.44,0.0,0.99979,0.0,0.0451]
[1777810144008,59.29,78753.35,0.0,0.99979,0.0,0.04515]
[1777810149040,59.29,78753.37,0.0,0.99979,0.0,0.04515]
[1777810155082,59.29,78752.23,0.0,0.99978,0.0,0.0452]
[1777810160117,59.29,78751.34,0.0,0.99978,0.0,0.04525]
[1777810165152,59.29,78751.43,0.0,0.99978,0.0,0.04524]
[1777810170187,59.29,78748.63,0.0,0.99978,0.0,0.04538]
[1777810175222,59.29,78749.01,0.0,0.99978,0.0,0.04524]
[1777810178256,59.29,78744.24,0.0,0.99978,0.0,0.04547]
[1777810183486,59.29,78740.15,0.0,0.99978,0.0,0.04567]
[1777810188312,59.29,78745.35,0.0,0.99978,0.0,0.04542]
[1777810193556,59.29,78750.28,0.0,0.99978,0.0,0.04518]
[1777810199390,59.29,78752.46,0.0,0.99979,0.0,0.04508]
[1777810204425,59.29,78751.16,0.0,0.99979,0.0,0.04514]
[1777810206438,59.29,78756.46,0.0,0.99979,0.0,0.04489]
[1777810212481,59.29,78757.54,0.0,0.99979,0.0,0.04484]
[1777810218524,59.29,78760.45,0.0,0.99979,0.0,0.0447]
[1777810223766,59.29,78758.63,0.0,0.99979,0.0,0.04479]
[1777810230611,59.29,78756.94,0.0,0.99979,0.0,0.04487]
[1777810235645,59.29,78755.18,0.0,0.99979,0.0,0.04484]
[1777810240681,59.29,78753.74,0.0,0.99979,0.0,0.04491]
[1777810245716,59.29,78753.81,0.0,0.99979,0.0,0.0449]
[1777810250757,59.29,78751.94,0.0,0.99979,0.0,0.04499]
[1777810251763,59.29,78757.09,0.0,0.99979,0.0,0.04475]
[1777810253988,59.29,78762.2,0.0,0.99979,0.0,0.04451]
[1777810259821,59.29,78759.73,0.0,0.99979,0.0,0.04462]
[1777810265864,59.29,78757.9,0.0,0.99979,0.0,0.04471]
[1777810270921,59.29,78763.08,0.0,0.99979,0.0,0.04447]
[1777810274954,59.29,78775.11,0.0,0.99979,0.0,0.04391]
[1777810275956,59.29,78775.85,0.0,0.99979,0.0,0.04387]
[1777810280991,59.29,78777.07,0.0,0.99979,0.0,0.04381]
[1777810286032,59.29,78777.67,0.0,0.99979,0.0,0.04379]
[1777810291065,59.29,78777.05,0.0,0.99979,0.0,0.0437]
[1777810297108,59.29,78776.42,0.0,0.99979,0.0,0.04373]
[1777810302153,59.29,78774.66,0.0,0.99979,0.0,0.04381]
[1777810307198,59.29,78777.96,0.0,0.99979,0.0,0.04366]
[1777810309210,59.29,78783.5,0.0,0.99979,0.0,0.04341]
[1777810314426,59.29,78780.44,0.0,0.99979,0.0,0.04355]
[1777810320287,59.29,78781.5,0.0,0.99979,0.0,0.0435]
[1777810325322,59.29,78782.39,0.0,0.99979,0.0,0.04346]
[1777810330357,59.29,78781.82,0.0,0.99979,0.0,0.04348]
[1777810335392,59.29,78779.7,0.0,0.99979,0.0,0.04358]
[1777810339420,59.29,78783.76,0.0,0.99979,0.0,0.0434]
[1777810341433,59.29,78789.01,0.0,0.9998,0.0,0.04316]
[1777810347475,59.29,78787.53,0.0,0.99979,0.0,0.04322]
[1777810352511,59.29,78782.22,0.0,0.99979,0.0,0.04336]
[1777810354705,59.29,78779.51,0.0,0.99979,0.0,0.04348]
[1777810359561,59.29,78776.25,0.0,0.99979,0.0,0.04363]
[1777810363588,59.29,78769.39,0.0,0.99979,0.0,0.04395]
[1777810368623,59.29,78769.59,0.0,0.99979,0.0,0.04394]
[1777810373658,59.29,78773.25,0.0,0.99979,0.0,0.04377]
[1777810379702,59.29,78773.0,0.0,0.99979,0.0,0.04378]
[1777810384922,59.29,78771.77,0.0,0.99979,0.0,0.04384]
[1777810390778,59.29,78771.54,0.0,0.99979,0.0,0.04385]
[1777810395813,59.29,78771.92,0.0,0.99979,0.0,0.04383]
[1777810398834,59.29,78778.76,0.0,0.99979,0.0,0.04352]
[1777810403869,59.29,78782.66,0.0,0.99979,0.0,0.04334]
[1777810407897,59.29,78792.15,0.0,0.9998,0.0,0.0429]
[1777810412932,59.29,78794.92,0.0,0.9998,0.0,0.04267]
[1777810416969,59.29,78806.37,0.0,0.9998,0.0,0.04215]
[1777810417970,59.29,78826.09,0.0,0.9998,0.0,0.04128]
[1777810418976,59.29,78841.44,0.0,0.99981,0.0,0.04062]
[1777810419985,59.29,78846.68,0.0,0.99981,0.0,0.04039]
[1777810421997,59.29,78838.62,0.0,0.99981,0.0,0.04074]
[1777810424017,59.29,78837.43,0.0,0.99981,0.0,0.04079]
[1777810429052,59.29,78840.75,0.0,0.99981,0.0,0.04065]
[1777810432072,59.29,78835.66,0.0,0.99981,0.0,0.04087]
[1777810435095,59.29,78829.76,0.0,0.99981,0.0,0.04112]
[1777810436101,59.29,78820.64,0.0,0.9998,0.0,0.04152]
[1777810437107,59.29,78820.54,0.0,0.9998,0.0,0.04153]
[1777810442143,59.29,78825.62,0.0,0.9998,0.0,0.0413]
[1777810447179,59.29,78829.41,0.0,0.99981,0.0,0.04114]
[1777810452213,59.29,78830.92,0.0,0.99981,0.0,0.04107]
[1777810458255,59.29,78830.55,0.0,0.99981,0.0,0.04109]
[1777810460269,59.29,78837.35,0.0,0.99981,0.0,0.04079]
[1777810465504,59.29,78843.16,0.0,0.99981,0.0,0.04054]
[1777810471346,59.29,78845.8,0.0,0.99981,0.0,0.04032]
[1777810476383,59.29,78845.18,0.0,0.99981,0.0,0.04035]
[1777810481416,59.29,78845.96,0.0,0.99981,0.0,0.04032]
[1777810486451,59.29,78850.16,0.0,0.99981,0.0,0.04014]
[1777810491487,59.29,78851.62,0.0,0.99981,0.0,0.04008]
[1777810496522,59.29,78850.15,0.0,0.99981,0.0,0.04014]
[1777810498538,59.29,78843.73,0.0,0.99981,0.0,0.04041]
[1777810501557,59.29,78841.34,0.0,0.99981,0.0,0.04052]
[1777810506592,59.29,78842.46,0.0,0.99981,0.0,0.04047]
[1777810511628,59.29,78844.84,0.0,0.99981,0.0,0.04037]
[1777810515854,59.29,78837.38,0.0,0.99981,0.0,0.04069]
[1777810517670,59.29,78833.17,0.0,0.99981,0.0,0.04087]
[1777810518676,59.29,78827.38,0.0,0.99981,0.0,0.04112]
[1777810523711,59.29,78826.66,0.0,0.99981,0.0,0.04115]
[1777810525924,59.29,78817.98,0.0,0.9998,0.0,0.04153]
[1777810528746,59.29,78815.63,0.0,0.9998,0.0,0.04164]
[1777810529755,59.29,78807.97,0.0,0.9998,0.0,0.04198]
[1777810532774,59.29,78799.37,0.0,0.9998,0.0,0.04225]
[1777810533782,59.29,78792.8,0.0,0.9998,0.0,0.04255]
[1777810535994,59.29,78802.84,0.0,0.9998,0.0,0.0421]
[1777810539824,59.29,78797.68,0.0,0.9998,0.0,0.04233]
[1777810543851,59.29,78801.92,0.0,0.9998,0.0,0.04214]
[1777810548888,59.29,78799.45,0.0,0.9998,0.0,0.04225]
[1777810553921,59.29,78796.45,0.0,0.9998,0.0,0.04238]
[1777810559964,59.29,78794.37,0.0,0.9998,0.0,0.04248]
[1777810564998,59.29,78790.94,0.0,0.9998,0.0,0.04263]
[1777810569026,59.29,78786.5,0.0,0.9998,0.0,0.04283]
[1777810574061,59.29,78785.55,0.0,0.9998,0.0,0.04288]
[1777810579096,59.29,78781.78,0.0,0.9998,0.0,0.04305]
[1777810584130,59.29,78780.29,0.0,0.9998,0.0,0.04312]
[1777810586345,59.29,78771.93,0.0,0.99979,0.0,0.0435]
[1777810588161,59.29,78771.26,0.0,0.99979,0.0,0.04353]
[1777810593194,59.29,78773.32,0.0,0.99979,0.0,0.04332]
[1777810598229,59.29,78774.3,0.0,0.99979,0.0,0.04328]
[1777810603264,59.29,78774.1,0.0,0.99979,0.0,0.04329]
[1777810608302,59.29,78772.36,0.0,0.99979,0.0,0.04337]
[1777810613337,59.29,78775.0,0.0,0.99979,0.0,0.04325]
[1777810618373,59.29,78776.93,0.0,0.99979,0.0,0.04316]
[1777810623409,59.29,78777.49,0.0,0.9998,0.0,0.04313]
[1777810628447,59.29,78777.46,0.0,0.9998,0.0,0.04313]
[1777810633480,59.29,78776.28,0.0,0.99979,0.0,0.04319]
[1777810638516,59.29,78775.28,0.0,0.99979,0.0,0.04323]
[1777810643551,59.29,78775.82,0.0,0.99979,0.0,0.04321]
[1777810648587,59.29,78778.39,0.0,0.9998,0.0,0.04309]
[1777810651606,59.29,78773.24,0.0,0.99979,0.0,0.04322]
[1777810656836,59.29,78773.19,0.0,0.99979,0.0,0.04322]
[1777810662684,59.29,78774.91,0.0,0.9998,0.0,0.04314]
[1777810667724,59.29,78773.59,0.0,0.99979,0.0,0.0432]
[1777810672759,59.29,78772.45,0.0,0.99979,0.0,0.04325]
[1777810677797,59.29,78772.78,0.0,0.99979,0.0,0.04324]
[1777810682832,59.29,78772.91,0.0,0.99979,0.0,0.04323]
[1777810687048,59.29,78766.33,0.0,0.99979,0.0,0.04353]
[1777810692899,59.29,78768.65,0.0,0.99979,0.0,0.04343]
[1777810697934,59.29,78771.3,0.0,0.99979,0.0,0.04331]
[1777810702970,59.29,78770.56,0.0,0.99979,0.0,0.04334]
[1777810709011,59.29,78771.16,0.0,0.99979,0.0,0.04331]
[1777810714046,59.29,78772.68,0.0,0.9998,0.0,0.04313]
[1777810719081,59.29,78774.1,0.0,0.9998,0.0,0.04307]
[1777810724116,59.29,78774.59,0.0,0.9998,0.0,0.04305]
[1777810730158,59.29,78775.36,0.0,0.9998,0.0,0.04301]
[1777810735197,59.29,78776.23,0.0,0.9998,0.0,0.04297]
[1777810740229,59.29,78779.66,0.0,0.9998,0.0,0.04282]
[1777810745264,59.29,78783.67,0.0,0.9998,0.0,0.04263]
[1777810750299,59.29,78781.11,0.0,0.9998,0.0,0.04275]
[1777810755334,59.29,78780.83,0.0,0.9998,0.0,0.04276]
[1777810760369,59.29,78780.2,0.0,0.9998,0.0,0.04279]
[1777810765404,59.29,78779.62,0.0,0.9998,0.0,0.04282]
[1777810770439,59.29,78780.03,0.0,0.9998,0.0,0.0428]
[1777810776480,59.29,78780.66,0.0,0.9998,0.0,0.04266]
[1777810781519,59.29,78776.59,0.0,0.9998,0.0,0.04285]
[1777810786553,59.29,78774.99,0.0,0.9998,0.0,0.04292]
[1777810792594,59.29,78775.66,0.0,0.9998,0.0,0.04289]
[1777810797819,59.29,78777.83,0.0,0.9998,0.0,0.04279]
[1777810803673,59.29,78777.93,0.0,0.9998,0.0,0.04279]
[1777810808707,59.29,78781.03,0.0,0.9998,0.0,0.04264]
[1777810813743,59.29,78782.11,0.0,0.9998,0.0,0.0426]
[1777810818778,59.29,78782.2,0.0,0.9998,0.0,0.04259]
[1777810821798,59.29,78786.09,0.0,0.9998,0.0,0.04242]
[1777810826835,59.29,78781.15,0.0,0.9998,0.0,0.04264]
[1777810831871,59.29,78778.08,0.0,0.9998,0.0,0.04267]
[1777810838098,59.29,78778.82,0.0,0.9998,0.0,0.04264]
[1777810844963,59.29,78775.71,0.0,0.9998,0.0,0.04278]
[1777810850000,59.29,78775.01,0.0,0.9998,0.0,0.04281]
[1777810858239,59.29,78774.19,0.0,0.9998,0.0,0.04285]
[1777810862083,59.29,78767.33,0.0,0.99979,0.0,0.04316]
[1777810867119,59.29,78771.25,0.0,0.9998,0.0,0.04298]
[1777810872154,59.29,78771.03,0.0,0.9998,0.0,0.04299]
[1777810877189,59.29,78771.01,0.0,0.9998,0.0,0.04299]
[1777810882224,59.29,78774.46,0.0,0.9998,0.0,0.04283]
[1777810887259,59.29,78774.24,0.0,0.9998,0.0,0.04284]
[1777810892294,59.29,78772.04,0.0,0.9998,0.0,0.04283]
[1777810898521,59.29,78771.26,0.0,0.9998,0.0,0.04287]
[1777810904378,59.29,78770.69,0.0,0.9998,0.0,0.0429]
[1777810909412,59.29,78770.14,0.0,0.9998,0.0,0.04292]
[1777810918663,59.29,78770.02,0.0,0.9998,0.0,0.04293]
[1777810924518,59.29,78774.06,0.0,0.9998,0.0,0.04274]
[1777810929553,59.29,78775.85,0.0,0.9998,0.0,0.04266]
[1777810934588,59.29,78777.84,0.0,0.9998,0.0,0.04257]
[1777810937609,59.29,78785.37,0.0,0.9998,0.0,0.04223]
[1777810942644,59.29,78784.04,0.0,0.9998,0.0,0.04229]
[1777810948873,59.29,78782.79,0.0,0.9998,0.0,0.04235]
[1777810954730,59.29,78782.79,0.0,0.9998,0.0,0.04224]
[1777810956743,59.29,78776.92,0.0,0.9998,0.0,0.0425]
[1777810958757,59.29,78772.31,0.0,0.9998,0.0,0.04271]
[1777810963793,59.29,78770.3,0.0,0.9998,0.0,0.0428]
[1777810969014,59.29,78773.36,0.0,0.9998,0.0,0.04267]
[1777810974870,59.29,78773.36,0.0,0.9998,0.0,0.04267]
[1777810979906,59.29,78777.14,0.0,0.9998,0.0,0.04249]
[1777810985948,59.29,78777.76,0.0,0.9998,0.0,0.04247]
[1777810990983,59.29,78779.37,0.0,0.9998,0.0,0.04239]
[1777810996018,59.29,78779.3,0.0,0.9998,0.0,0.0424]
[1777811001053,59.29,78779.11,0.0,0.9998,0.0,0.04241]
[1777811006088,59.29,78780.78,0.0,0.9998,0.0,0.04233]
[1777811011123,59.29,78781.23,0.0,0.9998,0.0,0.0422]
[1777811017165,59.29,78782.0,0.0,0.9998,0.0,0.04217]
[1777811023207,59.29,78782.06,0.0,0.9998,0.0,0.04217]
[1777811028241,59.29,78781.71,0.0,0.9998,0.0,0.04218]
[1777811033277,59.29,78781.55,0.0,0.9998,0.0,0.04219]
[1777811039505,59.29,78781.78,0.0,0.9998,0.0,0.04218]
[1777811045361,59.29,78781.75,0.0,0.9998,0.0,0.04218]
[1777811050396,59.29,78781.91,0.0,0.9998,0.0,0.04217]
[1777811059645,59.29,78781.28,0.0,0.9998,0.0,0.0422]
[1777811066509,59.29,78779.29,0.0,0.9998,0.0,0.04229]
[1777811071543,59.29,78779.55,0.0,0.9998,0.0,0.04217]
[1777811078592,59.29,78779.88,0.0,0.9998,0.0,0.04216]
[1777811083627,59.29,78780.62,0.0,0.9998,0.0,0.04212]
[1777811088662,59.29,78781.08,0.0,0.9998,0.0,0.0421]
[1777811093697,59.29,78780.92,0.0,0.9998,0.0,0.04211]
[1777811099925,59.29,78781.16,0.0,0.9998,0.0,0.0421]
[1777811106789,59.29,78781.4,0.0,0.9998,0.0,0.04209]
[1777811112830,59.29,78780.78,0.0,0.9998,0.0,0.04211]
[1777811117865,59.29,78779.53,0.0,0.9998,0.0,0.04217]
[1777811123907,59.29,78779.17,0.0,0.9998,0.0,0.04219]
[1777811128942,59.29,78774.02,0.0,0.9998,0.0,0.04242]
[1777811129949,59.29,78768.36,0.0,0.9998,0.0,0.04267]
[1777811130956,59.29,78768.23,0.0,0.9998,0.0,0.04268]
[1777811131963,59.29,78758.87,0.0,0.9998,0.0,0.043]
[1777811132970,59.29,78751.76,0.0,0.99979,0.0,0.04332]
[1777811133976,59.29,78749.63,0.0,0.99979,0.0,0.04342]
[1777811139013,59.29,78751.56,0.0,0.99979,0.0,0.04333]
[1777811144049,59.29,78748.66,0.0,0.99979,0.0,0.04346]
[1777811150291,59.29,78744.37,0.0,0.99979,0.0,0.04366]
[1777811156133,59.29,78748.81,0.0,0.99979,0.0,0.04346]
[1777811161168,59.29,78749.29,0.0,0.99979,0.0,0.04343]
[1777811167211,59.29,78752.1,0.0,0.99979,0.0,0.04331]
[1777811172246,59.29,78753.84,0.0,0.99979,0.0,0.04323]
[1777811177281,59.29,78757.79,0.0,0.9998,0.0,0.04304]
[1777811190570,59.29,78761.6,0.0,0.9998,0.0,0.04287]
[1777811196415,59.29,78764.45,0.0,0.9998,0.0,0.04263]
[1777811201450,59.29,78764.65,0.0,0.9998,0.0,0.04262]
[1777811207492,59.29,78764.69,0.0,0.9998,0.0,0.04262]
[1777811212527,59.29,78764.23,0.0,0.9998,0.0,0.04264]
[1777811217562,59.29,78763.99,0.0,0.9998,0.0,0.04265]
[1777811222598,59.29,78763.91,0.0,0.9998,0.0,0.04266]
[1777811227632,59.29,78769.17,0.0,0.9998,0.0,0.04242]
[1777811234681,59.29,78769.32,0.0,0.9998,0.0,0.04241]
[1777811240927,59.29,78769.55,0.0,0.9998,0.0,0.0424]
[1777811248778,59.29,78769.89,0.0,0.9998,0.0,0.04239]
[1777811258849,59.29,78770.87,0.0,0.9998,0.0,0.04223]
[1777811271136,59.29,78771.04,0.0,0.9998,0.0,0.04223]
[1777811276975,59.29,78771.06,0.0,0.9998,0.0,0.04223]
[1777811282010,59.29,78771.85,0.0,0.9998,0.0,0.04219]
[1777811288053,59.29,78772.11,0.0,0.9998,0.0,0.04218]
[1777811294096,59.29,78772.1,0.0,0.9998,0.0,0.04218]
[1777811301346,59.29,78772.23,0.0,0.9998,0.0,0.04217]
[1777811307187,59.29,78772.34,0.0,0.9998,0.0,0.04217]
[1777811312222,59.29,78772.41,0.0,0.9998,0.0,0.04206]
[1777811317257,59.29,78772.5,0.0,0.9998,0.0,0.04205]
[1777811324307,59.29,78773.06,0.0,0.9998,0.0,0.04203]
[1777811331558,59.29,78772.38,0.0,0.9998,0.0,0.04206]
[1777811341628,59.29,78772.45,0.0,0.9998,0.0,0.04206]
[1777811347469,59.29,78773.06,0.0,0.9998,0.0,0.04203]
[1777811352504,59.29,78773.08,0.0,0.9998,0.0,0.04203]
[1777811357540,59.29,78772.39,0.0,0.9998,0.0,0.04206]
[1777811362574,59.29,78772.41,0.0,0.9998,0.0,0.04206]
[1777811368615,59.29,78772.21,0.0,0.9998,0.0,0.04207]
[1777811375665,59.29,78772.32,0.0,0.9998,0.0,0.04195]
[1777811380700,59.29,78770.41,0.0,0.9998,0.0,0.04204]
[1777811386742,59.29,78770.88,0.0,0.9998,0.0,0.04202]
[1777811391978,59.29,78771.05,0.0,0.9998,0.0,0.04201]
[1777811402048,59.29,78776.84,0.0,0.9998,0.0,0.04175]
[1777811402854,59.29,78776.84,0.0,0.9998,0.0,0.04175]
[1777811407889,59.29,78780.15,0.0,0.9998,0.0,0.04161]
[1777811412924,59.29,78777.78,0.0,0.9998,0.0,0.04171]
[1777811414938,59.29,78768.74,0.0,0.9998,0.0,0.04211]
[1777811420980,59.29,78770.11,0.0,0.9998,0.0,0.04205]
[1777811427024,59.29,78770.33,0.0,0.9998,0.0,0.04204]
[1777811432258,59.29,78767.83,0.0,0.9998,0.0,0.04205]
[1777811438101,59.29,78768.15,0.0,0.9998,0.0,0.04203]
[1777811443136,59.29,78768.69,0.0,0.9998,0.0,0.04201]
[1777811449178,59.29,78768.22,0.0,0.9998,0.0,0.04203]
[1777811454215,59.29,78768.39,0.0,0.9998,0.0,0.04202]
[1777811459251,59.29,78768.8,0.0,0.9998,0.0,0.042]
[1777811463278,59.29,78760.45,0.0,0.9998,0.0,0.04238]
[1777811467306,59.29,78755.33,0.0,0.9998,0.0,0.04261]
[1777811470327,59.29,78747.7,0.0,0.9998,0.0,0.04296]
[1777811475362,59.29,78742.73,0.0,0.99979,0.0,0.04318]
[1777811480398,59.29,78740.97,0.0,0.99979,0.0,0.04326]
[1777811487445,59.29,78739.16,0.0,0.99979,0.0,0.04335]
[1777811492482,59.29,78738.17,0.0,0.99979,0.0,0.04328]
[1777811497517,59.29,78735.87,0.0,0.99979,0.0,0.04339]
[1777811502749,59.29,78733.19,0.0,0.99979,0.0,0.04351]
[1777811509600,59.29,78732.13,0.0,0.99979,0.0,0.04356]
[1777811514635,59.29,78728.17,0.0,0.99979,0.0,0.04374]
[1777811521684,59.29,78726.41,0.0,0.99979,0.0,0.04383]
[1777811526718,59.29,78723.4,0.0,0.99979,0.0,0.04397]
[1777811530746,59.29,78717.74,0.0,0.99979,0.0,0.04423]
[1777811532958,59.29,78709.84,0.0,0.99979,0.0,0.0446]
[1777811533768,59.29,78709.84,0.0,0.99979,0.0,0.0446]
[1777811539811,59.29,78709.61,0.0,0.99979,0.0,0.04461]
[1777811543030,59.29,78703.21,0.0,0.99979,0.0,0.04492]
[1777811548873,59.29,78702.46,0.0,0.99978,0.0,0.04495]
[1777811553909,59.29,78702.36,0.0,0.99979,0.0,0.04484]
[1777811558948,59.29,78701.02,0.0,0.99979,0.0,0.04491]
[1777811564986,59.29,78701.27,0.0,0.99979,0.0,0.04489]
[1777811570023,59.29,78697.43,0.0,0.99978,0.0,0.04508]
[1777811578077,59.29,78696.57,0.0,0.99978,0.0,0.04512]
[1777811583311,59.29,78704.34,0.0,0.99979,0.0,0.04475]
[1777811589156,59.29,78703.95,0.0,0.99979,0.0,0.04477]
[1777811597211,59.29,78703.59,0.0,0.99979,0.0,0.04478]
[1777811602247,59.29,78702.43,0.0,0.99979,0.0,0.04484]
[1777811607282,59.29,78700.61,0.0,0.99979,0.0,0.04493]
[1777811612318,59.29,78700.59,0.0,0.99979,0.0,0.04481]
[1777811617354,59.29,78700.6,0.0,0.99979,0.0,0.04481]
[1777811622388,59.29,78701.17,0.0,0.99979,0.0,0.04478]
[1777811629438,59.29,78700.82,0.0,0.99979,0.0,0.0448]
[1777811634473,59.29,78697.74,0.0,0.99978,0.0,0.04495]
[1777811639521,59.29,78698.32,0.0,0.99979,0.0,0.04492]
[1777811640526,59.29,78688.76,0.0,0.99978,0.0,0.04538]
[1777811641532,59.29,78681.43,0.0,0.99978,0.0,0.04573]
[1777811642538,59.29,78677.64,0.0,0.99978,0.0,0.04591]
[1777811645560,59.29,78675.5,0.0,0.99978,0.0,0.04602]
[1777811650595,59.29,78678.77,0.0,0.99978,0.0,0.04586]
[1777811658651,59.29,78681.87,0.0,0.99978,0.0,0.04571]
[1777811663876,59.29,78681.66,0.0,0.99978,0.0,0.04572]
[1777811668724,59.29,78695.41,0.0,0.99978,0.0,0.04506]
[1777811673946,59.29,78698.23,0.0,0.99979,0.0,0.04481]
[1777811679798,59.29,78698.67,0.0,0.99979,0.0,0.04479]
[1777811684834,59.29,78697.34,0.0,0.99979,0.0,0.04485]
[1777811689870,59.29,78702.78,0.0,0.99979,0.0,0.04459]
[1777811694904,59.29,78699.63,0.0,0.99979,0.0,0.04474]
[1777811700947,59.29,78700.07,0.0,0.99979,0.0,0.04472]
[1777811711017,59.29,78702.02,0.0,0.99979,0.0,0.04463]
[1777811719072,59.29,78703.34,0.0,0.99979,0.0,0.04457]
[1777811724296,59.29,78704.38,0.0,0.99979,0.0,0.04452]
[1777811734367,59.29,78706.43,0.0,0.99979,0.0,0.04431]
[1777811742234,59.29,78706.06,0.0,0.99979,0.0,0.04433]
[1777811747269,59.29,78709.34,0.0,0.99979,0.0,0.04417]
[1777811753311,59.29,78708.31,0.0,0.99979,0.0,0.04422]
[1777811760360,59.29,78708.12,0.0,0.99979,0.0,0.04423]
[1777811761367,59.29,78714.54,0.0,0.99979,0.0,0.04393]
[1777811766416,59.29,78717.71,0.0,0.99979,0.0,0.04378]
[1777811772457,59.29,78716.12,0.0,0.99979,0.0,0.04386]
[1777811779509,59.29,78714.65,0.0,0.99979,0.0,0.04392]
[1777811784718,59.29,78712.94,0.0,0.99979,0.0,0.044]
[1777811794789,59.29,78712.33,0.0,0.99979,0.0,0.04392]
[1777811803677,59.29,78710.55,0.0,0.99979,0.0,0.044]
[1777811804683,59.29,78705.23,0.0,0.99979,0.0,0.04425]
[1777811806698,59.29,78702.51,0.0,0.99979,0.0,0.04438]
[1777811812740,59.29,78702.82,0.0,0.99979,0.0,0.04437]
[1777811817776,59.29,78705.5,0.0,0.99979,0.0,0.04424]
[1777811824999,59.29,78706.44,0.0,0.99979,0.0,0.0442]
[1777811831873,59.29,78706.44,0.0,0.99979,0.0,0.0442]
[1777811837914,59.29,78706.71,0.0,0.99979,0.0,0.04418]
[1777811845139,59.29,78706.85,0.0,0.99979,0.0,0.04418]
[1777811855210,59.29,78706.59,0.0,0.99979,0.0,0.04408]
[1777811865280,59.29,78706.82,0.0,0.99979,0.0,0.04407]
[1777811873160,59.29,78707.05,0.0,0.99979,0.0,0.04406]
[1777811878195,59.29,78706.09,0.0,0.99979,0.0,0.0441]
[1777811885423,59.29,78706.55,0.0,0.99979,0.0,0.04408]
[1777811891286,59.29,78706.86,0.0,0.99979,0.0,0.04406]
[1777811897328,59.29,78707.07,0.0,0.99979,0.0,0.04405]
[1777811902362,59.29,78708.52,0.0,0.99979,0.0,0.04399]
[1777811907398,59.29,78708.35,0.0,0.99979,0.0,0.04399]
[1777811915632,59.29,78708.48,0.0,0.99979,0.0,0.04388]
[1777811922503,59.29,78708.29,0.0,0.99979,0.0,0.04388]
[1777811928545,59.29,78708.27,0.0,0.99979,0.0,0.04389]
[1777811933581,59.29,78708.07,0.0,0.99979,0.0,0.0439]
[1777811940629,59.29,78707.65,0.0,0.99979,0.0,0.04391]
[1777811945842,59.29,78714.28,0.0,0.99979,0.0,0.04361]
[1777811954733,59.29,78712.6,0.0,0.99979,0.0,0.04368]
[1777811957753,59.29,78707.22,0.0,0.99979,0.0,0.04393]
[1777811962790,59.29,78707.24,0.0,0.99979,0.0,0.04393]
[1777811968831,59.29,78708.71,0.0,0.99979,0.0,0.04387]
[1777811974873,59.29,78709.12,0.0,0.99979,0.0,0.04373]
[1777811981924,59.29,78708.85,0.0,0.99979,0.0,0.04375]
[1777811989979,59.29,78708.9,0.0,0.99979,0.0,0.04374]
[1777811995016,59.29,78708.39,0.0,0.99979,0.0,0.04377]
[1777812001058,59.29,78708.45,0.0,0.99979,0.0,0.04377]
[1777812006263,59.29,78711.62,0.0,0.99979,0.0,0.04362]
[1777812012135,59.29,78715.0,0.0,0.99979,0.0,0.04346]
[1777812018177,59.29,78713.97,0.0,0.99979,0.0,0.04351]
[1777812023211,59.29,78714.72,0.0,0.99979,0.0,0.04347]
[1777812029254,59.29,78714.42,0.0,0.99979,0.0,0.04349]
[1777812035295,59.29,78712.98,0.0,0.99979,0.0,0.04344]
[1777812040331,59.29,78712.47,0.0,0.99979,0.0,0.04347]
[1777812045366,59.29,78710.77,0.0,0.99979,0.0,0.04355]
[1777812050401,59.29,78719.22,0.0,0.99979,0.0,0.04316]
[1777812051408,59.29,78726.76,0.0,0.9998,0.0,0.04281]
[1777812055436,59.29,78733.01,0.0,0.9998,0.0,0.04253]
[1777812061478,59.29,78735.68,0.0,0.9998,0.0,0.04241]
[1777812066684,59.29,78736.08,0.0,0.9998,0.0,0.04239]
[1777812074569,59.29,78734.15,0.0,0.9998,0.0,0.04248]
[1777812079604,59.29,78732.22,0.0,0.9998,0.0,0.04256]
[1777812084639,59.29,78730.06,0.0,0.9998,0.0,0.04266]
[1777812089674,59.29,78727.0,0.0,0.9998,0.0,0.0428]
[1777812094709,59.29,78724.69,0.0,0.9998,0.0,0.0428]
[1777812096897,59.29,78717.18,0.0,0.99979,0.0,0.04314]
[1777812102765,59.29,78716.52,0.0,0.99979,0.0,0.04317]
[1777812109817,59.29,78716.45,0.0,0.99979,0.0,0.04317]
[1777812115859,59.29,78716.43,0.0,0.99979,0.0,0.04317]
[1777812118879,59.29,78711.29,0.0,0.99979,0.0,0.04341]
[1777812127107,59.29,78711.17,0.0,0.99979,0.0,0.04342]
[1777812134992,59.29,78711.31,0.0,0.99979,0.0,0.04341]
[1777812141041,59.29,78710.82,0.0,0.99979,0.0,0.04343]
[1777812148090,59.29,78710.62,0.0,0.99979,0.0,0.04344]
[1777812157155,59.29,78711.22,0.0,0.99979,0.0,0.0433]
[1777812158162,59.29,78725.09,0.0,0.9998,0.0,0.04267]
[1777812159168,59.29,78732.46,0.0,0.9998,0.0,0.04233]
[1777812160176,59.29,78734.9,0.0,0.9998,0.0,0.04222]
[1777812165216,59.29,78734.98,0.0,0.9998,0.0,0.04222]
[1777812167231,59.29,78742.67,0.0,0.9998,0.0,0.04188]
[1777812172260,59.29,78745.28,0.0,0.9998,0.0,0.04176]
[1777812177460,59.29,78745.41,0.0,0.9998,0.0,0.04175]
[1777812187530,59.29,78750.32,0.0,0.9998,0.0,0.04154]
[1777812193407,59.29,78751.31,0.0,0.9998,0.0,0.04149]
[1777812198441,59.29,78751.98,0.0,0.9998,0.0,0.04146]
[1777812204484,59.29,78752.16,0.0,0.9998,0.0,0.04145]
[1777812209518,59.29,78752.85,0.0,0.9998,0.0,0.04142]
[1777812214554,59.29,78756.67,0.0,0.9998,0.0,0.04115]
[1777812225633,59.29,78757.5,0.0,0.9998,0.0,0.04111]
[1777812230668,59.29,78750.89,0.0,0.9998,0.0,0.0414]
[1777812231675,59.29,78744.67,0.0,0.9998,0.0,0.04168]
[1777812236710,59.29,78743.54,0.0,0.9998,0.0,0.04173]
[1777812241745,59.29,78743.79,0.0,0.9998,0.0,0.04172]
[1777812244766,59.29,78738.89,0.0,0.9998,0.0,0.04194]
[1777812249801,59.29,78736.6,0.0,0.9998,0.0,0.04204]
[1777812254837,59.29,78735.96,0.0,0.9998,0.0,0.04207]
[1777812259873,59.29,78735.42,0.0,0.9998,0.0,0.04209]
[1777812264907,59.29,78733.18,0.0,0.9998,0.0,0.04219]
[1777812269942,59.29,78731.42,0.0,0.9998,0.0,0.04227]
[1777812274977,59.29,78725.75,0.0,0.9998,0.0,0.04242]
[1777812280014,59.29,78724.04,0.0,0.9998,0.0,0.0425]
[1777812284040,59.29,78755.53,0.0,0.9998,0.0,0.04109]
[1777812285048,59.29,78766.41,0.0,0.99981,0.0,0.04062]
[1777812286055,59.29,78770.66,0.0,0.99981,0.0,0.04043]
[1777812288231,59.29,78773.28,0.0,0.99981,0.0,0.04032]
[1777812294113,59.29,78770.94,0.0,0.99981,0.0,0.04042]
[1777812298301,59.29,78768.18,0.0,0.99981,0.0,0.04054]
[1777812304183,59.29,78768.2,0.0,0.99981,0.0,0.04054]
[1777812309218,59.29,78769.02,0.0,0.99981,0.0,0.0405]
[1777812315260,59.29,78770.94,0.0,0.99981,0.0,0.04042]
[1777812320295,59.29,78772.44,0.0,0.99981,0.0,0.04036]
[1777812327349,59.29,78774.79,0.0,0.99981,0.0,0.04026]
[1777812333388,59.29,78775.81,0.0,0.99981,0.0,0.04011]
[1777812338422,59.29,78775.79,0.0,0.99981,0.0,0.04011]
[1777812341443,59.29,78768.86,0.0,0.99981,0.0,0.04041]
[1777812348651,59.29,78764.87,0.0,0.99981,0.0,0.04058]
[1777812357555,59.29,78762.3,0.0,0.99981,0.0,0.04069]
[1777812361583,59.29,78755.73,0.0,0.9998,0.0,0.04098]
[1777812367625,59.29,78755.43,0.0,0.9998,0.0,0.04099]
[1777812373667,59.29,78756.98,0.0,0.99981,0.0,0.04092]
[1777812378862,59.29,78756.06,0.0,0.9998,0.0,0.04096]
[1777812384744,59.29,78756.06,0.0,0.9998,0.0,0.04096]
[1777812392800,59.29,78755.7,0.0,0.99981,0.0,0.04087]
[1777812399002,59.29,78755.41,0.0,0.99981,0.0,0.04089]
[1777812409073,59.29,78754.81,0.0,0.99981,0.0,0.04091]
[1777812419143,59.29,78754.86,0.0,0.99981,0.0,0.04091]
[1777812429214,59.29,78754.33,0.0,0.99981,0.0,0.04093]
[1777812435096,59.29,78754.08,0.0,0.9998,0.0,0.04094]
[1777812436103,59.29,78764.3,0.0,0.99981,0.0,0.0405]
[1777812438117,59.29,78769.7,0.0,0.99981,0.0,0.04027]
[1777812445166,59.29,78770.66,0.0,0.99981,0.0,0.04022]
[1777812451208,59.29,78771.73,0.0,0.99981,0.0,0.04007]
[1777812457252,59.29,78772.4,0.0,0.99981,0.0,0.04005]
[1777812459424,59.29,78777.94,0.0,0.99981,0.0,0.03981]
[1777812463293,59.29,78784.81,0.0,0.99981,0.0,0.03952]
[1777812464300,59.29,78790.37,0.0,0.99981,0.0,0.03928]
[1777812466314,59.29,78792.63,0.0,0.99981,0.0,0.03919]
[1777812471349,59.29,78793.74,0.0,0.99981,0.0,0.03914]
[1777812476385,59.29,78790.79,0.0,0.99981,0.0,0.03926]
[1777812482426,59.29,78789.2,0.0,0.99981,0.0,0.03933]
[1777812485448,59.29,78798.43,0.0,0.99982,0.0,0.03894]
[1777812486456,59.29,78803.32,0.0,0.99982,0.0,0.03874]
[1777812491489,59.29,78798.57,0.0,0.99982,0.0,0.03894]
[1777812496524,59.29,78797.67,0.0,0.99982,0.0,0.03898]
[1777812502566,59.29,78798.6,0.0,0.99982,0.0,0.03894]
[1777812507600,59.29,78797.7,0.0,0.99982,0.0,0.03897]
[1777812512636,59.29,78797.75,0.0,0.99982,0.0,0.03887]
[1777812517671,59.29,78789.33,0.0,0.99981,0.0,0.03922]
[1777812522706,59.29,78788.06,0.0,0.99981,0.0,0.03928]
[1777812527741,59.29,78789.6,0.0,0.99981,0.0,0.03921]
[1777812532775,59.29,78790.64,0.0,0.99981,0.0,0.03917]
[1777812537811,59.29,78790.84,0.0,0.99981,0.0,0.03916]
[1777812542847,59.29,78787.14,0.0,0.99981,0.0,0.03932]
[1777812547883,59.29,78786.55,0.0,0.99981,0.0,0.03934]
[1777812552918,59.29,78788.09,0.0,0.99981,0.0,0.03928]
[1777812558960,59.29,78788.14,0.0,0.99981,0.0,0.03927]
[1777812563995,59.29,78784.64,0.0,0.99981,0.0,0.03942]
[1777812569030,59.29,78780.57,0.0,0.99981,0.0,0.03959]
[1777812574065,59.29,78779.28,0.0,0.99981,0.0,0.03954]
[1777812579100,59.29,78777.99,0.0,0.99981,0.0,0.0396]
[1777812584135,59.29,78775.76,0.0,0.99981,0.0,0.03969]
[1777812589170,59.29,78773.27,0.0,0.99981,0.0,0.0398]
[1777812594205,59.29,78773.06,0.0,0.99981,0.0,0.03981]
[1777812600410,59.29,78773.14,0.0,0.99981,0.0,0.03981]
[1777812606289,59.29,78773.78,0.0,0.99981,0.0,0.03978]
[1777812611323,59.29,78771.07,0.0,0.99981,0.0,0.03989]
[1777812617366,59.29,78773.03,0.0,0.99981,0.0,0.03981]
[1777812624417,59.29,78773.9,0.0,0.99981,0.0,0.03977]
[1777812630627,59.29,78776.35,0.0,0.99981,0.0,0.03967]
[1777812636499,59.29,78776.76,0.0,0.99981,0.0,0.03955]
[1777812642542,59.29,78777.13,0.0,0.99981,0.0,0.03953]
[1777812648584,59.29,78778.32,0.0,0.99981,0.0,0.03948]
[1777812656640,59.29,78778.84,0.0,0.99981,0.0,0.03946]
[1777812662681,59.29,78779.87,0.0,0.99981,0.0,0.03942]
[1777812667716,59.29,78780.36,0.0,0.99981,0.0,0.0394]
[1777812673759,59.29,78780.63,0.0,0.99981,0.0,0.03938]
[1777812680978,59.29,78781.72,0.0,0.99981,0.0,0.03934]
[1777812687857,59.29,78782.5,0.0,0.99981,0.0,0.03931]
[1777812693899,59.29,78782.33,0.0,0.99981,0.0,0.03921]
[1777812698934,59.29,78782.33,0.0,0.99981,0.0,0.03921]
[1777812703972,59.29,78784.62,0.0,0.99981,0.0,0.03911]
[1777812709004,59.29,78784.32,0.0,0.99981,0.0,0.03913]
[1777812719074,59.29,78786.99,0.0,0.99981,0.0,0.03901]
[1777812730151,59.29,78784.4,0.0,0.99981,0.0,0.03912]
[1777812737200,59.29,78784.04,0.0,0.99981,0.0,0.03914]
[1777812742235,59.29,78783.29,0.0,0.99981,0.0,0.03917]
[1777812747271,59.29,78782.95,0.0,0.99981,0.0,0.03918]
[1777812754319,59.29,78781.43,0.0,0.99981,0.0,0.03915]
[1777812759354,59.29,78780.22,0.0,0.99981,0.0,0.0392]
[1777812764390,59.29,78776.77,0.0,0.99981,0.0,0.03934]
[1777812769424,59.29,78777.25,0.0,0.99981,0.0,0.03932]
[1777812774458,59.29,78776.4,0.0,0.99981,0.0,0.03936]
[1777812780501,59.29,78774.83,0.0,0.99981,0.0,0.03942]
[1777812785537,59.29,78772.99,0.0,0.99981,0.0,0.0395]
[1777812791751,59.29,78771.19,0.0,0.99981,0.0,0.03958]
[1777812799637,59.29,78771.19,0.0,0.99981,0.0,0.03958]
[1777812804676,59.29,78769.36,0.0,0.99981,0.0,0.03966]
[1777812809709,59.29,78769.05,0.0,0.99981,0.0,0.03967]
[1777812818773,59.29,78768.33,0.0,0.99981,0.0,0.0396]
[1777812824815,59.29,78767.65,0.0,0.99981,0.0,0.03963]
[1777812829850,59.29,78762.38,0.0,0.99981,0.0,0.03985]
[1777812834888,59.29,78761.66,0.0,0.99981,0.0,0.03988]
[1777812839920,59.29,78760.05,0.0,0.99981,0.0,0.03995]
[1777812845961,59.29,78757.19,0.0,0.99981,0.0,0.04007]
[1777812850997,59.29,78753.81,0.0,0.99981,0.0,0.04022]
[1777812856032,59.29,78751.57,0.0,0.99981,0.0,0.04031]
[1777812861067,59.29,78746.35,0.0,0.99981,0.0,0.04054]
[1777812866101,59.29,78742.0,0.0,0.99981,0.0,0.04073]
[1777812871137,59.29,78738.17,0.0,0.99981,0.0,0.04079]
[1777812876172,59.29,78735.83,0.0,0.9998,0.0,0.04089]
[1777812882382,59.29,78731.29,0.0,0.9998,0.0,0.04109]
[1777812888256,59.29,78729.54,0.0,0.9998,0.0,0.04117]
[1777812893291,59.29,78731.78,0.0,0.9998,0.0,0.04107]
[1777812898326,59.29,78732.26,0.0,0.9998,0.0,0.04105]
[1777812903361,59.29,78732.11,0.0,0.9998,0.0,0.04106]
[1777812908395,59.29,78732.13,0.0,0.9998,0.0,0.04106]
[1777812913433,59.29,78731.36,0.0,0.9998,0.0,0.04109]
[1777812920480,59.29,78730.97,0.0,0.9998,0.0,0.04111]
[1777812926521,59.29,78731.35,0.0,0.9998,0.0,0.04109]
[1777812931557,59.29,78731.23,0.0,0.9998,0.0,0.04099]
[1777812937599,59.29,78731.61,0.0,0.9998,0.0,0.04097]
[1777812942806,59.29,78731.8,0.0,0.9998,0.0,0.04096]
[1777812948677,59.29,78726.03,0.0,0.9998,0.0,0.04122]
[1777812949683,59.29,78719.14,0.0,0.9998,0.0,0.04152]
[1777812951697,59.29,78718.01,0.0,0.9998,0.0,0.04157]
[1777812958746,59.29,78713.85,0.0,0.9998,0.0,0.04176]
[1777812964787,59.29,78712.29,0.0,0.9998,0.0,0.04183]
[1777812970831,59.29,78708.13,0.0,0.9998,0.0,0.04201]
[1777812975865,59.29,78701.28,0.0,0.9998,0.0,0.04232]
[1777812980901,59.29,78705.09,0.0,0.9998,0.0,0.04215]
[1777812987949,59.29,78706.67,0.0,0.9998,0.0,0.04208]
[1777812993159,59.29,78708.94,0.0,0.9998,0.0,0.04187]
[1777813003229,59.29,78709.26,0.0,0.9998,0.0,0.04186]
[1777813012117,59.29,78710.01,0.0,0.9998,0.0,0.04182]
[1777813021181,59.29,78710.76,0.0,0.9998,0.0,0.04179]
[1777813026216,59.29,78708.55,0.0,0.9998,0.0,0.04189]
[1777813031252,59.29,78709.11,0.0,0.9998,0.0,0.04186]
[1777813038300,59.29,78709.67,0.0,0.9998,0.0,0.04184]
[1777813043512,59.29,78709.02,0.0,0.9998,0.0,0.04187]
[1777813050383,59.29,78707.41,0.0,0.9998,0.0,0.04194]
[1777813055418,59.29,78707.69,0.0,0.9998,0.0,0.04182]
[1777813060454,59.29,78708.66,0.0,0.9998,0.0,0.04177]
[1777813065492,59.29,78707.07,0.0,0.9998,0.0,0.04184]
[1777813073723,59.29,78707.22,0.0,0.9998,0.0,0.04184]
[1777813081601,59.29,78706.86,0.0,0.9998,0.0,0.04185]
[1777813087643,59.29,78706.38,0.0,0.9998,0.0,0.04188]
[1777813093862,59.29,78706.14,0.0,0.9998,0.0,0.04189]
[1777813101741,59.29,78705.73,0.0,0.9998,0.0,0.0419]
[1777813106776,59.29,78708.19,0.0,0.9998,0.0,0.04179]
[1777813111811,59.29,78707.58,0.0,0.9998,0.0,0.04171]
[1777813116846,59.29,78706.93,0.0,0.9998,0.0,0.04174]
[1777813120874,59.29,78717.95,0.0,0.9998,0.0,0.04125]
[1777813121881,59.29,78721.98,0.0,0.9998,0.0,0.04108]
[1777813127923,59.29,78722.23,0.0,0.9998,0.0,0.04106]
[1777813134142,59.29,78721.07,0.0,0.9998,0.0,0.04112]
[1777813140012,59.29,78720.19,0.0,0.9998,0.0,0.04115]
[1777813148064,59.29,78719.51,0.0,0.9998,0.0,0.04118]
[1777813153098,59.29,78719.18,0.0,0.9998,0.0,0.0412]
[1777813159143,59.29,78718.22,0.0,0.9998,0.0,0.04124]
[1777813164354,59.29,78719.54,0.0,0.9998,0.0,0.04118]
[1777813171225,59.29,78719.19,0.0,0.9998,0.0,0.04109]
[1777813179281,59.29,78719.42,0.0,0.9998,0.0,0.04108]
[1777813184317,59.29,78721.3,0.0,0.9998,0.0,0.041]
[1777813191367,59.29,78721.04,0.0,0.9998,0.0,0.04101]
[1777813201437,59.29,78720.47,0.0,0.9998,0.0,0.04104]
[1777813202444,59.29,78727.14,0.0,0.99981,0.0,0.04074]
[1777813207479,59.29,78728.82,0.0,0.99981,0.0,0.04067]
[1777813212514,59.29,78728.16,0.0,0.99981,0.0,0.0407]
[1777813217549,59.29,78728.41,0.0,0.99981,0.0,0.04069]
[1777813221577,59.29,78720.99,0.0,0.9998,0.0,0.04101]
[1777813222584,59.29,78715.41,0.0,0.9998,0.0,0.04126]
[1777813226612,59.29,78711.87,0.0,0.9998,0.0,0.04142]
[1777813229633,59.29,78703.99,0.0,0.9998,0.0,0.04177]
[1777813234843,59.29,78707.63,0.0,0.9998,0.0,0.0415]
[1777813241717,59.29,78709.9,0.0,0.9998,0.0,0.04139]
[1777813249773,59.29,78712.09,0.0,0.9998,0.0,0.0413]
[1777813254983,59.29,78709.93,0.0,0.9998,0.0,0.04139]
[1777813262864,59.29,78709.02,0.0,0.9998,0.0,0.04143]
[1777813270919,59.29,78707.0,0.0,0.9998,0.0,0.04152]
[1777813275956,59.29,78705.75,0.0,0.9998,0.0,0.04158]
[1777813278978,59.29,78715.19,0.0,0.9998,0.0,0.04116]
[1777813279983,59.29,78716.7,0.0,0.9998,0.0,0.04109]
[1777813285205,59.29,78715.95,0.0,0.9998,0.0,0.04113]
[1777813291060,59.29,78712.95,0.0,0.9998,0.0,0.04115]
[1777813296095,59.29,78711.19,0.0,0.9998,0.0,0.04123]
[1777813302137,59.29,78710.9,0.0,0.9998,0.0,0.04124]
[1777813307174,59.29,78709.33,0.0,0.9998,0.0,0.04131]
[1777813315415,59.29,78709.13,0.0,0.9998,0.0,0.04132]
[1777813325485,59.29,78708.17,0.0,0.9998,0.0,0.04136]
[1777813333361,59.29,78707.35,0.0,0.9998,0.0,0.0414]
[1777813339403,59.29,78706.37,0.0,0.9998,0.0,0.04144]
[1777813344433,59.29,78705.77,0.0,0.9998,0.0,0.04147]
[1777813349468,59.29,78705.37,0.0,0.9998,0.0,0.04149]
[1777813355510,59.29,78705.8,0.0,0.9998,0.0,0.04136]
[1777813361552,59.29,78705.5,0.0,0.9998,0.0,0.04137]
[1777813368601,59.29,78705.04,0.0,0.9998,0.0,0.0414]
[1777813373635,59.29,78704.96,0.0,0.9998,0.0,0.0414]
[1777813378671,59.29,78704.66,0.0,0.9998,0.0,0.04141]
[1777813385905,59.29,78704.61,0.0,0.9998,0.0,0.04141]
[1777813392768,59.29,78704.62,0.0,0.9998,0.0,0.04141]
[1777813397803,59.29,78704.73,0.0,0.9998,0.0,0.04141]
[1777813402839,59.29,78701.92,0.0,0.9998,0.0,0.04153]
[1777813408881,59.29,78701.59,0.0,0.9998,0.0,0.04155]
[1777813414923,59.29,78702.0,0.0,0.9998,0.0,0.04142]
[1777813416116,59.29,78693.49,0.0,0.9998,0.0,0.0418]
[1777813416939,59.29,78693.49,0.0,0.9998,0.0,0.0418]
[1777813422979,59.29,78695.69,0.0,0.9998,0.0,0.0417]
[1777813428019,59.29,78700.8,0.0,0.9998,0.0,0.04148]
[1777813435065,59.29,78703.88,0.0,0.9998,0.0,0.04134]
[1777813441107,59.29,78705.82,0.0,0.9998,0.0,0.04125]
[1777813446328,59.29,78709.78,0.0,0.9998,0.0,0.04108]
[1777813452184,59.29,78707.68,0.0,0.9998,0.0,0.04117]
[1777813457218,59.29,78706.22,0.0,0.9998,0.0,0.04124]
[1777813462254,59.29,78709.69,0.0,0.9998,0.0,0.04108]
[1777813467289,59.29,78707.91,0.0,0.9998,0.0,0.04116]
[1777813472324,59.29,78704.77,0.0,0.9998,0.0,0.04119]
[1777813478366,59.29,78707.25,0.0,0.9998,0.0,0.04108]
[1777813483401,59.29,78706.23,0.0,0.9998,0.0,0.04113]
[1777813488436,59.29,78705.46,0.0,0.9998,0.0,0.04116]
[1777813490450,59.29,78715.13,0.0,0.99981,0.0,0.04074]
[1777813492464,59.29,78714.77,0.0,0.99981,0.0,0.04075]
[1777813498507,59.29,78713.11,0.0,0.9998,0.0,0.04083]
[1777813503542,59.29,78713.75,0.0,0.9998,0.0,0.0408]
[1777813508578,59.29,78711.89,0.0,0.9998,0.0,0.04088]
[1777813513611,59.29,78710.31,0.0,0.9998,0.0,0.04095]
[1777813519653,59.29,78710.07,0.0,0.9998,0.0,0.04096]
[1777813523682,59.29,78713.86,0.0,0.9998,0.0,0.04079]
[1777813528717,59.29,78713.32,0.0,0.9998,0.0,0.04082]
[1777813534759,59.29,78711.1,0.0,0.9998,0.0,0.04081]
[1777813539794,59.29,78710.34,0.0,0.9998,0.0,0.04084]
[1777813547033,59.29,78709.75,0.0,0.9998,0.0,0.04087]
[1777813550871,59.29,78704.85,0.0,0.9998,0.0,0.04108]
[1777813552884,59.29,78698.3,0.0,0.9998,0.0,0.04137]
[1777813558927,59.29,78697.18,0.0,0.9998,0.0,0.04142]
[1777813563963,59.29,78698.78,0.0,0.9998,0.0,0.04135]
[1777813570011,59.29,78699.03,0.0,0.9998,0.0,0.04134]
[1777813577244,59.29,78699.58,0.0,0.9998,0.0,0.04131]
[1777813586117,59.29,78699.53,0.0,0.9998,0.0,0.04132]
[1777813592159,59.29,78699.42,0.0,0.9998,0.0,0.04121]
[1777813597198,59.29,78699.08,0.0,0.9998,0.0,0.04123]
[1777813604243,59.29,78699.03,0.0,0.9998,0.0,0.04123]
[1777813617535,59.29,78698.81,0.0,0.9998,0.0,0.04124]
[1777813623376,59.29,78698.42,0.0,0.9998,0.0,0.04126]
[1777813628411,59.29,78698.43,0.0,0.9998,0.0,0.04126]
[1777813637674,59.29,78698.42,0.0,0.9998,0.0,0.04126]
[1777813645539,59.29,78698.39,0.0,0.9998,0.0,0.04126]
[1777813655609,59.29,78698.51,0.0,0.9998,0.0,0.04115]
[1777813660645,59.29,78696.97,0.0,0.9998,0.0,0.04121]
[1777813665679,59.29,78696.89,0.0,0.9998,0.0,0.04122]
[1777813670714,59.29,78697.81,0.0,0.9998,0.0,0.04118]
[1777813672729,59.29,78689.85,0.0,0.9998,0.0,0.04153]
[1777813673735,59.29,78689.93,0.0,0.9998,0.0,0.04153]
[1777813678771,59.29,78689.26,0.0,0.9998,0.0,0.04156]
[1777813688841,59.29,78690.5,0.0,0.9998,0.0,0.0415]
[1777813693875,59.29,78692.99,0.0,0.9998,0.0,0.04139]
[1777813697903,59.29,78700.12,0.0,0.9998,0.0,0.04108]
[1777813702938,59.29,78701.98,0.0,0.9998,0.0,0.04099]
[1777813708166,59.29,78701.18,0.0,0.9998,0.0,0.04103]
[1777813714015,59.29,78701.49,0.0,0.9998,0.0,0.04091]
[1777813720057,59.29,78701.4,0.0,0.9998,0.0,0.04091]
[1777813725092,59.29,78699.97,0.0,0.9998,0.0,0.04098]
[1777813732141,59.29,78699.01,0.0,0.9998,0.0,0.04102]
[1777813737176,59.29,78699.71,0.0,0.9998,0.0,0.04099]
[1777813742211,59.29,78700.95,0.0,0.9998,0.0,0.04093]
[1777813747246,59.29,78701.34,0.0,0.9998,0.0,0.04092]
[1777813752284,59.29,78701.9,0.0,0.9998,0.0,0.04089]
[1777813757315,59.29,78702.44,0.0,0.9998,0.0,0.04087]
[1777813763361,59.29,78702.05,0.0,0.9998,0.0,0.04088]
[1777813768589,59.29,78701.53,0.0,0.9998,0.0,0.04091]
[1777813776451,59.29,78701.51,0.0,0.9998,0.0,0.0408]
[1777813782493,59.29,78701.91,0.0,0.9998,0.0,0.04078]
[1777813786528,59.29,78708.16,0.0,0.99981,0.0,0.04051]
[1777813788729,59.29,78714.24,0.0,0.99981,0.0,0.04025]
[1777813791560,59.29,78713.65,0.0,0.99981,0.0,0.04027]
[1777813794581,59.29,78718.72,0.0,0.99981,0.0,0.04005]
[1777813799618,59.29,78718.13,0.0,0.99981,0.0,0.04008]
[1777813802638,59.29,78724.83,0.0,0.99981,0.0,0.03979]
[1777813804652,59.29,78726.87,0.0,0.99981,0.0,0.0397]
[1777813809695,59.29,78728.74,0.0,0.99981,0.0,0.03962]
[1777813814726,59.29,78729.22,0.0,0.99981,0.0,0.0396]
[1777813817747,59.29,78737.19,0.0,0.99981,0.0,0.03926]
[1777813821776,59.29,78739.86,0.0,0.99981,0.0,0.03915]
[1777813826812,59.29,78738.93,0.0,0.99981,0.0,0.03919]
[1777813831847,59.29,78738.73,0.0,0.99981,0.0,0.0391]
[1777813835875,59.29,78743.93,0.0,0.99981,0.0,0.03888]
[1777813840913,59.29,78747.82,0.0,0.99982,0.0,0.03872]
[1777813845945,59.29,78748.8,0.0,0.99982,0.0,0.03867]
[1777813846953,59.29,78747.2,0.0,0.99982,0.0,0.03874]
[1777813854002,59.29,78746.97,0.0,0.99982,0.0,0.03875]
[1777813860044,59.29,78747.04,0.0,0.99982,0.0,0.03875]
[1777813865080,59.29,78751.1,0.0,0.99982,0.0,0.03858]
[1777813872128,59.29,78752.92,0.0,0.99982,0.0,0.0385]
[1777813879359,59.29,78757.71,0.0,0.99982,0.0,0.0383]
[1777813885219,59.29,78760.38,0.0,0.99982,0.0,0.03819]
[1777813890255,59.29,78762.43,0.0,0.99982,0.0,0.03811]
[1777813897303,59.29,78762.98,0.0,0.99982,0.0,0.03799]
[1777813902338,59.29,78765.43,0.0,0.99982,0.0,0.03789]
[1777813909569,59.29,78766.12,0.0,0.99982,0.0,0.03786]
[1777813919640,59.29,78768.15,0.0,0.99982,0.0,0.03778]
[1777813929709,59.29,78769.85,0.0,0.99982,0.0,0.03771]
[1777813939779,59.29,78770.84,0.0,0.99982,0.0,0.03767]
[1777813946647,59.29,78769.21,0.0,0.99982,0.0,0.03773]
[1777813951682,59.29,78766.09,0.0,0.99982,0.0,0.03776]
[1777813956717,59.29,78764.35,0.0,0.99982,0.0,0.03783]
[1777813961752,59.29,78764.61,0.0,0.99982,0.0,0.03782]
[1777813969990,59.29,78761.32,0.0,0.99982,0.0,0.03795]
[1777813975849,59.29,78762.62,0.0,0.99982,0.0,0.0379]
[1777813981892,59.29,78763.32,0.0,0.99982,0.0,0.03787]
[1777813990138,59.29,78763.67,0.0,0.99982,0.0,0.03786]
[1777813996998,59.29,78766.17,0.0,0.99982,0.0,0.03776]
[1777814002032,59.29,78762.62,0.0,0.99982,0.0,0.0379]
[1777814007068,59.29,78764.84,0.0,0.99982,0.0,0.03781]
[1777814012103,59.29,78764.86,0.0,0.99982,0.0,0.03771]
[1777814017138,59.29,78765.38,0.0,0.99982,0.0,0.03769]
[1777814027209,59.29,78765.7,0.0,0.99982,0.0,0.03768]
[1777814033249,59.29,78766.32,0.0,0.99982,0.0,0.03765]
[1777814041306,59.29,78763.77,0.0,0.99982,0.0,0.03775]
[1777814044327,59.29,78758.0,0.0,0.99982,0.0,0.03799]
[1777814050558,59.29,78754.13,0.0,0.99982,0.0,0.03815]
[1777814056411,59.29,78751.05,0.0,0.99982,0.0,0.03828]
[1777814061445,59.29,78753.01,0.0,0.99982,0.0,0.0382]
[1777814067487,59.29,78754.72,0.0,0.99982,0.0,0.03813]
[1777814072523,59.29,78754.16,0.0,0.99982,0.0,0.03805]
[1777814077557,59.29,78751.87,0.0,0.99982,0.0,0.03814]
[1777814086621,59.29,78746.66,0.0,0.99982,0.0,0.03836]
[1777814096693,59.29,78744.33,0.0,0.99982,0.0,0.03845]
[1777814101728,59.29,78741.53,0.0,0.99982,0.0,0.03857]
[1777814106763,59.29,78742.33,0.0,0.99982,0.0,0.03854]
[1777814111799,59.29,78742.21,0.0,0.99982,0.0,0.03854]
[1777814116833,59.29,78741.5,0.0,0.99982,0.0,0.03857]
[1777814122875,59.34,78740.89,0.0,0.99981,0.0,0.03907]
[1777814127911,59.34,78737.36,0.0,0.99981,0.0,0.03922]
[1777814132946,59.4,78736.11,0.0,0.99981,0.0,0.03967]
[1777814137981,59.42,78735.65,0.0,0.99981,0.0,0.03982]
[1777814143016,59.43,78735.41,0.0,0.99981,0.0,0.03996]
[1777814148050,59.45,78734.6,0.0,0.99981,0.0,0.04013]
[1777814153088,59.47,78733.69,0.0,0.99981,0.0,0.0403]
[1777814159127,59.49,78733.43,0.0,0.99981,0.0,0.04048]
[1777814164163,59.5,78733.14,0.0,0.99981,0.0,0.04063]
[1777814171405,59.53,78733.1,0.0,0.9998,0.0,0.04086]
[1777814177253,59.55,78732.6,0.0,0.9998,0.0,0.04102]
[1777814187326,59.58,78732.57,0.0,0.9998,0.0,0.04131]
[1777814192368,59.59,78719.65,0.0,0.9998,0.0,0.0419]
[1777814195384,59.6,78714.57,0.0,0.9998,0.0,0.04222]
[1777814200418,59.61,78712.93,0.0,0.9998,0.0,0.04232]
[1777814209482,59.63,78709.97,0.0,0.99979,0.0,0.0427]
[1777814214517,59.65,78710.96,0.0,0.99979,0.0,0.04281]
[1777814219552,59.67,78711.4,0.0,0.99979,0.0,0.04294]
[1777814224588,59.69,78713.16,0.0,0.99979,0.0,0.04302]
[1777814229622,59.71,78710.88,0.0,0.99979,0.0,0.04329]
[1777814236670,59.73,78710.34,0.0,0.99979,0.0,0.04354]
[1777814241896,59.73,78708.67,0.0,0.99979,0.0,0.04365]
[1777814247749,59.73,78707.98,0.0,0.99979,0.0,0.04368]
[1777814252783,59.73,78704.22,0.0,0.99979,0.0,0.04374]
[1777814258826,59.73,78703.61,0.0,0.99979,0.0,0.04377]
[1777814264868,59.73,78702.59,0.0,0.99979,0.0,0.04381]
[1777814269903,59.73,78702.39,0.0,0.99979,0.0,0.04382]
[1777814274939,59.73,78704.84,0.0,0.99979,0.0,0.04371]
[1777814279972,59.73,78702.96,0.0,0.99979,0.0,0.0438]
[1777814286015,59.73,78701.87,0.0,0.99979,0.0,0.04385]
[1777814291053,59.73,78701.68,0.0,0.99979,0.0,0.04386]
[1777814296088,59.73,78701.52,0.0,0.99979,0.0,0.04386]
[1777814302316,59.73,78701.01,0.0,0.99979,0.0,0.04389]
[1777814308173,59.73,78700.5,0.0,0.99979,0.0,0.04391]
[1777814313206,59.73,78700.24,0.0,0.99979,0.0,0.04381]
[1777814317235,59.73,78688.85,0.0,0.99979,0.0,0.04434]
[1777814318242,59.73,78683.43,0.0,0.99978,0.0,0.0446]
[1777814323276,59.73,78684.03,0.0,0.99978,0.0,0.04457]
[1777814328312,59.73,78685.14,0.0,0.99979,0.0,0.04452]
[1777814334353,59.73,78685.79,0.0,0.99979,0.0,0.04449]
[1777814339389,59.73,78687.35,0.0,0.99979,0.0,0.04441]
[1777814341402,59.73,78679.9,0.0,0.99978,0.0,0.04477]
[1777814342597,59.73,78673.66,0.0,0.99978,0.0,0.04506]
[1777814348455,59.73,78676.18,0.0,0.99978,0.0,0.04494]
[1777814353489,59.73,78674.15,0.0,0.99978,0.0,0.04504]
[1777814358524,59.73,78672.7,0.0,0.99978,0.0,0.04511]
[1777814363556,59.73,78672.49,0.0,0.99978,0.0,0.04512]
[1777814368593,59.73,78672.98,0.0,0.99978,0.0,0.0451]
[1777814373628,59.73,78673.3,0.0,0.99978,0.0,0.04496]
[1777814378666,59.73,78663.91,0.0,0.99978,0.0,0.04541]
[1777814383697,59.73,78660.15,0.0,0.99978,0.0,0.04559]
[1777814389740,59.73,78662.99,0.0,0.99978,0.0,0.04546]
[1777814394774,59.73,78663.57,0.0,0.99978,0.0,0.04543]
[1777814399809,59.73,78664.96,0.0,0.99978,0.0,0.04536]
[1777814404844,59.73,78663.54,0.0,0.99978,0.0,0.04543]
[1777814409879,59.73,78663.83,0.0,0.99978,0.0,0.04542]
[1777814414915,59.73,78664.88,0.0,0.99978,0.0,0.04537]
[1777814419949,59.73,78663.59,0.0,0.99978,0.0,0.04543]
[1777814424985,59.73,78663.78,0.0,0.99978,0.0,0.04542]
[1777814430019,59.73,78664.37,0.0,0.99978,0.0,0.04539]
[1777814435055,59.73,78664.85,0.0,0.99978,0.0,0.04525]
[1777814442102,59.73,78664.63,0.0,0.99978,0.0,0.04526]
[1777814448145,59.73,78665.05,0.0,0.99978,0.0,0.04524]
[1777814453371,59.73,78664.95,0.0,0.99978,0.0,0.04525]
[1777814459222,59.73,78665.31,0.0,0.99978,0.0,0.04523]
[1777814463445,59.73,78671.64,0.0,0.99978,0.0,0.04493]
[1777814465264,59.73,78672.44,0.0,0.99978,0.0,0.04489]
[1777814470298,59.73,78669.14,0.0,0.99978,0.0,0.04505]
[1777814476340,59.73,78668.28,0.0,0.99978,0.0,0.04509]
[1777814481376,59.73,78667.03,0.0,0.99978,0.0,0.04515]
[1777814487418,59.73,78667.06,0.0,0.99978,0.0,0.04515]
[1777814492455,59.73,78667.02,0.0,0.99978,0.0,0.04503]
[1777814498497,59.73,78665.63,0.0,0.99978,0.0,0.0451]
[1777814503725,59.73,78665.04,0.0,0.99978,0.0,0.04513]
[1777814509573,59.74,78661.61,0.0,0.99978,0.0,0.04536]
[1777814514609,59.74,78662.05,0.0,0.99978,0.0,0.04534]
[1777814522665,59.74,78662.06,0.0,0.99978,0.0,0.04534]
[1777814526693,59.74,78667.33,0.0,0.99978,0.0,0.04508]
[1777814531728,59.74,78666.61,0.0,0.99978,0.0,0.04512]
[1777814536763,59.74,78667.19,0.0,0.99978,0.0,0.04509]
[1777814541797,59.74,78669.62,0.0,0.99978,0.0,0.04497]
[1777814547841,59.74,78668.99,0.0,0.99978,0.0,0.045]
[1777814552877,59.74,78668.38,0.0,0.99978,0.0,0.04492]
[1777814557911,59.74,78670.11,0.0,0.99978,0.0,0.04483]
[1777814564146,59.74,78668.86,0.0,0.99978,0.0,0.04489]
[1777814573016,59.74,78668.22,0.0,0.99978,0.0,0.04492]
[1777814578051,59.74,78667.99,0.0,0.99978,0.0,0.04494]
[1777814583086,59.74,78667.55,0.0,0.99978,0.0,0.04496]
[1777814588121,59.74,78667.05,0.0,0.99978,0.0,0.04498]
[1777814593156,59.74,78666.07,0.0,0.99978,0.0,0.04503]
[1777814598190,59.74,78665.94,0.0,0.99978,0.0,0.04503]
[1777814604433,59.74,78665.06,0.0,0.99978,0.0,0.04508]
[1777814614504,59.74,78664.74,0.0,0.99978,0.0,0.04497]
[1777814620345,59.74,78662.9,0.0,0.99978,0.0,0.04506]
[1777814625379,59.74,78664.06,0.0,0.99978,0.0,0.04501]
[1777814630415,59.74,78663.31,0.0,0.99978,0.0,0.04504]
[1777814638471,59.74,78663.2,0.0,0.99978,0.0,0.04505]
[1777814643506,59.74,78664.0,0.0,0.99978,0.0,0.04501]
[1777814648542,59.74,78663.76,0.0,0.99978,0.0,0.04502]
[1777814653577,59.74,78662.95,0.0,0.99978,0.0,0.04506]
[1777814659620,59.74,78660.2,0.0,0.99978,0.0,0.04519]
[1777814664854,59.74,78662.47,0.0,0.99978,0.0,0.04508]
[1777814670697,59.74,78665.12,0.0,0.99978,0.0,0.04496]
[1777814672710,59.74,78670.51,0.0,0.99978,0.0,0.04458]
[1777814677750,59.74,78670.51,0.0,0.99978,0.0,0.04458]
[1777814684795,59.74,78668.94,0.0,0.99978,0.0,0.04466]
[1777814690849,59.74,78668.04,0.0,0.99978,0.0,0.0447]
[1777814692853,59.74,78661.87,0.0,0.99978,0.0,0.04499]
[1777814697887,59.74,78661.34,0.0,0.99978,0.0,0.04502]
[1777814703929,59.74,78659.42,0.0,0.99978,0.0,0.04511]
[1777814708965,59.74,78658.61,0.0,0.99978,0.0,0.04515]
[1777814714000,59.74,78659.18,0.0,0.99978,0.0,0.04512]
[1777814719036,59.74,78660.19,0.0,0.99978,0.0,0.04507]
[1777814724070,59.74,78662.27,0.0,0.99978,0.0,0.04498]
[1777814731120,59.74,78662.15,0.0,0.99978,0.0,0.04486]
[1777814737160,59.74,78662.15,0.0,0.99978,0.0,0.04486]
[1777814742196,59.74,78662.87,0.0,0.99978,0.0,0.04483]
[1777814747231,59.74,78662.04,0.0,0.99978,0.0,0.04487]
[1777814752267,59.74,78661.3,0.0,0.99978,0.0,0.04491]
[1777814762337,59.74,78661.09,0.0,0.99978,0.0,0.04492]
[1777814768382,59.74,78660.11,0.0,0.99978,0.0,0.04496]
[1777814773417,59.74,78661.23,0.0,0.99978,0.0,0.04491]
[1777814778453,59.74,78661.79,0.0,0.99978,0.0,0.04488]
[1777814784496,59.74,78661.22,0.0,0.99978,0.0,0.04491]
[1777814789530,59.74,78656.47,0.0,0.99978,0.0,0.04514]
[1777814794574,59.74,78656.78,0.0,0.99978,0.0,0.045]
[1777814799609,59.74,78654.41,0.0,0.99978,0.0,0.04512]
[1777814804643,59.74,78652.44,0.0,0.99978,0.0,0.04521]
[1777814809678,59.74,78652.09,0.0,0.99978,0.0,0.04523]
[1777814814714,59.74,78650.98,0.0,0.99978,0.0,0.04528]
[1777814825980,59.74,78648.9,0.0,0.99978,0.0,0.04538]
[1777814830830,59.74,78633.1,0.0,0.99978,0.0,0.04615]
[1777814831835,59.74,78624.13,0.0,0.99977,0.0,0.04659]
[1777814832842,59.74,78625.25,0.0,0.99977,0.0,0.04653]
[1777814837878,59.74,78627.99,0.0,0.99977,0.0,0.0464]
[1777814843919,59.74,78626.0,0.0,0.99977,0.0,0.0465]
[1777814849961,59.74,78623.28,0.0,0.99977,0.0,0.04663]
[1777814852982,59.74,78617.81,0.0,0.99977,0.0,0.04678]
[1777814853989,59.74,78610.96,0.0,0.99977,0.0,0.04712]
[1777814859024,59.74,78613.46,0.0,0.99977,0.0,0.047]
[1777814860030,59.74,78618.63,0.0,0.99977,0.0,0.04674]
[1777814866074,59.74,78619.91,0.0,0.99977,0.0,0.04668]
[1777814874128,59.74,78620.28,0.0,0.99977,0.0,0.04666]
[1777814881178,59.74,78619.56,0.0,0.99977,0.0,0.04669]
[1777814886402,59.74,78619.53,0.0,0.99977,0.0,0.0467]
[1777814892254,59.74,78619.62,0.0,0.99977,0.0,0.04669]
[1777814894269,59.74,78604.43,0.0,0.99977,0.0,0.04745]
[1777814899303,59.74,78602.45,0.0,0.99977,0.0,0.04755]
[1777814904339,59.74,78603.54,0.0,0.99977,0.0,0.04749]
[1777814909374,59.74,78604.09,0.0,0.99977,0.0,0.04747]
[1777814914411,59.74,78604.4,0.0,0.99977,0.0,0.04733]
[1777814919444,59.74,78604.54,0.0,0.99977,0.0,0.04732]
[1777814925486,59.74,78604.77,0.0,0.99977,0.0,0.04731]
[1777814930521,59.74,78605.17,0.0,0.99977,0.0,0.04729]
[1777814935556,59.74,78605.25,0.0,0.99977,0.0,0.04729]
[1777814941600,59.74,78605.64,0.0,0.99977,0.0,0.04727]
[1777814946826,59.74,78605.92,0.0,0.99977,0.0,0.04725]
[1777814954693,59.74,78606.19,0.0,0.99977,0.0,0.04724]
[1777814959724,59.74,78604.15,0.0,0.99977,0.0,0.04734]
[1777814964758,59.74,78601.36,0.0,0.99977,0.0,0.04748]
[1777814969800,59.74,78602.41,0.0,0.99977,0.0,0.04743]
[1777814972821,59.74,78612.2,0.0,0.99977,0.0,0.04682]
[1777814973828,59.74,78618.03,0.0,0.99977,0.0,0.04653]
[1777814974834,59.74,78619.46,0.0,0.99977,0.0,0.04646]
[1777814979870,59.74,78619.2,0.0,0.99977,0.0,0.04647]
[1777814984904,59.74,78618.91,0.0,0.99977,0.0,0.04649]
[1777814989940,59.74,78618.1,0.0,0.99977,0.0,0.04653]
[1777814994974,59.74,78618.5,0.0,0.99977,0.0,0.04651]
[1777815002034,59.74,78618.29,0.0,0.99977,0.0,0.04652]
[1777815007249,59.74,78618.62,0.0,0.99977,0.0,0.0465]
[1777815014119,59.74,78619.01,0.0,0.99977,0.0,0.04648]
[1777815019153,59.74,78619.41,0.0,0.99977,0.0,0.04646]
[1777815027209,59.74,78619.15,0.0,0.99977,0.0,0.04647]
[1777815032244,59.74,78618.93,0.0,0.99977,0.0,0.04637]
[1777815037461,59.74,78618.84,0.0,0.99977,0.0,0.04637]
[1777815043324,59.74,78618.26,0.0,0.99977,0.0,0.0464]
[1777815048356,59.74,78621.14,0.0,0.99978,0.0,0.04626]
[1777815053391,59.74,78620.33,0.0,0.99978,0.0,0.0463]
[1777815058426,59.74,78620.18,0.0,0.99978,0.0,0.0463]
[1777815063465,59.74,78619.32,0.0,0.99977,0.0,0.04635]
[1777815069505,59.74,78619.03,0.0,0.99977,0.0,0.04636]
[1777815075548,59.74,78618.58,0.0,0.99977,0.0,0.04638]
[1777815080583,59.74,78619.57,0.0,0.99977,0.0,0.04633]
[1777815087810,59.74,78619.73,0.0,0.99977,0.0,0.04633]
[1777815090653,59.74,78625.91,0.0,0.99978,0.0,0.04602]
[1777815096695,59.74,78625.78,0.0,0.99978,0.0,0.04591]
[1777815101730,59.74,78625.7,0.0,0.99978,0.0,0.04592]
[1777815106765,59.74,78624.77,0.0,0.99978,0.0,0.04596]
[1777815110793,59.74,78629.88,0.0,0.99978,0.0,0.04571]
[1777815115829,59.74,78628.9,0.0,0.99978,0.0,0.04576]
[1777815119858,59.74,78635.0,0.0,0.99978,0.0,0.04546]
[1777815125899,59.75,78640.46,0.0,0.99978,0.0,0.04524]
[1777815130938,59.75,78642.16,0.0,0.99978,0.0,0.04515]
[1777815131944,59.75,78636.14,0.0,0.99978,0.0,0.04544]
[1777815132950,59.75,78630.83,0.0,0.99978,0.0,0.0457]
[1777815134965,59.75,78630.32,0.0,0.99978,0.0,0.04572]
[1777815138163,59.75,78638.08,0.0,0.99978,0.0,0.04535]
[1777815139999,59.75,78639.07,0.0,0.99978,0.0,0.0453]
[1777815145035,59.75,78639.35,0.0,0.99978,0.0,0.04529]
[1777815150070,59.75,78644.82,0.0,0.99978,0.0,0.04503]
[1777815155104,59.75,78647.0,0.0,0.99978,0.0,0.04481]
[1777815160141,59.75,78646.06,0.0,0.99978,0.0,0.04485]
[1777815165177,59.75,78648.05,0.0,0.99978,0.0,0.04476]
[1777815172225,59.75,78648.75,0.0,0.99978,0.0,0.04472]
[1777815177264,59.75,78651.97,0.0,0.99978,0.0,0.04457]
[1777815182295,59.75,78652.87,0.0,0.99978,0.0,0.04453]
[1777815187330,59.75,78657.08,0.0,0.99979,0.0,0.04433]
[1777815190351,59.75,78651.53,0.0,0.99978,0.0,0.04459]
[1777815195387,59.75,78652.03,0.0,0.99978,0.0,0.04457]
[1777815201428,59.75,78652.99,0.0,0.99978,0.0,0.04452]
[1777815206463,59.75,78653.11,0.0,0.99978,0.0,0.04452]
[1777815212505,59.75,78653.07,0.0,0.99978,0.0,0.0444]
[1777815217537,59.75,78652.85,0.0,0.99978,0.0,0.04441]
[1777815223582,59.75,78652.87,0.0,0.99978,0.0,0.04441]
[1777815228794,59.75,78651.1,0.0,0.99978,0.0,0.04449]
[1777815231638,59.75,78645.94,0.0,0.99978,0.0,0.04474]
[1777815237679,59.75,78646.72,0.0,0.99978,0.0,0.0447]
[1777815242715,59.75,78648.6,0.0,0.99978,0.0,0.04461]
[1777815247749,59.75,78650.42,0.0,0.99978,0.0,0.04453]
[1777815252784,59.75,78650.65,0.0,0.99978,0.0,0.04452]
[1777815257820,59.83,78653.69,0.0,0.99978,0.0,0.04511]
[1777815262855,59.87,78653.68,0.0,0.99978,0.0,0.04549]
[1777815267890,59.87,78652.8,0.0,0.99978,0.0,0.04553]
[1777815272925,59.87,78653.33,0.0,0.99978,0.0,0.04538]
[1777815277960,59.87,78653.57,0.0,0.99978,0.0,0.04537]
[1777815282995,59.87,78653.6,0.0,0.99978,0.0,0.04537]
[1777815288030,59.87,78655.08,0.0,0.99978,0.0,0.0453]
[1777815293065,59.87,78654.49,0.0,0.99978,0.0,0.04533]
[1777815298100,59.87,78654.94,0.0,0.99978,0.0,0.04531]
[1777815303135,59.87,78651.63,0.0,0.99978,0.0,0.04547]
[1777815309355,59.87,78652.88,0.0,0.99978,0.0,0.04541]
[1777815316226,59.87,78654.44,0.0,0.99978,0.0,0.04533]
[1777815321260,59.87,78654.65,0.0,0.99978,0.0,0.04532]
[1777815326297,59.87,78654.29,0.0,0.99978,0.0,0.04534]
[1777815333347,59.87,78654.18,0.0,0.99978,0.0,0.04523]
[1777815339614,59.87,78654.34,0.0,0.99978,0.0,0.04522]
[1777815347452,59.87,78654.43,0.0,0.99978,0.0,0.04521]
[1777815355501,59.87,78654.62,0.0,0.99978,0.0,0.0452]
[1777815364565,59.87,78654.7,0.0,0.99978,0.0,0.0452]
[1777815370611,59.87,78655.28,0.0,0.99978,0.0,0.04517]
[1777815379674,59.87,78655.29,0.0,0.99978,0.0,0.04517]
[1777815385716,59.87,78655.28,0.0,0.99978,0.0,0.04517]
[1777815395783,59.87,78655.35,0.0,0.99978,0.0,0.04505]
[1777815400821,59.87,78655.49,0.0,0.99978,0.0,0.04505]
[1777815406863,59.87,78655.37,0.0,0.99978,0.0,0.04505]
[1777815408877,59.87,78663.76,0.0,0.99978,0.0,0.04465]
[1777815410106,59.87,78671.42,0.0,0.99979,0.0,0.04429]
[1777815415926,59.87,78668.03,0.0,0.99978,0.0,0.04445]
[1777815422975,59.87,78665.93,0.0,0.99978,0.0,0.04455]
[1777815425996,59.87,78671.37,0.0,0.99979,0.0,0.04429]
[1777815432037,59.87,78670.26,0.0,0.99979,0.0,0.04434]
[1777815438081,59.87,78666.98,0.0,0.99978,0.0,0.0445]
[1777815443119,59.87,78667.03,0.0,0.99978,0.0,0.0445]
[1777815449160,59.87,78663.87,0.0,0.99978,0.0,0.04465]
[1777815454197,59.87,78661.09,0.0,0.99978,0.0,0.04466]
[1777815460461,59.87,78664.98,0.0,0.99978,0.0,0.04448]
[1777815462256,59.87,78669.26,0.0,0.99979,0.0,0.04428]
[1777815467290,59.87,78674.37,0.0,0.99979,0.0,0.04404]
[1777815473332,59.87,78676.07,0.0,0.99979,0.0,0.04396]
[1777815478369,59.87,78679.34,0.0,0.99979,0.0,0.0438]
[1777815486424,59.87,78681.05,0.0,0.99979,0.0,0.04373]
[1777815493473,59.87,78685.7,0.0,0.99979,0.0,0.04351]
[1777815498509,59.87,78687.83,0.0,0.99979,0.0,0.04341]
[1777815503549,59.87,78689.93,0.0,0.99979,0.0,0.04331]
[1777815510850,59.87,78690.19,0.0,0.99979,0.0,0.0433]
[1777815516641,59.87,78692.26,0.0,0.99979,0.0,0.04309]
[1777815529732,59.87,78692.48,0.0,0.99979,0.0,0.04308]
[1777815534767,59.87,78688.5,0.0,0.99979,0.0,0.04327]
[1777815541060,59.87,78687.01,0.0,0.99979,0.0,0.04334]
[1777815546853,59.87,78686.23,0.0,0.99979,0.0,0.04337]
[1777815553899,59.87,78689.77,0.0,0.99979,0.0,0.04321]
[1777815558935,59.87,78691.8,0.0,0.99979,0.0,0.04311]
[1777815571270,59.87,78693.7,0.0,0.99979,0.0,0.04292]
[1777815577061,59.87,78693.56,0.0,0.99979,0.0,0.04292]
[1777815582095,59.87,78693.14,0.0,0.99979,0.0,0.04294]
[1777815588138,59.87,78692.76,0.0,0.99979,0.0,0.04296]
[1777815593172,59.87,78693.25,0.0,0.99979,0.0,0.04294]
[1777815598210,59.87,78694.81,0.0,0.99979,0.0,0.04286]
[1777815604249,59.87,78694.81,0.0,0.99979,0.0,0.04286]
[1777815610292,59.87,78695.39,0.0,0.99979,0.0,0.04284]
[1777815615327,59.87,78691.38,0.0,0.99979,0.0,0.04302]
[1777815621623,59.87,78688.71,0.0,0.99979,0.0,0.04314]
[1777815627415,59.87,78684.06,0.0,0.99979,0.0,0.04336]
[1777815633456,59.87,78682.02,0.0,0.99979,0.0,0.04334]
[1777815639502,59.87,78679.53,0.0,0.99979,0.0,0.04345]
[1777815641763,59.87,78674.29,0.0,0.99979,0.0,0.0437]
[1777815646548,59.87,78667.21,0.0,0.99979,0.0,0.04403]
[1777815647554,59.87,78659.66,0.0,0.99978,0.0,0.04438]
[1777815648562,59.87,78658.92,0.0,0.99978,0.0,0.04442]
[1777815653609,59.87,78657.57,0.0,0.99978,0.0,0.04448]
[1777815658635,59.87,78655.8,0.0,0.99978,0.0,0.04456]
[1777815664682,59.87,78654.93,0.0,0.99978,0.0,0.04461]
[1777815670723,59.87,78653.56,0.0,0.99978,0.0,0.04467]
[1777815678779,59.87,78652.77,0.0,0.99978,0.0,0.04471]
[1777815683815,59.87,78652.01,0.0,0.99978,0.0,0.04474]
[1777815692878,59.87,78651.54,0.0,0.99978,0.0,0.04465]
[1777815697913,59.87,78650.35,0.0,0.99978,0.0,0.04471]
[1777815704964,59.87,78650.11,0.0,0.99978,0.0,0.04472]
[1777815707985,59.87,78645.43,0.0,0.99978,0.0,0.04494]
[1777815708994,59.87,78637.09,0.0,0.99978,0.0,0.04534]
[1777815715039,59.87,78638.62,0.0,0.99978,0.0,0.04527]
[1777815720070,59.87,78639.87,0.0,0.99978,0.0,0.04521]
[1777815727117,59.87,78639.72,0.0,0.99978,0.0,0.04521]
[1777815732393,59.87,78638.93,0.0,0.99978,0.0,0.04525]
[1777815738194,59.87,78638.37,0.0,0.99978,0.0,0.04528]
[1777815741215,59.87,78632.44,0.0,0.99978,0.0,0.04556]
[1777815746250,59.87,78630.55,0.0,0.99978,0.0,0.04566]
[1777815751285,59.87,78626.28,0.0,0.99978,0.0,0.04574]
[1777815754308,59.87,78613.78,0.0,0.99977,0.0,0.04636]
[1777815759345,59.87,78612.09,0.0,0.99977,0.0,0.04644]
[1777815762604,59.87,78599.67,0.0,0.99977,0.0,0.04705]
[1777815768411,59.87,78600.97,0.0,0.99977,0.0,0.04699]
[1777815774452,59.87,78599.12,0.0,0.99977,0.0,0.04708]
[1777815776475,59.87,78591.06,0.0,0.99977,0.0,0.04748]
[1777815777474,59.87,78591.06,0.0,0.99977,0.0,0.04748]
[1777815782744,59.87,78592.19,0.0,0.99977,0.0,0.04743]
[1777815789559,59.87,78592.46,0.0,0.99977,0.0,0.04741]
[1777815794594,59.87,78594.95,0.0,0.99977,0.0,0.04729]
[1777815799630,59.87,78594.93,0.0,0.99977,0.0,0.04729]
[1777815805671,59.87,78595.32,0.0,0.99977,0.0,0.04727]
[1777815807686,59.87,78589.99,0.0,0.99977,0.0,0.04754]
[1777815810707,59.87,78586.81,0.0,0.99977,0.0,0.0477]
[1777815815744,59.87,78587.74,0.0,0.99977,0.0,0.04753]
[1777815820780,59.87,78587.28,0.0,0.99977,0.0,0.04755]
[1777815825820,59.87,78595.32,0.0,0.99977,0.0,0.04715]
[1777815830853,59.87,78596.44,0.0,0.99977,0.0,0.04709]
[1777815834881,59.87,78591.22,0.0,0.99977,0.0,0.04735]
[1777815838910,59.87,78586.86,0.0,0.99977,0.0,0.04757]
[1777815844952,59.87,78586.82,0.0,0.99977,0.0,0.04757]
[1777815849988,59.87,78587.19,0.0,0.99977,0.0,0.04756]
[1777815855022,59.87,78587.18,0.0,0.99977,0.0,0.04756]
[1777815857036,59.87,78595.18,0.0,0.99977,0.0,0.04716]
[1777815863078,59.87,78595.41,0.0,0.99977,0.0,0.04714]
[1777815868113,59.87,78592.82,0.0,0.99977,0.0,0.04727]
[1777815873152,59.87,78592.92,0.0,0.99977,0.0,0.04715]
[1777815878188,59.87,78593.46,0.0,0.99977,0.0,0.04712]
[1777815884231,59.87,78596.43,0.0,0.99977,0.0,0.04697]
[1777815889266,59.87,78602.0,0.0,0.99977,0.0,0.04669]
[1777815891280,59.87,78607.89,0.0,0.99977,0.0,0.0464]
[1777815896315,59.87,78609.76,0.0,0.99977,0.0,0.04631]
[1777815901350,59.87,78610.52,0.0,0.99977,0.0,0.04627]
[1777815906384,59.87,78609.91,0.0,0.99977,0.0,0.0463]
[1777815912427,59.87,78609.92,0.0,0.99977,0.0,0.0463]
[1777815917462,59.87,78604.62,0.0,0.99977,0.0,0.04657]
[1777815922498,59.87,78603.32,0.0,0.99977,0.0,0.04663]
[1777815928539,59.87,78603.9,0.0,0.99977,0.0,0.0466]
[1777815933816,59.87,78604.36,0.0,0.99977,0.0,0.04646]
[1777815939618,59.87,78604.84,0.0,0.99977,0.0,0.04643]
[1777815944651,59.87,78605.05,0.0,0.99977,0.0,0.04642]
[1777815953956,59.87,78605.14,0.0,0.99977,0.0,0.04642]
[1777815961771,59.87,78605.62,0.0,0.99977,0.0,0.0464]
[1777815969827,59.87,78606.35,0.0,0.99977,0.0,0.04636]
[1777815970835,59.87,78623.15,0.0,0.99978,0.0,0.04554]
[1777815971841,59.87,78626.23,0.0,0.99978,0.0,0.04539]
[1777815980903,59.87,78623.73,0.0,0.99978,0.0,0.04551]
[1777815984167,59.87,78630.75,0.0,0.99978,0.0,0.04517]
[1777815989966,59.87,78627.17,0.0,0.99978,0.0,0.04535]
[1777815995008,59.87,78626.03,0.0,0.99978,0.0,0.04528]
[1777815998025,59.87,78633.76,0.0,0.99978,0.0,0.04491]
[1777815999033,59.87,78638.46,0.0,0.99978,0.0,0.04469]
[1777816000043,59.87,78639.0,0.0,0.99978,0.0,0.04466]
[1777816004308,59.87,78641.14,0.0,0.99978,0.0,0.04456]
[1777816010111,59.87,78639.83,0.0,0.99978,0.0,0.04462]
[1777816015146,59.87,78638.73,0.0,0.99978,0.0,0.04468]
[1777816020181,59.87,78641.51,0.0,0.99978,0.0,0.04454]
[1777816023203,59.87,78648.24,0.0,0.99979,0.0,0.04423]
[1777816027231,59.87,78653.39,0.0,0.99979,0.0,0.04398]
[1777816033273,59.87,78655.16,0.0,0.99979,0.0,0.0439]
[1777816035287,59.87,78660.75,0.0,0.99979,0.0,0.04364]
[1777816036294,59.87,78665.79,0.0,0.99979,0.0,0.04341]
[1777816041329,59.87,78667.1,0.0,0.99979,0.0,0.04335]
[1777816045358,59.87,78658.62,0.0,0.99979,0.0,0.04374]
[1777816046364,59.87,78653.66,0.0,0.99979,0.0,0.04397]
[1777816051399,59.87,78654.73,0.0,0.99979,0.0,0.04381]
[1777816056436,59.87,78646.81,0.0,0.99979,0.0,0.04418]
[1777816057442,59.87,78636.68,0.0,0.99978,0.0,0.04466]
[1777816061481,59.87,78643.17,0.0,0.99978,0.0,0.04435]
[1777816062479,59.87,78645.64,0.0,0.99979,0.0,0.04423]
[1777816067513,59.87,78648.35,0.0,0.99979,0.0,0.0441]
[1777816072547,59.87,78648.47,0.0,0.99979,0.0,0.0441]
[1777816077582,59.87,78644.14,0.0,0.99978,0.0,0.0443]
[1777816083625,59.87,78642.83,0.0,0.99978,0.0,0.04436]
[1777816088659,59.87,78644.62,0.0,0.99978,0.0,0.04428]
[1777816093694,59.87,78643.47,0.0,0.99978,0.0,0.04433]
[1777816098729,59.87,78643.1,0.0,0.99978,0.0,0.04435]
[1777816103766,59.87,78647.46,0.0,0.99979,0.0,0.04415]
[1777816108803,59.87,78647.27,0.0,0.99979,0.0,0.04416]
[1777816115080,59.87,78645.33,0.0,0.99979,0.0,0.04413]
[1777816125155,59.87,78646.0,0.0,0.99979,0.0,0.0441]
[1777816133979,59.87,78645.64,0.0,0.99979,0.0,0.04412]
[1777816139014,59.87,78645.74,0.0,0.99979,0.0,0.04411]
[1777816145296,59.87,78647.29,0.0,0.99979,0.0,0.04404]
[1777816151102,59.87,78647.31,0.0,0.99979,0.0,0.04404]
[1777816157142,59.87,78647.18,0.0,0.99979,0.0,0.04404]
[1777816163184,59.87,78647.82,0.0,0.99979,0.0,0.04401]
[1777816168220,59.87,78648.67,0.0,0.99979,0.0,0.04397]
[1777816169231,59.87,78638.79,0.0,0.99978,0.0,0.04444]
[1777816170237,59.87,78637.64,0.0,0.99978,0.0,0.04449]
[1777816173255,59.87,78629.45,0.0,0.99978,0.0,0.04477]
[1777816174262,59.87,78620.25,0.0,0.99978,0.0,0.04521]
[1777816175508,59.87,78620.59,0.0,0.99978,0.0,0.04519]
[1777816182319,59.87,78619.74,0.0,0.99978,0.0,0.04523]
[1777816184331,59.87,78614.6,0.0,0.99978,0.0,0.04548]
[1777816187353,59.87,78610.05,0.0,0.99978,0.0,0.0457]
[1777816192388,59.87,78609.64,0.0,0.99978,0.0,0.04572]
[1777816197424,59.87,78608.15,0.0,0.99978,0.0,0.04579]
[1777816202458,59.87,78608.91,0.0,0.99978,0.0,0.04576]
[1777816206489,59.87,78615.38,0.0,0.99978,0.0,0.04544]
[1777816211523,59.87,78618.62,0.0,0.99978,0.0,0.04529]
[1777816214543,59.87,78624.38,0.0,0.99978,0.0,0.04501]
[1777816219576,59.87,78624.59,0.0,0.99978,0.0,0.045]
[1777816225859,59.87,78623.64,0.0,0.99978,0.0,0.04504]
[1777816231662,59.87,78623.83,0.0,0.99978,0.0,0.04492]
[1777816236697,59.87,78623.43,0.0,0.99978,0.0,0.04494]
[1777816241732,59.87,78623.23,0.0,0.99978,0.0,0.04495]
[1777816246768,59.87,78624.52,0.0,0.99978,0.0,0.04488]
[1777816256070,59.87,78623.54,0.0,0.99978,0.0,0.04493]
[1777816261876,59.87,78625.21,0.0,0.99978,0.0,0.04485]
[1777816269927,59.87,78624.04,0.0,0.99978,0.0,0.04491]
[1777816276210,59.87,78621.02,0.0,0.99978,0.0,0.04505]
[1777816286280,59.87,78620.61,0.0,0.99978,0.0,0.04507]
[1777816296352,59.87,78620.43,0.0,0.99978,0.0,0.04496]
[1777816303159,59.87,78620.43,0.0,0.99978,0.0,0.04496]
[1777816311218,59.87,78620.19,0.0,0.99978,0.0,0.04497]
[1777816316494,59.87,78626.27,0.0,0.99978,0.0,0.04468]
[1777816320282,59.87,78628.03,0.0,0.99978,0.0,0.0446]
[1777816325317,59.87,78627.34,0.0,0.99978,0.0,0.04463]
[1777816330353,59.87,78622.8,0.0,0.99978,0.0,0.04485]
[1777816332367,59.87,78617.58,0.0,0.99978,0.0,0.0451]
[1777816337403,59.87,78616.61,0.0,0.99978,0.0,0.04515]
[1777816345458,59.87,78616.96,0.0,0.99978,0.0,0.04513]
[1777816350493,59.87,78617.2,0.0,0.99978,0.0,0.04512]
[1777816356774,59.87,78617.22,0.0,0.99978,0.0,0.045]
[1777816363584,59.87,78617.54,0.0,0.99978,0.0,0.04498]
[1777816371640,59.87,78618.78,0.0,0.99978,0.0,0.04492]
[1777816376914,59.87,78618.65,0.0,0.99978,0.0,0.04493]
[1777816382717,59.87,78619.07,0.0,0.99978,0.0,0.04491]
[1777816383726,59.87,78638.34,0.0,0.99979,0.0,0.044]
[1777816388758,59.87,78643.91,0.0,0.99979,0.0,0.04374]
[1777816390773,59.87,78649.45,0.0,0.99979,0.0,0.04348]
[1777816394802,59.87,78645.18,0.0,0.99979,0.0,0.04368]
[1777816397823,59.87,78638.3,0.0,0.99979,0.0,0.044]
[1777816402856,59.87,78641.69,0.0,0.99979,0.0,0.04384]
[1777816409906,59.87,78639.04,0.0,0.99979,0.0,0.04396]
[1777816417208,59.87,78641.42,0.0,0.99979,0.0,0.04374]
[1777816424005,59.87,78641.27,0.0,0.99979,0.0,0.04375]
[1777816430046,59.87,78641.93,0.0,0.99979,0.0,0.04371]
[1777816437348,59.87,78643.71,0.0,0.99979,0.0,0.04363]
[1777816444146,59.87,78645.4,0.0,0.99979,0.0,0.04355]
[1777816449178,59.87,78646.42,0.0,0.99979,0.0,0.04351]
[1777816455221,59.87,78647.06,0.0,0.99979,0.0,0.04348]
[1777816460255,59.87,78647.79,0.0,0.99979,0.0,0.04344]
[1777816467562,59.87,78648.49,0.0,0.99979,0.0,0.04341]
[1777816473348,59.87,78648.67,0.0,0.99979,0.0,0.04329]
[1777816482411,59.87,78648.88,0.0,0.99979,0.0,0.04328]
[1777816487701,59.87,78649.51,0.0,0.99979,0.0,0.04325]
[1777816497770,59.87,78649.51,0.0,0.99979,0.0,0.04325]
[1777816503563,59.87,78653.62,0.0,0.99979,0.0,0.04306]
[1777816515643,59.87,78653.19,0.0,0.99979,0.0,0.04308]
[1777816520684,59.87,78653.71,0.0,0.99979,0.0,0.04305]
[1777816525719,59.87,78655.28,0.0,0.99979,0.0,0.04298]
[1777816532767,59.87,78655.58,0.0,0.99979,0.0,0.04286]
[1777816538810,59.87,78655.91,0.0,0.99979,0.0,0.04284]
[1777816545859,59.87,78656.96,0.0,0.99979,0.0,0.04279]
[1777816551901,59.87,78660.61,0.0,0.99979,0.0,0.04263]
[1777816557943,59.87,78657.98,0.0,0.99979,0.0,0.04275]
[1777816562979,59.87,78657.75,0.0,0.99979,0.0,0.04276]
[1777816568262,59.87,78657.84,0.0,0.99979,0.0,0.04275]
[1777816575061,59.87,78657.1,0.0,0.99979,0.0,0.04279]
[1777816582111,59.87,78657.47,0.0,0.99979,0.0,0.04277]
[1777816588402,59.87,78657.01,0.0,0.99979,0.0,0.04279]
[1777816594195,59.87,78657.33,0.0,0.99979,0.0,0.04266]
[1777816599230,59.87,78657.47,0.0,0.99979,0.0,0.04266]
[1777816601243,59.87,78665.8,0.0,0.99979,0.0,0.04228]
[1777816606279,59.87,78669.21,0.0,0.9998,0.0,0.04212]
[1777816611313,59.87,78668.56,0.0,0.9998,0.0,0.04215]
[1777816617356,59.87,78667.77,0.0,0.9998,0.0,0.04219]
[1777816622391,59.87,78667.97,0.0,0.9998,0.0,0.04218]
[1777816627426,59.87,78668.03,0.0,0.9998,0.0,0.04218]
[1777816632469,59.87,78668.06,0.0,0.9998,0.0,0.04218]
[1777816638755,59.87,78667.96,0.0,0.9998,0.0,0.04218]
[1777816641531,59.87,78673.69,0.0,0.9998,0.0,0.04192]
[1777816646565,59.87,78672.75,0.0,0.9998,0.0,0.04196]
[1777816655628,59.87,78670.62,0.0,0.9998,0.0,0.04195]
[1777816660663,59.87,78668.88,0.0,0.9998,0.0,0.04203]
[1777816663683,59.87,78676.24,0.0,0.9998,0.0,0.0417]
[1777816664691,59.87,78679.5,0.0,0.9998,0.0,0.04155]
[1777816669726,59.87,78678.28,0.0,0.9998,0.0,0.04161]
[1777816674761,59.87,78678.49,0.0,0.9998,0.0,0.0416]
[1777816680803,59.87,78682.15,0.0,0.9998,0.0,0.04143]
[1777816686845,59.87,78684.21,0.0,0.9998,0.0,0.04134]
[1777816692888,59.87,78687.85,0.0,0.9998,0.0,0.04118]
[1777816697922,59.87,78689.96,0.0,0.9998,0.0,0.04109]
[1777816703964,59.87,78692.74,0.0,0.9998,0.0,0.04097]
[1777816709248,59.87,78690.93,0.0,0.9998,0.0,0.04105]
[1777816716052,59.87,78691.85,0.0,0.9998,0.0,0.0409]
[1777816721086,59.87,78691.09,0.0,0.9998,0.0,0.04093]
[1777816727128,59.87,78693.24,0.0,0.9998,0.0,0.04084]
[1777816732162,59.87,78693.97,0.0,0.9998,0.0,0.0408]
[1777816737197,59.87,78694.39,0.0,0.9998,0.0,0.04079]
[1777816747268,59.87,78689.86,0.0,0.9998,0.0,0.04098]
[1777816754317,59.87,78688.4,0.0,0.9998,0.0,0.04105]
[1777816757340,59.87,78681.31,0.0,0.9998,0.0,0.04136]
[1777816762375,59.87,78678.92,0.0,0.9998,0.0,0.04147]
[1777816767410,59.87,78678.43,0.0,0.9998,0.0,0.04149]
[1777816773453,59.87,78677.95,0.0,0.9998,0.0,0.0414]
[1777816778487,59.87,78679.16,0.0,0.9998,0.0,0.04135]
[1777816781517,59.87,78669.58,0.0,0.9998,0.0,0.04177]
[1777816786550,59.87,78668.56,0.0,0.9998,0.0,0.04182]
[1777816791586,59.87,78671.21,0.0,0.9998,0.0,0.0417]
[1777816794609,59.87,78664.55,0.0,0.9998,0.0,0.042]
[1777816796621,59.87,78659.61,0.0,0.9998,0.0,0.04222]
[1777816801656,59.87,78663.76,0.0,0.9998,0.0,0.04204]
[1777816803670,59.87,78671.76,0.0,0.9998,0.0,0.04168]
[1777816804680,59.87,78679.58,0.0,0.9998,0.0,0.04133]
[1777816805684,59.87,78683.29,0.0,0.9998,0.0,0.04116]
[1777816810720,59.87,78686.34,0.0,0.9998,0.0,0.04103]
[1777816811727,59.87,78693.75,0.0,0.9998,0.0,0.0407]
[1777816812734,59.87,78696.39,0.0,0.9998,0.0,0.04059]
[1777816816762,59.87,78689.84,0.0,0.9998,0.0,0.04088]
[1777816817769,59.87,78685.4,0.0,0.9998,0.0,0.04107]
[1777816821799,59.87,78680.35,0.0,0.9998,0.0,0.04129]
[1777816826833,59.87,78679.28,0.0,0.9998,0.0,0.04134]
[1777816828850,59.87,78672.48,0.0,0.9998,0.0,0.04164]
[1777816830103,59.87,78659.34,0.0,0.9998,0.0,0.04223]
[1777816833885,59.87,78656.77,0.0,0.99979,0.0,0.04224]
[1777816838921,59.87,78654.39,0.0,0.99979,0.0,0.04235]
[1777816844963,59.87,78653.02,0.0,0.99979,0.0,0.04241]
[1777816850245,59.87,78654.17,0.0,0.99979,0.0,0.04236]
[1777816855036,59.87,78660.5,0.0,0.9998,0.0,0.04207]
[1777816858054,59.87,78666.87,0.0,0.9998,0.0,0.04178]
[1777816863090,59.87,78670.91,0.0,0.9998,0.0,0.0416]
[1777816867118,59.87,78679.9,0.0,0.9998,0.0,0.0412]
[1777816868124,59.87,78680.91,0.0,0.9998,0.0,0.04116]
[1777816873160,59.87,78681.66,0.0,0.9998,0.0,0.04113]
[1777816880210,59.87,78682.36,0.0,0.9998,0.0,0.0411]
[1777816885244,59.87,78682.95,0.0,0.9998,0.0,0.04107]
[1777816890279,59.87,78684.23,0.0,0.9998,0.0,0.04101]
[1777816895314,59.87,78687.9,0.0,0.9998,0.0,0.04074]
[1777816897328,59.87,78694.44,0.0,0.9998,0.0,0.04046]
[1777816900349,59.87,78701.13,0.0,0.99981,0.0,0.04017]
[1777816906393,59.87,78698.22,0.0,0.99981,0.0,0.04029]
[1777816912436,59.87,78697.45,0.0,0.9998,0.0,0.04033]
[1777816918478,59.87,78697.72,0.0,0.9998,0.0,0.04032]
[1777816925527,59.87,78697.38,0.0,0.9998,0.0,0.04033]
[1777816930816,59.87,78697.75,0.0,0.99981,0.0,0.04031]
[1777816936604,59.87,78697.75,0.0,0.99981,0.0,0.04031]
[1777816941639,59.87,78701.15,0.0,0.99981,0.0,0.04017]
[1777816945668,59.87,78706.62,0.0,0.99981,0.0,0.03993]
[1777816950958,59.87,78703.31,0.0,0.99981,0.0,0.04007]
[1777816956744,59.87,78709.13,0.0,0.99981,0.0,0.03972]
[1777816962786,59.87,78707.46,0.0,0.99981,0.0,0.03979]
[1777816967821,59.87,78709.49,0.0,0.99981,0.0,0.0397]
[1777816972856,59.87,78714.18,0.0,0.99981,0.0,0.0395]
[1777816977891,59.87,78713.0,0.0,0.99981,0.0,0.03955]
[1777816982927,59.87,78711.45,0.0,0.99981,0.0,0.03962]
[1777816987961,59.87,78712.82,0.0,0.99981,0.0,0.03956]
[1777816996021,59.87,78710.39,0.0,0.99981,0.0,0.03966]
[1777817001308,59.87,78708.41,0.0,0.99981,0.0,0.03975]
[1777817009112,59.87,78707.25,0.0,0.99981,0.0,0.0398]
[1777817014147,59.87,78715.15,0.0,0.99981,0.0,0.03936]
[1777817015156,59.87,78719.45,0.0,0.99981,0.0,0.03917]
[1777817017168,59.87,78727.04,0.0,0.99981,0.0,0.03886]
[1777817018175,59.87,78731.55,0.0,0.99981,0.0,0.03867]
[1777817019182,59.87,78739.99,0.0,0.99982,0.0,0.03832]
[1777817020189,59.87,78744.78,0.0,0.99982,0.0,0.03812]
[1777817021448,59.87,78752.15,0.0,0.99982,0.0,0.03782]
[1777817026232,59.87,78745.42,0.0,0.99982,0.0,0.03809]
[1777817028245,59.87,78750.94,0.0,0.99982,0.0,0.03787]
[1777817033280,59.87,78753.24,0.0,0.99982,0.0,0.03777]
[1777817039322,59.87,78754.91,0.0,0.99982,0.0,0.0377]
[1777817044357,59.87,78756.39,0.0,0.99982,0.0,0.03764]
[1777817048385,59.87,78749.16,0.0,0.99982,0.0,0.03794]
[1777817050399,59.87,78742.93,0.0,0.99982,0.0,0.03819]
[1777817055434,59.87,78738.88,0.0,0.99982,0.0,0.03836]
[1777817058455,59.87,78726.38,0.0,0.99981,0.0,0.03888]
[1777817062484,59.87,78722.68,0.0,0.99981,0.0,0.03904]
[1777817067518,59.87,78722.94,0.0,0.99981,0.0,0.03903]
[1777817072553,59.87,78724.23,0.0,0.99981,0.0,0.03887]
[1777817077589,59.87,78720.83,0.0,0.99981,0.0,0.03901]
[1777817081868,59.87,78719.14,0.0,0.99981,0.0,0.03908]
[1777817087658,59.87,78719.88,0.0,0.99981,0.0,0.03905]
[1777817092693,59.87,78719.41,0.0,0.99981,0.0,0.03907]
[1777817097728,59.87,78723.9,0.0,0.99981,0.0,0.03888]
[1777817104778,59.87,78724.16,0.0,0.99981,0.0,0.03887]
[1777817109813,59.87,78724.64,0.0,0.99981,0.0,0.03885]
[1777817114848,59.87,78724.78,0.0,0.99981,0.0,0.03885]
[1777817119883,59.87,78724.57,0.0,0.99981,0.0,0.03885]
[1777817125925,59.87,78724.32,0.0,0.99981,0.0,0.03886]
[1777817130961,59.87,78724.41,0.0,0.99981,0.0,0.03886]
[1777817139016,59.87,78724.36,0.0,0.99981,0.0,0.03876]
[1777817144051,59.87,78725.02,0.0,0.99981,0.0,0.03873]
[1777817149086,59.87,78726.97,0.0,0.99981,0.0,0.03865]
[1777817154121,59.87,78725.24,0.0,0.99981,0.0,0.03872]
[1777817160163,59.87,78725.04,0.0,0.99981,0.0,0.03873]
[1777817166206,59.87,78724.3,0.0,0.99981,0.0,0.03876]
[1777817172500,59.87,78722.32,0.0,0.99981,0.0,0.03884]
[1777817178290,59.87,78730.87,0.0,0.99981,0.0,0.03849]
[1777817179297,59.87,78741.54,0.0,0.99982,0.0,0.03805]
[1777817180304,59.87,78748.11,0.0,0.99982,0.0,0.03778]
[1777817181318,59.87,78747.8,0.0,0.99982,0.0,0.03779]
[1777817186347,59.87,78745.12,0.0,0.99982,0.0,0.0379]
[1777817192641,59.87,78744.16,0.0,0.99982,0.0,0.03784]
[1777817198436,59.87,78744.53,0.0,0.99982,0.0,0.03782]
[1777817205479,59.87,78745.07,0.0,0.99982,0.0,0.0378]
[1777817212528,59.87,78742.73,0.0,0.99982,0.0,0.0379]
[1777817219577,59.87,78743.46,0.0,0.99982,0.0,0.03787]
[1777817224613,59.87,78744.72,0.0,0.99982,0.0,0.03781]
[1777817229650,59.87,78748.11,0.0,0.99982,0.0,0.03768]
[1777817234683,59.87,78747.74,0.0,0.99982,0.0,0.03769]
[1777817239718,59.87,78745.14,0.0,0.99982,0.0,0.0378]
[1777817244753,59.87,78744.84,0.0,0.99982,0.0,0.03781]
[1777817247775,59.87,78738.28,0.0,0.99982,0.0,0.03808]
[1777817248781,59.87,78728.72,0.0,0.99981,0.0,0.03847]
[1777817253816,59.87,78725.86,0.0,0.99981,0.0,0.03849]
[1777817258851,59.87,78726.1,0.0,0.99981,0.0,0.03848]
[1777817263885,59.87,78725.72,0.0,0.99981,0.0,0.03849]
[1777817268920,59.87,78725.82,0.0,0.99981,0.0,0.03849]
[1777817275970,59.87,78726.51,0.0,0.99981,0.0,0.03846]
[1777817282011,59.87,78727.26,0.0,0.99981,0.0,0.03843]
[1777817287047,59.87,78727.35,0.0,0.99981,0.0,0.03843]
[1777817293344,59.87,78727.41,0.0,0.99981,0.0,0.03842]
[1777817299131,59.87,78719.65,0.0,0.99981,0.0,0.03875]
[1777817304165,59.87,78716.29,0.0,0.99981,0.0,0.03889]
[1777817309201,59.87,78714.57,0.0,0.99981,0.0,0.03896]
[1777817314242,59.87,78712.31,0.0,0.99981,0.0,0.03895]
[1777817319272,59.87,78708.21,0.0,0.99981,0.0,0.03912]
[1777817324306,59.87,78710.85,0.0,0.99981,0.0,0.03901]
[1777817328333,59.87,78704.98,0.0,0.99981,0.0,0.03926]
[1777817333625,59.87,78704.72,0.0,0.99981,0.0,0.03927]
[1777817337398,59.87,78710.28,0.0,0.99981,0.0,0.03904]
[1777817342436,59.87,78711.56,0.0,0.99981,0.0,0.03898]
[1777817347467,59.87,78714.3,0.0,0.99981,0.0,0.03887]
[1777817353765,59.87,78714.67,0.0,0.99981,0.0,0.03885]
[1777817359553,59.87,78718.0,0.0,0.99981,0.0,0.03871]
[1777817364586,59.87,78718.59,0.0,0.99981,0.0,0.03869]
[1777817366620,59.87,78724.19,0.0,0.99981,0.0,0.03845]
[1777817368635,59.87,78726.65,0.0,0.99981,0.0,0.03835]
[1777817373669,59.87,78724.61,0.0,0.99981,0.0,0.03833]
[1777817378704,59.87,78721.17,0.0,0.99981,0.0,0.03848]
[1777817383740,59.87,78719.1,0.0,0.99981,0.0,0.03856]
[1777817388775,59.87,78717.9,0.0,0.99981,0.0,0.03861]
[1777817394061,59.87,78717.76,0.0,0.99981,0.0,0.03862]
[1777817399853,59.87,78714.55,0.0,0.99981,0.0,0.03875]
[1777817402873,59.87,78722.01,0.0,0.99981,0.0,0.03844]
[1777817407908,59.87,78723.79,0.0,0.99981,0.0,0.03837]
[1777817412943,59.87,78726.91,0.0,0.99982,0.0,0.03824]
[1777817417985,59.87,78729.53,0.0,0.99982,0.0,0.03813]
[1777817423013,59.87,78731.3,0.0,0.99982,0.0,0.03806]
[1777817431072,59.87,78732.12,0.0,0.99982,0.0,0.03792]
[1777817435098,59.87,78728.49,0.0,0.99982,0.0,0.03807]
[1777817441139,59.87,78727.31,0.0,0.99982,0.0,0.03812]
[1777817446174,59.87,78730.13,0.0,0.99982,0.0,0.038]
[1777817451209,59.87,78731.51,0.0,0.99982,0.0,0.03795]
[1777817458259,59.87,78729.35,0.0,0.99982,0.0,0.03803]
[1777817463293,59.87,78727.66,0.0,0.99982,0.0,0.0381]
[1777817467325,59.87,78722.41,0.0,0.99982,0.0,0.03832]
[1777817473367,59.87,78721.1,0.0,0.99981,0.0,0.03838]
[1777817479412,59.87,78719.72,0.0,0.99981,0.0,0.03843]
[1777817484696,59.87,78721.99,0.0,0.99981,0.0,0.03834]
[1777817491493,59.87,78719.87,0.0,0.99981,0.0,0.03832]
[1777817496529,59.87,78718.32,0.0,0.99981,0.0,0.03839]
[1777817501564,59.87,78717.02,0.0,0.99981,0.0,0.03844]
[1777817506600,59.87,78714.56,0.0,0.99981,0.0,0.03854]
[1777817511634,59.87,78711.2,0.0,0.99981,0.0,0.03868]
[1777817516669,59.87,78711.3,0.0,0.99981,0.0,0.03868]
[1777817521705,59.87,78710.81,0.0,0.99981,0.0,0.0387]
[1777817527747,59.87,78714.1,0.0,0.99981,0.0,0.03856]
[1777817535812,59.87,78714.41,0.0,0.99981,0.0,0.03855]
[1777817540843,59.87,78711.28,0.0,0.99981,0.0,0.03868]
[1777817545872,59.87,78710.91,0.0,0.99981,0.0,0.0387]
[1777817550907,59.87,78710.87,0.0,0.99981,0.0,0.0387]
[1777817555941,59.87,78710.97,0.0,0.99981,0.0,0.03859]
[1777817561985,59.87,78709.5,0.0,0.99981,0.0,0.03865]
[1777817568027,59.87,78708.87,0.0,0.99981,0.0,0.03868]
[1777817573061,59.87,78706.53,0.0,0.99981,0.0,0.03877]
[1777817578096,59.87,78707.57,0.0,0.99981,0.0,0.03873]
[1777817584140,59.87,78707.04,0.0,0.99981,0.0,0.03875]
[1777817595477,59.87,78706.9,0.0,0.99981,0.0,0.03876]
[1777817601258,59.87,78706.5,0.0,0.99981,0.0,0.03878]
[1777817607300,59.87,78705.43,0.0,0.99981,0.0,0.03882]
[1777817613342,59.87,78705.43,0.0,0.99981,0.0,0.03872]
[1777817620392,59.87,78704.96,0.0,0.99981,0.0,0.03874]
[1777817625687,59.87,78704.76,0.0,0.99981,0.0,0.03874]
[1777817631469,59.87,78705.01,0.0,0.99981,0.0,0.03873]
[1777817636503,59.87,78705.09,0.0,0.99981,0.0,0.03873]
[1777817645829,59.87,78705.09,0.0,0.99981,0.0,0.03873]
[1777817652616,59.87,78705.26,0.0,0.99981,0.0,0.03872]
[1777817657651,59.87,78705.89,0.0,0.99981,0.0,0.0387]
[1777817663697,59.87,78706.13,0.0,0.99981,0.0,0.03869]
[1777817669735,59.87,78705.83,0.0,0.99981,0.0,0.0387]
[1777817674770,59.87,78705.79,0.0,0.99981,0.0,0.0386]
[1777817680812,59.87,78705.21,0.0,0.99981,0.0,0.03862]
[1777817686110,59.87,78705.07,0.0,0.99981,0.0,0.03863]
[1777817691890,59.87,78705.46,0.0,0.99981,0.0,0.03861]
[1777817697932,59.87,78706.03,0.0,0.99981,0.0,0.03859]
[1777817702972,59.87,78705.78,0.0,0.99981,0.0,0.0386]
[1777817708010,59.87,78708.21,0.0,0.99981,0.0,0.0385]
[1777817710021,59.87,78713.56,0.0,0.99982,0.0,0.03827]
[1777817717065,59.87,78718.96,0.0,0.99982,0.0,0.03805]
[1777817720087,59.87,78719.43,0.0,0.99982,0.0,0.03803]
[1777817725121,59.87,78721.71,0.0,0.99982,0.0,0.03794]
[1777817730155,59.87,78723.5,0.0,0.99982,0.0,0.03786]
[1777817735191,59.87,78724.9,0.0,0.99982,0.0,0.03771]
[1777817737205,59.87,78733.51,0.0,0.99982,0.0,0.03736]
[1777817738212,59.87,78743.21,0.0,0.99982,0.0,0.03696]
[1777817744254,59.87,78743.89,0.0,0.99982,0.0,0.03694]
[1777817749290,59.87,78740.74,0.0,0.99982,0.0,0.03706]
[1777817753318,59.87,78747.16,0.0,0.99982,0.0,0.03681]
[1777817758353,59.87,78746.08,0.0,0.99982,0.0,0.03685]
[1777817763397,59.87,78744.29,0.0,0.99982,0.0,0.03692]
[1777817764397,59.87,78736.25,0.0,0.99982,0.0,0.03724]
[1777817765404,59.87,78730.48,0.0,0.99982,0.0,0.03748]
[1777817770442,59.87,78730.03,0.0,0.99982,0.0,0.0375]
[1777817777488,59.87,78731.54,0.0,0.99982,0.0,0.03743]
[1777817783792,59.87,78731.99,0.0,0.99982,0.0,0.03742]
[1777817789571,59.87,78732.68,0.0,0.99982,0.0,0.03739]
[1777817795614,59.87,78732.88,0.0,0.99982,0.0,0.03728]
[1777817800649,59.87,78733.15,0.0,0.99982,0.0,0.03727]
[1777817806691,59.87,78733.28,0.0,0.99982,0.0,0.03726]
[1777817814019,59.87,78734.23,0.0,0.99982,0.0,0.03722]
[1777817819782,59.87,78734.23,0.0,0.99982,0.0,0.03722]
[1777817824818,59.87,78733.73,0.0,0.99982,0.0,0.03725]
[1777817829855,59.87,78733.65,0.0,0.99982,0.0,0.03725]
[1777817835899,59.87,78733.75,0.0,0.99982,0.0,0.03724]
[1777817840934,59.87,78733.87,0.0,0.99982,0.0,0.03724]
[1777817847983,59.87,78736.04,0.0,0.99982,0.0,0.03715]
[1777817854299,59.87,78733.72,0.0,0.99982,0.0,0.03714]
[1777817859064,59.87,78724.8,0.0,0.99982,0.0,0.03751]
[1777817860073,59.87,78722.51,0.0,0.99982,0.0,0.0376]
[1777817869134,59.87,78722.32,0.0,0.99982,0.0,0.03761]
[1777817874169,59.87,78721.66,0.0,0.99982,0.0,0.03763]
[1777817879205,59.87,78712.66,0.0,0.99982,0.0,0.038]
[1777817884240,59.87,78713.69,0.0,0.99982,0.0,0.03796]
[1777817890295,59.87,78714.11,0.0,0.99982,0.0,0.03794]
[1777817891296,59.87,78708.51,0.0,0.99982,0.0,0.03817]
[1777817892331,59.87,78703.16,0.0,0.99981,0.0,0.03839]
[1777817893313,59.87,78672.35,0.0,0.99981,0.0,0.0397]
[1777817894317,59.87,78672.35,0.0,0.99981,0.0,0.0397]
[1777817899352,59.87,78674.2,0.0,0.99981,0.0,0.03962]
[1777817904650,59.87,78672.36,0.0,0.99981,0.0,0.03969]
[1777817910429,59.87,78668.97,0.0,0.99981,0.0,0.03984]
[1777817917478,59.87,78666.72,0.0,0.99981,0.0,0.03983]
[1777817918485,59.87,78671.12,0.0,0.99981,0.0,0.03964]
[1777817923526,59.87,78670.57,0.0,0.99981,0.0,0.03966]
[1777817928558,59.87,78668.55,0.0,0.99981,0.0,0.03975]
[1777817933591,59.87,78667.54,0.0,0.99981,0.0,0.03979]
[1777817938629,59.87,78667.88,0.0,0.99981,0.0,0.03978]
[1777817944669,59.87,78668.7,0.0,0.99981,0.0,0.03975]
[1777817949706,59.87,78668.97,0.0,0.99981,0.0,0.03973]
[1777817955010,59.87,78669.52,0.0,0.99981,0.0,0.03971]
[1777817961788,59.87,78669.93,0.0,0.99981,0.0,0.03969]
[1777817967830,59.87,78672.53,0.0,0.99981,0.0,0.03958]
[1777817972865,59.87,78673.94,0.0,0.99981,0.0,0.03941]
[1777817977900,59.87,78673.33,0.0,0.99981,0.0,0.03944]
[1777817982934,59.87,78671.82,0.0,0.99981,0.0,0.0395]
[1777817985223,59.87,78677.0,0.0,0.99981,0.0,0.03928]
[1777817987970,59.87,78679.18,0.0,0.99981,0.0,0.03919]
[1777817993005,59.87,78683.02,0.0,0.99981,0.0,0.03903]
[1777817996026,59.87,78685.92,0.0,0.99981,0.0,0.03891]
[1777818001069,59.87,78687.31,0.0,0.99981,0.0,0.03885]
[1777818006105,59.87,78682.69,0.0,0.99981,0.0,0.03904]
[1777818013153,59.87,78682.02,0.0,0.99981,0.0,0.03907]
[1777818019195,59.87,78682.31,0.0,0.99981,0.0,0.03906]
[1777818024230,59.87,78682.7,0.0,0.99981,0.0,0.03904]
[1777818029264,59.87,78681.87,0.0,0.99981,0.0,0.03908]
[1777818034300,59.87,78682.89,0.0,0.99981,0.0,0.03893]
[1777818039335,59.87,78683.04,0.0,0.99981,0.0,0.03892]
[1777818044372,59.87,78683.56,0.0,0.99981,0.0,0.0389]
[1777818049406,59.87,78683.57,0.0,0.99981,0.0,0.0389]
[1777818054441,59.87,78682.73,0.0,0.99981,0.0,0.03894]
[1777818058471,59.87,78666.16,0.0,0.99981,0.0,0.03964]
[1777818059476,59.87,78666.16,0.0,0.99981,0.0,0.03964]
[1777818060483,59.87,78656.63,0.0,0.99981,0.0,0.04005]
[1777818062497,59.87,78652.8,0.0,0.9998,0.0,0.04022]
[1777818066525,59.87,78647.54,0.0,0.9998,0.0,0.04045]
[1777818067533,59.87,78637.98,0.0,0.9998,0.0,0.04086]
[1777818071566,59.87,78633.95,0.0,0.9998,0.0,0.04104]
[1777818076612,59.87,78635.24,0.0,0.9998,0.0,0.04099]
[1777818077618,59.87,78628.77,0.0,0.9998,0.0,0.04127]
[1777818082651,59.87,78627.88,0.0,0.9998,0.0,0.04131]
[1777818087687,59.87,78627.71,0.0,0.9998,0.0,0.04132]
[1777818089701,59.87,78621.97,0.0,0.9998,0.0,0.04158]
[1777818091715,59.87,78617.87,0.0,0.9998,0.0,0.04165]
[1777818096750,59.87,78616.89,0.0,0.9998,0.0,0.04169]
[1777818101784,59.87,78614.69,0.0,0.9998,0.0,0.04179]
[1777818104809,59.87,78621.9,0.0,0.9998,0.0,0.04147]
[1777818109844,59.87,78621.4,0.0,0.9998,0.0,0.04149]
[1777818116152,59.87,78620.5,0.0,0.9998,0.0,0.04153]
[1777818121930,59.87,78631.25,0.0,0.9998,0.0,0.04105]
[1777818127972,59.87,78630.36,0.0,0.9998,0.0,0.04109]
[1777818133007,59.87,78630.45,0.0,0.9998,0.0,0.04109]
[1777818135029,59.87,78622.98,0.0,0.9998,0.0,0.04142]
[1777818140058,59.87,78622.19,0.0,0.9998,0.0,0.04145]
[1777818145092,59.87,78621.44,0.0,0.9998,0.0,0.04149]
[1777818150126,59.87,78620.63,0.0,0.9998,0.0,0.04152]
[1777818153147,59.87,78614.26,0.0,0.9998,0.0,0.0417]
[1777818156432,59.87,78611.01,0.0,0.9998,0.0,0.04185]
[1777818162211,59.87,78618.91,0.0,0.9998,0.0,0.04149]
[1777818166502,59.87,78626.02,0.0,0.9998,0.0,0.04117]
[1777818174295,59.87,78624.88,0.0,0.9998,0.0,0.04122]
[1777818179330,59.87,78623.24,0.0,0.9998,0.0,0.0413]
[1777818181346,59.87,78629.69,0.0,0.9998,0.0,0.04101]
[1777818182351,59.87,78632.94,0.0,0.9998,0.0,0.04087]
[1777818185373,59.87,78639.4,0.0,0.9998,0.0,0.04058]
[1777818186644,59.87,78646.63,0.0,0.9998,0.0,0.04027]
[1777818192423,59.87,78646.11,0.0,0.9998,0.0,0.04029]
[1777818197457,59.87,78644.33,0.0,0.9998,0.0,0.04037]
[1777818203499,59.87,78641.13,0.0,0.9998,0.0,0.04051]
[1777818208538,59.87,78637.55,0.0,0.9998,0.0,0.04066]
[1777818213571,59.87,78633.03,0.0,0.9998,0.0,0.04075]
[1777818218604,59.87,78633.12,0.0,0.9998,0.0,0.04075]
[1777818223640,59.87,78639.46,0.0,0.9998,0.0,0.04047]
[1777818230690,59.87,78640.65,0.0,0.9998,0.0,0.04042]
[1777818235724,59.87,78642.01,0.0,0.9998,0.0,0.04036]
[1777818241775,59.87,78642.04,0.0,0.9998,0.0,0.04036]
[1777818247066,59.87,78641.92,0.0,0.9998,0.0,0.04036]
[1777818252843,59.87,78647.48,0.0,0.9998,0.0,0.04012]
[1777818257878,59.87,78646.69,0.0,0.9998,0.0,0.04016]
[1777818263922,59.87,78648.57,0.0,0.99981,0.0,0.04008]
[1777818267207,59.87,78637.32,0.0,0.9998,0.0,0.04057]
[1777818272984,59.87,78639.03,0.0,0.9998,0.0,0.04038]
[1777818278020,59.87,78637.32,0.0,0.9998,0.0,0.04046]
[1777818287346,59.87,78637.73,0.0,0.9998,0.0,0.04044]
[1777818297416,59.87,78640.21,0.0,0.9998,0.0,0.04033]
[1777818304202,59.87,78641.57,0.0,0.9998,0.0,0.04027]
[1777818311250,59.87,78642.56,0.0,0.9998,0.0,0.04023]
[1777818316284,59.87,78643.26,0.0,0.9998,0.0,0.0402]
[1777818321319,59.87,78643.74,0.0,0.9998,0.0,0.04018]
[1777818327627,59.87,78645.52,0.0,0.99981,0.0,0.0401]
[1777818333408,59.87,78649.94,0.0,0.99981,0.0,0.0398]
[1777818334412,59.87,78655.83,0.0,0.99981,0.0,0.03955]
[1777818337697,59.87,78658.82,0.0,0.99981,0.0,0.03942]
[1777818343476,59.87,78659.58,0.0,0.99981,0.0,0.03939]
[1777818349518,59.87,78659.37,0.0,0.99981,0.0,0.0394]
[1777818354552,59.87,78658.95,0.0,0.99981,0.0,0.03942]
[1777818359588,59.87,78658.3,0.0,0.99981,0.0,0.03944]
[1777818364624,59.87,78657.9,0.0,0.99981,0.0,0.03946]
[1777818369658,59.87,78661.18,0.0,0.99981,0.0,0.03932]
[1777818375700,59.87,78659.7,0.0,0.99981,0.0,0.03938]
[1777818382752,59.87,78663.28,0.0,0.99981,0.0,0.03923]
[1777818388047,59.87,78661.29,0.0,0.99981,0.0,0.03932]
[1777818393829,59.87,78661.22,0.0,0.99981,0.0,0.03921]
[1777818401885,59.87,78661.32,0.0,0.99981,0.0,0.03921]
[1777818407927,59.87,78658.78,0.0,0.99981,0.0,0.03932]
[1777818415983,59.87,78658.45,0.0,0.99981,0.0,0.03933]
[1777818421018,59.87,78657.18,0.0,0.99981,0.0,0.03938]
[1777818426058,59.87,78655.98,0.0,0.99981,0.0,0.03944]
[1777818431088,59.87,78657.8,0.0,0.99981,0.0,0.03936]
[1777818436123,59.87,78659.82,0.0,0.99981,0.0,0.03927]
[1777818442166,59.87,78659.05,0.0,0.99981,0.0,0.03931]
[1777818448467,59.87,78657.91,0.0,0.99981,0.0,0.03935]
[1777818458537,59.87,78657.29,0.0,0.99981,0.0,0.03927]
[1777818468607,59.87,78655.59,0.0,0.99981,0.0,0.03935]
[1777818474391,59.87,78656.62,0.0,0.99981,0.0,0.0393]
[1777818475398,59.87,78663.65,0.0,0.99981,0.0,0.039]
[1777818478677,59.87,78668.16,0.0,0.99981,0.0,0.03881]
[1777818484461,59.87,78666.83,0.0,0.99981,0.0,0.03887]
[1777818489522,59.87,78665.08,0.0,0.99981,0.0,0.03894]
[1777818496571,59.87,78664.49,0.0,0.99981,0.0,0.03897]
[1777818504627,59.87,78664.34,0.0,0.99981,0.0,0.03897]
[1777818510672,59.87,78661.22,0.0,0.99981,0.0,0.03911]
[1777818515706,59.87,78660.43,0.0,0.99981,0.0,0.03903]
[1777818521749,59.87,78658.62,0.0,0.99981,0.0,0.03911]
[1777818526787,59.87,78655.97,0.0,0.99981,0.0,0.03922]
[1777818531821,59.87,78656.73,0.0,0.99981,0.0,0.03919]
[1777818536856,59.87,78656.41,0.0,0.99981,0.0,0.03921]
[1777818543905,59.87,78656.46,0.0,0.99981,0.0,0.0392]
[1777818548944,59.87,78656.47,0.0,0.99981,0.0,0.0392]
[1777818553975,59.87,78656.39,0.0,0.99981,0.0,0.03921]
[1777818559240,59.87,78656.34,0.0,0.99981,0.0,0.03921]
[1777818569309,59.87,78656.3,0.0,0.99981,0.0,0.03921]
[1777818579379,59.87,78656.55,0.0,0.99981,0.0,0.03909]
[1777818584186,59.87,78662.92,0.0,0.99981,0.0,0.03882]
[1777818589449,59.87,78669.59,0.0,0.99981,0.0,0.03854]
[1777818595262,59.87,78669.54,0.0,0.99981,0.0,0.03855]
[1777818602312,59.87,78670.07,0.0,0.99981,0.0,0.03852]
[1777818609590,59.87,78671.52,0.0,0.99981,0.0,0.03846]
[1777818615403,59.87,78669.69,0.0,0.99981,0.0,0.03854]
[1777818625470,59.87,78669.62,0.0,0.99981,0.0,0.03854]
[1777818632524,59.87,78669.64,0.0,0.99981,0.0,0.03844]
[1777818634537,59.87,78655.18,0.0,0.99981,0.0,0.03905]
[1777818639802,59.87,78655.55,0.0,0.99981,0.0,0.03903]
[1777818644608,59.87,78658.99,0.0,0.99981,0.0,0.03888]
[1777818649872,59.87,78656.61,0.0,0.99981,0.0,0.03898]
[1777818656693,59.87,78656.78,0.0,0.99981,0.0,0.03898]
[1777818665757,59.87,78655.37,0.0,0.99981,0.0,0.03904]
[1777818670791,59.87,78654.2,0.0,0.99981,0.0,0.03909]
[1777818676846,59.87,78651.52,0.0,0.99981,0.0,0.0392]
[1777818683880,59.87,78650.77,0.0,0.99981,0.0,0.03923]
[1777818690154,59.87,78650.99,0.0,0.99981,0.0,0.03922]
[1777818695965,59.87,78655.78,0.0,0.99981,0.0,0.03891]
[1777818701001,59.87,78658.15,0.0,0.99981,0.0,0.03881]
[1777818706035,59.87,78658.2,0.0,0.99981,0.0,0.03881]
[1777818712077,59.87,78657.3,0.0,0.99981,0.0,0.03885]
[1777818720134,59.87,78653.36,0.0,0.99981,0.0,0.03902]
[1777818725168,59.87,78652.6,0.0,0.99981,0.0,0.03905]
[1777818729196,59.87,78659.17,0.0,0.99981,0.0,0.03877]
[1777818735238,59.87,78657.91,0.0,0.99981,0.0,0.03882]
[1777818740273,59.87,78658.24,0.0,0.99981,0.0,0.03881]
[1777818746315,59.87,78658.93,0.0,0.99981,0.0,0.03878]
[1777818754371,59.87,78656.93,0.0,0.99981,0.0,0.03876]
[1777818760646,59.87,78655.96,0.0,0.99981,0.0,0.0388]
[1777818766455,59.87,78655.94,0.0,0.99981,0.0,0.0388]
[1777818773505,59.87,78655.66,0.0,0.99981,0.0,0.03881]
[1777818780786,59.87,78655.21,0.0,0.99981,0.0,0.03883]
[1777818784582,59.87,78662.42,0.0,0.99981,0.0,0.03853]
[1777818785588,59.87,78667.96,0.0,0.99981,0.0,0.0383]
[1777818790857,59.87,78672.5,0.0,0.99982,0.0,0.03811]
[1777818796666,59.87,78676.09,0.0,0.99982,0.0,0.03796]
[1777818801702,59.87,78679.54,0.0,0.99982,0.0,0.03782]
[1777818804722,59.87,78684.85,0.0,0.99982,0.0,0.0376]
[1777818809759,59.87,78686.33,0.0,0.99982,0.0,0.03754]
[1777818818827,59.87,78688.52,0.0,0.99982,0.0,0.03735]
[1777818821072,59.87,78694.29,0.0,0.99982,0.0,0.03712]
[1777818826878,59.87,78697.27,0.0,0.99982,0.0,0.037]
[1777818833927,59.87,78697.32,0.0,0.99982,0.0,0.03699]
[1777818838961,59.87,78705.42,0.0,0.99982,0.0,0.03667]
[1777818846012,59.87,78706.26,0.0,0.99982,0.0,0.03664]
[1777818851287,59.87,78704.58,0.0,0.99982,0.0,0.0367]
[1777818858096,59.87,78704.0,0.0,0.99982,0.0,0.03673]
[1777818863134,59.87,78706.5,0.0,0.99982,0.0,0.03663]
[1777818869174,59.87,78711.99,0.0,0.99982,0.0,0.03641]
[1777818874210,59.87,78711.85,0.0,0.99982,0.0,0.03631]
[1777818881258,59.87,78713.36,0.0,0.99982,0.0,0.03625]
[1777818888307,59.87,78715.31,0.0,0.99983,0.0,0.03618]
[1777818893341,59.87,78717.29,0.0,0.99983,0.0,0.0361]
[1777818898378,59.87,78718.63,0.0,0.99983,0.0,0.03605]
[1777818899384,59.87,78723.38,0.0,0.99983,0.0,0.03586]
[1777818901398,59.87,78728.25,0.0,0.99983,0.0,0.03567]
[1777818906432,59.87,78728.35,0.0,0.99983,0.0,0.03567]
[1777818911717,59.87,78727.56,0.0,0.99983,0.0,0.0357]
[1777818921788,59.87,78726.69,0.0,0.99983,0.0,0.03573]
[1777818927581,59.87,78726.48,0.0,0.99983,0.0,0.03574]
[1777818932616,59.87,78729.53,0.0,0.99983,0.0,0.03552]
[1777818939665,59.87,78728.49,0.0,0.99983,0.0,0.03556]
[1777818944700,59.87,78728.2,0.0,0.99983,0.0,0.03557]
[1777818949735,59.87,78726.12,0.0,0.99983,0.0,0.03565]
[1777818956784,59.87,78725.81,0.0,0.99983,0.0,0.03567]
[1777818962069,59.87,78725.35,0.0,0.99983,0.0,0.03568]
[1777818967861,59.87,78725.4,0.0,0.99983,0.0,0.03568]
[1777818973905,59.87,78725.25,0.0,0.99983,0.0,0.03569]
[1777818976924,59.87,78719.89,0.0,0.99983,0.0,0.0359]
[1777818982209,59.87,78720.39,0.0,0.99983,0.0,0.03588]
[1777818990015,59.87,78721.0,0.0,0.99983,0.0,0.03585]
[1777818992279,59.87,78711.56,0.0,0.99983,0.0,0.03613]
[1777818994043,59.87,78714.01,0.0,0.99983,0.0,0.03603]
[1777818999083,59.87,78710.18,0.0,0.99983,0.0,0.03618]
[1777819005120,59.87,78707.54,0.0,0.99982,0.0,0.03629]
[1777819010156,59.87,78705.33,0.0,0.99982,0.0,0.03637]
[1777819015190,59.87,78703.58,0.0,0.99982,0.0,0.03644]
[1777819020225,59.87,78701.41,0.0,0.99982,0.0,0.03653]
[1777819025260,59.87,78702.85,0.0,0.99982,0.0,0.03647]
[1777819031304,59.87,78701.53,0.0,0.99982,0.0,0.03652]
[1777819032560,59.87,78716.56,0.0,0.99983,0.0,0.03593]
[1777819034323,59.87,78718.17,0.0,0.99983,0.0,0.03587]
[1777819039358,59.87,78719.24,0.0,0.99983,0.0,0.03583]
[1777819046407,59.87,78719.8,0.0,0.99983,0.0,0.0358]
[1777819051444,59.87,78720.9,0.0,0.99983,0.0,0.03566]
[1777819059499,59.87,78721.7,0.0,0.99983,0.0,0.03563]
[1777819064533,59.87,78722.33,0.0,0.99983,0.0,0.03561]
[1777819069569,59.87,78721.16,0.0,0.99983,0.0,0.03565]
[1777819073598,59.87,78714.74,0.0,0.99983,0.0,0.0359]
[1777819074604,59.87,78706.26,0.0,0.99982,0.0,0.03624]
[1777819079639,59.87,78704.95,0.0,0.99982,0.0,0.03629]
[1777819085680,59.87,78703.47,0.0,0.99982,0.0,0.03635]
[1777819091723,59.87,78702.64,0.0,0.99982,0.0,0.03638]
[1777819096758,59.87,78704.52,0.0,0.99982,0.0,0.03631]
[1777819103051,59.87,78702.14,0.0,0.99982,0.0,0.0364]
[1777819113121,59.87,78698.73,0.0,0.99982,0.0,0.03644]
[1777819123191,59.87,78695.6,0.0,0.99982,0.0,0.03656]
[1777819128982,59.87,78698.9,0.0,0.99982,0.0,0.03643]
[1777819134017,59.87,78700.05,0.0,0.99982,0.0,0.03638]
[1777819140058,59.87,78700.65,0.0,0.99982,0.0,0.03636]
[1777819145094,59.87,78701.54,0.0,0.99982,0.0,0.03632]
[1777819150129,59.87,78699.3,0.0,0.99982,0.0,0.03641]
[1777819155164,59.87,78697.34,0.0,0.99982,0.0,0.03649]
[1777819160199,59.87,78695.56,0.0,0.99982,0.0,0.03656]
[1777819165234,59.87,78694.57,0.0,0.99982,0.0,0.0366]
[1777819170269,59.87,78693.72,0.0,0.99982,0.0,0.03664]
[1777819175303,59.87,78692.99,0.0,0.99982,0.0,0.03656]
[1777819181346,59.87,78694.23,0.0,0.99982,0.0,0.03651]
[1777819186381,59.87,78691.02,0.0,0.99982,0.0,0.03664]
[1777819191417,59.87,78688.37,0.0,0.99982,0.0,0.03675]
[1777819197458,59.87,78687.59,0.0,0.99982,0.0,0.03678]
[1777819202493,59.87,78687.84,0.0,0.99982,0.0,0.03677]
[1777819211556,59.87,78688.45,0.0,0.99982,0.0,0.03675]
[1777819216591,59.87,78689.03,0.0,0.99982,0.0,0.03672]
[1777819221626,59.87,78691.62,0.0,0.99982,0.0,0.03662]
[1777819226661,59.87,78692.66,0.0,0.99982,0.0,0.03658]
[1777819231696,59.87,78693.19,0.0,0.99982,0.0,0.03646]
[1777819236732,59.87,78692.35,0.0,0.99982,0.0,0.03649]
[1777819244038,59.87,78692.04,0.0,0.99982,0.0,0.0365]
[1777819251837,59.87,78693.07,0.0,0.99982,0.0,0.03646]
[1777819256872,59.87,78696.43,0.0,0.99982,0.0,0.03633]
[1777819264178,59.87,78696.93,0.0,0.99982,0.0,0.03631]
[1777819269963,59.87,78699.13,0.0,0.99982,0.0,0.03622]
[1777819277012,59.87,78698.66,0.0,0.99982,0.0,0.03624]
[1777819282046,59.87,78694.93,0.0,0.99982,0.0,0.03639]
[1777819288089,59.87,78693.71,0.0,0.99982,0.0,0.03644]
[1777819294388,59.87,78692.9,0.0,0.99982,0.0,0.03637]
[1777819304460,59.87,78692.47,0.0,0.99982,0.0,0.03638]
[1777819312257,59.87,78692.54,0.0,0.99982,0.0,0.03638]
[1777819317292,59.87,78691.97,0.0,0.99982,0.0,0.0364]
[1777819322326,59.87,78691.07,0.0,0.99982,0.0,0.03644]
[1777819330386,59.87,78692.97,0.0,0.99982,0.0,0.03636]
[1777819338438,59.87,78690.13,0.0,0.99982,0.0,0.03648]
[1777819344739,59.87,78690.1,0.0,0.99982,0.0,0.03648]
[1777819354811,59.87,78690.14,0.0,0.99982,0.0,0.03638]
[1777819364881,59.87,78690.13,0.0,0.99982,0.0,0.03638]
[1777819371670,59.87,78689.66,0.0,0.99982,0.0,0.0364]
[1777819377712,59.87,78691.83,0.0,0.99982,0.0,0.03631]
[1777819385768,59.87,78691.65,0.0,0.99982,0.0,0.03632]
[1777819395838,59.87,78688.71,0.0,0.99982,0.0,0.03643]
[1777819400874,59.87,78695.84,0.0,0.99982,0.0,0.03615]
[1777819401881,59.87,78701.13,0.0,0.99983,0.0,0.03594]
[1777819407922,59.87,78701.95,0.0,0.99983,0.0,0.03591]
[1777819415232,59.87,78702.68,0.0,0.99983,0.0,0.03578]
[1777819421015,59.87,78704.56,0.0,0.99983,0.0,0.03571]
[1777819426050,59.87,78706.42,0.0,0.99983,0.0,0.03564]
[1777819431086,59.87,78708.07,0.0,0.99983,0.0,0.03557]
[1777819437127,59.87,78708.06,0.0,0.99983,0.0,0.03557]
[1777819442163,59.87,78708.49,0.0,0.99983,0.0,0.03556]
[1777819447198,59.87,78709.1,0.0,0.99983,0.0,0.03553]
[1777819452233,59.87,78709.24,0.0,0.99983,0.0,0.03553]
[1777819458275,59.87,78709.46,0.0,0.99983,0.0,0.03552]
[1777819465585,59.87,78709.5,0.0,0.99983,0.0,0.03552]
[1777819472373,59.87,78709.76,0.0,0.99983,0.0,0.03541]
[1777819482444,59.87,78711.85,0.0,0.99983,0.0,0.03533]
[1777819487477,59.87,78710.55,0.0,0.99983,0.0,0.03538]
[1777819493520,59.87,78710.77,0.0,0.99983,0.0,0.03537]
[1777819498555,59.87,78710.65,0.0,0.99983,0.0,0.03537]
[1777819505866,59.87,78710.28,0.0,0.99983,0.0,0.03539]
[1777819512654,59.87,78710.59,0.0,0.99983,0.0,0.03538]
[1777819526006,59.87,78710.62,0.0,0.99983,0.0,0.03538]
[1777819531787,59.87,78709.9,0.0,0.99983,0.0,0.03531]
[1777819537829,59.87,78710.95,0.0,0.99983,0.0,0.03527]
[1777819546146,59.87,78711.36,0.0,0.99983,0.0,0.03525]
[1777819552934,59.87,78711.13,0.0,0.99983,0.0,0.03526]
[1777819561998,59.87,78711.13,0.0,0.99983,0.0,0.03526]
[1777819563004,59.87,78704.97,0.0,0.99983,0.0,0.0355]
[1777819564013,59.87,78698.3,0.0,0.99983,0.0,0.03576]
[1777819569046,59.87,78697.61,0.0,0.99983,0.0,0.03578]
[1777819576359,59.87,78699.3,0.0,0.99983,0.0,0.03572]
[1777819582138,59.87,78702.81,0.0,0.99983,0.0,0.03558]
[1777819587172,59.87,78704.47,0.0,0.99983,0.0,0.03552]
[1777819592213,59.87,78703.18,0.0,0.99983,0.0,0.03547]
[1777819597248,59.87,78704.4,0.0,0.99983,0.0,0.03542]
[1777819606569,59.87,78703.93,0.0,0.99983,0.0,0.03544]
[1777819612356,59.87,78703.02,0.0,0.99983,0.0,0.03547]
[1777819617389,59.87,78703.09,0.0,0.99983,0.0,0.03547]
[1777819622423,59.87,78701.92,0.0,0.99983,0.0,0.03552]
[1777819627459,59.87,78699.01,0.0,0.99983,0.0,0.03563]
[1777819636781,59.87,78699.84,0.0,0.99983,0.0,0.0356]
[1777819642563,59.87,78708.75,0.0,0.99983,0.0,0.03525]
[1777819647598,59.87,78710.47,0.0,0.99983,0.0,0.03519]
[1777819651627,59.87,78704.31,0.0,0.99983,0.0,0.03533]
[1777819654648,59.87,78702.53,0.0,0.99983,0.0,0.0354]
[1777819659683,59.87,78701.81,0.0,0.99983,0.0,0.03542]
[1777819664719,59.87,78699.53,0.0,0.99983,0.0,0.03551]
[1777819669753,59.87,78696.76,0.0,0.99983,0.0,0.03562]
[1777819677062,59.87,78695.94,0.0,0.99983,0.0,0.03565]
[1777819684864,59.87,78696.87,0.0,0.99983,0.0,0.03562]
[1777819689899,59.87,78696.03,0.0,0.99983,0.0,0.03565]
[1777819692920,59.87,78691.16,0.0,0.99983,0.0,0.03584]
[1777819697957,59.87,78688.72,0.0,0.99983,0.0,0.03593]
[1777819698963,59.87,78682.14,0.0,0.99982,0.0,0.03619]
[1777819699969,59.87,78683.32,0.0,0.99982,0.0,0.03615]
[1777819705009,59.87,78681.93,0.0,0.99982,0.0,0.0362]
[1777819710040,59.87,78681.79,0.0,0.99982,0.0,0.03621]
[1777819713063,59.87,78666.97,0.0,0.99982,0.0,0.0367]
[1777819714070,59.87,78666.77,0.0,0.99982,0.0,0.03671]
[1777819719103,59.87,78665.68,0.0,0.99982,0.0,0.03675]
[1777819724146,59.87,78665.37,0.0,0.99982,0.0,0.03676]
[1777819726155,59.87,78660.65,0.0,0.99982,0.0,0.03695]
[1777819730181,59.87,78667.18,0.0,0.99982,0.0,0.03669]
[1777819736224,59.87,78666.95,0.0,0.99982,0.0,0.0367]
[1777819741259,59.87,78664.01,0.0,0.99982,0.0,0.03682]
[1777819746294,59.87,78664.81,0.0,0.99982,0.0,0.03679]
[1777819751330,59.87,78666.39,0.0,0.99982,0.0,0.03672]
[1777819756365,59.87,78667.74,0.0,0.99982,0.0,0.03667]
[1777819761400,59.87,78669.87,0.0,0.99982,0.0,0.03658]
[1777819764420,59.87,78675.59,0.0,0.99982,0.0,0.03635]
[1777819772477,59.87,78676.64,0.0,0.99982,0.0,0.03621]
[1777819777764,59.87,78685.63,0.0,0.99983,0.0,0.03586]
[1777819785568,59.87,78681.34,0.0,0.99983,0.0,0.03603]
[1777819790602,59.87,78678.49,0.0,0.99982,0.0,0.03614]
[1777819795638,59.87,78674.61,0.0,0.99982,0.0,0.03629]
[1777819801680,59.87,78674.01,0.0,0.99982,0.0,0.03632]
[1777819806714,59.87,78673.42,0.0,0.99982,0.0,0.03634]
[1777819811749,59.87,78684.77,0.0,0.99983,0.0,0.03589]
[1777819812761,59.87,78695.43,0.0,0.99983,0.0,0.03548]
[1777819818059,59.87,78696.8,0.0,0.99983,0.0,0.03542]
[1777819823833,59.87,78695.63,0.0,0.99983,0.0,0.03547]
[1777819828869,59.87,78695.5,0.0,0.99983,0.0,0.03547]
[1777819834911,59.87,78695.38,0.0,0.99983,0.0,0.03538]
[1777819840954,59.87,78695.02,0.0,0.99983,0.0,0.03539]
[1777819845990,59.87,78695.27,0.0,0.99983,0.0,0.03538]
[1777819852032,59.87,78697.42,0.0,0.99983,0.0,0.0353]
[1777819857066,59.87,78696.58,0.0,0.99983,0.0,0.03533]
[1777819862102,59.87,78693.63,0.0,0.99983,0.0,0.03545]
[1777819868414,59.87,78693.65,0.0,0.99983,0.0,0.03545]
[1777819878214,59.87,78693.61,0.0,0.99983,0.0,0.03545]
[1777819883249,59.87,78693.57,0.0,0.99983,0.0,0.03545]
[1777819889291,59.87,78693.83,0.0,0.99983,0.0,0.03544]
[1777819894337,59.87,78695.15,0.0,0.99983,0.0,0.03529]
[1777819898362,59.87,78700.93,0.0,0.99983,0.0,0.03507]
[1777819904406,59.87,78704.19,0.0,0.99983,0.0,0.03494]
[1777819909441,59.87,78707.64,0.0,0.99983,0.0,0.03481]
[1777819914475,59.87,78709.62,0.0,0.99983,0.0,0.03473]
[1777819919510,59.87,78710.77,0.0,0.99983,0.0,0.03469]
[1777819925553,59.87,78712.12,0.0,0.99983,0.0,0.03464]
[1777819933607,59.87,78714.2,0.0,0.99983,0.0,0.03456]
[1777819938904,59.87,78714.27,0.0,0.99983,0.0,0.03456]
[1777819941664,59.87,78726.29,0.0,0.99984,0.0,0.0341]
[1777819945694,59.87,78737.45,0.0,0.99984,0.0,0.03369]
[1777819950727,59.87,78742.7,0.0,0.99984,0.0,0.03349]
[1777819956770,59.87,78741.44,0.0,0.99984,0.0,0.03345]
[1777819961804,59.87,78744.68,0.0,0.99984,0.0,0.03333]
[1777819965833,59.87,78749.68,0.0,0.99984,0.0,0.03314]
[1777819970867,59.87,78755.77,0.0,0.99984,0.0,0.03292]
[1777819975906,59.87,78756.58,0.0,0.99984,0.0,0.03289]
[1777819980937,59.87,78757.48,0.0,0.99984,0.0,0.03286]
[1777819985972,59.87,78757.3,0.0,0.99984,0.0,0.03287]
[1777819995034,59.87,78756.77,0.0,0.99984,0.0,0.03289]
[1777819997049,59.87,78763.07,0.0,0.99984,0.0,0.03266]
[1777819999330,59.87,78764.99,0.0,0.99984,0.0,0.03259]
[1777820005119,59.87,78772.38,0.0,0.99984,0.0,0.03233]
[1777820007122,59.87,78777.57,0.0,0.99985,0.0,0.03214]
[1777820012158,59.87,78777.53,0.0,0.99985,0.0,0.03205]
[1777820014172,59.87,78771.54,0.0,0.99984,0.0,0.03226]
[1777820019471,59.87,78771.09,0.0,0.99984,0.0,0.03228]
[1777820026255,59.87,78771.94,0.0,0.99984,0.0,0.03225]
[1777820029541,59.87,78777.19,0.0,0.99985,0.0,0.03206]
[1777820032298,59.87,78779.48,0.0,0.99985,0.0,0.03198]
[1777820037333,59.87,78777.94,0.0,0.99985,0.0,0.03204]
[1777820042368,59.87,78777.17,0.0,0.99985,0.0,0.03206]
[1777820046396,59.87,78771.77,0.0,0.99984,0.0,0.03226]
[1777820048411,59.87,78768.46,0.0,0.99984,0.0,0.03237]
[1777820053449,59.87,78767.16,0.0,0.99984,0.0,0.03242]
[1777820060495,59.87,78767.13,0.0,0.99984,0.0,0.03242]
[1777820065531,59.87,78767.75,0.0,0.99984,0.0,0.0324]
[1777820070564,59.87,78765.14,0.0,0.99984,0.0,0.03249]
[1777820075599,59.87,78765.25,0.0,0.99984,0.0,0.0324]
[1777820081642,59.87,78765.05,0.0,0.99984,0.0,0.03241]
[1777820086677,59.87,78766.24,0.0,0.99984,0.0,0.03236]
[1777820092719,59.87,78766.66,0.0,0.99984,0.0,0.03235]
[1777820097754,59.87,78764.82,0.0,0.99984,0.0,0.03241]
[1777820102790,59.87,78765.95,0.0,0.99984,0.0,0.03237]
[1777820107824,59.87,78768.35,0.0,0.99984,0.0,0.03229]
[1777820112859,59.87,78770.2,0.0,0.99984,0.0,0.03222]
[1777820117894,59.87,78771.16,0.0,0.99985,0.0,0.03219]
[1777820123935,59.87,78771.1,0.0,0.99985,0.0,0.03219]
[1777820130243,59.87,78773.61,0.0,0.99985,0.0,0.0321]
[1777820134006,59.87,78782.58,0.0,0.99985,0.0,0.03169]
[1777820136021,59.87,78790.65,0.0,0.99985,0.0,0.03141]
[1777820142061,59.87,78789.68,0.0,0.99985,0.0,0.03145]
[1777820147097,59.87,78789.16,0.0,0.99985,0.0,0.03147]
[1777820152133,59.87,78790.85,0.0,0.99985,0.0,0.03141]
[1777820155153,59.87,78796.38,0.0,0.99985,0.0,0.03121]
[1777820158174,59.87,78790.44,0.0,0.99985,0.0,0.03142]
[1777820164217,59.87,78790.93,0.0,0.99985,0.0,0.0314]
[1777820168245,59.87,78781.99,0.0,0.99985,0.0,0.03172]
[1777820170535,59.87,78772.92,0.0,0.99985,0.0,0.03204]
[1777820173280,59.87,78772.14,0.0,0.99985,0.0,0.03206]
[1777820178320,59.87,78768.81,0.0,0.99985,0.0,0.03218]
[1777820180604,59.87,78761.69,0.0,0.99984,0.0,0.03243]
[1777820186375,59.87,78757.34,0.0,0.99984,0.0,0.03259]
[1777820190674,59.87,78758.19,0.0,0.99984,0.0,0.03256]
[1777820196445,59.87,78757.41,0.0,0.99984,0.0,0.0325]
[1777820201480,59.87,78755.91,0.0,0.99984,0.0,0.03255]
[1777820206515,59.87,78754.61,0.0,0.99984,0.0,0.0326]
[1777820218597,59.87,78754.14,0.0,0.99984,0.0,0.03261]
[1777820223636,59.87,78755.04,0.0,0.99984,0.0,0.03258]
[1777820229681,59.87,78754.16,0.0,0.99984,0.0,0.03261]
[1777820238741,59.87,78755.08,0.0,0.99984,0.0,0.03258]
[1777820243776,59.87,78755.15,0.0,0.99984,0.0,0.03258]
[1777820249818,59.87,78755.56,0.0,0.99984,0.0,0.03256]
[1777820255860,59.87,78755.51,0.0,0.99984,0.0,0.03247]
[1777820261168,59.87,78754.32,0.0,0.99984,0.0,0.03252]
[1777820266937,59.87,78753.48,0.0,0.99984,0.0,0.03255]
[1777820280030,59.87,78753.74,0.0,0.99984,0.0,0.03254]
[1777820286069,59.87,78757.72,0.0,0.99984,0.0,0.03239]
[1777820291376,59.87,78759.34,0.0,0.99984,0.0,0.03234]
[1777820293119,59.87,78762.21,0.0,0.99984,0.0,0.03223]
[1777820298153,59.87,78759.67,0.0,0.99984,0.0,0.03232]
[1777820300168,59.87,78754.09,0.0,0.99984,0.0,0.03252]
[1777820304197,59.87,78748.55,0.0,0.99984,0.0,0.03272]
[1777820309233,59.87,78749.44,0.0,0.99984,0.0,0.03269]
[1777820314269,59.87,78745.66,0.0,0.99984,0.0,0.03274]
[1777820319302,59.87,78741.7,0.0,0.99984,0.0,0.03288]
[1777820324337,59.87,78745.04,0.0,0.99984,0.0,0.03276]
[1777820329372,59.87,78743.25,0.0,0.99984,0.0,0.03282]
[1777820341731,59.87,78744.26,0.0,0.99984,0.0,0.03279]
[1777820348508,59.87,78748.02,0.0,0.99984,0.0,0.03265]
[1777820353542,59.87,78749.23,0.0,0.99984,0.0,0.03261]
[1777820361871,59.87,78749.99,0.0,0.99984,0.0,0.03258]
[1777820367643,59.87,78754.18,0.0,0.99984,0.0,0.03243]
[1777820372678,59.87,78761.21,0.0,0.99985,0.0,0.03209]
[1777820377713,59.87,78762.35,0.0,0.99985,0.0,0.03205]
[1777820382748,59.87,78759.84,0.0,0.99985,0.0,0.03214]
[1777820389799,59.87,78755.66,0.0,0.99984,0.0,0.03229]
[1777820393828,59.87,78749.99,0.0,0.99984,0.0,0.03249]
[1777820396849,59.87,78744.35,0.0,0.99984,0.0,0.03269]
[1777820397856,59.87,78738.04,0.0,0.99984,0.0,0.03292]
[1777820398862,59.87,78733.04,0.0,0.99984,0.0,0.0331]
[1777820403899,59.87,78731.17,0.0,0.99984,0.0,0.03317]
[1777820408934,59.87,78732.34,0.0,0.99984,0.0,0.03313]
[1777820412962,59.87,78738.31,0.0,0.99984,0.0,0.03291]
[1777820419005,59.87,78739.32,0.0,0.99984,0.0,0.03287]
[1777820424040,59.87,78736.9,0.0,0.99984,0.0,0.03296]
[1777820429075,59.87,78734.74,0.0,0.99984,0.0,0.03304]
[1777820432361,59.87,78740.25,0.0,0.99984,0.0,0.03275]
[1777820438139,59.87,78748.45,0.0,0.99984,0.0,0.03245]
[1777820442431,59.87,78756.19,0.0,0.99984,0.0,0.03218]
[1777820447202,59.87,78761.2,0.0,0.99985,0.0,0.032]
[1777820450223,59.87,78768.64,0.0,0.99985,0.0,0.03174]
[1777820455258,59.87,78770.61,0.0,0.99985,0.0,0.03167]
[1777820460294,59.87,78771.49,0.0,0.99985,0.0,0.03164]
[1777820465328,59.87,78765.61,0.0,0.99985,0.0,0.03184]
[1777820470363,59.87,78762.96,0.0,0.99985,0.0,0.03194]
[1777820476405,59.87,78764.09,0.0,0.99985,0.0,0.0319]
[1777820482714,59.87,78766.04,0.0,0.99985,0.0,0.03183]
[1777820487481,59.87,78771.66,0.0,0.99985,0.0,0.03163]
[1777820492785,59.87,78770.97,0.0,0.99985,0.0,0.03157]
[1777820498559,59.87,78771.37,0.0,0.99985,0.0,0.03155]
[1777820503594,59.87,78770.43,0.0,0.99985,0.0,0.03158]
[1777820509638,59.87,78770.72,0.0,0.99985,0.0,0.03157]
[1777820515679,59.87,78771.33,0.0,0.99985,0.0,0.03155]
[1777820521720,59.87,78774.86,0.0,0.99985,0.0,0.03143]
[1777820526755,59.87,78776.25,0.0,0.99985,0.0,0.03138]
[1777820533067,59.87,78769.77,0.0,0.99985,0.0,0.03161]
[1777820538839,59.87,78767.29,0.0,0.99985,0.0,0.03169]
[1777820543881,59.87,78771.48,0.0,0.99985,0.0,0.03155]
[1777820545888,59.87,78776.65,0.0,0.99985,0.0,0.03137]
[1777820550922,59.87,78778.16,0.0,0.99985,0.0,0.03132]
[1777820554951,59.87,78782.44,0.0,0.99985,0.0,0.03108]
[1777820559986,59.87,78777.28,0.0,0.99985,0.0,0.03126]
[1777820565021,59.87,78779.99,0.0,0.99985,0.0,0.03116]
[1777820570059,59.87,78780.69,0.0,0.99985,0.0,0.03114]
[1777820573078,59.87,78775.5,0.0,0.99985,0.0,0.03132]
[1777820578113,59.87,78776.54,0.0,0.99985,0.0,0.03128]
[1777820583148,59.87,78773.98,0.0,0.99985,0.0,0.03137]
[1777820589192,59.87,78772.16,0.0,0.99985,0.0,0.03143]
[1777820594228,59.87,78770.83,0.0,0.99985,0.0,0.03148]
[1777820599263,59.87,78767.88,0.0,0.99985,0.0,0.03158]
[1777820604298,59.87,78767.43,0.0,0.99985,0.0,0.0316]
[1777820609333,59.87,78765.26,0.0,0.99985,0.0,0.03168]
[1777820614369,59.87,78763.16,0.0,0.99985,0.0,0.03166]
[1777820619404,59.87,78762.49,0.0,0.99985,0.0,0.03168]
[1777820624439,59.87,78759.33,0.0,0.99985,0.0,0.03179]
[1777820632495,59.87,78759.06,0.0,0.99985,0.0,0.0318]
[1777820637530,59.87,78758.67,0.0,0.99985,0.0,0.03182]
[1777820642565,59.87,78763.74,0.0,0.99985,0.0,0.03164]
[1777820646593,59.87,78769.43,0.0,0.99985,0.0,0.03144]
[1777820651628,59.87,78770.32,0.0,0.99985,0.0,0.03141]
[1777820656664,59.87,78770.97,0.0,0.99985,0.0,0.03139]
[1777820661700,59.87,78777.67,0.0,0.99985,0.0,0.03116]
[1777820666738,59.87,78779.65,0.0,0.99985,0.0,0.03109]
[1777820669756,59.87,78772.76,0.0,0.99985,0.0,0.03133]
[1777820674793,59.87,78772.82,0.0,0.99985,0.0,0.03123]
[1777820679831,59.87,78772.41,0.0,0.99985,0.0,0.03125]
[1777820684866,59.87,78772.07,0.0,0.99985,0.0,0.03126]
[1777820690909,59.87,78775.71,0.0,0.99985,0.0,0.03113]
[1777820691916,59.87,78780.76,0.0,0.99985,0.0,0.03096]
[1777820694193,59.87,78781.58,0.0,0.99985,0.0,0.03093]
[1777820696951,59.87,78787.32,0.0,0.99985,0.0,0.03074]
[1777820701986,59.87,78794.03,0.0,0.99985,0.0,0.03051]
[1777820707029,59.87,78789.21,0.0,0.99985,0.0,0.03067]
[1777820712062,59.87,78786.72,0.0,0.99985,0.0,0.03076]
[1777820717097,59.87,78786.02,0.0,0.99985,0.0,0.03078]
[1777820722136,59.87,78784.14,0.0,0.99985,0.0,0.03084]
[1777820724146,59.87,78776.95,0.0,0.99985,0.0,0.03109]
[1777820725155,59.87,78778.76,0.0,0.99985,0.0,0.03103]
[1777820731196,59.87,78781.55,0.0,0.99985,0.0,0.03085]
[1777820736231,59.87,78784.06,0.0,0.99985,0.0,0.03076]
[1777820738244,59.87,78790.83,0.0,0.99985,0.0,0.03053]
[1777820742273,59.87,78801.64,0.0,0.99986,0.0,0.03016]
[1777820743280,59.87,78807.34,0.0,0.99986,0.0,0.02997]
[1777820748315,59.87,78807.09,0.0,0.99986,0.0,0.02998]
[1777820750329,59.87,78801.44,0.0,0.99986,0.0,0.03017]
[1777820753350,59.87,78794.59,0.0,0.99985,0.0,0.0304]
[1777820754614,59.87,78789.33,0.0,0.99985,0.0,0.03058]
[1777820760398,59.87,78791.05,0.0,0.99985,0.0,0.03052]
[1777820765434,59.87,78789.51,0.0,0.99985,0.0,0.03057]
[1777820770473,59.87,78791.39,0.0,0.99985,0.0,0.03051]
[1777820775508,59.87,78791.57,0.0,0.99985,0.0,0.0305]
[1777820781551,59.87,78792.86,0.0,0.99985,0.0,0.03046]
[1777820786585,59.87,78793.89,0.0,0.99985,0.0,0.03043]
[1777820794896,59.87,78795.8,0.0,0.99985,0.0,0.03027]
[1777820797662,59.87,78790.87,0.0,0.99985,0.0,0.03044]
[1777820800684,59.87,78786.46,0.0,0.99985,0.0,0.03059]
[1777820806725,59.87,78791.4,0.0,0.99985,0.0,0.03042]
[1777820811760,59.87,78789.95,0.0,0.99985,0.0,0.03047]
[1777820816797,59.87,78789.96,0.0,0.99985,0.0,0.03047]
[1777820821830,59.87,78786.72,0.0,0.99985,0.0,0.03058]
[1777820825107,59.87,78795.21,0.0,0.99985,0.0,0.03029]
[1777820826866,59.87,78796.61,0.0,0.99985,0.0,0.03025]
[1777820831910,59.87,78794.84,0.0,0.99985,0.0,0.03031]
[1777820836945,59.87,78793.08,0.0,0.99985,0.0,0.03037]
[1777820841981,59.87,78791.71,0.0,0.99985,0.0,0.03041]
[1777820847021,59.87,78788.26,0.0,0.99985,0.0,0.03053]
[1777820848027,59.87,78782.06,0.0,0.99985,0.0,0.03074]
[1777820849034,59.87,78781.56,0.0,0.99985,0.0,0.03076]
[1777820854068,59.87,78780.98,0.0,0.99985,0.0,0.03069]
[1777820859104,59.87,78780.83,0.0,0.99985,0.0,0.0307]
[1777820865389,59.87,78780.37,0.0,0.99985,0.0,0.03071]
[1777820875459,59.87,78781.05,0.0,0.99985,0.0,0.03069]
[1777820881258,59.87,78785.68,0.0,0.99985,0.0,0.03053]
[1777820888307,59.87,78786.55,0.0,0.99985,0.0,0.0305]
[1777820893341,59.87,78789.05,0.0,0.99985,0.0,0.03042]
[1777820898377,59.87,78789.9,0.0,0.99985,0.0,0.03039]
[1777820903412,59.87,78791.19,0.0,0.99985,0.0,0.03034]
[1777820908447,59.87,78791.94,0.0,0.99985,0.0,0.03032]
[1777820913482,59.87,78792.72,0.0,0.99985,0.0,0.03021]
[1777820920530,59.87,78792.73,0.0,0.99985,0.0,0.03021]
[1777820923552,59.87,78798.27,0.0,0.99986,0.0,0.03002]
[1777820928587,59.87,78795.84,0.0,0.99986,0.0,0.0301]
[1777820933621,59.87,78795.82,0.0,0.99986,0.0,0.0301]
[1777820938656,59.87,78797.86,0.0,0.99986,0.0,0.03003]
[1777820943692,59.87,78797.52,0.0,0.99986,0.0,0.03005]
[1777820950740,59.87,78797.75,0.0,0.99986,0.0,0.03004]
[1777820956021,59.87,78795.99,0.0,0.99986,0.0,0.0301]
[1777820961818,59.87,78796.03,0.0,0.99986,0.0,0.0301]
[1777820968867,59.87,78796.21,0.0,0.99986,0.0,0.03009]
[1777820974908,59.87,78794.65,0.0,0.99986,0.0,0.03006]
[1777820980951,59.87,78791.85,0.0,0.99986,0.0,0.03015]
[1777820981957,59.87,78779.46,0.0,0.99985,0.0,0.03057]
[1777820982964,59.87,78773.4,0.0,0.99985,0.0,0.03077]
[1777820989007,59.87,78768.14,0.0,0.99985,0.0,0.03095]
[1777820993035,59.87,78762.42,0.0,0.99985,0.0,0.03115]
[1777820999077,59.87,78760.52,0.0,0.99985,0.0,0.03122]
[1777821004112,59.87,78757.25,0.0,0.99985,0.0,0.03133]
[1777821012180,59.87,78756.58,0.0,0.99985,0.0,0.03135]
[1777821018212,59.87,78752.11,0.0,0.99985,0.0,0.03151]
[1777821020226,59.87,78743.74,0.0,0.99985,0.0,0.0318]
[1777821025265,59.87,78742.43,0.0,0.99985,0.0,0.03185]
[1777821035333,59.87,78742.54,0.0,0.99985,0.0,0.03176]
[1777821044399,59.87,78743.13,0.0,0.99985,0.0,0.03174]
[1777821056486,59.87,78743.27,0.0,0.99985,0.0,0.03173]
[1777821064543,59.87,78743.37,0.0,0.99985,0.0,0.03173]
[1777821066557,59.87,78753.43,0.0,0.99985,0.0,0.03137]
[1777821068571,59.87,78753.87,0.0,0.99985,0.0,0.03136]
[1777821072599,59.87,78747.1,0.0,0.99985,0.0,0.0316]
[1777821080655,59.87,78747.87,0.0,0.99985,0.0,0.03157]
[1777821085690,59.87,78748.73,0.0,0.99985,0.0,0.03154]
[1777821091732,59.87,78747.85,0.0,0.99985,0.0,0.03148]
[1777821097006,59.87,78749.34,0.0,0.99985,0.0,0.03143]
[1777821102809,59.87,78749.17,0.0,0.99985,0.0,0.03143]
[1777821107076,59.87,78739.24,0.0,0.99985,0.0,0.03178]
[1777821110865,59.87,78736.01,0.0,0.99985,0.0,0.0319]
[1777821115900,59.87,78730.85,0.0,0.99985,0.0,0.03208]
[1777821122950,59.87,78727.04,0.0,0.99984,0.0,0.03222]
[1777821127984,59.87,78728.36,0.0,0.99984,0.0,0.03217]
[1777821135033,59.87,78728.06,0.0,0.99984,0.0,0.03218]
[1777821141076,59.87,78725.73,0.0,0.99984,0.0,0.03226]
[1777821146110,59.87,78722.68,0.0,0.99984,0.0,0.03237]
[1777821151145,59.87,78720.77,0.0,0.99984,0.0,0.03235]
[1777821156180,59.87,78720.58,0.0,0.99984,0.0,0.03236]
[1777821165242,59.87,78719.72,0.0,0.99984,0.0,0.03239]
[1777821174307,59.87,78717.38,0.0,0.99984,0.0,0.03247]
[1777821179342,59.87,78716.07,0.0,0.99984,0.0,0.03252]
[1777821185385,59.87,78716.43,0.0,0.99984,0.0,0.0325]
[1777821190421,59.87,78715.96,0.0,0.99984,0.0,0.03252]
[1777821196462,59.87,78716.19,0.0,0.99984,0.0,0.03251]
[1777821201497,59.87,78716.66,0.0,0.99984,0.0,0.0325]
[1777821207787,59.87,78716.69,0.0,0.99984,0.0,0.03249]
[1777821213581,59.87,78716.64,0.0,0.99984,0.0,0.0324]
[1777821218620,59.87,78718.31,0.0,0.99984,0.0,0.03235]
[1777821225668,59.87,78718.19,0.0,0.99984,0.0,0.03235]
[1777821230703,59.87,78717.31,0.0,0.99984,0.0,0.03238]
[1777821237999,59.87,78717.57,0.0,0.99984,0.0,0.03237]
[1777821241785,59.87,78725.9,0.0,0.99984,0.0,0.03207]
[1777821242787,59.87,78732.37,0.0,0.99985,0.0,0.03184]
[1777821243794,59.87,78733.24,0.0,0.99985,0.0,0.03181]
[1777821248829,59.87,78730.09,0.0,0.99985,0.0,0.03193]
[1777821252858,59.87,78725.03,0.0,0.99984,0.0,0.0321]
[1777821258143,59.87,78719.82,0.0,0.99984,0.0,0.03229]
[1777821263933,59.87,78719.82,0.0,0.99984,0.0,0.03229]
[1777821270983,59.87,78719.86,0.0,0.99984,0.0,0.03229]
[1777821278283,59.87,78720.0,0.0,0.99984,0.0,0.03219]
[1777821284074,59.87,78722.08,0.0,0.99984,0.0,0.03212]
[1777821296158,59.87,78720.36,0.0,0.99984,0.0,0.03218]
[1777821301193,59.87,78717.71,0.0,0.99984,0.0,0.03228]
[1777821302199,59.87,78723.23,0.0,0.99984,0.0,0.03208]
[1777821307235,59.87,78726.92,0.0,0.99985,0.0,0.03195]
[1777821313277,59.87,78730.32,0.0,0.99985,0.0,0.03183]
[1777821314285,59.87,78735.62,0.0,0.99985,0.0,0.03164]
[1777821321333,59.87,78737.35,0.0,0.99985,0.0,0.03158]
[1777821328638,59.87,78736.29,0.0,0.99985,0.0,0.03162]
[1777821334423,59.87,78738.78,0.0,0.99985,0.0,0.03144]
[1777821340466,59.87,78741.61,0.0,0.99985,0.0,0.03134]
[1777821345501,59.87,78745.36,0.0,0.99985,0.0,0.03121]
[1777821350536,59.87,78742.21,0.0,0.99985,0.0,0.03132]
[1777821353556,59.87,78747.46,0.0,0.99985,0.0,0.03114]
[1777821358849,59.87,78753.5,0.0,0.99985,0.0,0.03093]
[1777821364635,59.87,78752.6,0.0,0.99985,0.0,0.03096]
[1777821369670,59.87,78751.94,0.0,0.99985,0.0,0.03098]
[1777821375712,59.87,78751.79,0.0,0.99985,0.0,0.03099]
[1777821380747,59.87,78750.35,0.0,0.99985,0.0,0.03104]
[1777821385782,59.87,78748.44,0.0,0.99985,0.0,0.0311]
[1777821390818,59.87,78751.89,0.0,0.99985,0.0,0.03098]
[1777821396861,59.87,78752.8,0.0,0.99985,0.0,0.03087]
[1777821401896,59.87,78755.35,0.0,0.99985,0.0,0.03078]
[1777821406931,59.87,78758.78,0.0,0.99985,0.0,0.03066]
[1777821411966,59.87,78759.12,0.0,0.99985,0.0,0.03065]
[1777821417001,59.87,78756.96,0.0,0.99985,0.0,0.03072]
[1777821429341,59.87,78757.3,0.0,0.99985,0.0,0.03071]
[1777821436136,59.87,78757.74,0.0,0.99985,0.0,0.0307]
[1777821441172,59.87,78757.17,0.0,0.99985,0.0,0.03072]
[1777821446208,59.87,78756.99,0.0,0.99985,0.0,0.03072]
[1777821451242,59.87,78757.16,0.0,0.99985,0.0,0.03063]
[1777821453256,59.87,78750.74,0.0,0.99985,0.0,0.03085]
[1777821459552,59.87,78750.9,0.0,0.99985,0.0,0.03084]
[1777821465340,59.87,78748.92,0.0,0.99985,0.0,0.03091]
[1777821470375,59.87,78747.97,0.0,0.99985,0.0,0.03094]
[1777821475410,59.87,78747.51,0.0,0.99985,0.0,0.03096]
[1777821482459,59.87,78744.94,0.0,0.99985,0.0,0.03105]
[1777821489763,59.87,78742.95,0.0,0.99985,0.0,0.03112]
[1777821494543,59.87,78737.53,0.0,0.99985,0.0,0.0313]
[1777821499834,59.87,78738.24,0.0,0.99985,0.0,0.03128]
[1777821505620,59.87,78734.22,0.0,0.99985,0.0,0.03142]
[1777821510655,59.87,78732.56,0.0,0.99985,0.0,0.03148]
[1777821518710,59.87,78732.2,0.0,0.99985,0.0,0.0314]
[1777821523747,59.87,78728.83,0.0,0.99985,0.0,0.03152]
[1777821530047,59.87,78725.75,0.0,0.99985,0.0,0.03163]
[1777821534824,59.87,78737.47,0.0,0.99985,0.0,0.03122]
[1777821535830,59.87,78737.1,0.0,0.99985,0.0,0.03123]
[1777821540866,59.87,78736.33,0.0,0.99985,0.0,0.03126]
[1777821546907,59.87,78735.62,0.0,0.99985,0.0,0.03128]
[1777821552950,59.87,78734.39,0.0,0.99985,0.0,0.03132]
[1777821557985,59.87,78731.86,0.0,0.99985,0.0,0.03141]
[1777821564027,59.87,78732.61,0.0,0.99985,0.0,0.03139]
[1777821569063,59.87,78731.71,0.0,0.99985,0.0,0.03142]
[1777821573090,59.87,78726.73,0.0,0.99985,0.0,0.0315]
[1777821580401,59.87,78727.02,0.0,0.99985,0.0,0.03149]
[1777821590472,59.87,78727.05,0.0,0.99985,0.0,0.03149]
[1777821596251,59.87,78728.29,0.0,0.99985,0.0,0.03145]
[1777821604307,59.87,78728.13,0.0,0.99985,0.0,0.03145]
[1777821610612,59.87,78729.43,0.0,0.99985,0.0,0.03141]
[1777821617398,59.87,78729.38,0.0,0.99985,0.0,0.03141]
[1777821623440,59.87,78729.1,0.0,0.99985,0.0,0.03142]
[1777821630752,59.87,78728.51,0.0,0.99985,0.0,0.03144]
[1777821639552,59.87,78727.94,0.0,0.99985,0.0,0.03137]
[1777821643581,59.87,78720.35,0.0,0.99985,0.0,0.03164]
[1777821644588,59.87,78715.61,0.0,0.99985,0.0,0.0318]
[1777821649623,59.87,78718.58,0.0,0.99985,0.0,0.0317]
[1777821654658,59.87,78721.97,0.0,0.99985,0.0,0.03158]
[1777821660972,59.87,78725.61,0.0,0.99985,0.0,0.03145]
[1777821667750,59.87,78730.29,0.0,0.99985,0.0,0.03129]
[1777821673792,59.87,78733.65,0.0,0.99985,0.0,0.03117]
[1777821681113,59.87,78739.32,0.0,0.99985,0.0,0.03098]
[1777821686887,59.87,78737.56,0.0,0.99985,0.0,0.03104]
[1777821688901,59.87,78728.46,0.0,0.99985,0.0,0.03135]
[1777821689910,59.87,78727.87,0.0,0.99985,0.0,0.03137]
[1777821694943,59.87,78724.84,0.0,0.99985,0.0,0.03139]
[1777821697964,59.87,78723.63,0.0,0.99985,0.0,0.03143]
[1777821702999,59.87,78720.69,0.0,0.99985,0.0,0.03154]
[1777821708034,59.87,78716.15,0.0,0.99985,0.0,0.03169]
[1777821713070,59.87,78715.95,0.0,0.99985,0.0,0.0317]
[1777821718104,59.87,78712.41,0.0,0.99985,0.0,0.03183]
[1777821723138,59.87,78717.06,0.0,0.99985,0.0,0.03166]
[1777821728176,59.87,78715.46,0.0,0.99985,0.0,0.03172]
[1777821734216,59.87,78715.4,0.0,0.99985,0.0,0.03172]
[1777821737237,59.87,78709.05,0.0,0.99985,0.0,0.03195]
[1777821746299,59.87,78708.0,0.0,0.99985,0.0,0.03198]
[1777821751335,59.87,78706.15,0.0,0.99985,0.0,0.03196]
[1777821758383,59.87,78705.7,0.0,0.99985,0.0,0.03197]
[1777821763418,59.87,78705.46,0.0,0.99985,0.0,0.03198]
[1777821768454,59.87,78704.63,0.0,0.99984,0.0,0.03201]
[1777821773488,59.87,78704.01,0.0,0.99984,0.0,0.03203]
[1777821779531,59.87,78703.72,0.0,0.99984,0.0,0.03204]
[1777821784566,59.87,78703.64,0.0,0.99984,0.0,0.03205]
[1777821791902,59.87,78703.24,0.0,0.99984,0.0,0.03206]
[1777821797658,59.87,78704.21,0.0,0.99984,0.0,0.03203]
[1777821806720,59.87,78703.66,0.0,0.99984,0.0,0.03205]
[1777821812043,59.87,78703.36,0.0,0.99985,0.0,0.03197]
[1777821817797,59.87,78703.36,0.0,0.99985,0.0,0.03197]
[1777821823839,59.87,78703.11,0.0,0.99985,0.0,0.03198]
[1777821828874,59.87,78701.4,0.0,0.99984,0.0,0.03204]
[1777821833909,59.87,78702.03,0.0,0.99984,0.0,0.03201]
[1777821838943,59.87,78702.79,0.0,0.99985,0.0,0.03199]
[1777821843983,59.87,78702.04,0.0,0.99984,0.0,0.03201]
[1777821844987,59.87,78707.31,0.0,0.99985,0.0,0.03183]
[1777821845994,59.87,78715.84,0.0,0.99985,0.0,0.03153]
[1777821847001,59.87,78715.68,0.0,0.99985,0.0,0.03153]
[1777821852323,59.87,78716.36,0.0,0.99985,0.0,0.03151]
[1777821856065,59.87,78723.0,0.0,0.99985,0.0,0.03128]
[1777821861100,59.87,78723.23,0.0,0.99985,0.0,0.03127]
[1777821866135,59.87,78723.56,0.0,0.99985,0.0,0.03126]
[1777821871170,59.87,78723.06,0.0,0.99985,0.0,0.03118]
[1777821872464,59.87,78713.95,0.0,0.99985,0.0,0.0315]
[1777821878219,59.87,78714.85,0.0,0.99985,0.0,0.03147]
[1777821883254,59.87,78716.49,0.0,0.99985,0.0,0.03141]
[1777821889296,59.87,78719.42,0.0,0.99985,0.0,0.03131]
[1777821894331,59.87,78723.95,0.0,0.99985,0.0,0.03115]
[1777821902387,59.87,78725.76,0.0,0.99985,0.0,0.03109]
[1777821905408,59.87,78729.47,0.0,0.99985,0.0,0.03096]
[1777821910443,59.87,78730.43,0.0,0.99985,0.0,0.03093]
[1777821916484,59.87,78730.18,0.0,0.99985,0.0,0.03094]
[1777821922813,59.87,78729.53,0.0,0.99985,0.0,0.03096]
[1777821928568,59.87,78728.48,0.0,0.99985,0.0,0.031]
[1777821934611,59.87,78728.03,0.0,0.99985,0.0,0.03092]
[1777821940653,59.87,78727.78,0.0,0.99985,0.0,0.03093]
[1777821953023,59.87,78726.94,0.0,0.99985,0.0,0.03096]
[1777821960793,59.87,78725.91,0.0,0.99985,0.0,0.031]
[1777821967842,59.87,78725.35,0.0,0.99985,0.0,0.03102]
[1777821973169,59.87,78724.16,0.0,0.99985,0.0,0.03106]
[1777821978919,59.87,78725.83,0.0,0.99985,0.0,0.031]
[1777821983955,59.87,78726.05,0.0,0.99985,0.0,0.03099]
[1777821988989,59.87,78726.05,0.0,0.99985,0.0,0.03099]
[1777821994024,59.87,78726.3,0.0,0.99985,0.0,0.03089]
[1777821999061,59.87,78723.71,0.0,0.99985,0.0,0.03098]
[1777822005102,59.87,78723.68,0.0,0.99985,0.0,0.03098]
[1777822010137,59.87,78725.94,0.0,0.99985,0.0,0.03091]
[1777822015171,59.87,78725.87,0.0,0.99985,0.0,0.03091]
[1777822020206,59.87,78726.72,0.0,0.99985,0.0,0.03088]
[1777822025241,59.87,78726.59,0.0,0.99985,0.0,0.03088]
[1777822030275,59.87,78725.27,0.0,0.99985,0.0,0.03093]
[1777822032291,59.87,78732.72,0.0,0.99985,0.0,0.03067]
[1777822033589,59.87,78738.82,0.0,0.99985,0.0,0.03047]
[1777822034303,59.87,78738.82,0.0,0.99985,0.0,0.03047]
[1777822039351,59.87,78744.88,0.0,0.99985,0.0,0.03026]
[1777822047401,59.87,78746.03,0.0,0.99985,0.0,0.03022]
[1777822053737,59.87,78748.11,0.0,0.99985,0.0,0.03006]
[1777822060488,59.87,78748.11,0.0,0.99985,0.0,0.03006]
[1777822067539,59.87,78749.09,0.0,0.99986,0.0,0.03003]
[1777822071572,59.87,78745.53,0.0,0.99985,0.0,0.03015]
[1777822073583,59.87,78740.33,0.0,0.99985,0.0,0.03033]
[1777822074592,59.87,78739.03,0.0,0.99985,0.0,0.03037]
[1777822079627,59.87,78737.46,0.0,0.99985,0.0,0.03042]
[1777822084660,59.87,78739.11,0.0,0.99985,0.0,0.03037]
[1777822088690,59.87,78745.8,0.0,0.99985,0.0,0.03014]
[1777822094019,59.87,78743.04,0.0,0.99985,0.0,0.03024]
[1777822099766,59.87,78742.45,0.0,0.99985,0.0,0.03026]
[1777822104800,59.87,78742.66,0.0,0.99985,0.0,0.03025]
[1777822109836,59.87,78742.84,0.0,0.99985,0.0,0.03024]
[1777822114872,59.87,78744.14,0.0,0.99985,0.0,0.03011]
[1777822119908,59.87,78744.79,0.0,0.99985,0.0,0.03009]
[1777822124230,59.87,78750.28,0.0,0.99986,0.0,0.02991]
[1777822129977,59.87,78757.62,0.0,0.99986,0.0,0.02966]
[1777822135014,59.87,78761.18,0.0,0.99986,0.0,0.02954]
[1777822140053,59.87,78760.22,0.0,0.99986,0.0,0.02958]
[1777822146090,59.87,78760.07,0.0,0.99986,0.0,0.02958]
[1777822151125,59.87,78754.72,0.0,0.99986,0.0,0.02976]
[1777822158174,59.87,78753.73,0.0,0.99986,0.0,0.02979]
[1777822163209,59.87,78755.52,0.0,0.99986,0.0,0.02973]
[1777822168245,59.87,78755.14,0.0,0.99986,0.0,0.02974]
[1777822173279,59.87,78753.37,0.0,0.99986,0.0,0.02972]
[1777822178314,59.87,78753.49,0.0,0.99986,0.0,0.02971]
[1777822183349,59.87,78753.24,0.0,0.99986,0.0,0.02972]
[1777822193420,59.87,78753.69,0.0,0.99986,0.0,0.02971]
[1777822201477,59.87,78753.19,0.0,0.99986,0.0,0.02972]
[1777822204801,59.87,78760.81,0.0,0.99986,0.0,0.02947]
[1777822210543,59.87,78763.19,0.0,0.99986,0.0,0.02939]
[1777822215576,59.87,78764.11,0.0,0.99986,0.0,0.02936]
[1777822217589,59.87,78769.7,0.0,0.99986,0.0,0.02918]
[1777822219603,59.87,78770.87,0.0,0.99986,0.0,0.02914]
[1777822221617,59.87,78774.51,0.0,0.99986,0.0,0.02902]
[1777822226652,59.87,78773.3,0.0,0.99986,0.0,0.02906]
[1777822231687,59.87,78780.46,0.0,0.99986,0.0,0.02875]
[1777822232695,59.87,78777.56,0.0,0.99986,0.0,0.02884]
[1777822233704,59.87,78772.28,0.0,0.99986,0.0,0.02901]
[1777822235715,59.87,78770.29,0.0,0.99986,0.0,0.02908]
[1777822240750,59.87,78770.75,0.0,0.99986,0.0,0.02906]
[1777822245792,59.87,78769.35,0.0,0.99986,0.0,0.02911]
[1777822250827,59.87,78770.47,0.0,0.99986,0.0,0.02907]
[1777822255857,59.87,78768.54,0.0,0.99986,0.0,0.02913]
[1777822260892,59.87,78771.22,0.0,0.99986,0.0,0.02905]
[1777822265927,59.87,78769.59,0.0,0.99986,0.0,0.0291]
[1777822272976,59.87,78768.26,0.0,0.99986,0.0,0.02914]
[1777822273983,59.87,78762.29,0.0,0.99986,0.0,0.02934]
[1777822279018,59.87,78755.67,0.0,0.99986,0.0,0.02956]
[1777822282041,59.87,78750.15,0.0,0.99986,0.0,0.02974]
[1777822285365,59.87,78739.75,0.0,0.99985,0.0,0.03009]
[1777822286069,59.87,78739.75,0.0,0.99985,0.0,0.03009]
[1777822291102,59.87,78736.41,0.0,0.99985,0.0,0.03011]
[1777822296136,59.87,78735.96,0.0,0.99985,0.0,0.03013]
[1777822301172,59.87,78736.85,0.0,0.99985,0.0,0.0301]
[1777822306207,59.87,78737.18,0.0,0.99985,0.0,0.03009]
[1777822311242,59.87,78736.65,0.0,0.99985,0.0,0.0301]
[1777822316277,59.87,78736.35,0.0,0.99985,0.0,0.03011]
[1777822323327,59.87,78733.9,0.0,0.99985,0.0,0.0302]
[1777822328363,59.87,78741.57,0.0,0.99986,0.0,0.02994]
[1777822333398,59.87,78742.14,0.0,0.99986,0.0,0.02992]
[1777822338435,59.87,78743.02,0.0,0.99986,0.0,0.02989]
[1777822343467,59.87,78742.19,0.0,0.99986,0.0,0.02992]
[1777822348503,59.87,78738.27,0.0,0.99985,0.0,0.03005]
[1777822353539,59.87,78737.71,0.0,0.99986,0.0,0.02998]
[1777822358573,59.87,78738.25,0.0,0.99986,0.0,0.02996]
[1777822365926,59.87,78735.98,0.0,0.99985,0.0,0.03004]
[1777822375995,59.87,78736.9,0.0,0.99986,0.0,0.03001]
[1777822381735,59.87,78734.11,0.0,0.99985,0.0,0.0301]
[1777822386770,59.87,78736.88,0.0,0.99986,0.0,0.03001]
[1777822391805,59.87,78736.21,0.0,0.99985,0.0,0.03003]
[1777822396840,59.87,78736.98,0.0,0.99986,0.0,0.03001]
[1777822400868,59.87,78728.93,0.0,0.99985,0.0,0.03028]
[1777822403893,59.87,78726.29,0.0,0.99985,0.0,0.03037]
[1777822408934,59.87,78726.74,0.0,0.99985,0.0,0.03035]
[1777822413964,59.87,78725.71,0.0,0.99985,0.0,0.0303]
[1777822418999,59.87,78725.44,0.0,0.99985,0.0,0.03031]
[1777822424034,59.87,78727.09,0.0,0.99985,0.0,0.03025]
[1777822429069,59.87,78728.71,0.0,0.99985,0.0,0.0302]
[1777822435114,59.87,78728.29,0.0,0.99985,0.0,0.03021]
[1777822438133,59.87,78734.16,0.0,0.99985,0.0,0.03001]
[1777822443168,59.87,78733.95,0.0,0.99985,0.0,0.03002]
[1777822448201,59.87,78734.3,0.0,0.99985,0.0,0.03001]
[1777822453237,59.87,78733.97,0.0,0.99985,0.0,0.03002]
[1777822458272,59.87,78734.22,0.0,0.99985,0.0,0.03001]
[1777822466634,59.87,78732.74,0.0,0.99985,0.0,0.03006]
[1777822472372,59.87,78727.16,0.0,0.99985,0.0,0.03016]
[1777822477407,59.87,78724.1,0.0,0.99985,0.0,0.03027]
[1777822483447,59.87,78725.85,0.0,0.99985,0.0,0.03021]
[1777822488482,59.87,78727.86,0.0,0.99985,0.0,0.03014]
[1777822493517,59.87,78728.36,0.0,0.99985,0.0,0.03012]
[1777822498552,59.87,78731.91,0.0,0.99985,0.0,0.03]
[1777822504594,59.87,78732.48,0.0,0.99986,0.0,0.02998]
[1777822509629,59.87,78734.86,0.0,0.99986,0.0,0.0299]
[1777822516984,59.87,78734.15,0.0,0.99986,0.0,0.02993]
[1777822522724,59.87,78732.93,0.0,0.99986,0.0,0.02997]
[1777822527758,59.87,78733.93,0.0,0.99986,0.0,0.02994]
[1777822532792,59.87,78732.24,0.0,0.99986,0.0,0.02991]
[1777822537828,59.87,78729.47,0.0,0.99985,0.0,0.03]
[1777822542862,59.87,78725.45,0.0,0.99985,0.0,0.03013]
[1777822547899,59.87,78724.76,0.0,0.99985,0.0,0.03016]
[1777822552932,59.87,78725.56,0.0,0.99985,0.0,0.03013]
[1777822557968,59.87,78721.69,0.0,0.99985,0.0,0.03026]
[1777822563003,59.87,78721.91,0.0,0.99985,0.0,0.03025]
[1777822569044,59.87,78720.04,0.0,0.99985,0.0,0.03032]
[1777822574080,59.87,78718.02,0.0,0.99985,0.0,0.03039]
[1777822576094,59.87,78712.41,0.0,0.99985,0.0,0.03058]
[1777822581129,59.87,78711.22,0.0,0.99985,0.0,0.03062]
[1777822587171,59.87,78707.88,0.0,0.99985,0.0,0.03073]
[1777822592206,59.87,78706.81,0.0,0.99985,0.0,0.03068]
[1777822597555,59.87,78705.18,0.0,0.99985,0.0,0.03074]
[1777822603284,59.87,78702.42,0.0,0.99985,0.0,0.03083]
[1777822609325,59.87,78703.92,0.0,0.99985,0.0,0.03078]
[1777822614359,59.87,78700.93,0.0,0.99985,0.0,0.03088]
[1777822622416,59.87,78700.53,0.0,0.99985,0.0,0.0309]
[1777822627772,59.87,78700.25,0.0,0.99985,0.0,0.03091]
[1777822634500,59.87,78699.82,0.0,0.99985,0.0,0.03092]
[1777822639535,59.87,78697.9,0.0,0.99985,0.0,0.03099]
[1777822644570,59.87,78696.28,0.0,0.99985,0.0,0.03104]
[1777822647913,59.87,78688.27,0.0,0.99985,0.0,0.03132]
[1777822653633,59.87,78689.85,0.0,0.99985,0.0,0.03118]
[1777822656654,59.87,78682.29,0.0,0.99985,0.0,0.03144]
[1777822659676,59.87,78675.88,0.0,0.99985,0.0,0.03167]
[1777822664709,59.87,78672.48,0.0,0.99985,0.0,0.03179]
[1777822669745,59.87,78674.83,0.0,0.99985,0.0,0.03171]
[1777822673773,59.87,78682.19,0.0,0.99985,0.0,0.03145]
[1777822678807,59.87,78685.2,0.0,0.99985,0.0,0.03134]
[1777822683847,59.87,78687.08,0.0,0.99985,0.0,0.03127]
[1777822688883,59.87,78686.21,0.0,0.99985,0.0,0.03131]
[1777822694924,59.87,78684.52,0.0,0.99985,0.0,0.03136]
[1777822700966,59.87,78684.65,0.0,0.99985,0.0,0.03136]
[1777822708345,59.87,78682.39,0.0,0.99985,0.0,0.03144]
[1777822714058,59.87,78682.45,0.0,0.99985,0.0,0.03135]
[1777822719093,59.87,78682.42,0.0,0.99985,0.0,0.03135]
[1777822725135,59.87,78681.77,0.0,0.99985,0.0,0.03137]
[1777822730172,59.87,78680.25,0.0,0.99985,0.0,0.03142]
[1777822735206,59.87,78680.87,0.0,0.99985,0.0,0.0314]
[1777822739238,59.87,78687.18,0.0,0.99985,0.0,0.03118]
[1777822741248,59.87,78689.24,0.0,0.99985,0.0,0.03111]
[1777822745276,59.87,78695.26,0.0,0.99985,0.0,0.0309]
[1777822750313,59.87,78697.07,0.0,0.99985,0.0,0.03084]
[1777822756354,59.87,78697.11,0.0,0.99985,0.0,0.03084]
[1777822761389,59.87,78696.93,0.0,0.99985,0.0,0.03084]
[1777822766424,59.87,78698.14,0.0,0.99985,0.0,0.0308]
[1777822771458,59.87,78701.73,0.0,0.99985,0.0,0.03059]
[1777822778835,59.87,78704.63,0.0,0.99985,0.0,0.03049]
[1777822788906,59.87,78704.64,0.0,0.99985,0.0,0.03049]
[1777822794622,59.87,78707.19,0.0,0.99985,0.0,0.0304]
[1777822799657,59.87,78707.67,0.0,0.99985,0.0,0.03039]
[1777822803685,59.87,78704.05,0.0,0.99985,0.0,0.03051]
[1777822809046,59.87,78705.01,0.0,0.99985,0.0,0.03048]
[1777822814762,59.87,78705.6,0.0,0.99985,0.0,0.03046]
[1777822821814,59.87,78702.47,0.0,0.99985,0.0,0.03057]
[1777822827855,59.87,78701.05,0.0,0.99985,0.0,0.03061]
[1777822836918,59.87,78698.77,0.0,0.99985,0.0,0.0306]
[1777822842960,59.87,78696.3,0.0,0.99985,0.0,0.03069]
[1777822849329,59.87,78695.98,0.0,0.99985,0.0,0.0307]
[1777822855046,59.87,78703.41,0.0,0.99985,0.0,0.03044]
[1777822857061,59.87,78707.17,0.0,0.99985,0.0,0.03032]
[1777822862099,59.87,78706.58,0.0,0.99985,0.0,0.03034]
[1777822867134,59.87,78705.32,0.0,0.99985,0.0,0.03038]
[1777822872169,59.87,78704.76,0.0,0.99985,0.0,0.0304]
[1777822879218,59.87,78703.98,0.0,0.99985,0.0,0.03043]
[1777822884253,59.87,78704.44,0.0,0.99985,0.0,0.03041]
[1777822889288,59.87,78703.06,0.0,0.99985,0.0,0.03046]
[1777822895331,59.87,78702.75,0.0,0.99985,0.0,0.03038]
[1777822900366,59.87,78702.28,0.0,0.99985,0.0,0.0304]
[1777822907415,59.87,78702.1,0.0,0.99985,0.0,0.0304]
[1777822912449,59.87,78698.68,0.0,0.99985,0.0,0.03052]
[1777822918491,59.87,78698.87,0.0,0.99985,0.0,0.03051]
[1777822922519,59.87,78705.76,0.0,0.99985,0.0,0.03028]
[1777822928561,59.87,78703.68,0.0,0.99985,0.0,0.03035]
[1777822933596,59.87,78704.56,0.0,0.99985,0.0,0.03032]
[1777822939964,59.87,78706.14,0.0,0.99985,0.0,0.03026]
[1777822945680,59.87,78706.56,0.0,0.99985,0.0,0.03025]
[1777822950715,59.87,78708.88,0.0,0.99985,0.0,0.03017]
[1777822955753,59.87,78710.14,0.0,0.99985,0.0,0.03004]
[1777822960786,59.87,78713.12,0.0,0.99985,0.0,0.02994]
[1777822965821,59.87,78712.03,0.0,0.99985,0.0,0.02998]
[1777822970865,59.87,78709.17,0.0,0.99985,0.0,0.03007]
[1777822975893,59.87,78708.97,0.0,0.99985,0.0,0.03008]
[1777822981935,59.87,78709.62,0.0,0.99985,0.0,0.03006]
[1777822986971,59.87,78710.54,0.0,0.99985,0.0,0.03003]
[1777822992005,59.87,78709.88,0.0,0.99985,0.0,0.03005]
[1777823000400,59.87,78709.85,0.0,0.99985,0.0,0.03005]
[1777823009124,59.87,78712.03,0.0,0.99985,0.0,0.02998]
[1777823017180,59.87,78709.41,0.0,0.99985,0.0,0.02998]
[1777823024229,59.87,78710.73,0.0,0.99985,0.0,0.02994]
[1777823026242,59.87,78716.41,0.0,0.99986,0.0,0.02975]
[1777823030613,59.87,78717.74,0.0,0.99986,0.0,0.0297]
[1777823037320,59.87,78713.5,0.0,0.99986,0.0,0.02984]
[1777823042355,59.87,78712.95,0.0,0.99986,0.0,0.02986]
[1777823049404,59.87,78715.19,0.0,0.99986,0.0,0.02979]
[1777823055446,59.87,78712.61,0.0,0.99986,0.0,0.02987]
[1777823060481,59.87,78714.26,0.0,0.99986,0.0,0.02982]
[1777823066523,59.87,78712.69,0.0,0.99986,0.0,0.02987]
[1777823072564,59.87,78712.54,0.0,0.99986,0.0,0.02979]
[1777823077600,59.87,78712.78,0.0,0.99986,0.0,0.02978]
[1777823084650,59.87,78712.29,0.0,0.99986,0.0,0.0298]
[1777823089684,59.87,78713.19,0.0,0.99986,0.0,0.02977]
[1777823094727,59.87,78713.12,0.0,0.99986,0.0,0.02977]
[1777823099755,59.87,78708.27,0.0,0.99985,0.0,0.02993]
[1777823105797,59.87,78706.72,0.0,0.99985,0.0,0.02998]
[1777823111177,59.87,78706.25,0.0,0.99985,0.0,0.03]
[1777823116874,59.87,78707.04,0.0,0.99985,0.0,0.02997]
[1777823122916,59.87,78707.99,0.0,0.99985,0.0,0.02994]
[1777823131317,59.87,78708.5,0.0,0.99986,0.0,0.02984]
[1777823137013,59.87,78710.82,0.0,0.99986,0.0,0.02976]
[1777823142049,59.87,78712.17,0.0,0.99986,0.0,0.02971]
[1777823147084,59.87,78711.37,0.0,0.99986,0.0,0.02974]
[1777823152119,59.87,78713.3,0.0,0.99986,0.0,0.02968]
[1777823160174,59.87,78711.36,0.0,0.99986,0.0,0.02974]
[1777823165210,59.87,78711.18,0.0,0.99986,0.0,0.02975]
[1777823171644,59.87,78711.3,0.0,0.99986,0.0,0.02974]
[1777823178302,59.87,78710.92,0.0,0.99986,0.0,0.02976]
[1777823183338,59.87,78711.13,0.0,0.99986,0.0,0.02975]
[1777823188378,59.87,78710.11,0.0,0.99986,0.0,0.02978]
[1777823195426,59.87,78710.09,0.0,0.99986,0.0,0.0297]
[1777823201854,59.87,78712.96,0.0,0.99986,0.0,0.0296]
[1777823207511,59.87,78712.23,0.0,0.99986,0.0,0.02963]
[1777823214563,59.87,78712.46,0.0,0.99986,0.0,0.02962]
[1777823219595,59.87,78716.72,0.0,0.99986,0.0,0.02948]
[1777823224629,59.87,78713.89,0.0,0.99986,0.0,0.02957]
[1777823229665,59.87,78713.81,0.0,0.99986,0.0,0.02957]
[1777823234699,59.87,78716.78,0.0,0.99986,0.0,0.02948]
[1777823239735,59.87,78715.73,0.0,0.99986,0.0,0.02951]
[1777823244770,59.87,78714.82,0.0,0.99986,0.0,0.02954]
[1777823249806,59.87,78714.97,0.0,0.99986,0.0,0.02954]
[1777823254842,59.87,78716.26,0.0,0.99986,0.0,0.02941]
[1777823259875,59.87,78715.76,0.0,0.99986,0.0,0.02942]
[1777823266924,59.87,78714.3,0.0,0.99986,0.0,0.02947]
[1777823272344,59.87,78713.93,0.0,0.99986,0.0,0.02948]
[1777823278001,59.87,78715.42,0.0,0.99986,0.0,0.02943]
[1777823282414,59.87,78708.65,0.0,0.99986,0.0,0.02966]
[1777823290095,59.87,78711.83,0.0,0.99986,0.0,0.02955]
[1777823298151,59.87,78712.02,0.0,0.99986,0.0,0.02955]
[1777823307214,59.87,78712.16,0.0,0.99986,0.0,0.02954]
[1777823312625,59.87,78712.41,0.0,0.99986,0.0,0.02945]
[1777823322695,59.87,78711.45,0.0,0.99986,0.0,0.02948]
[1777823329368,59.87,78711.77,0.0,0.99986,0.0,0.02947]
[1777823334405,59.87,78712.13,0.0,0.99986,0.0,0.02946]
[1777823340445,59.87,78712.2,0.0,0.99986,0.0,0.02946]
[1777823345481,59.87,78715.59,0.0,0.99986,0.0,0.02934]
[1777823350518,59.87,78715.72,0.0,0.99986,0.0,0.02934]
[1777823355554,59.87,78716.76,0.0,0.99986,0.0,0.02931]
[1777823362978,59.87,78713.76,0.0,0.99986,0.0,0.0294]
[1777823370665,59.87,78713.55,0.0,0.99986,0.0,0.02941]
[1777823373048,59.87,78706.03,0.0,0.99986,0.0,0.02957]
[1777823378721,59.87,78706.69,0.0,0.99986,0.0,0.02955]
[1777823383756,59.87,78707.4,0.0,0.99986,0.0,0.02953]
[1777823385768,59.87,78687.03,0.0,0.99985,0.0,0.03021]
[1777823386776,59.87,78681.44,0.0,0.99985,0.0,0.0304]
[1777823388789,59.87,78679.41,0.0,0.99985,0.0,0.03047]
[1777823393826,59.87,78672.7,0.0,0.99985,0.0,0.0307]
[1777823398861,59.87,78670.94,0.0,0.99985,0.0,0.03076]
[1777823404903,59.87,78670.06,0.0,0.99985,0.0,0.03079]
[1777823409938,59.87,78667.09,0.0,0.99985,0.0,0.0309]
[1777823414973,59.87,78665.96,0.0,0.99985,0.0,0.03094]
[1777823421018,59.87,78664.77,0.0,0.99985,0.0,0.03098]
[1777823426055,59.87,78662.81,0.0,0.99985,0.0,0.03104]
[1777823430082,59.87,78655.8,0.0,0.99985,0.0,0.03129]
[1777823431088,59.87,78650.88,0.0,0.99985,0.0,0.03137]
[1777823434110,59.87,78643.41,0.0,0.99985,0.0,0.03164]
[1777823435117,59.87,78634.77,0.0,0.99984,0.0,0.03194]
[1777823438138,59.87,78641.57,0.0,0.99985,0.0,0.0317]
[1777823443539,59.87,78638.95,0.0,0.99984,0.0,0.03179]
[1777823447202,59.87,78632.87,0.0,0.99984,0.0,0.03201]
[1777823452236,59.87,78630.5,0.0,0.99984,0.0,0.0321]
[1777823460293,59.87,78630.81,0.0,0.99984,0.0,0.03208]
[1777823465330,59.87,78635.51,0.0,0.99984,0.0,0.03192]
[1777823467344,59.87,78643.72,0.0,0.99985,0.0,0.03162]
[1777823469358,59.87,78649.5,0.0,0.99985,0.0,0.03142]
[1777823474392,59.87,78649.92,0.0,0.99985,0.0,0.03141]
[1777823479428,59.87,78644.92,0.0,0.99985,0.0,0.03158]
[1777823484466,59.87,78643.06,0.0,0.99985,0.0,0.03165]
[1777823486477,59.87,78641.35,0.0,0.99985,0.0,0.03171]
[1777823491512,59.87,78637.7,0.0,0.99985,0.0,0.03175]
[1777823496547,59.87,78634.33,0.0,0.99984,0.0,0.03187]
[1777823501581,59.87,78631.42,0.0,0.99984,0.0,0.03197]
[1777823506616,59.87,78636.48,0.0,0.99984,0.0,0.03179]
[1777823511652,59.87,78636.84,0.0,0.99985,0.0,0.03178]
[1777823516687,59.87,78635.9,0.0,0.99984,0.0,0.03181]
[1777823524109,59.87,78637.22,0.0,0.99985,0.0,0.03176]
[1777823529785,59.87,78640.54,0.0,0.99985,0.0,0.03165]
[1777823534820,59.87,78640.68,0.0,0.99985,0.0,0.03164]
[1777823541870,59.87,78639.95,0.0,0.99985,0.0,0.03167]
[1777823546905,59.87,78641.32,0.0,0.99985,0.0,0.03162]
[1777823551940,59.87,78643.57,0.0,0.99985,0.0,0.03145]
[1777823554961,59.87,78649.16,0.0,0.99985,0.0,0.03125]
[1777823555968,59.87,78662.82,0.0,0.99985,0.0,0.03078]
[1777823556975,59.87,78665.34,0.0,0.99985,0.0,0.03069]
[1777823563017,59.87,78664.26,0.0,0.99985,0.0,0.03073]
[1777823568052,59.87,78663.73,0.0,0.99985,0.0,0.03075]
[1777823570066,59.87,78658.63,0.0,0.99985,0.0,0.03092]
[1777823572081,59.87,78658.86,0.0,0.99985,0.0,0.03091]
[1777823577116,59.87,78653.47,0.0,0.99985,0.0,0.0311]
[1777823582150,59.87,78652.44,0.0,0.99985,0.0,0.03114]
[1777823587187,59.87,78650.62,0.0,0.99985,0.0,0.0312]
[1777823592222,59.87,78647.65,0.0,0.99985,0.0,0.0313]
[1777823596250,59.87,78643.38,0.0,0.99985,0.0,0.03145]
[1777823600279,59.87,78648.41,0.0,0.99985,0.0,0.03128]
[1777823606320,59.87,78649.2,0.0,0.99985,0.0,0.03125]
[1777823611354,59.87,78648.63,0.0,0.99985,0.0,0.03118]
[1777823617397,59.87,78646.04,0.0,0.99985,0.0,0.03127]
[1777823624810,59.87,78646.18,0.0,0.99985,0.0,0.03127]
[1777823627468,59.87,78653.31,0.0,0.99985,0.0,0.03102]
[1777823628475,59.87,78658.85,0.0,0.99985,0.0,0.03082]
[1777823629482,59.87,78664.02,0.0,0.99985,0.0,0.03065]
[1777823634879,59.87,78667.56,0.0,0.99985,0.0,0.03052]
[1777823640559,59.87,78668.81,0.0,0.99985,0.0,0.03048]
[1777823645596,59.87,78667.06,0.0,0.99985,0.0,0.03054]
[1777823653650,59.87,78665.38,0.0,0.99985,0.0,0.0306]
[1777823658685,59.87,78663.77,0.0,0.99985,0.0,0.03065]
[1777823663719,59.87,78663.15,0.0,0.99985,0.0,0.03068]
[1777823670769,59.87,78660.21,0.0,0.99985,0.0,0.03078]
[1777823675803,59.87,78662.92,0.0,0.99985,0.0,0.0306]
[1777823681846,59.87,78662.54,0.0,0.99985,0.0,0.03061]
[1777823686884,59.87,78661.39,0.0,0.99985,0.0,0.03065]
[1777823689902,59.87,78655.49,0.0,0.99985,0.0,0.03085]
[1777823691916,59.87,78650.66,0.0,0.99985,0.0,0.03102]
[1777823696951,59.87,78652.31,0.0,0.99985,0.0,0.03096]
[1777823702993,59.87,78652.77,0.0,0.99985,0.0,0.03095]
[1777823708027,59.87,78654.68,0.0,0.99985,0.0,0.03088]
[1777823715439,59.87,78655.43,0.0,0.99985,0.0,0.03085]
[1777823726156,59.87,78656.76,0.0,0.99985,0.0,0.03081]
[1777823731190,59.87,78656.98,0.0,0.99985,0.0,0.03071]
[1777823736225,59.87,78659.47,0.0,0.99985,0.0,0.03063]
[1777823741260,59.87,78660.89,0.0,0.99985,0.0,0.03058]
[1777823746295,59.87,78660.93,0.0,0.99985,0.0,0.03057]
[1777823751330,59.87,78660.21,0.0,0.99985,0.0,0.0306]
[1777823756366,59.87,78659.61,0.0,0.99985,0.0,0.03062]
[1777823761400,59.87,78659.04,0.0,0.99985,0.0,0.03064]
[1777823766435,59.87,78660.3,0.0,0.99985,0.0,0.0306]
[1777823772477,59.87,78660.36,0.0,0.99985,0.0,0.03059]
[1777823777512,59.87,78660.2,0.0,0.99985,0.0,0.0306]
[1777823782546,59.87,78659.2,0.0,0.99985,0.0,0.03063]
[1777823789596,59.87,78657.78,0.0,0.99985,0.0,0.03068]
[1777823796006,59.87,78658.35,0.0,0.99985,0.0,0.03057]
[1777823801679,59.87,78658.95,0.0,0.99985,0.0,0.03055]
[1777823807722,59.87,78659.6,0.0,0.99985,0.0,0.03053]
[1777823812758,59.87,78660.95,0.0,0.99985,0.0,0.03049]
[1777823821821,59.87,78658.89,0.0,0.99985,0.0,0.03056]
[1777823828870,59.87,78659.35,0.0,0.99985,0.0,0.03054]
[1777823836284,59.87,78659.18,0.0,0.99985,0.0,0.03055]
[1777823841962,59.87,78656.53,0.0,0.99985,0.0,0.03064]
[1777823846996,59.87,78656.79,0.0,0.99985,0.0,0.03063]
[1777823854048,59.87,78658.18,0.0,0.99985,0.0,0.03049]
[1777823860091,59.87,78658.54,0.0,0.99985,0.0,0.03048]
[1777823866494,59.87,78658.09,0.0,0.99985,0.0,0.0305]
[1777823873182,59.87,78658.4,0.0,0.99985,0.0,0.03048]
[1777823878217,59.87,78659.02,0.0,0.99985,0.0,0.03046]
[1777823883252,59.87,78659.16,0.0,0.99985,0.0,0.03046]
[1777823888289,59.87,78660.04,0.0,0.99985,0.0,0.03043]
[1777823893323,59.87,78661.98,0.0,0.99985,0.0,0.03036]
[1777823901385,59.87,78660.1,0.0,0.99985,0.0,0.03043]
[1777823906415,59.87,78659.89,0.0,0.99985,0.0,0.03043]
[1777823911451,59.87,78659.16,0.0,0.99985,0.0,0.03037]
[1777823917493,59.87,78657.3,0.0,0.99985,0.0,0.03043]
[1777823923534,59.87,78657.68,0.0,0.99985,0.0,0.03042]
[1777823928570,59.87,78656.73,0.0,0.99985,0.0,0.03045]
[1777823933605,59.87,78658.54,0.0,0.99985,0.0,0.03039]
[1777823939649,59.87,78659.85,0.0,0.99985,0.0,0.03035]
[1777823944683,59.87,78662.87,0.0,0.99985,0.0,0.03024]
[1777823953745,59.87,78662.13,0.0,0.99985,0.0,0.03027]
[1777823960794,59.87,78660.59,0.0,0.99985,0.0,0.03032]
[1777823967195,59.87,78660.06,0.0,0.99985,0.0,0.03034]
[1777823977265,59.87,78659.9,0.0,0.99985,0.0,0.03026]
[1777823984963,59.87,78659.77,0.0,0.99985,0.0,0.03026]
[1777823994028,59.87,78659.74,0.0,0.99985,0.0,0.03026]
[1777823999063,59.87,78660.0,0.0,0.99985,0.0,0.03025]
[1777824004098,59.87,78661.14,0.0,0.99985,0.0,0.03021]
[1777824006112,59.87,78668.09,0.0,0.99985,0.0,0.02998]
[1777824011148,59.87,78671.61,0.0,0.99985,0.0,0.02986]
[1777824016184,59.87,78671.79,0.0,0.99985,0.0,0.02985]
[1777824021228,59.87,78670.71,0.0,0.99985,0.0,0.02989]
[1777824026254,59.87,78665.83,0.0,0.99985,0.0,0.03006]
[1777824027616,59.87,78663.56,0.0,0.99985,0.0,0.03013]
[1777824033301,59.87,78661.93,0.0,0.99985,0.0,0.0301]
[1777824036323,59.87,78657.06,0.0,0.99985,0.0,0.03027]
[1777824044380,59.87,78656.37,0.0,0.99985,0.0,0.03029]
[1777824049418,59.87,78656.57,0.0,0.99985,0.0,0.03028]
[1777824055459,59.87,78657.75,0.0,0.99985,0.0,0.03024]
[1777824060495,59.87,78660.78,0.0,0.99985,0.0,0.03014]
[1777824068552,59.87,78662.73,0.0,0.99985,0.0,0.03007]
[1777824073585,59.87,78662.71,0.0,0.99985,0.0,0.03007]
[1777824078622,59.87,78662.66,0.0,0.99985,0.0,0.03008]
[1777824083656,59.87,78664.19,0.0,0.99985,0.0,0.03002]
[1777824084664,59.87,78671.19,0.0,0.99986,0.0,0.02979]
[1777824089698,59.87,78674.47,0.0,0.99986,0.0,0.02968]
[1777824094733,59.87,78671.64,0.0,0.99986,0.0,0.02969]
[1777824096747,59.87,78664.89,0.0,0.99985,0.0,0.02991]
[1777824100775,59.87,78659.87,0.0,0.99985,0.0,0.03008]
[1777824105810,59.87,78658.9,0.0,0.99985,0.0,0.03012]
[1777824118249,59.87,78659.01,0.0,0.99985,0.0,0.03011]
[1777824128319,59.87,78659.04,0.0,0.99985,0.0,0.03011]
[1777824134007,59.87,78660.52,0.0,0.99985,0.0,0.03006]
[1777824139042,59.87,78659.14,0.0,0.99985,0.0,0.03011]
[1777824147098,59.87,78659.48,0.0,0.99985,0.0,0.0301]
[1777824154147,59.87,78657.78,0.0,0.99985,0.0,0.03007]
[1777824168246,59.87,78659.63,0.0,0.99985,0.0,0.03]
[1777824174286,59.87,78658.51,0.0,0.99985,0.0,0.03004]
[1777824179322,59.87,78658.19,0.0,0.99985,0.0,0.03005]
[1777824184356,59.87,78658.52,0.0,0.99985,0.0,0.03004]
[1777824192412,59.87,78655.9,0.0,0.99985,0.0,0.03013]
[1777824194427,59.87,78660.99,0.0,0.99985,0.0,0.02996]
[1777824200470,59.87,78659.74,0.0,0.99985,0.0,0.03]
[1777824205507,59.87,78658.7,0.0,0.99985,0.0,0.03003]
[1777824210539,59.87,78658.24,0.0,0.99985,0.0,0.03005]
[1777824212554,59.87,78663.83,0.0,0.99986,0.0,0.02977]
[1777824214567,59.87,78669.42,0.0,0.99986,0.0,0.02959]
[1777824219602,59.87,78668.83,0.0,0.99986,0.0,0.02961]
[1777824225644,59.87,78667.6,0.0,0.99986,0.0,0.02965]
[1777824232692,59.87,78666.24,0.0,0.99986,0.0,0.02969]
[1777824237727,59.87,78665.53,0.0,0.99986,0.0,0.02972]
[1777824242765,59.87,78665.27,0.0,0.99986,0.0,0.02973]
[1777824244777,59.87,78676.36,0.0,0.99986,0.0,0.02936]
[1777824246797,59.87,78677.53,0.0,0.99986,0.0,0.02932]
[1777824251827,59.87,78676.13,0.0,0.99986,0.0,0.02936]
[1777824255854,59.87,78672.12,0.0,0.99986,0.0,0.0295]
[1777824260890,59.87,78673.81,0.0,0.99986,0.0,0.02944]
[1777824265925,59.87,78672.54,0.0,0.99986,0.0,0.02948]
[1777824275996,59.87,78671.99,0.0,0.99986,0.0,0.02942]
[1777824281030,59.87,78674.3,0.0,0.99986,0.0,0.02934]
[1777824286066,59.87,78674.36,0.0,0.99986,0.0,0.02934]
[1777824291101,59.87,78678.0,0.0,0.99986,0.0,0.02922]
[1777824296137,59.87,78679.47,0.0,0.99986,0.0,0.02917]
[1777824301172,59.87,78676.37,0.0,0.99986,0.0,0.02927]
[1777824308220,59.87,78678.17,0.0,0.99986,0.0,0.02921]
[1777824313256,59.87,78671.64,0.0,0.99986,0.0,0.02943]
[1777824318291,59.87,78669.28,0.0,0.99986,0.0,0.02951]
[1777824323327,59.87,78670.31,0.0,0.99986,0.0,0.02947]
[1777824325339,59.87,78676.46,0.0,0.99986,0.0,0.02927]
[1777824330375,59.87,78680.07,0.0,0.99986,0.0,0.02915]
[1777824335410,59.87,78681.2,0.0,0.99986,0.0,0.02903]
[1777824340445,59.87,78684.58,0.0,0.99986,0.0,0.02892]
[1777824345481,59.87,78684.95,0.0,0.99986,0.0,0.0289]
[1777824350516,59.87,78680.49,0.0,0.99986,0.0,0.02905]
[1777824352529,59.87,78672.01,0.0,0.99986,0.0,0.02933]
[1777824357564,59.87,78670.62,0.0,0.99986,0.0,0.02937]
[1777824362598,59.87,78668.08,0.0,0.99986,0.0,0.02946]
[1777824367637,59.87,78662.5,0.0,0.99986,0.0,0.02965]
[1777824372671,59.87,78657.91,0.0,0.99985,0.0,0.0298]
[1777824380075,59.87,78657.92,0.0,0.99985,0.0,0.0298]
[1777824385760,59.87,78654.96,0.0,0.99985,0.0,0.0299]
[1777824390795,59.87,78652.35,0.0,0.99985,0.0,0.02999]
[1777824395831,59.87,78650.03,0.0,0.99985,0.0,0.02998]
[1777824400866,59.87,78650.98,0.0,0.99985,0.0,0.02995]
[1777824406910,59.87,78650.28,0.0,0.99985,0.0,0.02997]
[1777824411943,59.87,78648.47,0.0,0.99985,0.0,0.03003]
[1777824416979,59.87,78649.25,0.0,0.99985,0.0,0.03]
[1777824423020,59.87,78648.0,0.0,0.99985,0.0,0.03005]
[1777824428056,59.87,78647.71,0.0,0.99985,0.0,0.03006]
[1777824434097,59.87,78649.55,0.0,0.99985,0.0,0.02999]
[1777824441147,59.87,78649.32,0.0,0.99985,0.0,0.03]
[1777824443161,59.87,78644.17,0.0,0.99985,0.0,0.03018]
[1777824448196,59.87,78643.05,0.0,0.99985,0.0,0.03021]
[1777824453230,59.87,78643.22,0.0,0.99985,0.0,0.03012]
[1777824456251,59.87,78637.81,0.0,0.99985,0.0,0.0303]
[1777824459273,59.87,78633.55,0.0,0.99985,0.0,0.03045]
[1777824464314,59.87,78632.68,0.0,0.99985,0.0,0.03048]
[1777824469343,59.87,78632.86,0.0,0.99985,0.0,0.03047]
[1777824474379,59.87,78631.57,0.0,0.99985,0.0,0.03052]
[1777824479415,59.87,78632.85,0.0,0.99985,0.0,0.03047]
[1777824484450,59.87,78634.11,0.0,0.99985,0.0,0.03043]
[1777824490846,59.87,78632.41,0.0,0.99985,0.0,0.03049]
[1777824496535,59.87,78630.48,0.0,0.99985,0.0,0.03056]
[1777824498549,59.87,78622.95,0.0,0.99985,0.0,0.03082]
[1777824503584,59.87,78625.03,0.0,0.99985,0.0,0.03074]
[1777824508619,59.87,78627.22,0.0,0.99985,0.0,0.03067]
[1777824513654,59.87,78628.35,0.0,0.99985,0.0,0.03054]
[1777824518689,59.87,78627.13,0.0,0.99985,0.0,0.03058]
[1777824521060,59.87,78632.74,0.0,0.99985,0.0,0.03039]
[1777824527753,59.87,78636.22,0.0,0.99985,0.0,0.03027]
[1777824531132,59.87,78642.54,0.0,0.99985,0.0,0.03006]
[1777824536816,59.87,78640.66,0.0,0.99985,0.0,0.03012]
[1777824541851,59.87,78642.62,0.0,0.99985,0.0,0.03005]
[1777824546886,59.87,78643.7,0.0,0.99985,0.0,0.03002]
[1777824551921,59.87,78640.65,0.0,0.99985,0.0,0.03012]
[1777824556956,59.87,78641.41,0.0,0.99985,0.0,0.03009]
[1777824561991,59.87,78641.93,0.0,0.99985,0.0,0.03008]
[1777824567026,59.87,78642.58,0.0,0.99985,0.0,0.03005]
[1777824572061,59.87,78645.79,0.0,0.99985,0.0,0.02986]
[1777824574075,59.87,78652.04,0.0,0.99986,0.0,0.02965]
[1777824576090,59.87,78657.27,0.0,0.99986,0.0,0.02947]
[1777824581124,59.87,78653.61,0.0,0.99986,0.0,0.0296]
[1777824586159,59.87,78650.9,0.0,0.99986,0.0,0.02969]
[1777824591198,59.87,78648.64,0.0,0.99985,0.0,0.02976]
[1777824596229,59.87,78651.31,0.0,0.99986,0.0,0.02967]
[1777824600258,59.87,78645.88,0.0,0.99985,0.0,0.02986]
[1777824606299,59.87,78643.73,0.0,0.99985,0.0,0.02993]
[1777824611334,59.87,78642.79,0.0,0.99985,0.0,0.02996]
[1777824616369,59.87,78641.73,0.0,0.99985,0.0,0.03]
[1777824621764,59.87,78636.73,0.0,0.99985,0.0,0.03016]
[1777824623420,59.87,78631.67,0.0,0.99985,0.0,0.03034]
[1777824628455,59.87,78629.9,0.0,0.99985,0.0,0.0304]
[1777824633492,59.87,78630.49,0.0,0.99985,0.0,0.03029]
[1777824638525,59.87,78632.26,0.0,0.99985,0.0,0.03023]
[1777824643560,59.87,78636.62,0.0,0.99985,0.0,0.03008]
[1777824648595,59.87,78638.98,0.0,0.99985,0.0,0.03]
[1777824653630,59.87,78640.76,0.0,0.99985,0.0,0.02994]
[1777824658665,59.87,78640.98,0.0,0.99985,0.0,0.02993]
[1777824663699,59.87,78640.32,0.0,0.99985,0.0,0.02996]
[1777824672114,59.87,78640.18,0.0,0.99985,0.0,0.02996]
[1777824677799,59.87,78640.65,0.0,0.99985,0.0,0.02994]
[1777824682833,59.87,78639.12,0.0,0.99985,0.0,0.03]
[1777824687868,59.87,78639.94,0.0,0.99985,0.0,0.02997]
[1777824692904,59.87,78638.53,0.0,0.99985,0.0,0.02993]
[1777824697939,59.87,78639.05,0.0,0.99985,0.0,0.02991]
[1777824702974,59.87,78641.01,0.0,0.99985,0.0,0.02984]
[1777824708012,59.87,78638.96,0.0,0.99985,0.0,0.02991]
[1777824713045,59.87,78638.96,0.0,0.99985,0.0,0.02991]
[1777824718080,59.87,78638.85,0.0,0.99985,0.0,0.02992]
[1777824730164,59.87,78638.89,0.0,0.99985,0.0,0.02992]
[1777824736209,59.87,78638.08,0.0,0.99985,0.0,0.02994]
[1777824741243,59.87,78638.08,0.0,0.99985,0.0,0.02994]
[1777824751314,59.87,78637.99,0.0,0.99985,0.0,0.02986]
[1777824756348,59.87,78636.73,0.0,0.99985,0.0,0.0299]
[1777824762744,59.87,78637.1,0.0,0.99985,0.0,0.02989]
[1777824770446,59.87,78637.65,0.0,0.99985,0.0,0.02987]
[1777824775484,59.87,78637.84,0.0,0.99985,0.0,0.02986]
[1777824781523,59.87,78637.64,0.0,0.99985,0.0,0.02987]
[1777824786560,59.87,78637.62,0.0,0.99985,0.0,0.02987]
[1777824791594,59.87,78638.02,0.0,0.99985,0.0,0.02986]
[1777824798645,59.87,78637.87,0.0,0.99985,0.0,0.02986]
[1777824811736,59.87,78638.05,0.0,0.99985,0.0,0.02977]
[1777824816771,59.87,78638.37,0.0,0.99985,0.0,0.02976]
[1777824823166,59.87,78638.24,0.0,0.99985,0.0,0.02976]
[1777824829862,59.87,78638.25,0.0,0.99985,0.0,0.02976]
[1777824835903,59.87,78638.25,0.0,0.99985,0.0,0.02976]
[1777824840939,59.87,78638.27,0.0,0.99985,0.0,0.02976]
[1777824850002,59.87,78638.23,0.0,0.99985,0.0,0.02976]
[1777824861079,59.87,78638.29,0.0,0.99985,0.0,0.02976]
[1777824867121,59.87,78638.25,0.0,0.99985,0.0,0.02976]
[1777824872156,59.87,78638.19,0.0,0.99986,0.0,0.02968]
[1777824877194,59.87,78638.0,0.0,0.99986,0.0,0.02968]
[1777824883594,59.87,78638.02,0.0,0.99986,0.0,0.02968]
[1777824889278,59.87,78638.18,0.0,0.99986,0.0,0.02968]
[1777824894313,59.87,78636.95,0.0,0.99985,0.0,0.02972]
[1777824901363,59.87,78636.94,0.0,0.99985,0.0,0.02972]
[1777824907405,59.87,78633.09,0.0,0.99985,0.0,0.02985]
[1777824913447,59.87,78633.4,0.0,0.99985,0.0,0.02984]
[1777824920500,59.87,78634.01,0.0,0.99985,0.0,0.02982]
[1777824925536,59.87,78635.37,0.0,0.99985,0.0,0.02977]
[1777824930570,59.87,78633.03,0.0,0.99985,0.0,0.02985]
[1777824935605,59.87,78631.7,0.0,0.99985,0.0,0.02981]
[1777824940640,59.87,78629.97,0.0,0.99985,0.0,0.02987]
[1777824945675,59.87,78628.2,0.0,0.99985,0.0,0.02993]
[1777824951716,59.87,78627.95,0.0,0.99985,0.0,0.02994]
[1777824959772,59.87,78628.23,0.0,0.99985,0.0,0.02993]
[1777824968835,59.87,78628.13,0.0,0.99985,0.0,0.02993]
[1777824974224,59.87,78628.32,0.0,0.99985,0.0,0.02992]
[1777824979913,59.87,78627.43,0.0,0.99985,0.0,0.02995]
[1777824986962,59.87,78627.3,0.0,0.99985,0.0,0.02996]
[1777824991997,59.87,78622.69,0.0,0.99985,0.0,0.03003]
[1777824997032,59.87,78619.91,0.0,0.99985,0.0,0.03012]
[1777825004436,59.87,78617.53,0.0,0.99985,0.0,0.0302]
[1777825010123,59.87,78615.58,0.0,0.99985,0.0,0.03027]
[1777825016165,59.87,78614.46,0.0,0.99985,0.0,0.03031]
[1777825021200,59.87,78613.42,0.0,0.99985,0.0,0.03034]
[1777825026236,59.87,78610.84,0.0,0.99985,0.0,0.03043]
[1777825033284,59.87,78610.45,0.0,0.99985,0.0,0.03044]
[1777825037312,59.87,78617.38,0.0,0.99985,0.0,0.03021]
[1777825038320,59.87,78621.74,0.0,0.99985,0.0,0.03006]
[1777825040334,59.87,78625.35,0.0,0.99985,0.0,0.02994]
[1777825045369,59.87,78625.02,0.0,0.99985,0.0,0.02995]
[1777825050405,59.87,78625.63,0.0,0.99985,0.0,0.02993]
[1777825052419,59.87,78631.95,0.0,0.99986,0.0,0.02963]
[1777825058461,59.87,78633.07,0.0,0.99986,0.0,0.02959]
[1777825064861,59.87,78633.48,0.0,0.99986,0.0,0.02957]
[1777825071552,59.87,78634.62,0.0,0.99986,0.0,0.02954]
[1777825076590,59.87,78643.0,0.0,0.99986,0.0,0.02926]
[1777825077594,59.87,78647.59,0.0,0.99986,0.0,0.02911]
[1777825079608,59.87,78647.82,0.0,0.99986,0.0,0.0291]
[1777825084643,59.87,78647.59,0.0,0.99986,0.0,0.02911]
[1777825089679,59.87,78648.98,0.0,0.99986,0.0,0.02906]
[1777825095082,59.87,78647.57,0.0,0.99986,0.0,0.02911]
[1777825100755,59.87,78647.32,0.0,0.99986,0.0,0.02912]
[1777825106798,59.87,78648.26,0.0,0.99986,0.0,0.02908]
[1777825111832,59.87,78649.43,0.0,0.99986,0.0,0.02896]
[1777825117874,59.87,78649.86,0.0,0.99986,0.0,0.02895]
[1777825122910,59.87,78650.55,0.0,0.99986,0.0,0.02892]
[1777825129958,59.87,78651.06,0.0,0.99986,0.0,0.02891]
[1777825135364,59.87,78649.83,0.0,0.99986,0.0,0.02895]
[1777825142043,59.87,78649.83,0.0,0.99986,0.0,0.02895]
[1777825147078,59.87,78649.57,0.0,0.99986,0.0,0.02896]
[1777825152113,59.87,78649.72,0.0,0.99986,0.0,0.02895]
[1777825157150,59.87,78649.73,0.0,0.99986,0.0,0.02895]
[1777825165574,59.87,78650.19,0.0,0.99986,0.0,0.02894]
[1777825171249,59.87,78650.99,0.0,0.99986,0.0,0.02882]
[1777825172255,59.87,78644.96,0.0,0.99986,0.0,0.02902]
[1777825177290,59.87,78643.03,0.0,0.99986,0.0,0.02908]
[1777825182325,59.87,78642.23,0.0,0.99986,0.0,0.02911]
[1777825187360,59.87,78639.22,0.0,0.99986,0.0,0.02921]
[1777825190381,59.87,78634.19,0.0,0.99986,0.0,0.02938]
[1777825193403,59.87,78628.78,0.0,0.99986,0.0,0.02956]
[1777825198438,59.87,78628.13,0.0,0.99986,0.0,0.02958]
[1777825204479,59.87,78624.18,0.0,0.99985,0.0,0.02971]
[1777825209515,59.87,78622.02,0.0,0.99985,0.0,0.02979]
[1777825214550,59.87,78619.41,0.0,0.99985,0.0,0.02987]
[1777825219587,59.87,78618.14,0.0,0.99985,0.0,0.02992]
[1777825220593,59.87,78612.86,0.0,0.99985,0.0,0.0301]
[1777825221600,59.87,78607.91,0.0,0.99985,0.0,0.03026]
[1777825223617,59.87,78603.79,0.0,0.99985,0.0,0.03041]
[1777825228647,59.87,78599.46,0.0,0.99985,0.0,0.03055]
[1777825233683,59.87,78599.01,0.0,0.99985,0.0,0.03048]
[1777825238717,59.87,78597.94,0.0,0.99985,0.0,0.03052]
[1777825243755,59.87,78598.66,0.0,0.99985,0.0,0.03049]
[1777825248788,59.87,78598.77,0.0,0.99985,0.0,0.03049]
[1777825253824,59.87,78597.24,0.0,0.99985,0.0,0.03054]
[1777825258858,59.87,78598.42,0.0,0.99985,0.0,0.0305]
[1777825266918,59.87,78597.98,0.0,0.99985,0.0,0.03052]
[1777825271954,59.87,78596.42,0.0,0.99985,0.0,0.03057]
[1777825276990,59.87,78598.67,0.0,0.99985,0.0,0.03049]
[1777825282026,59.87,78598.34,0.0,0.99985,0.0,0.0305]
[1777825289076,59.87,78597.23,0.0,0.99985,0.0,0.03054]
[1777825294110,59.87,78596.38,0.0,0.99985,0.0,0.03048]
[1777825300152,59.87,78595.78,0.0,0.99985,0.0,0.0305]
[1777825306588,59.87,78595.41,0.0,0.99985,0.0,0.03052]
[1777825315258,59.87,78595.08,0.0,0.99985,0.0,0.03053]
[1777825326729,59.87,78594.95,0.0,0.99985,0.0,0.03053]
[1777825336799,59.87,78594.69,0.0,0.99985,0.0,0.03054]
[1777825342447,59.87,78594.57,0.0,0.99985,0.0,0.03054]
[1777825355537,59.87,78594.76,0.0,0.99985,0.0,0.03045]
[1777825361579,59.87,78594.52,0.0,0.99985,0.0,0.03046]
[1777825363593,59.87,78603.52,0.0,0.99985,0.0,0.03015]
[1777825364601,59.87,78604.65,0.0,0.99985,0.0,0.03011]
[1777825367009,59.87,78612.78,0.0,0.99985,0.0,0.02983]
[1777825368628,59.87,78613.5,0.0,0.99985,0.0,0.02981]
[1777825373668,59.87,78612.22,0.0,0.99985,0.0,0.02985]
[1777825378697,59.87,78611.71,0.0,0.99985,0.0,0.02987]
[1777825384740,59.87,78615.46,0.0,0.99985,0.0,0.02974]
[1777825389775,59.87,78619.72,0.0,0.99986,0.0,0.0296]
[1777825394811,59.87,78623.35,0.0,0.99986,0.0,0.02948]
[1777825399846,59.87,78625.28,0.0,0.99986,0.0,0.02941]
[1777825404881,59.87,78625.3,0.0,0.99986,0.0,0.02941]
[1777825409916,59.87,78628.94,0.0,0.99986,0.0,0.02929]
[1777825414953,59.87,78631.49,0.0,0.99986,0.0,0.02912]
[1777825419986,59.87,78630.69,0.0,0.99986,0.0,0.02915]
[1777825422002,59.87,78639.71,0.0,0.99986,0.0,0.02885]
[1777825425023,59.87,78640.77,0.0,0.99986,0.0,0.02882]
[1777825432072,59.87,78641.26,0.0,0.99986,0.0,0.0288]
[1777825438114,59.87,78641.3,0.0,0.99986,0.0,0.0288]
[1777825444157,59.87,78641.33,0.0,0.99986,0.0,0.0288]
[1777825450198,59.87,78638.94,0.0,0.99986,0.0,0.02888]
[1777825457640,59.87,78640.24,0.0,0.99986,0.0,0.02883]
[1777825465303,59.87,78642.89,0.0,0.99986,0.0,0.02875]
[1777825472352,59.87,78644.6,0.0,0.99986,0.0,0.02861]
[1777825477781,59.87,78646.32,0.0,0.99986,0.0,0.02855]
[1777825483429,59.87,78647.6,0.0,0.99986,0.0,0.02851]
[1777825488465,59.87,78650.05,0.0,0.99986,0.0,0.02843]
[1777825490480,59.87,78656.48,0.0,0.99986,0.0,0.02822]
[1777825495515,59.87,78658.32,0.0,0.99986,0.0,0.02817]
[1777825500548,59.87,78656.34,0.0,0.99986,0.0,0.02823]
[1777825506594,59.87,78655.05,0.0,0.99986,0.0,0.02827]
[1777825511627,59.87,78657.85,0.0,0.99986,0.0,0.02818]
[1777825516663,59.87,78661.06,0.0,0.99986,0.0,0.02808]
[1777825521699,59.87,78664.7,0.0,0.99986,0.0,0.02796]
[1777825526734,59.87,78658.93,0.0,0.99986,0.0,0.02815]
[1777825531768,59.87,78657.67,0.0,0.99986,0.0,0.0281]
[1777825538202,59.87,78656.36,0.0,0.99986,0.0,0.02814]
[1777825543855,59.87,78656.35,0.0,0.99986,0.0,0.02814]
[1777825548891,59.87,78654.8,0.0,0.99986,0.0,0.02819]
[1777825558347,59.87,78654.85,0.0,0.99986,0.0,0.02819]
[1777825568416,59.87,78653.75,0.0,0.99986,0.0,0.02823]
[1777825578486,59.87,78653.49,0.0,0.99986,0.0,0.02824]
[1777825585147,59.87,78652.8,0.0,0.99986,0.0,0.02826]
[1777825594206,59.87,78653.34,0.0,0.99986,0.0,0.02816]
[1777825599240,59.87,78653.23,0.0,0.99986,0.0,0.02816]
[1777825604276,59.87,78648.68,0.0,0.99986,0.0,0.02831]
[1777825612332,59.87,78647.98,0.0,0.99986,0.0,0.02833]
[1777825618375,59.87,78649.21,0.0,0.99986,0.0,0.02829]
[1777825626430,59.87,78650.41,0.0,0.99986,0.0,0.02825]
[1777825628838,59.87,78657.74,0.0,0.99986,0.0,0.02802]
[1777825634487,59.87,78657.69,0.0,0.99986,0.0,0.02802]
[1777825638906,59.87,78651.19,0.0,0.99986,0.0,0.02823]
[1777825646571,59.87,78649.36,0.0,0.99986,0.0,0.02829]
[1777825651606,59.87,78649.57,0.0,0.99986,0.0,0.02819]
[1777825659046,59.87,78649.11,0.0,0.99986,0.0,0.02821]
[1777825664697,59.87,78648.82,0.0,0.99986,0.0,0.02822]
[1777825677787,59.87,78648.72,0.0,0.99986,0.0,0.02822]
[1777825682823,59.87,78648.33,0.0,0.99986,0.0,0.02823]
[1777825687858,59.87,78651.36,0.0,0.99986,0.0,0.02814]
[1777825693902,59.87,78650.77,0.0,0.99986,0.0,0.02816]
[1777825699327,59.87,78650.35,0.0,0.99986,0.0,0.02817]
[1777825705984,59.87,78649.72,0.0,0.99986,0.0,0.02819]
[1777825712028,59.87,78649.61,0.0,0.99986,0.0,0.02811]
[1777825719467,59.87,78649.02,0.0,0.99986,0.0,0.02813]
[1777825725119,59.87,78649.42,0.0,0.99986,0.0,0.02812]
[1777825730153,59.87,78649.53,0.0,0.99986,0.0,0.02811]
[1777825739607,59.87,78649.96,0.0,0.99986,0.0,0.0281]
[1777825749678,59.87,78649.49,0.0,0.99986,0.0,0.02811]
[1777825759748,59.87,78649.1,0.0,0.99986,0.0,0.02813]
[1777825765399,59.87,78648.85,0.0,0.99986,0.0,0.02813]
[1777825770435,59.87,78649.94,0.0,0.99986,0.0,0.0281]
[1777825775470,59.87,78650.12,0.0,0.99986,0.0,0.02801]
[1777825788558,59.87,78648.52,0.0,0.99986,0.0,0.02806]
[1777825794604,59.87,78648.41,0.0,0.99986,0.0,0.02806]
[1777825800029,59.87,78648.24,0.0,0.99986,0.0,0.02807]
[1777825806686,59.87,78648.39,0.0,0.99986,0.0,0.02807]
[1777825812731,59.87,78648.24,0.0,0.99986,0.0,0.02807]
[1777825818771,59.87,78649.0,0.0,0.99986,0.0,0.02805]
[1777825823805,59.87,78648.72,0.0,0.99986,0.0,0.02805]
[1777825828841,59.87,78653.78,0.0,0.99986,0.0,0.02789]
[1777825830242,59.87,78670.84,0.0,0.99987,0.0,0.02736]
[1777825834885,59.87,78671.0,0.0,0.99987,0.0,0.02727]
[1777825840313,59.87,78669.8,0.0,0.99987,0.0,0.02731]
[1777825844961,59.87,78663.79,0.0,0.99987,0.0,0.0275]
[1777825845959,59.87,78657.66,0.0,0.99987,0.0,0.02769]
[1777825850996,59.87,78657.09,0.0,0.99986,0.0,0.02771]
[1777825856030,59.87,78657.23,0.0,0.99987,0.0,0.0277]
[1777825862072,59.87,78653.53,0.0,0.99986,0.0,0.02782]
[1777825867108,59.87,78657.07,0.0,0.99986,0.0,0.02771]
[1777825872141,59.87,78656.35,0.0,0.99986,0.0,0.02773]
[1777825877177,59.87,78656.38,0.0,0.99986,0.0,0.02773]
[1777825882212,59.87,78656.96,0.0,0.99986,0.0,0.02771]
[1777825890664,59.87,78657.03,0.0,0.99986,0.0,0.02771]
[1777825897316,59.87,78660.05,0.0,0.99987,0.0,0.02753]
[1777825903359,59.87,78659.92,0.0,0.99987,0.0,0.02753]
[1777825911415,59.87,78659.79,0.0,0.99987,0.0,0.02754]
[1777825916450,59.87,78660.31,0.0,0.99987,0.0,0.02752]
[1777825921485,59.87,78659.46,0.0,0.99987,0.0,0.02755]
[1777825927527,59.87,78658.38,0.0,0.99987,0.0,0.02758]
[1777825933568,59.87,78658.34,0.0,0.99987,0.0,0.02758]
[1777825938604,59.87,78657.83,0.0,0.99987,0.0,0.0276]
[1777825943639,59.87,78661.0,0.0,0.99987,0.0,0.0275]
[1777825948674,59.87,78660.97,0.0,0.99987,0.0,0.0275]
[1777825953709,59.87,78660.31,0.0,0.99987,0.0,0.02744]
[1777825959752,59.87,78660.1,0.0,0.99987,0.0,0.02745]
[1777825961767,59.87,78669.16,0.0,0.99987,0.0,0.02716]
[1777825966802,59.87,78668.15,0.0,0.99987,0.0,0.0272]
[1777825968815,59.87,78673.62,0.0,0.99987,0.0,0.02703]
[1777825973850,59.87,78673.13,0.0,0.99987,0.0,0.02704]
[1777825978885,59.87,78677.63,0.0,0.99987,0.0,0.0269]
[1777825983920,59.87,78678.42,0.0,0.99987,0.0,0.02688]
[1777825989962,59.87,78679.96,0.0,0.99987,0.0,0.02683]
[1777825994997,59.87,78683.4,0.0,0.99987,0.0,0.02673]
[1777826000035,59.87,78681.82,0.0,0.99987,0.0,0.02677]
[1777826006074,59.87,78686.03,0.0,0.99987,0.0,0.02665]
[1777826011110,59.87,78689.8,0.0,0.99987,0.0,0.02645]
[1777826016144,59.87,78689.66,0.0,0.99987,0.0,0.02646]
[1777826021574,59.87,78687.74,0.0,0.99987,0.0,0.02651]
[1777826027220,59.87,78688.78,0.0,0.99987,0.0,0.02648]
[1777826032256,59.87,78692.03,0.0,0.99987,0.0,0.02638]
[1777826037292,59.87,78695.09,0.0,0.99987,0.0,0.02629]
[1777826043334,59.87,78696.67,0.0,0.99987,0.0,0.02624]
[1777826048375,59.87,78695.53,0.0,0.99987,0.0,0.02628]
[1777826055418,59.87,78696.47,0.0,0.99987,0.0,0.02625]
[1777826061854,59.87,78700.51,0.0,0.99987,0.0,0.02613]
[1777826067501,59.87,78701.71,0.0,0.99987,0.0,0.02609]
[1777826072537,59.87,78701.61,0.0,0.99987,0.0,0.02602]
[1777826074550,59.87,78707.32,0.0,0.99987,0.0,0.02585]
[1777826075557,59.87,78717.78,0.0,0.99988,0.0,0.02554]
[1777826076564,59.87,78718.0,0.0,0.99988,0.0,0.02553]
[1777826081599,59.87,78721.13,0.0,0.99988,0.0,0.02544]
[1777826087641,59.87,78720.44,0.0,0.99988,0.0,0.02546]
[1777826092678,59.87,78719.93,0.0,0.99988,0.0,0.02548]
[1777826097713,59.87,78725.3,0.0,0.99988,0.0,0.02532]
[1777826100737,59.87,78730.51,0.0,0.99988,0.0,0.02517]
[1777826105774,59.87,78736.45,0.0,0.99988,0.0,0.025]
[1777826106795,59.87,78749.22,0.0,0.99988,0.0,0.02464]
[1777826107800,59.87,78757.71,0.0,0.99988,0.0,0.0244]
[1777826108803,59.87,78770.43,0.0,0.99988,0.0,0.02404]
[1777826109810,59.87,78767.64,0.0,0.99988,0.0,0.02412]
[1777826113838,59.87,78773.22,0.0,0.99988,0.0,0.02397]
[1777826118873,59.87,78761.62,0.0,0.99988,0.0,0.02429]
[1777826119883,59.87,78743.72,0.0,0.99988,0.0,0.02479]
[1777826120890,59.87,78739.99,0.0,0.99988,0.0,0.0249]
[1777826126930,59.87,78738.11,0.0,0.99988,0.0,0.02495]
[1777826131965,59.87,78738.2,0.0,0.99988,0.0,0.02488]
[1777826137001,59.87,78736.68,0.0,0.99988,0.0,0.02492]
[1777826142437,59.87,78731.26,0.0,0.99988,0.0,0.02508]
[1777826148078,59.87,78729.84,0.0,0.99988,0.0,0.02512]
[1777826153114,59.87,78730.94,0.0,0.99988,0.0,0.02509]
[1777826158149,59.87,78736.15,0.0,0.99988,0.0,0.02494]
[1777826163184,59.87,78736.39,0.0,0.99988,0.0,0.02493]
[1777826169225,59.87,78733.92,0.0,0.99988,0.0,0.025]
[1777826176275,59.87,78733.58,0.0,0.99988,0.0,0.02501]
[1777826182718,59.87,78733.02,0.0,0.99988,0.0,0.02503]
[1777826188359,59.87,78738.35,0.0,0.99988,0.0,0.02487]
[1777826193395,59.87,78737.82,0.0,0.99988,0.0,0.02481]
[1777826198430,59.87,78734.94,0.0,0.99988,0.0,0.02489]
[1777826203465,59.87,78737.51,0.0,0.99988,0.0,0.02482]
[1777826209507,59.87,78738.11,0.0,0.99988,0.0,0.0248]
[1777826217563,59.87,78736.08,0.0,0.99988,0.0,0.02486]
[1777826222998,59.87,78734.98,0.0,0.99988,0.0,0.02489]
[1777826229650,59.87,78735.09,0.0,0.99988,0.0,0.02489]
[1777826234686,59.87,78734.88,0.0,0.99988,0.0,0.0249]
[1777826240729,59.87,78734.54,0.0,0.99988,0.0,0.02491]
[1777826245763,59.87,78733.36,0.0,0.99988,0.0,0.02494]
[1777826250798,59.87,78733.43,0.0,0.99988,0.0,0.02494]
[1777826256840,59.87,78737.16,0.0,0.99988,0.0,0.02476]
[1777826261875,59.87,78737.39,0.0,0.99988,0.0,0.02475]
[1777826266909,59.87,78735.29,0.0,0.99988,0.0,0.02481]
[1777826273353,59.87,78735.24,0.0,0.99988,0.0,0.02481]
[1777826278995,59.87,78734.17,0.0,0.99988,0.0,0.02484]
[1777826284029,59.87,78731.46,0.0,0.99988,0.0,0.02492]
[1777826289069,59.87,78731.56,0.0,0.99988,0.0,0.02492]
[1777826294099,59.87,78732.42,0.0,0.99988,0.0,0.02489]
[1777826299134,59.87,78732.7,0.0,0.99988,0.0,0.02488]
[1777826304169,59.87,78735.19,0.0,0.99988,0.0,0.02481]
[1777826309203,59.87,78734.39,0.0,0.99988,0.0,0.02483]
[1777826312225,59.87,78724.85,0.0,0.99988,0.0,0.02503]
[1777826313640,59.87,78711.5,0.0,0.99988,0.0,0.02542]
[1777826314239,59.87,78711.5,0.0,0.99988,0.0,0.02542]
[1777826319274,59.87,78710.57,0.0,0.99988,0.0,0.02545]
[1777826324309,59.87,78711.08,0.0,0.99988,0.0,0.02543]
[1777826329344,59.87,78709.62,0.0,0.99988,0.0,0.02547]
[1777826336395,59.87,78706.69,0.0,0.99988,0.0,0.02556]
[1777826338410,59.87,78713.16,0.0,0.99988,0.0,0.02537]
[1777826343854,59.87,78711.46,0.0,0.99988,0.0,0.02542]
[1777826349485,59.87,78714.72,0.0,0.99988,0.0,0.02533]
[1777826354521,59.87,78716.48,0.0,0.99988,0.0,0.02527]
[1777826357542,59.87,78722.08,0.0,0.99988,0.0,0.02511]
[1777826362578,59.87,78724.06,0.0,0.99988,0.0,0.02506]
[1777826365598,59.87,78728.3,0.0,0.99988,0.0,0.02493]
[1777826370633,59.87,78732.95,0.0,0.99988,0.0,0.0248]
[1777826376676,59.87,78735.04,0.0,0.99988,0.0,0.02467]
[1777826379695,59.87,78728.62,0.0,0.99988,0.0,0.02485]
[1777826380702,59.87,78726.47,0.0,0.99988,0.0,0.02491]
[1777826385738,59.87,78727.13,0.0,0.99988,0.0,0.02489]
[1777826390772,59.87,78728.71,0.0,0.99988,0.0,0.02485]
[1777826395808,59.87,78729.05,0.0,0.99988,0.0,0.02484]
[1777826401850,59.87,78729.13,0.0,0.99988,0.0,0.02483]
[1777826406888,59.87,78729.4,0.0,0.99988,0.0,0.02483]
[1777826410917,59.87,78724.22,0.0,0.99988,0.0,0.02497]
[1777826419979,59.87,78722.79,0.0,0.99988,0.0,0.02502]
[1777826427028,59.87,78718.47,0.0,0.99988,0.0,0.02514]
[1777826432063,59.87,78718.17,0.0,0.99988,0.0,0.02507]
[1777826439112,59.87,78718.14,0.0,0.99988,0.0,0.02507]
[1777826444563,59.87,78717.59,0.0,0.99988,0.0,0.02509]
[1777826455224,59.87,78717.5,0.0,0.99988,0.0,0.02509]
[1777826464287,59.87,78716.54,0.0,0.99988,0.0,0.02512]
[1777826469322,59.87,78718.65,0.0,0.99988,0.0,0.02506]
[1777826474357,59.87,78720.08,0.0,0.99988,0.0,0.02502]
[1777826484842,59.87,78717.52,0.0,0.99988,0.0,0.02509]
[1777826491475,59.87,78718.25,0.0,0.99988,0.0,0.02499]
[1777826501548,59.87,78717.73,0.0,0.99988,0.0,0.02501]
[1777826506581,59.87,78717.61,0.0,0.99988,0.0,0.02501]
[1777826512623,59.87,78717.2,0.0,0.99988,0.0,0.02502]
[1777826518664,59.87,78716.89,0.0,0.99988,0.0,0.02503]
[1777826523699,59.87,78718.91,0.0,0.99988,0.0,0.02498]
[1777826525139,59.87,78726.62,0.0,0.99988,0.0,0.02476]
[1777826525713,59.87,78726.62,0.0,0.99988,0.0,0.02476]
[1777826530749,59.87,78729.01,0.0,0.99988,0.0,0.02469]
[1777826536791,59.87,78728.82,0.0,0.99988,0.0,0.02469]
[1777826541825,59.87,78727.89,0.0,0.99988,0.0,0.02472]
[1777826546861,59.87,78723.33,0.0,0.99988,0.0,0.02485]
[1777826551901,59.87,78720.69,0.0,0.99988,0.0,0.02485]
[1777826556941,59.87,78719.52,0.0,0.99988,0.0,0.02488]
[1777826561974,59.87,78719.21,0.0,0.99988,0.0,0.02489]
[1777826567009,59.87,78718.73,0.0,0.99988,0.0,0.02491]
[1777826572045,59.87,78718.98,0.0,0.99988,0.0,0.0249]
[1777826575066,59.87,78713.03,0.0,0.99988,0.0,0.02508]
[1777826582115,59.87,78713.24,0.0,0.99988,0.0,0.02509]
[1777826587150,59.87,78712.11,0.0,0.99988,0.0,0.02514]
[1777826591178,59.88,78717.84,0.0,0.99988,0.0,0.02498]
[1777826595206,59.88,78718.95,0.0,0.99988,0.0,0.02496]
[1777826600241,59.88,78718.44,0.0,0.99988,0.0,0.02499]
[1777826605277,59.88,78714.12,0.0,0.99988,0.0,0.02513]
[1777826610311,59.89,78714.18,0.0,0.99988,0.0,0.02514]
[1777826615347,59.89,78714.04,0.0,0.99988,0.0,0.02509]
[1777826620381,59.89,78714.47,0.0,0.99988,0.0,0.02509]
[1777826625416,59.89,78714.73,0.0,0.99988,0.0,0.02509]
[1777826630457,59.9,78716.1,0.0,0.99988,0.0,0.02507]
[1777826632465,59.9,78710.1,0.0,0.99988,0.0,0.02525]
[1777826637506,59.9,78710.21,0.0,0.99988,0.0,0.02526]
[1777826642534,59.9,78713.33,0.0,0.99988,0.0,0.02518]
[1777826647570,59.9,78714.9,0.0,0.99988,0.0,0.02515]
[1777826652605,59.91,78714.91,0.0,0.99988,0.0,0.02516]
[1777826657640,59.91,78715.15,0.0,0.99988,0.0,0.02516]
[1777826662675,59.91,78715.32,0.0,0.99988,0.0,0.02517]
[1777826667709,59.91,78717.49,0.0,0.99988,0.0,0.02512]
[1777826672745,59.91,78717.59,0.0,0.99988,0.0,0.02504]
[1777826677779,59.91,78717.55,0.0,0.99988,0.0,0.02504]
[1777826684828,59.91,78717.57,0.0,0.99988,0.0,0.02504]
[1777826689864,59.91,78719.42,0.0,0.99988,0.0,0.02499]
[1777826696333,59.91,78718.8,0.0,0.99988,0.0,0.02501]
[1777826701948,59.91,78717.97,0.0,0.99988,0.0,0.02503]
[1777826707992,59.91,78718.16,0.0,0.99988,0.0,0.02502]
[1777826713027,59.91,78715.57,0.0,0.99988,0.0,0.0251]
[1777826718062,59.91,78715.76,0.0,0.99988,0.0,0.02509]
[1777826723096,59.91,78716.65,0.0,0.99988,0.0,0.02507]
[1777826730145,59.91,78716.58,0.0,0.99988,0.0,0.02507]
[1777826736613,59.91,78718.47,0.0,0.99988,0.0,0.02494]
[1777826742232,59.91,78717.54,0.0,0.99988,0.0,0.02497]
[1777826756328,59.91,78717.02,0.0,0.99988,0.0,0.02498]
[1777826766398,59.91,78714.8,0.0,0.99988,0.0,0.02504]
[1777826771433,59.91,78715.54,0.0,0.99988,0.0,0.02502]
[1777826777475,59.91,78715.5,0.0,0.99988,0.0,0.02502]
[1777826784524,59.91,78718.04,0.0,0.99988,0.0,0.02495]
[1777826793587,59.91,78717.79,0.0,0.99988,0.0,0.02488]
[1777826798622,59.91,78717.08,0.0,0.99988,0.0,0.0249]
[1777826807104,59.91,78717.0,0.0,0.99988,0.0,0.0249]
[1777826812719,59.91,78716.79,0.0,0.99988,0.0,0.02491]
[1777826817755,59.91,78716.89,0.0,0.99988,0.0,0.02491]
[1777826823796,59.91,78716.81,0.0,0.99988,0.0,0.02491]
[1777826828832,59.91,78714.72,0.0,0.99988,0.0,0.02497]
[1777826833868,59.91,78714.9,0.0,0.99988,0.0,0.02497]
[1777826838903,59.91,78715.2,0.0,0.99988,0.0,0.02496]
[1777826844946,59.91,78715.63,0.0,0.99988,0.0,0.02494]
[1777826849980,59.91,78715.82,0.0,0.99988,0.0,0.02494]
[1777826855016,59.91,78716.02,0.0,0.99988,0.0,0.02486]
[1777826860052,59.91,78716.12,0.0,0.99988,0.0,0.02485]
[1777826864078,59.91,78722.53,0.0,0.99988,0.0,0.02467]
[1777826866092,59.91,78727.8,0.0,0.99988,0.0,0.02452]
[1777826876162,59.91,78727.79,0.0,0.99988,0.0,0.02452]
[1777826881197,59.91,78725.25,0.0,0.99988,0.0,0.02459]
[1777826886238,59.91,78725.52,0.0,0.99988,0.0,0.02459]
[1777826891268,59.91,78726.01,0.0,0.99988,0.0,0.02457]
[1777826895298,59.91,78719.35,0.0,0.99988,0.0,0.02476]
[1777826900333,59.91,78719.09,0.0,0.99988,0.0,0.02477]
[1777826902348,59.91,78709.34,0.0,0.99988,0.0,0.02505]
[1777826903354,59.91,78708.97,0.0,0.99988,0.0,0.02506]
[1777826909396,59.91,78711.53,0.0,0.99988,0.0,0.02499]
[1777826914431,59.91,78710.8,0.0,0.99988,0.0,0.02493]
[1777826921480,59.91,78711.04,0.0,0.99988,0.0,0.02492]
[1777826927963,59.91,78711.88,0.0,0.99988,0.0,0.0249]
[1777826933564,59.91,78712.58,0.0,0.99988,0.0,0.02488]
[1777826938599,59.91,78712.31,0.0,0.99988,0.0,0.02489]
[1777826947664,59.91,78710.46,0.0,0.99988,0.0,0.02494]
[1777826952698,59.91,78707.56,0.0,0.99988,0.0,0.02503]
[1777826957735,59.91,78707.11,0.0,0.99988,0.0,0.02504]
[1777826962772,59.91,78706.16,0.0,0.99988,0.0,0.02507]
[1777826968243,59.91,78705.62,0.0,0.99988,0.0,0.02508]
[1777826978313,59.91,78704.54,0.0,0.99988,0.0,0.02504]
[1777826985929,59.91,78703.47,0.0,0.99988,0.0,0.02507]
[1777826988384,59.91,78697.68,0.0,0.99988,0.0,0.02524]
[1777826995998,59.91,78698.78,0.0,0.99988,0.0,0.0252]
[1777826998455,59.91,78704.4,0.0,0.99988,0.0,0.02504]
[1777827005065,59.91,78704.28,0.0,0.99988,0.0,0.02505]
[1777827011105,59.91,78704.66,0.0,0.99988,0.0,0.02503]
[1777827018594,59.91,78704.79,0.0,0.99988,0.0,0.02503]
[1777827025203,59.91,78704.88,0.0,0.99988,0.0,0.02503]
[1777827030238,59.91,78702.8,0.0,0.99988,0.0,0.02509]
[1777827031245,59.91,78717.42,0.0,0.99988,0.0,0.0246]
[1777827036280,59.91,78719.08,0.0,0.99988,0.0,0.02455]
[1777827041315,59.91,78721.69,0.0,0.99988,0.0,0.02448]
[1777827043329,59.91,78716.63,0.0,0.99988,0.0,0.02462]
[1777827048806,59.91,78716.34,0.0,0.99988,0.0,0.02463]
[1777827054413,59.91,78719.1,0.0,0.99988,0.0,0.02455]
[1777827059444,59.91,78719.31,0.0,0.99988,0.0,0.02454]
[1777827064477,59.91,78718.36,0.0,0.99988,0.0,0.02457]
[1777827072534,59.91,78718.96,0.0,0.99988,0.0,0.02455]
[1777827077579,59.91,78720.13,0.0,0.99988,0.0,0.02452]
[1777827082612,59.91,78722.59,0.0,0.99988,0.0,0.02445]
[1777827089094,59.91,78722.75,0.0,0.99988,0.0,0.02445]
[1777827094696,59.91,78725.56,0.0,0.99988,0.0,0.02429]
[1777827096710,59.91,78729.91,0.0,0.99988,0.0,0.02417]
[1777827101745,59.91,78725.29,0.0,0.99988,0.0,0.0243]
[1777827106780,59.91,78725.9,0.0,0.99988,0.0,0.02428]
[1777827111815,59.91,78725.85,0.0,0.99988,0.0,0.02428]
[1777827116850,59.91,78716.78,0.0,0.99988,0.0,0.02454]
[1777827117856,59.91,78715.83,0.0,0.99988,0.0,0.02457]
[1777827122892,59.91,78715.94,0.0,0.99988,0.0,0.02456]
[1777827127932,59.91,78715.69,0.0,0.99988,0.0,0.02457]
[1777827132962,59.91,78714.98,0.0,0.99988,0.0,0.02459]
[1777827139004,59.91,78715.11,0.0,0.99988,0.0,0.02459]
[1777827145047,59.91,78712.55,0.0,0.99988,0.0,0.02466]
[1777827151089,59.91,78712.04,0.0,0.99988,0.0,0.0246]
[1777827155117,59.91,78703.83,0.0,0.99988,0.0,0.02483]
[1777827162166,59.91,78703.54,0.0,0.99988,0.0,0.02484]
[1777827167201,59.91,78702.22,0.0,0.99988,0.0,0.02488]
[1777827179722,59.91,78702.58,0.0,0.99988,0.0,0.02487]
[1777827185327,59.91,78703.33,0.0,0.99988,0.0,0.02485]
[1777827189793,59.91,78708.78,0.0,0.99988,0.0,0.02469]
[1777827195398,59.91,78706.86,0.0,0.99988,0.0,0.02475]
[1777827205467,59.91,78706.42,0.0,0.99988,0.0,0.02476]
[1777827210502,59.91,78705.47,0.0,0.99988,0.0,0.02479]
[1777827215537,59.91,78705.44,0.0,0.99988,0.0,0.02471]
[1777827220577,59.91,78704.49,0.0,0.99988,0.0,0.02474]
[1777827225611,59.91,78702.24,0.0,0.99988,0.0,0.0248]
[1777827230643,59.91,78702.18,0.0,0.99988,0.0,0.0248]
[1777827238698,59.91,78701.5,0.0,0.99988,0.0,0.02482]
[1777827245748,59.91,78702.28,0.0,0.99988,0.0,0.0248]
[1777827252795,59.91,78702.22,0.0,0.99988,0.0,0.0248]
[1777827257830,59.91,78702.35,0.0,0.99988,0.0,0.0248]
[1777827262866,59.91,78699.38,0.0,0.99988,0.0,0.02488]
[1777827269915,59.91,78700.79,0.0,0.99988,0.0,0.02484]
[1777827278978,59.91,78701.35,0.0,0.99988,0.0,0.02475]
[1777827285023,59.91,78702.66,0.0,0.99988,0.0,0.02471]
[1777827290058,59.91,78703.76,0.0,0.99988,0.0,0.02468]
[1777827296098,59.91,78703.69,0.0,0.99988,0.0,0.02468]
[1777827302145,59.91,78703.76,0.0,0.99988,0.0,0.02468]
[1777827307176,59.91,78703.83,0.0,0.99988,0.0,0.02468]
[1777827313217,59.91,78706.09,0.0,0.99988,0.0,0.02462]
[1777827320716,59.91,78705.97,0.0,0.99988,0.0,0.02462]
[1777827330785,59.91,78703.28,0.0,0.99988,0.0,0.0247]
[1777827340855,59.91,78703.58,0.0,0.99988,0.0,0.02461]
[1777827348463,59.91,78704.08,0.0,0.99988,0.0,0.0246]
[1777827359540,59.91,78704.11,0.0,0.99988,0.0,0.0246]
[1777827368603,59.91,78699.38,0.0,0.99988,0.0,0.02473]
[1777827373638,59.91,78693.31,0.0,0.99988,0.0,0.02491]
[1777827379680,59.91,78691.64,0.0,0.99988,0.0,0.02495]
[1777827389749,59.91,78690.51,0.0,0.99988,0.0,0.02499]
[1777827399816,59.91,78687.26,0.0,0.99988,0.0,0.025]
[1777827409890,59.91,78684.7,0.0,0.99988,0.0,0.02508]
[1777827414925,59.91,78685.21,0.0,0.99988,0.0,0.02506]
[1777827421417,59.91,78686.17,0.0,0.99988,0.0,0.02504]
[1777827431487,59.91,78689.93,0.0,0.99988,0.0,0.02493]
[1777827437078,59.91,78690.48,0.0,0.99988,0.0,0.02491]
[1777827442117,59.91,78688.55,0.0,0.99988,0.0,0.02497]
[1777827448157,59.91,78688.87,0.0,0.99988,0.0,0.02496]
[1777827453194,59.91,78688.51,0.0,0.99988,0.0,0.02489]
[1777827458230,59.91,78689.34,0.0,0.99988,0.0,0.02487]
[1777827463265,59.91,78689.8,0.0,0.99988,0.0,0.02485]
[1777827468301,59.91,78689.95,0.0,0.99988,0.0,0.02485]
[1777827473336,59.91,78690.11,0.0,0.99988,0.0,0.02485]
[1777827481839,59.91,78690.44,0.0,0.99988,0.0,0.02484]
[1777827491909,59.91,78690.32,0.0,0.99988,0.0,0.02484]
[1777827498511,59.91,78690.29,0.0,0.99988,0.0,0.02484]
[1777827512049,59.91,78686.86,0.0,0.99988,0.0,0.02486]
[1777827518651,59.91,78687.91,0.0,0.99988,0.0,0.02483]
[1777827524694,59.91,78690.65,0.0,0.99988,0.0,0.02475]
[1777827530735,59.91,78688.77,0.0,0.99988,0.0,0.02481]
[1777827533757,59.91,78680.03,0.0,0.99988,0.0,0.02506]
[1777827535771,59.91,78674.47,0.0,0.99988,0.0,0.02522]
[1777827540806,59.91,78671.9,0.0,0.99988,0.0,0.0253]
[1777827542263,59.91,78663.08,0.0,0.99988,0.0,0.02555]
[1777827544835,59.91,78662.41,0.0,0.99988,0.0,0.02557]
[1777827549876,59.91,78654.73,0.0,0.99987,0.0,0.0258]
[1777827550883,59.91,78652.4,0.0,0.99987,0.0,0.02587]
[1777827552332,59.91,78646.67,0.0,0.99987,0.0,0.02604]
[1777827553904,59.91,78645.74,0.0,0.99987,0.0,0.02607]
[1777827556925,59.91,78643.12,0.0,0.99987,0.0,0.02615]
[1777827562402,59.91,78643.49,0.0,0.99987,0.0,0.02614]
[1777827568002,59.91,78644.31,0.0,0.99987,0.0,0.02611]
[1777827571023,59.91,78649.68,0.0,0.99987,0.0,0.02587]
[1777827573037,59.91,78653.32,0.0,0.99987,0.0,0.02576]
[1777827578075,59.91,78651.09,0.0,0.99987,0.0,0.02583]
[1777827586128,59.91,78651.3,0.0,0.99987,0.0,0.02582]
[1777827592612,59.91,78650.72,0.0,0.99987,0.0,0.02584]
[1777827598212,59.91,78648.33,0.0,0.99987,0.0,0.02591]
[1777827603247,59.91,78645.3,0.0,0.99987,0.0,0.026]
[1777827605260,59.91,78635.48,0.0,0.99987,0.0,0.0263]
[1777827606268,59.91,78629.85,0.0,0.99987,0.0,0.02647]
[1777827608283,59.91,78629.68,0.0,0.99987,0.0,0.02647]
[1777827613317,59.91,78630.64,0.0,0.99987,0.0,0.02645]
[1777827616338,59.91,78624.46,0.0,0.99987,0.0,0.02663]
[1777827621375,59.91,78619.86,0.0,0.99987,0.0,0.02677]
[1777827624402,59.91,78614.25,0.0,0.99987,0.0,0.02695]
[1777827629430,59.91,78611.38,0.0,0.99987,0.0,0.02704]
[1777827634465,59.91,78606.08,0.0,0.99987,0.0,0.02712]
[1777827640509,59.91,78602.69,0.0,0.99987,0.0,0.02723]
[1777827645543,59.91,78605.35,0.0,0.99987,0.0,0.02714]
[1777827653035,59.91,78613.56,0.0,0.99987,0.0,0.02689]
[1777827658647,59.91,78616.94,0.0,0.99987,0.0,0.02678]
[1777827663680,59.91,78619.29,0.0,0.99987,0.0,0.02671]
[1777827667706,59.91,78616.5,0.0,0.99987,0.0,0.0268]
[1777827673177,59.91,78617.02,0.0,0.99987,0.0,0.02678]
[1777827678782,59.91,78617.62,0.0,0.99987,0.0,0.02676]
[1777827683818,59.91,78616.51,0.0,0.99987,0.0,0.0268]
[1777827688853,59.91,78611.65,0.0,0.99987,0.0,0.02695]
[1777827694895,59.91,78607.28,0.0,0.99987,0.0,0.027]
[1777827699931,59.91,78604.12,0.0,0.99987,0.0,0.0271]
[1777827704965,59.91,78599.04,0.0,0.99987,0.0,0.02726]
[1777827710000,59.91,78595.12,0.0,0.99987,0.0,0.02738]
[1777827715035,59.91,78595.99,0.0,0.99987,0.0,0.02735]
[1777827721077,59.91,78592.41,0.0,0.99987,0.0,0.02747]
[1777827726115,59.91,78592.31,0.0,0.99987,0.0,0.02747]
[1777827727122,59.91,78573.3,0.0,0.99986,0.0,0.02807]
[1777827728128,59.91,78566.76,0.0,0.99986,0.0,0.02828]
[1777827729136,59.91,78565.32,0.0,0.99986,0.0,0.02833]
[1777827731149,59.91,78571.66,0.0,0.99986,0.0,0.02813]
[1777827732156,59.91,78573.57,0.0,0.99986,0.0,0.02806]
[1777827733598,59.91,78578.96,0.0,0.99986,0.0,0.02789]
[1777827739204,59.91,78584.35,0.0,0.99986,0.0,0.02772]
[1777827744240,59.91,78584.66,0.0,0.99986,0.0,0.02771]
[1777827749274,59.91,78584.85,0.0,0.99986,0.0,0.0277]
[1777827754310,59.91,78585.71,0.0,0.99986,0.0,0.02759]
[1777827759345,59.91,78585.3,0.0,0.99986,0.0,0.02761]
[1777827765388,59.91,78584.28,0.0,0.99986,0.0,0.02764]
[1777827771428,59.91,78583.08,0.0,0.99986,0.0,0.02768]
[1777827773444,59.91,78577.8,0.0,0.99986,0.0,0.02785]
[1777827774450,59.91,78576.75,0.0,0.99986,0.0,0.02788]
[1777827779485,59.91,78578.85,0.0,0.99986,0.0,0.02781]
[1777827784524,59.91,78583.61,0.0,0.99986,0.0,0.02766]
[1777827789558,59.91,78584.53,0.0,0.99986,0.0,0.02763]
[1777827794593,59.91,78588.82,0.0,0.99986,0.0,0.0275]
[1777827797619,59.91,78581.91,0.0,0.99986,0.0,0.02771]
[1777827803656,59.91,78579.82,0.0,0.99986,0.0,0.02778]
[1777827808691,59.91,78580.73,0.0,0.99986,0.0,0.02775]
[1777827814733,59.91,78576.16,0.0,0.99986,0.0,0.02781]
[1777827819767,59.91,78576.99,0.0,0.99986,0.0,0.02779]
[1777827824803,59.91,78575.26,0.0,0.99986,0.0,0.02784]
[1777827829838,59.91,78573.83,0.0,0.99986,0.0,0.02789]
[1777827834874,59.91,78573.92,0.0,0.99986,0.0,0.02788]
[1777827839908,59.91,78573.98,0.0,0.99986,0.0,0.02788]
[1777827844943,59.91,78574.47,0.0,0.99986,0.0,0.02787]
[1777827850985,59.91,78574.8,0.0,0.99986,0.0,0.02786]
[1777827860057,59.91,78574.75,0.0,0.99986,0.0,0.02786]
[1777827865091,59.91,78575.26,0.0,0.99986,0.0,0.02784]
[1777827870126,59.91,78579.93,0.0,0.99986,0.0,0.02769]
[1777827877175,59.91,78583.92,0.0,0.99986,0.0,0.02748]
[1777827882210,59.91,78587.38,0.0,0.99987,0.0,0.02737]
[1777827887245,59.91,78588.1,0.0,0.99987,0.0,0.02735]
[1777827892281,59.91,78588.25,0.0,0.99987,0.0,0.02735]
[1777827897317,59.91,78588.4,0.0,0.99987,0.0,0.02734]
[1777827902351,59.91,78588.35,0.0,0.99987,0.0,0.02734]
[1777827904794,59.91,78582.87,0.0,0.99986,0.0,0.02752]
[1777827910406,59.91,78584.45,0.0,0.99987,0.0,0.02747]
[1777827916449,59.91,78582.16,0.0,0.99986,0.0,0.02754]
[1777827922491,59.91,78578.99,0.0,0.99986,0.0,0.02764]
[1777827927529,59.91,78578.45,0.0,0.99986,0.0,0.02766]
[1777827929542,59.91,78591.43,0.0,0.99987,0.0,0.02725]
[1777827930554,59.91,78594.15,0.0,0.99987,0.0,0.02716]
[1777827935584,59.91,78593.4,0.0,0.99987,0.0,0.0271]
[1777827940620,59.91,78600.36,0.0,0.99987,0.0,0.02689]
[1777827941627,59.91,78603.26,0.0,0.99987,0.0,0.0268]
[1777827946662,59.91,78608.51,0.0,0.99987,0.0,0.02664]
[1777827951696,59.91,78610.4,0.0,0.99987,0.0,0.02658]
[1777827954717,59.91,78620.03,0.0,0.99987,0.0,0.02629]
[1777827955724,59.91,78623.48,0.0,0.99987,0.0,0.02618]
[1777827960759,59.91,78615.84,0.0,0.99987,0.0,0.02641]
[1777827961774,59.91,78615.27,0.0,0.99987,0.0,0.02643]
[1777827966801,59.91,78616.38,0.0,0.99987,0.0,0.0264]
[1777827969823,59.91,78624.96,0.0,0.99987,0.0,0.02614]
[1777827974857,59.91,78624.31,0.0,0.99987,0.0,0.02616]
[1777827979891,59.91,78627.4,0.0,0.99987,0.0,0.02606]
[1777827985355,59.91,78629.38,0.0,0.99987,0.0,0.026]
[1777827991977,59.91,78630.76,0.0,0.99987,0.0,0.02588]
[1777827997012,59.91,78632.61,0.0,0.99987,0.0,0.02583]
[1777828005495,59.91,78633.19,0.0,0.99987,0.0,0.02581]
[1777828011111,59.91,78632.92,0.0,0.99987,0.0,0.02582]
[1777828016173,59.91,78630.35,0.0,0.99987,0.0,0.0259]
[1777828021208,59.91,78628.74,0.0,0.99987,0.0,0.02594]
[1777828026243,59.91,78629.1,0.0,0.99987,0.0,0.02593]
[1777828031278,59.91,78631.83,0.0,0.99987,0.0,0.02585]
[1777828040340,59.91,78632.13,0.0,0.99987,0.0,0.02584]
[1777828045776,59.91,78634.36,0.0,0.99987,0.0,0.02578]
[1777828047391,59.91,78641.68,0.0,0.99988,0.0,0.02556]
[1777828048400,59.91,78645.19,0.0,0.99988,0.0,0.02546]
[1777828055845,59.91,78646.74,0.0,0.99988,0.0,0.02533]
[1777828064510,59.91,78648.66,0.0,0.99988,0.0,0.02528]
[1777828070552,59.91,78644.92,0.0,0.99988,0.0,0.02539]
[1777828075985,59.91,78648.46,0.0,0.99988,0.0,0.02528]
[1777828081629,59.91,78648.0,0.0,0.99988,0.0,0.0253]
[1777828088678,59.91,78646.1,0.0,0.99988,0.0,0.02535]
[1777828096125,59.91,78645.44,0.0,0.99988,0.0,0.02537]
[1777828103782,59.91,78644.61,0.0,0.99988,0.0,0.0254]
[1777828113854,59.91,78644.83,0.0,0.99988,0.0,0.02531]
[1777828120903,59.91,78644.77,0.0,0.99988,0.0,0.02531]
[1777828126335,59.91,78645.2,0.0,0.99988,0.0,0.0253]
[1777828131980,59.91,78648.29,0.0,0.99988,0.0,0.02521]
[1777828139029,59.91,78648.02,0.0,0.99988,0.0,0.02522]
[1777828144065,59.91,78649.13,0.0,0.99988,0.0,0.02519]
[1777828151114,59.91,78648.78,0.0,0.99988,0.0,0.0252]
[1777828156548,59.91,78648.36,0.0,0.99988,0.0,0.02521]
[1777828162191,59.91,78647.89,0.0,0.99988,0.0,0.02522]
[1777828174275,59.91,78647.16,0.0,0.99988,0.0,0.02517]
[1777828176689,59.91,78642.08,0.0,0.99988,0.0,0.02531]
[1777828177296,59.91,78642.08,0.0,0.99988,0.0,0.02531]
[1777828182332,59.91,78642.74,0.0,0.99988,0.0,0.0253]
[1777828191394,59.91,78643.39,0.0,0.99988,0.0,0.02528]
[1777828196429,59.91,78644.24,0.0,0.99988,0.0,0.02525]
[1777828202554,59.91,78644.38,0.0,0.99988,0.0,0.02525]
[1777828208596,59.91,78644.85,0.0,0.99988,0.0,0.02523]
[1777828213631,59.91,78645.28,0.0,0.99988,0.0,0.02522]
[1777828219673,59.91,78647.75,0.0,0.99988,0.0,0.02515]
[1777828223701,59.91,78656.01,0.0,0.99988,0.0,0.02491]
[1777828227059,59.91,78657.09,0.0,0.99988,0.0,0.02488]
[1777828232764,59.91,78660.29,0.0,0.99988,0.0,0.02471]
[1777828234778,59.91,78663.73,0.0,0.99988,0.0,0.02461]
[1777828240822,59.91,78666.21,0.0,0.99988,0.0,0.02454]
[1777828245855,59.91,78668.26,0.0,0.99988,0.0,0.02448]
[1777828251899,59.91,78667.38,0.0,0.99988,0.0,0.02451]
[1777828256933,59.91,78667.73,0.0,0.99988,0.0,0.0245]
[1777828261968,59.91,78668.26,0.0,0.99988,0.0,0.02448]
[1777828267003,59.91,78670.78,0.0,0.99988,0.0,0.02441]
[1777828272043,59.91,78668.75,0.0,0.99988,0.0,0.02447]
[1777828277078,59.91,78683.08,0.0,0.99988,0.0,0.02407]
[1777828278085,59.91,78683.25,0.0,0.99988,0.0,0.02406]
[1777828283120,59.91,78682.53,0.0,0.99988,0.0,0.02408]
[1777828288155,59.91,78680.49,0.0,0.99988,0.0,0.02414]
[1777828290173,59.91,78685.89,0.0,0.99988,0.0,0.02399]
[1777828291178,59.91,78707.85,0.0,0.99989,0.0,0.02331]
[1777828294198,59.91,78713.76,0.0,0.99989,0.0,0.02315]
[1777828299234,59.91,78717.72,0.0,0.99989,0.0,0.02305]
[1777828304268,59.91,78720.89,0.0,0.99989,0.0,0.02296]
[1777828309303,59.91,78722.08,0.0,0.99989,0.0,0.02293]
[1777828314338,59.91,78723.22,0.0,0.99989,0.0,0.0229]
[1777828316352,59.91,78728.93,0.0,0.99989,0.0,0.02275]
[1777828321387,59.91,78729.12,0.0,0.99989,0.0,0.02274]
[1777828326421,59.91,78727.3,0.0,0.99989,0.0,0.02279]
[1777828331457,59.91,78726.61,0.0,0.99989,0.0,0.02281]
[1777828336492,59.91,78724.91,0.0,0.99989,0.0,0.02285]
[1777828339513,59.91,78717.16,0.0,0.99989,0.0,0.02306]
[1777828340520,59.91,78708.9,0.0,0.99989,0.0,0.02328]
[1777828345557,59.91,78705.88,0.0,0.99989,0.0,0.02337]
[1777828350590,59.91,78704.01,0.0,0.99989,0.0,0.02342]
[1777828356632,59.91,78702.42,0.0,0.99989,0.0,0.02339]
[1777828362675,59.91,78698.88,0.0,0.99989,0.0,0.02348]
[1777828368042,59.91,78696.24,0.0,0.99989,0.0,0.02356]
[1777828378111,59.91,78696.73,0.0,0.99989,0.0,0.02354]
[1777828385839,59.91,78695.93,0.0,0.99989,0.0,0.02356]
[1777828392888,59.91,78692.62,0.0,0.99988,0.0,0.02366]
[1777828398253,59.91,78692.25,0.0,0.99988,0.0,0.02367]
[1777828405978,59.91,78694.82,0.0,0.99989,0.0,0.0236]
[1777828413028,59.91,78695.74,0.0,0.99989,0.0,0.0235]
[1777828418064,59.91,78697.72,0.0,0.99989,0.0,0.02344]
[1777828424106,59.91,78698.31,0.0,0.99989,0.0,0.02343]
[1777828432162,59.91,78696.85,0.0,0.99989,0.0,0.02347]
[1777828438533,59.91,78696.5,0.0,0.99989,0.0,0.02348]
[1777828445254,59.91,78700.6,0.0,0.99989,0.0,0.02336]
[1777828451295,59.91,78701.17,0.0,0.99989,0.0,0.02335]
[1777828456331,59.91,78700.27,0.0,0.99989,0.0,0.02337]
[1777828461364,59.91,78701.38,0.0,0.99989,0.0,0.02334]
[1777828467407,59.91,78700.89,0.0,0.99989,0.0,0.02336]
[1777828472442,59.91,78698.41,0.0,0.99989,0.0,0.02335]
[1777828478813,59.91,78697.72,0.0,0.99989,0.0,0.02337]
[1777828484525,59.91,78693.66,0.0,0.99989,0.0,0.02348]
[1777828488886,59.91,78688.59,0.0,0.99989,0.0,0.02362]
[1777828493589,59.91,78683.5,0.0,0.99988,0.0,0.02376]
[1777828498955,59.91,78682.14,0.0,0.99988,0.0,0.0238]
[1777828504666,59.91,78680.21,0.0,0.99988,0.0,0.02385]
[1777828507689,59.91,78686.8,0.0,0.99988,0.0,0.02367]
[1777828509025,59.91,78693.77,0.0,0.99989,0.0,0.02348]
[1777828510707,59.91,78695.4,0.0,0.99989,0.0,0.02343]
[1777828517759,59.91,78696.7,0.0,0.99989,0.0,0.0234]
[1777828519771,59.91,78692.96,0.0,0.99989,0.0,0.0235]
[1777828524806,59.91,78694.42,0.0,0.99989,0.0,0.02346]
[1777828530850,59.91,78696.56,0.0,0.99989,0.0,0.0234]
[1777828539237,59.91,78698.05,0.0,0.99989,0.0,0.02329]
[1777828544947,59.91,78698.05,0.0,0.99989,0.0,0.02329]
[1777828549983,59.91,78696.52,0.0,0.99989,0.0,0.02333]
[1777828555019,59.91,78698.37,0.0,0.99989,0.0,0.02328]
[1777828564083,59.91,78700.6,0.0,0.99989,0.0,0.02322]
[1777828569451,59.91,78702.48,0.0,0.99989,0.0,0.02317]
[1777828575165,59.91,78703.02,0.0,0.99989,0.0,0.02315]
[1777828580197,59.91,78703.19,0.0,0.99989,0.0,0.02315]
[1777828587246,59.91,78703.58,0.0,0.99989,0.0,0.02314]
[1777828592282,59.91,78703.64,0.0,0.99989,0.0,0.02307]
[1777828597316,59.91,78703.78,0.0,0.99989,0.0,0.02306]
[1777828602351,59.91,78701.34,0.0,0.99989,0.0,0.02313]
[1777828608393,59.91,78700.53,0.0,0.99989,0.0,0.02315]
[1777828614436,59.91,78698.84,0.0,0.99989,0.0,0.0232]
[1777828620477,59.91,78697.42,0.0,0.99989,0.0,0.02323]
[1777828625512,59.91,78695.4,0.0,0.99989,0.0,0.02329]
[1777828630547,59.91,78694.74,0.0,0.99989,0.0,0.02331]
[1777828635582,59.91,78694.34,0.0,0.99989,0.0,0.02332]
[1777828640616,59.91,78693.1,0.0,0.99989,0.0,0.02335]
[1777828648673,59.91,78692.8,0.0,0.99989,0.0,0.02336]
[1777828657735,59.91,78692.18,0.0,0.99989,0.0,0.0233]
[1777828662771,59.91,78693.58,0.0,0.99989,0.0,0.02326]
[1777828668814,59.91,78692.78,0.0,0.99989,0.0,0.02329]
[1777828673849,59.91,78691.63,0.0,0.99989,0.0,0.02332]
[1777828680251,59.91,78694.5,0.0,0.99989,0.0,0.02324]
[1777828685932,59.91,78693.4,0.0,0.99989,0.0,0.02327]
[1777828692981,59.91,78693.07,0.0,0.99989,0.0,0.02328]
[1777828698018,59.91,78696.77,0.0,0.99989,0.0,0.02318]
[1777828699023,59.91,78703.97,0.0,0.99989,0.0,0.02299]
[1777828700394,59.91,78706.36,0.0,0.99989,0.0,0.02292]
[1777828706073,59.91,78696.65,0.0,0.99989,0.0,0.02318]
[1777828710465,59.91,78706.49,0.0,0.99989,0.0,0.02292]
[1777828712115,59.91,78707.13,0.0,0.99989,0.0,0.02283]
[1777828717150,59.91,78705.81,0.0,0.99989,0.0,0.02286]
[1777828722185,59.91,78704.77,0.0,0.99989,0.0,0.02289]
[1777828730606,59.91,78704.21,0.0,0.99989,0.0,0.02291]
[1777828736283,59.91,78702.47,0.0,0.99989,0.0,0.02295]
[1777828741318,59.91,78701.72,0.0,0.99989,0.0,0.02297]
[1777828750746,59.91,78700.77,0.0,0.99989,0.0,0.023]
[1777828760816,59.91,78699.72,0.0,0.99989,0.0,0.02303]
[1777828770523,59.91,78698.84,0.0,0.99989,0.0,0.02305]
[1777828776566,59.91,78700.01,0.0,0.99989,0.0,0.02295]
[1777828780595,59.91,78708.09,0.0,0.99989,0.0,0.02273]
[1777828782608,59.91,78713.37,0.0,0.99989,0.0,0.02259]
[1777828787643,59.91,78715.63,0.0,0.99989,0.0,0.02253]
[1777828800734,59.91,78719.21,0.0,0.99989,0.0,0.02244]
[1777828805769,59.91,78720.9,0.0,0.99989,0.0,0.0224]
[1777828810806,59.91,78724.72,0.0,0.99989,0.0,0.0223]
[1777828815839,59.91,78726.81,0.0,0.99989,0.0,0.02224]
[1777828821238,59.91,78725.61,0.0,0.99989,0.0,0.02227]
[1777828827924,59.91,78725.68,0.0,0.99989,0.0,0.02227]
[1777828841380,59.91,78720.88,0.0,0.99989,0.0,0.02233]
[1777828842021,59.91,78720.88,0.0,0.99989,0.0,0.02233]
[1777828843029,59.91,78715.45,0.0,0.99989,0.0,0.02247]
[1777828848069,59.91,78715.37,0.0,0.99989,0.0,0.02247]
[1777828851450,59.91,78721.75,0.0,0.99989,0.0,0.0223]
[1777828857129,59.91,78723.84,0.0,0.99989,0.0,0.02225]
[1777828862164,59.91,78725.19,0.0,0.99989,0.0,0.02221]
[1777828867199,59.91,78724.92,0.0,0.99989,0.0,0.02222]
[1777828872234,59.91,78728.54,0.0,0.99989,0.0,0.02213]
[1777828881661,59.91,78726.86,0.0,0.99989,0.0,0.02217]
[1777828887341,59.91,78726.64,0.0,0.99989,0.0,0.02218]
[1777828895398,59.91,78727.73,0.0,0.99989,0.0,0.02208]
[1777828897412,59.91,78718.88,0.0,0.99989,0.0,0.02231]
[1777828898418,59.91,78716.81,0.0,0.99989,0.0,0.02236]
[1777828900433,59.91,78710.59,0.0,0.99989,0.0,0.02253]
[1777828905468,59.91,78709.37,0.0,0.99989,0.0,0.02256]
[1777828910504,59.91,78707.98,0.0,0.99989,0.0,0.02259]
[1777828916545,59.91,78707.72,0.0,0.99989,0.0,0.0226]
[1777828921580,59.91,78706.89,0.0,0.99989,0.0,0.02262]
[1777828927621,59.91,78706.67,0.0,0.99989,0.0,0.02263]
[1777828933664,59.91,78708.45,0.0,0.99989,0.0,0.02258]
[1777828938699,59.91,78705.35,0.0,0.99989,0.0,0.02266]
[1777828940713,59.91,78711.79,0.0,0.99989,0.0,0.02249]
[1777828941726,59.91,78714.11,0.0,0.99989,0.0,0.02243]
[1777828946755,59.91,78713.48,0.0,0.99989,0.0,0.02245]
[1777828952799,59.91,78717.79,0.0,0.99989,0.0,0.02227]
[1777828957833,59.91,78722.34,0.0,0.99989,0.0,0.02215]
[1777828959849,59.91,78728.32,0.0,0.99989,0.0,0.02199]
[1777828964881,59.91,78727.83,0.0,0.99989,0.0,0.02201]
[1777828969923,59.91,78736.06,0.0,0.99989,0.0,0.0218]
[1777828973946,59.91,78741.75,0.0,0.9999,0.0,0.02165]
[1777828978981,59.91,78736.96,0.0,0.99989,0.0,0.02177]
[1777828985022,59.91,78735.36,0.0,0.99989,0.0,0.02181]
[1777828990058,59.91,78735.78,0.0,0.99989,0.0,0.0218]
[1777828995093,59.91,78734.64,0.0,0.99989,0.0,0.02183]
[1777829000128,59.91,78735.22,0.0,0.99989,0.0,0.02182]
[1777829004157,59.91,78739.85,0.0,0.99989,0.0,0.0217]
[1777829008185,59.91,78746.16,0.0,0.9999,0.0,0.02154]
[1777829013220,59.91,78748.85,0.0,0.9999,0.0,0.0214]
[1777829018255,59.91,78748.66,0.0,0.9999,0.0,0.02141]
[1777829023290,59.91,78751.57,0.0,0.9999,0.0,0.02134]
[1777829027319,59.91,78759.75,0.0,0.9999,0.0,0.02113]
[1777829032711,59.91,78761.52,0.0,0.9999,0.0,0.02109]
[1777829035375,59.91,78753.91,0.0,0.9999,0.0,0.02128]
[1777829036382,59.91,78748.31,0.0,0.9999,0.0,0.02142]
[1777829041418,59.91,78746.82,0.0,0.9999,0.0,0.02146]
[1777829046458,59.91,78753.14,0.0,0.9999,0.0,0.0213]
[1777829047460,59.91,78754.5,0.0,0.9999,0.0,0.02126]
[1777829051487,59.91,78749.38,0.0,0.9999,0.0,0.02139]
[1777829056523,59.91,78748.61,0.0,0.9999,0.0,0.02141]
[1777829061558,59.91,78747.51,0.0,0.9999,0.0,0.02144]
[1777829062921,59.91,78754.99,0.0,0.9999,0.0,0.02125]
[1777829068607,59.91,78757.86,0.0,0.9999,0.0,0.02118]
[1777829073644,59.91,78757.97,0.0,0.9999,0.0,0.02111]
[1777829078678,59.91,78757.94,0.0,0.9999,0.0,0.02111]
[1777829083713,59.91,78760.17,0.0,0.9999,0.0,0.02106]
[1777829088750,59.91,78759.07,0.0,0.9999,0.0,0.02108]
[1777829094789,59.91,78754.88,0.0,0.9999,0.0,0.02119]
[1777829099825,59.91,78750.36,0.0,0.9999,0.0,0.0213]
[1777829104861,59.91,78749.22,0.0,0.9999,0.0,0.02133]
[1777829109896,59.91,78748.89,0.0,0.9999,0.0,0.02134]
[1777829114933,59.91,78747.78,0.0,0.9999,0.0,0.02136]
[1777829121981,59.91,78746.83,0.0,0.9999,0.0,0.02139]
[1777829127016,59.91,78744.37,0.0,0.9999,0.0,0.02145]
[1777829130036,59.91,78749.52,0.0,0.9999,0.0,0.02132]
[1777829135073,59.91,78752.18,0.0,0.9999,0.0,0.02119]
[1777829140110,59.91,78755.35,0.0,0.9999,0.0,0.02111]
[1777829145143,59.91,78756.42,0.0,0.9999,0.0,0.02108]
[1777829150178,59.91,78757.94,0.0,0.9999,0.0,0.02104]
[1777829153629,59.91,78767.01,0.0,0.9999,0.0,0.02082]
[1777829158234,59.91,78776.76,0.0,0.9999,0.0,0.02058]
[1777829161257,59.91,78772.84,0.0,0.9999,0.0,0.02068]
[1777829163699,59.91,78766.26,0.0,0.9999,0.0,0.02084]
[1777829169316,59.91,78765.73,0.0,0.9999,0.0,0.02085]
[1777829171328,59.91,78757.44,0.0,0.9999,0.0,0.02106]
[1777829176362,59.91,78756.12,0.0,0.9999,0.0,0.02109]
[1777829181398,59.91,78754.71,0.0,0.9999,0.0,0.02112]
[1777829186433,59.91,78752.79,0.0,0.9999,0.0,0.02117]
[1777829193910,59.91,78758.52,0.0,0.9999,0.0,0.02096]
[1777829199524,59.91,78762.62,0.0,0.9999,0.0,0.02086]
[1777829204559,59.91,78764.73,0.0,0.9999,0.0,0.02081]
[1777829209596,59.91,78767.26,0.0,0.9999,0.0,0.02075]
[1777829214631,59.91,78768.49,0.0,0.9999,0.0,0.02072]
[1777829219666,59.91,78769.92,0.0,0.9999,0.0,0.02068]
[1777829221683,59.91,78754.94,0.0,0.9999,0.0,0.02105]
[1777829224123,59.91,78753.5,0.0,0.9999,0.0,0.02109]
[1777829230757,59.91,78753.91,0.0,0.9999,0.0,0.02108]
[1777829231753,59.91,78744.14,0.0,0.9999,0.0,0.02132]
[1777829232760,59.91,78736.24,0.0,0.9999,0.0,0.02152]
[1777829234193,59.91,78736.9,0.0,0.9999,0.0,0.0215]
[1777829238803,59.91,78741.7,0.0,0.9999,0.0,0.02138]
[1777829244263,59.91,78745.43,0.0,0.9999,0.0,0.02129]
[1777829249879,59.91,78753.37,0.0,0.9999,0.0,0.02109]
[1777829252900,59.91,78753.84,0.0,0.9999,0.0,0.02101]
[1777829257940,59.91,78751.41,0.0,0.9999,0.0,0.02107]
[1777829262970,59.91,78750.27,0.0,0.9999,0.0,0.0211]
[1777829268006,59.91,78748.31,0.0,0.9999,0.0,0.02115]
[1777829273046,59.91,78746.55,0.0,0.9999,0.0,0.02119]
[1777829278083,59.91,78745.53,0.0,0.9999,0.0,0.02122]
[1777829283116,59.91,78744.15,0.0,0.9999,0.0,0.02125]
[1777829288156,59.91,78742.08,0.0,0.9999,0.0,0.0213]
[1777829293190,59.91,78741.03,0.0,0.9999,0.0,0.02133]
[1777829298224,59.91,78729.49,0.0,0.9999,0.0,0.02162]
[1777829303262,59.91,78730.3,0.0,0.9999,0.0,0.0216]
[1777829308294,59.91,78729.14,0.0,0.9999,0.0,0.02163]
[1777829314336,59.91,78725.79,0.0,0.99989,0.0,0.02165]
[1777829319373,59.91,78726.35,0.0,0.9999,0.0,0.02163]
[1777829324828,59.91,78726.87,0.0,0.9999,0.0,0.02162]
[1777829330451,59.91,78726.74,0.0,0.9999,0.0,0.02162]
[1777829337497,59.91,78726.79,0.0,0.9999,0.0,0.02162]
[1777829344968,59.91,78725.61,0.0,0.99989,0.0,0.02165]
[1777829352603,59.91,78725.66,0.0,0.99989,0.0,0.02165]
[1777829359653,59.91,78723.46,0.0,0.99989,0.0,0.02171]
[1777829365107,59.91,78724.12,0.0,0.99989,0.0,0.02169]
[1777829371736,59.91,78724.59,0.0,0.9999,0.0,0.02161]
[1777829378785,59.91,78724.56,0.0,0.9999,0.0,0.02161]
[1777829383825,59.91,78724.43,0.0,0.9999,0.0,0.02161]
[1777829390872,59.91,78724.15,0.0,0.9999,0.0,0.02162]
[1777829399938,59.91,78724.02,0.0,0.9999,0.0,0.02162]
[1777829405388,59.91,78725.4,0.0,0.9999,0.0,0.02159]
[1777829411018,59.91,78725.43,0.0,0.9999,0.0,0.02159]
[1777829417062,59.91,78725.62,0.0,0.9999,0.0,0.02158]
[1777829423105,59.91,78725.71,0.0,0.9999,0.0,0.02158]
[1777829428140,59.91,78724.8,0.0,0.9999,0.0,0.0216]
[1777829436197,59.91,78724.39,0.0,0.9999,0.0,0.02155]
[1777829441232,59.91,78723.78,0.0,0.9999,0.0,0.02156]
[1777829446267,59.91,78728.05,0.0,0.9999,0.0,0.02145]
[1777829449288,59.91,78736.62,0.0,0.9999,0.0,0.02124]
[1777829451302,59.91,78740.17,0.0,0.9999,0.0,0.02115]
[1777829456348,59.91,78738.32,0.0,0.9999,0.0,0.0212]
[1777829462380,59.91,78735.86,0.0,0.9999,0.0,0.02126]
[1777829468421,59.91,78736.33,0.0,0.9999,0.0,0.02125]
[1777829475879,59.91,78736.24,0.0,0.9999,0.0,0.02125]
[1777829485951,59.91,78736.64,0.0,0.9999,0.0,0.02124]
[1777829496021,59.91,78736.6,0.0,0.9999,0.0,0.02117]
[1777829501652,59.91,78736.51,0.0,0.9999,0.0,0.02117]
[1777829506688,59.91,78736.28,0.0,0.9999,0.0,0.02118]
[1777829516161,59.91,78733.79,0.0,0.9999,0.0,0.02124]
[1777829521792,59.91,78734.42,0.0,0.9999,0.0,0.02123]
[1777829526827,59.91,78734.79,0.0,0.9999,0.0,0.02122]
[1777829531862,59.91,78737.17,0.0,0.9999,0.0,0.02116]
[1777829537905,59.91,78737.46,0.0,0.9999,0.0,0.02115]
[1777829543947,59.91,78737.31,0.0,0.9999,0.0,0.02115]
[1777829548983,59.91,78736.85,0.0,0.9999,0.0,0.02117]
[1777829555025,59.91,78736.55,0.0,0.9999,0.0,0.02111]
[1777829560058,59.91,78736.52,0.0,0.9999,0.0,0.02111]
[1777829565094,59.91,78736.71,0.0,0.9999,0.0,0.0211]
[1777829568115,59.91,78742.02,0.0,0.9999,0.0,0.02097]
[1777829574158,59.91,78744.51,0.0,0.9999,0.0,0.02091]
[1777829579195,59.91,78748.44,0.0,0.9999,0.0,0.02081]
[1777829584228,59.91,78752.35,0.0,0.9999,0.0,0.02072]
[1777829587250,59.91,78758.01,0.0,0.9999,0.0,0.02058]
[1777829589263,59.91,78765.31,0.0,0.9999,0.0,0.0204]
[1777829592284,59.91,78764.89,0.0,0.9999,0.0,0.02041]
[1777829597319,59.91,78760.39,0.0,0.9999,0.0,0.02052]
[1777829602356,59.91,78756.19,0.0,0.9999,0.0,0.02062]
[1777829607391,59.91,78755.91,0.0,0.9999,0.0,0.02063]
[1777829612426,59.91,78754.84,0.0,0.9999,0.0,0.02059]
[1777829617461,59.91,78753.47,0.0,0.9999,0.0,0.02062]
[1777829622498,59.91,78750.46,0.0,0.9999,0.0,0.0207]
[1777829627533,59.91,78753.04,0.0,0.9999,0.0,0.02063]
[1777829632566,59.91,78754.32,0.0,0.9999,0.0,0.0206]
[1777829637602,59.91,78752.48,0.0,0.9999,0.0,0.02065]
[1777829647074,59.91,78751.7,0.0,0.9999,0.0,0.02067]
[1777829652707,59.91,78748.99,0.0,0.9999,0.0,0.02073]
[1777829657742,59.91,78747.73,0.0,0.9999,0.0,0.02076]
[1777829662777,59.91,78746.46,0.0,0.9999,0.0,0.0208]
[1777829667812,59.91,78745.27,0.0,0.9999,0.0,0.02082]
[1777829675871,59.91,78744.36,0.0,0.9999,0.0,0.02078]
[1777829680904,59.91,78744.13,0.0,0.9999,0.0,0.02079]
[1777829685939,59.91,78744.24,0.0,0.9999,0.0,0.02078]
[1777829692987,59.91,78743.5,0.0,0.9999,0.0,0.0208]
[1777829703061,59.91,78743.22,0.0,0.9999,0.0,0.02081]
[1777829708095,59.91,78742.53,0.0,0.9999,0.0,0.02083]
[1777829713131,59.91,78742.18,0.0,0.9999,0.0,0.02083]
[1777829720184,59.91,78742.03,0.0,0.9999,0.0,0.02084]
[1777829725217,59.91,78741.55,0.0,0.9999,0.0,0.02085]
[1777829733273,59.91,78741.89,0.0,0.9999,0.0,0.02077]
[1777829738309,59.91,78741.59,0.0,0.9999,0.0,0.02078]
[1777829742337,59.91,78751.86,0.0,0.9999,0.0,0.02053]
[1777829744349,59.91,78755.7,0.0,0.9999,0.0,0.02044]
[1777829749386,59.91,78758.12,0.0,0.9999,0.0,0.02038]
[1777829753413,59.91,78766.41,0.0,0.9999,0.0,0.02018]
[1777829754420,59.91,78772.63,0.0,0.9999,0.0,0.02004]
[1777829756435,59.91,78775.16,0.0,0.9999,0.0,0.01998]
[1777829761470,59.91,78779.23,0.0,0.9999,0.0,0.01988]
[1777829767511,59.91,78782.33,0.0,0.9999,0.0,0.01981]
[1777829772546,59.91,78785.2,0.0,0.9999,0.0,0.01974]
[1777829776574,59.91,78778.15,0.0,0.9999,0.0,0.01991]
[1777829782616,59.91,78779.12,0.0,0.9999,0.0,0.01988]
[1777829787651,59.91,78780.22,0.0,0.9999,0.0,0.01986]
[1777829792688,59.91,78774.9,0.0,0.9999,0.0,0.01992]
[1777829797723,59.91,78772.22,0.0,0.9999,0.0,0.01998]
[1777829802758,59.91,78770.76,0.0,0.9999,0.0,0.02002]
[1777829806786,59.91,78776.18,0.0,0.9999,0.0,0.01989]
[1777829811821,59.91,78779.87,0.0,0.9999,0.0,0.0198]
[1777829816857,59.91,78780.66,0.0,0.9999,0.0,0.01978]
[1777829821891,59.91,78781.76,0.0,0.9999,0.0,0.01976]
[1777829826926,59.91,78783.22,0.0,0.9999,0.0,0.01972]
[1777829831961,59.91,78783.46,0.0,0.9999,0.0,0.01972]
[1777829833975,59.91,78794.44,0.0,0.99991,0.0,0.01946]
[1777829834982,59.91,78805.2,0.0,0.99991,0.0,0.01922]
[1777829843039,59.91,78805.71,0.0,0.99991,0.0,0.01921]
[1777829848479,59.91,78805.85,0.0,0.99991,0.0,0.0192]
[1777829856130,59.91,78805.46,0.0,0.99991,0.0,0.01915]
[1777829861166,59.91,78805.22,0.0,0.99991,0.0,0.01915]
[1777829866200,59.91,78804.92,0.0,0.99991,0.0,0.01916]
[1777829870229,59.91,78799.53,0.0,0.99991,0.0,0.01928]
[1777829872243,59.91,78797.96,0.0,0.99991,0.0,0.01932]
[1777829877278,59.91,78799.54,0.0,0.99991,0.0,0.01928]
[1777829882315,59.91,78798.46,0.0,0.99991,0.0,0.01931]
[1777829888759,59.91,78799.82,0.0,0.99991,0.0,0.01928]
[1777829894398,59.91,78802.92,0.0,0.99991,0.0,0.01921]
[1777829899434,59.91,78804.21,0.0,0.99991,0.0,0.01918]
[1777829904467,59.91,78807.79,0.0,0.99991,0.0,0.0191]
[1777829909505,59.91,78809.38,0.0,0.99991,0.0,0.01906]
[1777829914540,59.91,78810.76,0.0,0.99991,0.0,0.01897]
[1777829919577,59.91,78813.83,0.0,0.99991,0.0,0.0189]
[1777829922596,59.91,78819.42,0.0,0.99991,0.0,0.01877]
[1777829927631,59.91,78818.83,0.0,0.99991,0.0,0.01879]
[1777829933673,59.91,78819.27,0.0,0.99991,0.0,0.01878]
[1777829938708,59.91,78820.37,0.0,0.99991,0.0,0.01875]
[1777829943749,59.91,78824.92,0.0,0.99991,0.0,0.01865]
[1777829945758,59.91,78829.59,0.0,0.99991,0.0,0.01855]
[1777829950796,59.91,78829.0,0.0,0.99991,0.0,0.01856]
[1777829956833,59.91,78827.96,0.0,0.99991,0.0,0.01859]
[1777829961875,59.91,78827.92,0.0,0.99991,0.0,0.01859]
[1777829962876,59.91,78821.07,0.0,0.99991,0.0,0.01874]
[1777829967911,59.91,78818.41,0.0,0.99991,0.0,0.0188]
[1777829971939,59.91,78811.84,0.0,0.99991,0.0,0.01888]
[1777829972946,59.91,78806.02,0.0,0.99991,0.0,0.01901]
[1777829977981,59.91,78803.14,0.0,0.99991,0.0,0.01908]
[1777829985030,59.91,78802.88,0.0,0.99991,0.0,0.01908]
[1777829986037,59.91,78799.24,0.0,0.99991,0.0,0.01917]
[1777829991072,59.91,78793.18,0.0,0.99991,0.0,0.01931]
[1777829998121,59.91,78791.3,0.0,0.99991,0.0,0.01935]
[1777830004166,59.91,78789.75,0.0,0.99991,0.0,0.01938]
[1777830009604,59.91,78786.84,0.0,0.99991,0.0,0.01945]
[1777830013228,59.91,78790.7,0.0,0.99991,0.0,0.01936]
[1777830018266,59.91,78784.4,0.0,0.99991,0.0,0.01951]
[1777830024306,59.91,78781.44,0.0,0.99991,0.0,0.01958]
[1777830028334,59.91,78784.35,0.0,0.99991,0.0,0.01951]
[1777830033369,59.91,78788.35,0.0,0.99991,0.0,0.01935]
[1777830038406,59.91,78790.65,0.0,0.99991,0.0,0.0193]
[1777830045453,59.91,78792.84,0.0,0.99991,0.0,0.01925]
[1777830051499,59.91,78795.71,0.0,0.99991,0.0,0.01919]
[1777830059959,59.91,78799.84,0.0,0.99991,0.0,0.01909]
[1777830066601,59.91,78801.27,0.0,0.99991,0.0,0.01906]
[1777830071637,59.91,78803.05,0.0,0.99991,0.0,0.01902]
[1777830077679,59.91,78803.41,0.0,0.99991,0.0,0.01901]
[1777830083721,59.91,78804.85,0.0,0.99991,0.0,0.01898]
[1777830088756,59.91,78806.61,0.0,0.99991,0.0,0.01894]
[1777830095809,59.91,78806.95,0.0,0.99991,0.0,0.01887]
[1777830108896,59.91,78807.99,0.0,0.99991,0.0,0.01885]
[1777830117959,59.91,78808.49,0.0,0.99991,0.0,0.01884]
[1777830127022,59.91,78809.08,0.0,0.99991,0.0,0.01882]
[1777830141120,59.91,78809.98,0.0,0.99991,0.0,0.0188]
[1777830146156,59.91,78809.1,0.0,0.99991,0.0,0.01882]
[1777830151190,59.91,78809.35,0.0,0.99991,0.0,0.01876]
[1777830156225,59.91,78810.26,0.0,0.99991,0.0,0.01874]
[1777830163274,59.91,78810.52,0.0,0.99991,0.0,0.01873]
[1777830169318,59.91,78810.88,0.0,0.99991,0.0,0.01872]
[1777830170732,59.91,78804.85,0.0,0.99991,0.0,0.01886]
[1777830177374,59.91,78806.42,0.0,0.99991,0.0,0.01882]
[1777830182408,59.91,78807.16,0.0,0.99991,0.0,0.0188]
[1777830187444,59.91,78808.26,0.0,0.99991,0.0,0.01878]
[1777830192479,59.91,78807.46,0.0,0.99991,0.0,0.0188]
[1777830200948,59.91,78807.42,0.0,0.99991,0.0,0.0188]
[1777830206577,59.91,78808.13,0.0,0.99991,0.0,0.01878]
[1777830211613,59.91,78809.01,0.0,0.99991,0.0,0.0187]
[1777830217654,59.91,78809.36,0.0,0.99991,0.0,0.0187]
[1777830222691,59.91,78809.83,0.0,0.99991,0.0,0.01868]
[1777830229742,59.91,78810.26,0.0,0.99991,0.0,0.01868]
[1777830238804,59.91,78810.64,0.0,0.99991,0.0,0.01867]
[1777830246861,59.91,78811.13,0.0,0.99991,0.0,0.01866]
[1777830247868,59.91,78818.27,0.0,0.99991,0.0,0.0185]
[1777830248875,59.91,78822.66,0.0,0.99991,0.0,0.0184]
[1777830253910,59.91,78822.54,0.0,0.99991,0.0,0.0184]
[1777830261368,59.91,78821.22,0.0,0.99991,0.0,0.01843]
[1777830267000,59.91,78819.81,0.0,0.99991,0.0,0.01846]
[1777830272035,59.91,78818.46,0.0,0.99991,0.0,0.01843]
[1777830277070,59.91,78818.39,0.0,0.99991,0.0,0.01844]
[1777830282111,59.91,78819.39,0.0,0.99991,0.0,0.01841]
[1777830287141,59.91,78819.06,0.0,0.99991,0.0,0.01842]
[1777830292181,59.91,78818.42,0.0,0.99991,0.0,0.01844]
[1777830297216,59.91,78817.62,0.0,0.99991,0.0,0.01845]
[1777830302252,59.91,78815.38,0.0,0.99991,0.0,0.0185]
[1777830307286,59.91,78814.22,0.0,0.99991,0.0,0.01853]
[1777830313329,59.91,78814.16,0.0,0.99991,0.0,0.01853]
[1777830319372,59.91,78813.87,0.0,0.99991,0.0,0.01854]
[1777830324405,59.91,78813.47,0.0,0.99991,0.0,0.01854]
[1777830331456,59.91,78812.34,0.0,0.99991,0.0,0.01851]
[1777830336490,59.91,78811.85,0.0,0.99991,0.0,0.01852]
[1777830340519,59.91,78802.55,0.0,0.99991,0.0,0.01873]
[1777830345553,59.91,78801.43,0.0,0.99991,0.0,0.01875]
[1777830350588,59.91,78801.28,0.0,0.99991,0.0,0.01875]
[1777830358644,59.91,78802.87,0.0,0.99991,0.0,0.01872]
[1777830363679,59.91,78800.72,0.0,0.99991,0.0,0.01877]
[1777830366700,59.91,78793.73,0.0,0.99991,0.0,0.01892]
[1777830369721,59.91,78787.97,0.0,0.99991,0.0,0.01905]
[1777830374757,59.91,78783.32,0.0,0.99991,0.0,0.01916]
[1777830375762,59.91,78777.84,0.0,0.99991,0.0,0.01928]
[1777830378792,59.91,78791.13,0.0,0.99991,0.0,0.01898]
[1777830379800,59.91,78791.13,0.0,0.99991,0.0,0.01898]
[1777830384840,59.91,78787.52,0.0,0.99991,0.0,0.01906]
[1777830390877,59.91,78786.18,0.0,0.99991,0.0,0.01909]
[1777830395913,59.91,78784.26,0.0,0.99991,0.0,0.01907]
[1777830400948,59.91,78782.96,0.0,0.99991,0.0,0.0191]
[1777830405983,59.91,78783.51,0.0,0.99991,0.0,0.01909]
[1777830412424,59.91,78784.85,0.0,0.99991,0.0,0.01906]
[1777830418067,59.91,78787.56,0.0,0.99991,0.0,0.019]
[1777830425115,59.91,78789.19,0.0,0.99991,0.0,0.01896]
[1777830430151,59.91,78792.02,0.0,0.99991,0.0,0.0189]
[1777830436193,59.91,78788.85,0.0,0.99991,0.0,0.01897]
[1777830441231,59.91,78786.71,0.0,0.99991,0.0,0.01902]
[1777830449286,59.91,78786.38,0.0,0.99991,0.0,0.01903]
[1777830454321,59.91,78783.68,0.0,0.99991,0.0,0.01903]
[1777830461370,59.91,78783.29,0.0,0.99991,0.0,0.01903]
[1777830470433,59.91,78783.77,0.0,0.99991,0.0,0.01902]
[1777830475468,59.91,78781.8,0.0,0.99991,0.0,0.01907]
[1777830481510,59.91,78781.48,0.0,0.99991,0.0,0.01908]
[1777830486545,59.91,78781.94,0.0,0.99991,0.0,0.01907]
[1777830491581,59.91,78780.73,0.0,0.99991,0.0,0.01909]
[1777830492590,59.91,78774.52,0.0,0.99991,0.0,0.01923]
[1777830493594,59.91,78767.97,0.0,0.99991,0.0,0.01938]
[1777830496615,59.91,78762.46,0.0,0.99991,0.0,0.01951]
[1777830499636,59.91,78755.62,0.0,0.9999,0.0,0.01967]
[1777830505678,59.91,78751.85,0.0,0.9999,0.0,0.01976]
[1777830508698,59.91,78746.35,0.0,0.9999,0.0,0.01989]
[1777830513734,59.91,78743.61,0.0,0.9999,0.0,0.01989]
[1777830519776,59.91,78746.94,0.0,0.9999,0.0,0.01981]
[1777830525820,59.91,78748.3,0.0,0.9999,0.0,0.01978]
[1777830531862,59.91,78750.65,0.0,0.9999,0.0,0.01972]
[1777830539918,59.91,78751.6,0.0,0.9999,0.0,0.0197]
[1777830545959,59.91,78752.55,0.0,0.9999,0.0,0.01968]
[1777830550995,59.91,78754.28,0.0,0.9999,0.0,0.01964]
[1777830553405,59.91,78764.55,0.0,0.99991,0.0,0.0194]
[1777830555029,59.91,78768.47,0.0,0.99991,0.0,0.01931]
[1777830557040,59.91,78770.57,0.0,0.99991,0.0,0.01926]
[1777830562075,59.91,78770.48,0.0,0.99991,0.0,0.01926]
[1777830567110,59.91,78769.75,0.0,0.99991,0.0,0.01928]
[1777830572144,59.91,78768.02,0.0,0.99991,0.0,0.01926]
[1777830579195,59.91,78767.81,0.0,0.99991,0.0,0.01926]
[1777830585235,59.91,78769.24,0.0,0.99991,0.0,0.01923]
[1777830591278,59.91,78770.39,0.0,0.99991,0.0,0.0192]
[1777830596313,59.91,78771.49,0.0,0.99991,0.0,0.01918]
[1777830602355,59.91,78772.96,0.0,0.99991,0.0,0.01915]
[1777830612426,59.91,78773.61,0.0,0.99991,0.0,0.01913]
[1777830617461,59.91,78774.46,0.0,0.99991,0.0,0.01911]
[1777830618468,59.91,78768.89,0.0,0.99991,0.0,0.01924]
[1777830620481,59.91,78765.29,0.0,0.99991,0.0,0.01932]
[1777830625517,59.91,78762.8,0.0,0.99991,0.0,0.01938]
[1777830630642,59.91,78757.3,0.0,0.99991,0.0,0.0195]
[1777830635678,59.91,78753.77,0.0,0.99991,0.0,0.01952]
[1777830640713,59.91,78749.98,0.0,0.9999,0.0,0.01961]
[1777830648769,59.91,78747.8,0.0,0.9999,0.0,0.01966]
[1777830652797,59.91,78739.42,0.0,0.9999,0.0,0.01986]
[1777830657832,59.91,78737.61,0.0,0.9999,0.0,0.0199]
[1777830662866,59.91,78737.65,0.0,0.9999,0.0,0.0199]
[1777830667902,59.91,78740.84,0.0,0.9999,0.0,0.01982]
[1777830674290,59.91,78740.32,0.0,0.9999,0.0,0.01984]
[1777830679986,59.91,78740.31,0.0,0.9999,0.0,0.01984]
[1777830687035,59.91,78739.76,0.0,0.9999,0.0,0.01985]
[1777830694430,59.91,78739.35,0.0,0.9999,0.0,0.0198]
[1777830704500,59.91,78738.99,0.0,0.9999,0.0,0.0198]
[1777830714570,59.91,78738.82,0.0,0.9999,0.0,0.01981]
[1777830721275,59.91,78738.79,0.0,0.9999,0.0,0.01981]
[1777830726310,59.91,78739.2,0.0,0.9999,0.0,0.0198]
[1777830731345,59.91,78739.11,0.0,0.9999,0.0,0.0198]
[1777830742422,59.91,78738.86,0.0,0.9999,0.0,0.01981]
[1777830747457,59.91,78737.25,0.0,0.9999,0.0,0.01985]
[1777830748464,59.91,78729.84,0.0,0.9999,0.0,0.02002]
[1777830749471,59.91,78726.64,0.0,0.9999,0.0,0.0201]
[1777830754856,59.91,78728.57,0.0,0.9999,0.0,0.01999]
[1777830760548,59.91,78729.12,0.0,0.9999,0.0,0.01997]
[1777830765586,59.91,78729.5,0.0,0.9999,0.0,0.01996]
[1777830767597,59.91,78724.33,0.0,0.9999,0.0,0.02009]
[1777830772632,59.91,78721.26,0.0,0.9999,0.0,0.02016]
[1777830777666,59.91,78720.73,0.0,0.9999,0.0,0.02017]
[1777830784720,59.91,78724.41,0.0,0.9999,0.0,0.02008]
[1777830789752,59.91,78727.37,0.0,0.9999,0.0,0.02001]
[1777830794787,59.91,78726.99,0.0,0.9999,0.0,0.02002]
[1777830799824,59.91,78726.81,0.0,0.9999,0.0,0.02003]
[1777830805207,59.91,78726.19,0.0,0.9999,0.0,0.02004]
[1777830810902,59.91,78726.19,0.0,0.9999,0.0,0.02004]
[1777830815934,59.91,78724.92,0.0,0.9999,0.0,0.02001]
[1777830821976,59.91,78724.62,0.0,0.9999,0.0,0.02001]
[1777830827012,59.91,78724.52,0.0,0.9999,0.0,0.02002]
[1777830835422,59.91,78724.27,0.0,0.9999,0.0,0.02002]
[1777830841108,59.91,78724.34,0.0,0.9999,0.0,0.02002]
[1777830851179,59.91,78724.64,0.0,0.9999,0.0,0.02001]
[1777830856213,59.91,78727.49,0.0,0.9999,0.0,0.01995]
[1777830861249,59.91,78727.1,0.0,0.9999,0.0,0.01996]
[1777830866284,59.91,78726.08,0.0,0.9999,0.0,0.01998]
[1777830871319,59.91,78726.5,0.0,0.9999,0.0,0.01991]
[1777830879375,59.91,78726.34,0.0,0.9999,0.0,0.01991]
[1777830885772,59.91,78726.25,0.0,0.9999,0.0,0.01991]
[1777830891460,59.91,78726.24,0.0,0.9999,0.0,0.01991]
[1777830896497,59.91,78727.36,0.0,0.9999,0.0,0.01989]
[1777830902538,59.91,78727.31,0.0,0.9999,0.0,0.01989]
[1777830915981,59.91,78723.8,0.0,0.9999,0.0,0.01997]
[1777830921671,59.91,78722.7,0.0,0.9999,0.0,0.02]
[1777830927713,59.91,78724.74,0.0,0.9999,0.0,0.01995]
[1777830932748,59.91,78724.49,0.0,0.9999,0.0,0.01989]
[1777830938790,59.91,78724.41,0.0,0.9999,0.0,0.01989]
[1777830946196,59.91,78724.65,0.0,0.9999,0.0,0.01989]
[1777830952889,59.91,78724.68,0.0,0.9999,0.0,0.01988]
[1777830957925,59.91,78724.56,0.0,0.9999,0.0,0.01989]
[1777830966337,59.91,78724.55,0.0,0.9999,0.0,0.01989]
[1777830977058,59.91,78724.55,0.0,0.9999,0.0,0.01989]
[1777830982093,59.91,78724.52,0.0,0.9999,0.0,0.01989]
[1777830987128,59.91,78724.46,0.0,0.9999,0.0,0.01989]
[1777830996547,59.91,78724.42,0.0,0.9999,0.0,0.01983]
[1777831004253,59.91,78724.63,0.0,0.9999,0.0,0.01982]
[1777831011303,59.91,78724.58,0.0,0.9999,0.0,0.01982]
[1777831016687,59.91,78724.36,0.0,0.9999,0.0,0.01983]
[1777831023386,59.91,78724.34,0.0,0.9999,0.0,0.01983]
[1777831036827,59.91,78724.42,0.0,0.9999,0.0,0.01983]
[1777831043526,59.91,78724.4,0.0,0.9999,0.0,0.01983]
[1777831048560,59.91,78724.27,0.0,0.9999,0.0,0.01983]
[1777831056967,59.91,78724.36,0.0,0.9999,0.0,0.01976]
[1777831063666,59.91,78724.59,0.0,0.9999,0.0,0.01976]
[1777831072731,59.91,78724.34,0.0,0.9999,0.0,0.01976]
[1777831083806,59.91,78724.28,0.0,0.9999,0.0,0.01977]
[1777831088842,59.91,78722.55,0.0,0.9999,0.0,0.01981]
[1777831093877,59.91,78722.34,0.0,0.9999,0.0,0.01981]
[1777831099918,59.91,78722.44,0.0,0.9999,0.0,0.01981]
[1777831106967,59.91,78721.26,0.0,0.9999,0.0,0.01984]
[1777831113008,59.91,78721.57,0.0,0.9999,0.0,0.01977]
[1777831118048,59.91,78721.99,0.0,0.9999,0.0,0.01976]
[1777831124086,59.91,78721.06,0.0,0.9999,0.0,0.01978]
[1777831132142,59.91,78721.18,0.0,0.9999,0.0,0.01977]
[1777831137530,59.91,78723.77,0.0,0.9999,0.0,0.01971]
[1777831144226,59.91,78723.81,0.0,0.9999,0.0,0.01971]
[1777831149261,59.91,78720.61,0.0,0.9999,0.0,0.01979]
[1777831154295,59.91,78717.32,0.0,0.9999,0.0,0.01987]
[1777831159330,59.91,78714.06,0.0,0.9999,0.0,0.01994]
[1777831166379,59.91,78713.2,0.0,0.9999,0.0,0.01996]
[1777831173429,59.91,78711.7,0.0,0.9999,0.0,0.01993]
[1777831175444,59.91,78716.68,0.0,0.9999,0.0,0.01982]
[1777831180478,59.91,78718.0,0.0,0.9999,0.0,0.01979]
[1777831187882,59.91,78718.88,0.0,0.9999,0.0,0.01976]
[1777831197952,59.91,78723.24,0.0,0.9999,0.0,0.01966]
[1777831203640,59.91,78723.45,0.0,0.9999,0.0,0.01966]
[1777831208677,59.91,78726.51,0.0,0.9999,0.0,0.01959]
[1777831213710,59.91,78730.21,0.0,0.99991,0.0,0.0195]
[1777831218745,59.91,78729.72,0.0,0.99991,0.0,0.01951]
[1777831223780,59.91,78731.76,0.0,0.99991,0.0,0.01946]
[1777831228815,59.91,78731.36,0.0,0.99991,0.0,0.01947]
[1777831233850,59.91,78720.68,0.0,0.9999,0.0,0.01966]
[1777831234857,59.91,78720.48,0.0,0.9999,0.0,0.01966]
[1777831240903,59.91,78721.25,0.0,0.9999,0.0,0.01965]
[1777831245934,59.91,78721.86,0.0,0.9999,0.0,0.01963]
[1777831250969,59.91,78722.49,0.0,0.9999,0.0,0.01962]
[1777831258372,59.91,78723.53,0.0,0.9999,0.0,0.01959]
[1777831264060,59.91,78719.05,0.0,0.9999,0.0,0.0197]
[1777831271109,59.91,78714.23,0.0,0.9999,0.0,0.01981]
[1777831278516,59.91,78712.81,0.0,0.9999,0.0,0.01984]
[1777831283192,59.91,78703.69,0.0,0.9999,0.0,0.02006]
[1777831288229,59.91,78703.48,0.0,0.9999,0.0,0.02006]
[1777831294270,59.91,78702.77,0.0,0.9999,0.0,0.02002]
[1777831299306,59.91,78704.97,0.0,0.9999,0.0,0.01996]
[1777831306354,59.91,78703.54,0.0,0.9999,0.0,0.02]
[1777831311390,59.91,78703.81,0.0,0.9999,0.0,0.01999]
[1777831318439,59.91,78704.23,0.0,0.9999,0.0,0.01998]
[1777831327502,59.91,78704.6,0.0,0.9999,0.0,0.01997]
[1777831332537,59.91,78705.41,0.0,0.9999,0.0,0.01995]
[1777831337573,59.91,78696.05,0.0,0.9999,0.0,0.02018]
[1777831342608,59.91,78692.35,0.0,0.9999,0.0,0.02027]
[1777831349013,59.91,78689.98,0.0,0.9999,0.0,0.02032]
[1777831359082,59.91,78689.67,0.0,0.9999,0.0,0.02026]
[1777831364761,59.91,78694.77,0.0,0.9999,0.0,0.02014]
[1777831370804,59.91,78695.23,0.0,0.9999,0.0,0.02013]
[1777831379222,59.91,78698.19,0.0,0.9999,0.0,0.02006]
[1777831381885,59.91,78703.37,0.0,0.9999,0.0,0.01994]
[1777831386919,59.91,78705.52,0.0,0.9999,0.0,0.01989]
[1777831391958,59.91,78704.94,0.0,0.9999,0.0,0.0199]
[1777831396990,59.91,78703.14,0.0,0.9999,0.0,0.01994]
[1777831402024,59.91,78703.4,0.0,0.9999,0.0,0.01994]
[1777831407060,59.91,78703.42,0.0,0.9999,0.0,0.01994]
[1777831412095,59.91,78704.01,0.0,0.9999,0.0,0.01986]
[1777831417130,59.91,78703.41,0.0,0.9999,0.0,0.01987]
[1777831422164,59.91,78703.39,0.0,0.9999,0.0,0.01987]
[1777831429572,59.91,78703.15,0.0,0.9999,0.0,0.01988]
[1777831435257,59.91,78703.81,0.0,0.9999,0.0,0.01986]
[1777831440292,59.91,78703.96,0.0,0.9999,0.0,0.01986]
[1777831447343,59.91,78704.21,0.0,0.9999,0.0,0.01985]
[1777831455399,59.91,78704.61,0.0,0.9999,0.0,0.01984]
[1777831460433,59.91,78704.38,0.0,0.9999,0.0,0.01985]
[1777831465471,59.91,78695.73,0.0,0.9999,0.0,0.02005]
[1777831470506,59.91,78692.16,0.0,0.9999,0.0,0.02014]
[1777831476546,59.91,78692.87,0.0,0.9999,0.0,0.02006]
[1777831481583,59.91,78693.05,0.0,0.9999,0.0,0.02005]
[1777831485609,59.91,78686.65,0.0,0.9999,0.0,0.02021]
[1777831491652,59.91,78687.05,0.0,0.9999,0.0,0.0202]
[1777831496687,59.91,78684.98,0.0,0.9999,0.0,0.02025]
[1777831501723,59.91,78683.3,0.0,0.9999,0.0,0.02029]
[1777831507763,59.91,78684.76,0.0,0.9999,0.0,0.02025]
[1777831513806,59.91,78681.79,0.0,0.9999,0.0,0.02032]
[1777831520205,59.91,78681.02,0.0,0.9999,0.0,0.02034]
[1777831525891,59.91,78675.87,0.0,0.9999,0.0,0.02047]
[1777831531932,59.91,78674.96,0.0,0.9999,0.0,0.02042]
[1777831536968,59.91,78672.86,0.0,0.9999,0.0,0.02047]
[1777831542003,59.91,78671.5,0.0,0.9999,0.0,0.02051]
[1777831547040,59.91,78670.7,0.0,0.9999,0.0,0.02053]
[1777831552075,59.91,78670.07,0.0,0.9999,0.0,0.02054]
[1777831556104,59.91,78675.15,0.0,0.9999,0.0,0.02042]
[1777831558119,59.91,78674.93,0.0,0.9999,0.0,0.02042]
[1777831563156,59.91,78674.86,0.0,0.9999,0.0,0.02043]
[1777831568188,59.91,78676.18,0.0,0.9999,0.0,0.02039]
[1777831574230,59.91,78676.96,0.0,0.9999,0.0,0.02037]
[1777831579264,59.91,78676.95,0.0,0.9999,0.0,0.02037]
[1777831584301,59.91,78677.68,0.0,0.9999,0.0,0.02036]
[1777831589335,59.91,78681.16,0.0,0.9999,0.0,0.02027]
[1777831594371,59.91,78681.55,0.0,0.9999,0.0,0.0202]
[1777831599406,59.91,78681.19,0.0,0.9999,0.0,0.02021]
[1777831604441,59.91,78680.78,0.0,0.9999,0.0,0.02022]
[1777831609476,59.91,78680.81,0.0,0.9999,0.0,0.02022]
[1777831620910,59.91,78680.47,0.0,0.9999,0.0,0.02022]
[1777831627601,59.91,78680.09,0.0,0.9999,0.0,0.02023]
[1777831636665,59.91,78680.22,0.0,0.9999,0.0,0.02023]
[1777831641701,59.91,78681.56,0.0,0.9999,0.0,0.0202]
[1777831643714,59.91,78686.49,0.0,0.9999,0.0,0.02008]
[1777831649757,59.91,78685.55,0.0,0.9999,0.0,0.0201]
[1777831654792,59.91,78684.67,0.0,0.9999,0.0,0.02006]
[1777831656808,59.91,78678.98,0.0,0.9999,0.0,0.02019]
[1777831657814,59.91,78669.62,0.0,0.9999,0.0,0.02042]
[1777831663855,59.91,78671.74,0.0,0.9999,0.0,0.02037]
[1777831668891,59.91,78670.17,0.0,0.9999,0.0,0.02041]
[1777831675939,59.91,78669.64,0.0,0.9999,0.0,0.02042]
[1777831681334,59.91,78665.83,0.0,0.9999,0.0,0.02051]
[1777831688023,59.91,78665.17,0.0,0.9999,0.0,0.02053]
[1777831693059,59.91,78664.6,0.0,0.9999,0.0,0.02054]
[1777831700108,59.91,78663.97,0.0,0.9999,0.0,0.02056]
[1777831705143,59.91,78663.0,0.0,0.9999,0.0,0.02058]
[1777831709171,59.91,78658.04,0.0,0.9999,0.0,0.0207]
[1777831714210,59.91,78658.15,0.0,0.9999,0.0,0.02063]
[1777831720248,59.91,78659.12,0.0,0.9999,0.0,0.02061]
[1777831726297,59.91,78659.93,0.0,0.9999,0.0,0.02059]
[1777831731685,59.91,78660.37,0.0,0.9999,0.0,0.02058]
[1777831737367,59.91,78663.05,0.0,0.9999,0.0,0.02051]
[1777831742403,59.91,78663.06,0.0,0.9999,0.0,0.02051]
[1777831747437,59.91,78663.57,0.0,0.9999,0.0,0.0205]
[1777831753479,59.91,78663.48,0.0,0.9999,0.0,0.0205]
[1777831760528,59.91,78662.01,0.0,0.9999,0.0,0.02054]
[1777831769591,59.91,78662.27,0.0,0.9999,0.0,0.02053]
[1777831774626,59.91,78662.54,0.0,0.9999,0.0,0.02046]
[1777831781678,59.91,78662.69,0.0,0.9999,0.0,0.02046]
[1777831788725,59.91,78662.7,0.0,0.9999,0.0,0.02046]
[1777831794767,59.91,78662.83,0.0,0.9999,0.0,0.02045]
[1777831798795,59.91,78668.25,0.0,0.9999,0.0,0.02032]
[1777831803830,59.91,78672.02,0.0,0.9999,0.0,0.02023]
[1777831808865,59.91,78672.55,0.0,0.9999,0.0,0.02022]
[1777831821953,59.91,78673.05,0.0,0.9999,0.0,0.02021]
[1777831832395,59.91,78674.14,0.0,0.9999,0.0,0.02011]
[1777831838068,59.91,78672.72,0.0,0.9999,0.0,0.02015]
[1777831843103,59.91,78671.71,0.0,0.9999,0.0,0.02017]
[1777831848138,59.91,78672.55,0.0,0.9999,0.0,0.02015]
[1777831854180,59.91,78672.81,0.0,0.9999,0.0,0.02015]
[1777831860221,59.91,78675.22,0.0,0.9999,0.0,0.02009]
[1777831866264,59.91,78672.67,0.0,0.9999,0.0,0.02015]
[1777831871298,59.91,78672.28,0.0,0.9999,0.0,0.02016]
[1777831879355,59.91,78672.99,0.0,0.9999,0.0,0.02014]
[1777831885398,59.91,78673.86,0.0,0.9999,0.0,0.02012]
[1777831892816,59.91,78674.43,0.0,0.9999,0.0,0.02004]
[1777831899496,59.91,78675.17,0.0,0.9999,0.0,0.02002]
[1777831905540,59.91,78670.84,0.0,0.9999,0.0,0.02013]
[1777831908561,59.91,78665.69,0.0,0.9999,0.0,0.02025]
[1777831914602,59.91,78661.05,0.0,0.9999,0.0,0.02036]
[1777831920643,59.91,78660.93,0.0,0.9999,0.0,0.02037]
[1777831925679,59.91,78663.2,0.0,0.9999,0.0,0.02031]
[1777831930715,59.91,78662.77,0.0,0.9999,0.0,0.02032]
[1777831935794,59.91,78665.04,0.0,0.9999,0.0,0.02027]
[1777831940828,59.91,78665.04,0.0,0.9999,0.0,0.02027]
[1777831950898,59.91,78664.99,0.0,0.9999,0.0,0.02027]
[1777831956941,59.91,78665.12,0.0,0.9999,0.0,0.0202]
[1777831961974,59.91,78667.92,0.0,0.9999,0.0,0.02013]
[1777831967010,59.91,78665.78,0.0,0.9999,0.0,0.02018]
[1777831972050,59.91,78665.71,0.0,0.9999,0.0,0.02019]
[1777831977081,59.91,78665.06,0.0,0.9999,0.0,0.0202]
[1777831982117,59.91,78665.54,0.0,0.9999,0.0,0.02019]
[1777831987152,59.91,78665.24,0.0,0.9999,0.0,0.0202]
[1777831992187,59.91,78665.3,0.0,0.9999,0.0,0.0202]
[1777831997221,59.91,78663.23,0.0,0.9999,0.0,0.02025]
[1777832003641,59.91,78661.1,0.0,0.9999,0.0,0.0203]
[1777832011320,59.91,78660.71,0.0,0.9999,0.0,0.02024]
[1777832016356,59.91,78661.1,0.0,0.9999,0.0,0.02023]
[1777832023783,59.91,78664.25,0.0,0.9999,0.0,0.02016]
[1777832030454,59.91,78664.46,0.0,0.9999,0.0,0.02015]
[1777832039518,59.91,78664.53,0.0,0.9999,0.0,0.02015]
[1777832050594,59.91,78662.72,0.0,0.9999,0.0,0.02019]
[1777832055629,59.91,78663.49,0.0,0.9999,0.0,0.02017]
[1777832064063,59.91,78666.02,0.0,0.9999,0.0,0.02011]
[1777832069727,59.91,78663.92,0.0,0.9999,0.0,0.02016]
[1777832074761,59.91,78664.09,0.0,0.9999,0.0,0.02009]
[1777832081811,59.91,78664.37,0.0,0.9999,0.0,0.02009]
[1777832094274,59.91,78664.41,0.0,0.9999,0.0,0.02009]
[1777832101951,59.91,78664.52,0.0,0.9999,0.0,0.02008]
[1777832104977,59.91,78648.33,0.0,0.9999,0.0,0.02047]
[1777832105984,59.91,78638.21,0.0,0.9999,0.0,0.02072]
[1777832106991,59.91,78637.52,0.0,0.9999,0.0,0.02074]
[1777832113032,59.91,78640.42,0.0,0.9999,0.0,0.02067]
[1777832116054,59.91,78645.7,0.0,0.9999,0.0,0.02054]
[1777832117061,59.91,78650.3,0.0,0.9999,0.0,0.02043]
[1777832123114,59.91,78645.57,0.0,0.9999,0.0,0.02054]
[1777832129145,59.91,78646.91,0.0,0.9999,0.0,0.02051]
[1777832134180,59.91,78649.24,0.0,0.9999,0.0,0.02039]
[1777832139215,59.91,78652.02,0.0,0.9999,0.0,0.02032]
[1777832144250,59.91,78654.75,0.0,0.9999,0.0,0.02025]
[1777832149285,59.91,78657.78,0.0,0.9999,0.0,0.02018]
[1777832150292,59.91,78653.59,0.0,0.9999,0.0,0.02028]
[1777832156334,59.91,78654.18,0.0,0.9999,0.0,0.02027]
[1777832161370,59.91,78656.51,0.0,0.9999,0.0,0.02021]
[1777832166404,59.91,78660.4,0.0,0.9999,0.0,0.02012]
[1777832172448,59.91,78665.5,0.0,0.9999,0.0,0.02]
[1777832178487,59.91,78665.65,0.0,0.9999,0.0,0.01999]
[1777832184917,59.91,78665.89,0.0,0.9999,0.0,0.01999]
[1777832190571,59.91,78665.89,0.0,0.9999,0.0,0.01999]
[1777832195607,59.91,78662.52,0.0,0.9999,0.0,0.02]
[1777832198627,59.91,78656.2,0.0,0.9999,0.0,0.02015]
[1777832201648,59.91,78647.21,0.0,0.9999,0.0,0.02037]
[1777832206684,59.91,78644.38,0.0,0.9999,0.0,0.02044]
[1777832212729,59.91,78644.28,0.0,0.9999,0.0,0.02044]
[1777832217761,59.91,78640.46,0.0,0.9999,0.0,0.02053]
[1777832225197,59.91,78639.31,0.0,0.9999,0.0,0.02056]
[1777832230853,59.91,78639.0,0.0,0.9999,0.0,0.02057]
[1777832235268,59.91,78643.63,0.0,0.9999,0.0,0.02046]
[1777832243948,59.91,78644.72,0.0,0.9999,0.0,0.02043]
[1777832249990,59.91,78644.49,0.0,0.9999,0.0,0.02044]
[1777832255409,59.91,78642.39,0.0,0.9999,0.0,0.02042]
[1777832261069,59.91,78642.26,0.0,0.9999,0.0,0.02042]
[1777832266103,59.91,78642.77,0.0,0.9999,0.0,0.02041]
[1777832269125,59.91,78649.15,0.0,0.9999,0.0,0.02026]
[1777832271139,59.91,78649.96,0.0,0.9999,0.0,0.02024]
[1777832281209,59.91,78648.88,0.0,0.9999,0.0,0.02026]
[1777832289266,59.91,78648.83,0.0,0.9999,0.0,0.02026]
[1777832295307,59.91,78644.84,0.0,0.9999,0.0,0.02036]
[1777832303364,59.91,78644.85,0.0,0.9999,0.0,0.02036]
[1777832305380,59.91,78650.08,0.0,0.9999,0.0,0.02023]
[1777832306387,59.91,78656.83,0.0,0.9999,0.0,0.02007]
[1777832316456,59.91,78658.73,0.0,0.9999,0.0,0.01996]
[1777832321491,59.91,78661.59,0.0,0.9999,0.0,0.01989]
[1777832326526,59.91,78662.7,0.0,0.9999,0.0,0.01987]
[1777832332568,59.91,78660.19,0.0,0.9999,0.0,0.01993]
[1777832335969,59.91,78666.1,0.0,0.9999,0.0,0.01979]
[1777832341631,59.91,78663.54,0.0,0.9999,0.0,0.01985]
[1777832343644,59.91,78658.5,0.0,0.9999,0.0,0.01997]
[1777832356110,59.91,78657.31,0.0,0.9999,0.0,0.02]
[1777832366180,59.91,78657.02,0.0,0.9999,0.0,0.02]
[1777832371843,59.91,78657.42,0.0,0.9999,0.0,0.01993]
[1777832376879,59.91,78660.17,0.0,0.9999,0.0,0.01986]
[1777832380906,59.91,78667.33,0.0,0.9999,0.0,0.01969]
[1777832382921,59.91,78676.42,0.0,0.9999,0.0,0.01948]
[1777832386321,59.91,78676.37,0.0,0.9999,0.0,0.01948]
[1777832389969,59.91,78682.29,0.0,0.99991,0.0,0.01934]
[1777832395005,59.91,78683.52,0.0,0.99991,0.0,0.01932]
[1777832401051,59.91,78686.18,0.0,0.99991,0.0,0.01925]
[1777832404067,59.91,78679.91,0.0,0.99991,0.0,0.0194]
[1777832405076,59.91,78680.16,0.0,0.99991,0.0,0.01939]
[1777832410111,59.91,78682.39,0.0,0.99991,0.0,0.01934]
[1777832415144,59.91,78685.42,0.0,0.99991,0.0,0.01927]
[1777832420178,59.91,78685.39,0.0,0.99991,0.0,0.01927]
[1777832425214,59.91,78685.61,0.0,0.99991,0.0,0.01927]
[1777832435283,59.91,78685.71,0.0,0.99991,0.0,0.0192]
[1777832441326,59.91,78684.23,0.0,0.99991,0.0,0.01924]
[1777832446360,59.91,78684.53,0.0,0.99991,0.0,0.01923]
[1777832451396,59.91,78684.72,0.0,0.99991,0.0,0.01923]
[1777832456431,59.91,78684.52,0.0,0.99991,0.0,0.01923]
[1777832461466,59.91,78684.64,0.0,0.99991,0.0,0.01923]
[1777832466881,59.91,78679.65,0.0,0.99991,0.0,0.01934]
[1777832472548,59.91,78679.65,0.0,0.99991,0.0,0.01934]
[1777832477578,59.91,78682.99,0.0,0.99991,0.0,0.01927]
[1777832482613,59.91,78681.0,0.0,0.99991,0.0,0.01931]
[1777832488658,59.91,78680.85,0.0,0.99991,0.0,0.01931]
[1777832493690,59.91,78680.51,0.0,0.99991,0.0,0.01926]
[1777832498761,59.91,78680.53,0.0,0.99991,0.0,0.01926]
[1777832504802,59.91,78680.11,0.0,0.99991,0.0,0.01927]
[1777832511852,59.91,78679.79,0.0,0.99991,0.0,0.01928]
[1777832517231,59.91,78683.66,0.0,0.99991,0.0,0.01919]
[1777832522929,59.91,78684.09,0.0,0.99991,0.0,0.01918]
[1777832527964,59.91,78683.21,0.0,0.99991,0.0,0.0192]
[1777832532998,59.91,78685.46,0.0,0.99991,0.0,0.01915]
[1777832538033,59.91,78688.76,0.0,0.99991,0.0,0.01907]
[1777832543069,59.91,78689.94,0.0,0.99991,0.0,0.01904]
[1777832550118,59.91,78690.31,0.0,0.99991,0.0,0.01903]
[1777832557511,59.91,78691.26,0.0,0.99991,0.0,0.01895]
[1777832567581,59.91,78691.63,0.0,0.99991,0.0,0.01894]
[1777832573279,59.91,78692.59,0.0,0.99991,0.0,0.01892]
[1777832578315,59.91,78692.64,0.0,0.99991,0.0,0.01892]
[1777832583353,59.91,78695.65,0.0,0.99991,0.0,0.01885]
[1777832588388,59.91,78699.88,0.0,0.99991,0.0,0.01876]
[1777832596453,59.91,78697.92,0.0,0.99991,0.0,0.0188]
[1777832601478,59.91,78697.61,0.0,0.99991,0.0,0.01881]
[1777832608527,59.91,78695.89,0.0,0.99991,0.0,0.01885]
[1777832613564,59.91,78691.95,0.0,0.99991,0.0,0.01887]
[1777832620612,59.91,78691.75,0.0,0.99991,0.0,0.01888]
[1777832625647,59.91,78693.5,0.0,0.99991,0.0,0.01884]
[1777832630681,59.91,78692.72,0.0,0.99991,0.0,0.01886]
[1777832636724,59.91,78691.22,0.0,0.99991,0.0,0.01889]
[1777832641762,59.91,78690.05,0.0,0.99991,0.0,0.01892]
[1777832646795,59.91,78689.18,0.0,0.99991,0.0,0.01894]
[1777832658211,59.91,78689.91,0.0,0.99991,0.0,0.01892]
[1777832668281,59.91,78691.47,0.0,0.99991,0.0,0.01888]
[1777832673986,59.91,78692.14,0.0,0.99991,0.0,0.01881]
[1777832680093,59.91,78692.53,0.0,0.99991,0.0,0.0188]
[1777832685127,59.91,78694.59,0.0,0.99991,0.0,0.01875]
[1777832693185,59.91,78694.71,0.0,0.99991,0.0,0.01875]
[1777832698511,59.91,78694.57,0.0,0.99991,0.0,0.01875]
[1777832704261,59.91,78699.19,0.0,0.99991,0.0,0.01865]
[1777832709296,59.91,78698.93,0.0,0.99991,0.0,0.01865]
[1777832715339,59.91,78701.38,0.0,0.99991,0.0,0.0186]
[1777832720374,59.91,78701.4,0.0,0.99991,0.0,0.0186]
[1777832726415,59.91,78701.14,0.0,0.99991,0.0,0.0186]
[1777832732458,59.91,78700.41,0.0,0.99991,0.0,0.01856]
[1777832738794,59.91,78700.7,0.0,0.99991,0.0,0.01855]
[1777832746560,59.91,78700.18,0.0,0.99991,0.0,0.01856]
[1777832752598,59.91,78697.6,0.0,0.99991,0.0,0.01862]
[1777832758934,59.91,78697.39,0.0,0.99991,0.0,0.01863]
[1777832765689,59.91,78697.91,0.0,0.99991,0.0,0.01862]
[1777832769719,59.91,78702.71,0.0,0.99991,0.0,0.01851]
[1777832774756,59.91,78705.84,0.0,0.99991,0.0,0.01844]
[1777832779793,59.91,78705.23,0.0,0.99991,0.0,0.01845]
[1777832785832,59.91,78703.61,0.0,0.99991,0.0,0.01849]
[1777832790867,59.91,78702.69,0.0,0.99991,0.0,0.01851]
[1777832795903,59.91,78703.04,0.0,0.99991,0.0,0.01844]
[1777832800937,59.91,78705.9,0.0,0.99991,0.0,0.01838]
[1777832806979,59.91,78706.86,0.0,0.99991,0.0,0.01836]
[1777832812014,59.91,78707.3,0.0,0.99991,0.0,0.01835]
[1777832819363,59.91,78704.88,0.0,0.99991,0.0,0.0184]
[1777832828127,59.91,78704.51,0.0,0.99991,0.0,0.01841]
[1777832834169,59.91,78703.95,0.0,0.99991,0.0,0.01842]
[1777832839506,59.91,78718.03,0.0,0.99991,0.0,0.01811]
[1777832840211,59.91,78718.03,0.0,0.99991,0.0,0.01811]
[1777832845246,59.91,78719.67,0.0,0.99991,0.0,0.01808]
[1777832850281,59.91,78717.3,0.0,0.99991,0.0,0.01813]
[1777832855316,59.91,78717.86,0.0,0.99991,0.0,0.01805]
[1777832860351,59.91,78719.02,0.0,0.99991,0.0,0.01803]
[1777832865386,59.91,78721.58,0.0,0.99991,0.0,0.01797]
[1777832870422,59.91,78722.12,0.0,0.99991,0.0,0.01796]
[1777832875456,59.91,78724.37,0.0,0.99991,0.0,0.01791]
[1777832881498,59.91,78725.39,0.0,0.99991,0.0,0.01789]
[1777832887540,59.91,78727.66,0.0,0.99991,0.0,0.01784]
[1777832893582,59.91,78728.84,0.0,0.99991,0.0,0.01782]
[1777832898618,59.91,78730.02,0.0,0.99991,0.0,0.01779]
[1777832903652,59.91,78732.56,0.0,0.99991,0.0,0.01774]
[1777832908690,59.91,78734.54,0.0,0.99991,0.0,0.0177]
[1777832912716,59.91,78742.22,0.0,0.99992,0.0,0.01747]
[1777832917752,59.91,78742.9,0.0,0.99992,0.0,0.01746]
[1777832923795,59.91,78744.03,0.0,0.99992,0.0,0.01744]
[1777832928829,59.91,78746.75,0.0,0.99992,0.0,0.01738]
[1777832933866,59.91,78745.24,0.0,0.99992,0.0,0.01741]
[1777832938901,59.91,78744.48,0.0,0.99992,0.0,0.01743]
[1777832943936,59.91,78736.66,0.0,0.99991,0.0,0.01759]
[1777832950284,59.91,78734.86,0.0,0.99991,0.0,0.01763]
[1777832956019,59.91,78735.1,0.0,0.99991,0.0,0.01763]
[1777832960048,59.91,78727.14,0.0,0.99991,0.0,0.0178]
[1777832967097,59.91,78727.56,0.0,0.99991,0.0,0.01779]
[1777832977167,59.91,78728.82,0.0,0.99991,0.0,0.0177]
[1777832987237,59.91,78730.65,0.0,0.99991,0.0,0.01766]
[1777833000636,59.91,78733.92,0.0,0.99991,0.0,0.01759]
[1777833006370,59.91,78734.49,0.0,0.99991,0.0,0.01758]
[1777833014426,59.91,78733.41,0.0,0.99991,0.0,0.0176]
[1777833020776,59.91,78734.65,0.0,0.99991,0.0,0.01758]
[1777833028527,59.91,78734.65,0.0,0.99991,0.0,0.01758]
[1777833035576,59.91,78735.07,0.0,0.99991,0.0,0.01751]
[1777833040916,59.91,78735.0,0.0,0.99991,0.0,0.01751]
[1777833050986,59.91,78735.36,0.0,0.99991,0.0,0.0175]
[1777833056729,59.91,78730.54,0.0,0.99991,0.0,0.01761]
[1777833061763,59.91,78728.14,0.0,0.99991,0.0,0.01766]
[1777833066803,59.91,78725.94,0.0,0.99991,0.0,0.0177]
[1777833071835,59.91,78724.88,0.0,0.99991,0.0,0.01773]
[1777833078885,59.91,78722.8,0.0,0.99991,0.0,0.01777]
[1777833082913,59.91,78714.22,0.0,0.99991,0.0,0.01795]
[1777833088955,59.91,78714.65,0.0,0.99991,0.0,0.01795]
[1777833096007,59.91,78714.84,0.0,0.99991,0.0,0.01788]
[1777833101346,59.91,78714.81,0.0,0.99991,0.0,0.01788]
[1777833107082,59.91,78715.05,0.0,0.99991,0.0,0.01788]
[1777833112117,59.91,78714.82,0.0,0.99991,0.0,0.01788]
[1777833117152,59.91,78714.76,0.0,0.99991,0.0,0.01788]
[1777833122188,59.91,78710.67,0.0,0.99991,0.0,0.01797]
[1777833128230,59.91,78709.91,0.0,0.99991,0.0,0.01799]
[1777833132258,59.91,78704.79,0.0,0.99991,0.0,0.0181]
[1777833138299,59.91,78703.94,0.0,0.99991,0.0,0.01812]
[1777833143335,59.91,78705.38,0.0,0.99991,0.0,0.01809]
[1777833149381,59.91,78701.86,0.0,0.99991,0.0,0.01816]
[1777833154416,59.91,78700.88,0.0,0.99991,0.0,0.01812]
[1777833159450,59.91,78699.8,0.0,0.99991,0.0,0.01815]
[1777833164486,59.91,78698.98,0.0,0.99991,0.0,0.01817]
[1777833171839,59.91,78696.2,0.0,0.99991,0.0,0.01823]
[1777833180598,59.91,78696.18,0.0,0.99991,0.0,0.01823]
[1777833185633,59.91,78696.33,0.0,0.99991,0.0,0.01822]
[1777833191977,59.91,78698.26,0.0,0.99991,0.0,0.01818]
[1777833202047,59.91,78698.07,0.0,0.99991,0.0,0.01819]
[1777833209806,59.91,78697.82,0.0,0.99991,0.0,0.01819]
[1777833214840,59.91,78697.48,0.0,0.99991,0.0,0.01814]
[1777833220883,59.91,78697.53,0.0,0.99991,0.0,0.01814]
[1777833224910,59.91,78691.99,0.0,0.99991,0.0,0.01826]
[1777833230953,59.91,78692.57,0.0,0.99991,0.0,0.01825]
[1777833235988,59.91,78691.3,0.0,0.99991,0.0,0.01827]
[1777833242328,59.91,78687.66,0.0,0.99991,0.0,0.01835]
[1777833252397,59.91,78690.48,0.0,0.99991,0.0,0.01829]
[1777833262467,59.91,78691.92,0.0,0.99991,0.0,0.01826]
[1777833270228,59.91,78693.31,0.0,0.99991,0.0,0.01823]
[1777833271234,59.91,78688.2,0.0,0.99991,0.0,0.01828]
[1777833273249,59.91,78687.01,0.0,0.99991,0.0,0.01831]
[1777833278287,59.91,78686.39,0.0,0.99991,0.0,0.01832]
[1777833283318,59.91,78686.98,0.0,0.99991,0.0,0.01831]
[1777833288354,59.91,78688.0,0.0,0.99991,0.0,0.01829]
[1777833299430,59.91,78692.26,0.0,0.99991,0.0,0.01819]
[1777833306479,59.91,78691.3,0.0,0.99991,0.0,0.01821]
[1777833312521,59.91,78695.25,0.0,0.99991,0.0,0.01813]
[1777833320577,59.91,78696.01,0.0,0.99991,0.0,0.01811]
[1777833325612,59.91,78693.64,0.0,0.99991,0.0,0.01816]
[1777833330647,59.91,78691.07,0.0,0.99991,0.0,0.01822]
[1777833339710,59.91,78693.71,0.0,0.99991,0.0,0.0181]
[1777833344746,59.91,78694.19,0.0,0.99991,0.0,0.01809]
[1777833351796,59.91,78690.29,0.0,0.99991,0.0,0.01818]
[1777833356829,59.91,78691.98,0.0,0.99991,0.0,0.01814]
[1777833363171,59.91,78692.47,0.0,0.99991,0.0,0.01813]
[1777833369922,59.91,78693.85,0.0,0.99991,0.0,0.0181]
[1777833376970,59.91,78697.35,0.0,0.99991,0.0,0.01802]
[1777833382006,59.91,78695.75,0.0,0.99991,0.0,0.01806]
[1777833387041,59.91,78696.16,0.0,0.99991,0.0,0.01805]
[1777833392076,59.91,78696.98,0.0,0.99991,0.0,0.01797]
[1777833397111,59.91,78697.34,0.0,0.99991,0.0,0.01796]
[1777833403452,59.91,78696.86,0.0,0.99991,0.0,0.01797]
[1777833409196,59.91,78697.85,0.0,0.99991,0.0,0.01795]
[1777833418258,59.91,78698.29,0.0,0.99991,0.0,0.01794]
[1777833423593,59.91,78699.25,0.0,0.99991,0.0,0.01792]
[1777833429345,59.91,78699.0,0.0,0.99991,0.0,0.01793]
[1777833443444,59.91,78698.49,0.0,0.99991,0.0,0.01794]
[1777833452507,59.91,78697.29,0.0,0.99991,0.0,0.0179]
[1777833457543,59.91,78699.0,0.0,0.99991,0.0,0.01787]
[1777833463876,59.91,78698.76,0.0,0.99991,0.0,0.01787]
[1777833469626,59.91,78698.28,0.0,0.99991,0.0,0.01788]
[1777833476675,59.91,78697.78,0.0,0.99991,0.0,0.01789]
[1777833481709,59.91,78697.2,0.0,0.99991,0.0,0.0179]
[1777833490773,59.91,78694.78,0.0,0.99991,0.0,0.01796]
[1777833496816,59.91,78694.71,0.0,0.99991,0.0,0.01796]
[1777833504157,59.91,78694.78,0.0,0.99991,0.0,0.01796]
[1777833512928,59.91,78694.8,0.0,0.99991,0.0,0.0179]
[1777833517962,59.91,78694.69,0.0,0.99991,0.0,0.0179]
[1777833522998,59.91,78694.95,0.0,0.99991,0.0,0.01789]
[1777833528033,59.91,78697.22,0.0,0.99991,0.0,0.01784]
[1777833534368,59.91,78697.12,0.0,0.99991,0.0,0.01785]
[1777833540118,59.91,78696.59,0.0,0.99991,0.0,0.01786]
[1777833552201,59.91,78696.14,0.0,0.99991,0.0,0.01787]
[1777833557241,59.91,78698.3,0.0,0.99991,0.0,0.01782]
[1777833562275,59.91,78699.72,0.0,0.99991,0.0,0.01779]
[1777833572345,59.91,78700.8,0.0,0.99991,0.0,0.01771]
[1777833578386,59.91,78698.33,0.0,0.99991,0.0,0.01776]
[1777833584718,59.91,78699.87,0.0,0.99991,0.0,0.01773]
[1777833588461,59.91,78705.8,0.0,0.99991,0.0,0.0176]
[1777833590475,59.91,78706.79,0.0,0.99991,0.0,0.01758]
[1777833595510,59.91,78704.79,0.0,0.99991,0.0,0.01762]
[1777833599538,59.91,78692.13,0.0,0.99991,0.0,0.01789]
[1777833600545,59.91,78690.28,0.0,0.99991,0.0,0.01793]
[1777833602559,59.91,78685.52,0.0,0.99991,0.0,0.01804]
[1777833610615,59.91,78684.25,0.0,0.99991,0.0,0.01807]
[1777833615654,59.91,78686.14,0.0,0.99991,0.0,0.01802]
[1777833625000,59.91,78689.07,0.0,0.99991,0.0,0.01796]
[1777833634784,59.91,78690.79,0.0,0.99991,0.0,0.01786]
[1777833639820,59.91,78692.11,0.0,0.99991,0.0,0.01784]
[1777833644855,59.91,78692.45,0.0,0.99991,0.0,0.01783]
[1777833655209,59.91,78692.9,0.0,0.99991,0.0,0.01782]
[1777833661974,59.91,78693.53,0.0,0.99991,0.0,0.01781]
[1777833667008,59.91,78695.14,0.0,0.99991,0.0,0.01777]
[1777833673050,59.91,78694.73,0.0,0.99991,0.0,0.01778]
[1777833679093,59.91,78695.09,0.0,0.99991,0.0,0.01777]
[1777833685420,59.91,78695.13,0.0,0.99991,0.0,0.01777]
[1777833693191,59.91,78695.13,0.0,0.99991,0.0,0.01771]
[1777833700242,59.91,78695.6,0.0,0.99991,0.0,0.0177]
[1777833705563,59.91,78693.66,0.0,0.99991,0.0,0.01774]
[1777833715632,59.91,78693.94,0.0,0.99991,0.0,0.01774]
[1777833722394,59.91,78694.27,0.0,0.99991,0.0,0.01773]
[1777833727429,59.91,78696.62,0.0,0.99991,0.0,0.01768]
[1777833735772,59.91,78694.52,0.0,0.99991,0.0,0.01772]
[1777833745842,59.91,78694.75,0.0,0.99991,0.0,0.01772]
[1777833753612,59.91,78694.83,0.0,0.99991,0.0,0.01766]
[1777833755912,59.91,78700.22,0.0,0.99991,0.0,0.01754]
[1777833761667,59.91,78700.87,0.0,0.99991,0.0,0.01753]
[1777833766702,59.91,78700.51,0.0,0.99991,0.0,0.01754]
[1777833776772,59.91,78700.32,0.0,0.99991,0.0,0.01754]
[1777833778786,59.91,78695.11,0.0,0.99991,0.0,0.01765]
[1777833783821,59.91,78692.82,0.0,0.99991,0.0,0.0177]
[1777833788858,59.91,78690.99,0.0,0.99991,0.0,0.01774]
[1777833796913,59.91,78686.99,0.0,0.99991,0.0,0.01783]
[1777833801948,59.91,78686.28,0.0,0.99991,0.0,0.01784]
[1777833807990,59.91,78685.36,0.0,0.99991,0.0,0.01786]
[1777833812018,59.91,78693.51,0.0,0.99991,0.0,0.01763]
[1777833817053,59.91,78691.78,0.0,0.99991,0.0,0.01766]
[1777833823096,59.91,78687.32,0.0,0.99991,0.0,0.01776]
[1777833828131,59.91,78685.97,0.0,0.99991,0.0,0.01779]
[1777833833166,59.91,78681.39,0.0,0.99991,0.0,0.01789]
[1777833839207,59.91,78681.15,0.0,0.99991,0.0,0.01789]
[1777833844244,59.91,78679.99,0.0,0.99991,0.0,0.01792]
[1777833856614,59.91,78679.12,0.0,0.99991,0.0,0.01794]
[1777833862370,59.91,78681.79,0.0,0.99991,0.0,0.01788]
[1777833867407,59.91,78681.68,0.0,0.99991,0.0,0.01788]
[1777833872442,59.91,78681.07,0.0,0.99991,0.0,0.01784]
[1777833877476,59.91,78684.21,0.0,0.99991,0.0,0.01777]
[1777833882511,59.91,78686.25,0.0,0.99991,0.0,0.01772]
[1777833886824,59.91,78680.54,0.0,0.99991,0.0,0.01785]
[1777833889560,59.91,78678.4,0.0,0.99991,0.0,0.01789]
[1777833894597,59.91,78671.83,0.0,0.99991,0.0,0.01804]
[1777833896895,59.91,78669.38,0.0,0.99991,0.0,0.01809]
[1777833902653,59.91,78664.76,0.0,0.99991,0.0,0.01819]
[1777833907688,59.91,78667.19,0.0,0.99991,0.0,0.01814]
[1777833912723,59.91,78668.68,0.0,0.99991,0.0,0.0181]
[1777833917758,59.91,78669.66,0.0,0.99991,0.0,0.01808]
[1777833922793,59.91,78674.46,0.0,0.99991,0.0,0.01798]
[1777833927829,59.91,78677.41,0.0,0.99991,0.0,0.01791]
[1777833932863,59.91,78680.77,0.0,0.99991,0.0,0.01778]
[1777833937899,59.91,78681.45,0.0,0.99991,0.0,0.01777]
[1777833942933,59.91,78683.44,0.0,0.99991,0.0,0.01772]
[1777833947968,59.91,78686.59,0.0,0.99991,0.0,0.01766]
[1777833954010,59.91,78686.78,0.0,0.99991,0.0,0.01765]
[1777833960055,59.91,78685.09,0.0,0.99991,0.0,0.01769]
[1777833966097,59.91,78682.28,0.0,0.99991,0.0,0.01775]
[1777833976167,59.91,78681.43,0.0,0.99991,0.0,0.01777]
[1777833982209,59.91,78680.48,0.0,0.99991,0.0,0.01779]
[1777833987531,59.91,78681.97,0.0,0.99991,0.0,0.01776]
[1777833993331,59.91,78681.33,0.0,0.99991,0.0,0.01771]
[1777834001388,59.91,78680.77,0.0,0.99991,0.0,0.01772]
[1777834007671,59.91,78680.32,0.0,0.99991,0.0,0.01773]
[1777834017742,59.91,78680.12,0.0,0.99991,0.0,0.01774]
[1777834023541,59.91,78679.81,0.0,0.99991,0.0,0.01774]
[1777834035625,59.91,78679.6,0.0,0.99991,0.0,0.01775]
[1777834040661,59.91,78680.21,0.0,0.99991,0.0,0.01773]
[1777834045694,59.91,78679.98,0.0,0.99991,0.0,0.01774]
[1777834052743,59.91,78679.84,0.0,0.99991,0.0,0.01768]
[1777834058021,59.91,78679.64,0.0,0.99991,0.0,0.01769]
[1777834065835,59.91,78679.41,0.0,0.99991,0.0,0.01769]
[1777834071877,59.91,78677.52,0.0,0.99991,0.0,0.01773]
[1777834078161,59.91,78677.66,0.0,0.99991,0.0,0.01773]
[1777834088231,59.91,78678.35,0.0,0.99991,0.0,0.01772]
[1777834095041,59.91,78678.53,0.0,0.99991,0.0,0.01771]
[1777834103098,59.91,78681.12,0.0,0.99991,0.0,0.01766]
[1777834108371,59.91,78679.02,0.0,0.99991,0.0,0.0177]
[1777834114175,59.91,78687.6,0.0,0.99991,0.0,0.01746]
[1777834115182,59.91,78693.73,0.0,0.99992,0.0,0.01733]
[1777834120219,59.91,78693.55,0.0,0.99992,0.0,0.01733]
[1777834125252,59.91,78692.63,0.0,0.99992,0.0,0.01735]
[1777834130287,59.91,78689.83,0.0,0.99992,0.0,0.01741]
[1777834135322,59.91,78688.32,0.0,0.99991,0.0,0.01744]
[1777834140357,59.91,78686.58,0.0,0.99991,0.0,0.01748]
[1777834146399,59.91,78685.72,0.0,0.99991,0.0,0.0175]
[1777834154455,59.91,78684.43,0.0,0.99991,0.0,0.01753]
[1777834159491,59.91,78684.03,0.0,0.99991,0.0,0.01754]
[1777834165531,59.91,78683.98,0.0,0.99991,0.0,0.01754]
[1777834170567,59.91,78685.0,0.0,0.99991,0.0,0.01751]
[1777834176645,59.91,78684.74,0.0,0.99991,0.0,0.01746]
[1777834182687,59.91,78682.67,0.0,0.99991,0.0,0.01751]
[1777834188937,59.91,78682.51,0.0,0.99991,0.0,0.01751]
[1777834195781,59.91,78681.75,0.0,0.99991,0.0,0.01752]
[1777834200820,59.91,78680.62,0.0,0.99991,0.0,0.01755]
[1777834205852,59.91,78678.24,0.0,0.99991,0.0,0.0176]
[1777834209080,59.91,78688.13,0.0,0.99992,0.0,0.01739]
[1777834210888,59.91,78688.37,0.0,0.99992,0.0,0.01738]
[1777834215923,59.91,78693.17,0.0,0.99992,0.0,0.01728]
[1777834217937,59.91,78701.22,0.0,0.99992,0.0,0.01712]
[1777834221966,59.91,78705.88,0.0,0.99992,0.0,0.01702]
[1777834227000,59.91,78708.97,0.0,0.99992,0.0,0.01696]
[1777834232038,59.91,78707.68,0.0,0.99992,0.0,0.01693]
[1777834238080,59.91,78713.27,0.0,0.99992,0.0,0.01681]
[1777834241103,59.91,78718.48,0.0,0.99992,0.0,0.0167]
[1777834246136,59.91,78722.5,0.0,0.99992,0.0,0.01662]
[1777834251171,59.91,78724.43,0.0,0.99992,0.0,0.01658]
[1777834257212,59.91,78728.96,0.0,0.99992,0.0,0.01649]
[1777834262250,59.91,78730.03,0.0,0.99992,0.0,0.01647]
[1777834267283,59.91,78730.75,0.0,0.99992,0.0,0.01646]
[1777834272318,59.91,78735.24,0.0,0.99992,0.0,0.01637]
[1777834277353,59.91,78737.48,0.0,0.99992,0.0,0.01632]
[1777834281381,59.91,78743.54,0.0,0.99992,0.0,0.0162]
[1777834289438,59.91,78743.61,0.0,0.99992,0.0,0.0162]
[1777834294472,59.91,78747.51,0.0,0.99992,0.0,0.01607]
[1777834298500,59.91,78752.06,0.0,0.99992,0.0,0.01598]
[1777834303535,59.91,78751.41,0.0,0.99992,0.0,0.01599]
[1777834309577,59.91,78750.53,0.0,0.99992,0.0,0.01601]
[1777834316626,59.91,78749.34,0.0,0.99992,0.0,0.01603]
[1777834321661,59.91,78747.32,0.0,0.99992,0.0,0.01607]
[1777834326696,59.91,78742.57,0.0,0.99992,0.0,0.01617]
[1777834331733,59.91,78742.95,0.0,0.99992,0.0,0.01616]
[1777834336768,59.91,78740.53,0.0,0.99992,0.0,0.01621]
[1777834339991,59.91,78735.11,0.0,0.99992,0.0,0.01631]
[1777834346836,59.91,78731.88,0.0,0.99992,0.0,0.01638]
[1777834352878,59.91,78729.88,0.0,0.99992,0.0,0.01636]
[1777834357913,59.91,78728.25,0.0,0.99992,0.0,0.0164]
[1777834364962,59.91,78727.99,0.0,0.99992,0.0,0.0164]
[1777834370236,59.91,78725.31,0.0,0.99992,0.0,0.01645]
[1777834376039,59.91,78723.08,0.0,0.99992,0.0,0.0165]
[1777834384097,59.91,78720.3,0.0,0.99992,0.0,0.01656]
[1777834390376,59.91,78717.4,0.0,0.99992,0.0,0.01661]
[1777834396181,59.91,78717.38,0.0,0.99992,0.0,0.01661]
[1777834405245,59.91,78717.34,0.0,0.99992,0.0,0.01661]
[1777834410516,59.91,78719.01,0.0,0.99992,0.0,0.01658]
[1777834420586,59.91,78716.15,0.0,0.99992,0.0,0.01658]
[1777834426392,59.91,78716.6,0.0,0.99992,0.0,0.01657]
[1777834436462,59.91,78716.75,0.0,0.99992,0.0,0.01657]
[1777834441498,59.91,78716.91,0.0,0.99992,0.0,0.01657]
[1777834446532,59.91,78717.03,0.0,0.99992,0.0,0.01656]
[1777834453581,59.91,78717.76,0.0,0.99992,0.0,0.01655]
[1777834458615,59.91,78718.85,0.0,0.99992,0.0,0.01653]
[1777834463650,59.91,78718.61,0.0,0.99992,0.0,0.01653]
[1777834467679,59.91,78714.42,0.0,0.99992,0.0,0.01662]
[1777834472714,59.91,78715.44,0.0,0.99992,0.0,0.01654]
[1777834478756,59.91,78720.68,0.0,0.99992,0.0,0.01644]
[1777834489833,59.91,78726.09,0.0,0.99992,0.0,0.01633]
[1777834494867,59.91,78727.55,0.0,0.99992,0.0,0.0163]
[1777834498896,59.91,78733.34,0.0,0.99992,0.0,0.01618]
[1777834503936,59.91,78734.76,0.0,0.99992,0.0,0.01616]
[1777834511222,59.91,78734.9,0.0,0.99992,0.0,0.01615]
[1777834521292,59.91,78737.52,0.0,0.99992,0.0,0.0161]
[1777834527091,59.91,78739.38,0.0,0.99992,0.0,0.01607]
[1777834534140,59.91,78739.94,0.0,0.99992,0.0,0.016]
[1777834540183,59.91,78737.64,0.0,0.99992,0.0,0.01604]
[1777834545218,59.91,78732.87,0.0,0.99992,0.0,0.01614]
[1777834551506,59.91,78731.07,0.0,0.99992,0.0,0.01617]
[1777834557302,59.91,78725.96,0.0,0.99992,0.0,0.01627]
[1777834571646,59.91,78722.46,0.0,0.99992,0.0,0.01634]
[1777834578450,59.91,78721.58,0.0,0.99992,0.0,0.01636]
[1777834586506,59.91,78720.91,0.0,0.99992,0.0,0.01638]
[1777834591786,59.91,78721.28,0.0,0.99992,0.0,0.01631]
[1777834597584,59.91,78720.8,0.0,0.99992,0.0,0.01632]
[1777834602617,59.91,78719.93,0.0,0.99992,0.0,0.01634]
[1777834608660,59.91,78719.41,0.0,0.99992,0.0,0.01635]
[1777834620744,59.91,78718.37,0.0,0.99992,0.0,0.01637]
[1777834625784,59.91,78716.27,0.0,0.99992,0.0,0.01641]
[1777834630817,59.91,78720.88,0.0,0.99992,0.0,0.01632]
[1777834636859,59.91,78722.83,0.0,0.99992,0.0,0.01628]
[1777834641895,59.91,78720.34,0.0,0.99992,0.0,0.01633]
[1777834652207,59.91,78720.07,0.0,0.99992,0.0,0.01628]
[1777834661028,59.91,78718.96,0.0,0.99992,0.0,0.0163]
[1777834667070,59.91,78719.71,0.0,0.99992,0.0,0.01629]
[1777834672348,59.91,78718.96,0.0,0.99992,0.0,0.0163]
[1777834678149,59.91,78719.07,0.0,0.99992,0.0,0.0163]
[1777834683187,59.91,78720.11,0.0,0.99992,0.0,0.01628]
[1777834687209,59.91,78727.16,0.0,0.99992,0.0,0.01614]
[1777834692487,59.91,78728.51,0.0,0.99992,0.0,0.01611]
[1777834699295,59.91,78726.68,0.0,0.99992,0.0,0.01615]
[1777834706344,59.91,78725.41,0.0,0.99992,0.0,0.01618]
[1777834711379,59.91,78723.5,0.0,0.99992,0.0,0.01616]
[1777834717421,59.91,78721.74,0.0,0.99992,0.0,0.01619]
[1777834722701,59.91,78720.28,0.0,0.99992,0.0,0.01622]
[1777834728498,59.91,78719.56,0.0,0.99992,0.0,0.01624]
[1777834733537,59.91,78719.19,0.0,0.99992,0.0,0.01624]
[1777834742840,59.91,78718.86,0.0,0.99992,0.0,0.01625]
[1777834751670,59.91,78723.89,0.0,0.99992,0.0,0.01615]
[1777834756699,59.91,78732.25,0.0,0.99992,0.0,0.01599]
[1777834761735,59.91,78732.33,0.0,0.99992,0.0,0.01598]
[1777834766770,59.91,78727.63,0.0,0.99992,0.0,0.01608]
[1777834773051,59.91,78727.47,0.0,0.99992,0.0,0.01603]
[1777834783124,59.91,78724.36,0.0,0.99992,0.0,0.01609]
[1777834788924,59.91,78722.14,0.0,0.99992,0.0,0.01613]
[1777834795985,59.91,78721.46,0.0,0.99992,0.0,0.01614]
[1777834802028,59.91,78720.46,0.0,0.99992,0.0,0.01616]
[1777834807062,59.91,78718.69,0.0,0.99992,0.0,0.0162]
[1777834812098,59.91,78718.62,0.0,0.99992,0.0,0.0162]
[1777834821175,59.91,78716.28,0.0,0.99992,0.0,0.01625]
[1777834826212,59.91,78712.5,0.0,0.99992,0.0,0.01632]
[1777834831245,59.91,78710.05,0.0,0.99992,0.0,0.01631]
[1777834836281,59.91,78708.05,0.0,0.99992,0.0,0.01635]
[1777834841315,59.91,78706.29,0.0,0.99992,0.0,0.01639]
[1777834846349,59.91,78705.0,0.0,0.99992,0.0,0.01641]
[1777834851385,59.91,78705.76,0.0,0.99992,0.0,0.0164]
[1777834856421,59.91,78702.32,0.0,0.99992,0.0,0.01647]
[1777834862463,59.91,78701.37,0.0,0.99992,0.0,0.01649]
[1777834867502,59.91,78700.58,0.0,0.99992,0.0,0.0165]
[1777834872533,59.91,78699.75,0.0,0.99992,0.0,0.01652]
[1777834877569,59.91,78699.34,0.0,0.99992,0.0,0.01653]
[1777834883824,59.91,78702.93,0.0,0.99992,0.0,0.01646]
[1777834890659,59.91,78705.14,0.0,0.99992,0.0,0.01641]
[1777834896701,59.91,78708.69,0.0,0.99992,0.0,0.01629]
[1777834902744,59.91,78710.62,0.0,0.99992,0.0,0.01625]
[1777834908784,59.91,78711.97,0.0,0.99992,0.0,0.01622]
[1777834914036,59.91,78710.85,0.0,0.99992,0.0,0.01624]
[1777834921888,59.91,78711.58,0.0,0.99992,0.0,0.01623]
[1777834922895,59.91,78704.14,0.0,0.99992,0.0,0.01638]
[1777834924105,59.91,78701.84,0.0,0.99992,0.0,0.01642]
[1777834929936,59.91,78700.13,0.0,0.99992,0.0,0.01646]
[1777834934972,59.91,78699.42,0.0,0.99992,0.0,0.01647]
[1777834940009,59.91,78696.86,0.0,0.99992,0.0,0.01652]
[1777834945042,59.91,78694.33,0.0,0.99992,0.0,0.01657]
[1777834946048,59.91,78700.15,0.0,0.99992,0.0,0.01646]
[1777834953097,59.91,78706.62,0.0,0.99992,0.0,0.01627]
[1777834959139,59.91,78709.02,0.0,0.99992,0.0,0.01622]
[1777834964173,59.91,78713.54,0.0,0.99992,0.0,0.01613]
[1777834965180,59.91,78708.88,0.0,0.99992,0.0,0.01623]
[1777834968202,59.91,78703.47,0.0,0.99992,0.0,0.01633]
[1777834973236,59.91,78699.77,0.0,0.99992,0.0,0.01641]
[1777834978272,59.91,78696.28,0.0,0.99992,0.0,0.01648]
[1777834983306,59.91,78693.18,0.0,0.99992,0.0,0.01654]
[1777834989351,59.91,78691.04,0.0,0.99992,0.0,0.01658]
[1777834994595,59.91,78688.81,0.0,0.99992,0.0,0.01663]
[1777835000427,59.91,78685.33,0.0,0.99992,0.0,0.0167]
[1777835006470,59.91,78686.67,0.0,0.99992,0.0,0.01667]
[1777835014736,59.91,78685.24,0.0,0.99992,0.0,0.01664]
[1777835020570,59.91,78683.14,0.0,0.99992,0.0,0.01669]
[1777835025603,59.91,78682.42,0.0,0.99992,0.0,0.0167]
[1777835033661,59.91,78682.42,0.0,0.99992,0.0,0.0167]
[1777835039702,59.91,78681.65,0.0,0.99992,0.0,0.01672]
[1777835044949,59.91,78678.95,0.0,0.99992,0.0,0.01677]
[1777835053801,59.91,78679.02,0.0,0.99992,0.0,0.01677]
[1777835059842,59.91,78678.76,0.0,0.99992,0.0,0.01678]
[1777835065088,59.91,78681.28,0.0,0.99992,0.0,0.01672]
[1777835075158,59.91,78686.61,0.0,0.99992,0.0,0.01656]
[1777835077969,59.91,78691.95,0.0,0.99992,0.0,0.01645]
[1777835081997,59.91,78697.03,0.0,0.99992,0.0,0.01635]
[1777835087032,59.91,78701.61,0.0,0.99992,0.0,0.01626]
[1777835095299,59.91,78707.56,0.0,0.99992,0.0,0.01614]
[1777835101130,59.91,78710.5,0.0,0.99992,0.0,0.01608]
[1777835106166,59.91,78712.37,0.0,0.99992,0.0,0.01605]
[1777835114223,59.91,78716.63,0.0,0.99992,0.0,0.01596]
[1777835119258,59.91,78719.1,0.0,0.99992,0.0,0.01592]
[1777835124293,59.91,78718.14,0.0,0.99992,0.0,0.01593]
[1777835130335,59.91,78718.63,0.0,0.99992,0.0,0.01592]
[1777835135369,59.91,78720.12,0.0,0.99992,0.0,0.01584]
[1777835140405,59.91,78720.32,0.0,0.99992,0.0,0.01584]
[1777835145440,59.91,78724.26,0.0,0.99992,0.0,0.01576]
[1777835151482,59.91,78722.34,0.0,0.99992,0.0,0.0158]
[1777835157524,59.91,78722.54,0.0,0.99992,0.0,0.01579]
[1777835162559,59.91,78723.75,0.0,0.99992,0.0,0.01577]
[1777835167594,59.91,78723.47,0.0,0.99992,0.0,0.01578]
[1777835172628,59.91,78723.8,0.0,0.99992,0.0,0.01577]
[1777835179679,59.91,78723.79,0.0,0.99992,0.0,0.01577]
[1777835184714,59.91,78724.11,0.0,0.99992,0.0,0.01576]
[1777835189750,59.91,78724.5,0.0,0.99992,0.0,0.01576]
[1777835194784,59.91,78724.63,0.0,0.99992,0.0,0.0157]
[1777835204854,59.91,78724.78,0.0,0.99992,0.0,0.0157]
[1777835209888,59.91,78725.01,0.0,0.99992,0.0,0.01569]
[1777835216141,59.91,78725.36,0.0,0.99992,0.0,0.01569]
[1777835221975,59.91,78724.89,0.0,0.99992,0.0,0.0157]
[1777835226212,59.91,78732.07,0.0,0.99992,0.0,0.01556]
[1777835228017,59.91,78732.48,0.0,0.99992,0.0,0.01555]
[1777835233052,59.91,78733.29,0.0,0.99992,0.0,0.01553]
[1777835238088,59.91,78734.4,0.0,0.99992,0.0,0.01551]
[1777835240103,59.91,78742.34,0.0,0.99993,0.0,0.01536]
[1777835242115,59.91,78745.42,0.0,0.99993,0.0,0.01531]
[1777835247150,59.91,78741.84,0.0,0.99993,0.0,0.01537]
[1777835252185,59.91,78739.64,0.0,0.99993,0.0,0.01536]
[1777835259234,59.91,78738.92,0.0,0.99993,0.0,0.01537]
[1777835261248,59.91,78732.42,0.0,0.99992,0.0,0.0155]
[1777835266492,59.91,78731.52,0.0,0.99992,0.0,0.01551]
[1777835272326,59.91,78727.39,0.0,0.99992,0.0,0.01559]
[1777835277360,59.91,78729.46,0.0,0.99992,0.0,0.01555]
[1777835282402,59.91,78726.83,0.0,0.99992,0.0,0.0156]
[1777835284409,59.91,78732.65,0.0,0.99992,0.0,0.01549]
[1777835286425,59.91,78725.04,0.0,0.99992,0.0,0.01564]
[1777835291459,59.91,78720.46,0.0,0.99992,0.0,0.01573]
[1777835296496,59.91,78719.2,0.0,0.99992,0.0,0.01575]
[1777835301530,59.91,78718.87,0.0,0.99992,0.0,0.01576]
[1777835307571,59.91,78719.11,0.0,0.99992,0.0,0.01575]
[1777835314622,59.91,78718.24,0.0,0.99992,0.0,0.01572]
[1777835319656,59.91,78721.2,0.0,0.99992,0.0,0.01566]
[1777835325698,59.91,78722.34,0.0,0.99992,0.0,0.01564]
[1777835330734,59.91,78721.0,0.0,0.99992,0.0,0.01566]
[1777835336984,59.91,78723.15,0.0,0.99992,0.0,0.01562]
[1777835343826,59.91,78723.19,0.0,0.99992,0.0,0.01562]
[1777835348860,59.91,78724.86,0.0,0.99992,0.0,0.01559]
[1777835353895,59.91,78727.56,0.0,0.99992,0.0,0.01554]
[1777835359936,59.91,78727.97,0.0,0.99992,0.0,0.01553]
[1777835364971,59.91,78731.62,0.0,0.99992,0.0,0.01546]
[1777835373028,59.91,78732.2,0.0,0.99993,0.0,0.0154]
[1777835378065,59.91,78736.83,0.0,0.99993,0.0,0.01531]
[1777835383098,59.91,78737.5,0.0,0.99993,0.0,0.0153]
[1777835390148,59.91,78737.92,0.0,0.99993,0.0,0.01529]
[1777835396189,59.91,78736.88,0.0,0.99993,0.0,0.01531]
[1777835400217,59.91,78727.82,0.0,0.99992,0.0,0.01548]
[1777835401224,59.91,78727.38,0.0,0.99992,0.0,0.01549]
[1777835406259,59.91,78721.92,0.0,0.99992,0.0,0.01559]
[1777835413310,59.91,78717.79,0.0,0.99992,0.0,0.01567]
[1777835420361,59.91,78714.92,0.0,0.99992,0.0,0.01573]
[1777835427629,59.91,78709.79,0.0,0.99992,0.0,0.01582]
[1777835435465,59.91,78708.14,0.0,0.99992,0.0,0.0158]
[1777835443524,59.91,78705.2,0.0,0.99992,0.0,0.01586]
[1777835449565,59.91,78702.75,0.0,0.99992,0.0,0.01591]
[1777835454607,59.91,78701.73,0.0,0.99992,0.0,0.01593]
[1777835461657,59.91,78700.91,0.0,0.99992,0.0,0.01594]
[1777835467910,59.91,78700.0,0.0,0.99992,0.0,0.01596]
[1777835477980,59.91,78697.36,0.0,0.99992,0.0,0.01601]
[1777835483813,59.91,78696.65,0.0,0.99992,0.0,0.01603]
[1777835488845,59.91,78695.4,0.0,0.99992,0.0,0.01605]
[1777835491866,59.91,78690.46,0.0,0.99992,0.0,0.01609]
[1777835498130,59.91,78690.41,0.0,0.99992,0.0,0.01609]
[1777835503950,59.91,78690.06,0.0,0.99992,0.0,0.0161]
[1777835516038,59.91,78689.96,0.0,0.99992,0.0,0.0161]
[1777835527117,59.91,78690.23,0.0,0.99992,0.0,0.0161]
[1777835532151,59.91,78689.77,0.0,0.99992,0.0,0.01611]
[1777835538410,59.91,78689.56,0.0,0.99992,0.0,0.01611]
[1777835544234,59.91,78689.49,0.0,0.99992,0.0,0.01611]
[1777835549269,59.91,78689.1,0.0,0.99992,0.0,0.01612]
[1777835558551,59.91,78687.97,0.0,0.99992,0.0,0.01609]
[1777835564379,59.91,78685.78,0.0,0.99992,0.0,0.01613]
[1777835568621,59.91,78675.36,0.0,0.99992,0.0,0.01634]
[1777835569413,59.91,78675.36,0.0,0.99992,0.0,0.01634]
[1777835574449,59.91,78675.44,0.0,0.99992,0.0,0.01633]
[1777835581497,59.91,78675.64,0.0,0.99992,0.0,0.01633]
[1777835588762,59.91,78681.73,0.0,0.99992,0.0,0.01621]
[1777835594589,59.91,78681.07,0.0,0.99992,0.0,0.01622]
[1777835599626,59.91,78679.72,0.0,0.99992,0.0,0.01625]
[1777835601638,59.91,78673.69,0.0,0.99992,0.0,0.01637]
[1777835606672,59.91,78673.43,0.0,0.99992,0.0,0.01638]
[1777835613723,59.91,78673.59,0.0,0.99992,0.0,0.01632]
[1777835618971,59.91,78672.45,0.0,0.99992,0.0,0.01634]
[1777835626815,59.91,78672.45,0.0,0.99992,0.0,0.01634]
[1777835632857,59.91,78673.05,0.0,0.99992,0.0,0.01633]
[1777835637892,59.91,78676.05,0.0,0.99992,0.0,0.01627]
[1777835643934,59.91,78676.4,0.0,0.99992,0.0,0.01626]
[1777835649183,59.91,78674.31,0.0,0.99992,0.0,0.0163]
[1777835657024,59.91,78674.84,0.0,0.99992,0.0,0.01629]
[1777835662060,59.91,78675.3,0.0,0.99992,0.0,0.01628]
[1777835666087,59.91,78680.36,0.0,0.99992,0.0,0.01618]
[1777835672130,59.91,78684.58,0.0,0.99992,0.0,0.01604]
[1777835677165,59.91,78684.18,0.0,0.99992,0.0,0.01605]
[1777835684213,59.91,78683.29,0.0,0.99992,0.0,0.01607]
[1777835689464,59.91,78684.58,0.0,0.99992,0.0,0.01604]
[1777835698312,59.91,78687.4,0.0,0.99992,0.0,0.01599]
[1777835703347,59.91,78686.2,0.0,0.99992,0.0,0.01601]
[1777835708382,59.91,78686.78,0.0,0.99992,0.0,0.016]
[1777835713417,59.91,78685.43,0.0,0.99992,0.0,0.01603]
[1777835718452,59.91,78683.85,0.0,0.99992,0.0,0.01606]
[1777835723487,59.91,78683.5,0.0,0.99992,0.0,0.01606]
[1777835729748,59.91,78682.74,0.0,0.99992,0.0,0.01608]
[1777835735571,59.91,78682.33,0.0,0.99992,0.0,0.01603]
[1777835741613,59.91,78682.11,0.0,0.99992,0.0,0.01604]
[1777835748664,59.91,78683.93,0.0,0.99992,0.0,0.016]
[1777835754708,59.91,78682.66,0.0,0.99992,0.0,0.01603]
[1777835759958,59.91,78680.25,0.0,0.99992,0.0,0.01607]
[1777835770028,59.91,78680.14,0.0,0.99992,0.0,0.01608]
[1777835776864,59.91,78680.29,0.0,0.99992,0.0,0.01607]
[1777835781894,59.91,78680.68,0.0,0.99992,0.0,0.01606]
[1777835782901,59.91,78685.72,0.0,0.99992,0.0,0.01597]
[1777835783914,59.91,78686.54,0.0,0.99992,0.0,0.01595]
[1777835789949,59.91,78686.67,0.0,0.99992,0.0,0.01595]
[1777835794986,59.91,78686.55,0.0,0.99992,0.0,0.01589]
[1777835800238,59.91,78687.12,0.0,0.99992,0.0,0.01588]
[1777835809083,59.91,78684.66,0.0,0.99992,0.0,0.01593]
[1777835815124,59.91,78683.83,0.0,0.99992,0.0,0.01595]
[1777835820378,59.91,78682.98,0.0,0.99992,0.0,0.01596]
[1777835823181,59.91,78674.72,0.0,0.99992,0.0,0.01613]
[1777835828215,59.91,78671.12,0.0,0.99992,0.0,0.0162]
[1777835833252,59.91,78673.15,0.0,0.99992,0.0,0.01616]
[1777835838286,59.91,78673.33,0.0,0.99992,0.0,0.01615]
[1777835844327,59.91,78673.61,0.0,0.99992,0.0,0.01615]
[1777835849363,59.91,78674.35,0.0,0.99992,0.0,0.01613]
[1777835854397,59.91,78674.41,0.0,0.99992,0.0,0.01608]
[1777835859435,59.91,78674.88,0.0,0.99992,0.0,0.01607]
[1777835864470,59.91,78675.44,0.0,0.99992,0.0,0.01606]
[1777835869505,59.91,78674.67,0.0,0.99992,0.0,0.01607]
[1777835880799,59.91,78675.99,0.0,0.99992,0.0,0.01605]
[1777835886623,59.91,78676.35,0.0,0.99992,0.0,0.01604]
[1777835896694,59.91,78676.41,0.0,0.99992,0.0,0.01604]
[1777835903743,59.91,78676.62,0.0,0.99992,0.0,0.01603]
[1777835908778,59.91,78674.2,0.0,0.99992,0.0,0.01608]
[1777835921079,59.91,78675.13,0.0,0.99992,0.0,0.01601]
[1777835926903,59.91,78675.13,0.0,0.99992,0.0,0.01601]
[1777835934960,59.91,78677.62,0.0,0.99992,0.0,0.01596]
[1777835937981,59.91,78671.39,0.0,0.99992,0.0,0.01608]
[1777835943015,59.91,78672.9,0.0,0.99992,0.0,0.01605]
[1777835951290,59.91,78672.7,0.0,0.99992,0.0,0.01606]
[1777835958122,59.91,78672.87,0.0,0.99992,0.0,0.01605]
[1777835963158,59.91,78673.35,0.0,0.99992,0.0,0.01604]
[1777835970206,59.91,78673.41,0.0,0.99992,0.0,0.01604]
[1777835975243,59.91,78672.8,0.0,0.99992,0.0,0.016]
[1777835981283,59.91,78673.26,0.0,0.99992,0.0,0.01599]
[1777835986317,59.91,78673.7,0.0,0.99992,0.0,0.01598]
[1777835991570,59.91,78676.08,0.0,0.99992,0.0,0.01593]
[1777835997395,59.91,78676.34,0.0,0.99992,0.0,0.01593]
[1777835998402,59.91,78682.66,0.0,0.99992,0.0,0.01581]
[1777836003437,59.91,78683.63,0.0,0.99992,0.0,0.01579]
[1777836009479,59.91,78685.52,0.0,0.99992,0.0,0.01575]
[1777836014514,59.91,78687.13,0.0,0.99992,0.0,0.01572]
[1777836019549,59.91,78686.27,0.0,0.99992,0.0,0.01574]
[1777836025592,59.91,78685.44,0.0,0.99992,0.0,0.01575]
[1777836031851,59.91,78684.72,0.0,0.99992,0.0,0.01571]
[1777836037675,59.91,78684.4,0.0,0.99992,0.0,0.01572]
[1777836049763,59.91,78682.4,0.0,0.99992,0.0,0.01576]
[1777836054799,59.91,78681.85,0.0,0.99992,0.0,0.01577]
[1777836062063,59.91,78678.28,0.0,0.99992,0.0,0.01584]
[1777836067890,59.91,78678.01,0.0,0.99992,0.0,0.01584]
[1777836072925,59.91,78675.71,0.0,0.99992,0.0,0.01589]
[1777836077961,59.91,78675.65,0.0,0.99992,0.0,0.01589]
[1777836082217,59.91,78650.02,0.0,0.99992,0.0,0.0164]
[1777836082996,59.91,78650.02,0.0,0.99992,0.0,0.0164]
[1777836084003,59.91,78652.42,0.0,0.99992,0.0,0.01635]
[1777836089038,59.91,78655.48,0.0,0.99992,0.0,0.01629]
[1777836094073,59.91,78659.51,0.0,0.99992,0.0,0.01615]
[1777836099108,59.91,78666.54,0.0,0.99992,0.0,0.01601]
[1777836104143,59.91,78668.17,0.0,0.99992,0.0,0.01598]
[1777836107164,59.91,78673.62,0.0,0.99992,0.0,0.01587]
[1777836112426,59.91,78676.45,0.0,0.99992,0.0,0.01582]
[1777836118241,59.91,78676.69,0.0,0.99992,0.0,0.01581]
[1777836123280,59.91,78676.76,0.0,0.99992,0.0,0.01581]
[1777836132340,59.91,78674.87,0.0,0.99992,0.0,0.01585]
[1777836139389,59.91,78675.19,0.0,0.99992,0.0,0.01584]
[1777836144424,59.91,78675.52,0.0,0.99992,0.0,0.01584]
[1777836151472,59.91,78675.74,0.0,0.99992,0.0,0.01578]
[1777836162777,59.91,78675.98,0.0,0.99992,0.0,0.01577]
[1777836172848,59.91,78676.55,0.0,0.99992,0.0,0.01576]
[1777836182918,59.91,78677.01,0.0,0.99992,0.0,0.01575]
[1777836191754,59.91,78681.36,0.0,0.99992,0.0,0.01567]
[1777836196789,59.91,78680.69,0.0,0.99992,0.0,0.01568]
[1777836201823,59.91,78681.4,0.0,0.99992,0.0,0.01567]
[1777836206859,59.91,78680.91,0.0,0.99992,0.0,0.01568]
[1777836208873,59.91,78685.45,0.0,0.99992,0.0,0.01559]
[1777836214915,59.91,78686.74,0.0,0.99992,0.0,0.01551]
[1777836219950,59.91,78686.24,0.0,0.99992,0.0,0.01552]
[1777836224985,59.91,78685.49,0.0,0.99992,0.0,0.01554]
[1777836231027,59.91,78683.53,0.0,0.99992,0.0,0.01557]
[1777836237070,59.91,78683.01,0.0,0.99992,0.0,0.01558]
[1777836243355,59.91,78687.21,0.0,0.99992,0.0,0.0155]
[1777836252175,59.91,78687.21,0.0,0.99992,0.0,0.0155]
[1777836257210,59.91,78684.17,0.0,0.99992,0.0,0.01556]
[1777836261238,59.91,78679.02,0.0,0.99992,0.0,0.01566]
[1777836263495,59.91,78675.83,0.0,0.99992,0.0,0.01572]
[1777836269294,59.91,78675.96,0.0,0.99992,0.0,0.01572]
[1777836274329,59.91,78675.63,0.0,0.99992,0.0,0.01567]
[1777836279364,59.91,78675.36,0.0,0.99992,0.0,0.01568]
[1777836290442,59.91,78675.43,0.0,0.99992,0.0,0.01567]
[1777836299505,59.91,78676.4,0.0,0.99992,0.0,0.01566]
[1777836304540,59.91,78677.02,0.0,0.99992,0.0,0.01564]
[1777836313603,59.91,78677.64,0.0,0.99992,0.0,0.01563]
[1777836318638,59.91,78678.38,0.0,0.99992,0.0,0.01562]
[1777836323672,59.91,78678.84,0.0,0.99992,0.0,0.01561]
[1777836328707,59.91,78678.67,0.0,0.99992,0.0,0.01561]
[1777836333985,59.91,78679.03,0.0,0.99992,0.0,0.01555]
[1777836342806,59.91,78678.62,0.0,0.99992,0.0,0.01556]
[1777836347841,59.91,78679.65,0.0,0.99992,0.0,0.01554]
[1777836352876,59.91,78679.2,0.0,0.99992,0.0,0.01555]
[1777836358918,59.91,78679.36,0.0,0.99992,0.0,0.01554]
[1777836364196,59.91,78678.83,0.0,0.99992,0.0,0.01556]
[1777836373016,59.91,78678.58,0.0,0.99992,0.0,0.01556]
[1777836381073,59.91,78678.37,0.0,0.99992,0.0,0.01556]
[1777836386112,59.91,78680.85,0.0,0.99992,0.0,0.01552]
[1777836391142,59.91,78680.48,0.0,0.99992,0.0,0.01547]
[1777836398194,59.91,78679.78,0.0,0.99992,0.0,0.01548]
[1777836404477,59.91,78679.2,0.0,0.99992,0.0,0.01549]
[1777836412292,59.91,78676.35,0.0,0.99992,0.0,0.01555]
[1777836417328,59.91,78676.56,0.0,0.99992,0.0,0.01554]
[1777836424617,59.91,78676.56,0.0,0.99992,0.0,0.01554]
[1777836430476,59.91,78676.57,0.0,0.99992,0.0,0.01554]
[1777836437525,59.91,78676.35,0.0,0.99992,0.0,0.01555]
[1777836443568,59.91,78676.7,0.0,0.99992,0.0,0.01554]
[1777836448604,59.91,78676.79,0.0,0.99992,0.0,0.01554]
[1777836454828,59.91,78679.09,0.0,0.99992,0.0,0.01544]
[1777836460688,59.91,78678.78,0.0,0.99992,0.0,0.01545]
[1777836465724,59.91,78678.67,0.0,0.99992,0.0,0.01545]
[1777836472772,59.91,78676.17,0.0,0.99992,0.0,0.0155]
[1777836480828,59.91,78676.4,0.0,0.99992,0.0,0.01549]
[1777836485863,59.91,78676.36,0.0,0.99992,0.0,0.01549]
[1777836491904,59.91,78676.49,0.0,0.99992,0.0,0.01549]
[1777836496940,59.91,78679.88,0.0,0.99992,0.0,0.01543]
[1777836497947,59.91,78673.68,0.0,0.99992,0.0,0.01555]
[1777836503989,59.91,78676.02,0.0,0.99992,0.0,0.0155]
[1777836510034,59.91,78676.59,0.0,0.99992,0.0,0.01549]
[1777836515250,59.91,78676.14,0.0,0.99992,0.0,0.01545]
[1777836521110,59.91,78675.9,0.0,0.99992,0.0,0.01545]
[1777836529166,59.91,78676.3,0.0,0.99992,0.0,0.01544]
[1777836534202,59.91,78678.48,0.0,0.99992,0.0,0.0154]
[1777836539237,59.91,78678.26,0.0,0.99992,0.0,0.0154]
[1777836544274,59.91,78677.49,0.0,0.99992,0.0,0.01542]
[1777836555532,59.91,78679.29,0.0,0.99992,0.0,0.01539]
[1777836564415,59.91,78678.66,0.0,0.99992,0.0,0.0154]
[1777836569448,59.91,78677.42,0.0,0.99992,0.0,0.01542]
[1777836574483,59.91,78677.38,0.0,0.99992,0.0,0.01537]
[1777836580526,59.91,78674.23,0.0,0.99992,0.0,0.01543]
[1777836585742,59.91,78674.27,0.0,0.99992,0.0,0.01543]
[1777836592610,59.91,78674.36,0.0,0.99992,0.0,0.01543]
[1777836598652,59.91,78672.98,0.0,0.99992,0.0,0.01545]
[1777836603687,59.91,78673.27,0.0,0.99992,0.0,0.01545]
[1777836609729,59.91,78675.61,0.0,0.99992,0.0,0.0154]
[1777836614764,59.91,78676.01,0.0,0.99992,0.0,0.01539]
[1777836619799,59.91,78675.98,0.0,0.99992,0.0,0.01539]
[1777836624838,59.91,78676.28,0.0,0.99992,0.0,0.01539]
[1777836630875,59.91,78677.96,0.0,0.99992,0.0,0.01536]
[1777836635911,59.91,78677.57,0.0,0.99993,0.0,0.01531]
[1777836640946,59.91,78677.07,0.0,0.99993,0.0,0.01532]
[1777836642960,59.91,78671.21,0.0,0.99992,0.0,0.01543]
[1777836649001,59.91,78672.41,0.0,0.99992,0.0,0.01541]
[1777836654037,59.91,78673.43,0.0,0.99992,0.0,0.01539]
[1777836659072,59.91,78682.49,0.0,0.99993,0.0,0.01522]
[1777836664107,59.91,78685.14,0.0,0.99993,0.0,0.01517]
[1777836669142,59.91,78686.72,0.0,0.99993,0.0,0.01514]
[1777836676383,59.91,78686.53,0.0,0.99993,0.0,0.01514]
[1777836682233,59.91,78686.17,0.0,0.99993,0.0,0.01515]
[1777836687267,59.91,78681.78,0.0,0.99993,0.0,0.01523]
[1777836694317,59.91,78681.59,0.0,0.99993,0.0,0.01518]
[1777836699351,59.91,78681.64,0.0,0.99993,0.0,0.01518]
[1777836706595,59.91,78681.45,0.0,0.99993,0.0,0.01519]
[1777836712443,59.91,78681.14,0.0,0.99993,0.0,0.01519]
[1777836723521,59.91,78683.37,0.0,0.99993,0.0,0.01515]
[1777836729562,59.91,78686.91,0.0,0.99993,0.0,0.01508]
[1777836734597,59.91,78687.7,0.0,0.99993,0.0,0.01507]
[1777836739635,59.91,78687.29,0.0,0.99993,0.0,0.01508]
[1777836744670,59.91,78692.99,0.0,0.99993,0.0,0.01497]
[1777836748698,59.91,78694.84,0.0,0.99993,0.0,0.01494]
[1777836753733,59.91,78694.74,0.0,0.99993,0.0,0.01489]
[1777836756947,59.91,78709.66,0.0,0.99993,0.0,0.01461]
[1777836758769,59.91,78713.07,0.0,0.99993,0.0,0.01455]
[1777836763805,59.91,78719.33,0.0,0.99993,0.0,0.01444]
[1777836765819,59.91,78717.16,0.0,0.99993,0.0,0.01448]
[1777836767019,59.91,78718.83,0.0,0.99993,0.0,0.01445]
[1777836772868,59.91,78723.41,0.0,0.99993,0.0,0.01437]
[1777836774882,59.91,78730.02,0.0,0.99993,0.0,0.01425]
[1777836779919,59.91,78732.06,0.0,0.99993,0.0,0.01421]
[1777836782938,59.91,78739.93,0.0,0.99993,0.0,0.01408]
[1777836784954,59.91,78744.66,0.0,0.99993,0.0,0.01399]
[1777836785962,59.91,78750.64,0.0,0.99993,0.0,0.01389]
[1777836787163,59.91,78763.95,0.0,0.99993,0.0,0.01366]
[1777836787976,59.91,78763.95,0.0,0.99993,0.0,0.01366]
[1777836790996,59.91,78772.09,0.0,0.99993,0.0,0.01352]
[1777836793014,59.91,78775.87,0.0,0.99993,0.0,0.01346]
[1777836796029,59.91,78783.41,0.0,0.99994,0.0,0.01334]
[1777836801064,59.91,78787.43,0.0,0.99994,0.0,0.01327]
[1777836806100,59.91,78788.91,0.0,0.99994,0.0,0.01324]
[1777836811135,59.91,78789.51,0.0,0.99994,0.0,0.01319]
[1777836816170,59.91,78790.49,0.0,0.99994,0.0,0.01317]
[1777836820199,59.91,78785.31,0.0,0.99994,0.0,0.01326]
[1777836825233,59.91,78782.13,0.0,0.99994,0.0,0.01331]
[1777836830267,59.91,78780.01,0.0,0.99994,0.0,0.01334]
[1777836837513,59.91,78779.42,0.0,0.99994,0.0,0.01335]
[1777836843359,59.91,78779.52,0.0,0.99994,0.0,0.01335]
[1777836853431,59.91,78780.23,0.0,0.99994,0.0,0.01334]
[1777836858463,59.91,78781.83,0.0,0.99994,0.0,0.01331]
[1777836860478,59.91,78788.12,0.0,0.99994,0.0,0.01321]
[1777836865513,59.91,78788.89,0.0,0.99994,0.0,0.0132]
[1777836870578,59.91,78795.9,0.0,0.99994,0.0,0.01308]
[1777836873579,59.91,78799.98,0.0,0.99994,0.0,0.01297]
[1777836875612,59.91,78812.32,0.0,0.99994,0.0,0.01277]
[1777836876632,59.91,78832.98,0.0,0.99994,0.0,0.01245]
[1777836877800,59.91,78844.93,0.0,0.99994,0.0,0.01226]
[1777836878638,59.91,78844.93,0.0,0.99994,0.0,0.01226]
[1777836882667,59.91,78838.03,0.0,0.99994,0.0,0.01237]
[1777836883674,59.91,78832.49,0.0,0.99994,0.0,0.01245]
[1777836884681,59.91,78826.21,0.0,0.99994,0.0,0.01255]
[1777836886695,59.91,78822.14,0.0,0.99994,0.0,0.01262]
[1777836890723,59.91,78816.95,0.0,0.99994,0.0,0.0127]
[1777836896764,59.91,78815.43,0.0,0.99994,0.0,0.01272]
[1777836901805,59.91,78814.51,0.0,0.99994,0.0,0.01274]
[1777836904825,59.91,78822.48,0.0,0.99994,0.0,0.01261]
[1777836906839,59.91,78826.2,0.0,0.99994,0.0,0.01255]
[1777836911877,59.91,78821.11,0.0,0.99994,0.0,0.01263]
[1777836916915,59.91,78818.5,0.0,0.99994,0.0,0.01267]
[1777836920940,59.91,78812.69,0.0,0.99994,0.0,0.01277]
[1777836925974,59.91,78810.24,0.0,0.99994,0.0,0.01281]
[1777836932017,59.91,78806.8,0.0,0.99994,0.0,0.01281]
[1777836937053,59.91,78807.81,0.0,0.99994,0.0,0.0128]
[1777836942088,59.91,78810.77,0.0,0.99994,0.0,0.01275]
[1777836947124,59.91,78811.77,0.0,0.99994,0.0,0.01274]
[1777836952158,59.91,78811.61,0.0,0.99994,0.0,0.01274]
[1777836958385,59.91,78814.55,0.0,0.99994,0.0,0.01269]
[1777836964242,59.91,78813.1,0.0,0.99994,0.0,0.01271]
[1777836969278,59.91,78813.04,0.0,0.99994,0.0,0.01272]
[1777836971292,59.91,78793.21,0.0,0.99994,0.0,0.01303]
[1777836976329,59.91,78793.87,0.0,0.99994,0.0,0.01302]
[1777836981362,59.91,78790.66,0.0,0.99994,0.0,0.01308]
[1777836986396,59.91,78792.0,0.0,0.99994,0.0,0.01305]
[1777836991432,59.91,78789.22,0.0,0.99994,0.0,0.01305]
[1777836996468,59.91,78790.86,0.0,0.99994,0.0,0.01303]
[1777837003520,59.91,78791.14,0.0,0.99994,0.0,0.01302]
[1777837008744,59.91,78793.21,0.0,0.99994,0.0,0.01299]
[1777837017614,59.91,78797.49,0.0,0.99994,0.0,0.01292]
[1777837025670,59.91,78798.42,0.0,0.99994,0.0,0.0129]
[1777837030705,59.91,78803.69,0.0,0.99994,0.0,0.01282]
[1777837035740,59.91,78803.71,0.0,0.99994,0.0,0.01282]
[1777837040775,59.91,78805.01,0.0,0.99994,0.0,0.0128]
[1777837046817,59.91,78802.83,0.0,0.99994,0.0,0.01283]
[1777837049024,59.91,78797.03,0.0,0.99994,0.0,0.01293]
[1777837054874,59.91,78794.59,0.0,0.99994,0.0,0.01292]
[1777837059907,59.91,78792.43,0.0,0.99994,0.0,0.01295]
[1777837064947,59.91,78791.68,0.0,0.99994,0.0,0.01297]
[1777837066957,59.91,78797.06,0.0,0.99994,0.0,0.01288]
[1777837071993,59.91,78797.29,0.0,0.99994,0.0,0.01288]
[1777837079234,59.91,78798.02,0.0,0.99994,0.0,0.01286]
[1777837087099,59.91,78799.29,0.0,0.99994,0.0,0.01284]
[1777837092133,59.91,78796.56,0.0,0.99994,0.0,0.01289]
[1777837097170,59.91,78793.68,0.0,0.99994,0.0,0.01293]
[1777837102203,59.91,78796.72,0.0,0.99994,0.0,0.01288]
[1777837109444,59.91,78795.04,0.0,0.99994,0.0,0.01291]
[1777837116300,59.91,78793.11,0.0,0.99994,0.0,0.0129]
[1777837127385,59.91,78792.12,0.0,0.99994,0.0,0.01291]
[1777837138466,59.91,78796.51,0.0,0.99994,0.0,0.01284]
[1777837143501,59.91,78797.25,0.0,0.99994,0.0,0.01283]
[1777837148536,59.91,78802.85,0.0,0.99994,0.0,0.01274]
[1777837156592,59.91,78801.37,0.0,0.99994,0.0,0.01276]
[1777837169867,59.91,78802.94,0.0,0.99994,0.0,0.01274]
[1777837175726,59.91,78802.12,0.0,0.99994,0.0,0.01271]
[1777837177740,59.91,78795.06,0.0,0.99994,0.0,0.01282]
[1777837182775,59.91,78794.43,0.0,0.99994,0.0,0.01283]
[1777837187810,59.91,78790.51,0.0,0.99994,0.0,0.01289]
[1777837192845,59.91,78787.87,0.0,0.99994,0.0,0.01294]
[1777837197881,59.91,78786.59,0.0,0.99994,0.0,0.01296]
[1777837202914,59.91,78784.52,0.0,0.99994,0.0,0.01299]
[1777837207950,59.91,78785.26,0.0,0.99994,0.0,0.01298]
[1777837213996,59.91,78784.9,0.0,0.99994,0.0,0.01298]
[1777837220229,59.91,78783.31,0.0,0.99994,0.0,0.01301]
[1777837229098,59.91,78782.7,0.0,0.99994,0.0,0.01302]
[1777837234134,59.91,78781.44,0.0,0.99994,0.0,0.01299]
[1777837240370,59.91,78783.26,0.0,0.99994,0.0,0.01296]
[1777837247225,59.91,78780.07,0.0,0.99994,0.0,0.01302]
[1777837252260,59.91,78779.22,0.0,0.99994,0.0,0.01303]
[1777837259309,59.91,78779.23,0.0,0.99994,0.0,0.01303]
[1777837264344,59.91,78778.08,0.0,0.99994,0.0,0.01305]
[1777837269380,59.91,78780.46,0.0,0.99994,0.0,0.01301]
[1777837275422,59.91,78780.86,0.0,0.99994,0.0,0.013]
[1777837280650,59.91,78780.64,0.0,0.99994,0.0,0.01301]
[1777837286500,59.91,78780.16,0.0,0.99994,0.0,0.01301]
[1777837292544,59.91,78779.8,0.0,0.99994,0.0,0.01297]
[1777837300790,59.91,78776.1,0.0,0.99994,0.0,0.01303]
[1777837310669,59.91,78776.61,0.0,0.99994,0.0,0.01303]
[1777837317718,59.91,78776.97,0.0,0.99994,0.0,0.01302]
[1777837322754,59.91,78777.08,0.0,0.99994,0.0,0.01302]
[1777837327788,59.91,78777.61,0.0,0.99994,0.0,0.01301]
[1777837332823,59.91,78777.67,0.0,0.99994,0.0,0.01301]
[1777837337859,59.91,78777.85,0.0,0.99994,0.0,0.013]
[1777837343903,59.91,78777.0,0.0,0.99994,0.0,0.01302]
[1777837348937,59.91,78780.06,0.0,0.99994,0.0,0.01297]
[1777837353971,59.91,78777.64,0.0,0.99994,0.0,0.01296]
[1777837361217,59.91,78778.3,0.0,0.99994,0.0,0.01295]
[1777837368071,59.91,78778.12,0.0,0.99994,0.0,0.01295]
[1777837373106,59.91,78778.2,0.0,0.99994,0.0,0.01295]
[1777837378140,59.91,78780.8,0.0,0.99994,0.0,0.01291]
[1777837383176,59.91,78782.81,0.0,0.99994,0.0,0.01288]
[1777837388211,59.91,78783.63,0.0,0.99994,0.0,0.01287]
[1777837395260,59.91,78785.14,0.0,0.99994,0.0,0.01284]
[1777837400295,59.91,78786.49,0.0,0.99994,0.0,0.01282]
[1777837406337,59.91,78786.12,0.0,0.99994,0.0,0.01283]
[1777837411567,59.91,78787.69,0.0,0.99994,0.0,0.01275]
[1777837417419,59.91,78788.12,0.0,0.99994,0.0,0.01275]
[1777837422452,59.91,78788.28,0.0,0.99994,0.0,0.01275]
[1777837427488,59.91,78789.89,0.0,0.99994,0.0,0.01272]
[1777837431707,59.91,78803.15,0.0,0.99994,0.0,0.01251]
[1777837440578,59.91,78804.91,0.0,0.99994,0.0,0.01248]
[1777837445614,59.91,78804.79,0.0,0.99994,0.0,0.01248]
[1777837451655,59.91,78806.21,0.0,0.99994,0.0,0.01246]
[1777837456691,59.91,78807.17,0.0,0.99994,0.0,0.01245]
[1777837461725,59.91,78807.8,0.0,0.99994,0.0,0.01244]
[1777837468776,59.91,78809.36,0.0,0.99994,0.0,0.01241]
[1777837475011,59.91,78810.19,0.0,0.99994,0.0,0.01236]
[1777837480859,59.91,78810.95,0.0,0.99994,0.0,0.01234]
[1777837486900,59.91,78811.64,0.0,0.99994,0.0,0.01233]
[1777837493950,59.91,78812.2,0.0,0.99994,0.0,0.01232]
[1777837501000,59.91,78812.61,0.0,0.99994,0.0,0.01232]
[1777837506036,59.91,78813.57,0.0,0.99994,0.0,0.0123]
[1777837511070,59.91,78813.89,0.0,0.99994,0.0,0.0123]
[1777837518120,59.91,78813.21,0.0,0.99994,0.0,0.01231]
[1777837523155,59.91,78812.47,0.0,0.99994,0.0,0.01232]
[1777837528190,59.91,78813.13,0.0,0.99994,0.0,0.01231]
[1777837529196,59.91,78817.99,0.0,0.99994,0.0,0.01224]
[1777837534232,59.91,78814.75,0.0,0.99994,0.0,0.01224]
[1777837542288,59.91,78814.32,0.0,0.99994,0.0,0.01225]
[1777837555576,59.91,78806.15,0.0,0.99994,0.0,0.01237]
[1777837563438,59.91,78803.58,0.0,0.99994,0.0,0.01241]
[1777837565646,59.91,78809.66,0.0,0.99994,0.0,0.01232]
[1777837571492,59.91,78810.31,0.0,0.99994,0.0,0.01231]
[1777837577539,59.91,78810.18,0.0,0.99994,0.0,0.01231]
[1777837579554,59.91,78797.73,0.0,0.99994,0.0,0.01251]
[1777837580556,59.91,78794.63,0.0,0.99994,0.0,0.01255]
[1777837583577,59.91,78790.93,0.0,0.99994,0.0,0.01261]
[1777837590625,59.91,78792.15,0.0,0.99994,0.0,0.01259]
[1777837595856,59.91,78794.7,0.0,0.99994,0.0,0.01251]
[1777837603718,59.91,78795.62,0.0,0.99994,0.0,0.01249]
[1777837607745,59.91,78789.11,0.0,0.99994,0.0,0.0126]
[1777837608752,59.91,78779.47,0.0,0.99994,0.0,0.01275]
[1777837609760,59.91,78776.87,0.0,0.99994,0.0,0.01279]
[1777837614802,59.91,78775.16,0.0,0.99994,0.0,0.01282]
[1777837622856,59.91,78771.39,0.0,0.99994,0.0,0.01288]
[1777837627889,59.91,78770.92,0.0,0.99994,0.0,0.01289]
[1777837632925,59.91,78771.56,0.0,0.99994,0.0,0.01288]
[1777837637960,59.91,78772.09,0.0,0.99994,0.0,0.01287]
[1777837646211,59.91,78772.66,0.0,0.99994,0.0,0.01286]
[1777837652058,59.91,78773.37,0.0,0.99994,0.0,0.0128]
[1777837657093,59.91,78773.36,0.0,0.99994,0.0,0.0128]
[1777837662129,59.91,78777.14,0.0,0.99994,0.0,0.01274]
[1777837667163,59.91,78777.04,0.0,0.99994,0.0,0.01274]
[1777837676421,59.91,78776.89,0.0,0.99994,0.0,0.01274]
[1777837684285,59.91,78776.58,0.0,0.99994,0.0,0.01275]
[1777837690326,59.91,78776.19,0.0,0.99994,0.0,0.01276]
[1777837695362,59.91,78776.26,0.0,0.99994,0.0,0.01275]
[1777837700397,59.91,78772.78,0.0,0.99994,0.0,0.01281]
[1777837706632,59.91,78773.9,0.0,0.99994,0.0,0.01279]
[1777837712488,59.91,78774.63,0.0,0.99994,0.0,0.01273]
[1777837717518,59.91,78774.97,0.0,0.99994,0.0,0.01273]
[1777837722554,59.91,78775.13,0.0,0.99994,0.0,0.01273]
[1777837728596,59.91,78775.23,0.0,0.99994,0.0,0.01272]
[1777837735646,59.91,78775.25,0.0,0.99994,0.0,0.01272]
[1777837736881,59.91,78787.94,0.0,0.99994,0.0,0.01252]
[1777837737665,59.91,78787.47,0.0,0.99994,0.0,0.01253]
[1777837742695,59.91,78787.75,0.0,0.99994,0.0,0.01253]
[1777837747733,59.91,78788.23,0.0,0.99994,0.0,0.01252]
[1777837752766,59.91,78787.98,0.0,0.99994,0.0,0.01252]
[1777837757802,59.91,78783.33,0.0,0.99994,0.0,0.0126]
[1777837762836,59.91,78781.63,0.0,0.99994,0.0,0.01262]
[1777837769886,59.91,78780.7,0.0,0.99994,0.0,0.01264]
[1777837777162,59.91,78779.32,0.0,0.99994,0.0,0.01261]
[1777837782976,59.91,78782.34,0.0,0.99994,0.0,0.01257]
[1777837788014,59.91,78785.39,0.0,0.99994,0.0,0.01252]
[1777837794053,59.91,78787.05,0.0,0.99994,0.0,0.01249]
[1777837799088,59.91,78790.47,0.0,0.99994,0.0,0.01244]
[1777837804124,59.91,78792.31,0.0,0.99994,0.0,0.01241]
[1777837809158,59.91,78793.49,0.0,0.99994,0.0,0.01239]
[1777837814196,59.91,78792.9,0.0,0.99994,0.0,0.0124]
[1777837819230,59.91,78793.48,0.0,0.99994,0.0,0.01239]
[1777837824263,59.91,78794.87,0.0,0.99994,0.0,0.01237]
[1777837830305,59.91,78796.35,0.0,0.99994,0.0,0.01235]
[1777837837583,59.91,78797.88,0.0,0.99994,0.0,0.01228]
[1777837843397,59.91,78798.17,0.0,0.99994,0.0,0.01228]
[1777837848432,59.91,78798.75,0.0,0.99994,0.0,0.01227]
[1777837854474,59.91,78801.56,0.0,0.99994,0.0,0.01222]
[1777837862529,59.91,78801.79,0.0,0.99994,0.0,0.01222]
[1777837867794,59.91,78799.91,0.0,0.99994,0.0,0.01225]
[1777837875631,59.91,78799.91,0.0,0.99994,0.0,0.01225]
[1777837880665,59.91,78802.32,0.0,0.99994,0.0,0.01221]
[1777837883687,59.91,78810.06,0.0,0.99994,0.0,0.01209]
[1777837884694,59.91,78810.39,0.0,0.99994,0.0,0.01209]
[1777837886708,59.91,78803.82,0.0,0.99994,0.0,0.01219]
[1777837891742,59.91,78800.56,0.0,0.99994,0.0,0.01219]
[1777837896777,59.91,78797.14,0.0,0.99994,0.0,0.01225]
[1777837901813,59.91,78793.24,0.0,0.99994,0.0,0.01231]
[1777837908083,59.91,78792.5,0.0,0.99994,0.0,0.01232]
[1777837913903,59.91,78790.43,0.0,0.99994,0.0,0.01235]
[1777837918153,59.91,78784.98,0.0,0.99994,0.0,0.01244]
[1777837924975,59.91,78783.37,0.0,0.99994,0.0,0.01246]
[1777837932023,59.91,78781.95,0.0,0.99994,0.0,0.01248]
[1777837937059,59.91,78778.04,0.0,0.99994,0.0,0.01254]
[1777837944108,59.91,78778.17,0.0,0.99994,0.0,0.01254]
[1777837949143,59.91,78777.67,0.0,0.99994,0.0,0.01255]
[1777837953172,59.91,78771.97,0.0,0.99994,0.0,0.01259]
[1777837958435,59.91,78768.76,0.0,0.99994,0.0,0.01265]
[1777837968276,59.91,78765.83,0.0,0.99994,0.0,0.01269]
[1777837973311,59.91,78760.88,0.0,0.99994,0.0,0.01277]
[1777837978574,59.91,78762.76,0.0,0.99994,0.0,0.01274]
[1777837985397,59.91,78764.49,0.0,0.99994,0.0,0.01271]
[1777837992445,59.91,78768.71,0.0,0.99994,0.0,0.01265]
[1777837993452,59.91,78774.63,0.0,0.99994,0.0,0.01255]
[1777837998714,59.91,78779.39,0.0,0.99994,0.0,0.01248]
[1777838005538,59.91,78779.21,0.0,0.99994,0.0,0.01248]
[1777838013592,59.91,78781.36,0.0,0.99994,0.0,0.0124]
[1777838018854,59.91,78782.36,0.0,0.99994,0.0,0.01239]
[1777838024671,59.91,78781.75,0.0,0.99994,0.0,0.0124]
[1777838029703,59.91,78780.88,0.0,0.99994,0.0,0.01241]
[1777838038994,59.91,78781.63,0.0,0.99994,0.0,0.0124]
[1777838044811,59.91,78781.47,0.0,0.99994,0.0,0.0124]
[1777838051860,59.91,78781.21,0.0,0.99994,0.0,0.0124]
[1777838056896,59.91,78779.59,0.0,0.99994,0.0,0.01243]
[1777838061930,59.91,78782.32,0.0,0.99994,0.0,0.01239]
[1777838066965,59.91,78781.74,0.0,0.99994,0.0,0.0124]
[1777838072005,59.91,78782.54,0.0,0.99994,0.0,0.01234]
[1777838073007,59.91,78787.66,0.0,0.99994,0.0,0.01226]
[1777838075021,59.91,78795.62,0.0,0.99994,0.0,0.01214]
[1777838080056,59.91,78795.4,0.0,0.99994,0.0,0.01214]
[1777838085091,59.91,78791.34,0.0,0.99994,0.0,0.0122]
[1777838091133,59.91,78791.37,0.0,0.99994,0.0,0.0122]
[1777838096169,59.91,78790.07,0.0,0.99994,0.0,0.01222]
[1777838097178,59.91,78779.01,0.0,0.99994,0.0,0.01239]
[1777838098183,59.91,78771.03,0.0,0.99994,0.0,0.01252]
[1777838099418,59.91,78764.81,0.0,0.99994,0.0,0.01262]
[1777838105231,59.91,78761.45,0.0,0.99994,0.0,0.01267]
[1777838114294,59.91,78760.08,0.0,0.99994,0.0,0.01269]
[1777838119558,59.91,78758.67,0.0,0.99994,0.0,0.01271]
[1777838129399,59.91,78758.08,0.0,0.99994,0.0,0.01272]
[1777838138463,59.91,78756.07,0.0,0.99994,0.0,0.01271]
[1777838143501,59.91,78759.08,0.0,0.99994,0.0,0.01266]
[1777838148534,59.91,78763.34,0.0,0.99994,0.0,0.01259]
[1777838153568,59.91,78764.74,0.0,0.99994,0.0,0.01257]
[1777838158602,59.91,78767.1,0.0,0.99994,0.0,0.01254]
[1777838165653,59.91,78770.4,0.0,0.99994,0.0,0.01248]
[1777838176729,59.91,78770.65,0.0,0.99994,0.0,0.01248]
[1777838185792,59.91,78772.61,0.0,0.99994,0.0,0.01245]
[1777838192842,59.91,78773.31,0.0,0.99994,0.0,0.01239]
[1777838200120,59.91,78773.62,0.0,0.99994,0.0,0.01239]
[1777838205933,59.91,78774.24,0.0,0.99994,0.0,0.01238]
[1777838211975,59.91,78774.4,0.0,0.99994,0.0,0.01238]
[1777838217010,59.91,78774.46,0.0,0.99994,0.0,0.01238]
[1777838222049,59.91,78775.62,0.0,0.99994,0.0,0.01236]
[1777838228087,59.91,78775.47,0.0,0.99994,0.0,0.01236]
[1777838234129,59.91,78775.62,0.0,0.99994,0.0,0.01236]
[1777838238158,59.91,78783.95,0.0,0.99994,0.0,0.01223]
[1777838239167,59.91,78786.35,0.0,0.99994,0.0,0.01219]
[1777838240400,59.91,78793.59,0.0,0.99994,0.0,0.01208]
[1777838242188,59.91,78792.03,0.0,0.99994,0.0,0.0121]
[1777838247221,59.91,78790.6,0.0,0.99994,0.0,0.01213]
[1777838252256,59.91,78786.8,0.0,0.99994,0.0,0.01214]
[1777838257292,59.91,78786.7,0.0,0.99994,0.0,0.01214]
[1777838262327,59.91,78786.6,0.0,0.99994,0.0,0.01214]
[1777838267365,59.91,78790.23,0.0,0.99994,0.0,0.01209]
[1777838272401,59.91,78790.53,0.0,0.99994,0.0,0.01208]
[1777838277435,59.91,78791.33,0.0,0.99994,0.0,0.01207]
[1777838282472,59.91,78794.84,0.0,0.99994,0.0,0.01202]
[1777838287505,59.91,78795.28,0.0,0.99994,0.0,0.01201]
[1777838292541,59.91,78793.75,0.0,0.99994,0.0,0.01203]
[1777838299589,59.91,78793.25,0.0,0.99994,0.0,0.01204]
[1777838306638,59.91,78795.05,0.0,0.99994,0.0,0.01201]
[1777838312680,59.91,78796.68,0.0,0.99994,0.0,0.01195]
[1777838318722,59.91,78798.11,0.0,0.99994,0.0,0.01193]
[1777838323757,59.91,78798.79,0.0,0.99994,0.0,0.01191]
[1777838328794,59.91,78799.73,0.0,0.99994,0.0,0.0119]
[1777838334835,59.91,78802.87,0.0,0.99994,0.0,0.01185]
[1777838339869,59.91,78796.6,0.0,0.99994,0.0,0.01195]
[1777838344903,59.91,78796.92,0.0,0.99994,0.0,0.01194]
[1777838349938,59.91,78797.83,0.0,0.99994,0.0,0.01193]
[1777838354975,59.91,78799.32,0.0,0.99994,0.0,0.01191]
[1777838360013,59.91,78799.89,0.0,0.99994,0.0,0.0119]
[1777838365045,59.91,78800.25,0.0,0.99994,0.0,0.01189]
[1777838371323,59.91,78800.76,0.0,0.99994,0.0,0.01184]
[1777838379142,59.91,78800.97,0.0,0.99994,0.0,0.01184]
[1777838384178,59.91,78801.5,0.0,0.99994,0.0,0.01183]
[1777838389213,59.91,78796.71,0.0,0.99994,0.0,0.0119]
[1777838391465,59.91,78789.88,0.0,0.99994,0.0,0.01201]
[1777838394249,59.91,78781.46,0.0,0.99994,0.0,0.01213]
[1777838397268,59.91,78775.21,0.0,0.99994,0.0,0.01223]
[1777838401536,59.91,78768.32,0.0,0.99994,0.0,0.01234]
[1777838404318,59.91,78763.31,0.0,0.99994,0.0,0.01241]
[1777838409354,59.91,78766.43,0.0,0.99994,0.0,0.01237]
[1777838411605,59.91,78770.69,0.0,0.99994,0.0,0.0123]
[1777838414388,59.91,78778.67,0.0,0.99994,0.0,0.01218]
[1777838416402,59.91,78780.64,0.0,0.99994,0.0,0.01215]
[1777838421675,59.91,78782.37,0.0,0.99994,0.0,0.01212]
[1777838427482,59.91,78780.78,0.0,0.99994,0.0,0.01214]
[1777838431746,59.91,78774.11,0.0,0.99994,0.0,0.0122]
[1777838438564,59.91,78770.61,0.0,0.99994,0.0,0.01226]
[1777838443594,59.91,78768.48,0.0,0.99994,0.0,0.01229]
[1777838448628,59.91,78765.55,0.0,0.99994,0.0,0.01233]
[1777838453665,59.91,78765.87,0.0,0.99994,0.0,0.01233]
[1777838460714,59.91,78762.6,0.0,0.99994,0.0,0.01238]
[1777838465748,59.91,78760.93,0.0,0.99994,0.0,0.01241]
[1777838470784,59.91,78765.25,0.0,0.99994,0.0,0.01234]
[1777838476825,59.91,78766.53,0.0,0.99994,0.0,0.01232]
[1777838481861,59.91,78763.92,0.0,0.99994,0.0,0.01236]
[1777838486896,59.91,78769.24,0.0,0.99994,0.0,0.01228]
[1777838487902,59.91,78779.44,0.0,0.99994,0.0,0.01212]
[1777838489917,59.91,78786.49,0.0,0.99994,0.0,0.01201]
[1777838493945,59.91,78783.22,0.0,0.99994,0.0,0.01202]
[1777838498980,59.91,78786.27,0.0,0.99994,0.0,0.01197]
[1777838512306,59.91,78791.99,0.0,0.99994,0.0,0.01189]
[1777838519122,59.91,78793.85,0.0,0.99994,0.0,0.01186]
[1777838524159,59.91,78791.59,0.0,0.99994,0.0,0.01189]
[1777838532446,59.91,78794.7,0.0,0.99994,0.0,0.01185]
[1777838538255,59.91,78795.3,0.0,0.99994,0.0,0.01184]
[1777838543291,59.91,78793.84,0.0,0.99994,0.0,0.01186]
[1777838548325,59.91,78794.16,0.0,0.99994,0.0,0.01185]
[1777838553361,59.91,78793.63,0.0,0.99994,0.0,0.01182]
[1777838559401,59.91,78794.57,0.0,0.99994,0.0,0.01181]
[1777838564436,59.91,78793.46,0.0,0.99994,0.0,0.01182]
[1777838565445,59.91,78787.19,0.0,0.99994,0.0,0.01192]
[1777838572726,59.91,78784.76,0.0,0.99994,0.0,0.01195]
[1777838582796,59.91,78785.88,0.0,0.99994,0.0,0.01194]
[1777838589613,59.91,78790.09,0.0,0.99994,0.0,0.01187]
[1777838594648,59.91,78794.24,0.0,0.99994,0.0,0.01181]
[1777838599683,59.91,78794.61,0.0,0.99994,0.0,0.0118]
[1777838604717,59.91,78796.19,0.0,0.99994,0.0,0.01178]
[1777838609752,59.91,78796.84,0.0,0.99994,0.0,0.01177]
[1777838614788,59.91,78797.7,0.0,0.99994,0.0,0.01172]
[1777838620830,59.91,78798.29,0.0,0.99994,0.0,0.01171]
[1777838626872,59.91,78798.85,0.0,0.99994,0.0,0.0117]
[1777838633147,59.91,78799.32,0.0,0.99994,0.0,0.01169]
[1777838640970,59.91,78799.87,0.0,0.99994,0.0,0.01168]
[1777838646004,59.91,78800.14,0.0,0.99994,0.0,0.01168]
[1777838651041,59.91,78798.36,0.0,0.99994,0.0,0.01171]
[1777838657082,59.91,78800.04,0.0,0.99994,0.0,0.01168]
[1777838662117,59.91,78800.24,0.0,0.99994,0.0,0.01168]
[1777838669169,59.91,78800.28,0.0,0.99994,0.0,0.01168]
[1777838679240,59.91,78800.74,0.0,0.99994,0.0,0.01163]
[1777838683497,59.91,78795.63,0.0,0.99994,0.0,0.0117]
[1777838685282,59.91,78784.26,0.0,0.99994,0.0,0.01187]
[1777838687297,59.91,78777.41,0.0,0.99994,0.0,0.01198]
[1777838690317,59.91,78768.43,0.0,0.99994,0.0,0.01211]
[1777838691327,59.91,78761.54,0.0,0.99994,0.0,0.01222]
[1777838692331,59.91,78760.29,0.0,0.99994,0.0,0.01224]
[1777838693568,59.91,78751.72,0.0,0.99994,0.0,0.01237]
[1777838694345,59.91,78751.72,0.0,0.99994,0.0,0.01237]
[1777838699381,59.91,78747.41,0.0,0.99994,0.0,0.01244]
[1777838704417,59.91,78743.39,0.0,0.99994,0.0,0.0125]
[1777838710459,59.91,78743.13,0.0,0.99994,0.0,0.01251]
[1777838715494,59.91,78738.78,0.0,0.99994,0.0,0.01257]
[1777838718515,59.91,78733.77,0.0,0.99994,0.0,0.01265]
[1777838723778,59.91,78735.65,0.0,0.99994,0.0,0.01262]
[1777838732613,59.91,78734.64,0.0,0.99994,0.0,0.01259]
[1777838737648,59.91,78733.28,0.0,0.99994,0.0,0.01262]
[1777838743918,59.91,78732.04,0.0,0.99994,0.0,0.01264]
[1777838749732,59.91,78730.55,0.0,0.99994,0.0,0.01266]
[1777838755775,59.91,78730.03,0.0,0.99994,0.0,0.01267]
[1777838761819,59.91,78731.59,0.0,0.99994,0.0,0.01264]
[1777838767860,59.91,78730.89,0.0,0.99994,0.0,0.01265]
[1777838774129,59.91,78727.83,0.0,0.99994,0.0,0.0127]
[1777838784198,59.91,78727.14,0.0,0.99994,0.0,0.01271]
[1777838790015,59.91,78727.23,0.0,0.99994,0.0,0.01271]
[1777838797064,59.91,78727.04,0.0,0.99994,0.0,0.01267]
[1777838799078,59.91,78740.86,0.0,0.99994,0.0,0.01245]
[1777838804111,59.91,78746.32,0.0,0.99994,0.0,0.01237]
[1777838810154,59.91,78747.76,0.0,0.99994,0.0,0.01234]
[1777838816196,59.91,78748.51,0.0,0.99994,0.0,0.01233]
[1777838825261,59.91,78748.37,0.0,0.99994,0.0,0.01233]
[1777838831301,59.91,78748.92,0.0,0.99994,0.0,0.01232]
[1777838844618,59.91,78749.57,0.0,0.99994,0.0,0.01231]
[1777838850434,59.91,78751.66,0.0,0.99994,0.0,0.01228]
[1777838855469,59.91,78751.35,0.0,0.99994,0.0,0.01224]
[1777838862519,59.91,78748.48,0.0,0.99994,0.0,0.01229]
[1777838868561,59.91,78748.17,0.0,0.99994,0.0,0.01229]
[1777838870575,59.91,78741.5,0.0,0.99994,0.0,0.0124]
[1777838872590,59.91,78740.5,0.0,0.99994,0.0,0.01241]
[1777838876617,59.91,78735.61,0.0,0.99994,0.0,0.01249]
[1777838881653,59.91,78735.92,0.0,0.99994,0.0,0.01248]
[1777838886688,59.91,78737.11,0.0,0.99994,0.0,0.01246]
[1777838891725,59.91,78737.94,0.0,0.99994,0.0,0.01245]
[1777838897765,59.91,78738.62,0.0,0.99994,0.0,0.01244]
[1777838905041,59.91,78738.82,0.0,0.99994,0.0,0.01244]
[1777838910857,59.91,78738.76,0.0,0.99994,0.0,0.01244]
[1777838917906,59.91,78738.97,0.0,0.99994,0.0,0.01239]
[1777838925181,59.91,78738.99,0.0,0.99994,0.0,0.01239]
[1777838933013,59.91,78738.73,0.0,0.99994,0.0,0.01239]
[1777838938049,59.91,78738.98,0.0,0.99994,0.0,0.01239]
[1777838944090,59.91,78738.76,0.0,0.99994,0.0,0.01239]
[1777838950132,59.91,78738.83,0.0,0.99994,0.0,0.01239]
[1777838955391,59.91,78738.69,0.0,0.99994,0.0,0.01239]
[1777838963226,59.91,78741.5,0.0,0.99994,0.0,0.01235]
[1777838972293,59.91,78738.86,0.0,0.99994,0.0,0.01235]
[1777838977328,59.91,78738.78,0.0,0.99994,0.0,0.01235]
[1777838984378,59.91,78738.88,0.0,0.99994,0.0,0.01235]
[1777838991427,59.91,78739.14,0.0,0.99994,0.0,0.01234]
[1777838996463,59.91,78740.65,0.0,0.99994,0.0,0.01232]
[1777839004527,59.91,78740.56,0.0,0.99994,0.0,0.01232]
[1777839012584,59.91,78740.37,0.0,0.99994,0.0,0.01232]
[1777839017617,59.91,78740.31,0.0,0.99994,0.0,0.01232]
[1777839025881,59.91,78740.06,0.0,0.99994,0.0,0.01233]
[1777839035952,59.91,78737.57,0.0,0.99994,0.0,0.01232]
[1777839046022,59.91,78737.69,0.0,0.99994,0.0,0.01232]
[1777839056092,59.91,78738.03,0.0,0.99994,0.0,0.01231]
[1777839066163,59.91,78739.63,0.0,0.99994,0.0,0.01229]
[1777839074011,59.91,78739.92,0.0,0.99994,0.0,0.01229]
[1777839079045,59.91,78740.0,0.0,0.99994,0.0,0.01228]
[1777839080053,59.91,78748.42,0.0,0.99994,0.0,0.01215]
[1777839081060,59.91,78755.48,0.0,0.99994,0.0,0.01205]
[1777839082068,59.91,78756.1,0.0,0.99994,0.0,0.01204]
[1777839088114,59.91,78756.42,0.0,0.99994,0.0,0.01203]
[1777839090135,59.91,78762.99,0.0,0.99994,0.0,0.01193]
[1777839092137,59.91,78763.46,0.0,0.99994,0.0,0.01188]
[1777839096372,59.91,78768.15,0.0,0.99994,0.0,0.01181]
[1777839102206,59.91,78767.09,0.0,0.99994,0.0,0.01183]
[1777839108249,59.91,78765.9,0.0,0.99994,0.0,0.01185]
[1777839114290,59.91,78765.27,0.0,0.99994,0.0,0.01185]
[1777839120332,59.91,78763.4,0.0,0.99994,0.0,0.01188]
[1777839125371,59.91,78767.0,0.0,0.99994,0.0,0.01183]
[1777839130407,59.91,78768.12,0.0,0.99994,0.0,0.01181]
[1777839135441,59.91,78769.88,0.0,0.99994,0.0,0.01179]
[1777839140475,59.91,78768.0,0.0,0.99994,0.0,0.01181]
[1777839143497,59.91,78762.55,0.0,0.99994,0.0,0.0119]
[1777839145511,59.91,78755.54,0.0,0.99994,0.0,0.012]
[1777839150546,59.91,78753.61,0.0,0.99994,0.0,0.01203]
[1777839155580,59.91,78753.66,0.0,0.99994,0.0,0.01199]
[1777839161623,59.91,78751.56,0.0,0.99994,0.0,0.01202]
[1777839166658,59.91,78751.76,0.0,0.99994,0.0,0.01201]
[1777839171692,59.91,78752.0,0.0,0.99994,0.0,0.01201]
[1777839176933,59.91,78754.53,0.0,0.99994,0.0,0.01197]
[1777839182772,59.91,78752.21,0.0,0.99994,0.0,0.01201]
[1777839187805,59.91,78752.72,0.0,0.99994,0.0,0.012]
[1777839192839,59.91,78752.92,0.0,0.99994,0.0,0.012]
[1777839202910,59.91,78753.1,0.0,0.99994,0.0,0.01199]
[1777839210966,59.91,78755.26,0.0,0.99994,0.0,0.01196]
[1777839217214,59.91,78752.49,0.0,0.99994,0.0,0.01196]
[1777839227284,59.91,78752.9,0.0,0.99994,0.0,0.01195]
[1777839234135,59.91,78753.08,0.0,0.99994,0.0,0.01195]
[1777839241185,59.91,78753.18,0.0,0.99994,0.0,0.01195]
[1777839243199,59.91,78746.05,0.0,0.99994,0.0,0.01206]
[1777839244206,59.91,78745.34,0.0,0.99994,0.0,0.01207]
[1777839249243,59.91,78744.24,0.0,0.99994,0.0,0.01209]
[1777839256291,59.91,78740.52,0.0,0.99994,0.0,0.01214]
[1777839261327,59.91,78739.29,0.0,0.99994,0.0,0.01216]
[1777839266361,59.91,78737.67,0.0,0.99994,0.0,0.01219]
[1777839271398,59.91,78736.77,0.0,0.99994,0.0,0.01216]
[1777839277634,59.91,78736.6,0.0,0.99994,0.0,0.01216]
[1777839284489,59.91,78736.02,0.0,0.99994,0.0,0.01217]
[1777839292546,59.91,78735.42,0.0,0.99994,0.0,0.01218]
[1777839297774,59.91,78730.03,0.0,0.99994,0.0,0.01226]
[1777839300602,59.91,78728.21,0.0,0.99994,0.0,0.01229]
[1777839302615,59.91,78721.04,0.0,0.99994,0.0,0.0124]
[1777839307848,59.91,78720.51,0.0,0.99994,0.0,0.01241]
[1777839314699,59.91,78721.15,0.0,0.99994,0.0,0.0124]
[1777839316714,59.91,78728.1,0.0,0.99994,0.0,0.01229]
[1777839321750,59.91,78730.23,0.0,0.99994,0.0,0.01226]
[1777839326784,59.91,78731.0,0.0,0.99994,0.0,0.01224]
[1777839331820,59.91,78732.39,0.0,0.99994,0.0,0.01218]
[1777839336855,59.91,78732.91,0.0,0.99994,0.0,0.01217]
[1777839341889,59.91,78734.87,0.0,0.99994,0.0,0.01214]
[1777839344910,59.91,78741.68,0.0,0.99994,0.0,0.01204]
[1777839349947,59.91,78741.25,0.0,0.99994,0.0,0.01204]
[1777839354980,59.91,78740.65,0.0,0.99994,0.0,0.01205]
[1777839360019,59.91,78739.64,0.0,0.99994,0.0,0.01207]
[1777839365052,59.91,78739.29,0.0,0.99994,0.0,0.01207]
[1777839370086,59.91,78738.63,0.0,0.99994,0.0,0.01208]
[1777839376128,59.91,78740.61,0.0,0.99994,0.0,0.01205]
[1777839381165,59.91,78739.68,0.0,0.99994,0.0,0.01207]
[1777839386198,59.91,78736.78,0.0,0.99994,0.0,0.01211]
[1777839398480,59.91,78735.99,0.0,0.99994,0.0,0.01208]
[1777839404326,59.91,78735.95,0.0,0.99994,0.0,0.01208]
[1777839410369,59.91,78735.88,0.0,0.99994,0.0,0.01208]
[1777839415406,59.91,78735.35,0.0,0.99994,0.0,0.01209]
[1777839420446,59.91,78736.02,0.0,0.99994,0.0,0.01208]
[1777839425482,59.91,78738.46,0.0,0.99994,0.0,0.01204]
[1777839430516,59.91,78737.92,0.0,0.99994,0.0,0.01205]
[1777839436558,59.91,78737.4,0.0,0.99994,0.0,0.01206]
[1777839448830,59.91,78735.12,0.0,0.99994,0.0,0.01209]
[1777839454684,59.91,78736.11,0.0,0.99994,0.0,0.01203]
[1777839459722,59.91,78735.46,0.0,0.99994,0.0,0.01204]
[1777839462741,59.91,78741.14,0.0,0.99994,0.0,0.01196]
[1777839463747,59.91,78747.04,0.0,0.99994,0.0,0.01187]
[1777839464754,59.91,78749.05,0.0,0.99994,0.0,0.01184]
[1777839470796,59.91,78749.86,0.0,0.99994,0.0,0.01183]
[1777839477844,59.91,78750.23,0.0,0.99994,0.0,0.01182]
[1777839482880,59.91,78753.72,0.0,0.99994,0.0,0.01177]
[1777839487915,59.91,78753.24,0.0,0.99994,0.0,0.01177]
[1777839492950,59.91,78753.32,0.0,0.99994,0.0,0.01177]
[1777839499180,59.91,78754.37,0.0,0.99994,0.0,0.01176]
[1777839503020,59.91,78759.85,0.0,0.99994,0.0,0.01168]
[1777839508054,59.91,78764.82,0.0,0.99994,0.0,0.0116]
[1777839509251,59.91,78772.16,0.0,0.99994,0.0,0.0115]
[1777839515104,59.91,78772.13,0.0,0.99994,0.0,0.01145]
[1777839520138,59.91,78769.88,0.0,0.99994,0.0,0.01149]
[1777839527189,59.91,78768.69,0.0,0.99994,0.0,0.0115]
[1777839534237,59.91,78768.6,0.0,0.99994,0.0,0.01151]
[1777839539460,59.91,78767.29,0.0,0.99994,0.0,0.01152]
[1777839545313,59.91,78768.89,0.0,0.99994,0.0,0.0115]
[1777839549530,59.91,78775.55,0.0,0.99994,0.0,0.0114]
[1777839555384,59.91,78779.57,0.0,0.99994,0.0,0.01135]
[1777839560418,59.91,78780.93,0.0,0.99995,0.0,0.01133]
[1777839566461,59.91,78782.08,0.0,0.99995,0.0,0.01131]
[1777839572503,59.91,78783.04,0.0,0.99995,0.0,0.01125]
[1777839576531,59.91,78776.94,0.0,0.99994,0.0,0.01134]
[1777839577539,59.91,78773.88,0.0,0.99994,0.0,0.01139]
[1777839584587,59.91,78772.18,0.0,0.99994,0.0,0.01141]
[1777839589812,59.91,78771.1,0.0,0.99994,0.0,0.01143]
[1777839596680,59.91,78770.56,0.0,0.99994,0.0,0.01143]
[1777839601715,59.91,78769.27,0.0,0.99994,0.0,0.01145]
[1777839609952,59.91,78769.26,0.0,0.99994,0.0,0.01145]
[1777839618835,59.91,78767.71,0.0,0.99994,0.0,0.01148]
[1777839628905,59.91,78768.06,0.0,0.99994,0.0,0.01147]
[1777839633940,59.91,78765.17,0.0,0.99994,0.0,0.01147]
[1777839640162,59.91,78764.36,0.0,0.99994,0.0,0.01148]
[1777839648039,59.91,78764.1,0.0,0.99994,0.0,0.01149]
[1777839653074,59.91,78765.37,0.0,0.99994,0.0,0.01147]
[1777839658109,59.91,78765.3,0.0,0.99994,0.0,0.01147]
[1777839666164,59.91,78764.85,0.0,0.99994,0.0,0.01148]
[1777839671200,59.91,78765.24,0.0,0.99994,0.0,0.01147]
[1777839676234,59.91,78765.9,0.0,0.99994,0.0,0.01146]
[1777839681270,59.91,78765.19,0.0,0.99994,0.0,0.01147]
[1777839690514,59.91,78765.43,0.0,0.99994,0.0,0.01147]
[1777839699397,59.91,78765.33,0.0,0.99994,0.0,0.01143]
[1777839710655,59.91,78765.16,0.0,0.99994,0.0,0.01143]
[1777839716516,59.91,78765.03,0.0,0.99994,0.0,0.01143]
[1777839721551,59.91,78766.01,0.0,0.99994,0.0,0.01142]
[1777839730798,59.91,78766.11,0.0,0.99994,0.0,0.01141]
[1777839739678,59.91,78766.3,0.0,0.99994,0.0,0.01141]
[1777839745720,59.91,78766.41,0.0,0.99994,0.0,0.01141]
[1777839750938,59.91,78766.5,0.0,0.99994,0.0,0.01141]
[1777839761008,59.91,78766.46,0.0,0.99994,0.0,0.01137]
[1777839766873,59.91,78766.53,0.0,0.99994,0.0,0.01137]
[1777839771908,59.91,78765.39,0.0,0.99994,0.0,0.01138]
[1777839777952,59.91,78769.3,0.0,0.99994,0.0,0.01133]
[1777839782989,59.91,78771.73,0.0,0.99995,0.0,0.01129]
[1777839790036,59.91,78773.33,0.0,0.99995,0.0,0.01127]
[1777839795072,59.91,78775.98,0.0,0.99995,0.0,0.01123]
[1777839801293,59.91,78776.05,0.0,0.99995,0.0,0.01123]
[1777839811184,59.91,78778.13,0.0,0.99995,0.0,0.01116]
[1777839821256,59.91,78779.18,0.0,0.99995,0.0,0.01114]
[1777839824276,59.91,78784.38,0.0,0.99995,0.0,0.01107]
[1777839829310,59.91,78784.45,0.0,0.99995,0.0,0.01107]
[1777839834346,59.91,78784.59,0.0,0.99995,0.0,0.01107]
[1777839841575,59.91,78785.39,0.0,0.99995,0.0,0.01106]
[1777839844416,59.91,78799.67,0.0,0.99995,0.0,0.01086]
[1777839849451,59.91,78801.97,0.0,0.99995,0.0,0.01082]
[1777839855493,59.91,78801.67,0.0,0.99995,0.0,0.01083]
[1777839860527,59.91,78804.57,0.0,0.99995,0.0,0.01079]
[1777839865563,59.91,78807.07,0.0,0.99995,0.0,0.01075]
[1777839869590,59.91,78813.69,0.0,0.99995,0.0,0.01066]
[1777839870599,59.91,78833.97,0.0,0.99995,0.0,0.01039]
[1777839871813,59.91,78855.27,0.0,0.99995,0.0,0.01007]
[1777839872668,59.91,78924.66,0.0,0.99996,0.0,0.00921]
[1777839873653,59.91,78960.03,0.0,0.99996,0.0,0.0088]
[1777839874646,59.91,78959.55,0.0,0.99996,0.0,0.00881]
[1777839875652,59.91,78960.66,0.0,0.99996,0.0,0.0088]
[1777839876673,59.91,78955.39,0.0,0.99996,0.0,0.00886]
[1777839878673,59.91,78948.7,0.0,0.99996,0.0,0.00893]
[1777839879679,59.91,78946.58,0.0,0.99996,0.0,0.00896]
[1777839883712,59.91,78939.89,0.0,0.99996,0.0,0.00903]
[1777839888744,59.91,78936.03,0.0,0.99996,0.0,0.00908]
[1777839893780,59.91,78931.94,0.0,0.99996,0.0,0.00913]
[1777839896802,59.91,78920.16,0.0,0.99996,0.0,0.00927]
[1777839897809,59.91,78918.71,0.0,0.99996,0.0,0.00928]
[1777839900836,59.91,78912.01,0.0,0.99996,0.0,0.00937]
[1777839902032,59.91,78945.87,0.0,0.99996,0.0,0.00897]
[1777839903861,59.91,78940.24,0.0,0.99996,0.0,0.00903]
[1777839905874,59.91,78933.76,0.0,0.99996,0.0,0.00911]
[1777839910909,59.91,78920.68,0.0,0.99996,0.0,0.00926]
[1777839912102,59.91,78914.25,0.0,0.99996,0.0,0.00934]
[1777839916951,59.91,78926.6,0.0,0.99996,0.0,0.00919]
[1777839920979,59.91,78920.77,0.0,0.99996,0.0,0.00926]
[1777839927026,59.91,78919.48,0.0,0.99996,0.0,0.00928]
[1777839932242,59.91,78919.79,0.0,0.99996,0.0,0.00924]
[1777839938102,59.91,78923.17,0.0,0.99996,0.0,0.0092]
[1777839942312,59.91,78916.34,0.0,0.99996,0.0,0.00928]
[1777839943137,59.91,78916.34,0.0,0.99996,0.0,0.00928]
[1777839944147,59.91,78910.81,0.0,0.99996,0.0,0.00934]
[1777839950189,59.91,78908.4,0.0,0.99996,0.0,0.00937]
[1777839952382,59.91,78904.73,0.0,0.99995,0.0,0.00942]
[1777839958247,59.91,78905.03,0.0,0.99995,0.0,0.00941]
[1777839962454,59.91,78887.87,0.0,0.99995,0.0,0.00962]
[1777839964289,59.91,78896.65,0.0,0.99995,0.0,0.00952]
[1777839967310,59.91,78902.15,0.0,0.99995,0.0,0.00945]
[1777839971338,59.91,78898.64,0.0,0.99995,0.0,0.00949]
[1777839976373,59.91,78892.8,0.0,0.99995,0.0,0.00956]
[1777839981408,59.91,78894.97,0.0,0.99995,0.0,0.00954]
[1777839986443,59.91,78895.5,0.0,0.99995,0.0,0.00953]
[1777839991478,59.91,78898.11,0.0,0.99995,0.0,0.00946]
[1777839996513,59.91,78891.98,0.0,0.99995,0.0,0.00954]
[1777839999535,59.91,78896.62,0.0,0.99995,0.0,0.00948]
[1777840003563,59.91,78903.8,0.0,0.99995,0.0,0.00939]
[1777840008597,59.91,78906.13,0.0,0.99996,0.0,0.00937]
[1777840013632,59.91,78906.82,0.0,0.99996,0.0,0.00936]
[1777840018667,59.91,78907.0,0.0,0.99996,0.0,0.00935]
[1777840024709,59.91,78909.8,0.0,0.99996,0.0,0.00932]
[1777840029744,59.91,78911.17,0.0,0.99996,0.0,0.0093]
[1777840034778,59.91,78911.1,0.0,0.99996,0.0,0.00931]
[1777840039815,59.91,78907.91,0.0,0.99996,0.0,0.00934]
[1777840043020,59.91,78901.47,0.0,0.99995,0.0,0.00942]
[1777840048877,59.91,78895.39,0.0,0.99995,0.0,0.0095]
[1777840053912,59.91,78891.79,0.0,0.99995,0.0,0.0095]
[1777840055926,59.91,78885.71,0.0,0.99995,0.0,0.00958]
[1777840060960,59.91,78885.85,0.0,0.99995,0.0,0.00958]
[1777840065996,59.91,78882.03,0.0,0.99995,0.0,0.00962]
[1777840071031,59.91,78881.76,0.0,0.99995,0.0,0.00963]
[1777840076067,59.91,78880.07,0.0,0.99995,0.0,0.00965]
[1777840081102,59.91,78886.92,0.0,0.99995,0.0,0.00956]
[1777840082109,59.91,78892.74,0.0,0.99995,0.0,0.00949]
[1777840087143,59.91,78893.14,0.0,0.99995,0.0,0.00949]
[1777840092179,59.91,78896.56,0.0,0.99995,0.0,0.00945]
[1777840098221,59.91,78899.47,0.0,0.99995,0.0,0.00941]
[1777840103442,59.91,78901.69,0.0,0.99995,0.0,0.00938]
[1777840109298,59.91,78902.29,0.0,0.99995,0.0,0.00938]
[1777840113512,59.91,78897.33,0.0,0.99995,0.0,0.0094]
[1777840119368,59.91,78892.62,0.0,0.99995,0.0,0.00946]
[1777840123582,59.91,78883.13,0.0,0.99995,0.0,0.00957]
[1777840129439,59.91,78881.27,0.0,0.99995,0.0,0.0096]
[1777840134474,59.91,78879.57,0.0,0.99995,0.0,0.00962]
[1777840141522,59.91,78878.52,0.0,0.99995,0.0,0.00963]
[1777840146557,59.91,78877.45,0.0,0.99995,0.0,0.00964]
[1777840151593,59.91,78877.28,0.0,0.99995,0.0,0.00965]
[1777840156630,59.91,78877.95,0.0,0.99995,0.0,0.00964]
[1777840163678,59.91,78878.97,0.0,0.99995,0.0,0.00962]
[1777840169721,59.91,78882.79,0.0,0.99995,0.0,0.00958]
[1777840177776,59.91,78878.45,0.0,0.99995,0.0,0.00959]
[1777840184033,59.91,78890.83,0.0,0.99995,0.0,0.00944]
[1777840184825,59.91,78890.83,0.0,0.99995,0.0,0.00944]
[1777840185833,59.91,78903.24,0.0,0.99996,0.0,0.00929]
[1777840190869,59.91,78906.11,0.0,0.99996,0.0,0.00926]
[1777840195903,59.91,78907.33,0.0,0.99996,0.0,0.00924]
[1777840200960,59.91,78910.39,0.0,0.99996,0.0,0.00921]
[1777840202965,59.91,78931.06,0.0,0.99996,0.0,0.00897]
[1777840204180,59.91,78927.04,0.0,0.99996,0.0,0.00901]
[1777840210013,59.91,78926.14,0.0,0.99996,0.0,0.00902]
[1777840214250,59.91,78910.67,0.0,0.99996,0.0,0.0092]
[1777840216055,59.91,78910.73,0.0,0.99996,0.0,0.0092]
[1777840221090,59.91,78913.35,0.0,0.99996,0.0,0.00917]
[1777840226127,59.91,78909.9,0.0,0.99996,0.0,0.00921]
[1777840231160,59.91,78911.06,0.0,0.99996,0.0,0.00917]
[1777840236196,59.91,78909.35,0.0,0.99996,0.0,0.00919]
[1777840237202,59.91,78916.47,0.0,0.99996,0.0,0.0091]
[1777840238210,59.91,78920.68,0.0,0.99996,0.0,0.00905]
[1777840243244,59.91,78920.04,0.0,0.99996,0.0,0.00906]
[1777840248279,59.91,78917.2,0.0,0.99996,0.0,0.00909]
[1777840254532,59.91,78916.55,0.0,0.99996,0.0,0.0091]
[1777840260362,59.91,78914.26,0.0,0.99996,0.0,0.00913]
[1777840265398,59.91,78913.68,0.0,0.99996,0.0,0.00913]
[1777840271440,59.91,78913.2,0.0,0.99996,0.0,0.00914]
[1777840273455,59.91,78921.44,0.0,0.99996,0.0,0.00904]
[1777840274673,59.91,78926.88,0.0,0.99996,0.0,0.00898]
[1777840280503,59.91,78930.23,0.0,0.99996,0.0,0.00894]
[1777840284741,59.91,78941.13,0.0,0.99996,0.0,0.00882]
[1777840285542,59.91,78941.13,0.0,0.99996,0.0,0.00882]
[1777840290574,59.91,78938.34,0.0,0.99996,0.0,0.00885]
[1777840295608,59.91,78937.72,0.0,0.99996,0.0,0.00882]
[1777840296615,59.91,78950.94,0.0,0.99996,0.0,0.00867]
[1777840299636,59.91,78942.6,0.0,0.99996,0.0,0.00877]
[1777840305678,59.91,78938.79,0.0,0.99996,0.0,0.00881]
[1777840310713,59.91,78936.03,0.0,0.99996,0.0,0.00884]
[1777840312726,59.91,78925.49,0.0,0.99996,0.0,0.00896]
[1777840317762,59.91,78921.45,0.0,0.99996,0.0,0.00901]
[1777840322797,59.91,78922.32,0.0,0.99996,0.0,0.009]
[1777840328843,59.91,78922.87,0.0,0.99996,0.0,0.00899]
[1777840333874,59.91,78922.26,0.0,0.99996,0.0,0.009]
[1777840336896,59.91,78916.54,0.0,0.99996,0.0,0.00907]
[1777840337902,59.91,78910.36,0.0,0.99996,0.0,0.00914]
[1777840339918,59.91,78904.66,0.0,0.99996,0.0,0.00921]
[1777840345166,59.91,78906.69,0.0,0.99996,0.0,0.00918]
[1777840350995,59.91,78908.84,0.0,0.99996,0.0,0.00916]
[1777840354015,59.91,78904.91,0.0,0.99996,0.0,0.00917]
[1777840358045,59.91,78903.7,0.0,0.99996,0.0,0.00918]
[1777840363079,59.91,78901.72,0.0,0.99996,0.0,0.00921]
[1777840365307,59.91,78906.89,0.0,0.99996,0.0,0.00914]
[1777840371137,59.91,78908.11,0.0,0.99996,0.0,0.00913]
[1777840375377,59.91,78899.18,0.0,0.99996,0.0,0.00924]
[1777840381207,59.91,78895.72,0.0,0.99996,0.0,0.00928]
[1777840386243,59.91,78893.6,0.0,0.99996,0.0,0.0093]
[1777840391277,59.91,78899.53,0.0,0.99996,0.0,0.00923]
[1777840397320,59.91,78902.82,0.0,0.99996,0.0,0.00919]
[1777840402353,59.91,78906.44,0.0,0.99996,0.0,0.00915]
[1777840407388,59.91,78908.51,0.0,0.99996,0.0,0.00913]
[1777840412424,59.91,78910.79,0.0,0.99996,0.0,0.00906]
[1777840417459,59.91,78915.13,0.0,0.99996,0.0,0.00901]
[1777840422494,59.91,78915.51,0.0,0.99996,0.0,0.00901]
[1777840423503,59.91,78922.62,0.0,0.99996,0.0,0.00893]
[1777840428536,59.91,78923.21,0.0,0.99996,0.0,0.00892]
[1777840435797,59.91,78921.07,0.0,0.99996,0.0,0.00894]
[1777840443641,59.91,78918.65,0.0,0.99996,0.0,0.00897]
[1777840448675,59.91,78916.78,0.0,0.99996,0.0,0.00899]
[1777840453711,59.91,78915.9,0.0,0.99996,0.0,0.009]
[1777840458746,59.91,78916.55,0.0,0.99996,0.0,0.009]
[1777840466008,59.91,78914.64,0.0,0.99996,0.0,0.00902]
[1777840471837,59.91,78914.22,0.0,0.99996,0.0,0.00899]
[1777840476872,59.91,78914.44,0.0,0.99996,0.0,0.00899]
[1777840486152,59.91,78913.99,0.0,0.99996,0.0,0.00899]
[1777840492984,59.91,78912.43,0.0,0.99996,0.0,0.00901]
[1777840493994,59.91,78919.84,0.0,0.99996,0.0,0.00892]
[1777840499026,59.91,78919.59,0.0,0.99996,0.0,0.00893]
[1777840501041,59.91,78924.64,0.0,0.99996,0.0,0.00887]
[1777840504066,59.91,78988.58,0.0,0.99996,0.0,0.00816]
[1777840505080,59.91,79027.16,0.0,0.99996,0.0,0.00776]
[1777840506078,59.91,79022.77,0.0,0.99996,0.0,0.00781]
[1777840507089,59.91,79020.83,0.0,0.99996,0.0,0.00783]
[1777840512121,59.91,79018.17,0.0,0.99996,0.0,0.00785]
[1777840514136,59.91,79009.82,0.0,0.99996,0.0,0.00794]
[1777840515142,59.91,79007.01,0.0,0.99996,0.0,0.00797]
[1777840516379,59.91,78999.7,0.0,0.99996,0.0,0.00805]
[1777840518166,59.91,79000.57,0.0,0.99996,0.0,0.00804]
[1777840520178,59.91,79009.18,0.0,0.99996,0.0,0.00795]
[1777840521186,59.91,79014.89,0.0,0.99996,0.0,0.00789]
[1777840522192,59.91,79017.07,0.0,0.99996,0.0,0.00787]
[1777840527233,59.91,79018.52,0.0,0.99996,0.0,0.00785]
[1777840532266,59.91,79014.82,0.0,0.99996,0.0,0.00786]
[1777840534276,59.91,79019.97,0.0,0.99996,0.0,0.00781]
[1777840536539,59.91,79023.56,0.0,0.99996,0.0,0.00777]
[1777840542332,59.91,79021.05,0.0,0.99996,0.0,0.00779]
[1777840546609,59.91,79029.64,0.0,0.99996,0.0,0.00771]
[1777840551397,59.91,79039.29,0.0,0.99996,0.0,0.00761]
[1777840552404,59.91,79040.83,0.0,0.99996,0.0,0.0076]
[1777840553412,59.91,79047.26,0.0,0.99996,0.0,0.00753]
[1777840555435,59.91,79037.29,0.0,0.99996,0.0,0.00763]
[1777840556679,59.91,79043.06,0.0,0.99996,0.0,0.00757]
[1777840558454,59.91,79045.12,0.0,0.99996,0.0,0.00755]
[1777840560469,59.91,79061.82,0.0,0.99997,0.0,0.00739]
[1777840561476,59.91,79069.07,0.0,0.99997,0.0,0.00732]
[1777840562488,59.91,79066.4,0.0,0.99997,0.0,0.00735]
[1777840564496,59.91,79071.5,0.0,0.99997,0.0,0.0073]
[1777840566759,59.91,79102.88,0.0,0.99997,0.0,0.007]
[1777840567533,59.91,79102.88,0.0,0.99997,0.0,0.007]
[1777840572559,59.91,79103.46,0.0,0.99997,0.0,0.007]
[1777840573569,59.91,79098.17,0.0,0.99997,0.0,0.00705]
[1777840578601,59.91,79104.7,0.0,0.99997,0.0,0.00699]
[1777840579607,59.91,79111.71,0.0,0.99997,0.0,0.00692]
[1777840580615,59.91,79117.76,0.0,0.99997,0.0,0.00687]
[1777840583647,59.91,79123.18,0.0,0.99997,0.0,0.00682]
[1777840586905,59.91,79125.73,0.0,0.99997,0.0,0.0068]
[1777840587665,59.91,79125.73,0.0,0.99997,0.0,0.0068]
[1777840591692,59.91,79133.61,0.0,0.99997,0.0,0.0067]
[1777840592712,59.91,79140.2,0.0,0.99997,0.0,0.00664]
[1777840593715,59.91,79194.34,0.0,0.99997,0.0,0.00618]
[1777840594716,59.91,79234.63,0.0,0.99997,0.0,0.00586]
[1777840595722,59.91,79234.63,0.0,0.99997,0.0,0.00586]
[1777840596993,59.91,79219.32,0.0,0.99997,0.0,0.00598]
[1777840597736,59.91,79219.32,0.0,0.99997,0.0,0.00598]
[1777840598743,59.91,79207.65,0.0,0.99997,0.0,0.00608]
[1777840602772,59.91,79202.48,0.0,0.99997,0.0,0.00612]
[1777840604786,59.91,79212.32,0.0,0.99997,0.0,0.00604]
[1777840607065,59.91,79223.03,0.0,0.99997,0.0,0.00595]
[1777840607810,59.91,79223.03,0.0,0.99997,0.0,0.00595]
[1777840609825,59.91,79229.35,0.0,0.99997,0.0,0.0059]
[1777840610839,59.91,79220.78,0.0,0.99997,0.0,0.00597]
[1777840611842,59.91,79212.97,0.0,0.99997,0.0,0.00603]
[1777840613902,59.91,79202.66,0.0,0.99997,0.0,0.00612]
[1777840614892,59.91,79173.12,0.0,0.99997,0.0,0.00636]
[1777840615898,59.91,79151.58,0.0,0.99997,0.0,0.00654]
[1777840617143,59.91,79145.33,0.0,0.99997,0.0,0.0066]
[1777840617914,59.91,79145.33,0.0,0.99997,0.0,0.0066]
[1777840621949,59.91,79136.06,0.0,0.99997,0.0,0.00668]
[1777840622948,59.91,79126.31,0.0,0.99997,0.0,0.00676]
[1777840623999,59.91,79122.7,0.0,0.99997,0.0,0.0068]
[1777840625977,59.91,79134.95,0.0,0.99997,0.0,0.00669]
[1777840627229,59.91,79137.75,0.0,0.99997,0.0,0.00666]
[1777840633030,59.91,79136.94,0.0,0.99997,0.0,0.00667]
[1777840634037,59.91,79129.98,0.0,0.99997,0.0,0.00673]
[1777840635044,59.91,79133.54,0.0,0.99997,0.0,0.0067]
[1777840640080,59.91,79133.99,0.0,0.99997,0.0,0.0067]
[1777840642095,59.91,79124.78,0.0,0.99997,0.0,0.00678]
[1777840643103,59.91,79120.22,0.0,0.99997,0.0,0.00682]
[1777840645117,59.91,79127.02,0.0,0.99997,0.0,0.00676]
[1777840650152,59.91,79125.58,0.0,0.99997,0.0,0.00677]
[1777840654180,59.91,79118.06,0.0,0.99997,0.0,0.00681]
[1777840658208,59.91,79115.74,0.0,0.99997,0.0,0.00683]
[1777840662236,59.91,79110.23,0.0,0.99997,0.0,0.00688]
[1777840667272,59.91,79109.6,0.0,0.99997,0.0,0.00689]
[1777840668280,59.91,79101.74,0.0,0.99997,0.0,0.00696]
[1777840673312,59.91,79097.01,0.0,0.99997,0.0,0.007]
[1777840676334,59.91,79087.39,0.0,0.99997,0.0,0.00709]
[1777840677579,59.91,79075.55,0.0,0.99997,0.0,0.0072]
[1777840678348,59.91,79075.55,0.0,0.99997,0.0,0.0072]
[1777840683383,59.91,79081.07,0.0,0.99997,0.0,0.00715]
[1777840686403,59.91,79085.82,0.0,0.99997,0.0,0.00711]
[1777840690431,59.91,79089.88,0.0,0.99997,0.0,0.00707]
[1777840695467,59.91,79087.76,0.0,0.99997,0.0,0.00709]
[1777840700502,59.91,79087.64,0.0,0.99997,0.0,0.00709]
[1777840705539,59.91,79085.49,0.0,0.99997,0.0,0.00711]
[1777840710575,59.91,79084.48,0.0,0.99997,0.0,0.00712]
[1777840711581,59.91,79077.74,0.0,0.99997,0.0,0.00715]
[1777840712588,59.91,79072.77,0.0,0.99997,0.0,0.0072]
[1777840717863,59.91,79077.9,0.0,0.99997,0.0,0.00715]
[1777840723666,59.91,79075.77,0.0,0.99997,0.0,0.00717]
[1777840726685,59.91,79070.05,0.0,0.99997,0.0,0.00723]
[1777840731722,59.91,79073.34,0.0,0.99997,0.0,0.00719]
[1777840733735,59.91,79079.45,0.0,0.99997,0.0,0.00714]
[1777840738770,59.91,79080.46,0.0,0.99997,0.0,0.00713]
[1777840744813,59.91,79080.01,0.0,0.99997,0.0,0.00713]
[1777840749846,59.91,79079.69,0.0,0.99997,0.0,0.00713]
[1777840755896,59.91,79084.8,0.0,0.99997,0.0,0.00709]
[1777840760936,59.91,79087.15,0.0,0.99997,0.0,0.00707]
[1777840765964,59.91,79082.62,0.0,0.99997,0.0,0.00711]
[1777840771000,59.91,79077.44,0.0,0.99997,0.0,0.00713]
[1777840776035,59.91,79079.0,0.0,0.99997,0.0,0.00711]
[1777840781070,59.91,79079.13,0.0,0.99997,0.0,0.00711]
[1777840785098,59.91,79073.79,0.0,0.99997,0.0,0.00716]
[1777840788355,59.91,79064.7,0.0,0.99997,0.0,0.00725]
[1777840790133,59.91,79054.77,0.0,0.99997,0.0,0.00734]
[1777840791141,59.91,79049.85,0.0,0.99996,0.0,0.00739]
[1777840792148,59.91,79043.33,0.0,0.99996,0.0,0.00745]
[1777840794161,59.91,79032.86,0.0,0.99996,0.0,0.00756]
[1777840795168,59.91,79026.61,0.0,0.99996,0.0,0.00762]
[1777840800204,59.91,79026.55,0.0,0.99996,0.0,0.00762]
[1777840805242,59.91,79040.95,0.0,0.99996,0.0,0.00748]
[1777840806249,59.91,79044.65,0.0,0.99996,0.0,0.00744]
[1777840809270,59.91,79037.04,0.0,0.99996,0.0,0.00752]
[1777840810277,59.91,79028.9,0.0,0.99996,0.0,0.0076]
[1777840811287,59.91,79028.19,0.0,0.99996,0.0,0.0076]
[1777840815315,59.91,79021.46,0.0,0.99996,0.0,0.00767]
[1777840816322,59.91,79015.46,0.0,0.99996,0.0,0.00773]
[1777840819344,59.91,79005.26,0.0,0.99996,0.0,0.00783]
[1777840820351,59.91,79003.73,0.0,0.99996,0.0,0.00785]
[1777840824380,59.91,78999.1,0.0,0.99996,0.0,0.0079]
[1777840829415,59.91,78997.97,0.0,0.99996,0.0,0.00791]
[1777840834451,59.91,78996.47,0.0,0.99996,0.0,0.00789]
[1777840838479,59.91,78989.61,0.0,0.99996,0.0,0.00796]
[1777840843513,59.91,78982.15,0.0,0.99996,0.0,0.00804]
[1777840846535,59.91,78977.48,0.0,0.99996,0.0,0.00809]
[1777840847543,59.91,78971.85,0.0,0.99996,0.0,0.00815]
[1777840850562,59.91,78978.93,0.0,0.99996,0.0,0.00808]
[1777840855598,59.91,78983.79,0.0,0.99996,0.0,0.00802]
[1777840858846,59.91,78989.27,0.0,0.99996,0.0,0.00797]
[1777840861641,59.91,78996.96,0.0,0.99996,0.0,0.00789]
[1777840866676,59.91,79000.68,0.0,0.99996,0.0,0.00785]
[1777840871710,59.91,79005.16,0.0,0.99996,0.0,0.0078]
[1777840875739,59.91,79014.8,0.0,0.99996,0.0,0.00771]
[1777840877754,59.91,79019.64,0.0,0.99996,0.0,0.00766]
[1777840881781,59.91,79013.18,0.0,0.99996,0.0,0.00772]
[1777840886817,59.91,79018.38,0.0,0.99996,0.0,0.00767]
[1777840890845,59.91,79012.71,0.0,0.99996,0.0,0.00773]
[1777840893866,59.91,79007.52,0.0,0.99996,0.0,0.00775]
[1777840897894,59.91,79001.91,0.0,0.99996,0.0,0.00781]
[1777840902928,59.91,79001.07,0.0,0.99996,0.0,0.00782]
[1777840906957,59.91,78993.37,0.0,0.99996,0.0,0.00789]
[1777840909203,59.91,78990.1,0.0,0.99996,0.0,0.00793]
[1777840915014,59.91,78988.41,0.0,0.99996,0.0,0.00795]
[1777840920048,59.91,78989.59,0.0,0.99996,0.0,0.00793]
[1777840926106,59.91,78989.94,0.0,0.99996,0.0,0.00793]
[1777840929343,59.91,78997.08,0.0,0.99996,0.0,0.00786]
[1777840935163,59.91,78998.52,0.0,0.99996,0.0,0.00784]
[1777840938186,59.91,79004.14,0.0,0.99996,0.0,0.00778]
[1777840943219,59.91,79007.01,0.0,0.99996,0.0,0.00776]
[1777840948254,59.91,79006.0,0.0,0.99996,0.0,0.00777]
[1777840953288,59.91,79005.43,0.0,0.99996,0.0,0.00774]
[1777840957316,59.91,79017.13,0.0,0.99996,0.0,0.00762]
[1777840958324,59.91,79019.82,0.0,0.99996,0.0,0.0076]
[1777840962352,59.91,79018.36,0.0,0.99996,0.0,0.00761]
[1777840967387,59.91,79019.46,0.0,0.99996,0.0,0.0076]
[1777840972422,59.91,79019.11,0.0,0.99996,0.0,0.0076]
[1777840977457,59.91,79018.22,0.0,0.99996,0.0,0.00761]
[1777840980478,59.91,79012.94,0.0,0.99996,0.0,0.00767]
[1777840985513,59.91,79011.17,0.0,0.99996,0.0,0.00768]
[1777840987530,59.91,79005.91,0.0,0.99996,0.0,0.00774]
[1777840991554,59.91,79000.46,0.0,0.99996,0.0,0.00779]
[1777840998604,59.91,78999.42,0.0,0.99996,0.0,0.0078]
[1777841002645,59.91,79009.39,0.0,0.99996,0.0,0.0077]
[1777841007681,59.91,79008.97,0.0,0.99996,0.0,0.00771]
[1777841012714,59.91,79009.54,0.0,0.99996,0.0,0.00767]
[1777841017749,59.91,79008.93,0.0,0.99996,0.0,0.00768]
[1777841019977,59.91,79003.39,0.0,0.99996,0.0,0.00773]
[1777841021777,59.91,79001.75,0.0,0.99996,0.0,0.00775]
[1777841030046,59.91,79000.17,0.0,0.99996,0.0,0.00776]
[1777841035875,59.91,79004.49,0.0,0.99996,0.0,0.00772]
[1777841040910,59.91,79005.6,0.0,0.99996,0.0,0.00771]
[1777841045944,59.91,79005.69,0.0,0.99996,0.0,0.00771]
[1777841050980,59.91,79006.19,0.0,0.99996,0.0,0.0077]
[1777841057022,59.91,79005.42,0.0,0.99996,0.0,0.00771]
[1777841062057,59.91,79005.92,0.0,0.99996,0.0,0.00771]
[1777841067091,59.91,79003.31,0.0,0.99996,0.0,0.00773]
[1777841072127,59.91,79001.02,0.0,0.99996,0.0,0.00772]
[1777841077162,59.91,79001.15,0.0,0.99996,0.0,0.00772]
[1777841084211,59.91,79001.43,0.0,0.99996,0.0,0.00772]
[1777841090467,59.91,79002.61,0.0,0.99996,0.0,0.00771]
[1777841098315,59.91,79003.25,0.0,0.99996,0.0,0.0077]
[1777841100537,59.91,79001.62,0.0,0.99996,0.0,0.00772]
[1777841106371,59.91,79001.33,0.0,0.99996,0.0,0.00772]
[1777841111406,59.91,79003.15,0.0,0.99996,0.0,0.0077]
[1777841116442,59.91,79004.37,0.0,0.99996,0.0,0.00769]
[1777841121478,59.91,79004.65,0.0,0.99996,0.0,0.00769]
[1777841126512,59.91,79004.77,0.0,0.99996,0.0,0.00769]
[1777841129533,59.91,79013.11,0.0,0.99996,0.0,0.0076]
[1777841130749,59.91,79016.21,0.0,0.99996,0.0,0.00757]
[1777841136583,59.91,79015.05,0.0,0.99996,0.0,0.00755]
[1777841140817,59.91,79009.95,0.0,0.99996,0.0,0.00761]
[1777841146652,59.91,79009.15,0.0,0.99996,0.0,0.00761]
[1777841151687,59.91,79008.62,0.0,0.99996,0.0,0.00762]
[1777841157733,59.91,79004.67,0.0,0.99996,0.0,0.00766]
[1777841162768,59.91,78997.97,0.0,0.99996,0.0,0.00773]
[1777841166793,59.91,78994.82,0.0,0.99996,0.0,0.00776]
[1777841168807,59.91,78991.02,0.0,0.99996,0.0,0.0078]
[1777841173843,59.91,78985.12,0.0,0.99996,0.0,0.00786]
[1777841175857,59.91,78979.75,0.0,0.99996,0.0,0.00791]
[1777841177873,59.91,78971.61,0.0,0.99996,0.0,0.008]
[1777841182907,59.91,78974.71,0.0,0.99996,0.0,0.00796]
[1777841183914,59.91,78969.71,0.0,0.99996,0.0,0.00802]
[1777841184920,59.91,78957.51,0.0,0.99996,0.0,0.00814]
[1777841189955,59.91,78956.88,0.0,0.99996,0.0,0.00815]
[1777841192976,59.91,78962.91,0.0,0.99996,0.0,0.00806]
[1777841198011,59.91,78965.64,0.0,0.99996,0.0,0.00803]
[1777841203046,59.91,78966.83,0.0,0.99996,0.0,0.00801]
[1777841208082,59.91,78966.4,0.0,0.99996,0.0,0.00802]
[1777841213116,59.91,78965.46,0.0,0.99996,0.0,0.00803]
[1777841220165,59.91,78965.07,0.0,0.99996,0.0,0.00803]
[1777841226206,59.91,78964.75,0.0,0.99996,0.0,0.00804]
[1777841231450,59.91,78962.35,0.0,0.99996,0.0,0.00806]
[1777841237284,59.91,78961.19,0.0,0.99996,0.0,0.00807]
[1777841241521,59.91,78955.82,0.0,0.99996,0.0,0.00813]
[1777841247354,59.91,78957.13,0.0,0.99996,0.0,0.00812]
[1777841252393,59.91,78956.85,0.0,0.99996,0.0,0.00809]
[1777841257424,59.91,78961.57,0.0,0.99996,0.0,0.00804]
[1777841262460,59.91,78960.71,0.0,0.99996,0.0,0.00805]
[1777841269509,59.91,78960.6,0.0,0.99996,0.0,0.00805]
[1777841279579,59.91,78960.51,0.0,0.99996,0.0,0.00805]
[1777841284614,59.91,78955.95,0.0,0.99996,0.0,0.0081]
[1777841288642,59.91,78949.85,0.0,0.99996,0.0,0.00816]
[1777841291880,59.91,78939.29,0.0,0.99996,0.0,0.00828]
[1777841293677,59.91,78931.07,0.0,0.99996,0.0,0.00836]
[1777841294684,59.91,78929.43,0.0,0.99996,0.0,0.00838]
[1777841295691,59.91,78923.65,0.0,0.99996,0.0,0.00845]
[1777841296700,59.91,78905.6,0.0,0.99996,0.0,0.00865]
[1777841297705,59.91,78900.96,0.0,0.99996,0.0,0.0087]
[1777841298713,59.91,78906.65,0.0,0.99996,0.0,0.00864]
[1777841301951,59.91,78896.13,0.0,0.99996,0.0,0.00875]
[1777841303770,59.91,78895.13,0.0,0.99996,0.0,0.00877]
[1777841307793,59.91,78889.11,0.0,0.99996,0.0,0.00883]
[1777841309805,59.91,78884.01,0.0,0.99996,0.0,0.00889]
[1777841314846,59.91,78880.65,0.0,0.99996,0.0,0.0089]
[1777841319877,59.91,78877.85,0.0,0.99996,0.0,0.00893]
[1777841324913,59.91,78873.83,0.0,0.99996,0.0,0.00898]
[1777841329948,59.91,78864.64,0.0,0.99996,0.0,0.00908]
[1777841330956,59.91,78859.62,0.0,0.99996,0.0,0.00914]
[1777841332975,59.91,78858.79,0.0,0.99996,0.0,0.00915]
[1777841338005,59.91,78850.76,0.0,0.99996,0.0,0.00925]
[1777841340027,59.91,78841.14,0.0,0.99995,0.0,0.00937]
[1777841344054,59.91,78847.37,0.0,0.99996,0.0,0.00929]
[1777841345059,59.91,78852.75,0.0,0.99996,0.0,0.00923]
[1777841350093,59.91,78860.14,0.0,0.99996,0.0,0.00914]
[1777841352309,59.91,78865.26,0.0,0.99996,0.0,0.00908]
[1777841358149,59.91,78857.76,0.0,0.99996,0.0,0.00917]
[1777841360163,59.91,78852.04,0.0,0.99996,0.0,0.00923]
[1777841365210,59.91,78847.58,0.0,0.99996,0.0,0.00929]
[1777841368219,59.91,78842.49,0.0,0.99995,0.0,0.00935]
[1777841372448,59.91,78836.33,0.0,0.99995,0.0,0.00939]
[1777841375267,59.91,78841.37,0.0,0.99995,0.0,0.00933]
[1777841381310,59.91,78844.65,0.0,0.99996,0.0,0.00929]
[1777841387353,59.91,78843.61,0.0,0.99996,0.0,0.0093]
[1777841392590,59.91,78843.55,0.0,0.99996,0.0,0.0093]
[1777841399436,59.91,78842.08,0.0,0.99996,0.0,0.00932]
[1777841404472,59.91,78844.52,0.0,0.99996,0.0,0.00929]
[1777841405483,59.91,78849.49,0.0,0.99996,0.0,0.00923]
[1777841406485,59.91,78860.19,0.0,0.99996,0.0,0.0091]
[1777841411522,59.91,78861.51,0.0,0.99996,0.0,0.00909]
[1777841412731,59.91,78880.19,0.0,0.99996,0.0,0.00887]
[1777841413537,59.91,78880.19,0.0,0.99996,0.0,0.00887]
[1777841414543,59.91,78885.56,0.0,0.99996,0.0,0.00881]
[1777841419578,59.91,78880.28,0.0,0.99996,0.0,0.00887]
[1777841425619,59.91,78878.11,0.0,0.99996,0.0,0.00889]
[1777841430653,59.91,78878.24,0.0,0.99996,0.0,0.00889]
[1777841436696,59.91,78878.4,0.0,0.99996,0.0,0.00885]
[1777841441731,59.91,78879.46,0.0,0.99996,0.0,0.00884]
[1777841446766,59.91,78881.44,0.0,0.99996,0.0,0.00882]
[1777841451801,59.91,78885.53,0.0,0.99996,0.0,0.00877]
[1777841456836,59.91,78885.39,0.0,0.99996,0.0,0.00877]
[1777841461872,59.91,78885.0,0.0,0.99996,0.0,0.00878]
[1777841464892,59.91,78878.69,0.0,0.99996,0.0,0.00885]
[1777841465899,59.91,78875.26,0.0,0.99996,0.0,0.00889]
[1777841470946,59.91,78874.4,0.0,0.99996,0.0,0.0089]
[1777841473161,59.91,78882.83,0.0,0.99996,0.0,0.0088]
[1777841473965,59.91,78882.83,0.0,0.99996,0.0,0.0088]
[1777841478998,59.91,78879.52,0.0,0.99996,0.0,0.00884]
[1777841484032,59.91,78879.15,0.0,0.99996,0.0,0.00885]
[1777841490074,59.91,78879.87,0.0,0.99996,0.0,0.00884]
[1777841495110,59.91,78876.43,0.0,0.99996,0.0,0.00884]
[1777841500144,59.91,78877.68,0.0,0.99996,0.0,0.00883]
[1777841502157,59.91,78885.46,0.0,0.99996,0.0,0.00874]
[1777841507194,59.91,78887.74,0.0,0.99996,0.0,0.00871]
[1777841512228,59.91,78888.39,0.0,0.99996,0.0,0.00871]
[1777841517263,59.91,78892.0,0.0,0.99996,0.0,0.00867]
[1777841522299,59.91,78892.66,0.0,0.99996,0.0,0.00866]
[1777841527334,59.91,78896.3,0.0,0.99996,0.0,0.00862]
[1777841532368,59.91,78889.76,0.0,0.99996,0.0,0.00869]
[1777841537404,59.91,78885.37,0.0,0.99996,0.0,0.00874]
[1777841539418,59.91,78877.06,0.0,0.99996,0.0,0.00884]
[1777841541433,59.91,78870.31,0.0,0.99996,0.0,0.00891]
[1777841546467,59.91,78868.41,0.0,0.99996,0.0,0.00894]
[1777841553722,59.91,78870.77,0.0,0.99996,0.0,0.00887]
[1777841559559,59.91,78871.63,0.0,0.99996,0.0,0.00886]
[1777841560564,59.91,78877.11,0.0,0.99996,0.0,0.0088]
[1777841561572,59.91,78887.58,0.0,0.99996,0.0,0.00868]
[1777841566606,59.91,78890.21,0.0,0.99996,0.0,0.00865]
[1777841571641,59.91,78889.54,0.0,0.99996,0.0,0.00866]
[1777841576676,59.91,78889.15,0.0,0.99996,0.0,0.00866]
[1777841582718,59.91,78888.59,0.0,0.99996,0.0,0.00867]
[1777841588760,59.91,78888.15,0.0,0.99996,0.0,0.00868]
[1777841594004,59.91,78887.75,0.0,0.99996,0.0,0.00868]
[1777841601858,59.91,78887.59,0.0,0.99996,0.0,0.00868]
[1777841606890,59.91,78887.88,0.0,0.99996,0.0,0.00868]
[1777841611925,59.91,78895.38,0.0,0.99996,0.0,0.00856]
[1777841616960,59.91,78888.92,0.0,0.99996,0.0,0.00863]
[1777841617968,59.91,78886.46,0.0,0.99996,0.0,0.00866]
[1777841623002,59.91,78885.88,0.0,0.99996,0.0,0.00867]
[1777841628038,59.91,78883.98,0.0,0.99996,0.0,0.00869]
[1777841633073,59.91,78883.99,0.0,0.99996,0.0,0.00869]
[1777841638107,59.91,78884.33,0.0,0.99996,0.0,0.00869]
[1777841643143,59.91,78884.67,0.0,0.99996,0.0,0.00868]
[1777841648182,59.91,78885.31,0.0,0.99996,0.0,0.00867]
[1777841654220,59.91,78885.47,0.0,0.99996,0.0,0.00867]
[1777841659255,59.91,78885.48,0.0,0.99996,0.0,0.00867]
[1777841664498,59.91,78885.85,0.0,0.99996,0.0,0.00867]
[1777841672346,59.91,78885.71,0.0,0.99996,0.0,0.00864]
[1777841677381,59.91,78884.28,0.0,0.99996,0.0,0.00865]
[1777841679395,59.91,78877.71,0.0,0.99996,0.0,0.00873]
[1777841684638,59.91,78876.49,0.0,0.99996,0.0,0.00874]
[1777841690472,59.91,78875.5,0.0,0.99996,0.0,0.00875]
[1777841693492,59.91,78867.42,0.0,0.99996,0.0,0.00884]
[1777841700542,59.91,78866.75,0.0,0.99996,0.0,0.00885]
[1777841703563,59.91,78871.06,0.0,0.99996,0.0,0.0088]
[1777841708598,59.91,78871.42,0.0,0.99996,0.0,0.0088]
[1777841714848,59.91,78871.38,0.0,0.99996,0.0,0.0088]
[1777841724919,59.91,78872.41,0.0,0.99996,0.0,0.00879]
[1777841730752,59.91,78872.4,0.0,0.99996,0.0,0.00879]
[1777841736795,59.91,78871.48,0.0,0.99996,0.0,0.00876]
[1777841741834,59.91,78871.61,0.0,0.99996,0.0,0.00876]
[1777841746868,59.91,78871.27,0.0,0.99996,0.0,0.00877]
[1777841752906,59.91,78871.2,0.0,0.99996,0.0,0.00877]
[1777841757943,59.91,78872.4,0.0,0.99996,0.0,0.00875]
[1777841762979,59.91,78875.12,0.0,0.99996,0.0,0.00872]
[1777841763984,59.91,78881.25,0.0,0.99996,0.0,0.00865]
[1777841770026,59.91,78880.79,0.0,0.99996,0.0,0.00866]
[1777841775272,59.91,78876.64,0.0,0.99996,0.0,0.00871]
[1777841785342,59.91,78876.39,0.0,0.99996,0.0,0.00871]
[1777841792184,59.91,78875.92,0.0,0.99996,0.0,0.00868]
[1777841797224,59.91,78876.29,0.0,0.99996,0.0,0.00868]
[1777841799236,59.91,78887.03,0.0,0.99996,0.0,0.00855]
[1777841800243,59.91,78887.43,0.0,0.99996,0.0,0.00855]
[1777841805482,59.91,78887.16,0.0,0.99996,0.0,0.00855]
[1777841811321,59.91,78888.73,0.0,0.99996,0.0,0.00854]
[1777841816354,59.91,78890.14,0.0,0.99996,0.0,0.00852]
[1777841825419,59.91,78888.94,0.0,0.99996,0.0,0.00853]
[1777841830454,59.91,78887.36,0.0,0.99996,0.0,0.00855]
[1777841835692,59.91,78886.92,0.0,0.99996,0.0,0.00856]
[1777841843559,59.91,78885.96,0.0,0.99996,0.0,0.00857]
[1777841850607,59.91,78885.43,0.0,0.99996,0.0,0.00857]
[1777841855832,59.91,78883.7,0.0,0.99996,0.0,0.00856]
[1777841862690,59.91,78882.61,0.0,0.99996,0.0,0.00857]
[1777841867726,59.91,78879.03,0.0,0.99996,0.0,0.00861]
[1777841872761,59.91,78877.65,0.0,0.99996,0.0,0.00863]
[1777841878803,59.91,78876.31,0.0,0.99996,0.0,0.00864]
[1777841883839,59.91,78883.26,0.0,0.99996,0.0,0.00856]
[1777841889879,59.91,78886.39,0.0,0.99996,0.0,0.00853]
[1777841894916,59.91,78882.97,0.0,0.99996,0.0,0.00857]
[1777841899949,59.91,78880.52,0.0,0.99996,0.0,0.00859]
[1777841904986,59.91,78880.6,0.0,0.99996,0.0,0.00859]
[1777841906186,59.91,78887.66,0.0,0.99996,0.0,0.00851]
[1777841912034,59.91,78886.73,0.0,0.99996,0.0,0.00849]
[1777841917070,59.91,78886.77,0.0,0.99996,0.0,0.00849]
[1777841922105,59.91,78886.54,0.0,0.99996,0.0,0.00849]
[1777841927142,59.91,78887.56,0.0,0.99996,0.0,0.00848]
[1777841932178,59.91,78887.37,0.0,0.99996,0.0,0.00848]
[1777841938218,59.91,78886.94,0.0,0.99996,0.0,0.00849]
[1777841943252,59.91,78885.8,0.0,0.99996,0.0,0.0085]
[1777841948288,59.91,78891.47,0.0,0.99996,0.0,0.00844]
[1777841951309,59.91,78896.94,0.0,0.99996,0.0,0.00838]
[1777841956537,59.91,78897.75,0.0,0.99996,0.0,0.00837]
[1777841963395,59.91,78898.81,0.0,0.99996,0.0,0.00836]
[1777841968428,59.91,78900.53,0.0,0.99996,0.0,0.00834]
[1777841973463,59.91,78900.89,0.0,0.99996,0.0,0.0083]
[1777841978500,59.91,78901.67,0.0,0.99996,0.0,0.0083]
[1777841983537,59.91,78902.08,0.0,0.99996,0.0,0.00829]
[1777841990582,59.91,78902.51,0.0,0.99996,0.0,0.00829]
[1777841995621,59.91,78903.38,0.0,0.99996,0.0,0.00828]
[1777842000652,59.91,78905.92,0.0,0.99996,0.0,0.00825]
[1777842003673,59.91,78911.54,0.0,0.99996,0.0,0.00819]
[1777842005691,59.91,78918.56,0.0,0.99996,0.0,0.00811]
[1777842006694,59.91,78913.24,0.0,0.99996,0.0,0.00817]
[1777842007706,59.91,78911.4,0.0,0.99996,0.0,0.00819]
[1777842012736,59.91,78909.09,0.0,0.99996,0.0,0.00822]
[1777842017768,59.91,78905.47,0.0,0.99996,0.0,0.00825]
[1777842022810,59.91,78906.66,0.0,0.99996,0.0,0.00824]
[1777842027841,59.91,78908.1,0.0,0.99996,0.0,0.00823]
[1777842037097,59.91,78908.27,0.0,0.99996,0.0,0.00819]
[1777842042946,59.91,78909.65,0.0,0.99996,0.0,0.00818]
[1777842048989,59.91,78910.04,0.0,0.99996,0.0,0.00817]
[1777842054024,59.91,78910.17,0.0,0.99996,0.0,0.00817]
[1777842059059,59.91,78905.08,0.0,0.99996,0.0,0.00823]
[1777842062080,59.91,78899.59,0.0,0.99996,0.0,0.00829]
[1777842067313,59.91,78896.33,0.0,0.99996,0.0,0.00832]
[1777842074164,59.91,78895.0,0.0,0.99996,0.0,0.00834]
[1777842079200,59.91,78890.76,0.0,0.99996,0.0,0.00838]
[1777842084235,59.91,78893.53,0.0,0.99996,0.0,0.00835]
[1777842089269,59.91,78895.07,0.0,0.99996,0.0,0.00833]
[1777842095310,59.91,78897.35,0.0,0.99996,0.0,0.00828]
[1777842101352,59.91,78893.45,0.0,0.99996,0.0,0.00832]
[1777842106391,59.91,78892.27,0.0,0.99996,0.0,0.00833]
[1777842112429,59.91,78891.45,0.0,0.99996,0.0,0.00834]
[1777842117666,59.91,78890.25,0.0,0.99996,0.0,0.00835]
[1777842123510,59.91,78885.28,0.0,0.99996,0.0,0.00841]
[1777842124516,59.91,78880.27,0.0,0.99996,0.0,0.00846]
[1777842125524,59.91,78873.79,0.0,0.99996,0.0,0.00854]
[1777842126529,59.91,78873.3,0.0,0.99996,0.0,0.00854]
[1777842131563,59.91,78874.06,0.0,0.99996,0.0,0.00853]
[1777842136599,59.91,78871.34,0.0,0.99996,0.0,0.00856]
[1777842141634,59.91,78870.31,0.0,0.99996,0.0,0.00858]
[1777842142643,59.91,78861.87,0.0,0.99996,0.0,0.00867]
[1777842143649,59.91,78858.92,0.0,0.99996,0.0,0.0087]
[1777842148684,59.91,78858.49,0.0,0.99996,0.0,0.00871]
[1777842155733,59.91,78856.04,0.0,0.99996,0.0,0.0087]
[1777842156740,59.91,78863.01,0.0,0.99996,0.0,0.00862]
[1777842157747,59.91,78864.44,0.0,0.99996,0.0,0.00861]
[1777842162784,59.91,78864.22,0.0,0.99996,0.0,0.00861]
[1777842167818,59.91,78863.93,0.0,0.99996,0.0,0.00861]
[1777842172858,59.91,78863.43,0.0,0.99996,0.0,0.00862]
[1777842177892,59.91,78860.77,0.0,0.99996,0.0,0.00865]
[1777842180913,59.91,78853.63,0.0,0.99996,0.0,0.00873]
[1777842185947,59.91,78852.95,0.0,0.99996,0.0,0.00874]
[1777842190984,59.91,78852.75,0.0,0.99996,0.0,0.00874]
[1777842196017,59.91,78853.31,0.0,0.99996,0.0,0.00873]
[1777842201053,59.91,78857.37,0.0,0.99996,0.0,0.00869]
[1777842206088,59.91,78860.94,0.0,0.99996,0.0,0.00865]
[1777842207096,59.91,78867.37,0.0,0.99996,0.0,0.00857]
[1777842208300,59.91,78872.43,0.0,0.99996,0.0,0.00852]
[1777842210121,59.91,78877.95,0.0,0.99996,0.0,0.00846]
[1777842215152,59.91,78874.89,0.0,0.99996,0.0,0.00846]
[1777842217166,59.91,78879.6,0.0,0.99996,0.0,0.00841]
[1777842224216,59.91,78879.72,0.0,0.99996,0.0,0.0084]
[1777842229250,59.91,78879.35,0.0,0.99996,0.0,0.00841]
[1777842234285,59.91,78879.64,0.0,0.99996,0.0,0.00841]
[1777842239319,59.91,78878.27,0.0,0.99996,0.0,0.00842]
[1777842247375,59.91,78876.64,0.0,0.99996,0.0,0.00844]
[1777842252411,59.91,78877.82,0.0,0.99996,0.0,0.00843]
[1777842257446,59.91,78877.86,0.0,0.99996,0.0,0.00842]
[1777842266510,59.91,78878.38,0.0,0.99996,0.0,0.00842]
[1777842271547,59.91,78879.68,0.0,0.99996,0.0,0.00837]
[1777842278791,59.91,78880.33,0.0,0.99996,0.0,0.00836]
[1777842288861,59.91,78880.27,0.0,0.99996,0.0,0.00837]
[1777842296721,59.91,78879.83,0.0,0.99996,0.0,0.00837]
[1777842301760,59.91,78879.96,0.0,0.99996,0.0,0.00837]
[1777842303770,59.91,78936.54,0.0,0.99996,0.0,0.00777]
[1777842304777,59.91,78881.46,0.0,0.99996,0.0,0.00835]
[1777842305784,59.91,78881.37,0.0,0.99996,0.0,0.00835]
[1777842311826,59.91,78881.61,0.0,0.99996,0.0,0.00835]
[1777842316861,59.91,78881.4,0.0,0.99996,0.0,0.00835]
[1777842321896,59.91,78880.59,0.0,0.99996,0.0,0.00836]
[1777842326931,59.91,78885.18,0.0,0.99996,0.0,0.00831]
[1777842330150,59.91,78892.62,0.0,0.99996,0.0,0.00823]
[1777842334987,59.91,78897.28,0.0,0.99996,0.0,0.00815]
[1777842341028,59.91,78897.68,0.0,0.99996,0.0,0.00814]
[1777842347071,59.91,78897.62,0.0,0.99996,0.0,0.00815]
[1777842351099,59.91,78903.31,0.0,0.99996,0.0,0.00808]
[1777842356135,59.91,78909.48,0.0,0.99996,0.0,0.00802]
[1777842361169,59.91,78912.86,0.0,0.99996,0.0,0.00798]
[1777842366205,59.91,78912.38,0.0,0.99996,0.0,0.00799]
[1777842371239,59.91,78915.49,0.0,0.99996,0.0,0.00796]
[1777842380500,59.91,78916.65,0.0,0.99996,0.0,0.00794]
[1777842388357,59.91,78918.92,0.0,0.99996,0.0,0.00792]
[1777842393393,59.91,78920.37,0.0,0.99996,0.0,0.00787]
[1777842394400,59.91,78927.33,0.0,0.99996,0.0,0.0078]
[1777842399436,59.91,78927.26,0.0,0.99996,0.0,0.0078]
[1777842404469,59.91,78930.13,0.0,0.99996,0.0,0.00777]
[1777842407491,59.91,78936.71,0.0,0.99996,0.0,0.00771]
[1777842408497,59.91,78942.29,0.0,0.99996,0.0,0.00765]
[1777842413533,59.91,78946.46,0.0,0.99996,0.0,0.00761]
[1777842418569,59.91,78948.78,0.0,0.99996,0.0,0.00759]
[1777842420793,59.91,78953.97,0.0,0.99996,0.0,0.00753]
[1777842426625,59.91,78958.45,0.0,0.99996,0.0,0.00749]
[1777842431662,59.91,78960.88,0.0,0.99996,0.0,0.00747]
[1777842437706,59.91,78961.22,0.0,0.99996,0.0,0.00746]
[1777842442740,59.91,78961.75,0.0,0.99996,0.0,0.00746]
[1777842447775,59.91,78961.86,0.0,0.99996,0.0,0.00746]
[1777842451004,59.91,78972.26,0.0,0.99997,0.0,0.00733]
[1777842451803,59.91,78972.26,0.0,0.99997,0.0,0.00733]
[1777842456838,59.91,78974.09,0.0,0.99997,0.0,0.00731]
[1777842461873,59.91,78975.26,0.0,0.99997,0.0,0.0073]
[1777842466910,59.91,78977.12,0.0,0.99997,0.0,0.00728]
[1777842471144,59.91,78983.6,0.0,0.99997,0.0,0.00722]
[1777842476980,59.91,78985.92,0.0,0.99997,0.0,0.00719]
[1777842482015,59.91,78989.97,0.0,0.99997,0.0,0.00716]
[1777842487050,59.91,78992.53,0.0,0.99997,0.0,0.00713]
[1777842494102,59.91,78993.97,0.0,0.99997,0.0,0.00712]
[1777842499138,59.91,78990.29,0.0,0.99997,0.0,0.00715]
[1777842501151,59.91,78989.25,0.0,0.99997,0.0,0.00716]
[1777842506186,59.91,78990.93,0.0,0.99997,0.0,0.00715]
[1777842511221,59.91,78990.24,0.0,0.99997,0.0,0.00713]
[1777842516255,59.91,78991.5,0.0,0.99997,0.0,0.00711]
[1777842521494,59.91,78991.72,0.0,0.99997,0.0,0.00711]
[1777842527333,59.91,78992.93,0.0,0.99997,0.0,0.0071]
[1777842532368,59.91,78994.11,0.0,0.99997,0.0,0.00709]
[1777842537403,59.91,78994.91,0.0,0.99997,0.0,0.00708]
[1777842542438,59.91,78994.47,0.0,0.99997,0.0,0.00709]
[1777842549487,59.91,78993.88,0.0,0.99997,0.0,0.00709]
[1777842554521,59.91,78994.75,0.0,0.99997,0.0,0.00708]
[1777842561774,59.91,78994.88,0.0,0.99997,0.0,0.00708]
[1777842567613,59.91,78995.1,0.0,0.99997,0.0,0.00708]
[1777842573858,59.91,78995.68,0.0,0.99997,0.0,0.00705]
[1777842579698,59.91,78994.51,0.0,0.99997,0.0,0.00706]
[1777842584733,59.91,78994.29,0.0,0.99997,0.0,0.00706]
[1777842589768,59.91,78994.69,0.0,0.99997,0.0,0.00706]
[1777842594805,59.91,78995.03,0.0,0.99997,0.0,0.00705]
[1777842599840,59.91,78995.35,0.0,0.99997,0.0,0.00705]
[1777842604092,59.91,79007.02,0.0,0.99997,0.0,0.00694]
[1777842604881,59.91,79007.02,0.0,0.99997,0.0,0.00694]
[1777842609915,59.91,79009.84,0.0,0.99997,0.0,0.00692]
[1777842614950,59.91,79009.77,0.0,0.99997,0.0,0.00692]
[1777842619986,59.91,79009.35,0.0,0.99997,0.0,0.00692]
[1777842625021,59.91,79009.61,0.0,0.99997,0.0,0.00692]
[1777842630058,59.91,79011.5,0.0,0.99997,0.0,0.0069]
[1777842634308,59.91,79018.38,0.0,0.99997,0.0,0.00681]
[1777842640131,59.91,79020.25,0.0,0.99997,0.0,0.00679]
[1777842645166,59.91,79019.02,0.0,0.99997,0.0,0.0068]
[1777842650201,59.91,79018.94,0.0,0.99997,0.0,0.0068]
[1777842655240,59.91,79017.71,0.0,0.99997,0.0,0.00682]
[1777842660271,59.91,79017.7,0.0,0.99997,0.0,0.00682]
[1777842662292,59.91,79036.73,0.0,0.99997,0.0,0.00665]
[1777842663292,59.91,79044.78,0.0,0.99997,0.0,0.00658]
[1777842664300,59.91,79046.28,0.0,0.99997,0.0,0.00656]
[1777842669339,59.91,79045.39,0.0,0.99997,0.0,0.00657]
[1777842674370,59.91,79044.35,0.0,0.99997,0.0,0.00658]
[1777842679408,59.91,79041.56,0.0,0.99997,0.0,0.0066]
[1777842684440,59.91,79043.22,0.0,0.99997,0.0,0.00659]
[1777842689474,59.91,79045.17,0.0,0.99997,0.0,0.00657]
[1777842692497,59.91,79038.39,0.0,0.99997,0.0,0.0066]
[1777842695517,59.91,79030.32,0.0,0.99997,0.0,0.00668]
[1777842701559,59.91,79032.12,0.0,0.99997,0.0,0.00666]
[1777842707600,59.91,79031.93,0.0,0.99997,0.0,0.00666]
[1777842712636,59.91,79035.06,0.0,0.99997,0.0,0.00663]
[1777842717670,59.91,79034.68,0.0,0.99997,0.0,0.00664]
[1777842722705,59.91,79033.81,0.0,0.99997,0.0,0.00665]
[1777842727741,59.91,79035.55,0.0,0.99997,0.0,0.00663]
[1777842732776,59.91,79034.31,0.0,0.99997,0.0,0.00664]
[1777842737811,59.91,79033.98,0.0,0.99997,0.0,0.00664]
[1777842742846,59.91,79034.48,0.0,0.99997,0.0,0.00664]
[1777842747881,59.91,79033.75,0.0,0.99997,0.0,0.00665]
[1777842752916,59.91,79029.49,0.0,0.99997,0.0,0.00666]
[1777842755154,59.91,79022.56,0.0,0.99997,0.0,0.00672]
[1777842756944,59.91,79018.92,0.0,0.99997,0.0,0.00675]
[1777842759969,59.91,79014.83,0.0,0.99997,0.0,0.00679]
[1777842761979,59.91,79010.35,0.0,0.99997,0.0,0.00683]
[1777842767015,59.91,79008.63,0.0,0.99997,0.0,0.00684]
[1777842772050,59.91,79008.99,0.0,0.99997,0.0,0.00684]
[1777842775299,59.91,79014.58,0.0,0.99997,0.0,0.00679]
[1777842781118,59.91,79014.69,0.0,0.99997,0.0,0.00679]
[1777842785369,59.91,79009.32,0.0,0.99997,0.0,0.00684]
[1777842791183,59.91,79008.67,0.0,0.99997,0.0,0.00684]
[1777842796218,59.91,79007.05,0.0,0.99997,0.0,0.00686]
[1777842801252,59.91,79006.37,0.0,0.99997,0.0,0.00686]
[1777842806288,59.91,79004.72,0.0,0.99997,0.0,0.00688]
[1777842811322,59.91,79003.45,0.0,0.99997,0.0,0.00686]
[1777842816358,59.91,79003.43,0.0,0.99997,0.0,0.00686]
[1777842824413,59.91,79003.33,0.0,0.99997,0.0,0.00686]
[1777842829449,59.91,79002.9,0.0,0.99997,0.0,0.00687]
[1777842836499,59.91,79002.58,0.0,0.99997,0.0,0.00687]
[1777842842540,59.91,79000.3,0.0,0.99997,0.0,0.00689]
[1777842850596,59.91,79001.1,0.0,0.99997,0.0,0.00688]
[1777842855631,59.91,79002.09,0.0,0.99997,0.0,0.00688]
[1777842865930,59.91,79002.41,0.0,0.99997,0.0,0.00687]
[1777842871743,59.91,79002.0,0.0,0.99997,0.0,0.00685]
[1777842876778,59.91,79000.1,0.0,0.99997,0.0,0.00687]
[1777842881813,59.91,79000.19,0.0,0.99997,0.0,0.00686]
[1777842888862,59.91,79000.94,0.0,0.99997,0.0,0.00686]
[1777842894903,59.91,79001.12,0.0,0.99997,0.0,0.00686]
[1777842899939,59.91,79001.42,0.0,0.99997,0.0,0.00685]
[1777842906210,59.91,79001.29,0.0,0.99997,0.0,0.00685]
[1777842915044,59.91,79001.4,0.0,0.99997,0.0,0.00685]
[1777842920079,59.91,78999.68,0.0,0.99997,0.0,0.00687]
[1777842925113,59.91,79000.18,0.0,0.99997,0.0,0.00686]
[1777842930149,59.91,79001.36,0.0,0.99997,0.0,0.00685]
[1777842935184,59.91,79001.11,0.0,0.99997,0.0,0.00683]
[1777842940220,59.91,79001.09,0.0,0.99997,0.0,0.00683]
[1777842946490,59.91,79001.16,0.0,0.99997,0.0,0.00683]
[1777842956561,59.91,79001.43,0.0,0.99997,0.0,0.00683]
[1777842966631,59.91,79001.81,0.0,0.99997,0.0,0.00682]
[1777842974458,59.91,79001.84,0.0,0.99997,0.0,0.00682]
[1777842986771,59.91,79001.97,0.0,0.99997,0.0,0.00682]
[1777842993591,59.91,79001.94,0.0,0.99997,0.0,0.00679]
[1777842998626,59.91,79002.14,0.0,0.99997,0.0,0.00679]
[1777843004668,59.91,79002.58,0.0,0.99997,0.0,0.00679]
[1777843010709,59.91,79002.38,0.0,0.99997,0.0,0.00679]
[1777843015745,59.91,79002.39,0.0,0.99997,0.0,0.00679]
[1777843019775,59.91,78991.27,0.0,0.99997,0.0,0.00689]
[1777843020781,59.91,78984.56,0.0,0.99997,0.0,0.00695]
[1777843021788,59.91,78979.11,0.0,0.99997,0.0,0.007]
[1777843026823,59.91,78979.05,0.0,0.99997,0.0,0.007]
[1777843031858,59.91,78977.8,0.0,0.99997,0.0,0.00702]
[1777843034879,59.91,78972.59,0.0,0.99997,0.0,0.00706]
[1777843039914,59.91,78972.74,0.0,0.99997,0.0,0.00706]
[1777843044949,59.91,78973.08,0.0,0.99997,0.0,0.00706]
[1777843049984,59.91,78971.2,0.0,0.99997,0.0,0.00708]
[1777843055019,59.91,78973.56,0.0,0.99997,0.0,0.00703]
[1777843060055,59.91,78976.84,0.0,0.99997,0.0,0.007]
[1777843065089,59.91,78976.8,0.0,0.99997,0.0,0.007]
[1777843070124,59.91,78977.47,0.0,0.99997,0.0,0.00699]
[1777843075160,59.91,78978.49,0.0,0.99997,0.0,0.00698]
[1777843080195,59.91,78979.23,0.0,0.99997,0.0,0.00697]
[1777843085230,59.91,78979.55,0.0,0.99997,0.0,0.00697]
[1777843094293,59.91,78979.93,0.0,0.99997,0.0,0.00697]
[1777843105371,59.91,78981.46,0.0,0.99997,0.0,0.00695]
[1777843113427,59.91,78981.9,0.0,0.99997,0.0,0.00692]
[1777843117683,59.91,78987.29,0.0,0.99997,0.0,0.00687]
[1777843123497,59.91,78989.31,0.0,0.99997,0.0,0.00685]
[1777843128532,59.91,78990.08,0.0,0.99997,0.0,0.00685]
[1777843133567,59.91,78982.63,0.0,0.99997,0.0,0.00691]
[1777843134575,59.91,78982.43,0.0,0.99997,0.0,0.00692]
[1777843141626,59.91,78982.4,0.0,0.99997,0.0,0.00692]
[1777843147894,59.91,78984.83,0.0,0.99997,0.0,0.00689]
[1777843151757,59.91,78979.34,0.0,0.99997,0.0,0.00694]
[1777843156792,59.91,78975.2,0.0,0.99997,0.0,0.00698]
[1777843161828,59.91,78976.21,0.0,0.99997,0.0,0.00697]
[1777843168033,59.91,78975.97,0.0,0.99997,0.0,0.00698]
[1777843173911,59.91,78978.11,0.0,0.99997,0.0,0.00693]
[1777843178946,59.91,78977.5,0.0,0.99997,0.0,0.00693]
[1777843188173,59.91,78976.97,0.0,0.99997,0.0,0.00694]
[1777843195058,59.91,78974.5,0.0,0.99997,0.0,0.00696]
[1777843200097,59.91,78972.03,0.0,0.99997,0.0,0.00698]
[1777843208313,59.91,78970.33,0.0,0.99997,0.0,0.007]
[1777843214192,59.91,78970.33,0.0,0.99997,0.0,0.007]
[1777843219226,59.91,78967.55,0.0,0.99997,0.0,0.00703]
[1777843224261,59.91,78967.41,0.0,0.99997,0.0,0.00703]
[1777843230303,59.91,78966.55,0.0,0.99997,0.0,0.00704]
[1777843236346,59.91,78967.84,0.0,0.99997,0.0,0.00699]
[1777843242392,59.91,78968.83,0.0,0.99997,0.0,0.00699]
[1777843247423,59.91,78969.46,0.0,0.99997,0.0,0.00698]
[1777843252458,59.91,78969.65,0.0,0.99997,0.0,0.00698]
[1777843257492,59.91,78973.87,0.0,0.99997,0.0,0.00694]
[1777843263539,59.91,78972.07,0.0,0.99997,0.0,0.00696]
[1777843268734,59.91,78972.5,0.0,0.99997,0.0,0.00695]
[1777843275624,59.91,78968.16,0.0,0.99997,0.0,0.00699]
[1777843286704,59.91,78968.04,0.0,0.99997,0.0,0.00699]
[1777843291737,59.91,78969.79,0.0,0.99997,0.0,0.00695]
[1777843294758,59.91,78965.11,0.0,0.99997,0.0,0.00699]
[1777843299793,59.91,78965.72,0.0,0.99997,0.0,0.00699]
[1777843302815,59.91,78960.57,0.0,0.99997,0.0,0.00703]
[1777843309021,59.91,78956.78,0.0,0.99997,0.0,0.00707]
[1777843316912,59.91,78956.16,0.0,0.99997,0.0,0.00708]
[1777843321948,59.91,78954.45,0.0,0.99997,0.0,0.00709]
[1777843324969,59.91,78958.07,0.0,0.99997,0.0,0.00706]
[1777843330006,59.91,78958.15,0.0,0.99997,0.0,0.00706]
[1777843335038,59.91,78957.35,0.0,0.99997,0.0,0.00706]
[1777843340076,59.91,78956.92,0.0,0.99997,0.0,0.00707]
[1777843347123,59.91,78956.77,0.0,0.99997,0.0,0.00707]
[1777843352158,59.91,78955.64,0.0,0.99997,0.0,0.00705]
[1777843357194,59.91,78954.9,0.0,0.99997,0.0,0.00706]
[1777843362229,59.91,78954.97,0.0,0.99997,0.0,0.00706]
[1777843369444,59.91,78954.94,0.0,0.99997,0.0,0.00706]
[1777843375321,59.91,78955.0,0.0,0.99997,0.0,0.00706]
[1777843380355,59.91,78955.71,0.0,0.99997,0.0,0.00705]
[1777843385390,59.91,78955.94,0.0,0.99997,0.0,0.00705]
[1777843390425,59.91,78955.42,0.0,0.99997,0.0,0.00705]
[1777843399651,59.91,78954.58,0.0,0.99997,0.0,0.00706]
[1777843405531,59.91,78954.73,0.0,0.99997,0.0,0.00706]
[1777843410565,59.91,78950.81,0.0,0.99997,0.0,0.0071]
[1777843415601,59.91,78952.25,0.0,0.99997,0.0,0.00706]
[1777843421642,59.91,78952.35,0.0,0.99997,0.0,0.00705]
[1777843426678,59.91,78952.56,0.0,0.99997,0.0,0.00705]
[1777843431713,59.91,78952.99,0.0,0.99997,0.0,0.00705]
[1777843437755,59.91,78953.37,0.0,0.99997,0.0,0.00704]
[1777843442790,59.91,78957.8,0.0,0.99997,0.0,0.007]
[1777843450007,59.91,78961.14,0.0,0.99997,0.0,0.00697]
[1777843460078,59.91,78964.19,0.0,0.99997,0.0,0.00694]
[1777843466970,59.91,78965.14,0.0,0.99997,0.0,0.00694]
[1777843475023,59.91,78964.89,0.0,0.99997,0.0,0.00691]
[1777843480219,59.91,78963.02,0.0,0.99997,0.0,0.00693]
[1777843484087,59.91,78956.09,0.0,0.99997,0.0,0.00699]
[1777843485092,59.91,78953.34,0.0,0.99997,0.0,0.00702]
[1777843490297,59.91,78951.07,0.0,0.99997,0.0,0.00704]
[1777843496170,59.91,78951.14,0.0,0.99997,0.0,0.00704]
[1777843501208,59.91,78946.88,0.0,0.99997,0.0,0.00708]
[1777843505233,59.91,78940.6,0.0,0.99997,0.0,0.00714]
[1777843510268,59.91,78935.44,0.0,0.99997,0.0,0.00719]
[1777843513289,59.91,78930.41,0.0,0.99997,0.0,0.00723]
[1777843518324,59.91,78929.45,0.0,0.99997,0.0,0.00724]
[1777843523358,59.91,78926.92,0.0,0.99997,0.0,0.00727]
[1777843531415,59.91,78926.99,0.0,0.99997,0.0,0.00724]
[1777843537457,59.91,78927.89,0.0,0.99997,0.0,0.00723]
[1777843542492,59.91,78925.96,0.0,0.99997,0.0,0.00725]
[1777843547528,59.91,78927.17,0.0,0.99997,0.0,0.00724]
[1777843553570,59.91,78923.93,0.0,0.99997,0.0,0.00727]
[1777843559612,59.91,78923.42,0.0,0.99997,0.0,0.00727]
[1777843565654,59.91,78924.03,0.0,0.99997,0.0,0.00727]
[1777843570864,59.91,78924.51,0.0,0.99997,0.0,0.00726]
[1777843577738,59.91,78925.75,0.0,0.99997,0.0,0.00725]
[1777843581766,59.91,78921.17,0.0,0.99996,0.0,0.00729]
[1777843586801,59.91,78920.67,0.0,0.99996,0.0,0.0073]
[1777843593853,59.91,78921.81,0.0,0.99997,0.0,0.00726]
[1777843599900,59.91,78922.48,0.0,0.99997,0.0,0.00725]
[1777843604932,59.91,78921.75,0.0,0.99997,0.0,0.00726]
[1777843611142,59.91,78922.38,0.0,0.99997,0.0,0.00725]
[1777843620038,59.91,78923.48,0.0,0.99997,0.0,0.00724]
[1777843626079,59.91,78924.05,0.0,0.99997,0.0,0.00724]
[1777843631114,59.91,78923.97,0.0,0.99997,0.0,0.00724]
[1777843636149,59.91,78926.09,0.0,0.99997,0.0,0.00722]
[1777843641360,59.91,78927.15,0.0,0.99997,0.0,0.00721]
[1777843650246,59.91,78927.74,0.0,0.99997,0.0,0.0072]
[1777843660317,59.91,78927.64,0.0,0.99997,0.0,0.00717]
[1777843667367,59.91,78928.02,0.0,0.99997,0.0,0.00717]
[1777843672404,59.91,78928.2,0.0,0.99997,0.0,0.00717]
[1777843678446,59.91,78928.67,0.0,0.99997,0.0,0.00716]
[1777843685495,59.91,78929.0,0.0,0.99997,0.0,0.00716]
[1777843690529,59.91,78928.47,0.0,0.99997,0.0,0.00717]
[1777843695564,59.91,78927.96,0.0,0.99997,0.0,0.00717]
[1777843700600,59.91,78927.5,0.0,0.99997,0.0,0.00717]
[1777843706642,59.91,78926.66,0.0,0.99997,0.0,0.00718]
[1777843711862,59.91,78926.3,0.0,0.99997,0.0,0.00716]
[1777843719733,59.91,78926.12,0.0,0.99997,0.0,0.00716]
[1777843727789,59.91,78925.53,0.0,0.99997,0.0,0.00716]
[1777843733831,59.91,78925.14,0.0,0.99997,0.0,0.00717]
[1777843738866,59.91,78925.06,0.0,0.99997,0.0,0.00717]
[1777843743900,59.91,78925.11,0.0,0.99997,0.0,0.00717]
[1777843748936,59.91,78923.54,0.0,0.99997,0.0,0.00718]
[1777843753971,59.91,78919.31,0.0,0.99997,0.0,0.00722]
[1777843759006,59.91,78918.72,0.0,0.99997,0.0,0.00723]
[1777843764041,59.91,78916.31,0.0,0.99997,0.0,0.00725]
[1777843769075,59.91,78916.7,0.0,0.99997,0.0,0.00725]
[1777843774111,59.91,78915.63,0.0,0.99997,0.0,0.00723]
[1777843779146,59.91,78914.43,0.0,0.99997,0.0,0.00724]
[1777843785188,59.91,78913.64,0.0,0.99997,0.0,0.00725]
[1777843790223,59.91,78912.36,0.0,0.99997,0.0,0.00726]
[1777843802497,59.91,78911.33,0.0,0.99997,0.0,0.00727]
[1777843810363,59.91,78910.47,0.0,0.99997,0.0,0.00728]
[1777843815398,59.91,78908.23,0.0,0.99996,0.0,0.0073]
[1777843820433,59.91,78907.02,0.0,0.99996,0.0,0.00731]
[1777843828489,59.91,78906.89,0.0,0.99996,0.0,0.00731]
[1777843833528,59.91,78908.91,0.0,0.99997,0.0,0.00727]
[1777843838559,59.91,78909.03,0.0,0.99997,0.0,0.00726]
[1777843841586,59.91,78915.54,0.0,0.99997,0.0,0.0072]
[1777843848630,59.91,78919.65,0.0,0.99997,0.0,0.00716]
[1777843854672,59.91,78920.47,0.0,0.99997,0.0,0.00715]
[1777843860714,59.91,78920.63,0.0,0.99997,0.0,0.00715]
[1777843866758,59.91,78920.86,0.0,0.99997,0.0,0.00715]
[1777843872799,59.91,78917.82,0.0,0.99997,0.0,0.00718]
[1777843877833,59.91,78918.58,0.0,0.99997,0.0,0.00717]
[1777843883060,59.91,78919.08,0.0,0.99997,0.0,0.00717]
[1777843888914,59.91,78919.91,0.0,0.99997,0.0,0.00716]
[1777843895959,59.91,78920.21,0.0,0.99997,0.0,0.00713]
[1777843903201,59.91,78920.35,0.0,0.99997,0.0,0.00713]
[1777843909054,59.91,78918.79,0.0,0.99997,0.0,0.00714]
[1777843916103,59.91,78919.36,0.0,0.99997,0.0,0.00714]
[1777843921138,59.91,78920.01,0.0,0.99997,0.0,0.00713]
[1777843932220,59.91,78919.62,0.0,0.99997,0.0,0.00713]
[1777843939266,59.91,78920.31,0.0,0.99997,0.0,0.00713]
[1777843944299,59.91,78920.37,0.0,0.99997,0.0,0.00713]
[1777843953563,59.91,78920.75,0.0,0.99997,0.0,0.00709]
[1777843961420,59.91,78920.71,0.0,0.99997,0.0,0.00709]
[1777843971486,59.91,78920.76,0.0,0.99997,0.0,0.00709]
[1777843976524,59.91,78921.05,0.0,0.99997,0.0,0.00709]
[1777843980553,59.91,78925.71,0.0,0.99997,0.0,0.00705]
[1777843985591,59.91,78924.83,0.0,0.99997,0.0,0.00706]
[1777843990623,59.91,78924.23,0.0,0.99997,0.0,0.00706]
[1777843995657,59.91,78923.03,0.0,0.99997,0.0,0.00707]
[1777844000693,59.91,78922.23,0.0,0.99997,0.0,0.00708]
[1777844005727,59.91,78922.34,0.0,0.99997,0.0,0.00708]
[1777844013984,59.91,78922.26,0.0,0.99997,0.0,0.00705]
[1777844019825,59.91,78922.43,0.0,0.99997,0.0,0.00705]
[1777844024861,59.91,78922.18,0.0,0.99997,0.0,0.00705]
[1777844029901,59.91,78921.95,0.0,0.99997,0.0,0.00705]
[1777844037952,59.91,78921.88,0.0,0.99997,0.0,0.00706]
[1777844044194,59.91,78921.42,0.0,0.99997,0.0,0.00706]
[1777844050036,59.91,78921.51,0.0,0.99997,0.0,0.00706]
[1777844054264,59.91,78916.09,0.0,0.99997,0.0,0.00711]
[1777844060106,59.91,78914.58,0.0,0.99997,0.0,0.00712]
[1777844066150,59.91,78912.95,0.0,0.99997,0.0,0.00714]
[1777844071182,59.91,78912.08,0.0,0.99997,0.0,0.00712]
[1777844076218,59.91,78911.43,0.0,0.99997,0.0,0.00713]
[1777844082261,59.91,78910.03,0.0,0.99997,0.0,0.00714]
[1777844088302,59.91,78910.54,0.0,0.99997,0.0,0.00713]
[1777844093338,59.91,78910.23,0.0,0.99997,0.0,0.00714]
[1777844102403,59.91,78909.35,0.0,0.99997,0.0,0.00714]
[1777844108443,59.91,78906.53,0.0,0.99997,0.0,0.00717]
[1777844114686,59.91,78908.51,0.0,0.99997,0.0,0.00715]
[1777844120528,59.91,78910.59,0.0,0.99997,0.0,0.00713]
[1777844125563,59.91,78911.26,0.0,0.99997,0.0,0.00713]
[1777844131606,59.91,78913.77,0.0,0.99997,0.0,0.00707]
[1777844139664,59.91,78914.05,0.0,0.99997,0.0,0.00707]
[1777844144898,59.93,78915.46,0.0,0.99997,0.0,0.00708]
[1777844154968,59.93,78916.5,0.0,0.99997,0.0,0.00707]
[1777844163834,59.96,78917.0,0.0,0.99997,0.0,0.00713]
[1777844169876,59.98,78917.54,0.0,0.99997,0.0,0.00716]
[1777844175110,59.98,78917.59,0.0,0.99997,0.0,0.00716]
[1777844177931,59.98,78912.35,0.0,0.99997,0.0,0.00721]
[1777844182968,59.98,78908.7,0.0,0.99997,0.0,0.00724]
[1777844189009,59.98,78909.0,0.0,0.99997,0.0,0.00724]
[1777844194044,59.98,78909.54,0.0,0.99997,0.0,0.0072]
[1777844199078,59.98,78907.03,0.0,0.99997,0.0,0.00724]
[1777844204114,60.01,78908.55,0.0,0.99997,0.0,0.00727]
[1777844210155,60.03,78909.08,0.0,0.99996,0.0,0.00731]
[1777844215392,60.05,78910.4,0.0,0.99996,0.0,0.00734]
[1777844225462,60.1,78912.06,0.0,0.99996,0.0,0.00741]
[1777844230297,60.12,78906.03,0.0,0.99996,0.0,0.00751]
[1777844232310,60.13,78899.69,0.0,0.99996,0.0,0.00759]
[1777844237345,60.15,78898.94,0.0,0.99996,0.0,0.00764]
[1777844242380,60.17,78897.84,0.0,0.99996,0.0,0.00769]
[1777844247415,60.19,78896.42,0.0,0.99996,0.0,0.00775]
[1777844252451,60.21,78891.09,0.0,0.99996,0.0,0.00782]
[1777844253457,60.22,78876.84,0.0,0.99996,0.0,0.00797]
[1777844258493,60.24,78872.9,0.0,0.99996,0.0,0.00806]
[1777844265744,60.27,78870.7,0.0,0.99996,0.0,0.00815]
[1777844271584,60.3,78868.42,0.0,0.99996,0.0,0.00823]
[1777844272591,60.3,78860.94,0.0,0.99996,0.0,0.00832]
[1777844273600,60.31,78855.94,0.0,0.99996,0.0,0.00838]
[1777844275814,60.31,78850.5,0.0,0.99996,0.0,0.00846]
[1777844277628,60.32,78837.69,0.0,0.99996,0.0,0.00862]
[1777844278634,60.33,78828.36,0.0,0.99996,0.0,0.00874]
[1777844280651,60.34,78834.17,0.0,0.99996,0.0,0.00869]
[1777844281655,60.34,78845.96,0.0,0.99996,0.0,0.00857]
[1777844282662,60.35,78859.96,0.0,0.99996,0.0,0.00842]
[1777844283669,60.35,78864.73,0.0,0.99996,0.0,0.00838]
[1777844285897,60.36,78858.53,0.0,0.99996,0.0,0.00847]
[1777844291725,60.39,78859.79,0.0,0.99996,0.0,0.00851]
[1777844296760,60.41,78858.41,0.0,0.99996,0.0,0.00858]
[1777844301796,60.43,78854.14,0.0,0.99996,0.0,0.00868]
[1777844303813,60.44,78846.21,0.0,0.99996,0.0,0.00879]
[1777844308845,60.46,78846.33,0.0,0.99996,0.0,0.00884]
[1777844313881,60.49,78843.51,0.0,0.99996,0.0,0.00888]
[1777844316103,60.5,78838.21,0.0,0.99996,0.0,0.00898]
[1777844320930,60.52,78853.46,0.0,0.99996,0.0,0.00884]
[1777844321935,60.52,78855.29,0.0,0.99996,0.0,0.00883]
[1777844324957,60.54,78860.98,0.0,0.99996,0.0,0.0088]
[1777844329995,60.56,78861.12,0.0,0.99996,0.0,0.00886]
[1777844335027,60.59,78862.2,0.0,0.99996,0.0,0.0089]
[1777844341070,60.62,78864.22,0.0,0.99996,0.0,0.00893]
[1777844346313,60.64,78864.5,0.0,0.99996,0.0,0.00898]
[1777844354156,60.68,78864.5,0.0,0.99996,0.0,0.00907]
[1777844360202,60.7,78861.88,0.0,0.99996,0.0,0.00916]
[1777844365238,60.73,78860.87,0.0,0.99995,0.0,0.00923]
[1777844371279,60.76,78859.12,0.0,0.99995,0.0,0.00928]
[1777844377321,60.78,78858.9,0.0,0.99995,0.0,0.00934]
[1777844384371,60.78,78858.48,0.0,0.99995,0.0,0.00934]
[1777844389406,60.78,78858.57,0.0,0.99995,0.0,0.00934]
[1777844394441,60.78,78858.13,0.0,0.99995,0.0,0.00935]
[1777844398469,60.78,78852.7,0.0,0.99995,0.0,0.00941]
[1777844403504,60.78,78854.16,0.0,0.99995,0.0,0.00939]
[1777844408539,60.78,78854.44,0.0,0.99995,0.0,0.00939]
[1777844413575,60.78,78857.62,0.0,0.99995,0.0,0.00935]
[1777844418609,60.78,78857.95,0.0,0.99995,0.0,0.00935]
[1777844423644,60.78,78858.94,0.0,0.99995,0.0,0.00934]
[1777844429689,60.78,78858.99,0.0,0.99995,0.0,0.00934]
[1777844434724,60.78,78858.15,0.0,0.99995,0.0,0.00931]
[1777844438751,60.78,78852.98,0.0,0.99995,0.0,0.00937]
[1777844443786,60.78,78854.05,0.0,0.99995,0.0,0.00936]
[1777844449835,60.78,78854.49,0.0,0.99995,0.0,0.00935]
[1777844454866,60.78,78854.4,0.0,0.99995,0.0,0.00936]
[1777844459901,60.78,78853.47,0.0,0.99995,0.0,0.00937]
[1777844467177,60.78,78854.8,0.0,0.99995,0.0,0.00935]
[1777844473998,60.78,78854.44,0.0,0.99995,0.0,0.00935]
[1777844479033,60.78,78852.84,0.0,0.99995,0.0,0.00937]
[1777844484069,60.78,78852.14,0.0,0.99995,0.0,0.00938]
[1777844489104,60.78,78852.64,0.0,0.99995,0.0,0.00938]
[1777844494139,60.78,78853.82,0.0,0.99995,0.0,0.00933]
[1777844499174,60.78,78854.14,0.0,0.99995,0.0,0.00932]
[1777844507232,60.78,78854.77,0.0,0.99995,0.0,0.00931]
[1777844508239,60.78,78835.78,0.0,0.99995,0.0,0.00955]
[1777844509248,60.78,78822.79,0.0,0.99995,0.0,0.00971]
[1777844511261,60.78,78815.74,0.0,0.99995,0.0,0.0098]
[1777844516296,60.78,78814.18,0.0,0.99995,0.0,0.00981]
[1777844521331,60.78,78814.35,0.0,0.99995,0.0,0.00981]
[1777844527373,60.78,78815.33,0.0,0.99995,0.0,0.0098]
[1777844530402,60.78,78783.27,0.0,0.99995,0.0,0.01021]
[1777844532414,60.78,78777.45,0.0,0.99995,0.0,0.01029]
[1777844536442,60.78,78769.41,0.0,0.99995,0.0,0.0104]
[1777844539462,60.78,78764.03,0.0,0.99995,0.0,0.01047]
[1777844543490,60.78,78771.62,0.0,0.99995,0.0,0.01037]
[1777844546511,60.78,78775.74,0.0,0.99995,0.0,0.01031]
[1777844551546,60.78,78778.41,0.0,0.99995,0.0,0.01024]
[1777844556582,60.78,78778.18,0.0,0.99995,0.0,0.01024]
[1777844562623,60.78,78782.61,0.0,0.99995,0.0,0.01018]
[1777844565644,60.78,78787.69,0.0,0.99995,0.0,0.01012]
[1777844571686,60.78,78792.15,0.0,0.99995,0.0,0.01006]
[1777844574707,60.78,78786.92,0.0,0.99995,0.0,0.01013]
[1777844579743,60.78,78778.42,0.0,0.99995,0.0,0.01024]
[1777844581756,60.78,78772.94,0.0,0.99995,0.0,0.01031]
[1777844583772,60.78,78766.44,0.0,0.99995,0.0,0.0104]
[1777844588805,60.78,78762.81,0.0,0.99995,0.0,0.01044]
[1777844590825,60.78,78753.26,0.0,0.99995,0.0,0.01057]
[1777844591835,60.78,78735.22,0.0,0.99995,0.0,0.01082]
[1777844592838,60.78,78725.22,0.0,0.99995,0.0,0.01096]
[1777844594861,60.78,78730.9,0.0,0.99995,0.0,0.01088]
[1777844595861,60.78,78743.08,0.0,0.99995,0.0,0.01071]
[1777844596867,60.78,78749.89,0.0,0.99995,0.0,0.01062]
[1777844598107,60.78,78758.24,0.0,0.99995,0.0,0.01051]
[1777844603915,60.78,78762.2,0.0,0.99995,0.0,0.01045]
[1777844608950,60.78,78764.49,0.0,0.99995,0.0,0.01042]
[1777844613987,60.78,78762.99,0.0,0.99995,0.0,0.0104]
[1777844615999,60.78,78756.99,0.0,0.99995,0.0,0.01048]
[1777844621035,60.78,78752.43,0.0,0.99995,0.0,0.01054]
[1777844626069,60.78,78748.44,0.0,0.99995,0.0,0.0106]
[1777844628320,60.78,78740.8,0.0,0.99995,0.0,0.0107]
[1777844630102,60.78,78735.42,0.0,0.99995,0.0,0.01078]
[1777844631104,60.78,78732.98,0.0,0.99995,0.0,0.01081]
[1777844633118,60.78,78724.0,0.0,0.99995,0.0,0.01094]
[1777844634125,60.78,78721.41,0.0,0.99995,0.0,0.01097]
[1777844636160,60.78,78730.29,0.0,0.99995,0.0,0.01085]
[1777844638416,60.78,78738.18,0.0,0.99995,0.0,0.01074]
[1777844640199,60.78,78742.01,0.0,0.99995,0.0,0.01069]
[1777844642215,60.78,78733.63,0.0,0.99995,0.0,0.0108]
[1777844644227,60.78,78733.85,0.0,0.99995,0.0,0.0108]
[1777844647254,60.78,78719.29,0.0,0.99995,0.0,0.011]
[1777844648500,60.78,78707.84,0.0,0.99994,0.0,0.01116]
[1777844649268,60.78,78707.84,0.0,0.99994,0.0,0.01116]
[1777844654303,60.78,78705.31,0.0,0.99994,0.0,0.0112]
[1777844657330,60.78,78699.42,0.0,0.99994,0.0,0.01128]
[1777844658570,60.78,78691.91,0.0,0.99994,0.0,0.01139]
[1777844659344,60.78,78691.91,0.0,0.99994,0.0,0.01139]
[1777844660391,60.78,78682.74,0.0,0.99994,0.0,0.01153]
[1777844662374,60.78,78676.56,0.0,0.99994,0.0,0.01162]
[1777844663377,60.78,78678.17,0.0,0.99994,0.0,0.0116]
[1777844665391,60.78,78670.92,0.0,0.99994,0.0,0.0117]
[1777844666398,60.78,78667.99,0.0,0.99994,0.0,0.01175]
[1777844671434,60.78,78671.44,0.0,0.99994,0.0,0.01165]
[1777844676469,60.78,78675.5,0.0,0.99994,0.0,0.01159]
[1777844681504,60.78,78677.65,0.0,0.99994,0.0,0.01156]
[1777844686540,60.78,78679.91,0.0,0.99994,0.0,0.01153]
[1777844691575,60.78,78682.08,0.0,0.99994,0.0,0.01149]
[1777844696610,60.78,78683.33,0.0,0.99994,0.0,0.01148]
[1777844697617,60.78,78690.74,0.0,0.99994,0.0,0.01137]
[1777844698625,60.78,78696.62,0.0,0.99994,0.0,0.01128]
[1777844699631,60.78,78701.62,0.0,0.99994,0.0,0.01121]
[1777844701652,60.78,78712.91,0.0,0.99995,0.0,0.01105]
[1777844702658,60.78,78712.19,0.0,0.99995,0.0,0.01106]
[1777844704673,60.78,78706.92,0.0,0.99994,0.0,0.01113]
[1777844709710,60.78,78703.03,0.0,0.99994,0.0,0.01119]
[1777844712728,60.78,78697.09,0.0,0.99994,0.0,0.01128]
[1777844714746,60.78,78693.87,0.0,0.99994,0.0,0.01132]
[1777844716756,60.78,78685.28,0.0,0.99994,0.0,0.01145]
[1777844718998,60.78,78679.47,0.0,0.99994,0.0,0.01153]
[1777844722800,60.78,78679.05,0.0,0.99994,0.0,0.01154]
[1777844727835,60.78,78683.88,0.0,0.99994,0.0,0.01147]
[1777844729071,60.78,78685.45,0.0,0.99994,0.0,0.01144]
[1777844731864,60.78,78690.77,0.0,0.99994,0.0,0.01132]
[1777844732871,60.78,78701.56,0.0,0.99994,0.0,0.01117]
[1777844733879,60.78,78706.29,0.0,0.99994,0.0,0.0111]
[1777844735893,60.78,78720.96,0.0,0.99995,0.0,0.01089]
[1777844736899,60.78,78726.77,0.0,0.99995,0.0,0.01081]
[1777844739142,60.78,78727.57,0.0,0.99995,0.0,0.0108]
[1777844744957,60.78,78723.95,0.0,0.99995,0.0,0.01085]
[1777844749992,60.78,78728.85,0.0,0.99995,0.0,0.01078]
[1777844755030,60.78,78728.03,0.0,0.99995,0.0,0.0108]
[1777844760065,60.78,78725.64,0.0,0.99995,0.0,0.01083]
[1777844765100,60.78,78726.78,0.0,0.99995,0.0,0.01081]
[1777844770141,60.78,78730.04,0.0,0.99995,0.0,0.01077]
[1777844774168,60.78,78734.69,0.0,0.99995,0.0,0.0107]
[1777844776182,60.78,78744.67,0.0,0.99995,0.0,0.01057]
[1777844777190,60.78,78745.3,0.0,0.99995,0.0,0.01056]
[1777844782228,60.78,78746.24,0.0,0.99995,0.0,0.01055]
[1777844787259,60.78,78736.06,0.0,0.99995,0.0,0.01068]
[1777844788267,60.78,78735.57,0.0,0.99995,0.0,0.01069]
[1777844793303,60.78,78701.87,0.0,0.99994,0.0,0.01112]
[1777844794310,60.78,78684.07,0.0,0.99994,0.0,0.01138]
[1777844795316,60.78,78682.46,0.0,0.99994,0.0,0.0114]
[1777844799569,60.78,78667.85,0.0,0.99994,0.0,0.01162]
[1777844801362,60.78,78666.05,0.0,0.99994,0.0,0.01164]
[1777844805393,60.78,78672.74,0.0,0.99994,0.0,0.01154]
[1777844809639,60.78,78678.13,0.0,0.99994,0.0,0.01146]
[1777844812440,60.78,78684.76,0.0,0.99994,0.0,0.01137]
[1777844813449,60.78,78688.71,0.0,0.99994,0.0,0.01131]
[1777844814456,60.78,78693.98,0.0,0.99994,0.0,0.01123]
[1777844815463,60.78,78695.19,0.0,0.99994,0.0,0.01122]
[1777844817476,60.78,78698.75,0.0,0.99994,0.0,0.01117]
[1777844822520,60.78,78701.72,0.0,0.99994,0.0,0.01112]
[1777844827547,60.78,78701.08,0.0,0.99994,0.0,0.01113]
[1777844832582,60.78,78705.43,0.0,0.99995,0.0,0.01107]
[1777844837617,60.78,78707.38,0.0,0.99995,0.0,0.01104]
[1777844842652,60.78,78709.95,0.0,0.99995,0.0,0.01101]
[1777844845674,60.78,78720.9,0.0,0.99995,0.0,0.01085]
[1777844846680,60.78,78725.37,0.0,0.99995,0.0,0.01079]
[1777844848695,60.78,78729.74,0.0,0.99995,0.0,0.01073]
[1777844850708,60.78,78734.87,0.0,0.99995,0.0,0.01066]
[1777844852722,60.78,78737.76,0.0,0.99995,0.0,0.01058]
[1777844854736,60.78,78742.98,0.0,0.99995,0.0,0.01051]
[1777844859771,60.78,78743.01,0.0,0.99995,0.0,0.01051]
[1777844863802,60.78,78737.98,0.0,0.99995,0.0,0.01058]
[1777844868844,60.78,78737.6,0.0,0.99995,0.0,0.01058]
[1777844873876,60.78,78737.96,0.0,0.99995,0.0,0.01058]
[1777844879918,60.78,78738.41,0.0,0.99995,0.0,0.01057]
[1777844884952,60.78,78739.53,0.0,0.99995,0.0,0.01056]
[1777844890215,60.78,78741.06,0.0,0.99995,0.0,0.01053]
[1777844896029,60.78,78739.56,0.0,0.99995,0.0,0.01055]
[1777844901065,60.78,78739.81,0.0,0.99995,0.0,0.01055]
[1777844906100,60.78,78740.12,0.0,0.99995,0.0,0.01055]
[1777844913150,60.78,78740.2,0.0,0.99995,0.0,0.01051]
[1777844918184,60.78,78743.96,0.0,0.99995,0.0,0.01045]
[1777844924227,60.78,78743.98,0.0,0.99995,0.0,0.01045]
[1777844925235,60.78,78737.58,0.0,0.99995,0.0,0.01054]
[1777844926243,60.78,78735.35,0.0,0.99995,0.0,0.01057]
[1777844932287,60.78,78733.15,0.0,0.99995,0.0,0.0106]
[1777844934299,60.78,78722.05,0.0,0.99995,0.0,0.01075]
[1777844935306,60.78,78709.57,0.0,0.99995,0.0,0.01093]
[1777844936312,60.78,78708.24,0.0,0.99995,0.0,0.01095]
[1777844941348,60.78,78709.49,0.0,0.99995,0.0,0.01093]
[1777844947389,60.78,78711.77,0.0,0.99995,0.0,0.0109]
[1777844952425,60.78,78712.52,0.0,0.99995,0.0,0.01089]
[1777844957460,60.78,78710.64,0.0,0.99995,0.0,0.01091]
[1777844962495,60.78,78708.31,0.0,0.99995,0.0,0.01094]
[1777844967530,60.78,78709.56,0.0,0.99995,0.0,0.01093]
[1777844972565,60.78,78707.88,0.0,0.99995,0.0,0.01091]
[1777844977600,60.78,78702.72,0.0,0.99995,0.0,0.01098]
[1777844980845,60.78,78700.65,0.0,0.99995,0.0,0.01101]
[1777844986663,60.78,78699.41,0.0,0.99995,0.0,0.01103]
[1777844990915,60.78,78689.85,0.0,0.99994,0.0,0.01116]
[1777844992712,60.78,78684.29,0.0,0.99994,0.0,0.01124]
[1777844994726,60.78,78676.27,0.0,0.99994,0.0,0.01136]
[1777844999764,60.78,78670.0,0.0,0.99994,0.0,0.01145]
[1777845005807,60.78,78667.27,0.0,0.99994,0.0,0.01149]
[1777845011059,60.78,78662.68,0.0,0.99994,0.0,0.01156]
[1777845016881,60.78,78659.86,0.0,0.99994,0.0,0.0116]
[1777845021916,60.78,78658.59,0.0,0.99994,0.0,0.01162]
[1777845026950,60.78,78658.1,0.0,0.99994,0.0,0.01163]
[1777845028964,60.78,78665.02,0.0,0.99994,0.0,0.01152]
[1777845029971,60.78,78671.52,0.0,0.99994,0.0,0.01143]
[1777845030978,60.78,78675.22,0.0,0.99994,0.0,0.01137]
[1777845032991,60.78,78682.45,0.0,0.99994,0.0,0.01123]
[1777845035010,60.78,78687.23,0.0,0.99994,0.0,0.01116]
[1777845040042,60.78,78690.98,0.0,0.99994,0.0,0.0111]
[1777845045077,60.78,78698.31,0.0,0.99995,0.0,0.011]
[1777845050113,60.78,78700.52,0.0,0.99995,0.0,0.01097]
[1777845055146,60.78,78702.51,0.0,0.99995,0.0,0.01094]
[1777845060183,60.78,78704.61,0.0,0.99995,0.0,0.01091]
[1777845065220,60.78,78700.52,0.0,0.99995,0.0,0.01097]
[1777845070255,60.78,78699.95,0.0,0.99995,0.0,0.01098]
[1777845075289,60.78,78699.44,0.0,0.99995,0.0,0.01098]
[1777845081554,60.78,78701.16,0.0,0.99995,0.0,0.01096]
[1777845087374,60.78,78701.26,0.0,0.99995,0.0,0.01096]
[1777845094423,60.78,78701.81,0.0,0.99995,0.0,0.01091]
[1777845099458,60.78,78702.14,0.0,0.99995,0.0,0.0109]
[1777845104493,60.78,78702.81,0.0,0.99995,0.0,0.01089]
[1777845109528,60.78,78702.36,0.0,0.99995,0.0,0.0109]
[1777845114566,60.78,78702.88,0.0,0.99995,0.0,0.01089]
[1777845119599,60.78,78702.78,0.0,0.99995,0.0,0.0109]
[1777845124633,60.78,78703.39,0.0,0.99995,0.0,0.01089]
[1777845129670,60.78,78703.93,0.0,0.99995,0.0,0.01088]
[1777845134704,60.78,78705.51,0.0,0.99995,0.0,0.01086]
[1777845136718,60.78,78715.14,0.0,0.99995,0.0,0.01072]
[1777845137725,60.78,78722.96,0.0,0.99995,0.0,0.01062]
[1777845138734,60.78,78726.78,0.0,0.99995,0.0,0.01056]
[1777845139740,60.78,78731.81,0.0,0.99995,0.0,0.0105]
[1777845141978,60.78,78741.65,0.0,0.99995,0.0,0.01036]
[1777845142760,60.78,78741.65,0.0,0.99995,0.0,0.01036]
[1777845147795,60.78,78739.08,0.0,0.99995,0.0,0.0104]
[1777845153836,60.78,78736.79,0.0,0.99995,0.0,0.01039]
[1777845159878,60.78,78733.02,0.0,0.99995,0.0,0.01044]
[1777845164913,60.78,78732.38,0.0,0.99995,0.0,0.01045]
[1777845170970,60.78,78730.05,0.0,0.99995,0.0,0.01048]
[1777845176006,60.78,78729.41,0.0,0.99995,0.0,0.01049]
[1777845182258,60.78,78730.36,0.0,0.99995,0.0,0.01048]
[1777845188091,60.78,78730.64,0.0,0.99995,0.0,0.01047]
[1777845193125,60.78,78731.27,0.0,0.99995,0.0,0.01046]
[1777845198161,60.78,78732.19,0.0,0.99995,0.0,0.01045]
[1777845203195,60.78,78733.4,0.0,0.99995,0.0,0.01043]
[1777845208231,60.78,78733.98,0.0,0.99995,0.0,0.01043]
[1777845215280,60.78,78735.18,0.0,0.99995,0.0,0.01037]
[1777845216287,60.78,78744.32,0.0,0.99995,0.0,0.01025]
[1777845217294,60.78,78750.62,0.0,0.99995,0.0,0.01017]
[1777845218300,60.78,78751.71,0.0,0.99995,0.0,0.01015]
[1777845223335,60.78,78752.51,0.0,0.99995,0.0,0.01014]
[1777845228373,60.78,78754.45,0.0,0.99995,0.0,0.01012]
[1777845233406,60.78,78754.65,0.0,0.99995,0.0,0.01011]
[1777845238443,60.78,78754.3,0.0,0.99995,0.0,0.01012]
[1777845243479,60.78,78753.69,0.0,0.99995,0.0,0.01013]
[1777845248515,60.78,78753.13,0.0,0.99995,0.0,0.01013]
[1777845253549,60.78,78752.72,0.0,0.99995,0.0,0.01014]
[1777845258584,60.78,78751.39,0.0,0.99995,0.0,0.01016]
[1777845261604,60.78,78744.9,0.0,0.99995,0.0,0.01024]
[1777845262835,60.78,78741.8,0.0,0.99995,0.0,0.01028]
[1777845268660,60.78,78739.5,0.0,0.99995,0.0,0.01031]
[1777845273694,60.78,78739.21,0.0,0.99995,0.0,0.01028]
[1777845278728,60.78,78740.41,0.0,0.99995,0.0,0.01026]
[1777845283763,60.78,78742.82,0.0,0.99995,0.0,0.01023]
[1777845288798,60.78,78744.07,0.0,0.99995,0.0,0.01021]
[1777845293835,60.78,78745.45,0.0,0.99995,0.0,0.01019]
[1777845298869,60.78,78746.35,0.0,0.99995,0.0,0.01018]
[1777845300882,60.78,78753.73,0.0,0.99995,0.0,0.01009]
[1777845301889,60.78,78757.63,0.0,0.99995,0.0,0.01003]
[1777845303118,60.78,78762.85,0.0,0.99995,0.0,0.00997]
[1777845304910,60.78,78764.76,0.0,0.99995,0.0,0.00994]
[1777845309945,60.78,78767.17,0.0,0.99995,0.0,0.00991]
[1777845313188,60.78,78787.11,0.0,0.99995,0.0,0.00966]
[1777845313973,60.78,78787.11,0.0,0.99995,0.0,0.00966]
[1777845314980,60.78,78791.86,0.0,0.99995,0.0,0.0096]
[1777845316995,60.78,78793.49,0.0,0.99995,0.0,0.00958]
[1777845320023,60.78,78787.26,0.0,0.99995,0.0,0.00966]
[1777845325052,60.78,78783.14,0.0,0.99995,0.0,0.00971]
[1777845331092,60.78,78782.34,0.0,0.99995,0.0,0.00968]
[1777845336127,60.78,78780.43,0.0,0.99995,0.0,0.00971]
[1777845342168,60.78,78779.36,0.0,0.99995,0.0,0.00972]
[1777845347204,60.78,78779.01,0.0,0.99995,0.0,0.00972]
[1777845352238,60.78,78775.77,0.0,0.99995,0.0,0.00976]
[1777845356267,60.78,78771.67,0.0,0.99995,0.0,0.00982]
[1777845361302,60.78,78771.17,0.0,0.99995,0.0,0.00982]
[1777845366337,60.78,78772.38,0.0,0.99995,0.0,0.00981]
[1777845371373,60.78,78774.77,0.0,0.99995,0.0,0.00978]
[1777845377414,60.78,78775.94,0.0,0.99995,0.0,0.00976]
[1777845382449,60.78,78782.94,0.0,0.99995,0.0,0.00967]
[1777845387484,60.78,78783.35,0.0,0.99995,0.0,0.00967]
[1777845392521,60.78,78785.25,0.0,0.99995,0.0,0.00961]
[1777845398563,60.78,78785.59,0.0,0.99995,0.0,0.0096]
[1777845401585,60.78,78780.59,0.0,0.99995,0.0,0.00967]
[1777845407627,60.78,78782.64,0.0,0.99995,0.0,0.00964]
[1777845413890,60.78,78784.11,0.0,0.99995,0.0,0.00962]
[1777845419712,60.78,78788.04,0.0,0.99995,0.0,0.00957]
[1777845424746,60.78,78785.2,0.0,0.99995,0.0,0.00961]
[1777845429782,60.78,78780.29,0.0,0.99995,0.0,0.00967]
[1777845434817,60.78,78781.38,0.0,0.99995,0.0,0.00966]
[1777845439852,60.78,78782.11,0.0,0.99995,0.0,0.00965]
[1777845444887,60.78,78781.01,0.0,0.99995,0.0,0.00966]
[1777845445895,60.78,78788.8,0.0,0.99995,0.0,0.00956]
[1777845446901,60.78,78789.18,0.0,0.99995,0.0,0.00956]
[1777845451937,60.78,78786.73,0.0,0.99995,0.0,0.00955]
[1777845456971,60.78,78785.65,0.0,0.99995,0.0,0.00956]
[1777845462007,60.78,78784.51,0.0,0.99995,0.0,0.00958]
[1777845467042,60.78,78783.7,0.0,0.99995,0.0,0.00959]
[1777845472076,60.78,78783.7,0.0,0.99995,0.0,0.00959]
[1777845477112,60.78,78784.52,0.0,0.99995,0.0,0.00958]
[1777845479126,60.78,78787.99,0.0,0.99995,0.0,0.00954]
[1777845484388,60.78,78786.83,0.0,0.99995,0.0,0.00955]
[1777845490204,60.78,78791.1,0.0,0.99995,0.0,0.0095]
[1777845494458,60.78,78796.27,0.0,0.99995,0.0,0.00943]
[1777845500272,60.78,78798.12,0.0,0.99995,0.0,0.00941]
[1777845505308,60.78,78800.2,0.0,0.99995,0.0,0.00939]
[1777845510343,60.78,78803.68,0.0,0.99995,0.0,0.00934]
[1777845515378,60.78,78806.94,0.0,0.99995,0.0,0.00927]
[1777845520413,60.78,78810.17,0.0,0.99995,0.0,0.00923]
[1777845521420,60.78,78816.16,0.0,0.99996,0.0,0.00916]
[1777845522427,60.78,78819.9,0.0,0.99996,0.0,0.00911]
[1777845525448,60.78,78828.18,0.0,0.99996,0.0,0.00901]
[1777845526456,60.78,78839.45,0.0,0.99996,0.0,0.00888]
[1777845527462,60.78,78840.32,0.0,0.99996,0.0,0.00887]
[1777845530483,60.78,78829.7,0.0,0.99996,0.0,0.009]
[1777845531490,60.78,78830.92,0.0,0.99996,0.0,0.00898]
[1777845536524,60.78,78829.9,0.0,0.99996,0.0,0.00899]
[1777845541560,60.78,78831.65,0.0,0.99996,0.0,0.00897]
[1777845542567,60.78,78847.07,0.0,0.99996,0.0,0.0088]
[1777845543574,60.78,78853.72,0.0,0.99996,0.0,0.00872]
[1777845544580,60.78,78848.21,0.0,0.99996,0.0,0.00878]
[1777845546595,60.78,78843.14,0.0,0.99996,0.0,0.00884]
[1777845550623,60.78,78837.54,0.0,0.99996,0.0,0.00891]
[1777845556666,60.78,78835.03,0.0,0.99996,0.0,0.00893]
[1777845561701,60.78,78840.29,0.0,0.99996,0.0,0.00887]
[1777845564953,60.78,78845.07,0.0,0.99996,0.0,0.00882]
[1777845570762,60.78,78846.08,0.0,0.99996,0.0,0.00881]
[1777845573783,60.78,78841.04,0.0,0.99996,0.0,0.00883]
[1777845575027,60.78,78836.83,0.0,0.99996,0.0,0.00888]
[1777845580832,60.78,78833.94,0.0,0.99996,0.0,0.00891]
[1777845587887,60.78,78835.04,0.0,0.99996,0.0,0.0089]
[1777845592921,60.78,78833.36,0.0,0.99996,0.0,0.00892]
[1777845598964,60.78,78833.64,0.0,0.99996,0.0,0.00892]
[1777845602024,60.78,78865.21,0.0,0.99996,0.0,0.00856]
[1777845603029,60.78,78865.21,0.0,0.99996,0.0,0.00856]
[1777845604048,60.78,78880.23,0.0,0.99996,0.0,0.00839]
[1777845605246,60.78,78875.97,0.0,0.99996,0.0,0.00844]
[1777845606042,60.78,78875.97,0.0,0.99996,0.0,0.00844]
[1777845607055,60.78,78867.08,0.0,0.99996,0.0,0.00854]
[1777845608058,60.78,78859.76,0.0,0.99996,0.0,0.00862]
[1777845610075,60.78,78852.31,0.0,0.99996,0.0,0.0087]
[1777845615321,60.78,78860.17,0.0,0.99996,0.0,0.00861]
[1777845619135,60.78,78852.31,0.0,0.99996,0.0,0.0087]
[1777845620142,60.78,78842.38,0.0,0.99996,0.0,0.00881]
[1777845623168,60.78,78855.12,0.0,0.99996,0.0,0.00867]
[1777845624175,60.78,78867.38,0.0,0.99996,0.0,0.00853]
[1777845625403,60.78,78880.9,0.0,0.99996,0.0,0.00838]
[1777845626189,60.78,78880.9,0.0,0.99996,0.0,0.00838]
[1777845628203,60.78,78888.86,0.0,0.99996,0.0,0.0083]
[1777845631224,60.78,78893.38,0.0,0.99996,0.0,0.00821]
[1777845632233,60.78,78902.76,0.0,0.99996,0.0,0.00811]
[1777845633242,60.78,78924.64,0.0,0.99996,0.0,0.00788]
[1777845634248,60.78,78949.66,0.0,0.99996,0.0,0.00763]
[1777845635480,60.78,78959.39,0.0,0.99996,0.0,0.00753]
[1777845637266,60.78,78964.39,0.0,0.99996,0.0,0.00748]
[1777845638274,60.78,78969.88,0.0,0.99996,0.0,0.00743]
[1777845639286,60.78,78978.48,0.0,0.99996,0.0,0.00735]
[1777845641313,60.78,78997.48,0.0,0.99997,0.0,0.00716]
[1777845642307,60.78,79011.44,0.0,0.99997,0.0,0.00703]
[1777845643313,60.78,79016.92,0.0,0.99997,0.0,0.00698]
[1777845644321,60.78,79009.43,0.0,0.99997,0.0,0.00705]
[1777845645556,60.78,79016.12,0.0,0.99997,0.0,0.00699]
[1777845650371,60.78,79007.46,0.0,0.99997,0.0,0.00707]
[1777845652377,60.78,78998.56,0.0,0.99997,0.0,0.00715]
[1777845653385,60.78,78990.08,0.0,0.99997,0.0,0.00723]
[1777845654399,60.78,78980.79,0.0,0.99996,0.0,0.00732]
[1777845655627,60.78,78977.29,0.0,0.99996,0.0,0.00736]
[1777845661441,60.78,78976.64,0.0,0.99996,0.0,0.00736]
[1777845664460,60.78,78984.61,0.0,0.99996,0.0,0.00729]
[1777845665471,60.78,79004.41,0.0,0.99997,0.0,0.0071]
[1777845666475,60.78,79004.41,0.0,0.99997,0.0,0.0071]
[1777845667488,60.78,79007.31,0.0,0.99997,0.0,0.00707]
[1777845668490,60.78,79014.4,0.0,0.99997,0.0,0.00701]
[1777845669497,60.78,79020.71,0.0,0.99997,0.0,0.00695]
[1777845670503,60.78,79021.82,0.0,0.99997,0.0,0.00694]
[1777845673524,60.78,79016.62,0.0,0.99997,0.0,0.00699]
[1777845674532,60.78,79007.25,0.0,0.99997,0.0,0.00707]
[1777845675773,60.78,78998.0,0.0,0.99997,0.0,0.00716]
[1777845677556,60.78,78978.78,0.0,0.99996,0.0,0.00734]
[1777845678564,60.78,78967.1,0.0,0.99996,0.0,0.00746]
[1777845679570,60.78,78950.86,0.0,0.99996,0.0,0.00762]
[1777845680583,60.78,78932.43,0.0,0.99996,0.0,0.0078]
[1777845681586,60.78,78920.64,0.0,0.99996,0.0,0.00793]
[1777845682591,60.78,78913.13,0.0,0.99996,0.0,0.008]
[1777845683598,60.78,78900.94,0.0,0.99996,0.0,0.00813]
[1777845684605,60.78,78899.68,0.0,0.99996,0.0,0.00815]
[1777845685842,60.78,78916.89,0.0,0.99996,0.0,0.00796]
[1777845687626,60.78,78922.29,0.0,0.99996,0.0,0.00791]
[1777845689676,60.78,78926.23,0.0,0.99996,0.0,0.00787]
[1777845694685,60.78,78925.11,0.0,0.99996,0.0,0.00785]
[1777845698712,60.78,78918.35,0.0,0.99996,0.0,0.00792]
[1777845700727,60.78,78916.39,0.0,0.99996,0.0,0.00794]
[1777845703747,60.78,78926.47,0.0,0.99996,0.0,0.00783]
[1777845704753,60.78,78929.81,0.0,0.99996,0.0,0.0078]
[1777845705761,60.78,78938.3,0.0,0.99996,0.0,0.00771]
[1777845706768,60.78,78939.47,0.0,0.99996,0.0,0.0077]
[1777845711807,60.78,78940.72,0.0,0.99996,0.0,0.00769]
[1777845716838,60.78,78936.54,0.0,0.99996,0.0,0.00773]
[1777845719902,60.78,78945.07,0.0,0.99996,0.0,0.00764]
[1777845720881,60.78,78945.07,0.0,0.99996,0.0,0.00764]
[1777845721901,60.78,78958.22,0.0,0.99996,0.0,0.00751]
[1777845722899,60.78,78971.14,0.0,0.99996,0.0,0.00739]
[1777845723931,60.78,78972.48,0.0,0.99996,0.0,0.00737]
[1777845725917,60.78,78966.58,0.0,0.99996,0.0,0.00743]
[1777845727936,60.78,78965.42,0.0,0.99996,0.0,0.00744]
[1777845728940,60.78,78971.95,0.0,0.99996,0.0,0.00738]
[1777845729946,60.78,78977.8,0.0,0.99996,0.0,0.00732]
[1777845730954,60.78,78978.18,0.0,0.99996,0.0,0.00732]
[1777845733974,60.78,78972.07,0.0,0.99996,0.0,0.00738]
[1777845734982,60.78,78970.23,0.0,0.99996,0.0,0.0074]
[1777845736197,60.78,78964.88,0.0,0.99996,0.0,0.00745]
[1777845738002,60.78,78961.89,0.0,0.99996,0.0,0.00748]
[1777845743039,60.78,78959.02,0.0,0.99996,0.0,0.00751]
[1777845748076,60.78,78959.41,0.0,0.99996,0.0,0.0075]
[1777845753111,60.78,78956.02,0.0,0.99996,0.0,0.00751]
[1777845758150,60.78,78958.72,0.0,0.99996,0.0,0.00748]
[1777845762175,60.78,78952.7,0.0,0.99996,0.0,0.00754]
[1777845765197,60.78,78937.94,0.0,0.99996,0.0,0.00769]
[1777845766406,60.78,78925.27,0.0,0.99996,0.0,0.00781]
[1777845769225,60.78,78951.15,0.0,0.99996,0.0,0.00755]
[1777845770256,60.78,78974.42,0.0,0.99996,0.0,0.00733]
[1777845772252,60.78,78998.13,0.0,0.99997,0.0,0.0071]
[1777845773258,60.78,79001.66,0.0,0.99997,0.0,0.00707]
[1777845775272,60.78,79006.75,0.0,0.99997,0.0,0.00702]
[1777845776492,60.78,79043.94,0.0,0.99997,0.0,0.00668]
[1777845777291,60.78,79043.94,0.0,0.99997,0.0,0.00668]
[1777845778303,60.78,79070.64,0.0,0.99997,0.0,0.00645]
[1777845779305,60.78,79078.91,0.0,0.99997,0.0,0.00638]
[1777845781326,60.78,79095.55,0.0,0.99997,0.0,0.00624]
[1777845782336,60.78,79119.73,0.0,0.99997,0.0,0.00604]
[1777845783335,60.78,79126.72,0.0,0.99997,0.0,0.00599]
[1777845784344,60.78,79121.45,0.0,0.99997,0.0,0.00603]
[1777845786570,60.78,79151.91,0.0,0.99997,0.0,0.00579]
[1777845788403,60.78,79157.35,0.0,0.99997,0.0,0.00575]
[1777845789410,60.78,79142.38,0.0,0.99997,0.0,0.00586]
[1777845790500,60.78,79131.37,0.0,0.99997,0.0,0.00595]
[1777845791427,60.78,79127.66,0.0,0.99997,0.0,0.00598]
[1777845792435,60.78,79141.71,0.0,0.99997,0.0,0.00587]
[1777845794448,60.78,79131.96,0.0,0.99997,0.0,0.00595]
[1777845796644,60.78,79143.22,0.0,0.99997,0.0,0.00586]
[1777845797473,60.78,79143.22,0.0,0.99997,0.0,0.00586]
[1777845798485,60.78,79131.1,0.0,0.99997,0.0,0.00595]
[1777845800492,60.78,79140.44,0.0,0.99997,0.0,0.00588]
[1777845801499,60.78,79139.66,0.0,0.99997,0.0,0.00589]
[1777845802506,60.78,79131.76,0.0,0.99997,0.0,0.00595]
[1777845803513,60.78,79126.53,0.0,0.99997,0.0,0.00599]
[1777845807541,60.78,79126.76,0.0,0.99997,0.0,0.00599]
[1777845809665,60.78,79117.78,0.0,0.99997,0.0,0.00606]
[1777845810570,60.78,79104.82,0.0,0.99997,0.0,0.00616]
[1777845811576,60.78,79095.42,0.0,0.99997,0.0,0.00622]
[1777845813595,60.78,79088.71,0.0,0.99997,0.0,0.00627]
[1777845814601,60.78,79072.52,0.0,0.99997,0.0,0.00641]
[1777845815610,60.78,79070.83,0.0,0.99997,0.0,0.00642]
[1777845820644,60.78,79065.73,0.0,0.99997,0.0,0.00647]
[1777845825678,60.78,79048.92,0.0,0.99997,0.0,0.00661]
[1777845826881,60.78,79037.94,0.0,0.99997,0.0,0.00671]
[1777845827696,60.78,79037.94,0.0,0.99997,0.0,0.00671]
[1777845829706,60.78,79031.7,0.0,0.99997,0.0,0.00676]
[1777845830718,60.78,79038.95,0.0,0.99997,0.0,0.0067]
[1777845831723,60.78,79038.95,0.0,0.99997,0.0,0.0067]
[1777845832730,60.78,79056.48,0.0,0.99997,0.0,0.00655]
[1777845833737,60.78,79054.41,0.0,0.99997,0.0,0.00656]
[1777845838799,60.78,79054.73,0.0,0.99997,0.0,0.00656]
[1777845840803,60.78,79049.13,0.0,0.99997,0.0,0.00661]
[1777845841866,60.78,79048.83,0.0,0.99997,0.0,0.00661]
[1777845843832,60.78,79036.21,0.0,0.99997,0.0,0.00672]
[1777845844838,60.78,79036.29,0.0,0.99997,0.0,0.00672]
[1777845847031,60.78,79024.39,0.0,0.99997,0.0,0.00683]
[1777845847860,60.78,79024.39,0.0,0.99997,0.0,0.00683]
[1777845848866,60.78,79014.18,0.0,0.99997,0.0,0.00692]
[1777845849906,60.78,79009.35,0.0,0.99997,0.0,0.00697]
[1777845851896,60.78,79017.82,0.0,0.99997,0.0,0.00689]
[1777845852903,60.78,79016.86,0.0,0.99997,0.0,0.0069]
[1777845854918,60.78,79010.75,0.0,0.99997,0.0,0.00695]
[1777845859955,60.78,79009.2,0.0,0.99997,0.0,0.00697]
[1777845861966,60.78,79018.24,0.0,0.99997,0.0,0.00689]
[1777845862974,60.78,79017.39,0.0,0.99997,0.0,0.00689]
[1777845867002,60.78,79031.04,0.0,0.99997,0.0,0.00677]
[1777845868013,60.78,79031.97,0.0,0.99997,0.0,0.00676]
[1777845873043,60.78,79030.1,0.0,0.99997,0.0,0.00675]
[1777845876064,60.78,79035.82,0.0,0.99997,0.0,0.0067]
[1777845877070,60.78,79041.71,0.0,0.99997,0.0,0.00665]
[1777845878078,60.78,79047.51,0.0,0.99997,0.0,0.0066]
[1777845879085,60.78,79050.85,0.0,0.99997,0.0,0.00657]
[1777845882106,60.78,79053.55,0.0,0.99997,0.0,0.00654]
[1777845884123,60.78,79059.99,0.0,0.99997,0.0,0.00649]
[1777845885128,60.78,79069.1,0.0,0.99997,0.0,0.00641]
[1777845886135,60.78,79073.6,0.0,0.99997,0.0,0.00637]
[1777845890162,60.78,79073.08,0.0,0.99997,0.0,0.00638]
[1777845892175,60.78,79081.05,0.0,0.99997,0.0,0.00631]
[1777845894190,60.78,79080.94,0.0,0.99997,0.0,0.00631]
[1777845897401,60.78,79087.7,0.0,0.99997,0.0,0.00625]
[1777845899225,60.78,79098.83,0.0,0.99997,0.0,0.00616]
[1777845900232,60.78,79101.62,0.0,0.99997,0.0,0.00614]
[1777845904261,60.78,79087.75,0.0,0.99997,0.0,0.00625]
[1777845909296,60.78,79085.34,0.0,0.99997,0.0,0.00627]
[1777845914332,60.78,79082.1,0.0,0.99997,0.0,0.0063]
[1777845916346,60.78,79071.66,0.0,0.99997,0.0,0.00639]
[1777845917536,60.78,79070.93,0.0,0.99997,0.0,0.0064]
[1777845923396,60.78,79074.07,0.0,0.99997,0.0,0.00637]
[1777845924403,60.78,79054.53,0.0,0.99997,0.0,0.00654]
[1777845925411,60.78,79037.24,0.0,0.99997,0.0,0.00669]
[1777845926415,60.78,79028.98,0.0,0.99997,0.0,0.00676]
[1777845927617,60.78,79033.01,0.0,0.99997,0.0,0.00672]
[1777845928429,60.78,79033.01,0.0,0.99997,0.0,0.00672]
[1777845930444,60.78,79024.75,0.0,0.99997,0.0,0.0068]
[1777845931451,60.78,79020.05,0.0,0.99997,0.0,0.00681]
[1777845933466,60.78,79015.0,0.0,0.99997,0.0,0.00686]
[1777845937693,60.78,79009.62,0.0,0.99997,0.0,0.00691]
[1777845938507,60.78,79009.62,0.0,0.99997,0.0,0.00691]
[1777845943544,60.78,79015.03,0.0,0.99997,0.0,0.00686]
[1777845947765,60.78,79022.17,0.0,0.99997,0.0,0.00679]
[1777845952615,60.78,79017.0,0.0,0.99997,0.0,0.00684]
[1777845955636,60.78,79028.37,0.0,0.99997,0.0,0.00674]
[1777845957837,60.78,79030.31,0.0,0.99997,0.0,0.00672]
[1777845963692,60.78,79029.91,0.0,0.99997,0.0,0.00672]
[1777845966714,60.78,79041.72,0.0,0.99997,0.0,0.00662]
[1777845967907,60.78,79053.4,0.0,0.99997,0.0,0.00652]
[1777845973765,60.78,79049.14,0.0,0.99997,0.0,0.00656]
[1777845976782,60.78,79047.29,0.0,0.99997,0.0,0.00657]
[1777845977978,60.78,79043.13,0.0,0.99997,0.0,0.00661]
[1777845981819,60.78,79037.76,0.0,0.99997,0.0,0.00666]
[1777845983833,60.78,79025.03,0.0,0.99997,0.0,0.00677]
[1777845984841,60.78,79016.51,0.0,0.99997,0.0,0.00684]
[1777845985848,60.78,79016.32,0.0,0.99997,0.0,0.00685]
[1777845988049,60.78,79004.02,0.0,0.99997,0.0,0.00696]
[1777845988872,60.78,79004.02,0.0,0.99997,0.0,0.00696]
[1777845993905,60.78,79000.33,0.0,0.99997,0.0,0.00696]
[1777845996927,60.78,78995.01,0.0,0.99997,0.0,0.00701]
[1777845998119,60.78,78986.59,0.0,0.99997,0.0,0.00709]
[1777845998940,60.78,78986.59,0.0,0.99997,0.0,0.00709]
[1777846001962,60.78,78992.49,0.0,0.99997,0.0,0.00704]
[1777846004982,60.78,78983.57,0.0,0.99997,0.0,0.00712]
[1777846005989,60.78,78981.54,0.0,0.99997,0.0,0.00714]
[1777846009012,60.78,78980.9,0.0,0.99997,0.0,0.00715]
[1777846014045,60.78,78985.72,0.0,0.99997,0.0,0.0071]
[1777846015052,60.78,78991.86,0.0,0.99997,0.0,0.00704]
[1777846016059,60.78,78993.72,0.0,0.99997,0.0,0.00703]
[1777846018259,60.78,79000.81,0.0,0.99997,0.0,0.00696]
[1777846020087,60.78,79000.92,0.0,0.99997,0.0,0.00696]
[1777846025122,60.78,79003.44,0.0,0.99997,0.0,0.00694]
[1777846027137,60.78,78997.78,0.0,0.99997,0.0,0.00699]
[1777846030161,60.78,78994.89,0.0,0.99997,0.0,0.00701]
[1777846032171,60.78,78989.26,0.0,0.99997,0.0,0.00707]
[1777846033177,60.78,78982.44,0.0,0.99997,0.0,0.00713]
[1777846034190,60.78,78979.98,0.0,0.99997,0.0,0.00715]
[1777846039223,60.78,78981.06,0.0,0.99997,0.0,0.00714]
[1777846040227,60.78,78968.78,0.0,0.99996,0.0,0.00726]
[1777846042241,60.78,78960.78,0.0,0.99996,0.0,0.00734]
[1777846047276,60.78,78959.62,0.0,0.99996,0.0,0.00735]
[1777846050296,60.78,78954.55,0.0,0.99996,0.0,0.0074]
[1777846053319,60.78,78948.25,0.0,0.99996,0.0,0.00743]
[1777846057490,60.78,78955.74,0.0,0.99996,0.0,0.00736]
[1777846058544,60.78,78950.69,0.0,0.99996,0.0,0.00741]
[1777846060378,60.78,78947.21,0.0,0.99996,0.0,0.00744]
[1777846061383,60.78,78931.04,0.0,0.99996,0.0,0.0076]
[1777846062391,60.78,78920.33,0.0,0.99996,0.0,0.00771]
[1777846067426,60.78,78919.72,0.0,0.99996,0.0,0.00771]
[1777846072461,60.78,78921.66,0.0,0.99996,0.0,0.00769]
[1777846074475,60.78,78916.44,0.0,0.99996,0.0,0.00775]
[1777846079511,60.78,78919.14,0.0,0.99996,0.0,0.00772]
[1777846082595,60.78,78927.89,0.0,0.99996,0.0,0.00763]
[1777846083555,60.78,78938.48,0.0,0.99996,0.0,0.00753]
[1777846084563,60.78,78926.75,0.0,0.99996,0.0,0.00764]
[1777846089598,60.78,78926.76,0.0,0.99996,0.0,0.00764]
[1777846094633,60.78,78925.39,0.0,0.99996,0.0,0.00766]
[1777846098852,60.78,78930.02,0.0,0.99996,0.0,0.00761]
[1777846104702,60.78,78928.26,0.0,0.99996,0.0,0.00763]
[1777846109739,60.78,78926.12,0.0,0.99996,0.0,0.00765]
[1777846114773,60.78,78925.59,0.0,0.99996,0.0,0.00762]
[1777846120821,60.78,78925.37,0.0,0.99996,0.0,0.00763]
[1777846125855,60.78,78925.11,0.0,0.99996,0.0,0.00763]
[1777846130891,60.78,78924.31,0.0,0.99996,0.0,0.00764]
[1777846135926,60.78,78920.72,0.0,0.99996,0.0,0.00767]
[1777846140960,60.78,78928.09,0.0,0.99996,0.0,0.0076]
[1777846141968,60.78,78933.7,0.0,0.99996,0.0,0.00754]
[1777846147003,60.78,78932.66,0.0,0.99996,0.0,0.00755]
[1777846152038,60.78,78937.26,0.0,0.99996,0.0,0.00751]
[1777846154053,60.78,78941.19,0.0,0.99996,0.0,0.00747]
[1777846159272,60.78,78941.68,0.0,0.99996,0.0,0.00746]
[1777846165132,60.78,78945.56,0.0,0.99996,0.0,0.00743]
[1777846168153,60.78,78936.14,0.0,0.99996,0.0,0.00752]
[1777846170167,60.78,78934.6,0.0,0.99996,0.0,0.00753]
[1777846175202,60.78,78933.9,0.0,0.99996,0.0,0.00751]
[1777846180237,60.78,78934.15,0.0,0.99996,0.0,0.00751]
[1777846185272,60.78,78934.87,0.0,0.99996,0.0,0.0075]
[1777846190308,60.78,78933.85,0.0,0.99996,0.0,0.00751]
[1777846196349,60.78,78934.76,0.0,0.99996,0.0,0.0075]
[1777846201384,60.78,78937.5,0.0,0.99996,0.0,0.00747]
[1777846203436,60.78,78946.4,0.0,0.99996,0.0,0.00739]
[1777846204422,60.78,78949.23,0.0,0.99996,0.0,0.00736]
[1777846209455,60.78,78955.18,0.0,0.99996,0.0,0.0073]
[1777846214491,60.78,78960.26,0.0,0.99996,0.0,0.00725]
[1777846218519,60.78,78968.38,0.0,0.99997,0.0,0.00718]
[1777846219526,60.78,78979.1,0.0,0.99997,0.0,0.00707]
[1777846220533,60.78,78989.9,0.0,0.99997,0.0,0.00697]
[1777846221541,60.78,78989.9,0.0,0.99997,0.0,0.00697]
[1777846226577,60.78,78992.83,0.0,0.99997,0.0,0.00695]
[1777846229764,60.78,78999.04,0.0,0.99997,0.0,0.00689]
[1777846231615,60.78,78990.94,0.0,0.99997,0.0,0.00694]
[1777846232622,60.78,78982.11,0.0,0.99997,0.0,0.00702]
[1777846233628,60.78,78982.84,0.0,0.99997,0.0,0.00701]
[1777846235642,60.78,78990.04,0.0,0.99997,0.0,0.00694]
[1777846240677,60.78,78990.05,0.0,0.99997,0.0,0.00694]
[1777846243697,60.78,78995.31,0.0,0.99997,0.0,0.0069]
[1777846246721,60.78,79001.98,0.0,0.99997,0.0,0.00684]
[1777846251756,60.78,79006.49,0.0,0.99997,0.0,0.00679]
[1777846256790,60.78,79005.6,0.0,0.99997,0.0,0.0068]
[1777846261826,60.78,79003.83,0.0,0.99997,0.0,0.00682]
[1777846266860,60.78,79003.09,0.0,0.99997,0.0,0.00683]
[1777846271907,60.78,79021.68,0.0,0.99997,0.0,0.00666]
[1777846272915,60.78,79034.16,0.0,0.99997,0.0,0.00655]
[1777846274928,60.78,79039.63,0.0,0.99997,0.0,0.0065]
[1777846276946,60.78,79048.41,0.0,0.99997,0.0,0.00643]
[1777846277949,60.78,79054.24,0.0,0.99997,0.0,0.00638]
[1777846278956,60.78,79048.42,0.0,0.99997,0.0,0.00643]
[1777846280116,60.78,79045.73,0.0,0.99997,0.0,0.00645]
[1777846286006,60.78,79052.72,0.0,0.99997,0.0,0.00639]
[1777846287015,60.78,79060.14,0.0,0.99997,0.0,0.00633]
[1777846288019,60.78,79070.82,0.0,0.99997,0.0,0.00624]
[1777846289027,60.78,79069.98,0.0,0.99997,0.0,0.00625]
[1777846290185,60.78,79066.92,0.0,0.99997,0.0,0.00627]
[1777846293055,60.78,79076.12,0.0,0.99997,0.0,0.00617]
[1777846294063,60.78,79079.38,0.0,0.99997,0.0,0.00614]
[1777846296078,60.78,79071.71,0.0,0.99997,0.0,0.0062]
[1777846297084,60.78,79062.98,0.0,0.99997,0.0,0.00628]
[1777846298092,60.78,79063.9,0.0,0.99997,0.0,0.00627]
[1777846301111,60.78,79067.59,0.0,0.99997,0.0,0.00624]
[1777846303126,60.78,79074.75,0.0,0.99997,0.0,0.00618]
[1777846304134,60.78,79079.55,0.0,0.99997,0.0,0.00614]
[1777846309170,60.78,79090.21,0.0,0.99997,0.0,0.00605]
[1777846310325,60.78,79098.32,0.0,0.99997,0.0,0.00599]
[1777846311185,60.78,79098.32,0.0,0.99997,0.0,0.00599]
[1777846316219,60.78,79098.59,0.0,0.99997,0.0,0.00599]
[1777846317230,60.78,79106.41,0.0,0.99997,0.0,0.00592]
[1777846318236,60.78,79103.11,0.0,0.99997,0.0,0.00595]
[1777846319246,60.78,79097.21,0.0,0.99997,0.0,0.006]
[1777846321262,60.78,79094.33,0.0,0.99997,0.0,0.00602]
[1777846322266,60.78,79099.38,0.0,0.99997,0.0,0.00598]
[1777846324280,60.78,79102.82,0.0,0.99997,0.0,0.00595]
[1777846327303,60.78,79115.52,0.0,0.99997,0.0,0.00585]
[1777846328319,60.78,79127.64,0.0,0.99997,0.0,0.00576]
[1777846329317,60.78,79139.54,0.0,0.99997,0.0,0.00567]
[1777846330525,60.78,79150.91,0.0,0.99997,0.0,0.00558]
[1777846332338,60.78,79157.7,0.0,0.99997,0.0,0.00553]
[1777846333344,60.78,79157.45,0.0,0.99997,0.0,0.00553]
[1777846334352,60.78,79164.98,0.0,0.99997,0.0,0.00548]
[1777846335359,60.78,79158.55,0.0,0.99997,0.0,0.00552]
[1777846336368,60.78,79158.76,0.0,0.99997,0.0,0.00552]
[1777846340595,60.78,79136.69,0.0,0.99997,0.0,0.00569]
[1777846341401,60.78,79136.69,0.0,0.99997,0.0,0.00569]
[1777846342409,60.78,79131.14,0.0,0.99997,0.0,0.00573]
[1777846344422,60.78,79125.82,0.0,0.99997,0.0,0.00577]
[1777846345434,60.78,79133.2,0.0,0.99997,0.0,0.00572]
[1777846346451,60.78,79133.2,0.0,0.99997,0.0,0.00572]
[1777846348453,60.78,79127.95,0.0,0.99997,0.0,0.00576]
[1777846349460,60.78,79118.32,0.0,0.99997,0.0,0.00583]
[1777846352480,60.78,79113.34,0.0,0.99997,0.0,0.00584]
[1777846357516,60.78,79113.64,0.0,0.99997,0.0,0.00584]
[1777846360537,60.78,79102.35,0.0,0.99997,0.0,0.00593]
[1777846362551,60.78,79107.5,0.0,0.99997,0.0,0.00589]
[1777846364565,60.78,79102.41,0.0,0.99997,0.0,0.00593]
[1777846369600,60.78,79097.81,0.0,0.99997,0.0,0.00597]
[1777846370608,60.78,79103.57,0.0,0.99997,0.0,0.00592]
[1777846375642,60.78,79103.59,0.0,0.99997,0.0,0.00592]
[1777846380682,60.78,79116.52,0.0,0.99997,0.0,0.00582]
[1777846381686,60.78,79122.46,0.0,0.99997,0.0,0.00577]
[1777846382694,60.78,79129.21,0.0,0.99997,0.0,0.00572]
[1777846383700,60.78,79135.29,0.0,0.99997,0.0,0.00568]
[1777846385714,60.78,79141.74,0.0,0.99997,0.0,0.00563]
[1777846387728,60.78,79147.44,0.0,0.99997,0.0,0.00558]
[1777846390950,60.78,79153.7,0.0,0.99997,0.0,0.00554]
[1777846396796,60.78,79152.99,0.0,0.99997,0.0,0.00554]
[1777846398807,60.78,79165.46,0.0,0.99997,0.0,0.00545]
[1777846403843,60.78,79164.51,0.0,0.99997,0.0,0.00546]
[1777846408881,60.78,79161.21,0.0,0.99997,0.0,0.00548]
[1777846412911,60.78,79180.13,0.0,0.99997,0.0,0.00532]
[1777846413916,60.78,79200.24,0.0,0.99998,0.0,0.00518]
[1777846418951,60.78,79198.8,0.0,0.99998,0.0,0.00519]
[1777846422989,60.78,79203.23,0.0,0.99998,0.0,0.00516]
[1777846423986,60.78,79213.37,0.0,0.99998,0.0,0.00509]
[1777846424993,60.78,79222.81,0.0,0.99998,0.0,0.00502]
[1777846427007,60.78,79233.25,0.0,0.99998,0.0,0.00495]
[1777846428025,60.78,79241.35,0.0,0.99998,0.0,0.0049]
[1777846433054,60.78,79218.91,0.0,0.99998,0.0,0.00505]
[1777846434065,60.78,79210.37,0.0,0.99998,0.0,0.00511]
[1777846437082,60.78,79204.62,0.0,0.99998,0.0,0.00515]
[1777846440104,60.78,79195.94,0.0,0.99998,0.0,0.00521]
[1777846441320,60.78,79211.54,0.0,0.99998,0.0,0.0051]
[1777846442127,60.78,79211.54,0.0,0.99998,0.0,0.0051]
[1777846443133,60.78,79259.19,0.0,0.99998,0.0,0.00478]
[1777846444154,60.78,79310.23,0.0,0.99998,0.0,0.00446]
[1777846445156,60.78,79310.56,0.0,0.99998,0.0,0.00446]
[1777846446168,60.78,79336.42,0.0,0.99998,0.0,0.00431]
[1777846448189,60.78,79347.61,0.0,0.99998,0.0,0.00424]
[1777846449194,60.78,79341.04,0.0,0.99998,0.0,0.00428]
[1777846450233,60.78,79317.79,0.0,0.99998,0.0,0.00442]
[1777846451400,60.78,79301.89,0.0,0.99998,0.0,0.00452]
[1777846454316,60.78,79292.49,0.0,0.99998,0.0,0.00457]
[1777846456270,60.78,79334.79,0.0,0.99998,0.0,0.00432]
[1777846457308,60.78,79340.06,0.0,0.99998,0.0,0.00429]
[1777846458289,60.78,79332.04,0.0,0.99998,0.0,0.00433]
[1777846460299,60.78,79318.74,0.0,0.99998,0.0,0.00441]
[1777846461485,60.78,79308.74,0.0,0.99998,0.0,0.00447]
[1777846465336,60.78,79319.56,0.0,0.99998,0.0,0.00441]
[1777846470371,60.78,79308.6,0.0,0.99998,0.0,0.00447]
[1777846471564,60.78,79315.38,0.0,0.99998,0.0,0.00441]
[1777846473391,60.78,79303.26,0.0,0.99998,0.0,0.00449]
[1777846474397,60.78,79303.5,0.0,0.99998,0.0,0.00449]
[1777846475406,60.78,79309.37,0.0,0.99998,0.0,0.00445]
[1777846477418,60.78,79303.18,0.0,0.99998,0.0,0.00449]
[1777846478426,60.78,79293.19,0.0,0.99998,0.0,0.00455]
[1777846479434,60.78,79290.33,0.0,0.99998,0.0,0.00457]
[1777846484487,60.78,79289.26,0.0,0.99998,0.0,0.00457]
[1777846487490,60.78,79283.51,0.0,0.99998,0.0,0.00461]
[1777846489508,60.78,79282.31,0.0,0.99998,0.0,0.00462]
[1777846491708,60.78,79277.25,0.0,0.99998,0.0,0.00465]
[1777846493535,60.78,79268.81,0.0,0.99998,0.0,0.0047]
[1777846494543,60.78,79259.45,0.0,0.99998,0.0,0.00476]
[1777846495546,60.78,79251.29,0.0,0.99998,0.0,0.00481]
[1777846496556,60.78,79250.29,0.0,0.99998,0.0,0.00482]
[1777846500596,60.78,79255.66,0.0,0.99998,0.0,0.00479]
[1777846501786,60.78,79272.4,0.0,0.99998,0.0,0.00468]
[1777846503613,60.78,79272.18,0.0,0.99998,0.0,0.00468]
[1777846504622,60.78,79281.21,0.0,0.99998,0.0,0.00462]
[1777846505643,60.78,79302.83,0.0,0.99998,0.0,0.00449]
[1777846506638,60.78,79320.87,0.0,0.99998,0.0,0.00438]
[1777846507645,60.78,79320.63,0.0,0.99998,0.0,0.00438]
[1777846509726,60.78,79311.91,0.0,0.99998,0.0,0.00444]
[1777846511880,60.78,79303.48,0.0,0.99998,0.0,0.00449]
[1777846513752,60.78,79302.48,0.0,0.99998,0.0,0.00449]
[1777846514759,60.78,79308.68,0.0,0.99998,0.0,0.00445]
[1777846515766,60.78,79316.16,0.0,0.99998,0.0,0.00441]
[1777846516796,60.78,79305.91,0.0,0.99998,0.0,0.00447]
[1777846518795,60.78,79305.03,0.0,0.99998,0.0,0.00448]
[1777846521955,60.78,79310.74,0.0,0.99998,0.0,0.00444]
[1777846524842,60.78,79344.64,0.0,0.99998,0.0,0.00424]
[1777846527863,60.78,79349.0,0.0,0.99998,0.0,0.00422]
[1777846529876,60.78,79342.81,0.0,0.99998,0.0,0.00425]
[1777846534916,60.78,79340.08,0.0,0.99998,0.0,0.00425]
[1777846539946,60.78,79331.61,0.0,0.99998,0.0,0.0043]
[1777846542969,60.78,79336.72,0.0,0.99998,0.0,0.00427]
[1777846544983,60.78,79347.42,0.0,0.99998,0.0,0.00421]
[1777846545990,60.78,79366.02,0.0,0.99998,0.0,0.0041]
[1777846546997,60.78,79382.56,0.0,0.99998,0.0,0.00401]
[1777846548006,60.78,79392.74,0.0,0.99998,0.0,0.00396]
[1777846550018,60.78,79378.98,0.0,0.99998,0.0,0.00403]
[1777846551126,60.78,79374.05,0.0,0.99998,0.0,0.00406]
[1777846552216,60.78,79387.17,0.0,0.99998,0.0,0.00399]
[1777846553072,60.78,79387.17,0.0,0.99998,0.0,0.00399]
[1777846554079,60.78,79393.33,0.0,0.99998,0.0,0.00395]
[1777846555086,60.78,79398.48,0.0,0.99998,0.0,0.00392]
[1777846558104,60.78,79386.87,0.0,0.99998,0.0,0.00399]
[1777846559109,60.78,79377.73,0.0,0.99998,0.0,0.00404]
[1777846561129,60.78,79387.65,0.0,0.99998,0.0,0.00398]
[1777846562290,60.78,79403.22,0.0,0.99998,0.0,0.0039]
[1777846564157,60.78,79396.04,0.0,0.99998,0.0,0.00394]
[1777846566165,60.78,79408.22,0.0,0.99998,0.0,0.00387]
[1777846567170,60.78,79422.2,0.0,0.99998,0.0,0.0038]
[1777846568180,60.78,79430.06,0.0,0.99998,0.0,0.00376]
[1777846571199,60.78,79420.33,0.0,0.99998,0.0,0.00381]
[1777846572374,60.78,79414.95,0.0,0.99998,0.0,0.00384]
[1777846573214,60.78,79414.95,0.0,0.99998,0.0,0.00384]
[1777846574221,60.78,79400.84,0.0,0.99998,0.0,0.00391]
[1777846575226,60.78,79393.33,0.0,0.99998,0.0,0.00395]
[1777846576236,60.78,79382.77,0.0,0.99998,0.0,0.00401]
[1777846577241,60.78,79376.22,0.0,0.99998,0.0,0.00405]
[1777846579256,60.78,79369.66,0.0,0.99998,0.0,0.00408]
[1777846581270,60.78,79359.22,0.0,0.99998,0.0,0.00414]
[1777846582443,60.78,79312.07,0.0,0.99998,0.0,0.00441]
[1777846583284,60.78,79310.79,0.0,0.99998,0.0,0.00442]
[1777846584291,60.78,79289.19,0.0,0.99998,0.0,0.00455]
[1777846585298,60.78,79284.42,0.0,0.99998,0.0,0.00458]
[1777846586305,60.78,79278.03,0.0,0.99998,0.0,0.00462]
[1777846591340,60.78,79293.04,0.0,0.99998,0.0,0.00451]
[1777846594361,60.78,79284.44,0.0,0.99998,0.0,0.00456]
[1777846596375,60.78,79264.2,0.0,0.99998,0.0,0.00469]
[1777846597382,60.78,79254.55,0.0,0.99998,0.0,0.00475]
[1777846598389,60.78,79251.61,0.0,0.99998,0.0,0.00477]
[1777846602585,60.78,79235.84,0.0,0.99998,0.0,0.00487]
[1777846604433,60.78,79225.72,0.0,0.99998,0.0,0.00494]
[1777846605439,60.78,79213.16,0.0,0.99998,0.0,0.00503]
[1777846606445,60.78,79209.43,0.0,0.99998,0.0,0.00505]
[1777846608460,60.78,79202.41,0.0,0.99998,0.0,0.0051]
[1777846609469,60.78,79186.56,0.0,0.99998,0.0,0.00521]
[1777846610478,60.78,79175.89,0.0,0.99997,0.0,0.00528]
[1777846611480,60.78,79171.08,0.0,0.99997,0.0,0.00532]
[1777846612669,60.78,79164.67,0.0,0.99997,0.0,0.00536]
[1777846613496,60.78,79164.67,0.0,0.99997,0.0,0.00536]
[1777846614503,60.78,79158.9,0.0,0.99997,0.0,0.00541]
[1777846615515,60.78,79151.79,0.0,0.99997,0.0,0.00546]
[1777846616518,60.78,79143.62,0.0,0.99997,0.0,0.00552]
[1777846617527,60.78,79144.69,0.0,0.99997,0.0,0.00551]
[1777846620546,60.78,79145.8,0.0,0.99997,0.0,0.0055]
[1777846621554,60.78,79150.8,0.0,0.99997,0.0,0.00547]
[1777846622738,60.78,79106.2,0.0,0.99997,0.0,0.0058]
[1777846623567,60.78,79106.2,0.0,0.99997,0.0,0.0058]
[1777846624574,60.78,79098.85,0.0,0.99997,0.0,0.00586]
[1777846625582,60.78,79101.26,0.0,0.99997,0.0,0.00584]
[1777846628617,60.78,79087.78,0.0,0.99997,0.0,0.00595]
[1777846629611,60.78,79087.78,0.0,0.99997,0.0,0.00595]
[1777846630617,60.78,79117.21,0.0,0.99997,0.0,0.00572]
[1777846631635,60.78,79128.84,0.0,0.99997,0.0,0.00563]
[1777846632809,60.78,79107.23,0.0,0.99997,0.0,0.00579]
[1777846633664,60.78,79107.23,0.0,0.99997,0.0,0.00579]
[1777846634645,60.78,79106.57,0.0,0.99997,0.0,0.0058]
[1777846635653,60.78,79099.94,0.0,0.99997,0.0,0.00585]
[1777846636659,60.78,79104.64,0.0,0.99997,0.0,0.00581]
[1777846638672,60.78,79111.01,0.0,0.99997,0.0,0.00576]
[1777846640687,60.78,79100.9,0.0,0.99997,0.0,0.00584]
[1777846641695,60.78,79100.65,0.0,0.99997,0.0,0.00585]
[1777846642883,60.78,79095.33,0.0,0.99997,0.0,0.00589]
[1777846644715,60.78,79095.65,0.0,0.99997,0.0,0.00588]
[1777846645723,60.78,79107.29,0.0,0.99997,0.0,0.00579]
[1777846647736,60.78,79108.33,0.0,0.99997,0.0,0.00579]
[1777846650756,60.78,79119.52,0.0,0.99997,0.0,0.0057]
[1777846651767,60.78,79124.03,0.0,0.99997,0.0,0.00564]
[1777846652953,60.78,79111.01,0.0,0.99997,0.0,0.00574]
[1777846654786,60.78,79117.84,0.0,0.99997,0.0,0.00569]
[1777846655793,60.78,79123.34,0.0,0.99997,0.0,0.00565]
[1777846657810,60.78,79128.45,0.0,0.99997,0.0,0.00561]
[1777846659829,60.78,79144.63,0.0,0.99997,0.0,0.00549]
[1777846660831,60.78,79155.18,0.0,0.99997,0.0,0.00541]
[1777846661840,60.78,79157.17,0.0,0.99997,0.0,0.0054]
[1777846663023,60.78,79148.68,0.0,0.99997,0.0,0.00546]
[1777846663851,60.78,79148.68,0.0,0.99997,0.0,0.00546]
[1777846665866,60.78,79152.68,0.0,0.99997,0.0,0.00543]
[1777846666873,60.78,79156.37,0.0,0.99997,0.0,0.0054]
[1777846668888,60.78,79148.6,0.0,0.99997,0.0,0.00546]
[1777846669893,60.78,79144.71,0.0,0.99997,0.0,0.00549]
[1777846673924,60.78,79144.46,0.0,0.99997,0.0,0.00549]
[1777846676943,60.78,79137.99,0.0,0.99997,0.0,0.00554]
[1777846677950,60.78,79140.58,0.0,0.99997,0.0,0.00552]
[1777846680972,60.78,79150.53,0.0,0.99997,0.0,0.00544]
[1777846686006,60.78,79154.32,0.0,0.99997,0.0,0.00542]
[1777846688021,60.78,79147.73,0.0,0.99997,0.0,0.00546]
[1777846689028,60.78,79145.92,0.0,0.99997,0.0,0.00548]
[1777846694078,60.78,79144.15,0.0,0.99997,0.0,0.00549]
[1777846699107,60.78,79134.73,0.0,0.99997,0.0,0.00556]
[1777846700114,60.78,79134.15,0.0,0.99997,0.0,0.00557]
[1777846704144,60.78,79126.02,0.0,0.99997,0.0,0.00563]
[1777846705152,60.78,79123.55,0.0,0.99997,0.0,0.00564]
[1777846707165,60.78,79121.12,0.0,0.99997,0.0,0.00566]
[1777846711194,60.78,79126.46,0.0,0.99997,0.0,0.0056]
[1777846713209,60.78,79136.27,0.0,0.99997,0.0,0.00553]
[1777846716229,60.78,79148.6,0.0,0.99997,0.0,0.00544]
[1777846721266,60.78,79142.61,0.0,0.99997,0.0,0.00548]
[1777846726300,60.78,79143.52,0.0,0.99997,0.0,0.00547]
[1777846731335,60.78,79147.77,0.0,0.99997,0.0,0.00544]
[1777846732342,60.78,79155.07,0.0,0.99997,0.0,0.00539]
[1777846733518,60.78,79167.08,0.0,0.99997,0.0,0.0053]
[1777846734357,60.78,79167.08,0.0,0.99997,0.0,0.0053]
[1777846735363,60.78,79176.8,0.0,0.99998,0.0,0.00523]
[1777846736370,60.78,79193.79,0.0,0.99998,0.0,0.00511]
[1777846737379,60.78,79201.41,0.0,0.99998,0.0,0.00506]
[1777846739391,60.78,79188.16,0.0,0.99998,0.0,0.00515]
[1777846743588,60.78,79182.15,0.0,0.99998,0.0,0.0052]
[1777846745436,60.78,79184.74,0.0,0.99998,0.0,0.00518]
[1777846747448,60.78,79174.59,0.0,0.99998,0.0,0.00525]
[1777846752482,60.78,79178.77,0.0,0.99998,0.0,0.00522]
[1777846753658,60.78,79168.61,0.0,0.99997,0.0,0.00529]
[1777846754496,60.78,79168.61,0.0,0.99997,0.0,0.00529]
[1777846757516,60.78,79181.73,0.0,0.99998,0.0,0.0052]
[1777846762551,60.78,79183.51,0.0,0.99998,0.0,0.00519]
[1777846767587,60.78,79167.43,0.0,0.99997,0.0,0.0053]
[1777846768595,60.78,79161.07,0.0,0.99997,0.0,0.00534]
[1777846769601,60.78,79152.4,0.0,0.99997,0.0,0.00541]
[1777846770608,60.78,79153.83,0.0,0.99997,0.0,0.0054]
[1777846773798,60.78,79159.19,0.0,0.99997,0.0,0.00534]
[1777846775644,60.78,79170.49,0.0,0.99997,0.0,0.00525]
[1777846776650,60.78,79172.88,0.0,0.99998,0.0,0.00524]
[1777846780677,60.78,79183.74,0.0,0.99998,0.0,0.00516]
[1777846781684,60.78,79183.74,0.0,0.99998,0.0,0.00516]
[1777846782693,60.78,79187.73,0.0,0.99998,0.0,0.00513]
[1777846783870,60.78,79206.18,0.0,0.99998,0.0,0.00501]
[1777846784706,60.78,79206.18,0.0,0.99998,0.0,0.00501]
[1777846789741,60.78,79201.65,0.0,0.99998,0.0,0.00504]
[1777846794777,60.78,79206.92,0.0,0.99998,0.0,0.005]
[1777846799812,60.78,79207.55,0.0,0.99998,0.0,0.005]
[1777846802832,60.78,79198.4,0.0,0.99998,0.0,0.00506]
[1777846804011,60.78,79195.33,0.0,0.99998,0.0,0.00508]
[1777846806860,60.78,79201.76,0.0,0.99998,0.0,0.00504]
[1777846807868,60.78,79202.5,0.0,0.99998,0.0,0.00503]
[1777846811898,60.78,79189.11,0.0,0.99998,0.0,0.00512]
[1777846812903,60.78,79185.44,0.0,0.99998,0.0,0.00515]
[1777846817937,60.78,79181.99,0.0,0.99998,0.0,0.00517]
[1777846821966,60.78,79175.06,0.0,0.99998,0.0,0.00522]
[1777846824152,60.78,79175.15,0.0,0.99998,0.0,0.00522]
[1777846827001,60.78,79167.85,0.0,0.99997,0.0,0.00527]
[1777846832036,60.78,79169.75,0.0,0.99998,0.0,0.00524]
[1777846837072,60.78,79152.84,0.0,0.99997,0.0,0.00536]
[1777846838079,60.78,79144.61,0.0,0.99997,0.0,0.00542]
[1777846839085,60.78,79139.12,0.0,0.99997,0.0,0.00546]
[1777846840092,60.78,79135.75,0.0,0.99997,0.0,0.00548]
[1777846842110,60.78,79131.24,0.0,0.99997,0.0,0.00552]
[1777846843116,60.78,79126.22,0.0,0.99997,0.0,0.00555]
[1777846844297,60.78,79118.82,0.0,0.99997,0.0,0.00561]
[1777846846135,60.78,79118.71,0.0,0.99997,0.0,0.00561]
[1777846848147,60.78,79143.28,0.0,0.99997,0.0,0.00543]
[1777846849155,60.78,79151.11,0.0,0.99997,0.0,0.00537]
[1777846850163,60.78,79152.58,0.0,0.99997,0.0,0.00536]
[1777846852176,60.78,79142.57,0.0,0.99997,0.0,0.00543]
[1777846853183,60.78,79142.54,0.0,0.99997,0.0,0.00543]
[1777846854190,60.78,79135.18,0.0,0.99997,0.0,0.00549]
[1777846855197,60.78,79133.79,0.0,0.99997,0.0,0.0055]
[1777846860238,60.78,79185.92,0.0,0.99998,0.0,0.00512]
[1777846861244,60.78,79208.4,0.0,0.99998,0.0,0.00497]
[1777846862256,60.78,79205.55,0.0,0.99998,0.0,0.00499]
[1777846865272,60.78,79200.38,0.0,0.99998,0.0,0.00503]
[1777846867287,60.78,79192.24,0.0,0.99998,0.0,0.00508]
[1777846870307,60.78,79177.33,0.0,0.99998,0.0,0.00518]
[1777846871318,60.78,79175.59,0.0,0.99998,0.0,0.0052]
[1777846874335,60.78,79194.93,0.0,0.99998,0.0,0.00506]
[1777846876349,60.78,79197.3,0.0,0.99998,0.0,0.00505]
[1777846881384,60.78,79191.48,0.0,0.99998,0.0,0.00509]
[1777846886431,60.78,79182.69,0.0,0.99998,0.0,0.00515]
[1777846888444,60.78,79177.67,0.0,0.99998,0.0,0.00518]
[1777846893481,60.78,79177.99,0.0,0.99998,0.0,0.00516]
[1777846894649,60.78,79183.1,0.0,0.99998,0.0,0.00512]
[1777846895495,60.78,79183.1,0.0,0.99998,0.0,0.00512]
[1777846900528,60.78,79183.69,0.0,0.99998,0.0,0.00512]
[1777846904719,60.78,79194.32,0.0,0.99998,0.0,0.00505]
[1777846905565,60.78,79194.32,0.0,0.99998,0.0,0.00505]
[1777846910599,60.78,79197.59,0.0,0.99998,0.0,0.00502]
[1777846915636,60.78,79200.92,0.0,0.99998,0.0,0.005]
[1777846920669,60.78,79196.42,0.0,0.99998,0.0,0.00503]
[1777846922684,60.78,79187.83,0.0,0.99998,0.0,0.00509]
[1777846925709,60.78,79178.63,0.0,0.99998,0.0,0.00515]
[1777846926715,60.78,79178.63,0.0,0.99998,0.0,0.00515]
[1777846927721,60.78,79166.23,0.0,0.99998,0.0,0.00524]
[1777846932757,60.78,79155.43,0.0,0.99997,0.0,0.00532]
[1777846933764,60.78,79148.98,0.0,0.99997,0.0,0.00536]
[1777846934933,60.78,79149.72,0.0,0.99997,0.0,0.00536]
[1777846940815,60.78,79152.37,0.0,0.99997,0.0,0.00534]
[1777846943833,60.78,79147.2,0.0,0.99997,0.0,0.00538]
[1777846948868,60.78,79143.14,0.0,0.99997,0.0,0.00541]
[1777846951889,60.78,79155.38,0.0,0.99997,0.0,0.00529]
[1777846952897,60.78,79165.87,0.0,0.99998,0.0,0.00522]
[1777846953904,60.78,79168.31,0.0,0.99998,0.0,0.0052]
[1777846958939,60.78,79163.05,0.0,0.99998,0.0,0.00524]
[1777846959945,60.78,79150.08,0.0,0.99997,0.0,0.00533]
[1777846960953,60.78,79144.79,0.0,0.99997,0.0,0.00537]
[1777846962967,60.78,79143.95,0.0,0.99997,0.0,0.00538]
[1777846963974,60.78,79149.42,0.0,0.99997,0.0,0.00534]
[1777846965988,60.78,79152.99,0.0,0.99997,0.0,0.00531]
[1777846971023,60.78,79147.19,0.0,0.99997,0.0,0.00535]
[1777846972030,60.78,79140.65,0.0,0.99997,0.0,0.0054]
[1777846973036,60.78,79140.72,0.0,0.99997,0.0,0.0054]
[1777846977065,60.78,79132.26,0.0,0.99997,0.0,0.00546]
[1777846978072,60.78,79128.67,0.0,0.99997,0.0,0.00549]
[1777846982127,60.78,79113.95,0.0,0.99997,0.0,0.0056]
[1777846983120,60.78,79098.6,0.0,0.99997,0.0,0.00571]
[1777846984128,60.78,79094.6,0.0,0.99997,0.0,0.00575]
[1777846989164,60.78,79098.48,0.0,0.99997,0.0,0.00572]
[1777846992185,60.78,79092.1,0.0,0.99997,0.0,0.00576]
[1777846994199,60.78,79084.3,0.0,0.99997,0.0,0.00583]
[1777846995370,60.78,79067.32,0.0,0.99997,0.0,0.00596]
[1777846996214,60.78,79067.32,0.0,0.99997,0.0,0.00596]
[1777846997220,60.78,79073.45,0.0,0.99997,0.0,0.00591]
[1777846998228,60.78,79074.88,0.0,0.99997,0.0,0.0059]
[1777847000242,60.78,79057.49,0.0,0.99997,0.0,0.00604]
[1777847001256,60.78,79055.52,0.0,0.99997,0.0,0.00605]
[1777847003267,60.78,79047.92,0.0,0.99997,0.0,0.00612]
[1777847004278,60.78,79039.11,0.0,0.99997,0.0,0.00619]
[1777847005460,60.78,79007.09,0.0,0.99997,0.0,0.00646]
[1777847006292,60.78,79007.09,0.0,0.99997,0.0,0.00646]
[1777847007298,60.78,78993.1,0.0,0.99997,0.0,0.00658]
[1777847008305,60.78,78996.11,0.0,0.99997,0.0,0.00655]
[1777847009309,60.78,78988.23,0.0,0.99997,0.0,0.00662]
[1777847010316,60.78,78993.93,0.0,0.99997,0.0,0.00657]
[1777847012331,60.78,78969.01,0.0,0.99997,0.0,0.00677]
[1777847013337,60.78,78968.1,0.0,0.99997,0.0,0.00677]
[1777847014344,60.78,78980.19,0.0,0.99997,0.0,0.00667]
[1777847015530,60.78,78989.43,0.0,0.99997,0.0,0.00658]
[1777847016358,60.78,78989.43,0.0,0.99997,0.0,0.00658]
[1777847018372,60.78,78998.55,0.0,0.99997,0.0,0.00651]
[1777847019379,60.78,79004.82,0.0,0.99997,0.0,0.00645]
[1777847020386,60.78,78981.86,0.0,0.99997,0.0,0.00665]
[1777847021393,60.78,78983.73,0.0,0.99997,0.0,0.00664]
[1777847024415,60.78,78990.08,0.0,0.99997,0.0,0.00658]
[1777847027437,60.78,78993.93,0.0,0.99997,0.0,0.00655]
[1777847028443,60.78,78985.59,0.0,0.99997,0.0,0.00662]
[1777847029449,60.78,78979.92,0.0,0.99997,0.0,0.00667]
[1777847030456,60.78,78973.06,0.0,0.99997,0.0,0.00673]
[1777847031469,60.78,78971.88,0.0,0.99997,0.0,0.00674]
[1777847032473,60.78,78959.12,0.0,0.99997,0.0,0.00686]
[1777847033480,60.78,78957.74,0.0,0.99997,0.0,0.00687]
[1777847036502,60.78,78965.13,0.0,0.99997,0.0,0.0068]
[1777847037509,60.78,78977.87,0.0,0.99997,0.0,0.00669]
[1777847038516,60.78,78981.94,0.0,0.99997,0.0,0.00665]
[1777847042551,60.78,78981.74,0.0,0.99997,0.0,0.00665]
[1777847043555,60.78,78987.67,0.0,0.99997,0.0,0.0066]
[1777847044560,60.78,78988.56,0.0,0.99997,0.0,0.00659]
[1777847049595,60.78,78989.82,0.0,0.99997,0.0,0.00658]
[1777847054630,60.78,78983.83,0.0,0.99997,0.0,0.00663]
[1777847058661,60.78,78988.99,0.0,0.99997,0.0,0.00659]
[1777847059667,60.78,78997.23,0.0,0.99997,0.0,0.00652]
[1777847062687,60.78,79004.94,0.0,0.99997,0.0,0.00645]
[1777847065897,60.78,79010.58,0.0,0.99997,0.0,0.0064]
[1777847071750,60.78,79006.42,0.0,0.99997,0.0,0.00641]
[1777847076785,60.78,79008.03,0.0,0.99997,0.0,0.0064]
[1777847081821,60.78,79004.79,0.0,0.99997,0.0,0.00642]
[1777847086855,60.78,79000.69,0.0,0.99997,0.0,0.00646]
[1777847091890,60.78,79006.91,0.0,0.99997,0.0,0.00641]
[1777847096925,60.78,79007.92,0.0,0.99997,0.0,0.0064]
[1777847101960,60.78,79008.89,0.0,0.99997,0.0,0.00639]
[1777847106998,60.78,79009.29,0.0,0.99997,0.0,0.00639]
[1777847112046,60.78,79009.76,0.0,0.99997,0.0,0.00638]
[1777847113037,60.78,78983.4,0.0,0.99997,0.0,0.00661]
[1777847114045,60.78,78979.62,0.0,0.99997,0.0,0.00664]
[1777847116251,60.78,78971.87,0.0,0.99997,0.0,0.00671]
[1777847122106,60.78,78972.15,0.0,0.99997,0.0,0.00671]
[1777847127138,60.78,78976.81,0.0,0.99997,0.0,0.00667]
[1777847132173,60.78,78975.47,0.0,0.99997,0.0,0.00665]
[1777847137207,60.78,78972.15,0.0,0.99997,0.0,0.00668]
[1777847140227,60.78,78966.45,0.0,0.99997,0.0,0.00673]
[1777847145263,60.78,78969.64,0.0,0.99997,0.0,0.0067]
[1777847146466,60.78,78979.78,0.0,0.99997,0.0,0.00661]
[1777847148285,60.78,78981.41,0.0,0.99997,0.0,0.0066]
[1777847153321,60.78,78984.34,0.0,0.99997,0.0,0.00657]
[1777847158356,60.78,78988.74,0.0,0.99997,0.0,0.00654]
[1777847161377,60.78,78996.85,0.0,0.99997,0.0,0.00647]
[1777847162384,60.78,78998.24,0.0,0.99997,0.0,0.00645]
[1777847163391,60.78,79004.62,0.0,0.99997,0.0,0.0064]
[1777847164398,60.78,79003.57,0.0,0.99997,0.0,0.00641]
[1777847166606,60.78,78995.95,0.0,0.99997,0.0,0.00647]
[1777847168427,60.78,78995.95,0.0,0.99997,0.0,0.00647]
[1777847173461,60.78,79003.41,0.0,0.99997,0.0,0.00641]
[1777847175475,60.78,79003.94,0.0,0.99997,0.0,0.0064]
[1777847180510,60.78,79006.89,0.0,0.99997,0.0,0.00638]
[1777847182523,60.78,79001.86,0.0,0.99997,0.0,0.00642]
[1777847187559,60.78,79005.18,0.0,0.99997,0.0,0.00639]
[1777847188570,60.78,79012.39,0.0,0.99997,0.0,0.00633]
[1777847190580,60.78,79018.32,0.0,0.99997,0.0,0.00628]
[1777847195615,60.78,79022.87,0.0,0.99997,0.0,0.00622]
[1777847200655,60.78,79019.5,0.0,0.99997,0.0,0.00625]
[1777847205689,60.78,79020.65,0.0,0.99997,0.0,0.00624]
[1777847210741,60.78,79026.82,0.0,0.99997,0.0,0.00619]
[1777847215776,60.78,79028.01,0.0,0.99997,0.0,0.00618]
[1777847220812,60.78,79031.93,0.0,0.99997,0.0,0.00614]
[1777847223832,60.78,79036.29,0.0,0.99997,0.0,0.00611]
[1777847226854,60.78,79041.45,0.0,0.99997,0.0,0.00607]
[1777847228869,60.78,79046.35,0.0,0.99997,0.0,0.00603]
[1777847233902,60.78,79043.54,0.0,0.99997,0.0,0.00605]
[1777847238941,60.78,79047.64,0.0,0.99997,0.0,0.00602]
[1777847241962,60.78,79054.77,0.0,0.99997,0.0,0.00596]
[1777847245990,60.78,79061.92,0.0,0.99997,0.0,0.0059]
[1777847251025,60.78,79062.96,0.0,0.99997,0.0,0.00587]
[1777847256064,60.78,79062.77,0.0,0.99997,0.0,0.00587]
[1777847260090,60.78,79052.39,0.0,0.99997,0.0,0.00595]
[1777847266131,60.78,79052.68,0.0,0.99997,0.0,0.00595]
[1777847271167,60.78,79051.24,0.0,0.99997,0.0,0.00596]
[1777847275196,60.78,79057.52,0.0,0.99997,0.0,0.00591]
[1777847276205,60.78,79060.46,0.0,0.99997,0.0,0.00589]
[1777847277379,60.78,79066.63,0.0,0.99997,0.0,0.00584]
[1777847279224,60.78,79067.97,0.0,0.99997,0.0,0.00583]
[1777847281238,60.78,79073.22,0.0,0.99997,0.0,0.00579]
[1777847282254,60.78,79061.63,0.0,0.99997,0.0,0.00588]
[1777847283252,60.78,79058.05,0.0,0.99997,0.0,0.00591]
[1777847284258,60.78,79051.67,0.0,0.99997,0.0,0.00596]
[1777847285266,60.78,79051.13,0.0,0.99997,0.0,0.00596]
[1777847287468,60.78,79044.29,0.0,0.99997,0.0,0.00602]
[1777847290301,60.78,79033.28,0.0,0.99997,0.0,0.00611]
[1777847291308,60.78,79032.81,0.0,0.99997,0.0,0.00611]
[1777847296343,60.78,79033.53,0.0,0.99997,0.0,0.0061]
[1777847301378,60.78,79035.16,0.0,0.99997,0.0,0.00609]
[1777847306412,60.78,79029.29,0.0,0.99997,0.0,0.00614]
[1777847307613,60.78,79041.87,0.0,0.99997,0.0,0.00604]
[1777847308426,60.78,79041.87,0.0,0.99997,0.0,0.00604]
[1777847309434,60.78,79046.37,0.0,0.99997,0.0,0.006]
[1777847311448,60.78,79047.62,0.0,0.99997,0.0,0.00597]
[1777847316482,60.78,79046.29,0.0,0.99997,0.0,0.00598]
[1777847317684,60.78,79061.3,0.0,0.99997,0.0,0.00586]
[1777847318498,60.78,79061.3,0.0,0.99997,0.0,0.00586]
[1777847320511,60.78,79050.1,0.0,0.99997,0.0,0.00595]
[1777847321518,60.78,79050.08,0.0,0.99997,0.0,0.00595]
[1777847326553,60.78,79047.12,0.0,0.99997,0.0,0.00597]
[1777847331588,60.78,79046.81,0.0,0.99997,0.0,0.00597]
[1777847336623,60.78,79045.49,0.0,0.99997,0.0,0.00598]
[1777847340651,60.78,79039.91,0.0,0.99997,0.0,0.00603]
[1777847344687,60.78,79046.49,0.0,0.99997,0.0,0.00597]
[1777847349722,60.78,79047.04,0.0,0.99997,0.0,0.00597]
[1777847354757,60.78,79047.57,0.0,0.99997,0.0,0.00597]
[1777847359791,60.78,79044.69,0.0,0.99997,0.0,0.00599]
[1777847364826,60.78,79045.95,0.0,0.99997,0.0,0.00598]
[1777847369863,60.78,79045.88,0.0,0.99997,0.0,0.00598]
[1777847374900,60.78,79047.63,0.0,0.99997,0.0,0.00594]
[1777847377919,60.78,79057.07,0.0,0.99997,0.0,0.00587]
[1777847378926,60.78,79064.05,0.0,0.99997,0.0,0.00581]
[1777847379933,60.78,79065.2,0.0,0.99997,0.0,0.0058]
[1777847384968,60.78,79063.28,0.0,0.99997,0.0,0.00582]
[1777847390013,60.78,79064.41,0.0,0.99997,0.0,0.00581]
[1777847395035,60.78,79063.19,0.0,0.99997,0.0,0.00582]
[1777847399066,60.78,79067.9,0.0,0.99997,0.0,0.00578]
[1777847402087,60.78,79074.36,0.0,0.99997,0.0,0.00573]
[1777847406115,60.78,79082.97,0.0,0.99997,0.0,0.00566]
[1777847407122,60.78,79088.88,0.0,0.99997,0.0,0.00562]
[1777847408317,60.78,79079.6,0.0,0.99997,0.0,0.00569]
[1777847409137,60.78,79079.6,0.0,0.99997,0.0,0.00569]
[1777847413175,60.78,79091.0,0.0,0.99997,0.0,0.0056]
[1777847414174,60.78,79106.08,0.0,0.99997,0.0,0.00549]
[1777847418387,60.78,79099.2,0.0,0.99997,0.0,0.00554]
[1777847420219,60.78,79106.89,0.0,0.99997,0.0,0.00549]
[1777847425254,60.78,79107.24,0.0,0.99997,0.0,0.00548]
[1777847430288,60.78,79107.29,0.0,0.99997,0.0,0.00548]
[1777847435323,60.78,79110.49,0.0,0.99997,0.0,0.00544]
[1777847437338,60.78,79098.25,0.0,0.99997,0.0,0.00553]
[1777847438530,60.78,79097.37,0.0,0.99997,0.0,0.00553]
[1777847443401,60.78,79080.91,0.0,0.99997,0.0,0.00566]
[1777847445416,60.78,79073.83,0.0,0.99997,0.0,0.00571]
[1777847450450,60.78,79066.73,0.0,0.99997,0.0,0.00577]
[1777847452463,60.78,79063.73,0.0,0.99997,0.0,0.00579]
[1777847457499,60.78,79061.66,0.0,0.99997,0.0,0.0058]
[1777847462534,60.78,79060.76,0.0,0.99997,0.0,0.00581]
[1777847467569,60.78,79060.47,0.0,0.99997,0.0,0.00581]
[1777847472605,60.78,79057.45,0.0,0.99997,0.0,0.00584]
[1777847477639,60.78,79057.33,0.0,0.99997,0.0,0.00584]
[1777847484688,60.78,79057.43,0.0,0.99997,0.0,0.00584]
[1777847487713,60.78,79048.62,0.0,0.99997,0.0,0.00591]
[1777847488882,60.78,79041.18,0.0,0.99997,0.0,0.00597]
[1777847490731,60.78,79040.26,0.0,0.99997,0.0,0.00597]
[1777847498952,60.78,79037.58,0.0,0.99997,0.0,0.00597]
[1777847504831,60.78,79036.94,0.0,0.99997,0.0,0.00597]
[1777847509867,60.78,79037.96,0.0,0.99997,0.0,0.00597]
[1777847514901,60.78,79039.97,0.0,0.99997,0.0,0.00595]
[1777847519935,60.78,79039.19,0.0,0.99997,0.0,0.00596]
[1777847524971,60.78,79035.54,0.0,0.99997,0.0,0.00599]
[1777847526985,60.78,79028.55,0.0,0.99997,0.0,0.00604]
[1777847527992,60.78,79022.29,0.0,0.99997,0.0,0.00609]
[1777847529168,60.78,79014.44,0.0,0.99997,0.0,0.00616]
[1777847530012,60.78,79014.44,0.0,0.99997,0.0,0.00616]
[1777847533036,60.78,79006.77,0.0,0.99997,0.0,0.00622]
[1777847534040,60.78,78996.02,0.0,0.99997,0.0,0.00631]
[1777847535047,60.78,78993.3,0.0,0.99997,0.0,0.00633]
[1777847540081,60.78,78986.63,0.0,0.99997,0.0,0.00639]
[1777847545118,60.78,78984.84,0.0,0.99997,0.0,0.00641]
[1777847546125,60.78,78991.85,0.0,0.99997,0.0,0.00635]
[1777847547131,60.78,79001.09,0.0,0.99997,0.0,0.00627]
[1777847548138,60.78,79003.93,0.0,0.99997,0.0,0.00625]
[1777847551163,60.78,79015.88,0.0,0.99997,0.0,0.00612]
[1777847552167,60.78,79014.97,0.0,0.99997,0.0,0.00613]
[1777847557203,60.78,79015.71,0.0,0.99997,0.0,0.00612]
[1777847562242,60.78,79015.44,0.0,0.99997,0.0,0.00612]
[1777847563246,60.78,79020.5,0.0,0.99997,0.0,0.00608]
[1777847565259,60.78,79025.76,0.0,0.99997,0.0,0.00604]
[1777847566266,60.78,79034.06,0.0,0.99997,0.0,0.00597]
[1777847567273,60.78,79036.11,0.0,0.99997,0.0,0.00596]
[1777847572307,60.78,79045.63,0.0,0.99997,0.0,0.00588]
[1777847573314,60.78,79046.28,0.0,0.99997,0.0,0.00588]
[1777847577343,60.78,79040.17,0.0,0.99997,0.0,0.00592]
[1777847578350,60.78,79037.68,0.0,0.99997,0.0,0.00594]
[1777847582378,60.78,79042.83,0.0,0.99997,0.0,0.0059]
[1777847587413,60.78,79041.9,0.0,0.99997,0.0,0.00591]
[1777847591441,60.78,79043.3,0.0,0.99997,0.0,0.0059]
[1777847598496,60.78,79044.22,0.0,0.99997,0.0,0.00589]
[1777847599662,60.78,79064.55,0.0,0.99997,0.0,0.00573]
[1777847601514,60.78,79068.29,0.0,0.99997,0.0,0.0057]
[1777847603525,60.78,79070.68,0.0,0.99997,0.0,0.00569]
[1777847608559,60.78,79070.56,0.0,0.99997,0.0,0.00569]
[1777847612589,60.78,79079.72,0.0,0.99997,0.0,0.00559]
[1777847615609,60.78,79085.36,0.0,0.99997,0.0,0.00555]
[1777847617624,60.78,79089.18,0.0,0.99997,0.0,0.00552]
[1777847622659,60.78,79093.41,0.0,0.99997,0.0,0.00549]
[1777847627694,60.78,79095.28,0.0,0.99997,0.0,0.00548]
[1777847632729,60.78,79096.39,0.0,0.99997,0.0,0.00547]
[1777847637764,60.78,79102.22,0.0,0.99997,0.0,0.00543]
[1777847638771,60.78,79109.59,0.0,0.99997,0.0,0.00537]
[1777847639942,60.78,79111.23,0.0,0.99997,0.0,0.00536]
[1777847643807,60.78,79116.13,0.0,0.99997,0.0,0.00532]
[1777847645821,60.78,79123.74,0.0,0.99997,0.0,0.00527]
[1777847646828,60.78,79116.49,0.0,0.99997,0.0,0.00532]
[1777847647836,60.78,79113.69,0.0,0.99997,0.0,0.00534]
[1777847648844,60.78,79124.79,0.0,0.99997,0.0,0.00526]
[1777847650012,60.78,79126.78,0.0,0.99997,0.0,0.00525]
[1777847652876,60.78,79132.56,0.0,0.99998,0.0,0.00521]
[1777847653891,60.78,79160.5,0.0,0.99998,0.0,0.00501]
[1777847654892,60.78,79162.57,0.0,0.99998,0.0,0.005]
[1777847655899,60.78,79167.6,0.0,0.99998,0.0,0.00497]
[1777847657913,60.78,79162.06,0.0,0.99998,0.0,0.005]
[1777847660091,60.78,79170.44,0.0,0.99998,0.0,0.00495]
[1777847665969,60.78,79174.76,0.0,0.99998,0.0,0.00492]
[1777847671008,60.78,79173.3,0.0,0.99998,0.0,0.00491]
[1777847676044,60.78,79169.92,0.0,0.99998,0.0,0.00493]
[1777847679066,60.78,79175.29,0.0,0.99998,0.0,0.00489]
[1777847680237,60.78,79183.6,0.0,0.99998,0.0,0.00484]
[1777847681083,60.78,79183.6,0.0,0.99998,0.0,0.00484]
[1777847684100,60.78,79185.92,0.0,0.99998,0.0,0.00482]
[1777847689134,60.78,79184.51,0.0,0.99998,0.0,0.00483]
[1777847694170,60.78,79187.31,0.0,0.99998,0.0,0.00481]
[1777847696188,60.78,79181.89,0.0,0.99998,0.0,0.00485]
[1777847701220,60.78,79182.04,0.0,0.99998,0.0,0.00485]
[1777847706258,60.78,79171.29,0.0,0.99998,0.0,0.00492]
[1777847707266,60.78,79174.32,0.0,0.99998,0.0,0.0049]
[1777847712303,60.78,79169.93,0.0,0.99998,0.0,0.00493]
[1777847713306,60.78,79163.71,0.0,0.99998,0.0,0.00497]
[1777847714313,60.78,79155.88,0.0,0.99998,0.0,0.00502]
[1777847715323,60.78,79150.3,0.0,0.99998,0.0,0.00506]
[1777847716328,60.78,79149.24,0.0,0.99998,0.0,0.00507]
[1777847721363,60.78,79142.92,0.0,0.99998,0.0,0.00511]
[1777847724385,60.78,79156.51,0.0,0.99998,0.0,0.00502]
[1777847725391,60.78,79157.2,0.0,0.99998,0.0,0.00502]
[1777847727405,60.78,79163.08,0.0,0.99998,0.0,0.00498]
[1777847732440,60.78,79164.0,0.0,0.99998,0.0,0.00495]
[1777847737476,60.78,79157.07,0.0,0.99998,0.0,0.00499]
[1777847739488,60.78,79154.13,0.0,0.99998,0.0,0.00501]
[1777847744528,60.78,79154.77,0.0,0.99998,0.0,0.00501]
[1777847746540,60.78,79149.71,0.0,0.99998,0.0,0.00504]
[1777847751575,60.78,79150.5,0.0,0.99998,0.0,0.00504]
[1777847756610,60.78,79149.09,0.0,0.99998,0.0,0.00505]
[1777847761644,60.78,79144.32,0.0,0.99998,0.0,0.00508]
[1777847764666,60.78,79137.88,0.0,0.99998,0.0,0.00513]
[1777847765677,60.78,79137.88,0.0,0.99998,0.0,0.00513]
[1777847770888,60.78,79133.0,0.0,0.99998,0.0,0.00516]
[1777847774736,60.78,79127.3,0.0,0.99998,0.0,0.0052]
[1777847776750,60.78,79135.49,0.0,0.99998,0.0,0.00514]
[1777847777758,60.78,79141.72,0.0,0.99998,0.0,0.0051]
[1777847778764,60.78,79140.76,0.0,0.99998,0.0,0.00511]
[1777847783799,60.78,79141.54,0.0,0.99998,0.0,0.0051]
[1777847784808,60.78,79135.53,0.0,0.99998,0.0,0.00514]
[1777847785813,60.78,79135.47,0.0,0.99998,0.0,0.00514]
[1777847787827,60.78,79129.22,0.0,0.99998,0.0,0.00519]
[1777847788834,60.78,79123.12,0.0,0.99997,0.0,0.00523]
[1777847789842,60.78,79122.2,0.0,0.99997,0.0,0.00524]
[1777847792863,60.78,79112.28,0.0,0.99997,0.0,0.00528]
[1777847793872,60.78,79113.91,0.0,0.99997,0.0,0.00527]
[1777847798904,60.78,79113.07,0.0,0.99997,0.0,0.00528]
[1777847803939,60.78,79110.57,0.0,0.99997,0.0,0.0053]
[1777847806961,60.78,79104.21,0.0,0.99997,0.0,0.00534]
[1777847808975,60.78,79109.44,0.0,0.99997,0.0,0.0053]
[1777847809981,60.78,79115.32,0.0,0.99997,0.0,0.00526]
[1777847815016,60.78,79113.94,0.0,0.99997,0.0,0.00527]
[1777847819050,60.78,79107.63,0.0,0.99997,0.0,0.00532]
[1777847821250,60.78,79098.54,0.0,0.99997,0.0,0.00538]
[1777847823073,60.78,79095.75,0.0,0.99997,0.0,0.0054]
[1777847825090,60.78,79091.24,0.0,0.99997,0.0,0.00544]
[1777847827101,60.78,79083.32,0.0,0.99997,0.0,0.00549]
[1777847832136,60.78,79085.23,0.0,0.99997,0.0,0.00548]
[1777847837171,60.78,79085.13,0.0,0.99997,0.0,0.00548]
[1777847839184,60.78,79091.6,0.0,0.99997,0.0,0.00543]
[1777847844221,60.78,79091.41,0.0,0.99997,0.0,0.00544]
[1777847849255,60.78,79093.89,0.0,0.99997,0.0,0.00542]
[1777847851464,60.78,79102.78,0.0,0.99997,0.0,0.00533]
[1777847853283,60.78,79104.79,0.0,0.99997,0.0,0.00531]
[1777847858318,60.78,79112.3,0.0,0.99997,0.0,0.00526]
[1777847860331,60.78,79111.86,0.0,0.99997,0.0,0.00526]
[1777847865367,60.78,79110.73,0.0,0.99997,0.0,0.00527]
[1777847870403,60.78,79110.49,0.0,0.99997,0.0,0.00527]
[1777847875438,60.78,79109.75,0.0,0.99997,0.0,0.00528]
[1777847880473,60.78,79106.56,0.0,0.99997,0.0,0.0053]
[1777847882488,60.78,79123.11,0.0,0.99998,0.0,0.00518]
[1777847883494,60.78,79129.64,0.0,0.99998,0.0,0.00514]
[1777847884501,60.78,79128.35,0.0,0.99998,0.0,0.00515]
[1777847889537,60.78,79126.12,0.0,0.99998,0.0,0.00516]
[1777847894571,60.78,79125.28,0.0,0.99998,0.0,0.00517]
[1777847899607,60.78,79123.84,0.0,0.99998,0.0,0.00518]
[1777847904642,60.78,79121.25,0.0,0.99998,0.0,0.0052]
[1777847908670,60.78,79110.62,0.0,0.99997,0.0,0.00527]
[1777847909678,60.78,79106.56,0.0,0.99997,0.0,0.0053]
[1777847914716,60.78,79117.25,0.0,0.99998,0.0,0.0052]
[1777847915721,60.78,79120.56,0.0,0.99998,0.0,0.00518]
[1777847920756,60.78,79114.68,0.0,0.99997,0.0,0.00522]
[1777847925790,60.78,79120.46,0.0,0.99998,0.0,0.00518]
[1777847927804,60.78,79124.36,0.0,0.99998,0.0,0.00515]
[1777847932839,60.78,79124.18,0.0,0.99998,0.0,0.00515]
[1777847937874,60.78,79131.65,0.0,0.99998,0.0,0.0051]
[1777847939889,60.78,79136.87,0.0,0.99998,0.0,0.00507]
[1777847944922,60.78,79135.79,0.0,0.99998,0.0,0.00507]
[1777847949959,60.78,79134.08,0.0,0.99998,0.0,0.00509]
[1777847954996,60.78,79134.24,0.0,0.99998,0.0,0.00509]
[1777847959023,60.78,79130.66,0.0,0.99998,0.0,0.00511]
[1777847962236,60.78,79127.83,0.0,0.99998,0.0,0.00513]
[1777847968087,60.78,79129.8,0.0,0.99998,0.0,0.00512]
[1777847973123,60.78,79127.67,0.0,0.99998,0.0,0.00511]
[1777847976143,60.78,79123.52,0.0,0.99998,0.0,0.00514]
[1777847981177,60.78,79125.68,0.0,0.99998,0.0,0.00512]
[1777847986214,60.78,79128.58,0.0,0.99998,0.0,0.0051]
[1777847991249,60.78,79129.81,0.0,0.99998,0.0,0.00509]
[1777847998302,60.78,79133.92,0.0,0.99998,0.0,0.00507]
[1777848000311,60.78,79148.13,0.0,0.99998,0.0,0.00497]
[1777848001324,60.78,79150.41,0.0,0.99998,0.0,0.00495]
[1777848002516,60.78,79159.14,0.0,0.99998,0.0,0.00489]
[1777848004344,60.78,79159.83,0.0,0.99998,0.0,0.00489]
[1777848007362,60.78,79167.73,0.0,0.99998,0.0,0.00484]
[1777848008369,60.78,79171.64,0.0,0.99998,0.0,0.00481]
[1777848010383,60.78,79180.97,0.0,0.99998,0.0,0.00475]
[1777848015420,60.78,79175.12,0.0,0.99998,0.0,0.00479]
[1777848020452,60.78,79172.95,0.0,0.99998,0.0,0.0048]
[1777848025489,60.78,79172.48,0.0,0.99998,0.0,0.00481]
[1777848030523,60.78,79172.99,0.0,0.99998,0.0,0.0048]
[1777848031530,60.78,79181.22,0.0,0.99998,0.0,0.00473]
[1777848032726,60.78,79182.42,0.0,0.99998,0.0,0.00472]
[1777848038580,60.78,79182.87,0.0,0.99998,0.0,0.00472]
[1777848043615,60.78,79184.51,0.0,0.99998,0.0,0.00471]
[1777848048651,60.78,79182.93,0.0,0.99998,0.0,0.00472]
[1777848051679,60.78,79197.94,0.0,0.99998,0.0,0.00462]
[1777848054700,60.78,79202.44,0.0,0.99998,0.0,0.00459]
[1777848057719,60.78,79197.13,0.0,0.99998,0.0,0.00463]
[1777848060746,60.78,79192.1,0.0,0.99998,0.0,0.00466]
[1777848064772,60.78,79183.68,0.0,0.99998,0.0,0.00471]
[1777848065775,60.78,79177.96,0.0,0.99998,0.0,0.00475]
[1777848066784,60.78,79176.98,0.0,0.99998,0.0,0.00476]
[1777848071818,60.78,79180.54,0.0,0.99998,0.0,0.00473]
[1777848074839,60.78,79182.51,0.0,0.99998,0.0,0.00472]
[1777848079874,60.78,79175.06,0.0,0.99998,0.0,0.00477]
[1777848080881,60.78,79174.61,0.0,0.99998,0.0,0.00477]
[1777848085916,60.78,79173.06,0.0,0.99998,0.0,0.00478]
[1777848090951,60.78,79174.78,0.0,0.99998,0.0,0.00477]
[1777848095987,60.78,79174.86,0.0,0.99998,0.0,0.00475]
[1777848102034,60.78,79175.3,0.0,0.99998,0.0,0.00475]
[1777848107064,60.78,79174.65,0.0,0.99998,0.0,0.00475]
[1777848110085,60.78,79183.13,0.0,0.99998,0.0,0.0047]
[1777848111094,60.78,79187.94,0.0,0.99998,0.0,0.00467]
[1777848113288,60.78,79196.87,0.0,0.99998,0.0,0.00461]
[1777848115119,60.78,79198.54,0.0,0.99998,0.0,0.0046]
[1777848120155,60.78,79204.52,0.0,0.99998,0.0,0.00456]
[1777848125189,60.78,79204.94,0.0,0.99998,0.0,0.00456]
[1777848130225,60.78,79205.79,0.0,0.99998,0.0,0.00455]
[1777848133427,60.78,79200.25,0.0,0.99998,0.0,0.00459]
[1777848139291,60.78,79199.93,0.0,0.99998,0.0,0.00459]
[1777848144326,60.78,79199.16,0.0,0.99998,0.0,0.00459]
[1777848146340,60.78,79208.52,0.0,0.99998,0.0,0.00454]
[1777848147347,60.78,79208.8,0.0,0.99998,0.0,0.00453]
[1777848151375,60.78,79213.87,0.0,0.99998,0.0,0.00448]
[1777848153567,60.78,79226.39,0.0,0.99998,0.0,0.00441]
[1777848154429,60.78,79236.45,0.0,0.99998,0.0,0.00435]
[1777848155420,60.78,79236.45,0.0,0.99998,0.0,0.00435]
[1777848156425,60.78,79241.92,0.0,0.99998,0.0,0.00431]
[1777848158439,60.78,79241.96,0.0,0.99998,0.0,0.00431]
[1777848163639,60.78,79240.32,0.0,0.99998,0.0,0.00432]
[1777848169523,60.78,79240.17,0.0,0.99998,0.0,0.00433]
[1777848174559,60.78,79240.57,0.0,0.99998,0.0,0.00432]
[1777848175566,60.78,79252.96,0.0,0.99998,0.0,0.00425]
[1777848176585,60.78,79257.62,0.0,0.99998,0.0,0.00422]
[1777848177586,60.78,79264.91,0.0,0.99998,0.0,0.00418]
[1777848178590,60.78,79280.09,0.0,0.99998,0.0,0.00409]
[1777848179598,60.78,79297.07,0.0,0.99998,0.0,0.004]
[1777848180601,60.78,79298.53,0.0,0.99998,0.0,0.00399]
[1777848185636,60.78,79293.01,0.0,0.99998,0.0,0.00402]
[1777848186644,60.78,79287.65,0.0,0.99998,0.0,0.00405]
[1777848187651,60.78,79295.59,0.0,0.99998,0.0,0.00401]
[1777848188657,60.78,79295.93,0.0,0.99998,0.0,0.00401]
[1777848190673,60.78,79287.29,0.0,0.99998,0.0,0.00405]
[1777848193868,60.78,79279.17,0.0,0.99998,0.0,0.0041]
[1777848194700,60.78,79279.17,0.0,0.99998,0.0,0.0041]
[1777848195706,60.78,79268.26,0.0,0.99998,0.0,0.00416]
[1777848197721,60.78,79257.63,0.0,0.99998,0.0,0.00422]
[1777848199735,60.78,79249.15,0.0,0.99998,0.0,0.00427]
[1777848201750,60.78,79243.1,0.0,0.99998,0.0,0.00431]
[1777848206791,60.78,79244.5,0.0,0.99998,0.0,0.0043]
[1777848211819,60.78,79255.17,0.0,0.99998,0.0,0.00422]
[1777848216855,60.78,79261.94,0.0,0.99998,0.0,0.00418]
[1777848217861,60.78,79267.13,0.0,0.99998,0.0,0.00415]
[1777848220882,60.78,79272.37,0.0,0.99998,0.0,0.00412]
[1777848223904,60.78,79264.99,0.0,0.99998,0.0,0.00416]
[1777848224910,60.78,79257.3,0.0,0.99998,0.0,0.00421]
[1777848228938,60.78,79252.01,0.0,0.99998,0.0,0.00424]
[1777848234155,60.78,79248.78,0.0,0.99998,0.0,0.00426]
[1777848240021,60.78,79247.86,0.0,0.99998,0.0,0.00426]
[1777848244225,60.78,79239.97,0.0,0.99998,0.0,0.00431]
[1777848247069,60.78,79251.8,0.0,0.99998,0.0,0.00424]
[1777848248075,60.78,79258.72,0.0,0.99998,0.0,0.0042]
[1777848249082,60.78,79266.77,0.0,0.99998,0.0,0.00415]
[1777848254308,60.78,79281.66,0.0,0.99998,0.0,0.00407]
[1777848257139,60.78,79291.16,0.0,0.99998,0.0,0.00401]
[1777848262174,60.78,79284.06,0.0,0.99998,0.0,0.00405]
[1777848267209,60.78,79285.23,0.0,0.99998,0.0,0.00405]
[1777848268223,60.78,79292.05,0.0,0.99998,0.0,0.00401]
[1777848270231,60.78,79291.94,0.0,0.99998,0.0,0.00401]
[1777848275267,60.78,79294.42,0.0,0.99998,0.0,0.00398]
[1777848280303,60.78,79295.0,0.0,0.99998,0.0,0.00398]
[1777848285338,60.78,79292.46,0.0,0.99998,0.0,0.00399]
[1777848288363,60.78,79291.07,0.0,0.99998,0.0,0.004]
[1777848289365,60.78,79275.51,0.0,0.99998,0.0,0.00408]
[1777848290371,60.78,79271.97,0.0,0.99998,0.0,0.0041]
[1777848292387,60.78,79268.33,0.0,0.99998,0.0,0.00412]
[1777848297421,60.78,79268.06,0.0,0.99998,0.0,0.00413]
[1777848302456,60.78,79274.11,0.0,0.99998,0.0,0.00409]
[1777848306485,60.78,79278.37,0.0,0.99998,0.0,0.00407]
[1777848311519,60.78,79279.42,0.0,0.99998,0.0,0.00406]
[1777848313533,60.78,79274.21,0.0,0.99998,0.0,0.00409]
[1777848318569,60.78,79274.19,0.0,0.99998,0.0,0.00409]
[1777848321590,60.78,79281.35,0.0,0.99998,0.0,0.00405]
[1777848324799,60.78,79286.93,0.0,0.99998,0.0,0.00402]
[1777848326625,60.78,79295.47,0.0,0.99998,0.0,0.00397]
[1777848327638,60.78,79295.47,0.0,0.99998,0.0,0.00397]
[1777848329647,60.78,79300.45,0.0,0.99998,0.0,0.00395]
[1777848334870,60.78,79300.01,0.0,0.99998,0.0,0.00393]
[1777848340723,60.78,79294.98,0.0,0.99998,0.0,0.00396]
[1777848345758,60.78,79291.97,0.0,0.99998,0.0,0.00397]
[1777848350798,60.78,79290.3,0.0,0.99998,0.0,0.00398]
[1777848355828,60.78,79288.4,0.0,0.99998,0.0,0.00399]
[1777848360863,60.78,79286.79,0.0,0.99998,0.0,0.004]
[1777848362877,60.78,79298.55,0.0,0.99998,0.0,0.00394]
[1777848367914,60.78,79297.03,0.0,0.99998,0.0,0.00395]
[1777848372955,60.78,79302.24,0.0,0.99998,0.0,0.00392]
[1777848373960,60.78,79307.38,0.0,0.99998,0.0,0.00389]
[1777848375976,60.78,79314.47,0.0,0.99998,0.0,0.00385]
[1777848377989,60.78,79327.27,0.0,0.99998,0.0,0.00379]
[1777848380019,60.78,79336.91,0.0,0.99998,0.0,0.00374]
[1777848383025,60.78,79332.68,0.0,0.99998,0.0,0.00376]
[1777848388060,60.78,79332.96,0.0,0.99998,0.0,0.00376]
[1777848390075,60.78,79326.75,0.0,0.99998,0.0,0.00379]
[1777848394102,60.78,79332.12,0.0,0.99998,0.0,0.00374]
[1777848398130,60.78,79341.78,0.0,0.99998,0.0,0.00369]
[1777848400144,60.78,79346.54,0.0,0.99998,0.0,0.00367]
[1777848402157,60.78,79350.65,0.0,0.99998,0.0,0.00365]
[1777848407196,60.78,79351.38,0.0,0.99998,0.0,0.00365]
[1777848408204,60.78,79371.26,0.0,0.99998,0.0,0.00355]
[1777848410215,60.78,79377.39,0.0,0.99998,0.0,0.00352]
[1777848413237,60.78,79368.71,0.0,0.99998,0.0,0.00356]
[1777848415436,60.78,79357.87,0.0,0.99998,0.0,0.00361]
[1777848416258,60.78,79357.87,0.0,0.99998,0.0,0.00361]
[1777848420294,60.78,79351.92,0.0,0.99998,0.0,0.00364]
[1777848421295,60.78,79341.41,0.0,0.99998,0.0,0.0037]
[1777848423307,60.78,79346.63,0.0,0.99998,0.0,0.00367]
[1777848427339,60.78,79327.65,0.0,0.99998,0.0,0.00377]
[1777848430360,60.78,79317.27,0.0,0.99998,0.0,0.00382]
[1777848434385,60.78,79324.53,0.0,0.99998,0.0,0.00378]
[1777848435578,60.78,79317.61,0.0,0.99998,0.0,0.00382]
[1777848436399,60.78,79317.61,0.0,0.99998,0.0,0.00382]
[1777848441434,60.78,79318.44,0.0,0.99998,0.0,0.00382]
[1777848445648,60.78,79334.44,0.0,0.99998,0.0,0.00373]
[1777848446471,60.78,79334.44,0.0,0.99998,0.0,0.00373]
[1777848448486,60.78,79339.4,0.0,0.99998,0.0,0.00371]
[1777848450498,60.78,79332.6,0.0,0.99998,0.0,0.00374]
[1777848455718,60.78,79333.36,0.0,0.99998,0.0,0.00372]
[1777848459561,60.78,79342.62,0.0,0.99998,0.0,0.00367]
[1777848460568,60.78,79343.09,0.0,0.99998,0.0,0.00367]
[1777848464596,60.78,79328.97,0.0,0.99998,0.0,0.00374]
[1777848465788,60.78,79321.83,0.0,0.99998,0.0,0.00378]
[1777848470642,60.78,79320.75,0.0,0.99998,0.0,0.00379]
[1777848472655,60.78,79326.54,0.0,0.99998,0.0,0.00376]
[1777848473659,60.78,79327.68,0.0,0.99998,0.0,0.00375]
[1777848478694,60.78,79331.09,0.0,0.99998,0.0,0.00373]
[1777848481719,60.78,79339.85,0.0,0.99998,0.0,0.00369]
[1777848482722,60.78,79345.5,0.0,0.99998,0.0,0.00366]
[1777848484736,60.78,79356.7,0.0,0.99998,0.0,0.0036]
[1777848485928,60.78,79364.82,0.0,0.99998,0.0,0.00356]
[1777848486750,60.78,79364.82,0.0,0.99998,0.0,0.00356]
[1777848487757,60.78,79370.27,0.0,0.99998,0.0,0.00354]
[1777848492792,60.78,79372.53,0.0,0.99998,0.0,0.00352]
[1777848495998,60.78,79362.55,0.0,0.99998,0.0,0.00357]
[1777848496825,60.78,79362.55,0.0,0.99998,0.0,0.00357]
[1777848499841,60.78,79368.12,0.0,0.99998,0.0,0.00355]
[1777848504876,60.78,79367.7,0.0,0.99998,0.0,0.00355]
[1777848507901,60.78,79362.58,0.0,0.99998,0.0,0.00357]
[1777848509911,60.78,79356.45,0.0,0.99998,0.0,0.0036]
[1777848511925,60.78,79349.81,0.0,0.99998,0.0,0.00362]
[1777848516960,60.78,79345.86,0.0,0.99998,0.0,0.00364]
[1777848521996,60.78,79349.18,0.0,0.99998,0.0,0.00362]
[1777848527030,60.78,79352.64,0.0,0.99998,0.0,0.00361]
[1777848528037,60.78,79345.73,0.0,0.99998,0.0,0.00364]
[1777848533072,60.78,79343.86,0.0,0.99998,0.0,0.00365]
[1777848538109,60.78,79341.08,0.0,0.99998,0.0,0.00366]
[1777848540121,60.78,79329.26,0.0,0.99998,0.0,0.00373]
[1777848545158,60.78,79331.44,0.0,0.99998,0.0,0.00371]
[1777848550193,60.78,79330.82,0.0,0.99998,0.0,0.00372]
[1777848554221,60.78,79328.54,0.0,0.99998,0.0,0.00373]
[1777848556235,60.78,79323.28,0.0,0.99998,0.0,0.00376]
[1777848559256,60.78,79314.12,0.0,0.99998,0.0,0.0038]
[1777848561269,60.78,79307.87,0.0,0.99998,0.0,0.00384]
[1777848566330,60.78,79305.81,0.0,0.99998,0.0,0.00385]
[1777848568319,60.78,79314.46,0.0,0.99998,0.0,0.0038]
[1777848573355,60.78,79318.61,0.0,0.99998,0.0,0.00376]
[1777848578389,60.78,79320.03,0.0,0.99998,0.0,0.00376]
[1777848582416,60.78,79329.34,0.0,0.99998,0.0,0.00371]
[1777848586632,60.78,79334.44,0.0,0.99998,0.0,0.00368]
[1777848592490,60.78,79332.68,0.0,0.99998,0.0,0.00369]
[1777848594501,60.78,79337.13,0.0,0.99998,0.0,0.00367]
[1777848599535,60.78,79338.36,0.0,0.99998,0.0,0.00366]
[1777848602558,60.78,79332.12,0.0,0.99998,0.0,0.00369]
[1777848606773,60.78,79305.46,0.0,0.99998,0.0,0.00383]
[1777848607595,60.78,79305.46,0.0,0.99998,0.0,0.00383]
[1777848608599,60.78,79294.54,0.0,0.99998,0.0,0.00389]
[1777848609606,60.78,79287.71,0.0,0.99998,0.0,0.00393]
[1777848610613,60.78,79284.75,0.0,0.99998,0.0,0.00394]
[1777848614641,60.78,79290.59,0.0,0.99998,0.0,0.00391]
[1777848619676,60.78,79297.52,0.0,0.99998,0.0,0.00387]
[1777848621689,60.78,79299.84,0.0,0.99998,0.0,0.00386]
[1777848626913,60.78,79298.49,0.0,0.99998,0.0,0.00387]
[1777848632773,60.78,79302.13,0.0,0.99998,0.0,0.00383]
[1777848637804,60.78,79297.55,0.0,0.99998,0.0,0.00386]
[1777848642840,60.78,79295.03,0.0,0.99998,0.0,0.00387]
[1777848644857,60.78,79305.76,0.0,0.99998,0.0,0.00381]
[1777848647056,60.78,79307.31,0.0,0.99998,0.0,0.00381]
[1777848652910,60.78,79307.55,0.0,0.99998,0.0,0.0038]
[1777848657946,60.78,79308.98,0.0,0.99998,0.0,0.0038]
[1777848658952,60.78,79317.37,0.0,0.99998,0.0,0.00375]
[1777848660966,60.78,79310.19,0.0,0.99998,0.0,0.00379]
[1777848666001,60.78,79310.24,0.0,0.99998,0.0,0.00379]
[1777848669025,60.78,79301.03,0.0,0.99998,0.0,0.00384]
[1777848672047,60.78,79295.34,0.0,0.99998,0.0,0.00387]
[1777848676075,60.78,79282.45,0.0,0.99998,0.0,0.00394]
[1777848677276,60.78,79266.35,0.0,0.99998,0.0,0.00403]
[1777848678097,60.78,79266.35,0.0,0.99998,0.0,0.00403]
[1777848681111,60.78,79259.03,0.0,0.99998,0.0,0.00407]
[1777848686146,60.78,79253.07,0.0,0.99998,0.0,0.0041]
[1777848691181,60.78,79248.74,0.0,0.99998,0.0,0.00411]
[1777848696216,60.78,79248.77,0.0,0.99998,0.0,0.00411]
[1777848701251,60.78,79246.86,0.0,0.99998,0.0,0.00412]
[1777848706286,60.78,79234.98,0.0,0.99998,0.0,0.00419]
[1777848707486,60.78,79225.9,0.0,0.99998,0.0,0.00424]
[1777848711326,60.78,79208.01,0.0,0.99998,0.0,0.00434]
[1777848712337,60.78,79201.66,0.0,0.99998,0.0,0.00438]
[1777848716364,60.78,79212.21,0.0,0.99998,0.0,0.00432]
[1777848717371,60.78,79220.86,0.0,0.99998,0.0,0.00427]
[1777848722406,60.78,79223.73,0.0,0.99998,0.0,0.00425]
[1777848724420,60.78,79217.96,0.0,0.99998,0.0,0.00428]
[1777848725427,60.78,79209.71,0.0,0.99998,0.0,0.00433]
[1777848726437,60.78,79204.44,0.0,0.99998,0.0,0.00436]
[1777848729454,60.78,79197.61,0.0,0.99998,0.0,0.00441]
[1777848732477,60.78,79192.38,0.0,0.99998,0.0,0.00444]
[1777848737512,60.78,79180.68,0.0,0.99998,0.0,0.00451]
[1777848740533,60.78,79171.65,0.0,0.99998,0.0,0.00457]
[1777848743555,60.78,79179.37,0.0,0.99998,0.0,0.00452]
[1777848744560,60.78,79186.12,0.0,0.99998,0.0,0.00448]
[1777848749595,60.78,79187.97,0.0,0.99998,0.0,0.00446]
[1777848753635,60.78,79183.33,0.0,0.99998,0.0,0.00447]
[1777848757843,60.78,79178.29,0.0,0.99998,0.0,0.0045]
[1777848763706,60.78,79176.29,0.0,0.99998,0.0,0.00452]
[1777848768741,60.78,79176.25,0.0,0.99998,0.0,0.00452]
[1777848773776,60.78,79183.25,0.0,0.99998,0.0,0.00447]
[1777848777985,60.78,79177.37,0.0,0.99998,0.0,0.00451]
[1777848779818,60.78,79178.27,0.0,0.99998,0.0,0.0045]
[1777848784853,60.78,79176.85,0.0,0.99998,0.0,0.00451]
[1777848789888,60.78,79177.35,0.0,0.99998,0.0,0.00451]
[1777848794923,60.78,79177.42,0.0,0.99998,0.0,0.00451]
[1777848799960,60.78,79164.74,0.0,0.99998,0.0,0.00459]
[1777848800966,60.78,79163.05,0.0,0.99998,0.0,0.0046]
[1777848804994,60.78,79172.28,0.0,0.99998,0.0,0.00454]
[1777848806002,60.78,79173.36,0.0,0.99998,0.0,0.00453]
[1777848811038,60.78,79176.13,0.0,0.99998,0.0,0.0045]
[1777848814059,60.78,79184.11,0.0,0.99998,0.0,0.00445]
[1777848815067,60.78,79191.88,0.0,0.99998,0.0,0.0044]
[1777848820101,60.78,79192.67,0.0,0.99998,0.0,0.0044]
[1777848825136,60.78,79194.64,0.0,0.99998,0.0,0.00438]
[1777848830173,60.78,79195.4,0.0,0.99998,0.0,0.00438]
[1777848832189,60.78,79203.31,0.0,0.99998,0.0,0.00433]
[1777848837223,60.78,79204.4,0.0,0.99998,0.0,0.00433]
[1777848842258,60.78,79206.45,0.0,0.99998,0.0,0.00431]
[1777848847293,60.78,79207.23,0.0,0.99998,0.0,0.00431]
[1777848848479,60.78,79212.65,0.0,0.99998,0.0,0.00428]
[1777848853335,60.78,79193.25,0.0,0.99998,0.0,0.00439]
[1777848855349,60.78,79186.64,0.0,0.99998,0.0,0.00443]
[1777848860384,60.78,79187.94,0.0,0.99998,0.0,0.00443]
[1777848865420,60.78,79188.43,0.0,0.99998,0.0,0.00442]
[1777848867432,60.78,79169.45,0.0,0.99998,0.0,0.00454]
[1777848872473,60.78,79166.08,0.0,0.99998,0.0,0.00454]
[1777848876498,60.78,79159.87,0.0,0.99998,0.0,0.00458]
[1777848878513,60.78,79164.8,0.0,0.99998,0.0,0.00455]
[1777848883548,60.78,79164.22,0.0,0.99998,0.0,0.00455]
[1777848889590,60.78,79164.71,0.0,0.99998,0.0,0.00455]
[1777848894625,60.78,79163.75,0.0,0.99998,0.0,0.00455]
[1777848899661,60.78,79161.49,0.0,0.99998,0.0,0.00457]
[1777848904695,60.78,79166.09,0.0,0.99998,0.0,0.00454]
[1777848909730,60.78,79169.01,0.0,0.99998,0.0,0.00452]
[1777848914766,60.78,79170.73,0.0,0.99998,0.0,0.00451]
[1777848916779,60.78,79164.04,0.0,0.99998,0.0,0.00455]
[1777848921819,60.78,79168.06,0.0,0.99998,0.0,0.00453]
[1777848927857,60.78,79169.4,0.0,0.99998,0.0,0.00452]
[1777848932892,60.78,79173.71,0.0,0.99998,0.0,0.00447]
[1777848937930,60.78,79172.75,0.0,0.99998,0.0,0.00448]
[1777848942965,60.78,79173.23,0.0,0.99998,0.0,0.00448]
[1777848943973,60.78,79160.33,0.0,0.99998,0.0,0.00456]
[1777848944978,60.78,79160.33,0.0,0.99998,0.0,0.00456]
[1777848945986,60.78,79157.02,0.0,0.99998,0.0,0.00458]
[1777848951021,60.78,79161.55,0.0,0.99998,0.0,0.00455]
[1777848956055,60.78,79163.53,0.0,0.99998,0.0,0.00454]
[1777848962098,60.78,79166.07,0.0,0.99998,0.0,0.00452]
[1777848967137,60.78,79165.35,0.0,0.99998,0.0,0.00452]
[1777848972171,60.78,79164.12,0.0,0.99998,0.0,0.00453]
[1777848976199,60.78,79168.28,0.0,0.99998,0.0,0.00451]
[1777848978210,60.78,79176.87,0.0,0.99998,0.0,0.00445]
[1777848983245,60.78,79181.64,0.0,0.99998,0.0,0.00442]
[1777848986267,60.78,79170.25,0.0,0.99998,0.0,0.00449]
[1777848992309,60.78,79167.92,0.0,0.99998,0.0,0.00449]
[1777848997347,60.78,79172.03,0.0,0.99998,0.0,0.00446]
[1777848999579,60.78,79177.39,0.0,0.99998,0.0,0.00443]
[1777849005400,60.78,79177.37,0.0,0.99998,0.0,0.00443]
[1777849011441,60.78,79178.38,0.0,0.99998,0.0,0.00442]
[1777849017484,60.78,79178.66,0.0,0.99998,0.0,0.00442]
[1777849022520,60.78,79175.66,0.0,0.99998,0.0,0.00444]
[1777849024532,60.78,79180.71,0.0,0.99998,0.0,0.00441]
[1777849028561,60.78,79189.4,0.0,0.99998,0.0,0.00436]
[1777849034602,60.78,79192.6,0.0,0.99998,0.0,0.00434]
[1777849039864,60.78,79188.28,0.0,0.99998,0.0,0.00436]
[1777849045681,60.78,79183.98,0.0,0.99998,0.0,0.00439]
[1777849050715,60.78,79183.6,0.0,0.99998,0.0,0.00439]
[1777849055750,60.78,79184.44,0.0,0.99998,0.0,0.00437]
[1777849060785,60.78,79188.52,0.0,0.99998,0.0,0.00434]
[1777849065820,60.78,79186.63,0.0,0.99998,0.0,0.00435]
[1777849070856,60.78,79184.31,0.0,0.99998,0.0,0.00437]
[1777849075890,60.78,79184.77,0.0,0.99998,0.0,0.00437]
[1777849077904,60.78,79180.3,0.0,0.99998,0.0,0.00439]
[1777849081932,60.78,79188.29,0.0,0.99998,0.0,0.00434]
[1777849084953,60.78,79191.37,0.0,0.99998,0.0,0.00433]
[1777849090220,60.78,79192.25,0.0,0.99998,0.0,0.00432]
[1777849096030,60.78,79192.2,0.0,0.99998,0.0,0.00432]
[1777849100289,60.78,79187.61,0.0,0.99998,0.0,0.00435]
[1777849106100,60.78,79184.18,0.0,0.99998,0.0,0.00437]
[1777849108115,60.78,79176.29,0.0,0.99998,0.0,0.00442]
[1777849110359,60.78,79166.32,0.0,0.99998,0.0,0.00448]
[1777849116170,60.78,79165.02,0.0,0.99998,0.0,0.00447]
[1777849120429,60.78,79176.1,0.0,0.99998,0.0,0.0044]
[1777849124232,60.78,79179.44,0.0,0.99998,0.0,0.00438]
[1777849129261,60.78,79181.2,0.0,0.99998,0.0,0.00437]
[1777849134299,60.78,79183.99,0.0,0.99998,0.0,0.00435]
[1777849139331,60.78,79182.61,0.0,0.99998,0.0,0.00436]
[1777849144371,60.78,79185.13,0.0,0.99998,0.0,0.00434]
[1777849149401,60.78,79184.33,0.0,0.99998,0.0,0.00435]
[1777849154436,60.78,79187.38,0.0,0.99998,0.0,0.00433]
[1777849159471,60.78,79189.91,0.0,0.99998,0.0,0.00432]
[1777849164506,60.78,79182.94,0.0,0.99998,0.0,0.00436]
[1777849166521,60.78,79177.48,0.0,0.99998,0.0,0.00439]
[1777849169541,60.78,79182.33,0.0,0.99998,0.0,0.00436]
[1777849174575,60.78,79177.34,0.0,0.99998,0.0,0.00437]
[1777849179610,60.78,79174.82,0.0,0.99998,0.0,0.00439]
[1777849184645,60.78,79172.21,0.0,0.99998,0.0,0.0044]
[1777849189680,60.78,79169.37,0.0,0.99998,0.0,0.00442]
[1777849194716,60.78,79165.57,0.0,0.99998,0.0,0.00444]
[1777849199752,60.78,79161.64,0.0,0.99998,0.0,0.00447]
[1777849202781,60.78,79152.53,0.0,0.99998,0.0,0.00452]
[1777849203789,60.78,79161.9,0.0,0.99998,0.0,0.00447]
[1777849204799,60.78,79161.9,0.0,0.99998,0.0,0.00447]
[1777849205803,60.78,79169.88,0.0,0.99998,0.0,0.00442]
[1777849211071,60.78,79153.64,0.0,0.99998,0.0,0.00452]
[1777849211848,60.78,79153.64,0.0,0.99998,0.0,0.00452]
[1777849216882,60.78,79153.12,0.0,0.99998,0.0,0.00452]
[1777849221919,60.78,79154.28,0.0,0.99998,0.0,0.00451]
[1777849226952,60.78,79152.79,0.0,0.99998,0.0,0.00452]
[1777849231987,60.78,79152.38,0.0,0.99998,0.0,0.0045]
[1777849236018,60.78,79145.26,0.0,0.99998,0.0,0.00455]
[1777849241055,60.78,79146.44,0.0,0.99998,0.0,0.00454]
[1777849247095,60.78,79148.09,0.0,0.99998,0.0,0.00453]
[1777849252135,60.78,79150.54,0.0,0.99998,0.0,0.00452]
[1777849253140,60.78,79141.87,0.0,0.99998,0.0,0.00457]
[1777849254144,60.78,79132.11,0.0,0.99998,0.0,0.00463]
[1777849257167,60.78,79124.35,0.0,0.99998,0.0,0.00468]
[1777849258172,60.78,79132.96,0.0,0.99998,0.0,0.00463]
[1777849263212,60.78,79135.39,0.0,0.99998,0.0,0.00461]
[1777849268247,60.78,79137.07,0.0,0.99998,0.0,0.0046]
[1777849271496,60.78,79132.44,0.0,0.99998,0.0,0.00463]
[1777849274290,60.78,79135.48,0.0,0.99998,0.0,0.00461]
[1777849279324,60.78,79139.66,0.0,0.99998,0.0,0.00458]
[1777849281570,60.78,79148.86,0.0,0.99998,0.0,0.00453]
[1777849283352,60.78,79154.54,0.0,0.99998,0.0,0.00449]
[1777849287380,60.78,79160.71,0.0,0.99998,0.0,0.00445]
[1777849289394,60.78,79150.65,0.0,0.99998,0.0,0.00451]
[1777849290401,60.78,79150.44,0.0,0.99998,0.0,0.00452]
[1777849295436,60.78,79149.76,0.0,0.99998,0.0,0.0045]
[1777849300470,60.78,79150.61,0.0,0.99998,0.0,0.0045]
[1777849303491,60.78,79169.75,0.0,0.99998,0.0,0.00438]
[1777849304500,60.78,79170.22,0.0,0.99998,0.0,0.00438]
[1777849309534,60.78,79168.89,0.0,0.99998,0.0,0.00438]
[1777849314570,60.78,79165.97,0.0,0.99998,0.0,0.0044]
[1777849319604,60.78,79165.57,0.0,0.99998,0.0,0.0044]
[1777849324641,60.78,79168.53,0.0,0.99998,0.0,0.00439]
[1777849327660,60.78,79173.44,0.0,0.99998,0.0,0.00436]
[1777849332696,60.78,79176.28,0.0,0.99998,0.0,0.00434]
[1777849334710,60.78,79183.22,0.0,0.99998,0.0,0.0043]
[1777849336724,60.78,79191.19,0.0,0.99998,0.0,0.00425]
[1777849341990,60.78,79194.61,0.0,0.99998,0.0,0.00423]
[1777849348809,60.78,79197.8,0.0,0.99998,0.0,0.00421]
[1777849353845,60.78,79199.29,0.0,0.99998,0.0,0.00419]
[1777849358879,60.78,79204.39,0.0,0.99998,0.0,0.00416]
[1777849359886,60.78,79216.1,0.0,0.99998,0.0,0.00409]
[1777849363922,60.78,79221.8,0.0,0.99998,0.0,0.00406]
[1777849365936,60.78,79229.74,0.0,0.99998,0.0,0.00401]
[1777849367947,60.78,79214.42,0.0,0.99998,0.0,0.0041]
[1777849372982,60.78,79215.8,0.0,0.99998,0.0,0.00409]
[1777849373988,60.78,79223.76,0.0,0.99998,0.0,0.00405]
[1777849374995,60.78,79223.76,0.0,0.99998,0.0,0.00405]
[1777849376003,60.78,79233.13,0.0,0.99998,0.0,0.00399]
[1777849377009,60.78,79221.58,0.0,0.99998,0.0,0.00406]
[1777849378016,60.78,79216.54,0.0,0.99998,0.0,0.00409]
[1777849383060,60.78,79223.44,0.0,0.99998,0.0,0.00405]
[1777849385073,60.78,79229.53,0.0,0.99998,0.0,0.00401]
[1777849388094,60.78,79234.08,0.0,0.99998,0.0,0.00399]
[1777849390108,60.78,79238.4,0.0,0.99998,0.0,0.00397]
[1777849395143,60.78,79235.25,0.0,0.99998,0.0,0.00398]
[1777849398163,60.78,79229.68,0.0,0.99998,0.0,0.00401]
[1777849403199,60.78,79227.66,0.0,0.99998,0.0,0.00402]
[1777849406221,60.78,79236.2,0.0,0.99998,0.0,0.00398]
[1777849411255,60.78,79242.34,0.0,0.99998,0.0,0.00393]
[1777849416290,60.78,79243.87,0.0,0.99998,0.0,0.00392]
[1777849421325,60.78,79248.86,0.0,0.99998,0.0,0.00389]
[1777849426364,60.78,79247.79,0.0,0.99998,0.0,0.0039]
[1777849431395,60.78,79248.82,0.0,0.99998,0.0,0.00389]
[1777849436441,60.78,79251.42,0.0,0.99998,0.0,0.00388]
[1777849437437,60.78,79277.95,0.0,0.99998,0.0,0.00374]
[1777849440458,60.78,79289.43,0.0,0.99998,0.0,0.00368]
[1777849441479,60.78,79292.79,0.0,0.99998,0.0,0.00366]
[1777849445493,60.78,79282.29,0.0,0.99998,0.0,0.00371]
[1777849446503,60.78,79279.99,0.0,0.99998,0.0,0.00373]
[1777849450533,60.78,79271.92,0.0,0.99998,0.0,0.00377]
[1777849452771,60.78,79266.12,0.0,0.99998,0.0,0.0038]
[1777849454558,60.78,79259.45,0.0,0.99998,0.0,0.00383]
[1777849455569,60.78,79256.23,0.0,0.99998,0.0,0.00385]
[1777849458586,60.78,79250.97,0.0,0.99998,0.0,0.00388]
[1777849462840,60.78,79236.14,0.0,0.99998,0.0,0.00396]
[1777849464628,60.78,79234.65,0.0,0.99998,0.0,0.00397]
[1777849466641,60.78,79228.82,0.0,0.99998,0.0,0.004]
[1777849468656,60.78,79237.08,0.0,0.99998,0.0,0.00395]
[1777849469663,60.78,79239.55,0.0,0.99998,0.0,0.00394]
[1777849474698,60.78,79244.66,0.0,0.99998,0.0,0.0039]
[1777849475705,60.78,79249.98,0.0,0.99998,0.0,0.00387]
[1777849480740,60.78,79242.64,0.0,0.99998,0.0,0.00391]
[1777849482980,60.78,79237.15,0.0,0.99998,0.0,0.00394]
[1777849488796,60.78,79236.79,0.0,0.99998,0.0,0.00394]
[1777849491819,60.78,79243.13,0.0,0.99998,0.0,0.0039]
[1777849496853,60.78,79242.7,0.0,0.99998,0.0,0.00391]
[1777849500880,60.78,79232.56,0.0,0.99998,0.0,0.00396]
[1777849501888,60.78,79232.16,0.0,0.99998,0.0,0.00396]
[1777849503146,60.78,79225.94,0.0,0.99998,0.0,0.004]
[1777849504909,60.78,79225.38,0.0,0.99998,0.0,0.004]
[1777849509945,60.78,79228.85,0.0,0.99998,0.0,0.00398]
[1777849510951,60.78,79234.47,0.0,0.99998,0.0,0.00395]
[1777849515985,60.78,79233.82,0.0,0.99998,0.0,0.00395]
[1777849521021,60.78,79232.88,0.0,0.99998,0.0,0.00396]
[1777849526056,60.78,79230.53,0.0,0.99998,0.0,0.00397]
[1777849531091,60.78,79230.93,0.0,0.99998,0.0,0.00395]
[1777849536126,60.78,79231.04,0.0,0.99998,0.0,0.00395]
[1777849540156,60.78,79209.3,0.0,0.99998,0.0,0.00407]
[1777849541163,60.78,79202.39,0.0,0.99998,0.0,0.00411]
[1777849546202,60.78,79207.0,0.0,0.99998,0.0,0.00409]
[1777849548216,60.78,79213.68,0.0,0.99998,0.0,0.00405]
[1777849551237,60.78,79222.26,0.0,0.99998,0.0,0.004]
[1777849553251,60.78,79227.29,0.0,0.99998,0.0,0.00397]
[1777849555266,60.78,79217.93,0.0,0.99998,0.0,0.00402]
[1777849560302,60.78,79221.23,0.0,0.99998,0.0,0.00401]
[1777849563322,60.78,79225.92,0.0,0.99998,0.0,0.00398]
[1777849568358,60.78,79226.33,0.0,0.99998,0.0,0.00398]
[1777849570371,60.78,79232.61,0.0,0.99998,0.0,0.00394]
[1777849575407,60.78,79236.66,0.0,0.99998,0.0,0.00392]
[1777849581450,60.78,79235.69,0.0,0.99998,0.0,0.00393]
[1777849586484,60.78,79236.7,0.0,0.99998,0.0,0.00392]
[1777849591518,60.78,79233.72,0.0,0.99998,0.0,0.00392]
[1777849593783,60.78,79220.92,0.0,0.99998,0.0,0.00399]
[1777849600581,60.78,79220.65,0.0,0.99998,0.0,0.00399]
[1777849605615,60.78,79220.35,0.0,0.99998,0.0,0.00399]
[1777849610677,60.78,79221.81,0.0,0.99998,0.0,0.00398]
[1777849612666,60.78,79214.35,0.0,0.99998,0.0,0.00403]
[1777849614681,60.78,79211.17,0.0,0.99998,0.0,0.00404]
[1777849619719,60.78,79210.19,0.0,0.99998,0.0,0.00405]
[1777849620727,60.78,79193.21,0.0,0.99998,0.0,0.00415]
[1777849621736,60.78,79185.39,0.0,0.99998,0.0,0.00419]
[1777849624022,60.78,79185.11,0.0,0.99998,0.0,0.00419]
[1777849625762,60.78,79166.91,0.0,0.99998,0.0,0.0043]
[1777849626768,60.78,79158.56,0.0,0.99998,0.0,0.00435]
[1777849627777,60.78,79157.55,0.0,0.99998,0.0,0.00435]
[1777849628784,60.78,79124.56,0.0,0.99998,0.0,0.00456]
[1777849630800,60.78,79122.07,0.0,0.99998,0.0,0.00457]
[1777849634079,60.78,79116.14,0.0,0.99998,0.0,0.00461]
[1777849635836,60.78,79117.47,0.0,0.99998,0.0,0.0046]
[1777849638856,60.78,79105.23,0.0,0.99998,0.0,0.00468]
[1777849639862,60.78,79104.12,0.0,0.99998,0.0,0.00469]
[1777849644899,60.78,79104.8,0.0,0.99998,0.0,0.00468]
[1777849649933,60.78,79114.33,0.0,0.99998,0.0,0.00462]
[1777849650940,60.78,79117.28,0.0,0.99998,0.0,0.0046]
[1777849654225,60.78,79147.54,0.0,0.99998,0.0,0.0044]
[1777849654973,60.78,79147.54,0.0,0.99998,0.0,0.0044]
[1777849655980,60.78,79149.59,0.0,0.99998,0.0,0.00438]
[1777849656987,60.78,79164.94,0.0,0.99998,0.0,0.00429]
[1777849657994,60.78,79169.41,0.0,0.99998,0.0,0.00426]
[1777849662028,60.78,79169.02,0.0,0.99998,0.0,0.00427]
[1777849667069,60.78,79170.63,0.0,0.99998,0.0,0.00426]
[1777849672104,60.78,79169.71,0.0,0.99998,0.0,0.00426]
[1777849677139,60.78,79170.06,0.0,0.99998,0.0,0.00426]
[1777849682174,60.78,79168.66,0.0,0.99998,0.0,0.00427]
[1777849687215,60.78,79170.62,0.0,0.99998,0.0,0.00426]
[1777849692285,60.78,79169.47,0.0,0.99998,0.0,0.00426]
[1777849697323,60.78,79161.73,0.0,0.99998,0.0,0.00431]
[1777849698329,60.78,79157.86,0.0,0.99998,0.0,0.00433]
[1777849700342,60.78,79154.01,0.0,0.99998,0.0,0.00436]
[1777849704579,60.78,79146.1,0.0,0.99998,0.0,0.0044]
[1777849706384,60.78,79139.74,0.0,0.99998,0.0,0.00444]
[1777849707394,60.78,79136.26,0.0,0.99998,0.0,0.00446]
[1777849712426,60.78,79141.0,0.0,0.99998,0.0,0.00442]
[1777849716454,60.78,79146.22,0.0,0.99998,0.0,0.00438]
[1777849719483,60.78,79155.78,0.0,0.99998,0.0,0.00433]
[1777849724518,60.78,79158.41,0.0,0.99998,0.0,0.00431]
[1777849729554,60.78,79164.21,0.0,0.99998,0.0,0.00428]
[1777849730562,60.78,79164.21,0.0,0.99998,0.0,0.00428]
[1777849735613,60.78,79161.51,0.0,0.99998,0.0,0.00429]
[1777849737628,60.78,79166.71,0.0,0.99998,0.0,0.00426]
[1777849742663,60.78,79161.78,0.0,0.99998,0.0,0.00429]
[1777849746689,60.78,79156.31,0.0,0.99998,0.0,0.00432]
[1777849752732,60.78,79155.11,0.0,0.99998,0.0,0.00433]
[1777849757767,60.78,79152.71,0.0,0.99998,0.0,0.00434]
[1777849762803,60.78,79142.29,0.0,0.99998,0.0,0.00441]
[1777849763811,60.78,79137.45,0.0,0.99998,0.0,0.00444]
[1777849768845,60.78,79135.55,0.0,0.99998,0.0,0.00445]
[1777849772873,60.78,79128.95,0.0,0.99998,0.0,0.00447]
[1777849773880,60.78,79127.87,0.0,0.99998,0.0,0.00448]
[1777849778915,60.78,79125.53,0.0,0.99998,0.0,0.00449]
[1777849783950,60.78,79124.72,0.0,0.99998,0.0,0.00449]
[1777849788985,60.78,79125.12,0.0,0.99998,0.0,0.00449]
[1777849794020,60.78,79125.95,0.0,0.99998,0.0,0.00449]
[1777849799056,60.78,79127.17,0.0,0.99998,0.0,0.00448]
[1777849804096,60.78,79126.59,0.0,0.99998,0.0,0.00448]
[1777849809129,60.78,79128.81,0.0,0.99998,0.0,0.00447]
[1777849813157,60.78,79122.43,0.0,0.99998,0.0,0.00451]
[1777849815353,60.78,79119.88,0.0,0.99998,0.0,0.00453]
[1777849821213,60.78,79118.8,0.0,0.99998,0.0,0.00453]
[1777849826249,60.78,79119.47,0.0,0.99998,0.0,0.00453]
[1777849831283,60.78,79119.99,0.0,0.99998,0.0,0.0045]
[1777849836318,60.78,79118.35,0.0,0.99998,0.0,0.00451]
[1777849840347,60.78,79108.39,0.0,0.99998,0.0,0.00458]
[1777849841354,60.78,79114.17,0.0,0.99998,0.0,0.00454]
[1777849842362,60.78,79113.85,0.0,0.99998,0.0,0.00454]
[1777849844375,60.78,79107.51,0.0,0.99998,0.0,0.00458]
[1777849849411,60.78,79114.47,0.0,0.99998,0.0,0.00454]
[1777849850418,60.78,79110.76,0.0,0.99998,0.0,0.00456]
[1777849852430,60.78,79105.33,0.0,0.99998,0.0,0.0046]
[1777849857466,60.78,79103.72,0.0,0.99998,0.0,0.00461]
[1777849860497,60.78,79096.87,0.0,0.99998,0.0,0.00465]
[1777849862505,60.78,79113.99,0.0,0.99998,0.0,0.00454]
[1777849863511,60.78,79114.37,0.0,0.99998,0.0,0.00454]
[1777849868548,60.78,79116.11,0.0,0.99998,0.0,0.00453]
[1777849873582,60.78,79117.8,0.0,0.99998,0.0,0.00452]
[1777849874590,60.78,79109.16,0.0,0.99998,0.0,0.00457]
[1777849875781,60.78,79110.33,0.0,0.99998,0.0,0.00456]
[1777849880631,60.78,79105.69,0.0,0.99998,0.0,0.00459]
[1777849884660,60.78,79098.59,0.0,0.99998,0.0,0.00464]
[1777849886675,60.78,79087.53,0.0,0.99998,0.0,0.00471]
[1777849890702,60.78,79094.78,0.0,0.99998,0.0,0.00466]
[1777849895738,60.78,79096.66,0.0,0.99998,0.0,0.00463]
[1777849900772,60.78,79097.2,0.0,0.99998,0.0,0.00463]
[1777849905806,60.78,79095.34,0.0,0.99998,0.0,0.00464]
[1777849906816,60.78,79089.77,0.0,0.99998,0.0,0.00467]
[1777849911848,60.78,79088.08,0.0,0.99998,0.0,0.00469]
[1777849916887,60.78,79084.01,0.0,0.99998,0.0,0.00471]
[1777849921922,60.78,79085.1,0.0,0.99998,0.0,0.0047]
[1777849926957,60.78,79084.44,0.0,0.99998,0.0,0.00471]
[1777849931992,60.78,79084.42,0.0,0.99998,0.0,0.00471]
[1777849936205,60.78,79089.87,0.0,0.99998,0.0,0.00467]
[1777849938035,60.78,79094.97,0.0,0.99998,0.0,0.00464]
[1777849939042,60.78,79101.7,0.0,0.99998,0.0,0.0046]
[1777849940053,60.78,79104.89,0.0,0.99998,0.0,0.00458]
[1777849945083,60.78,79100.02,0.0,0.99998,0.0,0.00461]
[1777849950118,60.78,79098.06,0.0,0.99998,0.0,0.00462]
[1777849953139,60.78,79092.31,0.0,0.99998,0.0,0.00464]
[1777849954146,60.78,79088.12,0.0,0.99998,0.0,0.00466]
[1777849956345,60.78,79087.23,0.0,0.99998,0.0,0.00467]
[1777849962204,60.78,79090.37,0.0,0.99998,0.0,0.00465]
[1777849964217,60.78,79100.45,0.0,0.99998,0.0,0.00459]
[1777849969253,60.78,79100.97,0.0,0.99998,0.0,0.00458]
[1777849974286,60.78,79099.28,0.0,0.99998,0.0,0.00459]
[1777849979323,60.78,79097.61,0.0,0.99998,0.0,0.0046]
[1777849982343,60.78,79091.8,0.0,0.99998,0.0,0.00464]
[1777849987378,60.78,79093.46,0.0,0.99998,0.0,0.00463]
[1777849992412,60.78,79094.64,0.0,0.99998,0.0,0.00462]
[1777849997448,60.78,79094.31,0.0,0.99998,0.0,0.00462]
[1777850001476,60.78,79100.45,0.0,0.99998,0.0,0.00459]
[1777850006700,60.78,79096.68,0.0,0.99998,0.0,0.00461]
[1777850010540,60.78,79086.03,0.0,0.99998,0.0,0.00468]
[1777850011547,60.78,79080.2,0.0,0.99998,0.0,0.00469]
[1777850012554,60.78,79073.43,0.0,0.99998,0.0,0.00474]
[1777850015575,60.78,79068.95,0.0,0.99998,0.0,0.00477]
[1777850019604,60.78,79063.42,0.0,0.99998,0.0,0.0048]
[1777850020611,60.78,79057.49,0.0,0.99998,0.0,0.00484]
[1777850022624,60.78,79055.81,0.0,0.99998,0.0,0.00485]
[1777850027661,60.78,79053.08,0.0,0.99998,0.0,0.00487]
[1777850032694,60.78,79056.45,0.0,0.99998,0.0,0.00485]
[1777850033706,60.78,79058.19,0.0,0.99998,0.0,0.00484]
[1777850038738,60.78,79064.04,0.0,0.99998,0.0,0.0048]
[1777850043771,60.78,79061.66,0.0,0.99998,0.0,0.00482]
[1777850048806,60.78,79067.19,0.0,0.99998,0.0,0.00478]
[1777850053841,60.78,79072.58,0.0,0.99998,0.0,0.00474]
[1777850058878,60.78,79075.44,0.0,0.99998,0.0,0.00473]
[1777850063911,60.78,79077.72,0.0,0.99998,0.0,0.00471]
[1777850068946,60.78,79080.39,0.0,0.99998,0.0,0.00469]
[1777850073980,60.78,79087.08,0.0,0.99998,0.0,0.00463]
[1777850079017,60.78,79089.01,0.0,0.99998,0.0,0.00462]
[1777850084052,60.78,79088.34,0.0,0.99998,0.0,0.00462]
[1777850089086,60.78,79085.32,0.0,0.99998,0.0,0.00464]
[1777850094124,60.78,79089.21,0.0,0.99998,0.0,0.00462]
[1777850100188,60.78,79090.44,0.0,0.99998,0.0,0.00461]
[1777850102189,60.78,79096.29,0.0,0.99998,0.0,0.00457]
[1777850105209,60.78,79090.39,0.0,0.99998,0.0,0.00461]
[1777850106217,60.78,79088.59,0.0,0.99998,0.0,0.00462]
[1777850111252,60.78,79088.96,0.0,0.99998,0.0,0.00462]
[1777850114273,60.78,79076.8,0.0,0.99998,0.0,0.0047]
[1777850115284,60.78,79068.65,0.0,0.99998,0.0,0.00475]
[1777850116292,60.78,79049.74,0.0,0.99998,0.0,0.00487]
[1777850117481,60.78,79042.74,0.0,0.99998,0.0,0.00492]
[1777850118306,60.78,79042.74,0.0,0.99998,0.0,0.00492]
[1777850122334,60.78,79047.15,0.0,0.99998,0.0,0.00489]
[1777850127550,60.78,79043.06,0.0,0.99998,0.0,0.00492]
[1777850133416,60.78,79038.49,0.0,0.99998,0.0,0.00493]
[1777850136436,60.78,79037.98,0.0,0.99998,0.0,0.00493]
[1777850140467,60.78,79032.05,0.0,0.99998,0.0,0.00497]
[1777850141472,60.78,79021.7,0.0,0.99998,0.0,0.00504]
[1777850142478,60.78,79018.15,0.0,0.99998,0.0,0.00507]
[1777850145499,60.78,79014.9,0.0,0.99998,0.0,0.00509]
[1777850147691,60.78,79009.48,0.0,0.99998,0.0,0.00513]
[1777850149527,60.78,79007.78,0.0,0.99998,0.0,0.00514]
[1777850154562,60.78,79004.77,0.0,0.99998,0.0,0.00516]
[1777850156576,60.78,79012.51,0.0,0.99998,0.0,0.00511]
[1777850158590,60.78,79015.06,0.0,0.99998,0.0,0.00509]
[1777850161627,60.78,79022.37,0.0,0.99998,0.0,0.00504]
[1777850166657,60.78,79023.46,0.0,0.99998,0.0,0.00503]
[1777850171692,60.78,79022.49,0.0,0.99998,0.0,0.00504]
[1777850176727,60.78,79024.01,0.0,0.99998,0.0,0.00503]
[1777850181761,60.78,79019.7,0.0,0.99998,0.0,0.00506]
[1777850182769,60.78,79013.97,0.0,0.99998,0.0,0.0051]
[1777850184783,60.78,79012.84,0.0,0.99998,0.0,0.0051]
[1777850189818,60.78,79012.17,0.0,0.99998,0.0,0.00511]
[1777850193846,60.78,79017.98,0.0,0.99998,0.0,0.00505]
[1777850198882,60.78,79017.06,0.0,0.99998,0.0,0.00505]
[1777850200894,60.78,79025.24,0.0,0.99998,0.0,0.005]
[1777850204923,60.78,79029.65,0.0,0.99998,0.0,0.00497]
[1777850206937,60.78,79034.37,0.0,0.99998,0.0,0.00493]
[1777850208113,60.78,79043.3,0.0,0.99998,0.0,0.00487]
[1777850208952,60.78,79043.3,0.0,0.99998,0.0,0.00487]
[1777850209958,60.78,79050.07,0.0,0.99998,0.0,0.00483]
[1777850211977,60.78,79043.81,0.0,0.99998,0.0,0.00487]
[1777850212980,60.78,79029.15,0.0,0.99998,0.0,0.00497]
[1777850213987,60.78,79025.47,0.0,0.99998,0.0,0.00499]
[1777850218186,60.78,79001.51,0.0,0.99998,0.0,0.00516]
[1777850220036,60.78,79002.0,0.0,0.99998,0.0,0.00516]
[1777850225066,60.78,79003.95,0.0,0.99998,0.0,0.00514]
[1777850231109,60.78,79005.09,0.0,0.99998,0.0,0.00514]
[1777850236144,60.78,79006.9,0.0,0.99998,0.0,0.00512]
[1777850241180,60.78,79008.94,0.0,0.99998,0.0,0.00511]
[1777850246214,60.78,79014.08,0.0,0.99998,0.0,0.00507]
[1777850251250,60.78,79014.95,0.0,0.99998,0.0,0.00504]
[1777850256284,60.78,79019.67,0.0,0.99998,0.0,0.00501]
[1777850257291,60.78,79025.65,0.0,0.99998,0.0,0.00497]
[1777850262326,60.78,79020.56,0.0,0.99998,0.0,0.00501]
[1777850267362,60.78,79017.97,0.0,0.99998,0.0,0.00502]
[1777850268536,60.78,79007.76,0.0,0.99998,0.0,0.00509]
[1777850269375,60.78,79007.76,0.0,0.99998,0.0,0.00509]
[1777850274410,60.78,79009.5,0.0,0.99998,0.0,0.00508]
[1777850279444,60.78,79006.05,0.0,0.99998,0.0,0.00511]
[1777850284483,60.78,79007.08,0.0,0.99998,0.0,0.0051]
[1777850289515,60.78,79003.25,0.0,0.99998,0.0,0.00513]
[1777850293545,60.78,79008.58,0.0,0.99998,0.0,0.00509]
[1777850298749,60.78,79009.61,0.0,0.99998,0.0,0.00508]
[1777850304621,60.78,79011.41,0.0,0.99998,0.0,0.00507]
[1777850309655,60.78,79007.91,0.0,0.99998,0.0,0.00509]
[1777850314692,60.78,79007.46,0.0,0.99998,0.0,0.00507]
[1777850320733,60.78,79006.96,0.0,0.99998,0.0,0.00508]
[1777850322746,60.78,79000.4,0.0,0.99998,0.0,0.00512]
[1777850323756,60.78,78994.43,0.0,0.99997,0.0,0.00517]
[1777850324763,60.78,78992.36,0.0,0.99997,0.0,0.00518]
[1777850326774,60.78,79001.69,0.0,0.99998,0.0,0.00511]
[1777850327781,60.78,79006.74,0.0,0.99998,0.0,0.00508]
[1777850329796,60.78,79006.47,0.0,0.99998,0.0,0.00508]
[1777850334831,60.78,79004.44,0.0,0.99998,0.0,0.0051]
[1777850339866,60.78,79003.58,0.0,0.99998,0.0,0.0051]
[1777850344900,60.78,79002.62,0.0,0.99998,0.0,0.00511]
[1777850349104,60.78,78997.56,0.0,0.99998,0.0,0.00514]
[1777850354972,60.78,78998.29,0.0,0.99998,0.0,0.00514]
[1777850360022,60.78,78998.12,0.0,0.99998,0.0,0.00514]
[1777850365047,60.78,78999.65,0.0,0.99998,0.0,0.00513]
[1777850370084,60.78,78998.9,0.0,0.99998,0.0,0.00513]
[1777850377132,60.78,78997.16,0.0,0.99998,0.0,0.00512]
[1777850379314,60.78,78987.87,0.0,0.99997,0.0,0.00519]
[1777850385188,60.78,78991.08,0.0,0.99997,0.0,0.00517]
[1777850390224,60.78,78987.47,0.0,0.99997,0.0,0.00519]
[1777850395257,60.78,78989.16,0.0,0.99997,0.0,0.00518]
[1777850400293,60.78,78989.54,0.0,0.99997,0.0,0.00518]
[1777850405330,60.78,78988.19,0.0,0.99997,0.0,0.00519]
[1777850410365,60.78,78986.99,0.0,0.99997,0.0,0.0052]
[1777850415400,60.78,78988.07,0.0,0.99997,0.0,0.00519]
[1777850420434,60.78,78987.47,0.0,0.99997,0.0,0.00519]
[1777850425474,60.78,78988.92,0.0,0.99997,0.0,0.00518]
[1777850431518,60.78,78985.99,0.0,0.99997,0.0,0.00518]
[1777850433526,60.78,78956.73,0.0,0.99997,0.0,0.00539]
[1777850436547,60.78,78955.11,0.0,0.99997,0.0,0.0054]
[1777850439747,60.78,78949.32,0.0,0.99997,0.0,0.00545]
[1777850444603,60.78,78942.47,0.0,0.99997,0.0,0.0055]
[1777850449817,60.78,78940.49,0.0,0.99997,0.0,0.00551]
[1777850455680,60.78,78938.38,0.0,0.99997,0.0,0.00553]
[1777850460716,60.78,78938.72,0.0,0.99997,0.0,0.00553]
[1777850461729,60.78,78947.83,0.0,0.99997,0.0,0.00546]
[1777850462733,60.78,78941.45,0.0,0.99997,0.0,0.00551]
[1777850463737,60.78,78938.15,0.0,0.99997,0.0,0.00553]
[1777850464746,60.78,78937.97,0.0,0.99997,0.0,0.00553]
[1777850466762,60.78,78932.68,0.0,0.99997,0.0,0.00557]
[1777850470817,60.78,78938.57,0.0,0.99997,0.0,0.00553]
[1777850473809,60.78,78942.83,0.0,0.99997,0.0,0.00549]
[1777850478842,60.78,78942.84,0.0,0.99997,0.0,0.00549]
[1777850483878,60.78,78942.09,0.0,0.99997,0.0,0.0055]
[1777850484885,60.78,78947.92,0.0,0.99997,0.0,0.00546]
[1777850485893,60.78,78953.01,0.0,0.99997,0.0,0.00542]
[1777850488913,60.78,78955.34,0.0,0.99997,0.0,0.0054]
[1777850490098,60.78,78965.71,0.0,0.99997,0.0,0.00533]
[1777850490926,60.78,78965.71,0.0,0.99997,0.0,0.00533]
[1777850493948,60.78,78956.96,0.0,0.99997,0.0,0.00537]
[1777850494955,60.78,78948.71,0.0,0.99997,0.0,0.00543]
[1777850495963,60.78,78950.11,0.0,0.99997,0.0,0.00542]
[1777850496969,60.78,78943.79,0.0,0.99997,0.0,0.00546]
[1777850497976,60.78,78939.55,0.0,0.99997,0.0,0.0055]
[1777850500170,60.78,78932.0,0.0,0.99997,0.0,0.00555]
[1777850502005,60.78,78932.16,0.0,0.99997,0.0,0.00555]
[1777850507039,60.78,78932.92,0.0,0.99997,0.0,0.00555]
[1777850510239,60.78,78926.4,0.0,0.99997,0.0,0.00559]
[1777850512076,60.78,78918.01,0.0,0.99997,0.0,0.00566]
[1777850514089,60.78,78911.94,0.0,0.99997,0.0,0.00571]
[1777850515096,60.78,78908.41,0.0,0.99997,0.0,0.00573]
[1777850518117,60.78,78905.54,0.0,0.99997,0.0,0.00576]
[1777850520308,60.78,78922.55,0.0,0.99997,0.0,0.00562]
[1777850521138,60.78,78922.55,0.0,0.99997,0.0,0.00562]
[1777850523151,60.78,78913.35,0.0,0.99997,0.0,0.0057]
[1777850524159,60.78,78907.2,0.0,0.99997,0.0,0.00574]
[1777850525164,60.78,78907.29,0.0,0.99997,0.0,0.00574]
[1777850528186,60.78,78902.55,0.0,0.99997,0.0,0.00578]
[1777850533221,60.78,78902.92,0.0,0.99997,0.0,0.00578]
[1777850538258,60.78,78909.21,0.0,0.99997,0.0,0.00573]
[1777850540450,60.78,78916.7,0.0,0.99997,0.0,0.00567]
[1777850546313,60.78,78916.6,0.0,0.99997,0.0,0.00567]
[1777850551347,60.78,78918.62,0.0,0.99997,0.0,0.00563]
[1777850553361,60.78,78909.63,0.0,0.99997,0.0,0.0057]
[1777850554370,60.78,78909.38,0.0,0.99997,0.0,0.0057]
[1777850557389,60.78,78900.08,0.0,0.99997,0.0,0.00577]
[1777850560591,60.78,78883.85,0.0,0.99997,0.0,0.0059]
[1777850563438,60.78,78890.3,0.0,0.99997,0.0,0.00585]
[1777850565446,60.78,78882.96,0.0,0.99997,0.0,0.00591]
[1777850566453,60.78,78877.29,0.0,0.99997,0.0,0.00596]
[1777850568467,60.78,78873.3,0.0,0.99997,0.0,0.00599]
[1777850570663,60.78,78865.7,0.0,0.99997,0.0,0.00605]
[1777850572494,60.78,78860.09,0.0,0.99997,0.0,0.0061]
[1777850574509,60.78,78856.59,0.0,0.99997,0.0,0.00613]
[1777850575517,60.78,78846.35,0.0,0.99997,0.0,0.00621]
[1777850576525,60.78,78836.09,0.0,0.99997,0.0,0.0063]
[1777850578538,60.78,78821.58,0.0,0.99997,0.0,0.00642]
[1777850579545,60.78,78824.77,0.0,0.99997,0.0,0.0064]
[1777850581564,60.78,78830.07,0.0,0.99997,0.0,0.00635]
[1777850583579,60.78,78825.01,0.0,0.99997,0.0,0.00639]
[1777850585587,60.78,78818.53,0.0,0.99997,0.0,0.00645]
[1777850587601,60.78,78809.72,0.0,0.99997,0.0,0.00653]
[1777850588612,60.78,78806.83,0.0,0.99997,0.0,0.00655]
[1777850590621,60.78,78804.12,0.0,0.99997,0.0,0.00658]
[1777850593643,60.78,78798.34,0.0,0.99997,0.0,0.00663]
[1777850595657,60.78,78792.15,0.0,0.99997,0.0,0.00669]
[1777850596664,60.78,78788.64,0.0,0.99997,0.0,0.00672]
[1777850598679,60.78,78782.63,0.0,0.99997,0.0,0.00677]
[1777850600697,60.78,78774.06,0.0,0.99997,0.0,0.00685]
[1777850602708,60.78,78758.0,0.0,0.99997,0.0,0.007]
[1777850603713,60.78,78757.39,0.0,0.99997,0.0,0.00701]
[1777850604742,60.78,78763.62,0.0,0.99997,0.0,0.00695]
[1777850605728,60.78,78760.43,0.0,0.99997,0.0,0.00698]
[1777850606735,60.78,78752.1,0.0,0.99997,0.0,0.00706]
[1777850608754,60.78,78771.85,0.0,0.99997,0.0,0.00687]
[1777850609759,60.78,78757.17,0.0,0.99997,0.0,0.00701]
[1777850610767,60.78,78749.69,0.0,0.99996,0.0,0.00708]
[1777850611784,60.78,78731.71,0.0,0.99996,0.0,0.00722]
[1777850612781,60.78,78722.46,0.0,0.99996,0.0,0.00731]
[1777850613806,60.78,78711.72,0.0,0.99996,0.0,0.00742]
[1777850614804,60.78,78698.66,0.0,0.99996,0.0,0.00755]
[1777850615838,60.78,78678.96,0.0,0.99996,0.0,0.00775]
[1777850616832,60.78,78668.25,0.0,0.99996,0.0,0.00787]
[1777850617828,60.78,78634.59,0.0,0.99996,0.0,0.00823]
[1777850618845,60.78,78623.54,0.0,0.99996,0.0,0.00835]
[1777850619853,60.78,78636.98,0.0,0.99996,0.0,0.0082]
[1777850621076,60.78,78667.47,0.0,0.99996,0.0,0.00788]
[1777850621970,60.78,78673.77,0.0,0.99996,0.0,0.00781]
[1777850623908,60.78,78679.13,0.0,0.99996,0.0,0.00775]
[1777850624909,60.78,78676.64,0.0,0.99996,0.0,0.00778]
[1777850625909,60.78,78692.91,0.0,0.99996,0.0,0.00761]
[1777850626918,60.78,78692.91,0.0,0.99996,0.0,0.00761]
[1777850627924,60.78,78715.62,0.0,0.99996,0.0,0.00738]
[1777850628931,60.78,78713.25,0.0,0.99996,0.0,0.00741]
[1777850633966,60.78,78715.33,0.0,0.99996,0.0,0.00738]
[1777850637994,60.78,78723.76,0.0,0.99996,0.0,0.0073]
[1777850639008,60.78,78716.36,0.0,0.99996,0.0,0.00737]
[1777850641222,60.78,78705.78,0.0,0.99996,0.0,0.00748]
[1777850643033,60.78,78701.95,0.0,0.99996,0.0,0.00752]
[1777850645056,60.78,78699.09,0.0,0.99996,0.0,0.00755]
[1777850650084,60.78,78702.25,0.0,0.99996,0.0,0.00752]
[1777850651290,60.78,78706.62,0.0,0.99996,0.0,0.00747]
[1777850653105,60.78,78716.72,0.0,0.99996,0.0,0.00737]
[1777850654111,60.78,78719.25,0.0,0.99996,0.0,0.00735]
[1777850655120,60.78,78722.13,0.0,0.99996,0.0,0.00732]
[1777850658143,60.78,78730.94,0.0,0.99996,0.0,0.00723]
[1777850663179,60.78,78734.62,0.0,0.99996,0.0,0.0072]
[1777850664184,60.78,78739.73,0.0,0.99996,0.0,0.00715]
[1777850665191,60.78,78733.21,0.0,0.99996,0.0,0.00721]
[1777850669220,60.78,78727.45,0.0,0.99996,0.0,0.00727]
[1777850670226,60.78,78720.91,0.0,0.99996,0.0,0.00733]
[1777850675264,60.78,78715.98,0.0,0.99996,0.0,0.00735]
[1777850679290,60.78,78724.42,0.0,0.99996,0.0,0.00726]
[1777850680297,60.78,78743.7,0.0,0.99996,0.0,0.00708]
[1777850685339,60.78,78746.83,0.0,0.99997,0.0,0.00705]
[1777850690375,60.78,78751.68,0.0,0.99997,0.0,0.007]
[1777850695415,60.78,78755.55,0.0,0.99997,0.0,0.00697]
[1777850700450,60.78,78756.98,0.0,0.99997,0.0,0.00695]
[1777850704476,60.78,78745.79,0.0,0.99997,0.0,0.00706]
[1777850705484,60.78,78739.71,0.0,0.99996,0.0,0.00712]
[1777850706491,60.78,78736.52,0.0,0.99996,0.0,0.00715]
[1777850708512,60.78,78725.8,0.0,0.99996,0.0,0.00725]
[1777850710523,60.78,78716.4,0.0,0.99996,0.0,0.00734]
[1777850711713,60.78,78712.62,0.0,0.99996,0.0,0.00738]
[1777850717573,60.78,78711.56,0.0,0.99996,0.0,0.00739]
[1777850718580,60.78,78719.67,0.0,0.99996,0.0,0.00731]
[1777850719586,60.78,78726.16,0.0,0.99996,0.0,0.00725]
[1777850720593,60.78,78727.52,0.0,0.99996,0.0,0.00723]
[1777850725629,60.78,78727.73,0.0,0.99996,0.0,0.00723]
[1777850730663,60.78,78725.57,0.0,0.99996,0.0,0.00725]
[1777850731855,60.78,78719.31,0.0,0.99996,0.0,0.00728]
[1777850733683,60.78,78719.21,0.0,0.99996,0.0,0.00728]
[1777850738719,60.78,78717.97,0.0,0.99996,0.0,0.0073]
[1777850741926,60.78,78724.91,0.0,0.99996,0.0,0.00723]
[1777850742749,60.78,78724.91,0.0,0.99996,0.0,0.00723]
[1777850746776,60.78,78731.86,0.0,0.99996,0.0,0.00716]
[1777850749797,60.78,78732.66,0.0,0.99996,0.0,0.00715]
[1777850754837,60.78,78730.14,0.0,0.99996,0.0,0.00718]
[1777850759873,60.78,78719.36,0.0,0.99996,0.0,0.00728]
[1777850760879,60.78,78713.39,0.0,0.99996,0.0,0.00734]
[1777850761888,60.78,78708.66,0.0,0.99996,0.0,0.00739]
[1777850762894,60.78,78702.94,0.0,0.99996,0.0,0.00745]
[1777850763904,60.78,78703.13,0.0,0.99996,0.0,0.00744]
[1777850765917,60.78,78715.1,0.0,0.99996,0.0,0.00732]
[1777850766924,60.78,78716.18,0.0,0.99996,0.0,0.00731]
[1777850771959,60.78,78712.27,0.0,0.99996,0.0,0.00735]
[1777850776993,60.78,78712.44,0.0,0.99996,0.0,0.00735]
[1777850782033,60.78,78714.71,0.0,0.99996,0.0,0.00733]
[1777850787068,60.78,78715.18,0.0,0.99996,0.0,0.00732]
[1777850792276,60.78,78715.12,0.0,0.99996,0.0,0.00729]
[1777850796131,60.78,78720.4,0.0,0.99996,0.0,0.00724]
[1777850798145,60.78,78705.97,0.0,0.99996,0.0,0.00738]
[1777850799152,60.78,78688.88,0.0,0.99996,0.0,0.00756]
[1777850800159,60.78,78687.59,0.0,0.99996,0.0,0.00757]
[1777850805199,60.78,78689.76,0.0,0.99996,0.0,0.00755]
[1777850810232,60.78,78693.84,0.0,0.99996,0.0,0.00751]
[1777850815267,60.78,78692.88,0.0,0.99996,0.0,0.00752]
[1777850820303,60.78,78689.38,0.0,0.99996,0.0,0.00755]
[1777850822494,60.78,78666.09,0.0,0.99996,0.0,0.00779]
[1777850824332,60.78,78663.49,0.0,0.99996,0.0,0.00782]
[1777850825338,60.78,78673.84,0.0,0.99996,0.0,0.00771]
[1777850828360,60.78,78668.49,0.0,0.99996,0.0,0.00777]
[1777850829366,60.78,78661.34,0.0,0.99996,0.0,0.00784]
[1777850834401,60.78,78657.59,0.0,0.99996,0.0,0.00788]
[1777850838429,60.78,78647.44,0.0,0.99996,0.0,0.00799]
[1777850843466,60.78,78647.89,0.0,0.99996,0.0,0.00798]
[1777850845478,60.78,78657.08,0.0,0.99996,0.0,0.00789]
[1777850849506,60.78,78651.9,0.0,0.99996,0.0,0.00794]
[1777850851521,60.78,78648.69,0.0,0.99996,0.0,0.00794]
[1777850856555,60.78,78647.36,0.0,0.99996,0.0,0.00796]
[1777850858569,60.78,78646.11,0.0,0.99996,0.0,0.00797]
[1777850862788,60.78,78639.23,0.0,0.99996,0.0,0.00804]
[1777850864613,60.78,78641.29,0.0,0.99996,0.0,0.00802]
[1777850869648,60.78,78638.39,0.0,0.99996,0.0,0.00805]
[1777850874684,60.78,78641.8,0.0,0.99996,0.0,0.00801]
[1777850875690,60.78,78647.14,0.0,0.99996,0.0,0.00796]
[1777850880725,60.78,78643.36,0.0,0.99996,0.0,0.008]
[1777850885760,60.78,78642.34,0.0,0.99996,0.0,0.00801]
[1777850890794,60.78,78639.98,0.0,0.99996,0.0,0.00803]
[1777850894825,60.78,78652.0,0.0,0.99996,0.0,0.00791]
[1777850895834,60.78,78664.72,0.0,0.99996,0.0,0.00777]
[1777850896839,60.78,78666.09,0.0,0.99996,0.0,0.00776]
[1777850898853,60.78,78658.48,0.0,0.99996,0.0,0.00784]
[1777850899860,60.78,78655.19,0.0,0.99996,0.0,0.00787]
[1777850900867,60.78,78662.94,0.0,0.99996,0.0,0.00779]
[1777850901875,60.78,78667.88,0.0,0.99996,0.0,0.00774]
[1777850904895,60.78,78668.72,0.0,0.99996,0.0,0.00773]
[1777850909930,60.78,78668.42,0.0,0.99996,0.0,0.00773]
[1777850914965,60.78,78667.04,0.0,0.99996,0.0,0.00772]
[1777850917986,60.78,78660.69,0.0,0.99996,0.0,0.00778]
[1777850918992,60.78,78655.46,0.0,0.99996,0.0,0.00784]
[1777850924029,60.78,78660.53,0.0,0.99996,0.0,0.00778]
[1777850929063,60.78,78658.1,0.0,0.99996,0.0,0.00781]
[1777850934098,60.78,78652.92,0.0,0.99996,0.0,0.00786]
[1777850939133,60.78,78652.77,0.0,0.99996,0.0,0.00786]
[1777850944168,60.78,78656.62,0.0,0.99996,0.0,0.00782]
[1777850949204,60.78,78658.08,0.0,0.99996,0.0,0.00781]
[1777850954238,60.78,78658.19,0.0,0.99996,0.0,0.00781]
[1777850959274,60.78,78658.31,0.0,0.99996,0.0,0.00781]
[1777850964309,60.78,78657.53,0.0,0.99996,0.0,0.00781]
[1777850969345,60.78,78659.15,0.0,0.99996,0.0,0.0078]
[1777850973560,60.78,78663.77,0.0,0.99996,0.0,0.00772]
[1777850979417,60.78,78661.44,0.0,0.99996,0.0,0.00774]
[1777850984452,60.78,78656.63,0.0,0.99996,0.0,0.00779]
[1777850985458,60.78,78650.27,0.0,0.99996,0.0,0.00786]
[1777850986466,60.78,78642.36,0.0,0.99996,0.0,0.00794]
[1777850988481,60.78,78647.88,0.0,0.99996,0.0,0.00788]
[1777850993704,60.78,78649.32,0.0,0.99996,0.0,0.00787]
[1777850999560,60.78,78650.6,0.0,0.99996,0.0,0.00785]
[1777851001574,60.78,78657.63,0.0,0.99996,0.0,0.00778]
[1777851002581,60.78,78650.09,0.0,0.99996,0.0,0.00786]
[1777851003776,60.78,78642.06,0.0,0.99996,0.0,0.00795]
[1777851007615,60.78,78636.92,0.0,0.99996,0.0,0.008]
[1777851012650,60.78,78638.42,0.0,0.99996,0.0,0.00798]
[1777851017685,60.78,78636.61,0.0,0.99996,0.0,0.008]
[1777851022724,60.78,78636.32,0.0,0.99996,0.0,0.00801]
[1777851027756,60.78,78637.38,0.0,0.99996,0.0,0.008]
[1777851032792,60.78,78637.54,0.0,0.99996,0.0,0.00796]
[1777851033984,60.78,78619.31,0.0,0.99996,0.0,0.00816]
[1777851035815,60.78,78601.26,0.0,0.99996,0.0,0.00836]
[1777851036821,60.78,78606.47,0.0,0.99996,0.0,0.0083]
[1777851037826,60.78,78623.81,0.0,0.99996,0.0,0.00811]
[1777851038835,60.78,78636.76,0.0,0.99996,0.0,0.00797]
[1777851039840,60.78,78637.89,0.0,0.99996,0.0,0.00796]
[1777851044876,60.78,78640.29,0.0,0.99996,0.0,0.00793]
[1777851045882,60.78,78649.03,0.0,0.99996,0.0,0.00784]
[1777851046905,60.78,78648.89,0.0,0.99996,0.0,0.00784]
[1777851047899,60.78,78655.17,0.0,0.99996,0.0,0.00777]
[1777851048905,60.78,78671.6,0.0,0.99996,0.0,0.0076]
[1777851049913,60.78,78676.72,0.0,0.99996,0.0,0.00755]
[1777851050922,60.78,78677.82,0.0,0.99996,0.0,0.00754]
[1777851052934,60.78,78684.55,0.0,0.99996,0.0,0.00747]
[1777851054971,60.78,78688.0,0.0,0.99996,0.0,0.00744]
[1777851056962,60.78,78698.95,0.0,0.99996,0.0,0.00733]
[1777851057968,60.78,78698.83,0.0,0.99996,0.0,0.00733]
[1777851061997,60.78,78689.1,0.0,0.99996,0.0,0.00743]
[1777851064196,60.78,78681.86,0.0,0.99996,0.0,0.0075]
[1777851065018,60.78,78681.86,0.0,0.99996,0.0,0.0075]
[1777851068039,60.78,78675.78,0.0,0.99996,0.0,0.00756]
[1777851070053,60.78,78673.97,0.0,0.99996,0.0,0.00758]
[1777851074268,60.78,78656.79,0.0,0.99996,0.0,0.00776]
[1777851076095,60.78,78657.02,0.0,0.99996,0.0,0.00775]
[1777851081130,60.78,78655.16,0.0,0.99996,0.0,0.00777]
[1777851086165,60.78,78656.85,0.0,0.99996,0.0,0.00776]
[1777851088179,60.78,78674.05,0.0,0.99996,0.0,0.00758]
[1777851089186,60.78,78679.79,0.0,0.99996,0.0,0.00752]
[1777851090193,60.78,78682.43,0.0,0.99996,0.0,0.00749]
[1777851092206,60.78,78688.12,0.0,0.99996,0.0,0.0074]
[1777851097242,60.78,78687.72,0.0,0.99996,0.0,0.00741]
[1777851101271,60.78,78692.87,0.0,0.99996,0.0,0.00736]
[1777851102277,60.78,78694.92,0.0,0.99996,0.0,0.00734]
[1777851104311,60.78,78701.2,0.0,0.99996,0.0,0.00728]
[1777851105305,60.78,78704.32,0.0,0.99996,0.0,0.00724]
[1777851106310,60.78,78715.49,0.0,0.99996,0.0,0.00714]
[1777851107317,60.78,78722.13,0.0,0.99996,0.0,0.00707]
[1777851108324,60.78,78724.46,0.0,0.99997,0.0,0.00705]
[1777851113360,60.78,78716.5,0.0,0.99996,0.0,0.00713]
[1777851118394,60.78,78724.26,0.0,0.99996,0.0,0.00705]
[1777851122427,60.78,78716.72,0.0,0.99996,0.0,0.00712]
[1777851123429,60.78,78715.59,0.0,0.99996,0.0,0.00714]
[1777851124628,60.78,78707.37,0.0,0.99996,0.0,0.00721]
[1777851127457,60.78,78708.26,0.0,0.99996,0.0,0.00721]
[1777851128466,60.78,78713.35,0.0,0.99996,0.0,0.00716]
[1777851130477,60.78,78716.27,0.0,0.99996,0.0,0.00713]
[1777851134698,60.78,78723.05,0.0,0.99996,0.0,0.00706]
[1777851140549,60.78,78720.63,0.0,0.99996,0.0,0.00709]
[1777851145584,60.78,78721.32,0.0,0.99996,0.0,0.00708]
[1777851146591,60.78,78713.57,0.0,0.99996,0.0,0.00715]
[1777851147602,60.78,78709.12,0.0,0.99996,0.0,0.0072]
[1777851152636,60.78,78710.86,0.0,0.99996,0.0,0.00715]
[1777851157670,60.78,78715.34,0.0,0.99996,0.0,0.00711]
[1777851162705,60.78,78717.41,0.0,0.99996,0.0,0.00709]
[1777851166732,60.78,78710.88,0.0,0.99996,0.0,0.00715]
[1777851171768,60.78,78708.11,0.0,0.99996,0.0,0.00718]
[1777851176804,60.78,78704.7,0.0,0.99996,0.0,0.00721]
[1777851179828,60.78,78697.7,0.0,0.99996,0.0,0.00728]
[1777851182849,60.78,78689.87,0.0,0.99996,0.0,0.00736]
[1777851187881,60.78,78688.98,0.0,0.99996,0.0,0.00736]
[1777851193923,60.78,78684.86,0.0,0.99996,0.0,0.00741]
[1777851195120,60.78,78690.68,0.0,0.99996,0.0,0.00735]
[1777851196950,60.78,78688.98,0.0,0.99996,0.0,0.00736]
[1777851198963,60.78,78676.1,0.0,0.99996,0.0,0.00749]
[1777851200978,60.78,78674.35,0.0,0.99996,0.0,0.00751]
[1777851205190,60.78,78667.21,0.0,0.99996,0.0,0.00758]
[1777851211047,60.78,78667.86,0.0,0.99996,0.0,0.00755]
[1777851215260,60.78,78672.92,0.0,0.99996,0.0,0.00749]
[1777851221118,60.78,78676.5,0.0,0.99996,0.0,0.00746]
[1777851225333,60.78,78662.21,0.0,0.99996,0.0,0.0076]
[1777851227158,60.78,78653.94,0.0,0.99996,0.0,0.00769]
[1777851228167,60.78,78652.7,0.0,0.99996,0.0,0.0077]
[1777851233203,60.78,78650.35,0.0,0.99996,0.0,0.00773]
[1777851235402,60.78,78642.41,0.0,0.99996,0.0,0.00781]
[1777851237233,60.78,78640.93,0.0,0.99996,0.0,0.00782]
[1777851242268,60.78,78640.45,0.0,0.99996,0.0,0.00783]
[1777851247303,60.78,78641.75,0.0,0.99996,0.0,0.00782]
[1777851248310,60.78,78657.75,0.0,0.99996,0.0,0.00765]
[1777851249317,60.78,78666.69,0.0,0.99996,0.0,0.00756]
[1777851250325,60.78,78663.26,0.0,0.99996,0.0,0.00759]
[1777851252337,60.78,78661.23,0.0,0.99996,0.0,0.00761]
[1777851257374,60.78,78661.73,0.0,0.99996,0.0,0.00761]
[1777851262409,60.78,78663.2,0.0,0.99996,0.0,0.00759]
[1777851263416,60.78,78657.52,0.0,0.99996,0.0,0.00765]
[1777851266443,60.78,78655.12,0.0,0.99996,0.0,0.00768]
[1777851269459,60.78,78647.6,0.0,0.99996,0.0,0.00775]
[1777851270465,60.78,78634.95,0.0,0.99996,0.0,0.00789]
[1777851271471,60.78,78624.23,0.0,0.99996,0.0,0.00797]
[1777851272478,60.78,78623.65,0.0,0.99996,0.0,0.00797]
[1777851279528,60.78,78620.13,0.0,0.99996,0.0,0.00801]
[1777851284563,60.78,78624.43,0.0,0.99996,0.0,0.00797]
[1777851289598,60.78,78624.77,0.0,0.99996,0.0,0.00796]
[1777851294633,60.78,78625.08,0.0,0.99996,0.0,0.00796]
[1777851299668,60.78,78624.81,0.0,0.99996,0.0,0.00796]
[1777851302689,60.78,78613.51,0.0,0.99996,0.0,0.00808]
[1777851303695,60.78,78614.3,0.0,0.99996,0.0,0.00807]
[1777851307724,60.78,78619.89,0.0,0.99996,0.0,0.00801]
[1777851312759,60.78,78616.97,0.0,0.99996,0.0,0.00805]
[1777851317794,60.78,78617.08,0.0,0.99996,0.0,0.00804]
[1777851320815,60.78,78633.58,0.0,0.99996,0.0,0.00787]
[1777851322830,60.78,78647.39,0.0,0.99996,0.0,0.00772]
[1777851323836,60.78,78654.93,0.0,0.99996,0.0,0.00765]
[1777851328871,60.78,78646.45,0.0,0.99996,0.0,0.00773]
[1777851329880,60.78,78640.35,0.0,0.99996,0.0,0.0078]
[1777851334913,60.78,78639.83,0.0,0.99996,0.0,0.00777]
[1777851339948,60.78,78639.87,0.0,0.99996,0.0,0.00777]
[1777851344983,60.78,78644.29,0.0,0.99996,0.0,0.00772]
[1777851350020,60.78,78644.01,0.0,0.99996,0.0,0.00773]
[1777851353040,60.78,78651.77,0.0,0.99996,0.0,0.00765]
[1777851355053,60.78,78652.02,0.0,0.99996,0.0,0.00764]
[1777851356246,60.78,78643.97,0.0,0.99996,0.0,0.00773]
[1777851357067,60.78,78643.97,0.0,0.99996,0.0,0.00773]
[1777851362104,60.78,78645.1,0.0,0.99996,0.0,0.00771]
[1777851367139,60.78,78641.42,0.0,0.99996,0.0,0.00775]
[1777851369166,60.78,78636.01,0.0,0.99996,0.0,0.00781]
[1777851375197,60.78,78636.73,0.0,0.99996,0.0,0.0078]
[1777851380232,60.78,78637.76,0.0,0.99996,0.0,0.00779]
[1777851385269,60.78,78636.88,0.0,0.99996,0.0,0.0078]
[1777851388287,60.78,78628.85,0.0,0.99996,0.0,0.00789]
[1777851389295,60.78,78618.77,0.0,0.99996,0.0,0.00799]
[1777851390302,60.78,78620.47,0.0,0.99996,0.0,0.00797]
[1777851395338,60.78,78622.7,0.0,0.99996,0.0,0.00792]
[1777851401386,60.78,78623.51,0.0,0.99996,0.0,0.00791]
[1777851406598,60.78,78622.45,0.0,0.99996,0.0,0.00792]
[1777851410444,60.78,78616.44,0.0,0.99996,0.0,0.00798]
[1777851412457,60.78,78614.83,0.0,0.99996,0.0,0.008]
[1777851417491,60.78,78616.79,0.0,0.99996,0.0,0.00798]
[1777851422527,60.78,78620.27,0.0,0.99996,0.0,0.00794]
[1777851424541,60.78,78623.27,0.0,0.99996,0.0,0.00791]
[1777851429576,60.78,78621.7,0.0,0.99996,0.0,0.00793]
[1777851434611,60.78,78620.33,0.0,0.99996,0.0,0.00794]
[1777851439646,60.78,78621.53,0.0,0.99996,0.0,0.00793]
[1777851444681,60.78,78623.41,0.0,0.99996,0.0,0.00791]
[1777851449716,60.78,78619.67,0.0,0.99996,0.0,0.00795]
[1777851453744,60.78,78609.68,0.0,0.99996,0.0,0.00802]
[1777851454751,60.78,78609.62,0.0,0.99996,0.0,0.00802]
[1777851459786,60.78,78617.97,0.0,0.99996,0.0,0.00793]
[1777851464823,60.78,78619.05,0.0,0.99996,0.0,0.00792]
[1777851469857,60.78,78617.44,0.0,0.99996,0.0,0.00794]
[1777851470863,60.78,78627.48,0.0,0.99996,0.0,0.00783]
[1777851471870,60.78,78632.05,0.0,0.99996,0.0,0.00779]
[1777851475900,60.78,78634.0,0.0,0.99996,0.0,0.00776]
[1777851479929,60.78,78640.0,0.0,0.99996,0.0,0.0077]
[1777851482951,60.78,78642.56,0.0,0.99996,0.0,0.00768]
[1777851487986,60.78,78645.33,0.0,0.99996,0.0,0.00765]
[1777851493021,60.78,78640.2,0.0,0.99996,0.0,0.0077]
[1777851498056,60.78,78637.94,0.0,0.99996,0.0,0.00772]
[1777851503092,60.78,78635.54,0.0,0.99996,0.0,0.00775]
[1777851505106,60.78,78651.92,0.0,0.99996,0.0,0.00758]
[1777851506111,60.78,78657.28,0.0,0.99996,0.0,0.00752]
[1777851507303,60.78,78665.59,0.0,0.99996,0.0,0.00744]
[1777851513162,60.78,78667.28,0.0,0.99996,0.0,0.00739]
[1777851518196,60.78,78664.27,0.0,0.99996,0.0,0.00742]
[1777851520211,60.78,78670.25,0.0,0.99996,0.0,0.00736]
[1777851525246,60.78,78665.01,0.0,0.99996,0.0,0.00741]
[1777851529276,60.78,78670.6,0.0,0.99996,0.0,0.00736]
[1777851534311,60.78,78670.86,0.0,0.99996,0.0,0.00736]
[1777851536330,60.78,78680.65,0.0,0.99996,0.0,0.00726]
[1777851537513,60.78,78683.27,0.0,0.99996,0.0,0.00723]
[1777851541361,60.78,78686.35,0.0,0.99996,0.0,0.0072]
[1777851545388,60.78,78676.67,0.0,0.99996,0.0,0.0073]
[1777851546395,60.78,78676.53,0.0,0.99996,0.0,0.0073]
[1777851547583,60.78,78669.16,0.0,0.99996,0.0,0.00737]
[1777851549416,60.78,78668.96,0.0,0.99996,0.0,0.00738]
[1777851553444,60.78,78661.95,0.0,0.99996,0.0,0.00745]
[1777851555458,60.78,78670.38,0.0,0.99996,0.0,0.00736]
[1777851556473,60.78,78670.56,0.0,0.99996,0.0,0.00736]
[1777851561500,60.78,78667.4,0.0,0.99996,0.0,0.00739]
[1777851566535,60.78,78663.82,0.0,0.99996,0.0,0.00743]
[1777851569556,60.78,78673.82,0.0,0.99996,0.0,0.00733]
[1777851570563,60.78,78673.89,0.0,0.99996,0.0,0.00733]
[1777851573584,60.78,78668.96,0.0,0.99996,0.0,0.00734]
[1777851578619,60.78,78672.97,0.0,0.99996,0.0,0.0073]
[1777851583654,60.78,78673.12,0.0,0.99996,0.0,0.0073]
[1777851587867,60.78,78678.47,0.0,0.99996,0.0,0.00725]
[1777851590702,60.78,78680.8,0.0,0.99996,0.0,0.00723]
[1777851592725,60.78,78686.69,0.0,0.99996,0.0,0.00717]
[1777851593730,60.78,78689.49,0.0,0.99996,0.0,0.00714]
[1777851595744,60.78,78682.91,0.0,0.99996,0.0,0.00721]
[1777851600779,60.78,78683.28,0.0,0.99996,0.0,0.0072]
[1777851601786,60.78,78678.08,0.0,0.99996,0.0,0.00725]
[1777851602793,60.78,78672.99,0.0,0.99996,0.0,0.0073]
[1777851603800,60.78,78670.24,0.0,0.99996,0.0,0.00733]
[1777851608835,60.78,78672.88,0.0,0.99996,0.0,0.00731]
[1777851611856,60.78,78669.07,0.0,0.99996,0.0,0.00734]
[1777851613871,60.78,78664.1,0.0,0.99996,0.0,0.00739]
[1777851615885,60.78,78672.01,0.0,0.99996,0.0,0.00731]
[1777851616890,60.78,78673.61,0.0,0.99996,0.0,0.0073]
[1777851621926,60.78,78669.32,0.0,0.99996,0.0,0.00734]
[1777851624948,60.78,78678.05,0.0,0.99996,0.0,0.00725]
[1777851625953,60.78,78678.55,0.0,0.99996,0.0,0.00725]
[1777851630989,60.78,78678.76,0.0,0.99996,0.0,0.00725]
[1777851636024,60.78,78673.24,0.0,0.99996,0.0,0.00727]
[1777851641059,60.78,78677.4,0.0,0.99996,0.0,0.00723]
[1777851646094,60.78,78675.08,0.0,0.99996,0.0,0.00725]
[1777851651129,60.78,78674.74,0.0,0.99996,0.0,0.00726]
[1777851654150,60.78,78669.41,0.0,0.99996,0.0,0.00731]
[1777851656163,60.78,78668.0,0.0,0.99996,0.0,0.00732]
[1777851661201,60.78,78669.86,0.0,0.99996,0.0,0.0073]
[1777851663213,60.78,78657.24,0.0,0.99996,0.0,0.00743]
[1777851664222,60.78,78640.99,0.0,0.99996,0.0,0.00759]
[1777851665227,60.78,78636.44,0.0,0.99996,0.0,0.00764]
[1777851667241,60.78,78635.12,0.0,0.99996,0.0,0.00765]
[1777851672276,60.78,78636.83,0.0,0.99996,0.0,0.00764]
[1777851677312,60.78,78638.27,0.0,0.99996,0.0,0.00762]
[1777851682347,60.78,78639.31,0.0,0.99996,0.0,0.00761]
[1777851688573,60.78,78640.51,0.0,0.99996,0.0,0.0076]
[1777851695436,60.78,78640.0,0.0,0.99996,0.0,0.00757]
[1777851700472,60.78,78638.76,0.0,0.99996,0.0,0.00758]
[1777851705509,60.78,78636.04,0.0,0.99996,0.0,0.00761]
[1777851707522,60.78,78642.07,0.0,0.99996,0.0,0.00755]
[1777851712556,60.78,78641.77,0.0,0.99996,0.0,0.00755]
[1777851717591,60.78,78643.38,0.0,0.99996,0.0,0.00754]
[1777851722626,60.78,78642.61,0.0,0.99996,0.0,0.00755]
[1777851727661,60.78,78643.12,0.0,0.99996,0.0,0.00754]
[1777851730683,60.78,78635.21,0.0,0.99996,0.0,0.00762]
[1777851731690,60.78,78629.64,0.0,0.99996,0.0,0.00768]
[1777851732697,60.78,78629.73,0.0,0.99996,0.0,0.00768]
[1777851737732,60.78,78630.91,0.0,0.99996,0.0,0.00767]
[1777851740753,60.78,78621.74,0.0,0.99996,0.0,0.00776]
[1777851741760,60.78,78620.75,0.0,0.99996,0.0,0.00777]
[1777851746796,60.78,78623.81,0.0,0.99996,0.0,0.00774]
[1777851751830,60.78,78630.61,0.0,0.99996,0.0,0.00764]
[1777851753844,60.78,78632.86,0.0,0.99996,0.0,0.00761]
[1777851756865,60.78,78626.04,0.0,0.99996,0.0,0.00768]
[1777851761899,60.78,78624.98,0.0,0.99996,0.0,0.00769]
[1777851766935,60.78,78628.98,0.0,0.99996,0.0,0.00765]
[1777851771970,60.78,78629.91,0.0,0.99996,0.0,0.00764]
[1777851777007,60.78,78631.2,0.0,0.99996,0.0,0.00763]
[1777851780027,60.78,78641.42,0.0,0.99996,0.0,0.00753]
[1777851781034,60.78,78640.07,0.0,0.99996,0.0,0.00754]
[1777851782041,60.78,78631.19,0.0,0.99996,0.0,0.00763]
[1777851783048,60.78,78630.63,0.0,0.99996,0.0,0.00764]
[1777851788083,60.78,78629.47,0.0,0.99996,0.0,0.00765]
[1777851793118,60.78,78628.96,0.0,0.99996,0.0,0.00765]
[1777851798153,60.78,78628.73,0.0,0.99996,0.0,0.00766]
[1777851803188,60.78,78628.05,0.0,0.99996,0.0,0.00766]
[1777851807216,60.78,78613.65,0.0,0.99996,0.0,0.00781]
[1777851808223,60.78,78610.98,0.0,0.99996,0.0,0.00784]
[1777851812251,60.78,78601.67,0.0,0.99996,0.0,0.00791]
[1777851813257,60.78,78600.92,0.0,0.99996,0.0,0.00791]
[1777851818293,60.78,78604.33,0.0,0.99996,0.0,0.00788]
[1777851823328,60.78,78605.51,0.0,0.99996,0.0,0.00787]
[1777851828363,60.78,78608.75,0.0,0.99996,0.0,0.00783]
[1777851833399,60.78,78617.39,0.0,0.99996,0.0,0.00774]
[1777851836422,60.78,78629.03,0.0,0.99996,0.0,0.00762]
[1777851837428,60.78,78629.48,0.0,0.99996,0.0,0.00762]
[1777851839638,60.78,78639.36,0.0,0.99996,0.0,0.00751]
[1777851841455,60.78,78640.95,0.0,0.99996,0.0,0.0075]
[1777851844478,60.78,78624.77,0.0,0.99996,0.0,0.00766]
[1777851849708,60.78,78622.21,0.0,0.99996,0.0,0.00769]
[1777851855555,60.78,78621.47,0.0,0.99996,0.0,0.0077]
[1777851860595,60.78,78623.64,0.0,0.99996,0.0,0.00768]
[1777851862609,60.78,78618.49,0.0,0.99996,0.0,0.00773]
[1777851863618,60.78,78611.25,0.0,0.99996,0.0,0.00781]
[1777851864624,60.78,78609.12,0.0,0.99996,0.0,0.00783]
[1777851869854,60.78,78610.46,0.0,0.99996,0.0,0.00781]
[1777851875702,60.78,78614.9,0.0,0.99996,0.0,0.00773]
[1777851879924,60.78,78609.1,0.0,0.99996,0.0,0.00779]
[1777851885772,60.78,78613.1,0.0,0.99996,0.0,0.00775]
[1777851890812,60.78,78612.51,0.0,0.99996,0.0,0.00776]
[1777851893827,60.78,78606.61,0.0,0.99996,0.0,0.00782]
[1777851898863,60.78,78611.36,0.0,0.99996,0.0,0.00777]
[1777851902892,60.78,78604.0,0.0,0.99996,0.0,0.00785]
[1777851903968,60.78,78597.61,0.0,0.99996,0.0,0.00792]
[1777851904932,60.78,78518.66,0.0,0.99996,0.0,0.0088]
[1777851905937,60.78,78518.66,0.0,0.99996,0.0,0.0088]
[1777851906944,60.78,78511.74,0.0,0.99996,0.0,0.00889]
[1777851907951,60.78,78511.7,0.0,0.99996,0.0,0.00889]
[1777851908960,60.78,78532.66,0.0,0.99996,0.0,0.00864]
[1777851910162,60.78,78561.11,0.0,0.99996,0.0,0.00832]
[1777851910975,60.78,78561.11,0.0,0.99996,0.0,0.00832]
[1777851912992,60.78,78569.63,0.0,0.99996,0.0,0.00822]
[1777851913996,60.78,78576.32,0.0,0.99996,0.0,0.00815]
[1777851915002,60.78,78575.36,0.0,0.99996,0.0,0.00816]
[1777851919031,60.78,78566.6,0.0,0.99996,0.0,0.00825]
[1777851920222,60.78,78561.55,0.0,0.99996,0.0,0.00831]
[1777851921045,60.78,78561.55,0.0,0.99996,0.0,0.00831]
[1777851923059,60.78,78556.33,0.0,0.99996,0.0,0.00837]
[1777851928094,60.78,78554.35,0.0,0.99996,0.0,0.00839]
[1777851930292,60.78,78533.16,0.0,0.99996,0.0,0.00863]
[1777851932127,60.78,78516.03,0.0,0.99996,0.0,0.0088]
[1777851933134,60.78,78510.79,0.0,0.99996,0.0,0.00886]
[1777851938166,60.78,78505.79,0.0,0.99995,0.0,0.00892]
[1777851940180,60.78,78503.9,0.0,0.99995,0.0,0.00894]
[1777851945219,60.78,78505.07,0.0,0.99995,0.0,0.00893]
[1777851949245,60.78,78498.91,0.0,0.99995,0.0,0.009]
[1777851951269,60.78,78503.98,0.0,0.99995,0.0,0.00894]
[1777851953273,60.78,78511.11,0.0,0.99996,0.0,0.00886]
[1777851957316,60.78,78522.78,0.0,0.99996,0.0,0.00872]
[1777851958325,60.78,78525.49,0.0,0.99996,0.0,0.00869]
[1777851962353,60.78,78515.74,0.0,0.99996,0.0,0.0088]
[1777851963359,60.78,78514.01,0.0,0.99996,0.0,0.00882]
[1777851965376,60.78,78519.19,0.0,0.99996,0.0,0.00876]
[1777851970582,60.78,78522.88,0.0,0.99996,0.0,0.00872]
[1777851973429,60.78,78531.24,0.0,0.99996,0.0,0.00862]
[1777851974437,60.78,78533.91,0.0,0.99996,0.0,0.00859]
[1777851978465,60.78,78541.31,0.0,0.99996,0.0,0.0085]
[1777851980654,60.78,78552.75,0.0,0.99996,0.0,0.00837]
[1777851981485,60.78,78552.75,0.0,0.99996,0.0,0.00837]
[1777851984507,60.78,78558.94,0.0,0.99996,0.0,0.0083]
[1777851988535,60.78,78569.05,0.0,0.99996,0.0,0.00819]
[1777851990724,60.78,78572.89,0.0,0.99996,0.0,0.00815]
[1777851992563,60.78,78568.37,0.0,0.99996,0.0,0.00817]
[1777851997598,60.78,78568.4,0.0,0.99996,0.0,0.00816]
[1777851999614,60.78,78561.76,0.0,0.99996,0.0,0.00824]
[1777852000797,60.78,78544.44,0.0,0.99996,0.0,0.00843]
[1777852005655,60.78,78549.96,0.0,0.99996,0.0,0.00837]
[1777852007669,60.78,78555.03,0.0,0.99996,0.0,0.00831]
[1777852012704,60.78,78559.13,0.0,0.99996,0.0,0.00827]
[1777852015725,60.78,78564.48,0.0,0.99996,0.0,0.00821]
[1777852020937,60.78,78570.45,0.0,0.99996,0.0,0.00814]
[1777852022773,60.78,78575.02,0.0,0.99996,0.0,0.00809]
[1777852024789,60.78,78577.23,0.0,0.99996,0.0,0.00807]
[1777852029829,60.78,78579.39,0.0,0.99996,0.0,0.00804]
[1777852032844,60.78,78588.62,0.0,0.99996,0.0,0.00795]
[1777852033852,60.78,78587.69,0.0,0.99996,0.0,0.00796]
[1777852038905,60.78,78587.38,0.0,0.99996,0.0,0.00796]
[1777852041077,60.78,78569.87,0.0,0.99996,0.0,0.00815]
[1777852041909,60.78,78569.87,0.0,0.99996,0.0,0.00815]
[1777852043923,60.78,78574.87,0.0,0.99996,0.0,0.00809]
[1777852046945,60.78,78576.44,0.0,0.99996,0.0,0.00808]
[1777852051979,60.78,78575.58,0.0,0.99996,0.0,0.00805]
[1777852057015,60.78,78574.29,0.0,0.99996,0.0,0.00807]
[1777852059029,60.78,78566.66,0.0,0.99996,0.0,0.00815]
[1777852060035,60.78,78561.38,0.0,0.99996,0.0,0.00821]
[1777852061217,60.78,78558.09,0.0,0.99996,0.0,0.00824]
[1777852065071,60.78,78557.13,0.0,0.99996,0.0,0.00825]
[1777852070105,60.78,78562.38,0.0,0.99996,0.0,0.0082]
[1777852075142,60.78,78568.32,0.0,0.99996,0.0,0.00813]
[1777852077155,60.78,78576.55,0.0,0.99996,0.0,0.00804]
[1777852078162,60.78,78582.77,0.0,0.99996,0.0,0.00797]
[1777852079169,60.78,78582.84,0.0,0.99996,0.0,0.00797]
[1777852084206,60.78,78577.14,0.0,0.99996,0.0,0.00804]
[1777852089239,60.78,78576.15,0.0,0.99996,0.0,0.00805]
[1777852091427,60.78,78567.02,0.0,0.99996,0.0,0.00815]
[1777852093267,60.78,78565.16,0.0,0.99996,0.0,0.00817]
[1777852098303,60.78,78564.63,0.0,0.99996,0.0,0.00817]
[1777852101322,60.78,78570.58,0.0,0.99996,0.0,0.00811]
[1777852103337,60.78,78573.22,0.0,0.99996,0.0,0.00808]
[1777852108375,60.78,78573.06,0.0,0.99996,0.0,0.00808]
[1777852113408,60.78,78571.16,0.0,0.99996,0.0,0.00807]
[1777852115422,60.78,78566.96,0.0,0.99996,0.0,0.00811]
[1777852117437,60.78,78552.58,0.0,0.99996,0.0,0.00827]
[1777852118444,60.78,78553.43,0.0,0.99996,0.0,0.00826]
[1777852120460,60.78,78559.97,0.0,0.99996,0.0,0.00819]
[1777852125492,60.78,78562.1,0.0,0.99996,0.0,0.00817]
[1777852130527,60.78,78566.78,0.0,0.99996,0.0,0.00811]
[1777852135562,60.78,78567.85,0.0,0.99996,0.0,0.0081]
[1777852140597,60.78,78568.12,0.0,0.99996,0.0,0.0081]
[1777852145632,60.78,78567.14,0.0,0.99996,0.0,0.00811]
[1777852150667,60.78,78567.14,0.0,0.99996,0.0,0.00811]
[1777852151849,60.78,78574.63,0.0,0.99996,0.0,0.00803]
[1777852153690,60.78,78566.34,0.0,0.99996,0.0,0.00812]
[1777852155702,60.78,78557.13,0.0,0.99996,0.0,0.00822]
[1777852156710,60.78,78562.3,0.0,0.99996,0.0,0.00816]
[1777852161920,60.78,78564.09,0.0,0.99996,0.0,0.00814]
[1777852163759,60.78,78568.38,0.0,0.99996,0.0,0.0081]
[1777852168794,60.78,78569.23,0.0,0.99996,0.0,0.00809]
[1777852173829,60.78,78566.52,0.0,0.99996,0.0,0.00808]
[1777852178865,60.78,78566.74,0.0,0.99996,0.0,0.00808]
[1777852182062,60.78,78573.51,0.0,0.99996,0.0,0.00801]
[1777852187927,60.78,78574.71,0.0,0.99996,0.0,0.00799]
[1777852192962,60.78,78574.84,0.0,0.99996,0.0,0.00799]
[1777852197997,60.78,78572.4,0.0,0.99996,0.0,0.00802]
[1777852203039,60.78,78575.71,0.0,0.99996,0.0,0.00798]
[1777852209084,60.78,78575.37,0.0,0.99996,0.0,0.00799]
[1777852214119,60.78,78574.18,0.0,0.99996,0.0,0.008]
[1777852219154,60.78,78573.42,0.0,0.99996,0.0,0.00801]
[1777852222341,60.78,78533.98,0.0,0.99996,0.0,0.00844]
[1777852223183,60.78,78533.98,0.0,0.99996,0.0,0.00844]
[1777852224189,60.78,78531.0,0.0,0.99996,0.0,0.00848]
[1777852227210,60.78,78537.75,0.0,0.99996,0.0,0.0084]
[1777852232412,60.78,78523.95,0.0,0.99996,0.0,0.00852]
[1777852233252,60.78,78523.95,0.0,0.99996,0.0,0.00852]
[1777852235265,60.78,78534.12,0.0,0.99996,0.0,0.00841]
[1777852236273,60.78,78535.63,0.0,0.99996,0.0,0.00839]
[1777852241308,60.78,78536.9,0.0,0.99996,0.0,0.00838]
[1777852244331,60.78,78556.98,0.0,0.99996,0.0,0.00815]
[1777852245341,60.78,78554.16,0.0,0.99996,0.0,0.00818]
[1777852250374,60.78,78549.33,0.0,0.99996,0.0,0.00824]
[1777852255408,60.78,78546.14,0.0,0.99996,0.0,0.00827]
[1777852260443,60.78,78534.26,0.0,0.99996,0.0,0.00841]
[1777852261450,60.78,78533.87,0.0,0.99996,0.0,0.00841]
[1777852266487,60.78,78526.72,0.0,0.99996,0.0,0.00849]
[1777852270515,60.78,78532.38,0.0,0.99996,0.0,0.00843]
[1777852275551,60.78,78532.24,0.0,0.99996,0.0,0.00843]
[1777852280586,60.78,78533.76,0.0,0.99996,0.0,0.00841]
[1777852285628,60.78,78542.74,0.0,0.99996,0.0,0.00831]
[1777852286635,60.78,78552.08,0.0,0.99996,0.0,0.00821]
[1777852287642,60.78,78557.86,0.0,0.99996,0.0,0.00814]
[1777852288649,60.78,78561.66,0.0,0.99996,0.0,0.0081]
[1777852290663,60.78,78568.06,0.0,0.99996,0.0,0.00803]
[1777852295698,60.78,78570.56,0.0,0.99996,0.0,0.00797]
[1777852300735,60.78,78570.65,0.0,0.99996,0.0,0.00797]
[1777852305770,60.78,78570.38,0.0,0.99996,0.0,0.00797]
[1777852311812,60.78,78570.1,0.0,0.99996,0.0,0.00798]
[1777852316847,60.78,78568.84,0.0,0.99996,0.0,0.00799]
[1777852321882,60.78,78571.19,0.0,0.99996,0.0,0.00796]
[1777852326917,60.78,78571.91,0.0,0.99996,0.0,0.00796]
[1777852329937,60.78,78565.03,0.0,0.99996,0.0,0.00803]
[1777852334974,60.78,78565.83,0.0,0.99996,0.0,0.00802]
[1777852341016,60.78,78565.1,0.0,0.99996,0.0,0.00803]
[1777852346050,60.78,78565.04,0.0,0.99996,0.0,0.00803]
[1777852347058,60.78,78556.03,0.0,0.99996,0.0,0.00813]
[1777852348064,60.78,78549.16,0.0,0.99996,0.0,0.0082]
[1777852353264,60.78,78552.88,0.0,0.99996,0.0,0.00813]
[1777852356128,60.78,78560.24,0.0,0.99996,0.0,0.00805]
[1777852357135,60.78,78563.5,0.0,0.99996,0.0,0.00801]
[1777852363334,60.78,78561.87,0.0,0.99996,0.0,0.00803]
[1777852369220,60.78,78566.45,0.0,0.99996,0.0,0.00798]
[1777852374254,60.78,78565.49,0.0,0.99996,0.0,0.00799]
[1777852379290,60.78,78567.39,0.0,0.99996,0.0,0.00797]
[1777852384324,60.78,78566.8,0.0,0.99996,0.0,0.00798]
[1777852389360,60.78,78567.21,0.0,0.99996,0.0,0.00797]
[1777852392381,60.78,78572.58,0.0,0.99996,0.0,0.00791]
[1777852397416,60.78,78577.05,0.0,0.99996,0.0,0.00787]
[1777852402452,60.78,78575.52,0.0,0.99996,0.0,0.00788]
[1777852407486,60.78,78576.96,0.0,0.99996,0.0,0.00787]
[1777852412520,60.78,78577.67,0.0,0.99996,0.0,0.00783]
[1777852417556,60.78,78580.67,0.0,0.99996,0.0,0.0078]
[1777852423754,60.78,78579.07,0.0,0.99996,0.0,0.00781]
[1777852429640,60.78,78579.12,0.0,0.99996,0.0,0.00781]
[1777852434680,60.78,78580.27,0.0,0.99996,0.0,0.0078]
[1777852439716,60.78,78578.93,0.0,0.99996,0.0,0.00781]
[1777852442734,60.78,78573.92,0.0,0.99996,0.0,0.00787]
[1777852447769,60.78,78574.1,0.0,0.99996,0.0,0.00786]
[1777852452806,60.78,78573.15,0.0,0.99996,0.0,0.00787]
[1777852457839,60.78,78572.75,0.0,0.99996,0.0,0.00788]
[1777852462875,60.78,78569.25,0.0,0.99996,0.0,0.00792]
[1777852464035,60.78,78565.91,0.0,0.99996,0.0,0.00795]
[1777852469927,60.78,78567.41,0.0,0.99996,0.0,0.00794]
[1777852472948,60.78,78571.4,0.0,0.99996,0.0,0.00786]
[1777852477983,60.78,78571.09,0.0,0.99996,0.0,0.00786]
[1777852483018,60.78,78567.07,0.0,0.99996,0.0,0.00791]
[1777852488053,60.78,78568.62,0.0,0.99996,0.0,0.00789]
[1777852494245,60.78,78568.82,0.0,0.99996,0.0,0.00789]
[1777852497118,60.78,78575.6,0.0,0.99996,0.0,0.00782]
[1777852502151,60.78,78571.17,0.0,0.99996,0.0,0.00786]
[1777852507189,60.78,78571.98,0.0,0.99996,0.0,0.00785]
[1777852512222,60.78,78573.3,0.0,0.99996,0.0,0.00784]
[1777852517257,60.78,78573.63,0.0,0.99996,0.0,0.00784]
[1777852522293,60.78,78570.76,0.0,0.99996,0.0,0.00787]
[1777852524455,60.78,78571.45,0.0,0.99996,0.0,0.00786]
[1777852530349,60.78,78571.3,0.0,0.99996,0.0,0.00786]
[1777852535387,60.78,78571.68,0.0,0.99996,0.0,0.00782]
[1777852542436,60.78,78573.02,0.0,0.99996,0.0,0.00781]
[1777852548478,60.78,78573.81,0.0,0.99996,0.0,0.0078]
[1777852554665,60.78,78573.58,0.0,0.99996,0.0,0.0078]
[1777852560565,60.78,78573.3,0.0,0.99996,0.0,0.00781]
[1777852564735,60.78,78563.34,0.0,0.99996,0.0,0.00791]
[1777852566605,60.78,78554.51,0.0,0.99996,0.0,0.00801]
[1777852567612,60.78,78553.42,0.0,0.99996,0.0,0.00802]
[1777852572647,60.78,78558.58,0.0,0.99996,0.0,0.00796]
[1777852577682,60.78,78561.06,0.0,0.99996,0.0,0.00794]
[1777852582717,60.78,78563.58,0.0,0.99996,0.0,0.00791]
[1777852584878,60.78,78551.24,0.0,0.99996,0.0,0.00804]
[1777852586744,60.78,78509.21,0.0,0.99996,0.0,0.00851]
[1777852587752,60.78,78505.32,0.0,0.99996,0.0,0.00856]
[1777852589767,60.78,78511.53,0.0,0.99996,0.0,0.00849]
[1777852592787,60.78,78511.82,0.0,0.99996,0.0,0.00845]
[1777852594949,60.78,78521.93,0.0,0.99996,0.0,0.00833]
[1777852595841,60.78,78531.19,0.0,0.99996,0.0,0.00823]
[1777852596832,60.78,78531.19,0.0,0.99996,0.0,0.00823]
[1777852597835,60.78,78549.86,0.0,0.99996,0.0,0.00802]
[1777852598844,60.78,78547.28,0.0,0.99996,0.0,0.00805]
[1777852603877,60.78,78547.08,0.0,0.99996,0.0,0.00805]
[1777852608912,60.78,78546.48,0.0,0.99996,0.0,0.00806]
[1777852615961,60.78,78545.3,0.0,0.99996,0.0,0.00807]
[1777852620997,60.78,78543.07,0.0,0.99996,0.0,0.0081]
[1777852626032,60.78,78544.67,0.0,0.99996,0.0,0.00808]
[1777852631067,60.78,78550.28,0.0,0.99996,0.0,0.00802]
[1777852636102,60.78,78552.63,0.0,0.99996,0.0,0.00799]
[1777852641141,60.78,78555.17,0.0,0.99996,0.0,0.00797]
[1777852642147,60.78,78561.52,0.0,0.99996,0.0,0.0079]
[1777852643156,60.78,78564.47,0.0,0.99996,0.0,0.00787]
[1777852644164,60.78,78559.21,0.0,0.99996,0.0,0.00792]
[1777852646180,60.78,78558.92,0.0,0.99996,0.0,0.00793]
[1777852651214,60.78,78559.98,0.0,0.99996,0.0,0.00788]
[1777852652227,60.78,78553.44,0.0,0.99996,0.0,0.00795]
[1777852654234,60.78,78553.05,0.0,0.99996,0.0,0.00796]
[1777852657256,60.78,78547.39,0.0,0.99996,0.0,0.00802]
[1777852662291,60.78,78546.13,0.0,0.99996,0.0,0.00803]
[1777852667326,60.78,78544.59,0.0,0.99996,0.0,0.00805]
[1777852672361,60.78,78544.61,0.0,0.99996,0.0,0.00805]
[1777852677397,60.78,78545.14,0.0,0.99996,0.0,0.00804]
[1777852682432,60.78,78544.45,0.0,0.99996,0.0,0.00805]
[1777852687468,60.78,78544.06,0.0,0.99996,0.0,0.00805]
[1777852689480,60.78,78549.25,0.0,0.99996,0.0,0.008]
[1777852692502,60.78,78552.15,0.0,0.99996,0.0,0.00796]
[1777852696529,60.78,78548.91,0.0,0.99996,0.0,0.008]
[1777852702572,60.78,78550.61,0.0,0.99996,0.0,0.00798]
[1777852707607,60.78,78550.94,0.0,0.99996,0.0,0.00798]
[1777852712641,60.78,78550.49,0.0,0.99996,0.0,0.00795]
[1777852717676,60.78,78554.64,0.0,0.99996,0.0,0.0079]
[1777852722712,60.78,78556.81,0.0,0.99996,0.0,0.00788]
[1777852727746,60.78,78555.53,0.0,0.99996,0.0,0.00789]
[1777852732782,60.78,78554.61,0.0,0.99996,0.0,0.0079]
[1777852739831,60.78,78556.57,0.0,0.99996,0.0,0.00788]
[1777852742852,60.78,78561.71,0.0,0.99996,0.0,0.00783]
[1777852747886,60.78,78563.49,0.0,0.99996,0.0,0.00781]
[1777852752922,60.78,78565.1,0.0,0.99996,0.0,0.00779]
[1777852757957,60.78,78567.96,0.0,0.99996,0.0,0.00776]
[1777852762992,60.78,78570.47,0.0,0.99996,0.0,0.00774]
[1777852768027,60.78,78575.4,0.0,0.99996,0.0,0.00768]
[1777852770046,60.78,78578.54,0.0,0.99996,0.0,0.00765]
[1777852775076,60.78,78578.16,0.0,0.99996,0.0,0.00762]
[1777852780113,60.78,78576.35,0.0,0.99996,0.0,0.00764]
[1777852782125,60.78,78570.31,0.0,0.99996,0.0,0.00771]
[1777852787160,60.78,78572.03,0.0,0.99996,0.0,0.00769]
[1777852792195,60.78,78571.86,0.0,0.99996,0.0,0.00769]
[1777852797230,60.78,78571.82,0.0,0.99996,0.0,0.00769]
[1777852801275,60.78,78574.53,0.0,0.99996,0.0,0.00766]
[1777852802265,60.78,78571.88,0.0,0.99996,0.0,0.00769]
[1777852804281,60.78,78564.19,0.0,0.99996,0.0,0.00777]
[1777852806438,60.78,78545.34,0.0,0.99996,0.0,0.00797]
[1777852808307,60.78,78545.89,0.0,0.99996,0.0,0.00796]
[1777852811331,60.78,78538.62,0.0,0.99996,0.0,0.00804]
[1777852816509,60.78,78529.34,0.0,0.99996,0.0,0.00814]
[1777852819387,60.78,78537.71,0.0,0.99996,0.0,0.00805]
[1777852820399,60.78,78542.3,0.0,0.99996,0.0,0.008]
[1777852822414,60.78,78534.38,0.0,0.99996,0.0,0.00809]
[1777852824422,60.78,78517.99,0.0,0.99996,0.0,0.00827]
[1777852826579,60.78,78511.26,0.0,0.99996,0.0,0.00835]
[1777852828450,60.78,78504.49,0.0,0.99996,0.0,0.00842]
[1777852829458,60.78,78501.88,0.0,0.99996,0.0,0.00845]
[1777852830464,60.78,78512.73,0.0,0.99996,0.0,0.00833]
[1777852831471,60.78,78519.52,0.0,0.99996,0.0,0.00822]
[1777852834491,60.78,78514.29,0.0,0.99996,0.0,0.00828]
[1777852835504,60.78,78508.24,0.0,0.99996,0.0,0.00834]
[1777852836656,60.78,78494.94,0.0,0.99996,0.0,0.0085]
[1777852837514,60.78,78494.94,0.0,0.99996,0.0,0.0085]
[1777852838527,60.78,78477.53,0.0,0.99996,0.0,0.0087]
[1777852839533,60.78,78471.56,0.0,0.99996,0.0,0.00877]
[1777852840544,60.78,78463.43,0.0,0.99995,0.0,0.00886]
[1777852842552,60.78,78459.61,0.0,0.99995,0.0,0.00891]
[1777852844570,60.78,78464.78,0.0,0.99995,0.0,0.00885]
[1777852845575,60.78,78473.01,0.0,0.99996,0.0,0.00875]
[1777852846731,60.78,78498.42,0.0,0.99996,0.0,0.00846]
[1777852847589,60.78,78498.42,0.0,0.99996,0.0,0.00846]
[1777852848597,60.78,78492.73,0.0,0.99996,0.0,0.00852]
[1777852853632,60.78,78483.98,0.0,0.99996,0.0,0.00862]
[1777852856802,60.78,78475.14,0.0,0.99996,0.0,0.00873]
[1777852859674,60.78,78470.84,0.0,0.99996,0.0,0.00878]
[1777852864712,60.78,78470.69,0.0,0.99996,0.0,0.00878]
[1777852866872,60.78,78483.68,0.0,0.99996,0.0,0.00863]
[1777852867733,60.78,78483.68,0.0,0.99996,0.0,0.00863]
[1777852869752,60.78,78472.01,0.0,0.99996,0.0,0.00876]
[1777852870759,60.78,78464.06,0.0,0.99995,0.0,0.00886]
[1777852871766,60.78,78462.05,0.0,0.99995,0.0,0.00888]
[1777852874791,60.78,78458.57,0.0,0.99995,0.0,0.00892]
[1777852876945,60.78,78450.05,0.0,0.99995,0.0,0.00903]
[1777852878828,60.78,78442.51,0.0,0.99995,0.0,0.00912]
[1777852879830,60.78,78450.69,0.0,0.99995,0.0,0.00902]
[1777852880837,60.78,78452.84,0.0,0.99995,0.0,0.00899]
[1777852885870,60.78,78453.73,0.0,0.99995,0.0,0.00898]
[1777852887022,60.78,78478.74,0.0,0.99996,0.0,0.00868]
[1777852887887,60.78,78478.74,0.0,0.99996,0.0,0.00868]
[1777852888893,60.78,78482.09,0.0,0.99996,0.0,0.00864]
[1777852890906,60.78,78492.94,0.0,0.99996,0.0,0.00852]
[1777852891912,60.78,78491.79,0.0,0.99996,0.0,0.0085]
[1777852897092,60.78,78489.14,0.0,0.99996,0.0,0.00853]
[1777852899969,60.78,78479.42,0.0,0.99996,0.0,0.00864]
[1777852900976,60.78,78472.69,0.0,0.99996,0.0,0.00872]
[1777852902991,60.78,78481.06,0.0,0.99996,0.0,0.00862]
[1777852903997,60.78,78486.75,0.0,0.99996,0.0,0.00855]
[1777852905004,60.78,78489.15,0.0,0.99996,0.0,0.00853]
[1777852910048,60.78,78489.76,0.0,0.99996,0.0,0.00852]
[1777852911048,60.78,78498.2,0.0,0.99996,0.0,0.00842]
[1777852912058,60.78,78501.54,0.0,0.99996,0.0,0.00838]
[1777852913063,60.78,78507.65,0.0,0.99996,0.0,0.00832]
[1777852914068,60.78,78509.44,0.0,0.99996,0.0,0.0083]
[1777852919104,60.78,78506.46,0.0,0.99996,0.0,0.00833]
[1777852921118,60.78,78499.01,0.0,0.99996,0.0,0.00841]
[1777852922125,60.78,78504.94,0.0,0.99996,0.0,0.00835]
[1777852923132,60.78,78511.26,0.0,0.99996,0.0,0.00828]
[1777852924138,60.78,78508.38,0.0,0.99996,0.0,0.00831]
[1777852925146,60.78,78500.03,0.0,0.99996,0.0,0.0084]
[1777852926153,60.78,78487.99,0.0,0.99996,0.0,0.00854]
[1777852927307,60.78,78489.8,0.0,0.99996,0.0,0.00852]
[1777852929174,60.78,78489.75,0.0,0.99996,0.0,0.00852]
[1777852931188,60.78,78494.77,0.0,0.99996,0.0,0.00846]
[1777852934209,60.78,78489.64,0.0,0.99996,0.0,0.00852]
[1777852935217,60.78,78502.23,0.0,0.99996,0.0,0.00838]
[1777852936223,60.78,78506.56,0.0,0.99996,0.0,0.00833]
[1777852940252,60.78,78501.32,0.0,0.99996,0.0,0.00839]
[1777852945286,60.78,78503.9,0.0,0.99996,0.0,0.00836]
[1777852949313,60.78,78498.94,0.0,0.99996,0.0,0.00841]
[1777852954351,60.78,78500.18,0.0,0.99996,0.0,0.00836]
[1777852957371,60.78,78491.67,0.0,0.99996,0.0,0.00846]
[1777852962407,60.78,78494.71,0.0,0.99996,0.0,0.00843]
[1777852967587,60.78,78514.81,0.0,0.99996,0.0,0.0082]
[1777852968447,60.78,78514.81,0.0,0.99996,0.0,0.0082]
[1777852973481,60.78,78519.11,0.0,0.99996,0.0,0.00815]
[1777852976504,60.78,78514.15,0.0,0.99996,0.0,0.00821]
[1777852977657,60.78,78508.73,0.0,0.99996,0.0,0.00827]
[1777852983555,60.78,78511.74,0.0,0.99996,0.0,0.00823]
[1777852985567,60.78,78501.56,0.0,0.99996,0.0,0.00835]
[1777852989597,60.78,78489.92,0.0,0.99996,0.0,0.00848]
[1777852992618,60.78,78482.81,0.0,0.99996,0.0,0.00856]
[1777852997799,60.78,78486.02,0.0,0.99996,0.0,0.00853]
[1777853003694,60.78,78484.56,0.0,0.99996,0.0,0.00854]
[1777853008729,60.78,78484.52,0.0,0.99996,0.0,0.00854]
[1777853013764,60.78,78488.75,0.0,0.99996,0.0,0.00846]
[1777853018799,60.78,78483.76,0.0,0.99996,0.0,0.00852]
[1777853023835,60.78,78484.9,0.0,0.99996,0.0,0.0085]
[1777853026856,60.78,78488.73,0.0,0.99996,0.0,0.00846]
[1777853031900,60.78,78496.65,0.0,0.99996,0.0,0.00837]
[1777853035922,60.78,78489.99,0.0,0.99996,0.0,0.00844]
[1777853038080,60.78,78482.99,0.0,0.99996,0.0,0.00852]
[1777853041965,60.78,78475.0,0.0,0.99996,0.0,0.00862]
[1777853042985,60.78,78475.33,0.0,0.99996,0.0,0.00861]
[1777853043980,60.78,78453.19,0.0,0.99995,0.0,0.00887]
[1777853044986,60.78,78449.65,0.0,0.99995,0.0,0.00892]
[1777853046999,60.78,78456.52,0.0,0.99996,0.0,0.00883]
[1777853051028,60.78,78462.99,0.0,0.99996,0.0,0.00876]
[1777853054049,60.78,78468.21,0.0,0.99996,0.0,0.0087]
[1777853056064,60.78,78473.75,0.0,0.99996,0.0,0.00863]
[1777853058220,60.78,78481.76,0.0,0.99996,0.0,0.00854]
[1777853060093,60.78,78483.81,0.0,0.99996,0.0,0.00852]
[1777853064121,60.78,78474.37,0.0,0.99996,0.0,0.00862]
[1777853065129,60.78,78474.33,0.0,0.99996,0.0,0.00863]
[1777853068290,60.78,78479.5,0.0,0.99996,0.0,0.00857]
[1777853074189,60.78,78486.79,0.0,0.99996,0.0,0.00845]
[1777853075196,60.78,78486.79,0.0,0.99996,0.0,0.00845]
[1777853080231,60.78,78489.77,0.0,0.99996,0.0,0.00841]
[1777853085267,60.78,78489.39,0.0,0.99996,0.0,0.00842]
[1777853090301,60.78,78498.87,0.0,0.99996,0.0,0.00831]
[1777853091308,60.78,78499.28,0.0,0.99996,0.0,0.0083]
[1777853096343,60.78,78491.06,0.0,0.99996,0.0,0.0084]
[1777853097350,60.78,78488.25,0.0,0.99996,0.0,0.00843]
[1777853102387,60.78,78489.34,0.0,0.99996,0.0,0.00842]
[1777853107423,60.78,78492.39,0.0,0.99996,0.0,0.00838]
[1777853108432,60.78,78499.92,0.0,0.99996,0.0,0.0083]
[1777853108572,60.78,78500.35,0.0,0.99996,0.0,0.00829]
[1777853114474,60.78,78497.5,0.0,0.99996,0.0,0.00832]
[1777853119509,60.78,78498.74,0.0,0.99996,0.0,0.00831]
[1777853124546,60.78,78493.97,0.0,0.99996,0.0,0.00836]
[1777853129582,60.78,78493.57,0.0,0.99996,0.0,0.00837]
[1777853134632,60.78,78495.62,0.0,0.99996,0.0,0.00831]
[1777853139668,60.78,78497.99,0.0,0.99996,0.0,0.00828]
[1777853143696,60.78,78503.56,0.0,0.99996,0.0,0.00822]
[1777853147724,60.78,78509.88,0.0,0.99996,0.0,0.00815]
[1777853152759,60.78,78512.95,0.0,0.99996,0.0,0.00812]
[1777853153766,60.78,78518.25,0.0,0.99996,0.0,0.00806]
[1777853155780,60.78,78530.44,0.0,0.99996,0.0,0.00793]
[1777853156787,60.78,78538.6,0.0,0.99996,0.0,0.00784]
[1777853158964,60.78,78531.72,0.0,0.99996,0.0,0.00791]
[1777853163859,60.78,78525.89,0.0,0.99996,0.0,0.00798]
[1777853169036,60.78,78529.13,0.0,0.99996,0.0,0.00794]
[1777853174936,60.78,78531.19,0.0,0.99996,0.0,0.00792]
[1777853179972,60.78,78531.1,0.0,0.99996,0.0,0.00792]
[1777853185009,60.78,78531.86,0.0,0.99996,0.0,0.00791]
[1777853190043,60.78,78534.05,0.0,0.99996,0.0,0.00789]
[1777853195079,60.78,78537.41,0.0,0.99996,0.0,0.00782]
[1777853200114,60.78,78534.6,0.0,0.99996,0.0,0.00785]
[1777853205147,60.78,78533.89,0.0,0.99996,0.0,0.00786]
[1777853212198,60.78,78534.04,0.0,0.99996,0.0,0.00785]
[1777853217231,60.78,78537.63,0.0,0.99996,0.0,0.00782]
[1777853222266,60.78,78536.2,0.0,0.99996,0.0,0.00783]
[1777853225287,60.78,78552.63,0.0,0.99996,0.0,0.00766]
[1777853226294,60.78,78555.43,0.0,0.99996,0.0,0.00763]
[1777853231329,60.78,78560.64,0.0,0.99996,0.0,0.00758]
[1777853233345,60.78,78567.21,0.0,0.99996,0.0,0.00751]
[1777853238394,60.78,78565.31,0.0,0.99996,0.0,0.00753]
[1777853243427,60.78,78566.92,0.0,0.99996,0.0,0.00751]
[1777853248472,60.78,78569.34,0.0,0.99996,0.0,0.00749]
[1777853249598,60.78,78540.59,0.0,0.99996,0.0,0.00778]
[1777853251488,60.78,78538.25,0.0,0.99996,0.0,0.00778]
[1777853254508,60.78,78534.9,0.0,0.99996,0.0,0.00781]
[1777853258536,60.78,78525.54,0.0,0.99996,0.0,0.00791]
[1777853259668,60.78,78508.4,0.0,0.99996,0.0,0.0081]
[1777853260550,60.78,78508.4,0.0,0.99996,0.0,0.0081]
[1777853265586,60.78,78505.74,0.0,0.99996,0.0,0.00813]
[1777853266593,60.78,78512.07,0.0,0.99996,0.0,0.00806]
[1777853267600,60.78,78516.49,0.0,0.99996,0.0,0.00801]
[1777853269740,60.78,78517.75,0.0,0.99996,0.0,0.008]
[1777853272635,60.78,78511.62,0.0,0.99996,0.0,0.00806]
[1777853275656,60.78,78507.83,0.0,0.99996,0.0,0.0081]
[1777853280692,60.78,78503.48,0.0,0.99996,0.0,0.00815]
[1777853285725,60.78,78501.67,0.0,0.99996,0.0,0.00817]
[1777853290760,60.78,78506.09,0.0,0.99996,0.0,0.00812]
[1777853292775,60.78,78509.99,0.0,0.99996,0.0,0.00808]
[1777853298818,60.78,78510.75,0.0,0.99996,0.0,0.00807]
[1777853303852,60.78,78510.38,0.0,0.99996,0.0,0.00808]
[1777853307879,60.78,78498.11,0.0,0.99996,0.0,0.00821]
[1777853308890,60.78,78497.64,0.0,0.99996,0.0,0.00822]
[1777853313922,60.78,78496.34,0.0,0.99996,0.0,0.0082]
[1777853318957,60.78,78498.47,0.0,0.99996,0.0,0.00817]
[1777853320090,60.78,78507.53,0.0,0.99996,0.0,0.00807]
[1777853321980,60.78,78508.91,0.0,0.99996,0.0,0.00806]
[1777853327014,60.78,78515.75,0.0,0.99996,0.0,0.00798]
[1777853332050,60.78,78516.81,0.0,0.99996,0.0,0.00797]
[1777853337083,60.78,78517.8,0.0,0.99996,0.0,0.00796]
[1777853342119,60.78,78520.92,0.0,0.99996,0.0,0.00793]
[1777853344133,60.78,78514.47,0.0,0.99996,0.0,0.008]
[1777853345141,60.78,78514.25,0.0,0.99996,0.0,0.008]
[1777853350303,60.78,78516.92,0.0,0.99996,0.0,0.00797]
[1777853356223,60.78,78516.97,0.0,0.99996,0.0,0.00797]
[1777853361259,60.78,78516.92,0.0,0.99996,0.0,0.00797]
[1777853366298,60.78,78516.97,0.0,0.99996,0.0,0.00797]
[1777853370455,60.78,78482.18,0.0,0.99996,0.0,0.00835]
[1777853371340,60.78,78482.18,0.0,0.99996,0.0,0.00832]
[1777853372358,60.78,78475.89,0.0,0.99996,0.0,0.00839]
[1777853373351,60.78,78468.69,0.0,0.99996,0.0,0.00847]
[1777853374359,60.78,78468.09,0.0,0.99996,0.0,0.00848]
[1777853378388,60.78,78464.07,0.0,0.99996,0.0,0.00853]
[1777853383422,60.78,78461.38,0.0,0.99996,0.0,0.00856]
[1777853385440,60.78,78453.16,0.0,0.99996,0.0,0.00865]
[1777853390593,60.78,78455.73,0.0,0.99996,0.0,0.00862]
[1777853395505,60.78,78462.3,0.0,0.99996,0.0,0.00855]
[1777853398527,60.78,78470.99,0.0,0.99996,0.0,0.00845]
[1777853401549,60.78,78474.05,0.0,0.99996,0.0,0.00841]
[1777853403563,60.78,78467.11,0.0,0.99996,0.0,0.00849]
[1777853408597,60.78,78465.14,0.0,0.99996,0.0,0.00851]
[1777853412625,60.78,78475.76,0.0,0.99996,0.0,0.00839]
[1777853413632,60.78,78476.24,0.0,0.99996,0.0,0.00839]
[1777853418671,60.78,78475.61,0.0,0.99996,0.0,0.00839]
[1777853423711,60.78,78478.84,0.0,0.99996,0.0,0.00836]
[1777853424713,60.78,78484.7,0.0,0.99996,0.0,0.00829]
[1777853425733,60.78,78484.7,0.0,0.99996,0.0,0.00829]
[1777853430880,60.78,78486.87,0.0,0.99996,0.0,0.00827]
[1777853436810,60.78,78484.38,0.0,0.99996,0.0,0.00826]
[1777853441845,60.78,78483.13,0.0,0.99996,0.0,0.00827]
[1777853446881,60.78,78487.62,0.0,0.99996,0.0,0.00822]
[1777853450908,60.78,78494.93,0.0,0.99996,0.0,0.00814]
[1777853455943,60.78,78497.11,0.0,0.99996,0.0,0.00812]
[1777853461090,60.78,78495.64,0.0,0.99996,0.0,0.00813]
[1777853467020,60.78,78494.47,0.0,0.99996,0.0,0.00815]
[1777853472056,60.78,78497.74,0.0,0.99996,0.0,0.00811]
[1777853477093,60.78,78485.39,0.0,0.99996,0.0,0.00825]
[1777853480116,60.78,78481.24,0.0,0.99996,0.0,0.00829]
[1777853481231,60.78,78473.76,0.0,0.99996,0.0,0.00838]
[1777853483136,60.78,78473.71,0.0,0.99996,0.0,0.00838]
[1777853488171,60.78,78477.16,0.0,0.99996,0.0,0.00834]
[1777853493206,60.78,78479.42,0.0,0.99996,0.0,0.00828]
[1777853498241,60.78,78480.01,0.0,0.99996,0.0,0.00827]
[1777853503276,60.78,78484.43,0.0,0.99996,0.0,0.00822]
[1777853508310,60.78,78485.08,0.0,0.99996,0.0,0.00822]
[1777853513347,60.78,78483.88,0.0,0.99996,0.0,0.00823]
[1777853515362,60.78,78479.0,0.0,0.99996,0.0,0.00828]
[1777853516368,60.78,78473.89,0.0,0.99996,0.0,0.00834]
[1777853517376,60.78,78473.39,0.0,0.99996,0.0,0.00835]
[1777853519389,60.78,78465.7,0.0,0.99996,0.0,0.00843]
[1777853521519,60.78,78460.28,0.0,0.99996,0.0,0.0085]
[1777853524427,60.78,78454.77,0.0,0.99996,0.0,0.00856]
[1777853527448,60.78,78452.45,0.0,0.99996,0.0,0.00859]
[1777853532480,60.78,78451.63,0.0,0.99996,0.0,0.0086]
[1777853537523,60.78,78451.46,0.0,0.99996,0.0,0.0086]
[1777853541657,60.78,78447.0,0.0,0.99996,0.0,0.00865]
[1777853547585,60.78,78446.9,0.0,0.99996,0.0,0.00865]
[1777853552620,60.78,78443.79,0.0,0.99996,0.0,0.00865]
[1777853558662,60.78,78441.74,0.0,0.99996,0.0,0.00868]
[1777853561800,60.78,78434.95,0.0,0.99996,0.0,0.00876]
[1777853564705,60.78,78430.28,0.0,0.99996,0.0,0.00881]
[1777853569744,60.78,78428.87,0.0,0.99995,0.0,0.00883]
[1777853571869,60.78,78440.43,0.0,0.99996,0.0,0.00869]
[1777853572764,60.78,78440.43,0.0,0.99996,0.0,0.00869]
[1777853573771,60.78,78453.36,0.0,0.99996,0.0,0.00854]
[1777853574778,60.78,78467.33,0.0,0.99996,0.0,0.00838]
[1777853576792,60.78,78472.99,0.0,0.99996,0.0,0.00832]
[1777853578806,60.78,78475.68,0.0,0.99996,0.0,0.00829]
[1777853583841,60.78,78469.03,0.0,0.99996,0.0,0.00836]
[1777853584848,60.78,78466.92,0.0,0.99996,0.0,0.00838]
[1777853589883,60.78,78469.69,0.0,0.99996,0.0,0.00835]
[1777853594919,60.78,78472.78,0.0,0.99996,0.0,0.00832]
[1777853596936,60.78,78479.28,0.0,0.99996,0.0,0.00825]
[1777853598946,60.78,78482.77,0.0,0.99996,0.0,0.00821]
[1777853602084,60.78,78473.35,0.0,0.99996,0.0,0.00831]
[1777853602977,60.78,78473.35,0.0,0.99996,0.0,0.00831]
[1777853603984,60.78,78461.93,0.0,0.99996,0.0,0.00844]
[1777853604990,60.78,78459.3,0.0,0.99996,0.0,0.00847]
[1777853610026,60.78,78453.52,0.0,0.99996,0.0,0.00854]
[1777853612040,60.78,78447.8,0.0,0.99996,0.0,0.00857]
[1777853614054,60.78,78441.75,0.0,0.99996,0.0,0.00864]
[1777853615061,60.78,78433.34,0.0,0.99996,0.0,0.00874]
[1777853616068,60.78,78432.77,0.0,0.99996,0.0,0.00874]
[1777853620097,60.78,78443.68,0.0,0.99996,0.0,0.00862]
[1777853621103,60.78,78446.68,0.0,0.99996,0.0,0.00858]
[1777853626137,60.78,78443.71,0.0,0.99996,0.0,0.00862]
[1777853631172,60.78,78440.67,0.0,0.99996,0.0,0.00865]
[1777853636208,60.78,78440.26,0.0,0.99996,0.0,0.00866]
[1777853638222,60.78,78447.73,0.0,0.99996,0.0,0.00857]
[1777853640237,60.78,78456.08,0.0,0.99996,0.0,0.00847]
[1777853642371,60.78,78461.24,0.0,0.99996,0.0,0.00841]
[1777853648293,60.78,78458.82,0.0,0.99996,0.0,0.00844]
[1777853652441,60.78,78474.39,0.0,0.99996,0.0,0.00826]
[1777853655341,60.78,78476.12,0.0,0.99996,0.0,0.00825]
[1777853660377,60.78,78478.94,0.0,0.99996,0.0,0.00821]
[1777853666422,60.78,78480.65,0.0,0.99996,0.0,0.00819]
[1777853667430,60.78,78492.53,0.0,0.99996,0.0,0.00806]
[1777853668437,60.78,78504.61,0.0,0.99996,0.0,0.00793]
[1777853673472,60.78,78503.3,0.0,0.99996,0.0,0.00791]
[1777853678507,60.78,78504.19,0.0,0.99996,0.0,0.0079]
[1777853683542,60.78,78504.81,0.0,0.99996,0.0,0.0079]
[1777853688577,60.78,78500.18,0.0,0.99996,0.0,0.00795]
[1777853694619,60.78,78500.88,0.0,0.99996,0.0,0.00794]
[1777853699655,60.78,78501.01,0.0,0.99996,0.0,0.00794]
[1777853702807,60.78,78514.56,0.0,0.99996,0.0,0.00779]
[1777853704696,60.78,78504.69,0.0,0.99996,0.0,0.0079]
[1777853705700,60.78,78498.23,0.0,0.99996,0.0,0.00797]
[1777853707714,60.78,78500.4,0.0,0.99996,0.0,0.00794]
[1777853708721,60.78,78506.75,0.0,0.99996,0.0,0.00788]
[1777853710737,60.78,78500.88,0.0,0.99996,0.0,0.00794]
[1777853711742,60.78,78499.77,0.0,0.99996,0.0,0.00795]
[1777853714763,60.78,78494.02,0.0,0.99996,0.0,0.00801]
[1777853719800,60.78,78491.41,0.0,0.99996,0.0,0.00804]
[1777853724832,60.78,78491.63,0.0,0.99996,0.0,0.00804]
[1777853729868,60.78,78491.85,0.0,0.99996,0.0,0.00804]
[1777853733016,60.78,78485.73,0.0,0.99996,0.0,0.00807]
[1777853734904,60.78,78478.66,0.0,0.99996,0.0,0.00815]
[1777853735910,60.78,78478.04,0.0,0.99996,0.0,0.00815]
[1777853740945,60.78,78474.17,0.0,0.99996,0.0,0.0082]
[1777853745980,60.78,78470.89,0.0,0.99996,0.0,0.00823]
[1777853747994,60.78,78467.85,0.0,0.99996,0.0,0.00827]
[1777853753157,60.78,78476.33,0.0,0.99996,0.0,0.00817]
[1777853755043,60.78,78485.49,0.0,0.99996,0.0,0.00807]
[1777853756051,60.78,78487.64,0.0,0.99996,0.0,0.00805]
[1777853758065,60.78,78492.1,0.0,0.99996,0.0,0.008]
[1777853763227,60.78,78485.43,0.0,0.99996,0.0,0.00807]
[1777853769143,60.78,78483.19,0.0,0.99996,0.0,0.0081]
[1777853772165,60.78,78477.91,0.0,0.99996,0.0,0.00816]
[1777853773171,60.78,78473.78,0.0,0.99996,0.0,0.0082]
[1777853775186,60.78,78471.34,0.0,0.99996,0.0,0.00823]
[1777853781227,60.78,78474.36,0.0,0.99996,0.0,0.00819]
[1777853783242,60.78,78464.57,0.0,0.99996,0.0,0.0083]
[1777853784249,60.78,78457.86,0.0,0.99996,0.0,0.00838]
[1777853785256,60.78,78455.76,0.0,0.99996,0.0,0.0084]
[1777853787270,60.78,78449.56,0.0,0.99996,0.0,0.00847]
[1777853792306,60.78,78452.81,0.0,0.99996,0.0,0.0084]
[1777853795325,60.78,78458.08,0.0,0.99996,0.0,0.00834]
[1777853800363,60.78,78458.28,0.0,0.99996,0.0,0.00834]
[1777853803514,60.78,78471.08,0.0,0.99996,0.0,0.0082]
[1777853809457,60.78,78476.06,0.0,0.99996,0.0,0.00814]
[1777853814492,60.78,78475.54,0.0,0.99996,0.0,0.00815]
[1777853819527,60.78,78476.35,0.0,0.99996,0.0,0.00814]
[1777853822556,60.78,78469.35,0.0,0.99996,0.0,0.00822]
[1777853823654,60.78,78449.65,0.0,0.99996,0.0,0.00844]
[1777853824565,60.78,78449.65,0.0,0.99996,0.0,0.00844]
[1777853825572,60.78,78448.51,0.0,0.99996,0.0,0.00845]
[1777853827586,60.78,78441.61,0.0,0.99996,0.0,0.00853]
[1777853832620,60.78,78443.77,0.0,0.99996,0.0,0.00851]
[1777853837656,60.78,78445.68,0.0,0.99996,0.0,0.00848]
[1777853842691,60.78,78444.66,0.0,0.99996,0.0,0.00849]
[1777853847726,60.78,78442.7,0.0,0.99996,0.0,0.00852]
[1777853852761,60.78,78441.92,0.0,0.99996,0.0,0.00849]
[1777853853876,60.78,78434.33,0.0,0.99996,0.0,0.00858]
[1777853854776,60.78,78434.33,0.0,0.99996,0.0,0.00858]
[1777853855814,60.78,78404.67,0.0,0.99995,0.0,0.00893]
[1777853857797,60.78,78401.0,0.0,0.99995,0.0,0.00897]
[1777853859811,60.78,78406.38,0.0,0.99995,0.0,0.00891]
[1777853864846,60.78,78409.92,0.0,0.99995,0.0,0.00887]
[1777853866865,60.78,78415.59,0.0,0.99996,0.0,0.0088]
[1777853868875,60.78,78423.7,0.0,0.99996,0.0,0.0087]
[1777853870893,60.78,78425.72,0.0,0.99996,0.0,0.00868]
[1777853875924,60.78,78427.01,0.0,0.99996,0.0,0.00866]
[1777853880961,60.78,78419.55,0.0,0.99996,0.0,0.00875]
[1777853881974,60.78,78414.73,0.0,0.99995,0.0,0.00881]
[1777853882978,60.78,78408.08,0.0,0.99995,0.0,0.00889]
[1777853884074,60.78,78396.72,0.0,0.99995,0.0,0.00903]
[1777853884991,60.78,78396.72,0.0,0.99995,0.0,0.00903]
[1777853890029,60.78,78398.74,0.0,0.99995,0.0,0.009]
[1777853893050,60.78,78393.85,0.0,0.99995,0.0,0.00906]
[1777853898084,60.78,78390.35,0.0,0.99995,0.0,0.0091]
[1777853903120,60.78,78389.66,0.0,0.99995,0.0,0.00911]
[1777853908155,60.78,78386.2,0.0,0.99995,0.0,0.00915]
[1777853913189,60.78,78384.98,0.0,0.99995,0.0,0.00913]
[1777853914288,60.78,78397.81,0.0,0.99995,0.0,0.00897]
[1777853916209,60.78,78409.35,0.0,0.99995,0.0,0.00884]
[1777853917217,60.78,78410.92,0.0,0.99995,0.0,0.00882]
[1777853922252,60.78,78412.08,0.0,0.99995,0.0,0.0088]
[1777853927287,60.78,78414.16,0.0,0.99996,0.0,0.00878]
[1777853932321,60.78,78414.55,0.0,0.99996,0.0,0.00877]
[1777853937358,60.78,78414.88,0.0,0.99996,0.0,0.00877]
[1777853942392,60.78,78412.15,0.0,0.99995,0.0,0.0088]
[1777853947427,60.78,78411.85,0.0,0.99995,0.0,0.00881]
[1777853950447,60.78,78423.73,0.0,0.99996,0.0,0.00866]
[1777853951455,60.78,78429.52,0.0,0.99996,0.0,0.0086]
[1777853954476,60.78,78432.11,0.0,0.99996,0.0,0.00857]
[1777853958505,60.78,78439.06,0.0,0.99996,0.0,0.00849]
[1777853959511,60.78,78442.85,0.0,0.99996,0.0,0.00844]
[1777853962532,60.78,78444.0,0.0,0.99996,0.0,0.00843]
[1777853967567,60.78,78442.68,0.0,0.99996,0.0,0.00845]
[1777853970587,60.78,78431.68,0.0,0.99996,0.0,0.00857]
[1777853971595,60.78,78425.15,0.0,0.99996,0.0,0.00861]
[1777853972601,60.78,78425.36,0.0,0.99996,0.0,0.00861]
[1777853977637,60.78,78426.74,0.0,0.99996,0.0,0.00859]
[1777853982672,60.78,78430.32,0.0,0.99996,0.0,0.00855]
[1777853988714,60.78,78429.62,0.0,0.99996,0.0,0.00856]
[1777853993750,60.78,78431.75,0.0,0.99996,0.0,0.00853]
[1777853998787,60.78,78431.52,0.0,0.99996,0.0,0.00854]
[1777854003824,60.78,78429.98,0.0,0.99996,0.0,0.00856]
[1777854008856,60.78,78427.54,0.0,0.99996,0.0,0.00858]
[1777854012891,60.78,78455.86,0.0,0.99996,0.0,0.00826]
[1777854013898,60.78,78448.25,0.0,0.99996,0.0,0.00835]
[1777854018933,60.78,78443.26,0.0,0.99996,0.0,0.0084]
[1777854023983,60.78,78437.92,0.0,0.99996,0.0,0.00846]
[1777854025064,60.78,78422.15,0.0,0.99996,0.0,0.00865]
[1777854025993,60.78,78422.15,0.0,0.99996,0.0,0.00865]
[1777854027006,60.78,78422.11,0.0,0.99996,0.0,0.00865]
[1777854028011,60.78,78422.04,0.0,0.99996,0.0,0.00865]
[1777854033043,60.78,78420.58,0.0,0.99996,0.0,0.00863]
[1777854034059,60.78,78415.24,0.0,0.99996,0.0,0.00869]
[1777854035135,60.78,78402.61,0.0,0.99995,0.0,0.00884]
[1777854037072,60.78,78400.99,0.0,0.99995,0.0,0.00886]
[1777854038079,60.78,78401.82,0.0,0.99995,0.0,0.00885]
[1777854043114,60.78,78404.99,0.0,0.99995,0.0,0.00881]
[1777854045204,60.78,78425.94,0.0,0.99996,0.0,0.00857]
[1777854046136,60.78,78425.94,0.0,0.99996,0.0,0.00857]
[1777854051170,60.78,78425.74,0.0,0.99996,0.0,0.00857]
[1777854053185,60.78,78418.45,0.0,0.99996,0.0,0.00865]
[1777854055274,60.78,78416.15,0.0,0.99996,0.0,0.00868]
[1777854061240,60.78,78418.09,0.0,0.99996,0.0,0.00866]
[1777854066275,60.78,78417.94,0.0,0.99996,0.0,0.00866]
[1777854070310,60.78,78408.71,0.0,0.99996,0.0,0.00877]
[1777854074332,60.78,78401.19,0.0,0.99995,0.0,0.00886]
[1777854075414,60.78,78400.47,0.0,0.99995,0.0,0.00887]
[1777854081381,60.78,78394.6,0.0,0.99995,0.0,0.00894]
[1777854085485,60.78,78370.32,0.0,0.99995,0.0,0.00924]
[1777854086433,60.78,78370.32,0.0,0.99995,0.0,0.00924]
[1777854087435,60.78,78377.26,0.0,0.99995,0.0,0.00915]
[1777854088442,60.78,78370.62,0.0,0.99995,0.0,0.00923]
[1777854089450,60.78,78367.02,0.0,0.99995,0.0,0.00928]
[1777854093477,60.78,78365.79,0.0,0.99995,0.0,0.00925]
[1777854097508,60.78,78354.35,0.0,0.99995,0.0,0.0094]
[1777854098515,60.78,78343.01,0.0,0.99995,0.0,0.00954]
[1777854099525,60.78,78338.17,0.0,0.99995,0.0,0.0096]
[1777854100547,60.78,78330.74,0.0,0.99995,0.0,0.0097]
[1777854101542,60.78,78284.05,0.0,0.99995,0.0,0.01033]
[1777854102546,60.78,78284.05,0.0,0.99995,0.0,0.01033]
[1777854103580,60.78,78281.33,0.0,0.99995,0.0,0.01037]
[1777854105628,60.78,78293.66,0.0,0.99995,0.0,0.0102]
[1777854107586,60.78,78292.43,0.0,0.99995,0.0,0.01021]
[1777854111613,60.78,78285.51,0.0,0.99995,0.0,0.01031]
[1777854116649,60.78,78289.17,0.0,0.99995,0.0,0.01026]
[1777854117654,60.78,78296.3,0.0,0.99995,0.0,0.01016]
[1777854118662,60.78,78300.95,0.0,0.99995,0.0,0.0101]
[1777854120676,60.78,78307.72,0.0,0.99995,0.0,0.01001]
[1777854121704,60.78,78313.21,0.0,0.99995,0.0,0.00993]
[1777854122699,60.78,78322.02,0.0,0.99995,0.0,0.00982]
[1777854123706,60.78,78306.99,0.0,0.99995,0.0,0.01002]
[1777854124717,60.78,78306.23,0.0,0.99995,0.0,0.01003]
[1777854125772,60.78,78308.76,0.0,0.99995,0.0,0.00999]
[1777854127735,60.78,78300.8,0.0,0.99995,0.0,0.0101]
[1777854128742,60.78,78302.38,0.0,0.99995,0.0,0.01008]
[1777854132769,60.78,78316.82,0.0,0.99995,0.0,0.00988]
[1777854133779,60.78,78316.03,0.0,0.99995,0.0,0.00989]
[1777854134784,60.78,78310.97,0.0,0.99995,0.0,0.00996]
[1777854138812,60.78,78315.67,0.0,0.99995,0.0,0.0099]
[1777854142840,60.78,78321.05,0.0,0.99995,0.0,0.00983]
[1777854143846,60.78,78342.98,0.0,0.99995,0.0,0.00954]
[1777854145912,60.78,78348.23,0.0,0.99995,0.0,0.00947]
[1777854147875,60.78,78342.27,0.0,0.99995,0.0,0.00955]
[1777854152910,60.78,78334.48,0.0,0.99995,0.0,0.00961]
[1777854157945,60.78,78334.68,0.0,0.99995,0.0,0.00961]
[1777854161972,60.78,78329.85,0.0,0.99995,0.0,0.00967]
[1777854164994,60.78,78323.43,0.0,0.99995,0.0,0.00976]
[1777854170029,60.78,78323.8,0.0,0.99995,0.0,0.00975]
[1777854175069,60.78,78325.12,0.0,0.99995,0.0,0.00973]
[1777854180099,60.78,78321.15,0.0,0.99995,0.0,0.00979]
[1777854182118,60.78,78313.38,0.0,0.99995,0.0,0.00989]
[1777854186209,60.78,78334.38,0.0,0.99995,0.0,0.00961]
[1777854187150,60.78,78334.38,0.0,0.99995,0.0,0.00961]
[1777854188157,60.78,78342.25,0.0,0.99995,0.0,0.00951]
[1777854189166,60.78,78341.4,0.0,0.99995,0.0,0.00952]
[1777854192186,60.78,78352.19,0.0,0.99995,0.0,0.00938]
[1777854193193,60.78,78354.13,0.0,0.99995,0.0,0.00936]
[1777854198229,60.78,78353.36,0.0,0.99995,0.0,0.00937]
[1777854203263,60.78,78353.12,0.0,0.99995,0.0,0.00937]
[1777854208300,60.78,78355.46,0.0,0.99995,0.0,0.00934]
[1777854209307,60.78,78349.01,0.0,0.99995,0.0,0.00942]
[1777854210312,60.78,78343.27,0.0,0.99995,0.0,0.0095]
[1777854211319,60.78,78340.91,0.0,0.99995,0.0,0.00949]
[1777854214340,60.78,78336.55,0.0,0.99995,0.0,0.00954]
[1777854218368,60.78,78329.13,0.0,0.99995,0.0,0.00964]
[1777854219375,60.78,78321.75,0.0,0.99995,0.0,0.00974]
[1777854220382,60.78,78321.84,0.0,0.99995,0.0,0.00974]
[1777854223403,60.78,78332.84,0.0,0.99995,0.0,0.00959]
[1777854224410,60.78,78334.57,0.0,0.99995,0.0,0.00957]
[1777854229447,60.78,78337.28,0.0,0.99995,0.0,0.00953]
[1777854234480,60.78,78335.33,0.0,0.99995,0.0,0.00956]
[1777854239515,60.78,78340.14,0.0,0.99995,0.0,0.0095]
[1777854244550,60.78,78336.32,0.0,0.99995,0.0,0.00955]
[1777854249586,60.78,78336.74,0.0,0.99995,0.0,0.00954]
[1777854254620,60.78,78337.0,0.0,0.99995,0.0,0.00954]
[1777854256688,60.78,78349.62,0.0,0.99995,0.0,0.00938]
[1777854257642,60.78,78349.62,0.0,0.99995,0.0,0.00938]
[1777854262677,60.78,78350.53,0.0,0.99995,0.0,0.00937]
[1777854267713,60.78,78354.94,0.0,0.99995,0.0,0.00931]
[1777854272747,60.78,78354.65,0.0,0.99995,0.0,0.00927]
[1777854276829,60.78,78362.04,0.0,0.99995,0.0,0.00918]
[1777854278789,60.78,78362.32,0.0,0.99995,0.0,0.00918]
[1777854283824,60.78,78360.16,0.0,0.99995,0.0,0.00921]
[1777854288860,60.78,78359.54,0.0,0.99995,0.0,0.00921]
[1777854293894,60.78,78358.82,0.0,0.99995,0.0,0.00922]
[1777854296969,60.78,78349.42,0.0,0.99995,0.0,0.00934]
[1777854301956,60.78,78342.81,0.0,0.99995,0.0,0.00942]
[1777854303969,60.78,78326.78,0.0,0.99995,0.0,0.00963]
[1777854304975,60.78,78310.76,0.0,0.99995,0.0,0.00984]
[1777854310011,60.78,78306.49,0.0,0.99995,0.0,0.0099]
[1777854315046,60.78,78308.16,0.0,0.99995,0.0,0.00987]
[1777854320082,60.78,78306.2,0.0,0.99995,0.0,0.0099]
[1777854321088,60.78,78300.21,0.0,0.99995,0.0,0.00998]
[1777854326125,60.78,78302.53,0.0,0.99995,0.0,0.00995]
[1777854331158,60.78,78306.91,0.0,0.99995,0.0,0.00985]
[1777854336193,60.78,78308.41,0.0,0.99995,0.0,0.00983]
[1777854337255,60.78,78324.57,0.0,0.99995,0.0,0.00962]
[1777854341230,60.78,78332.27,0.0,0.99995,0.0,0.00952]
[1777854342235,60.78,78332.27,0.0,0.99995,0.0,0.00952]
[1777854347325,60.78,78338.01,0.0,0.99995,0.0,0.00944]
[1777854350292,60.78,78340.4,0.0,0.99995,0.0,0.00941]
[1777854352305,60.78,78348.73,0.0,0.99995,0.0,0.00931]
[1777854353312,60.78,78353.74,0.0,0.99995,0.0,0.00925]
[1777854354319,60.78,78348.56,0.0,0.99995,0.0,0.00931]
[1777854355326,60.78,78342.45,0.0,0.99995,0.0,0.00939]
[1777854357395,60.78,78332.7,0.0,0.99995,0.0,0.00951]
[1777854358347,60.78,78332.7,0.0,0.99995,0.0,0.00951]
[1777854363398,60.78,78330.56,0.0,0.99995,0.0,0.00954]
[1777854368432,60.78,78325.97,0.0,0.99995,0.0,0.0096]
[1777854373466,60.78,78324.87,0.0,0.99995,0.0,0.00961]
[1777854377538,60.78,78318.88,0.0,0.99995,0.0,0.00969]
[1777854383537,60.78,78317.68,0.0,0.99995,0.0,0.00971]
[1777854388572,60.78,78314.99,0.0,0.99995,0.0,0.00974]
[1777854393607,60.78,78316.52,0.0,0.99995,0.0,0.00968]
[1777854398643,60.78,78316.27,0.0,0.99995,0.0,0.00969]
[1777854400656,60.78,78310.9,0.0,0.99995,0.0,0.00976]
[1777854402670,60.78,78305.76,0.0,0.99995,0.0,0.00982]
[1777854405690,60.78,78312.41,0.0,0.99995,0.0,0.00974]
[1777854407749,60.78,78315.44,0.0,0.99995,0.0,0.0097]
[1777854413747,60.78,78315.3,0.0,0.99995,0.0,0.0097]
[1777854418782,60.78,78315.44,0.0,0.99995,0.0,0.0097]
[1777854424827,60.78,78315.95,0.0,0.99995,0.0,0.00969]
[1777854426841,60.78,78322.15,0.0,0.99995,0.0,0.00961]
[1777854427899,60.78,78327.98,0.0,0.99995,0.0,0.00953]
[1777854429862,60.78,78325.15,0.0,0.99995,0.0,0.00957]
[1777854434899,60.78,78325.3,0.0,0.99995,0.0,0.00957]
[1777854439939,60.78,78322.56,0.0,0.99995,0.0,0.0096]
[1777854445980,60.78,78323.06,0.0,0.99995,0.0,0.0096]
[1777854451016,60.78,78327.52,0.0,0.99995,0.0,0.0095]
[1777854456051,60.78,78326.0,0.0,0.99995,0.0,0.00952]
[1777854460080,60.78,78335.72,0.0,0.99995,0.0,0.00939]
[1777854461086,60.78,78339.22,0.0,0.99995,0.0,0.00935]
[1777854466121,60.78,78342.43,0.0,0.99995,0.0,0.00931]
[1777854471157,60.78,78344.13,0.0,0.99995,0.0,0.00929]
[1777854472166,60.78,78351.58,0.0,0.99995,0.0,0.00919]
[1777854473170,60.78,78351.58,0.0,0.99995,0.0,0.00919]
[1777854478251,60.78,78371.06,0.0,0.99995,0.0,0.00896]
[1777854479212,60.78,78371.06,0.0,0.99995,0.0,0.00896]
[1777854481234,60.78,78376.81,0.0,0.99995,0.0,0.00889]
[1777854484247,60.78,78385.36,0.0,0.99995,0.0,0.00878]
[1777854489284,60.78,78382.76,0.0,0.99995,0.0,0.00881]
[1777854494320,60.78,78385.73,0.0,0.99995,0.0,0.00878]
[1777854496335,60.78,78390.34,0.0,0.99996,0.0,0.00872]
[1777854500360,60.78,78397.34,0.0,0.99996,0.0,0.00864]
[1777854505396,60.78,78393.23,0.0,0.99996,0.0,0.00869]
[1777854510431,60.78,78391.65,0.0,0.99996,0.0,0.00871]
[1777854511438,60.78,78385.66,0.0,0.99996,0.0,0.00874]
[1777854516473,60.78,78384.55,0.0,0.99996,0.0,0.00876]
[1777854518539,60.78,78399.94,0.0,0.99996,0.0,0.00857]
[1777854519494,60.78,78399.94,0.0,0.99996,0.0,0.00857]
[1777854524529,60.78,78401.29,0.0,0.99996,0.0,0.00856]
[1777854529564,60.78,78402.87,0.0,0.99996,0.0,0.00854]
[1777854532585,60.78,78415.33,0.0,0.99996,0.0,0.0084]
[1777854533592,60.78,78422.91,0.0,0.99996,0.0,0.00831]
[1777854534599,60.78,78425.83,0.0,0.99996,0.0,0.00828]
[1777854536614,60.78,78432.67,0.0,0.99996,0.0,0.0082]
[1777854541651,60.78,78431.43,0.0,0.99996,0.0,0.00821]
[1777854546686,60.78,78427.85,0.0,0.99996,0.0,0.00825]
[1777854548749,60.78,78416.16,0.0,0.99996,0.0,0.00839]
[1777854550722,60.78,78415.54,0.0,0.99996,0.0,0.00839]
[1777854555760,60.78,78415.44,0.0,0.99996,0.0,0.0084]
[1777854557772,60.78,78405.78,0.0,0.99996,0.0,0.00851]
[1777854558819,60.78,78392.98,0.0,0.99996,0.0,0.00866]
[1777854559787,60.78,78392.98,0.0,0.99996,0.0,0.00866]
[1777854564821,60.78,78394.37,0.0,0.99996,0.0,0.00864]
[1777854569855,60.78,78389.85,0.0,0.99996,0.0,0.00869]
[1777854574891,60.78,78384.54,0.0,0.99996,0.0,0.00872]
[1777854576905,60.78,78379.53,0.0,0.99995,0.0,0.00878]
[1777854582947,60.78,78376.93,0.0,0.99995,0.0,0.00881]
[1777854583953,60.78,78370.95,0.0,0.99995,0.0,0.00888]
[1777854584960,60.78,78369.58,0.0,0.99995,0.0,0.0089]
[1777854589996,60.78,78368.36,0.0,0.99995,0.0,0.00891]
[1777854595042,60.78,78362.55,0.0,0.99995,0.0,0.00898]
[1777854597047,60.78,78355.68,0.0,0.99995,0.0,0.00907]
[1777854599108,60.78,78347.81,0.0,0.99995,0.0,0.00916]
[1777854601076,60.78,78347.81,0.0,0.99995,0.0,0.00916]
[1777854602082,60.78,78336.36,0.0,0.99995,0.0,0.00931]
[1777854603088,60.78,78330.16,0.0,0.99995,0.0,0.00939]
[1777854605105,60.78,78330.35,0.0,0.99995,0.0,0.00938]
[1777854608123,60.78,78337.08,0.0,0.99995,0.0,0.0093]
[1777854613159,60.78,78338.32,0.0,0.99995,0.0,0.00928]
[1777854616180,60.78,78329.72,0.0,0.99995,0.0,0.00939]
[1777854617187,60.78,78325.19,0.0,0.99995,0.0,0.00945]
[1777854619250,60.78,78318.3,0.0,0.99995,0.0,0.00954]
[1777854622223,60.78,78318.51,0.0,0.99995,0.0,0.00953]
[1777854628266,60.78,78318.23,0.0,0.99995,0.0,0.00954]
[1777854632293,60.78,78326.11,0.0,0.99995,0.0,0.0094]
[1777854634306,60.78,78318.29,0.0,0.99995,0.0,0.0095]
[1777854639391,60.78,78325.63,0.0,0.99995,0.0,0.0094]
[1777854641356,60.78,78329.5,0.0,0.99995,0.0,0.00935]
[1777854642363,60.78,78339.58,0.0,0.99995,0.0,0.00923]
[1777854647398,60.78,78339.53,0.0,0.99995,0.0,0.00923]
[1777854652433,60.78,78337.85,0.0,0.99995,0.0,0.00925]
[1777854653440,60.78,78332.56,0.0,0.99995,0.0,0.00932]
[1777854657468,60.78,78338.2,0.0,0.99995,0.0,0.00924]
[1777854662508,60.78,78330.75,0.0,0.99995,0.0,0.00934]
[1777854666531,60.78,78339.98,0.0,0.99995,0.0,0.00922]
[1777854671566,60.78,78344.53,0.0,0.99995,0.0,0.00917]
[1777854676601,60.78,78343.15,0.0,0.99995,0.0,0.00918]
[1777854681637,60.78,78346.03,0.0,0.99995,0.0,0.00915]
[1777854685664,60.78,78352.27,0.0,0.99995,0.0,0.00907]
[1777854690699,60.78,78350.66,0.0,0.99995,0.0,0.00909]
[1777854695736,60.78,78355.82,0.0,0.99995,0.0,0.00899]
[1777854696742,60.78,78359.84,0.0,0.99995,0.0,0.00894]
[1777854698757,60.78,78363.35,0.0,0.99995,0.0,0.0089]
[1777854701781,60.78,78370.22,0.0,0.99995,0.0,0.00881]
[1777854702788,60.78,78376.7,0.0,0.99996,0.0,0.00874]
[1777854703798,60.78,78379.26,0.0,0.99996,0.0,0.00871]
[1777854704802,60.78,78388.83,0.0,0.99996,0.0,0.00859]
[1777854705810,60.78,78394.61,0.0,0.99996,0.0,0.00853]
[1777854710845,60.78,78395.66,0.0,0.99996,0.0,0.00851]
[1777854712859,60.78,78402.85,0.0,0.99996,0.0,0.00843]
[1777854717925,60.78,78406.18,0.0,0.99996,0.0,0.00839]
[1777854722931,60.78,78408.62,0.0,0.99996,0.0,0.00836]
[1777854725949,60.78,78415.85,0.0,0.99996,0.0,0.00828]
[1777854726957,60.78,78424.82,0.0,0.99996,0.0,0.00818]
[1777854727964,60.78,78433.66,0.0,0.99996,0.0,0.00808]
[1777854728971,60.78,78434.15,0.0,0.99996,0.0,0.00808]
[1777854733003,60.78,78436.4,0.0,0.99996,0.0,0.00805]
[1777854736027,60.78,78431.21,0.0,0.99996,0.0,0.00811]
[1777854740101,60.78,78419.08,0.0,0.99996,0.0,0.00825]
[1777854741060,60.78,78419.08,0.0,0.99996,0.0,0.00825]
[1777854746095,60.78,78419.56,0.0,0.99996,0.0,0.00824]
[1777854750171,60.78,78414.05,0.0,0.99996,0.0,0.0083]
[1777854756170,60.78,78415.68,0.0,0.99996,0.0,0.00825]
[1777854757172,60.78,78424.43,0.0,0.99996,0.0,0.00815]
[1777854758179,60.78,78429.14,0.0,0.99996,0.0,0.0081]
[1777854760241,60.78,78431.79,0.0,0.99996,0.0,0.00807]
[1777854763215,60.78,78440.28,0.0,0.99996,0.0,0.00798]
[1777854764220,60.78,78437.09,0.0,0.99996,0.0,0.00801]
[1777854769256,60.78,78436.89,0.0,0.99996,0.0,0.00801]
[1777854774300,60.78,78438.99,0.0,0.99996,0.0,0.00799]
[1777854778319,60.78,78429.66,0.0,0.99996,0.0,0.00809]
[1777854779336,60.78,78428.99,0.0,0.99996,0.0,0.0081]
[1777854784363,60.78,78423.86,0.0,0.99996,0.0,0.00816]
[1777854785375,60.78,78418.38,0.0,0.99996,0.0,0.00822]
[1777854786377,60.78,78413.49,0.0,0.99996,0.0,0.00827]
[1777854790457,60.78,78411.18,0.0,0.99996,0.0,0.0083]
[1777854796453,60.78,78412.1,0.0,0.99996,0.0,0.00829]
[1777854801491,60.78,78412.23,0.0,0.99996,0.0,0.00829]
[1777854806523,60.78,78408.66,0.0,0.99996,0.0,0.00833]
[1777854813571,60.78,78409.54,0.0,0.99996,0.0,0.00828]
[1777854818607,60.78,78410.09,0.0,0.99996,0.0,0.00828]
[1777854822635,60.78,78402.87,0.0,0.99996,0.0,0.00836]
[1777854827670,60.78,78403.83,0.0,0.99996,0.0,0.00835]
[1777854832705,60.78,78407.57,0.0,0.99996,0.0,0.0083]
[1777854837740,60.78,78413.66,0.0,0.99996,0.0,0.00824]
[1777854839754,60.78,78418.98,0.0,0.99996,0.0,0.00818]
[1777854844788,60.78,78419.28,0.0,0.99996,0.0,0.00817]
[1777854849825,60.78,78421.26,0.0,0.99996,0.0,0.00815]
[1777854854859,60.78,78418.76,0.0,0.99996,0.0,0.00818]
[1777854858887,60.78,78401.61,0.0,0.99996,0.0,0.00837]
[1777854859894,60.78,78395.75,0.0,0.99996,0.0,0.00844]
[1777854860952,60.78,78395.3,0.0,0.99996,0.0,0.00844]
[1777854864929,60.78,78402.52,0.0,0.99996,0.0,0.00836]
[1777854865937,60.78,78413.52,0.0,0.99996,0.0,0.00824]
[1777854866943,60.78,78414.23,0.0,0.99996,0.0,0.00823]
[1777854871023,60.78,78419.47,0.0,0.99996,0.0,0.00814]
[1777854872986,60.78,78426.71,0.0,0.99996,0.0,0.00806]
[1777854873992,60.78,78425.87,0.0,0.99996,0.0,0.00806]
[1777854879026,60.78,78423.18,0.0,0.99996,0.0,0.00809]
[1777854884063,60.78,78428.29,0.0,0.99996,0.0,0.00804]
[1777854889098,60.78,78425.16,0.0,0.99996,0.0,0.00807]
[1777854894133,60.78,78427.1,0.0,0.99996,0.0,0.00805]
[1777854898161,60.78,78422.7,0.0,0.99996,0.0,0.0081]
[1777854903197,60.78,78408.7,0.0,0.99996,0.0,0.00826]
[1777854904203,60.78,78404.74,0.0,0.99996,0.0,0.0083]
[1777854909238,60.78,78408.03,0.0,0.99996,0.0,0.00826]
[1777854914273,60.78,78410.46,0.0,0.99996,0.0,0.00824]
[1777854919308,60.78,78414.1,0.0,0.99996,0.0,0.0082]
[1777854924343,60.78,78413.31,0.0,0.99996,0.0,0.0082]
[1777854929380,60.78,78412.89,0.0,0.99996,0.0,0.00821]
[1777854934413,60.78,78417.36,0.0,0.99996,0.0,0.00812]
[1777854937434,60.78,78411.91,0.0,0.99996,0.0,0.00818]
[1777854939448,60.78,78412.66,0.0,0.99996,0.0,0.00818]
[1777854944483,60.78,78417.38,0.0,0.99996,0.0,0.00812]
[1777854949518,60.78,78418.1,0.0,0.99996,0.0,0.00812]
[1777854955560,60.78,78420.77,0.0,0.99996,0.0,0.00809]
[1777854960595,60.78,78416.43,0.0,0.99996,0.0,0.00813]
[1777854961662,60.78,78406.18,0.0,0.99996,0.0,0.00825]
[1777854963616,60.78,78404.42,0.0,0.99996,0.0,0.00827]
[1777854968651,60.78,78402.16,0.0,0.99996,0.0,0.00829]
[1777854973685,60.78,78399.22,0.0,0.99996,0.0,0.00833]
[1777854978720,60.78,78410.29,0.0,0.99996,0.0,0.0082]
[1777854983763,60.78,78411.74,0.0,0.99996,0.0,0.00819]
[1777854984767,60.78,78420.96,0.0,0.99996,0.0,0.00808]
[1777854985769,60.78,78426.27,0.0,0.99996,0.0,0.00803]
[1777854990805,60.78,78423.47,0.0,0.99996,0.0,0.00806]
[1777854994841,60.78,78416.27,0.0,0.99996,0.0,0.0081]
[1777854995845,60.78,78403.36,0.0,0.99996,0.0,0.00825]
[1777854997858,60.78,78398.87,0.0,0.99996,0.0,0.0083]
[1777855002894,60.78,78400.64,0.0,0.99996,0.0,0.00828]
[1777855007928,60.78,78404.2,0.0,0.99996,0.0,0.00824]
[1777855012963,60.78,78403.02,0.0,0.99996,0.0,0.00825]
[1777855019004,60.78,78399.15,0.0,0.99996,0.0,0.00829]
[1777855022084,60.78,78393.98,0.0,0.99996,0.0,0.00835]
[1777855027063,60.78,78383.62,0.0,0.99996,0.0,0.00847]
[1777855028069,60.78,78379.12,0.0,0.99996,0.0,0.00852]
[1777855031090,60.78,78369.47,0.0,0.99996,0.0,0.00864]
[1777855032154,60.78,78367.08,0.0,0.99996,0.0,0.00866]
[1777855038144,60.78,78364.75,0.0,0.99996,0.0,0.00869]
[1777855043174,60.78,78365.67,0.0,0.99996,0.0,0.00868]
[1777855048210,60.78,78364.89,0.0,0.99996,0.0,0.00869]
[1777855052297,60.78,78350.99,0.0,0.99995,0.0,0.00882]
[1777855053248,60.78,78350.99,0.0,0.99995,0.0,0.00882]
[1777855055260,60.78,78341.14,0.0,0.99995,0.0,0.00894]
[1777855056268,60.78,78337.18,0.0,0.99995,0.0,0.00898]
[1777855061302,60.78,78335.94,0.0,0.99995,0.0,0.009]
[1777855066337,60.78,78333.74,0.0,0.99995,0.0,0.00903]
[1777855070365,60.78,78328.16,0.0,0.99995,0.0,0.00909]
[1777855071372,60.78,78329.63,0.0,0.99995,0.0,0.00908]
[1777855076407,60.78,78328.98,0.0,0.99995,0.0,0.00908]
[1777855081445,60.78,78329.39,0.0,0.99995,0.0,0.00908]
[1777855082509,60.78,78318.91,0.0,0.99995,0.0,0.00921]
[1777855083456,60.78,78318.9,0.0,0.99995,0.0,0.00921]
[1777855088491,60.78,78320.03,0.0,0.99995,0.0,0.0092]
[1777855093525,60.78,78321.04,0.0,0.99995,0.0,0.00918]
[1777855098562,60.78,78327.65,0.0,0.99995,0.0,0.0091]
[1777855099568,60.78,78338.59,0.0,0.99995,0.0,0.00897]
[1777855100575,60.78,78340.41,0.0,0.99995,0.0,0.00894]
[1777855104603,60.78,78331.3,0.0,0.99995,0.0,0.00906]
[1777855105610,60.78,78329.26,0.0,0.99995,0.0,0.00908]
[1777855110646,60.78,78327.58,0.0,0.99995,0.0,0.0091]
[1777855115680,60.78,78325.38,0.0,0.99995,0.0,0.00909]
[1777855120715,60.78,78322.08,0.0,0.99995,0.0,0.00913]
[1777855125750,60.78,78320.36,0.0,0.99995,0.0,0.00915]
[1777855130810,60.78,78319.73,0.0,0.99995,0.0,0.00916]
[1777855136851,60.78,78319.66,0.0,0.99995,0.0,0.00916]
[1777855142931,60.78,78320.33,0.0,0.99995,0.0,0.00915]
[1777855148935,60.78,78319.86,0.0,0.99995,0.0,0.00916]
[1777855153970,60.78,78316.34,0.0,0.99995,0.0,0.0092]
[1777855159004,60.78,78319.45,0.0,0.99995,0.0,0.00916]
[1777855164040,60.78,78322.63,0.0,0.99995,0.0,0.00912]
[1777855167062,60.78,78328.99,0.0,0.99995,0.0,0.00905]
[1777855169075,60.78,78337.5,0.0,0.99995,0.0,0.00894]
[1777855174110,60.78,78339.88,0.0,0.99995,0.0,0.00887]
[1777855179145,60.78,78342.61,0.0,0.99995,0.0,0.00884]
[1777855184180,60.78,78340.83,0.0,0.99995,0.0,0.00886]
[1777855189215,60.78,78339.17,0.0,0.99995,0.0,0.00888]
[1777855190222,60.78,78325.75,0.0,0.99995,0.0,0.00905]
[1777855191230,60.78,78323.85,0.0,0.99995,0.0,0.00907]
[1777855193281,60.78,78314.22,0.0,0.99995,0.0,0.00919]
[1777855194251,60.78,78314.22,0.0,0.99995,0.0,0.00919]
[1777855199286,60.78,78315.83,0.0,0.99995,0.0,0.00917]
[1777855204321,60.78,78316.91,0.0,0.99995,0.0,0.00916]
[1777855208350,60.78,78324.83,0.0,0.99995,0.0,0.00906]
[1777855213421,60.78,78322.4,0.0,0.99995,0.0,0.00909]
[1777855216407,60.78,78331.31,0.0,0.99995,0.0,0.00898]
[1777855217413,60.78,78335.49,0.0,0.99995,0.0,0.00893]
[1777855219432,60.78,78341.01,0.0,0.99995,0.0,0.00886]
[1777855220433,60.78,78348.12,0.0,0.99995,0.0,0.00878]
[1777855221440,60.78,78353.84,0.0,0.99996,0.0,0.00871]
[1777855222447,60.78,78355.08,0.0,0.99996,0.0,0.00869]
[1777855227482,60.78,78352.9,0.0,0.99996,0.0,0.00872]
[1777855228489,60.78,78346.59,0.0,0.99995,0.0,0.00879]
[1777855229502,60.78,78346.75,0.0,0.99995,0.0,0.00879]
[1777855234530,60.78,78344.41,0.0,0.99995,0.0,0.00878]
[1777855238558,60.78,78350.29,0.0,0.99996,0.0,0.00871]
[1777855239565,60.78,78351.23,0.0,0.99996,0.0,0.0087]
[1777855244602,60.78,78350.07,0.0,0.99996,0.0,0.00871]
[1777855249635,60.78,78349.67,0.0,0.99996,0.0,0.00872]
[1777855252656,60.78,78355.31,0.0,0.99996,0.0,0.00865]
[1777855257693,60.78,78350.29,0.0,0.99996,0.0,0.00871]
[1777855262731,60.78,78349.19,0.0,0.99996,0.0,0.00873]
[1777855267761,60.78,78345.33,0.0,0.99995,0.0,0.00877]
[1777855272798,60.78,78344.6,0.0,0.99995,0.0,0.00878]
[1777855277834,60.78,78342.39,0.0,0.99995,0.0,0.00881]
[1777855282867,60.78,78338.72,0.0,0.99995,0.0,0.00885]
[1777855288910,60.78,78337.37,0.0,0.99995,0.0,0.00887]
[1777855293983,60.78,78335.08,0.0,0.99995,0.0,0.00886]
[1777855299986,60.78,78332.96,0.0,0.99995,0.0,0.00888]
[1777855305026,60.78,78332.59,0.0,0.99995,0.0,0.00889]
[1777855310058,60.78,78336.87,0.0,0.99995,0.0,0.00883]
[1777855315094,60.78,78340.48,0.0,0.99995,0.0,0.00879]
[1777855320128,60.78,78345.17,0.0,0.99996,0.0,0.00874]
[1777855325165,60.78,78349.27,0.0,0.99996,0.0,0.00869]
[1777855328185,60.78,78358.34,0.0,0.99996,0.0,0.00858]
[1777855329191,60.78,78363.67,0.0,0.99996,0.0,0.00852]
[1777855333218,60.78,78356.27,0.0,0.99996,0.0,0.0086]
[1777855338254,60.78,78353.86,0.0,0.99996,0.0,0.00863]
[1777855342282,60.78,78347.23,0.0,0.99996,0.0,0.00871]
[1777855347317,60.78,78349.62,0.0,0.99996,0.0,0.00868]
[1777855353358,60.78,78353.46,0.0,0.99996,0.0,0.0086]
[1777855358394,60.78,78354.02,0.0,0.99996,0.0,0.00859]
[1777855363429,60.78,78354.16,0.0,0.99996,0.0,0.00859]
[1777855368465,60.78,78358.57,0.0,0.99996,0.0,0.00854]
[1777855373499,60.78,78357.92,0.0,0.99996,0.0,0.00855]
[1777855378534,60.78,78358.08,0.0,0.99996,0.0,0.00855]
[1777855383570,60.78,78357.88,0.0,0.99996,0.0,0.00855]
[1777855388605,60.78,78360.88,0.0,0.99996,0.0,0.00851]
[1777855393641,60.78,78363.45,0.0,0.99996,0.0,0.00848]
[1777855398674,60.78,78366.25,0.0,0.99996,0.0,0.00845]
[1777855403710,60.78,78366.96,0.0,0.99996,0.0,0.00844]
[1777855408745,60.78,78370.06,0.0,0.99996,0.0,0.00841]
[1777855413780,60.78,78368.62,0.0,0.99996,0.0,0.00839]
[1777855418815,60.78,78367.29,0.0,0.99996,0.0,0.0084]
[1777855423850,60.78,78361.25,0.0,0.99996,0.0,0.00847]
[1777855424902,60.78,78361.26,0.0,0.99996,0.0,0.00847]
[1777855430900,60.78,78362.85,0.0,0.99996,0.0,0.00845]
[1777855435935,60.78,78361.96,0.0,0.99996,0.0,0.00846]
[1777855440970,60.78,78362.85,0.0,0.99996,0.0,0.00845]
[1777855443991,60.78,78351.28,0.0,0.99996,0.0,0.00859]
[1777855445044,60.78,78353.69,0.0,0.99996,0.0,0.00856]
[1777855451040,60.78,78356.96,0.0,0.99996,0.0,0.00852]
[1777855456077,60.78,78359.92,0.0,0.99996,0.0,0.00849]
[1777855459096,60.78,78369.02,0.0,0.99996,0.0,0.00838]
[1777855460103,60.78,78370.85,0.0,0.99996,0.0,0.00836]
[1777855465139,60.78,78376.02,0.0,0.99996,0.0,0.0083]
[1777855467152,60.78,78381.23,0.0,0.99996,0.0,0.00824]
[1777855472187,60.78,78384.08,0.0,0.99996,0.0,0.00818]
[1777855480243,60.78,78384.64,0.0,0.99996,0.0,0.00817]
[1777855484286,60.78,78389.96,0.0,0.99996,0.0,0.00811]
[1777855489319,60.78,78396.58,0.0,0.99996,0.0,0.00804]
[1777855492341,60.78,78402.9,0.0,0.99996,0.0,0.00797]
[1777855497376,60.78,78398.67,0.0,0.99996,0.0,0.00801]
[1777855501407,60.78,78415.4,0.0,0.99996,0.0,0.00783]
[1777855502421,60.78,78415.4,0.0,0.99996,0.0,0.00783]
[1777855507446,60.78,78413.63,0.0,0.99996,0.0,0.00785]
[1777855509461,60.78,78418.99,0.0,0.99996,0.0,0.00779]
[1777855511474,60.78,78427.0,0.0,0.99996,0.0,0.00771]
[1777855515534,60.78,78421.62,0.0,0.99996,0.0,0.00777]
[1777855517516,60.78,78418.49,0.0,0.99996,0.0,0.0078]
[1777855520537,60.78,78424.36,0.0,0.99996,0.0,0.00774]
[1777855523558,60.78,78427.07,0.0,0.99996,0.0,0.00771]
[1777855528592,60.78,78426.49,0.0,0.99996,0.0,0.00771]
[1777855533627,60.78,78430.7,0.0,0.99996,0.0,0.00764]
[1777855538664,60.78,78435.76,0.0,0.99996,0.0,0.00758]
[1777855540677,60.78,78445.07,0.0,0.99996,0.0,0.00749]
[1777855541685,60.78,78446.15,0.0,0.99996,0.0,0.00748]
[1777855546719,60.78,78443.88,0.0,0.99996,0.0,0.0075]
[1777855548733,60.78,78438.74,0.0,0.99996,0.0,0.00755]
[1777855551755,60.78,78436.3,0.0,0.99996,0.0,0.00758]
[1777855555816,60.78,78441.51,0.0,0.99996,0.0,0.00752]
[1777855559810,60.78,78442.88,0.0,0.99996,0.0,0.00751]
[1777855564844,60.78,78442.22,0.0,0.99996,0.0,0.00752]
[1777855569880,60.78,78441.46,0.0,0.99996,0.0,0.00752]
[1777855575956,60.78,78441.74,0.0,0.99996,0.0,0.00752]
[1777855580957,60.78,78441.03,0.0,0.99996,0.0,0.00753]
[1777855583978,60.78,78446.31,0.0,0.99996,0.0,0.00747]
[1777855589017,60.78,78460.46,0.0,0.99996,0.0,0.00733]
[1777855590025,60.78,78463.71,0.0,0.99996,0.0,0.0073]
[1777855594053,60.78,78467.55,0.0,0.99996,0.0,0.00723]
[1777855596110,60.78,78474.76,0.0,0.99996,0.0,0.00715]
[1777855597074,60.78,78474.76,0.0,0.99996,0.0,0.00715]
[1777855601102,60.78,78471.78,0.0,0.99996,0.0,0.00718]
[1777855604131,60.78,78460.97,0.0,0.99996,0.0,0.00729]
[1777855605138,60.78,78451.68,0.0,0.99996,0.0,0.00739]
[1777855606181,60.78,78442.32,0.0,0.99996,0.0,0.00748]
[1777855608161,60.78,78439.02,0.0,0.99996,0.0,0.00752]
[1777855610177,60.78,78434.73,0.0,0.99996,0.0,0.00756]
[1777855612186,60.78,78425.96,0.0,0.99996,0.0,0.00765]
[1777855615209,60.78,78423.93,0.0,0.99996,0.0,0.00767]
[1777855616251,60.78,78430.36,0.0,0.99996,0.0,0.00761]
[1777855618230,60.78,78430.12,0.0,0.99996,0.0,0.00761]
[1777855623265,60.78,78429.42,0.0,0.99996,0.0,0.00762]
[1777855628299,60.78,78423.41,0.0,0.99996,0.0,0.00768]
[1777855630314,60.78,78418.29,0.0,0.99996,0.0,0.00773]
[1777855631324,60.78,78414.21,0.0,0.99996,0.0,0.00778]
[1777855636360,60.78,78413.37,0.0,0.99996,0.0,0.00779]
[1777855641389,60.78,78415.13,0.0,0.99996,0.0,0.00777]
[1777855645418,60.78,78409.24,0.0,0.99996,0.0,0.00783]
[1777855650454,60.78,78410.1,0.0,0.99996,0.0,0.00782]
[1777855655490,60.78,78413.74,0.0,0.99996,0.0,0.00775]
[1777855660525,60.78,78417.69,0.0,0.99996,0.0,0.00771]
[1777855663546,60.78,78411.95,0.0,0.99996,0.0,0.00777]
[1777855668586,60.78,78410.48,0.0,0.99996,0.0,0.00778]
[1777855673616,60.78,78414.23,0.0,0.99996,0.0,0.00774]
[1777855678651,60.78,78418.9,0.0,0.99996,0.0,0.00769]
[1777855683687,60.78,78419.24,0.0,0.99996,0.0,0.00769]
[1777855688720,60.78,78419.12,0.0,0.99996,0.0,0.00769]
[1777855693756,60.78,78419.34,0.0,0.99996,0.0,0.00769]
[1777855698790,60.78,78421.45,0.0,0.99996,0.0,0.00767]
[1777855703830,60.78,78423.11,0.0,0.99996,0.0,0.00765]
[1777855706888,60.78,78436.2,0.0,0.99996,0.0,0.00751]
[1777855707858,60.78,78436.2,0.0,0.99996,0.0,0.00751]
[1777855709871,60.78,78442.33,0.0,0.99996,0.0,0.00745]
[1777855714906,60.78,78441.13,0.0,0.99996,0.0,0.00743]
[1777855718934,60.78,78447.93,0.0,0.99996,0.0,0.00736]
[1777855720948,60.78,78451.94,0.0,0.99996,0.0,0.00732]
[1777855721955,60.78,78458.29,0.0,0.99996,0.0,0.00725]
[1777855722965,60.78,78469.63,0.0,0.99996,0.0,0.00714]
[1777855723968,60.78,78473.71,0.0,0.99996,0.0,0.0071]
[1777855729004,60.78,78477.02,0.0,0.99996,0.0,0.00707]
[1777855734039,60.78,78481.91,0.0,0.99996,0.0,0.00702]
[1777855739074,60.78,78483.69,0.0,0.99996,0.0,0.007]
[1777855744109,60.78,78480.11,0.0,0.99996,0.0,0.00704]
[1777855749145,60.78,78478.49,0.0,0.99996,0.0,0.00706]
[1777855754180,60.78,78481.14,0.0,0.99996,0.0,0.00703]
[1777855759214,60.78,78485.11,0.0,0.99996,0.0,0.00699]
[1777855764249,60.78,78482.08,0.0,0.99996,0.0,0.00702]
[1777855769284,60.78,78487.44,0.0,0.99996,0.0,0.00697]
[1777855774318,60.78,78489.38,0.0,0.99996,0.0,0.00692]
[1777855779354,60.78,78488.7,0.0,0.99996,0.0,0.00693]
[1777855784389,60.78,78487.29,0.0,0.99996,0.0,0.00694]
[1777855789428,60.78,78486.39,0.0,0.99996,0.0,0.00695]
[1777855793455,60.78,78475.8,0.0,0.99996,0.0,0.00705]
[1777855794462,60.78,78473.31,0.0,0.99996,0.0,0.00707]
[1777855796476,60.78,78468.55,0.0,0.99996,0.0,0.00712]
[1777855799497,60.78,78472.09,0.0,0.99996,0.0,0.00709]
[1777855804532,60.78,78471.45,0.0,0.99996,0.0,0.00709]
[1777855805539,60.78,78461.71,0.0,0.99996,0.0,0.00719]
[1777855806546,60.78,78458.01,0.0,0.99996,0.0,0.00723]
[1777855811585,60.78,78458.54,0.0,0.99996,0.0,0.00722]
[1777855814602,60.78,78463.98,0.0,0.99996,0.0,0.00717]
[1777855819637,60.78,78465.12,0.0,0.99996,0.0,0.00715]
[1777855824672,60.78,78464.48,0.0,0.99996,0.0,0.00716]
[1777855829707,60.78,78467.51,0.0,0.99996,0.0,0.00713]
[1777855834742,60.78,78467.99,0.0,0.99996,0.0,0.00709]
[1777855836756,60.78,78462.09,0.0,0.99996,0.0,0.00715]
[1777855841795,60.78,78463.06,0.0,0.99996,0.0,0.00714]
[1777855844814,60.78,78466.54,0.0,0.99996,0.0,0.00711]
[1777855849850,60.78,78466.94,0.0,0.99996,0.0,0.00711]
[1777855854884,60.78,78466.64,0.0,0.99996,0.0,0.00711]
[1777855859919,60.78,78467.07,0.0,0.99996,0.0,0.0071]
[1777855864954,60.78,78465.73,0.0,0.99996,0.0,0.00712]
[1777855868018,60.78,78460.58,0.0,0.99996,0.0,0.00717]
[1777855870996,60.78,78458.03,0.0,0.99996,0.0,0.00719]
[1777855876032,60.78,78455.7,0.0,0.99996,0.0,0.00722]
[1777855881066,60.78,78452.34,0.0,0.99996,0.0,0.00725]
[1777855886101,60.78,78451.98,0.0,0.99996,0.0,0.00725]
[1777855890129,60.78,78442.99,0.0,0.99996,0.0,0.00734]
[1777855891138,60.78,78436.82,0.0,0.99996,0.0,0.00737]
[1777855892144,60.78,78429.16,0.0,0.99996,0.0,0.00745]
[1777855893151,60.78,78423.75,0.0,0.99996,0.0,0.00751]
[1777855898231,60.78,78418.56,0.0,0.99996,0.0,0.00756]
[1777855903220,60.78,78414.75,0.0,0.99996,0.0,0.0076]
[1777855908301,60.78,78415.93,0.0,0.99996,0.0,0.00759]
[1777855914297,60.78,78417.02,0.0,0.99996,0.0,0.00758]
[1777855919333,60.78,78417.07,0.0,0.99996,0.0,0.00758]
[1777855922355,60.78,78408.87,0.0,0.99996,0.0,0.00766]
[1777855923366,60.78,78407.35,0.0,0.99996,0.0,0.00768]
[1777855928442,60.78,78402.55,0.0,0.99996,0.0,0.00773]
[1777855931418,60.78,78408.26,0.0,0.99996,0.0,0.00767]
[1777855936453,60.78,78408.61,0.0,0.99996,0.0,0.00767]
[1777855941488,60.78,78409.08,0.0,0.99996,0.0,0.00766]
[1777855946522,60.78,78409.37,0.0,0.99996,0.0,0.00766]
[1777855951558,60.78,78411.95,0.0,0.99996,0.0,0.0076]
[1777855956595,60.78,78412.24,0.0,0.99996,0.0,0.0076]
[1777855961628,60.78,78412.31,0.0,0.99996,0.0,0.00759]
[1777855966664,60.78,78409.84,0.0,0.99996,0.0,0.00762]
[1777855971698,60.78,78410.22,0.0,0.99996,0.0,0.00762]
[1777855976733,60.78,78412.89,0.0,0.99996,0.0,0.00759]
[1777855981768,60.78,78407.52,0.0,0.99996,0.0,0.00764]
[1777855982780,60.78,78405.48,0.0,0.99996,0.0,0.00767]
[1777855987810,60.78,78408.15,0.0,0.99996,0.0,0.00764]
[1777855992845,60.78,78410.95,0.0,0.99996,0.0,0.00761]
[1777855997880,60.78,78412.63,0.0,0.99996,0.0,0.00759]
[1777856002917,60.78,78415.69,0.0,0.99996,0.0,0.00756]
[1777856007950,60.78,78417.83,0.0,0.99996,0.0,0.00754]
[1777856012986,60.78,78418.49,0.0,0.99996,0.0,0.0075]
[1777856018024,60.78,78423.25,0.0,0.99996,0.0,0.00745]
[1777856023058,60.78,78423.61,0.0,0.99996,0.0,0.00744]
[1777856028095,60.78,78422.2,0.0,0.99996,0.0,0.00746]
[1777856033128,60.78,78421.44,0.0,0.99996,0.0,0.00747]
[1777856038163,60.78,78424.11,0.0,0.99996,0.0,0.00744]
[1777856039212,60.78,78429.71,0.0,0.99996,0.0,0.00738]
[1777856041186,60.78,78429.78,0.0,0.99996,0.0,0.00738]
[1777856042198,60.78,78424.52,0.0,0.99996,0.0,0.00743]
[1777856044207,60.78,78422.34,0.0,0.99996,0.0,0.00746]
[1777856049282,60.78,78422.0,0.0,0.99996,0.0,0.00746]
[1777856055283,60.78,78424.02,0.0,0.99996,0.0,0.00744]
[1777856060318,60.78,78423.7,0.0,0.99996,0.0,0.00744]
[1777856065354,60.78,78422.21,0.0,0.99996,0.0,0.00746]
[1777856070389,60.78,78421.52,0.0,0.99996,0.0,0.00747]
[1777856075423,60.78,78422.46,0.0,0.99996,0.0,0.00742]
[1777856080459,60.78,78422.55,0.0,0.99996,0.0,0.00742]
[1777856085493,60.78,78423.6,0.0,0.99996,0.0,0.00741]
[1777856090529,60.78,78425.17,0.0,0.99996,0.0,0.0074]
[1777856095566,60.78,78425.32,0.0,0.99996,0.0,0.00739]
[1777856099632,60.78,78433.88,0.0,0.99996,0.0,0.00731]
[1777856103622,60.78,78426.11,0.0,0.99996,0.0,0.00739]
[1777856106644,60.78,78423.95,0.0,0.99996,0.0,0.00741]
[1777856109702,60.78,78434.43,0.0,0.99996,0.0,0.0073]
[1777856110672,60.78,78434.43,0.0,0.99996,0.0,0.0073]
[1777856115707,60.78,78434.58,0.0,0.99996,0.0,0.0073]
[1777856120741,60.78,78433.18,0.0,0.99996,0.0,0.00731]
[1777856125781,60.78,78433.2,0.0,0.99996,0.0,0.00731]
[1777856130814,60.78,78436.01,0.0,0.99996,0.0,0.00729]
[1777856137863,60.78,78434.79,0.0,0.99996,0.0,0.00727]
[1777856139913,60.78,78441.59,0.0,0.99996,0.0,0.0072]
[1777856141891,60.78,78446.25,0.0,0.99996,0.0,0.00715]
[1777856146929,60.78,78441.82,0.0,0.99996,0.0,0.00719]
[1777856151964,60.78,78443.87,0.0,0.99996,0.0,0.00717]
[1777856155989,60.78,78448.9,0.0,0.99996,0.0,0.00712]
[1777856161026,60.78,78452.26,0.0,0.99996,0.0,0.00709]
[1777856163042,60.78,78458.32,0.0,0.99996,0.0,0.00703]
[1777856167070,60.78,78464.42,0.0,0.99996,0.0,0.00697]
[1777856172105,60.78,78467.84,0.0,0.99996,0.0,0.00694]
[1777856177143,60.78,78471.42,0.0,0.99996,0.0,0.00691]
[1777856182174,60.78,78471.93,0.0,0.99996,0.0,0.0069]
[1777856187211,60.78,78484.54,0.0,0.99997,0.0,0.00678]
[1777856190263,60.78,78494.3,0.0,0.99997,0.0,0.00669]
[1777856195268,60.78,78495.18,0.0,0.99997,0.0,0.00665]
[1777856198287,60.78,78504.56,0.0,0.99997,0.0,0.00657]
[1777856199294,60.78,78506.5,0.0,0.99997,0.0,0.00655]
[1777856200333,60.78,78511.52,0.0,0.99997,0.0,0.0065]
[1777856202315,60.78,78511.13,0.0,0.99997,0.0,0.00651]
[1777856207351,60.78,78516.38,0.0,0.99997,0.0,0.00646]
[1777856210404,60.78,78529.71,0.0,0.99997,0.0,0.00634]
[1777856211380,60.78,78529.71,0.0,0.99997,0.0,0.00634]
[1777856213395,60.78,78525.91,0.0,0.99997,0.0,0.00637]
[1777856214402,60.78,78518.91,0.0,0.99997,0.0,0.00644]
[1777856215408,60.78,78518.26,0.0,0.99997,0.0,0.00644]
[1777856218429,60.78,78513.74,0.0,0.99997,0.0,0.00648]
[1777856223468,60.78,78515.77,0.0,0.99997,0.0,0.00646]
[1777856224472,60.78,78510.25,0.0,0.99997,0.0,0.00651]
[1777856227493,60.78,78509.24,0.0,0.99997,0.0,0.00652]
[1777856232529,60.78,78507.82,0.0,0.99997,0.0,0.00654]
[1777856235548,60.78,78502.26,0.0,0.99997,0.0,0.00659]
[1777856240615,60.78,78502.76,0.0,0.99997,0.0,0.00658]
[1777856245619,60.78,78503.13,0.0,0.99997,0.0,0.00658]
[1777856250685,60.78,78501.46,0.0,0.99997,0.0,0.00659]
[1777856255689,60.78,78500.85,0.0,0.99997,0.0,0.00657]
[1777856259718,60.78,78518.14,0.0,0.99997,0.0,0.00641]
[1777856260757,60.78,78518.46,0.0,0.99997,0.0,0.00641]
[1777856263745,60.78,78524.1,0.0,0.99997,0.0,0.00636]
[1777856268781,60.78,78534.45,0.0,0.99997,0.0,0.00627]
[1777856269788,60.78,78537.43,0.0,0.99997,0.0,0.00624]
[1777856274823,60.78,78534.48,0.0,0.99997,0.0,0.00627]
[1777856279860,60.78,78534.78,0.0,0.99997,0.0,0.00627]
[1777856282891,60.78,78540.53,0.0,0.99997,0.0,0.00622]
[1777856287923,60.78,78542.19,0.0,0.99997,0.0,0.0062]
[1777856292958,60.78,78548.17,0.0,0.99997,0.0,0.00615]
[1777856294974,60.78,78557.27,0.0,0.99997,0.0,0.00607]
[1777856295979,60.78,78561.05,0.0,0.99997,0.0,0.00604]
[1777856297994,60.78,78555.07,0.0,0.99997,0.0,0.00609]
[1777856303032,60.78,78553.48,0.0,0.99997,0.0,0.00611]
[1777856308069,60.78,78555.21,0.0,0.99997,0.0,0.00609]
[1777856311108,60.78,78549.82,0.0,0.99997,0.0,0.00611]
[1777856316121,60.78,78549.51,0.0,0.99997,0.0,0.00611]
[1777856321157,60.78,78550.39,0.0,0.99997,0.0,0.0061]
[1777856326192,60.78,78553.15,0.0,0.99997,0.0,0.00608]
[1777856331248,60.78,78551.84,0.0,0.99997,0.0,0.00609]
[1777856337270,60.78,78550.77,0.0,0.99997,0.0,0.0061]
[1777856342304,60.78,78551.3,0.0,0.99997,0.0,0.0061]
[1777856348346,60.78,78549.62,0.0,0.99997,0.0,0.00611]
[1777856349354,60.78,78542.4,0.0,0.99997,0.0,0.00617]
[1777856354389,60.78,78541.34,0.0,0.99997,0.0,0.00618]
[1777856359422,60.78,78537.57,0.0,0.99997,0.0,0.00621]
[1777856364458,60.78,78541.96,0.0,0.99997,0.0,0.00618]
[1777856369493,60.78,78546.98,0.0,0.99997,0.0,0.00613]
[1777856371529,60.78,78552.16,0.0,0.99997,0.0,0.00606]
[1777856374528,60.78,78552.07,0.0,0.99997,0.0,0.00606]
[1777856376544,60.78,78549.14,0.0,0.99997,0.0,0.00609]
[1777856381599,60.78,78549.7,0.0,0.99997,0.0,0.00608]
[1777856386614,60.78,78552.41,0.0,0.99997,0.0,0.00606]
[1777856389636,60.78,78548.01,0.0,0.99997,0.0,0.0061]
[1777856391669,60.78,78553.32,0.0,0.99997,0.0,0.00605]
[1777856396685,60.78,78553.93,0.0,0.99997,0.0,0.00605]
[1777856401739,60.78,78559.61,0.0,0.99997,0.0,0.006]
[1777856406756,60.78,78559.43,0.0,0.99997,0.0,0.006]
[1777856411809,60.78,78561.8,0.0,0.99997,0.0,0.00598]
[1777856416825,60.78,78563.22,0.0,0.99997,0.0,0.00597]
[1777856421881,60.78,78562.95,0.0,0.99997,0.0,0.00597]
[1777856426906,60.78,78560.88,0.0,0.99997,0.0,0.00599]
[1777856431952,60.78,78561.63,0.0,0.99997,0.0,0.00595]
[1777856433954,60.78,78567.1,0.0,0.99997,0.0,0.00591]
[1777856434981,60.78,78570.75,0.0,0.99997,0.0,0.00588]
[1777856435973,60.78,78578.19,0.0,0.99997,0.0,0.00582]
[1777856436981,60.78,78586.01,0.0,0.99997,0.0,0.00575]
[1777856437987,60.78,78584.63,0.0,0.99997,0.0,0.00577]
[1777856438994,60.78,78579.46,0.0,0.99997,0.0,0.00581]
[1777856441008,60.78,78572.12,0.0,0.99997,0.0,0.00587]
[1777856442028,60.78,78564.46,0.0,0.99997,0.0,0.00593]
[1777856444029,60.78,78560.8,0.0,0.99997,0.0,0.00596]
[1777856445039,60.78,78554.21,0.0,0.99997,0.0,0.00602]
[1777856446046,60.78,78555.93,0.0,0.99997,0.0,0.006]
[1777856451080,60.78,78555.87,0.0,0.99997,0.0,0.006]
[1777856454099,60.78,78542.31,0.0,0.99997,0.0,0.00612]
[1777856455105,60.78,78526.08,0.0,0.99997,0.0,0.00626]
[1777856456113,60.78,78528.38,0.0,0.99997,0.0,0.00624]
[1777856460141,60.78,78523.12,0.0,0.99997,0.0,0.00628]
[1777856461149,60.78,78516.56,0.0,0.99997,0.0,0.00634]
[1777856462172,60.78,78513.37,0.0,0.99997,0.0,0.00637]
[1777856464169,60.78,78502.71,0.0,0.99997,0.0,0.00646]
[1777856465175,60.78,78500.28,0.0,0.99997,0.0,0.00649]
[1777856470213,60.78,78500.74,0.0,0.99997,0.0,0.00648]
[1777856472243,60.78,78494.64,0.0,0.99997,0.0,0.00654]
[1777856477260,60.78,78489.68,0.0,0.99997,0.0,0.00658]
[1777856479277,60.78,78485.53,0.0,0.99997,0.0,0.00662]
[1777856484311,60.78,78487.78,0.0,0.99997,0.0,0.0066]
[1777856489344,60.78,78486.45,0.0,0.99997,0.0,0.00661]
[1777856492382,60.78,78492.22,0.0,0.99997,0.0,0.00653]
[1777856497404,60.78,78494.94,0.0,0.99997,0.0,0.00651]
[1777856502453,60.78,78492.06,0.0,0.99997,0.0,0.00653]
[1777856507473,60.78,78496.41,0.0,0.99997,0.0,0.00649]
[1777856512522,60.78,78496.77,0.0,0.99997,0.0,0.00649]
[1777856517544,60.78,78489.19,0.0,0.99997,0.0,0.00656]
[1777856518549,60.78,78472.46,0.0,0.99997,0.0,0.00671]
[1777856519560,60.78,78465.64,0.0,0.99997,0.0,0.00678]
[1777856521572,60.78,78457.62,0.0,0.99997,0.0,0.00685]
[1777856522593,60.78,78446.79,0.0,0.99996,0.0,0.00696]
[1777856525599,60.78,78446.75,0.0,0.99996,0.0,0.00696]
[1777856528620,60.78,78452.94,0.0,0.99996,0.0,0.0069]
[1777856533656,60.78,78455.74,0.0,0.99996,0.0,0.00687]
[1777856537694,60.78,78462.38,0.0,0.99997,0.0,0.00681]
[1777856538696,60.78,78464.16,0.0,0.99997,0.0,0.00679]
[1777856540709,60.78,78467.43,0.0,0.99997,0.0,0.00676]
[1777856545747,60.78,78471.38,0.0,0.99997,0.0,0.00672]
[1777856549773,60.78,78465.06,0.0,0.99997,0.0,0.00678]
[1777856550779,60.78,78455.4,0.0,0.99996,0.0,0.00687]
[1777856551787,60.78,78451.18,0.0,0.99996,0.0,0.00688]
[1777856556823,60.78,78448.6,0.0,0.99996,0.0,0.00691]
[1777856561863,60.78,78446.87,0.0,0.99996,0.0,0.00692]
[1777856566898,60.78,78444.04,0.0,0.99996,0.0,0.00695]
[1777856568912,60.78,78450.73,0.0,0.99996,0.0,0.00689]
[1777856573946,60.78,78452.96,0.0,0.99996,0.0,0.00687]
[1777856578982,60.78,78456.56,0.0,0.99997,0.0,0.00683]
[1777856580996,60.78,78448.45,0.0,0.99996,0.0,0.00691]
[1777856585024,60.78,78438.94,0.0,0.99996,0.0,0.007]
[1777856586033,60.78,78433.75,0.0,0.99996,0.0,0.00705]
[1777856588047,60.78,78426.7,0.0,0.99996,0.0,0.00712]
[1777856589053,60.78,78421.67,0.0,0.99996,0.0,0.00717]
[1777856591067,60.78,78420.11,0.0,0.99996,0.0,0.00719]
[1777856595097,60.78,78423.04,0.0,0.99996,0.0,0.00716]
[1777856600131,60.78,78425.43,0.0,0.99996,0.0,0.00713]
[1777856605172,60.78,78421.76,0.0,0.99996,0.0,0.00717]
[1777856610203,60.78,78418.03,0.0,0.99996,0.0,0.00721]
[1777856615237,60.78,78420.77,0.0,0.99996,0.0,0.00715]
[1777856619264,60.78,78428.96,0.0,0.99996,0.0,0.00707]
[1777856620271,60.78,78435.26,0.0,0.99996,0.0,0.00701]
[1777856621279,60.78,78435.83,0.0,0.99996,0.0,0.007]
[1777856623301,60.78,78445.43,0.0,0.99996,0.0,0.00691]
[1777856625310,60.78,78440.02,0.0,0.99996,0.0,0.00696]
[1777856627321,60.78,78440.42,0.0,0.99996,0.0,0.00696]
[1777856631349,60.78,78445.93,0.0,0.99996,0.0,0.0069]
[1777856636384,60.78,78445.15,0.0,0.99996,0.0,0.00691]
[1777856641419,60.78,78447.03,0.0,0.99996,0.0,0.00689]
[1777856646460,60.78,78450.81,0.0,0.99997,0.0,0.00686]
[1777856651489,60.78,78451.99,0.0,0.99997,0.0,0.00684]
[1777856653503,60.78,78457.91,0.0,0.99997,0.0,0.00679]
[1777856654511,60.78,78458.55,0.0,0.99997,0.0,0.00678]
[1777856659545,60.78,78456.37,0.0,0.99997,0.0,0.0068]
[1777856663584,60.78,78465.78,0.0,0.99997,0.0,0.00671]
[1777856665587,60.78,78467.34,0.0,0.99997,0.0,0.0067]
[1777856668607,60.78,78462.31,0.0,0.99997,0.0,0.00675]
[1777856673655,60.78,78459.43,0.0,0.99997,0.0,0.00674]
[1777856678679,60.78,78457.36,0.0,0.99997,0.0,0.00676]
[1777856681700,60.78,78446.05,0.0,0.99996,0.0,0.00687]
[1777856682707,60.78,78438.97,0.0,0.99996,0.0,0.00694]
[1777856683726,60.78,78433.14,0.0,0.99996,0.0,0.007]
[1777856688749,60.78,78429.39,0.0,0.99996,0.0,0.00703]
[1777856693796,60.78,78421.23,0.0,0.99996,0.0,0.00711]
[1777856698820,60.78,78422.33,0.0,0.99996,0.0,0.0071]
[1777856703870,60.78,78409.16,0.0,0.99996,0.0,0.00723]
[1777856705869,60.78,78409.03,0.0,0.99996,0.0,0.00723]
[1777856707886,60.78,78417.87,0.0,0.99996,0.0,0.00715]
[1777856709898,60.78,78418.78,0.0,0.99996,0.0,0.00714]
[1777856710905,60.78,78412.82,0.0,0.99996,0.0,0.0072]
[1777856711912,60.78,78407.58,0.0,0.99996,0.0,0.00725]
[1777856716947,60.78,78408.87,0.0,0.99996,0.0,0.00723]
[1777856721982,60.78,78410.11,0.0,0.99996,0.0,0.00722]
[1777856727017,60.78,78413.82,0.0,0.99996,0.0,0.00719]
[1777856728025,60.78,78420.08,0.0,0.99996,0.0,0.00712]
[1777856729032,60.78,78422.11,0.0,0.99996,0.0,0.0071]
[1777856734080,60.78,78422.74,0.0,0.99996,0.0,0.00707]
[1777856739101,60.78,78423.54,0.0,0.99996,0.0,0.00706]
[1777856743134,60.78,78432.05,0.0,0.99996,0.0,0.00697]
[1777856744152,60.78,78434.98,0.0,0.99996,0.0,0.00695]
[1777856749174,60.78,78435.5,0.0,0.99996,0.0,0.00694]
[1777856751189,60.78,78442.11,0.0,0.99996,0.0,0.00688]
[1777856756223,60.78,78446.06,0.0,0.99997,0.0,0.00684]
[1777856761259,60.78,78449.23,0.0,0.99997,0.0,0.00681]
[1777856766295,60.78,78447.08,0.0,0.99997,0.0,0.00683]
[1777856771328,60.78,78444.22,0.0,0.99996,0.0,0.00686]
[1777856776364,60.78,78443.15,0.0,0.99996,0.0,0.00687]
[1777856781399,60.78,78438.31,0.0,0.99996,0.0,0.00691]
[1777856784432,60.78,78445.34,0.0,0.99997,0.0,0.00685]
[1777856786436,60.78,78447.82,0.0,0.99997,0.0,0.00682]
[1777856791475,60.78,78446.16,0.0,0.99997,0.0,0.00681]
[1777856796510,60.78,78448.02,0.0,0.99997,0.0,0.00679]
[1777856801545,60.78,78452.0,0.0,0.99997,0.0,0.00675]
[1777856806580,60.78,78453.24,0.0,0.99997,0.0,0.00674]
[1777856811617,60.78,78454.57,0.0,0.99997,0.0,0.00673]
[1777856813635,60.78,78445.61,0.0,0.99997,0.0,0.00681]
[1777856816650,60.78,78440.39,0.0,0.99996,0.0,0.00686]
[1777856821687,60.78,78438.48,0.0,0.99996,0.0,0.00688]
[1777856822692,60.78,78431.27,0.0,0.99996,0.0,0.00695]
[1777856827727,60.78,78432.58,0.0,0.99996,0.0,0.00694]
[1777856831755,60.78,78438.48,0.0,0.99996,0.0,0.00688]
[1777856836790,60.78,78438.02,0.0,0.99996,0.0,0.00689]
[1777856841825,60.78,78438.87,0.0,0.99996,0.0,0.00688]
[1777856846859,60.78,78437.48,0.0,0.99996,0.0,0.00689]
[1777856849881,60.78,78432.67,0.0,0.99996,0.0,0.00694]
[1777856851895,60.78,78440.27,0.0,0.99997,0.0,0.00683]
[1777856857944,60.78,78441.82,0.0,0.99997,0.0,0.00682]
[1777856864997,60.78,78443.74,0.0,0.99997,0.0,0.0068]
[1777856868014,60.78,78455.6,0.0,0.99997,0.0,0.00669]
[1777856869021,60.78,78459.79,0.0,0.99997,0.0,0.00665]
[1777856874060,60.78,78458.26,0.0,0.99997,0.0,0.00666]
[1777856879091,60.78,78458.13,0.0,0.99997,0.0,0.00667]
[1777856884126,60.78,78458.49,0.0,0.99997,0.0,0.00666]
[1777856889161,60.78,78458.27,0.0,0.99997,0.0,0.00666]
[1777856894197,60.78,78457.88,0.0,0.99997,0.0,0.00667]
[1777856897217,60.78,78450.09,0.0,0.99997,0.0,0.00674]
[1777856898224,60.78,78446.9,0.0,0.99997,0.0,0.00677]
[1777856903259,60.78,78450.07,0.0,0.99997,0.0,0.00674]
[1777856904266,60.78,78455.98,0.0,0.99997,0.0,0.00669]
[1777856906280,60.78,78457.23,0.0,0.99997,0.0,0.00667]
[1777856911315,60.78,78458.15,0.0,0.99997,0.0,0.00664]
[1777856917357,60.78,78458.73,0.0,0.99997,0.0,0.00663]
[1777856922392,60.78,78459.36,0.0,0.99997,0.0,0.00662]
[1777856926420,60.78,78463.43,0.0,0.99997,0.0,0.00659]
[1777856931454,60.78,78462.92,0.0,0.99997,0.0,0.00659]
[1777856936489,60.78,78466.01,0.0,0.99997,0.0,0.00656]
[1777856941528,60.78,78464.18,0.0,0.99997,0.0,0.00658]
[1777856946560,60.78,78462.75,0.0,0.99997,0.0,0.00659]
[1777856951595,60.78,78462.15,0.0,0.99997,0.0,0.0066]
[1777856957636,60.78,78462.1,0.0,0.99997,0.0,0.0066]
[1777856961670,60.78,78468.18,0.0,0.99997,0.0,0.00654]
[1777856966705,60.78,78467.3,0.0,0.99997,0.0,0.00655]
[1777856971740,60.78,78466.78,0.0,0.99997,0.0,0.00653]
[1777856976777,60.78,78463.24,0.0,0.99997,0.0,0.00656]
[1777856985856,60.78,78463.41,0.0,0.99997,0.0,0.00656]
[1777856990874,60.78,78465.14,0.0,0.99997,0.0,0.00654]
[1777856995927,60.78,78466.92,0.0,0.99997,0.0,0.00652]
[1777856997921,60.78,78461.45,0.0,0.99997,0.0,0.00657]
[1777857002957,60.78,78459.72,0.0,0.99997,0.0,0.00659]
[1777857005996,60.78,78453.85,0.0,0.99997,0.0,0.00665]
[1777857007992,60.78,78440.97,0.0,0.99997,0.0,0.00677]
[1777857008999,60.78,78435.5,0.0,0.99997,0.0,0.00682]
[1777857014034,60.78,78433.12,0.0,0.99997,0.0,0.00684]
[1777857021085,60.78,78435.5,0.0,0.99997,0.0,0.00682]
[1777857026137,60.78,78439.86,0.0,0.99997,0.0,0.00678]
[1777857031157,60.78,78439.35,0.0,0.99997,0.0,0.00675]
[1777857032160,60.78,78429.29,0.0,0.99996,0.0,0.00685]
[1777857033167,60.78,78427.96,0.0,0.99996,0.0,0.00686]
[1777857038202,60.78,78427.68,0.0,0.99996,0.0,0.00686]
[1777857041223,60.78,78432.72,0.0,0.99997,0.0,0.00681]
[1777857046281,60.78,78433.23,0.0,0.99997,0.0,0.00681]
[1777857051292,60.78,78428.97,0.0,0.99996,0.0,0.00685]
[1777857054314,60.78,78419.67,0.0,0.99996,0.0,0.00694]
[1777857055321,60.78,78418.88,0.0,0.99996,0.0,0.00695]
[1777857060356,60.78,78416.29,0.0,0.99996,0.0,0.00697]
[1777857065392,60.78,78416.18,0.0,0.99996,0.0,0.00697]
[1777857070427,60.78,78416.86,0.0,0.99996,0.0,0.00697]
[1777857075462,60.78,78416.67,0.0,0.99996,0.0,0.00697]
[1777857076491,60.78,78422.48,0.0,0.99996,0.0,0.00691]
[1777857080497,60.78,78429.79,0.0,0.99997,0.0,0.00684]
[1777857081505,60.78,78438.11,0.0,0.99997,0.0,0.00676]
[1777857083518,60.78,78439.77,0.0,0.99997,0.0,0.00675]
[1777857085531,60.78,78433.95,0.0,0.99997,0.0,0.0068]
[1777857086565,60.78,78435.2,0.0,0.99997,0.0,0.00679]
[1777857091577,60.78,78431.58,0.0,0.99997,0.0,0.00679]
[1777857096638,60.78,78432.15,0.0,0.99997,0.0,0.00679]
[1777857100641,60.78,78424.4,0.0,0.99996,0.0,0.00686]
[1777857102655,60.78,78420.67,0.0,0.99996,0.0,0.0069]
[1777857107691,60.78,78422.66,0.0,0.99996,0.0,0.00688]
[1777857112725,60.78,78422.21,0.0,0.99996,0.0,0.00688]
[1777857116775,60.78,78429.18,0.0,0.99997,0.0,0.00682]
[1777857121791,60.78,78427.01,0.0,0.99997,0.0,0.00684]
[1777857126846,60.78,78425.76,0.0,0.99996,0.0,0.00685]
[1777857131863,60.78,78428.19,0.0,0.99997,0.0,0.00683]
[1777857136916,60.78,78423.7,0.0,0.99996,0.0,0.00687]
[1777857141934,60.78,78426.84,0.0,0.99997,0.0,0.00684]
[1777857146988,60.78,78418.55,0.0,0.99996,0.0,0.00692]
[1777857148983,60.78,78418.34,0.0,0.99996,0.0,0.00692]
[1777857154017,60.78,78417.37,0.0,0.99996,0.0,0.0069]
[1777857159054,60.78,78412.07,0.0,0.99996,0.0,0.00695]
[1777857164092,60.78,78411.83,0.0,0.99996,0.0,0.00695]
[1777857169126,60.78,78413.39,0.0,0.99996,0.0,0.00694]
[1777857174160,60.78,78412.66,0.0,0.99996,0.0,0.00694]
[1777857179195,60.78,78413.23,0.0,0.99996,0.0,0.00694]
[1777857184230,60.78,78417.3,0.0,0.99996,0.0,0.0069]
[1777857189266,60.78,78415.55,0.0,0.99996,0.0,0.00692]
[1777857194301,60.78,78415.75,0.0,0.99996,0.0,0.00691]
[1777857196316,60.78,78421.34,0.0,0.99996,0.0,0.00686]
[1777857201350,60.78,78419.21,0.0,0.99996,0.0,0.00688]
[1777857206385,60.78,78417.53,0.0,0.99996,0.0,0.0069]
[1777857207407,60.78,78410.14,0.0,0.99996,0.0,0.00697]
[1777857208402,60.78,78410.14,0.0,0.99996,0.0,0.00697]
[1777857209412,60.78,78424.95,0.0,0.99997,0.0,0.00683]
[1777857210416,60.78,78424.95,0.0,0.99997,0.0,0.00683]
[1777857211421,60.78,78433.89,0.0,0.99997,0.0,0.00671]
[1777857212429,60.78,78434.9,0.0,0.99997,0.0,0.0067]
[1777857216457,60.78,78441.89,0.0,0.99997,0.0,0.00664]
[1777857217478,60.78,78447.79,0.0,0.99997,0.0,0.00658]
[1777857219478,60.78,78448.24,0.0,0.99997,0.0,0.00658]
[1777857223507,60.78,78454.7,0.0,0.99997,0.0,0.00652]
[1777857226529,60.78,78457.23,0.0,0.99997,0.0,0.00649]
[1777857231563,60.78,78455.99,0.0,0.99997,0.0,0.00651]
[1777857232571,60.78,78447.28,0.0,0.99997,0.0,0.00659]
[1777857233577,60.78,78445.82,0.0,0.99997,0.0,0.0066]
[1777857238612,60.78,78449.14,0.0,0.99997,0.0,0.00657]
[1777857242639,60.78,78456.88,0.0,0.99997,0.0,0.0065]
[1777857247696,60.78,78452.91,0.0,0.99997,0.0,0.00653]
[1777857249691,60.78,78447.26,0.0,0.99997,0.0,0.00659]
[1777857251706,60.78,78445.53,0.0,0.99997,0.0,0.0066]
[1777857256741,60.78,78447.02,0.0,0.99997,0.0,0.00659]
[1777857257767,60.78,78455.1,0.0,0.99997,0.0,0.00651]
[1777857258755,60.78,78455.1,0.0,0.99997,0.0,0.00651]
[1777857263790,60.78,78457.81,0.0,0.99997,0.0,0.00649]
[1777857267837,60.78,78464.32,0.0,0.99997,0.0,0.00643]
[1777857272853,60.78,78463.7,0.0,0.99997,0.0,0.00641]
[1777857277907,60.78,78463.34,0.0,0.99997,0.0,0.00641]
[1777857280908,60.78,78450.68,0.0,0.99997,0.0,0.00653]
[1777857281915,60.78,78444.64,0.0,0.99997,0.0,0.00658]
[1777857282925,60.78,78445.35,0.0,0.99997,0.0,0.00657]
[1777857287979,60.78,78444.13,0.0,0.99997,0.0,0.00659]
[1777857292995,60.78,78441.13,0.0,0.99997,0.0,0.00661]
[1777857298048,60.78,78443.31,0.0,0.99997,0.0,0.00659]
[1777857303068,60.78,78445.89,0.0,0.99997,0.0,0.00657]
[1777857304075,60.78,78461.66,0.0,0.99997,0.0,0.00643]
[1777857305102,60.78,78458.37,0.0,0.99997,0.0,0.00646]
[1777857308118,60.78,78465.67,0.0,0.99997,0.0,0.00639]
[1777857312137,60.78,78470.65,0.0,0.99997,0.0,0.00635]
[1777857314152,60.78,78478.07,0.0,0.99997,0.0,0.00628]
[1777857319188,60.78,78478.09,0.0,0.99997,0.0,0.00628]
[1777857321202,60.78,78483.73,0.0,0.99997,0.0,0.00623]
[1777857326235,60.78,78484.17,0.0,0.99997,0.0,0.00623]
[1777857331271,60.78,78482.29,0.0,0.99997,0.0,0.00621]
[1777857333283,60.78,78475.77,0.0,0.99997,0.0,0.00627]
[1777857337312,60.78,78470.16,0.0,0.99997,0.0,0.00632]
[1777857342347,60.78,78471.74,0.0,0.99997,0.0,0.00631]
[1777857347383,60.78,78474.22,0.0,0.99997,0.0,0.00628]
[1777857348400,60.78,78482.58,0.0,0.99997,0.0,0.00621]
[1777857353425,60.78,78482.01,0.0,0.99997,0.0,0.00622]
[1777857358470,60.78,78481.88,0.0,0.99997,0.0,0.00622]
[1777857363495,60.78,78481.61,0.0,0.99997,0.0,0.00622]
[1777857364502,60.78,78488.57,0.0,0.99997,0.0,0.00616]
[1777857365508,60.78,78493.39,0.0,0.99997,0.0,0.00612]
[1777857368542,60.78,78506.98,0.0,0.99997,0.0,0.006]
[1777857370544,60.78,78507.93,0.0,0.99997,0.0,0.00599]
[1777857375580,60.78,78505.65,0.0,0.99997,0.0,0.00601]
[1777857379606,60.78,78502.98,0.0,0.99997,0.0,0.00604]
[1777857381620,60.78,78497.24,0.0,0.99997,0.0,0.00608]
[1777857382628,60.78,78491.26,0.0,0.99997,0.0,0.00614]
[1777857384642,60.78,78490.51,0.0,0.99997,0.0,0.00614]
[1777857389677,60.78,78489.35,0.0,0.99997,0.0,0.00615]
[1777857393707,60.78,78483.78,0.0,0.99997,0.0,0.00617]
[1777857394714,60.78,78469.65,0.0,0.99997,0.0,0.0063]
[1777857395721,60.78,78469.61,0.0,0.99997,0.0,0.0063]
[1777857396729,60.78,78463.4,0.0,0.99997,0.0,0.00635]
[1777857398755,60.78,78456.66,0.0,0.99997,0.0,0.00641]
[1777857400756,60.78,78456.54,0.0,0.99997,0.0,0.00641]
[1777857405792,60.78,78456.88,0.0,0.99997,0.0,0.00641]
[1777857410826,60.78,78456.04,0.0,0.99997,0.0,0.00642]
[1777857412841,60.78,78449.42,0.0,0.99997,0.0,0.00648]
[1777857417875,60.78,78454.69,0.0,0.99997,0.0,0.00643]
[1777857422909,60.78,78453.79,0.0,0.99997,0.0,0.00644]
[1777857427960,60.78,78456.04,0.0,0.99997,0.0,0.00642]
[1777857432985,60.78,78453.54,0.0,0.99997,0.0,0.00644]
[1777857438021,60.78,78450.59,0.0,0.99997,0.0,0.00647]
[1777857443055,60.78,78459.81,0.0,0.99997,0.0,0.00638]
[1777857445071,60.78,78463.11,0.0,0.99997,0.0,0.00635]
[1777857450105,60.78,78466.42,0.0,0.99997,0.0,0.00632]
[1777857455140,60.78,78465.48,0.0,0.99997,0.0,0.0063]
[1777857458161,60.78,78473.05,0.0,0.99997,0.0,0.00624]
[1777857459179,60.78,78484.21,0.0,0.99997,0.0,0.00614]
[1777857461183,60.78,78494.27,0.0,0.99997,0.0,0.00605]
[1777857462189,60.78,78500.54,0.0,0.99997,0.0,0.006]
[1777857466217,60.78,78508.3,0.0,0.99997,0.0,0.00594]
[1777857471252,60.78,78512.34,0.0,0.99997,0.0,0.0059]
[1777857476291,60.78,78518.65,0.0,0.99997,0.0,0.00585]
[1777857481324,60.78,78515.41,0.0,0.99997,0.0,0.00588]
[1777857485350,60.78,78508.29,0.0,0.99997,0.0,0.00594]
[1777857490387,60.78,78506.38,0.0,0.99997,0.0,0.00595]
[1777857495422,60.78,78502.38,0.0,0.99997,0.0,0.00599]
[1777857500457,60.78,78500.5,0.0,0.99997,0.0,0.006]
[1777857505492,60.78,78503.58,0.0,0.99997,0.0,0.00598]
[1777857511535,60.78,78504.33,0.0,0.99997,0.0,0.00594]
[1777857516569,60.78,78505.56,0.0,0.99997,0.0,0.00593]
[1777857521604,60.78,78510.03,0.0,0.99997,0.0,0.00589]
[1777857526639,60.78,78509.05,0.0,0.99997,0.0,0.0059]
[1777857531680,60.78,78505.34,0.0,0.99997,0.0,0.00593]
[1777857532681,60.78,78490.38,0.0,0.99997,0.0,0.00606]
[1777857533688,60.78,78483.5,0.0,0.99997,0.0,0.00612]
[1777857534695,60.78,78482.72,0.0,0.99997,0.0,0.00613]
[1777857539752,60.78,78478.18,0.0,0.99997,0.0,0.00616]
[1777857543760,60.78,78471.99,0.0,0.99997,0.0,0.00622]
[1777857545775,60.78,78481.31,0.0,0.99997,0.0,0.00614]
[1777857546781,60.78,78480.54,0.0,0.99997,0.0,0.00614]
[1777857551816,60.78,78480.03,0.0,0.99997,0.0,0.00615]
[1777857556849,60.78,78481.41,0.0,0.99997,0.0,0.00614]
[1777857561885,60.78,78481.24,0.0,0.99997,0.0,0.00614]
[1777857566920,60.78,78480.05,0.0,0.99997,0.0,0.00615]
[1777857569957,60.78,78470.83,0.0,0.99997,0.0,0.00623]
[1777857574976,60.78,78467.35,0.0,0.99997,0.0,0.00623]
[1777857577996,60.78,78461.58,0.0,0.99997,0.0,0.00628]
[1777857580026,60.78,78456.49,0.0,0.99997,0.0,0.00633]
[1777857583032,60.78,78446.09,0.0,0.99997,0.0,0.00642]
[1777857584039,60.78,78441.13,0.0,0.99997,0.0,0.00646]
[1777857587060,60.78,78441.72,0.0,0.99997,0.0,0.00646]
[1777857591089,60.78,78438.76,0.0,0.99997,0.0,0.00649]
[1777857596124,60.78,78438.33,0.0,0.99997,0.0,0.00649]
[1777857601158,60.78,78439.26,0.0,0.99997,0.0,0.00648]
[1777857606194,60.78,78440.54,0.0,0.99997,0.0,0.00647]
[1777857612241,60.78,78442.49,0.0,0.99997,0.0,0.00645]
[1777857617272,60.78,78444.54,0.0,0.99997,0.0,0.00643]
[1777857618279,60.78,78452.44,0.0,0.99997,0.0,0.00636]
[1777857619286,60.78,78450.39,0.0,0.99997,0.0,0.00638]
[1777857624321,60.78,78451.4,0.0,0.99997,0.0,0.00637]
[1777857629356,60.78,78447.96,0.0,0.99997,0.0,0.0064]
[1777857634391,60.78,78447.75,0.0,0.99997,0.0,0.00638]
[1777857638418,60.78,78458.02,0.0,0.99997,0.0,0.00628]
[1777857639426,60.78,78460.08,0.0,0.99997,0.0,0.00627]
[1777857644461,60.78,78457.31,0.0,0.99997,0.0,0.00629]
[1777857648488,60.78,78450.79,0.0,0.99997,0.0,0.00635]
[1777857653524,60.78,78450.59,0.0,0.99997,0.0,0.00635]
[1777857658558,60.78,78444.26,0.0,0.99997,0.0,0.00641]
[1777857660572,60.78,78433.19,0.0,0.99997,0.0,0.00651]
[1777857661580,60.78,78414.04,0.0,0.99997,0.0,0.00668]
[1777857662587,60.78,78414.04,0.0,0.99997,0.0,0.00668]
[1777857666615,60.78,78419.44,0.0,0.99997,0.0,0.00663]
[1777857668629,60.78,78414.1,0.0,0.99997,0.0,0.00668]
[1777857673664,60.78,78419.63,0.0,0.99997,0.0,0.00663]
[1777857678698,60.78,78425.72,0.0,0.99997,0.0,0.00658]
[1777857683734,60.78,78429.33,0.0,0.99997,0.0,0.00654]
[1777857687762,60.78,78438.48,0.0,0.99997,0.0,0.00646]
[1777857688780,60.78,78445.66,0.0,0.99997,0.0,0.00639]
[1777857693805,60.78,78449.1,0.0,0.99997,0.0,0.00633]
[1777857694811,60.78,78443.41,0.0,0.99997,0.0,0.00638]
[1777857697834,60.78,78448.86,0.0,0.99997,0.0,0.00634]
[1777857702868,60.78,78444.18,0.0,0.99997,0.0,0.00638]
[1777857707903,60.78,78442.38,0.0,0.99997,0.0,0.00639]
[1777857712939,60.78,78441.85,0.0,0.99997,0.0,0.0064]
[1777857717974,60.78,78444.65,0.0,0.99997,0.0,0.00637]
[1777857718980,60.78,78451.88,0.0,0.99997,0.0,0.00631]
[1777857721013,60.78,78452.05,0.0,0.99997,0.0,0.00631]
[1777857726030,60.78,78454.92,0.0,0.99997,0.0,0.00628]
[1777857728044,60.78,78466.5,0.0,0.99997,0.0,0.00618]
[1777857729051,60.78,78471.12,0.0,0.99997,0.0,0.00614]
[1777857731106,60.78,78471.6,0.0,0.99997,0.0,0.00614]
[1777857733079,60.78,78464.5,0.0,0.99997,0.0,0.0062]
[1777857734085,60.78,78463.86,0.0,0.99997,0.0,0.0062]
[1777857739120,60.78,78460.28,0.0,0.99997,0.0,0.00624]
[1777857744156,60.78,78458.03,0.0,0.99997,0.0,0.00626]
[1777857747177,60.78,78463.49,0.0,0.99997,0.0,0.00621]
[1777857749191,60.78,78465.16,0.0,0.99997,0.0,0.00619]
[1777857754226,60.78,78460.91,0.0,0.99997,0.0,0.0062]
[1777857759261,60.78,78458.65,0.0,0.99997,0.0,0.00622]
[1777857760268,60.78,78453.16,0.0,0.99997,0.0,0.00627]
[1777857761317,60.78,78450.62,0.0,0.99997,0.0,0.00629]
[1777857767317,60.78,78452.86,0.0,0.99997,0.0,0.00627]
[1777857772352,60.78,78452.4,0.0,0.99997,0.0,0.00628]
[1777857777388,60.78,78451.74,0.0,0.99997,0.0,0.00628]
[1777857782422,60.78,78450.01,0.0,0.99997,0.0,0.0063]
[1777857783429,60.78,78441.99,0.0,0.99997,0.0,0.00637]
[1777857784436,60.78,78443.73,0.0,0.99997,0.0,0.00635]
[1777857789473,60.78,78443.76,0.0,0.99997,0.0,0.00635]
[1777857794507,60.78,78440.19,0.0,0.99997,0.0,0.00638]
[1777857798536,60.78,78445.35,0.0,0.99997,0.0,0.00634]
[1777857803569,60.78,78445.5,0.0,0.99997,0.0,0.00634]
[1777857808604,60.78,78448.23,0.0,0.99997,0.0,0.00631]
[1777857813639,60.78,78448.47,0.0,0.99997,0.0,0.00628]
[1777857818676,60.78,78446.97,0.0,0.99997,0.0,0.0063]
[1777857823715,60.78,78444.48,0.0,0.99997,0.0,0.00632]
[1777857828744,60.78,78449.79,0.0,0.99997,0.0,0.00627]
[1777857833779,60.78,78448.59,0.0,0.99997,0.0,0.00628]
[1777857841877,60.78,78449.16,0.0,0.99997,0.0,0.00628]
[1777857847877,60.78,78450.07,0.0,0.99997,0.0,0.00627]
[1777857852913,60.78,78447.8,0.0,0.99997,0.0,0.00629]
[1777857853919,60.78,78442.67,0.0,0.99997,0.0,0.00633]
[1777857855933,60.78,78437.6,0.0,0.99997,0.0,0.00638]
[1777857860968,60.78,78436.81,0.0,0.99997,0.0,0.00639]
[1777857866003,60.78,78437.17,0.0,0.99997,0.0,0.00638]
[1777857871038,60.78,78439.02,0.0,0.99997,0.0,0.00634]
[1777857875066,60.78,78433.44,0.0,0.99997,0.0,0.00639]
[1777857880103,60.78,78429.36,0.0,0.99997,0.0,0.00642]
[1777857885139,60.78,78424.95,0.0,0.99997,0.0,0.00646]
[1777857890174,60.78,78422.21,0.0,0.99997,0.0,0.00649]
[1777857895209,60.78,78419.14,0.0,0.99997,0.0,0.00652]
[1777857900245,60.78,78418.16,0.0,0.99997,0.0,0.00653]
[1777857905279,60.78,78414.43,0.0,0.99997,0.0,0.00656]
[1777857910321,60.78,78412.76,0.0,0.99997,0.0,0.00657]
[1777857914343,60.78,78405.79,0.0,0.99997,0.0,0.00664]
[1777857915350,60.78,78404.78,0.0,0.99997,0.0,0.00665]
[1777857920384,60.78,78417.3,0.0,0.99997,0.0,0.00653]
[1777857922454,60.78,78418.76,0.0,0.99997,0.0,0.00652]
[1777857925422,60.78,78426.88,0.0,0.99997,0.0,0.00645]
[1777857927436,60.78,78428.53,0.0,0.99997,0.0,0.00643]
[1777857932525,60.78,78423.58,0.0,0.99997,0.0,0.00645]
[1777857934486,60.78,78422.81,0.0,0.99997,0.0,0.00645]
[1777857939521,60.78,78428.51,0.0,0.99997,0.0,0.0064]
[1777857944556,60.78,78430.36,0.0,0.99997,0.0,0.00639]
[1777857947577,60.78,78435.7,0.0,0.99997,0.0,0.00634]
[1777857948583,60.78,78442.68,0.0,0.99997,0.0,0.00628]
[1777857949592,60.78,78443.22,0.0,0.99997,0.0,0.00627]
[1777857954627,60.78,78444.29,0.0,0.99997,0.0,0.00626]
[1777857958654,60.78,78449.76,0.0,0.99997,0.0,0.00621]
[1777857964697,60.78,78453.28,0.0,0.99997,0.0,0.00618]
[1777857969732,60.78,78453.62,0.0,0.99997,0.0,0.00618]
[1777857974770,60.78,78452.64,0.0,0.99997,0.0,0.00619]
[1777857979804,60.78,78450.68,0.0,0.99997,0.0,0.00621]
[1777857981816,60.78,78457.43,0.0,0.99997,0.0,0.00615]
[1777857982877,60.78,78471.49,0.0,0.99997,0.0,0.00603]
[1777857984840,60.78,78471.49,0.0,0.99997,0.0,0.00603]
[1777857989874,60.78,78467.73,0.0,0.99997,0.0,0.00606]
[1777857993902,60.78,78462.92,0.0,0.99997,0.0,0.00607]
[1777857998938,60.78,78459.63,0.0,0.99997,0.0,0.0061]
[1777857999944,60.78,78472.53,0.0,0.99997,0.0,0.00599]
[1777858004982,60.78,78471.62,0.0,0.99997,0.0,0.006]
[1777858010017,60.78,78468.44,0.0,0.99997,0.0,0.00602]
[1777858015052,60.78,78466.74,0.0,0.99997,0.0,0.00604]
[1777858020087,60.78,78466.83,0.0,0.99997,0.0,0.00604]
[1777858025121,60.78,78463.69,0.0,0.99997,0.0,0.00606]
[1777858031163,60.78,78460.05,0.0,0.99997,0.0,0.0061]
[1777858036203,60.78,78463.49,0.0,0.99997,0.0,0.00607]
[1777858037205,60.78,78469.21,0.0,0.99997,0.0,0.00602]
[1777858038212,60.78,78470.65,0.0,0.99997,0.0,0.00601]
[1777858043303,60.78,78477.45,0.0,0.99997,0.0,0.00595]
[1777858049290,60.78,78480.08,0.0,0.99997,0.0,0.00593]
[1777858053373,60.78,78486.24,0.0,0.99997,0.0,0.00585]
[1777858056340,60.78,78498.58,0.0,0.99997,0.0,0.00575]
[1777858057347,60.78,78503.75,0.0,0.99997,0.0,0.0057]
[1777858061375,60.78,78513.07,0.0,0.99997,0.0,0.00563]
[1777858063442,60.78,78526.0,0.0,0.99997,0.0,0.00553]
[1777858065403,60.78,78530.16,0.0,0.99997,0.0,0.0055]
[1777858068423,60.78,78537.0,0.0,0.99997,0.0,0.00544]
[1777858072452,60.78,78542.04,0.0,0.99997,0.0,0.0054]
[1777858073513,60.78,78549.41,0.0,0.99997,0.0,0.00535]
[1777858075472,60.78,78549.9,0.0,0.99997,0.0,0.00534]
[1777858077492,60.78,78558.34,0.0,0.99997,0.0,0.00528]
[1777858078494,60.78,78559.39,0.0,0.99997,0.0,0.00527]
[1777858082524,60.78,78553.81,0.0,0.99997,0.0,0.00531]
[1777858087565,60.78,78547.72,0.0,0.99997,0.0,0.00536]
[1777858089574,60.78,78543.37,0.0,0.99997,0.0,0.00539]
[1777858093653,60.78,78537.72,0.0,0.99997,0.0,0.00544]
[1777858100655,60.78,78535.18,0.0,0.99997,0.0,0.00546]
[1777858106699,60.78,78534.13,0.0,0.99997,0.0,0.00546]
[1777858108711,60.78,78547.73,0.0,0.99997,0.0,0.00536]
[1777858109718,60.78,78547.45,0.0,0.99997,0.0,0.00536]
[1777858114753,60.78,78547.83,0.0,0.99997,0.0,0.00533]
[1777858117776,60.78,78553.22,0.0,0.99997,0.0,0.00529]
[1777858120795,60.78,78546.14,0.0,0.99997,0.0,0.00535]
[1777858125830,60.78,78546.61,0.0,0.99997,0.0,0.00534]
[1777858130865,60.78,78546.08,0.0,0.99997,0.0,0.00535]
[1777858135900,60.78,78545.69,0.0,0.99997,0.0,0.00535]
[1777858140935,60.78,78543.93,0.0,0.99997,0.0,0.00536]
[1777858145971,60.78,78546.43,0.0,0.99997,0.0,0.00534]
[1777858148995,60.78,78553.65,0.0,0.99997,0.0,0.00529]
[1777858150001,60.78,78563.25,0.0,0.99997,0.0,0.00522]
[1777858151007,60.78,78565.76,0.0,0.99997,0.0,0.0052]
[1777858156042,60.78,78562.82,0.0,0.99997,0.0,0.00522]
[1777858161078,60.78,78562.98,0.0,0.99997,0.0,0.00522]
[1777858166121,60.78,78567.34,0.0,0.99997,0.0,0.00519]
[1777858167119,60.78,78575.05,0.0,0.99997,0.0,0.00513]
[1777858168126,60.78,78582.82,0.0,0.99997,0.0,0.00508]
[1777858169132,60.78,78594.8,0.0,0.99997,0.0,0.00499]
[1777858171155,60.78,78591.4,0.0,0.99997,0.0,0.00499]
[1777858173165,60.78,78579.82,0.0,0.99997,0.0,0.00507]
[1777858178201,60.78,78577.99,0.0,0.99997,0.0,0.00509]
[1777858181221,60.78,78584.41,0.0,0.99997,0.0,0.00504]
[1777858186257,60.78,78581.67,0.0,0.99997,0.0,0.00506]
[1777858189278,60.78,78587.85,0.0,0.99997,0.0,0.00502]
[1777858193306,60.78,78592.93,0.0,0.99997,0.0,0.00498]
[1777858198341,60.78,78595.63,0.0,0.99998,0.0,0.00496]
[1777858203376,60.78,78590.6,0.0,0.99997,0.0,0.005]
[1777858204438,60.78,78586.95,0.0,0.99997,0.0,0.00502]
[1777858207404,60.78,78596.17,0.0,0.99998,0.0,0.00496]
[1777858208414,60.78,78596.85,0.0,0.99998,0.0,0.00495]
[1777858210436,60.78,78624.8,0.0,0.99998,0.0,0.00476]
[1777858211438,60.78,78643.75,0.0,0.99998,0.0,0.00463]
[1777858212464,60.78,78644.75,0.0,0.99998,0.0,0.00462]
[1777858214518,60.78,78663.61,0.0,0.99998,0.0,0.0045]
[1777858215478,60.78,78671.41,0.0,0.99998,0.0,0.00445]
[1777858217486,60.78,78674.26,0.0,0.99998,0.0,0.00443]
[1777858218495,60.78,78673.04,0.0,0.99998,0.0,0.00444]
[1777858221511,60.78,78680.44,0.0,0.99998,0.0,0.00439]
[1777858222519,60.78,78683.19,0.0,0.99998,0.0,0.00438]
[1777858224591,60.78,78682.18,0.0,0.99998,0.0,0.00438]
[1777858226547,60.78,78670.57,0.0,0.99998,0.0,0.00446]
[1777858227556,60.78,78665.03,0.0,0.99998,0.0,0.00449]
[1777858228562,60.78,78663.64,0.0,0.99998,0.0,0.0045]
[1777858230574,60.78,78664.83,0.0,0.99998,0.0,0.00449]
[1777858231586,60.78,78673.81,0.0,0.99998,0.0,0.00441]
[1777858233599,60.78,78682.47,0.0,0.99998,0.0,0.00436]
[1777858234662,60.78,78688.31,0.0,0.99998,0.0,0.00432]
[1777858235612,60.78,78688.31,0.0,0.99998,0.0,0.00432]
[1777858238640,60.78,78694.36,0.0,0.99998,0.0,0.00429]
[1777858243678,60.78,78693.44,0.0,0.99998,0.0,0.00429]
[1777858248710,60.78,78696.19,0.0,0.99998,0.0,0.00427]
[1777858251735,60.78,78733.08,0.0,0.99998,0.0,0.00405]
[1777858252744,60.78,78738.98,0.0,0.99998,0.0,0.00402]
[1777858253757,60.78,78740.61,0.0,0.99998,0.0,0.00401]
[1777858256773,60.78,78749.04,0.0,0.99998,0.0,0.00396]
[1777858257781,60.78,78762.29,0.0,0.99998,0.0,0.00389]
[1777858258788,60.78,78768.84,0.0,0.99998,0.0,0.00385]
[1777858259806,60.78,78767.47,0.0,0.99998,0.0,0.00386]
[1777858263838,60.78,78781.02,0.0,0.99998,0.0,0.00378]
[1777858264891,60.78,78807.96,0.0,0.99998,0.0,0.00364]
[1777858265847,60.78,78807.96,0.0,0.99998,0.0,0.00364]
[1777858266858,60.78,78812.77,0.0,0.99998,0.0,0.00361]
[1777858268868,60.78,78801.8,0.0,0.99998,0.0,0.00367]
[1777858269879,60.78,78801.56,0.0,0.99998,0.0,0.00367]
[1777858270890,60.78,78764.73,0.0,0.99998,0.0,0.00387]
[1777858272903,60.78,78738.42,0.0,0.99998,0.0,0.00402]
[1777858273908,60.78,78732.67,0.0,0.99998,0.0,0.00406]
[1777858274977,60.78,78739.48,0.0,0.99998,0.0,0.00402]
[1777858276928,60.78,78757.39,0.0,0.99998,0.0,0.00391]
[1777858277935,60.78,78766.08,0.0,0.99998,0.0,0.00386]
[1777858278942,60.78,78764.96,0.0,0.99998,0.0,0.00387]
[1777858281975,60.78,78772.2,0.0,0.99998,0.0,0.00383]
[1777858283978,60.78,78772.9,0.0,0.99998,0.0,0.00383]
[1777858288014,60.78,78783.56,0.0,0.99998,0.0,0.00377]
[1777858290022,60.78,78783.61,0.0,0.99998,0.0,0.00377]
[1777858291030,60.78,78793.67,0.0,0.99998,0.0,0.0037]
[1777858292036,60.78,78795.94,0.0,0.99998,0.0,0.00368]
[1777858293059,60.78,78800.98,0.0,0.99998,0.0,0.00366]
[1777858294077,60.78,78836.25,0.0,0.99998,0.0,0.00347]
[1777858295138,60.78,78864.56,0.0,0.99998,0.0,0.00333]
[1777858297093,60.78,78847.01,0.0,0.99998,0.0,0.00342]
[1777858298097,60.78,78839.26,0.0,0.99998,0.0,0.00346]
[1777858299105,60.78,78848.49,0.0,0.99998,0.0,0.00341]
[1777858300111,60.78,78856.47,0.0,0.99998,0.0,0.00337]
[1777858301119,60.78,78863.48,0.0,0.99998,0.0,0.00334]
[1777858303132,60.78,78870.9,0.0,0.99998,0.0,0.0033]
[1777858305215,60.78,78919.46,0.0,0.99998,0.0,0.00308]
[1777858306163,60.78,78919.46,0.0,0.99998,0.0,0.00308]
[1777858311202,60.78,78926.95,0.0,0.99999,0.0,0.00304]
[1777858312209,60.78,78936.4,0.0,0.99999,0.0,0.003]
[1777858314231,60.78,78931.0,0.0,0.99999,0.0,0.00303]
[1777858315285,60.78,78906.55,0.0,0.99998,0.0,0.00314]
[1777858316239,60.78,78906.55,0.0,0.99998,0.0,0.00314]
[1777858317248,60.78,78930.64,0.0,0.99999,0.0,0.00303]
[1777858322283,60.78,78933.8,0.0,0.99999,0.0,0.00301]
[1777858325304,60.78,78943.02,0.0,0.99999,0.0,0.00297]
[1777858327320,60.78,78937.65,0.0,0.99999,0.0,0.003]
[1777858331346,60.78,78932.45,0.0,0.99999,0.0,0.00302]
[1777858334376,60.78,78922.91,0.0,0.99999,0.0,0.00306]
[1777858335431,60.78,78905.51,0.0,0.99998,0.0,0.00314]
[1777858336383,60.78,78905.51,0.0,0.99998,0.0,0.00314]
[1777858341420,60.78,78923.49,0.0,0.99999,0.0,0.00306]
[1777858344440,60.78,78938.04,0.0,0.99999,0.0,0.00299]
[1777858347463,60.78,78945.51,0.0,0.99999,0.0,0.00296]
[1777858352505,60.78,78949.38,0.0,0.99999,0.0,0.00293]
[1777858353508,60.78,78971.39,0.0,0.99999,0.0,0.00284]
[1777858354512,60.78,78982.41,0.0,0.99999,0.0,0.00279]
[1777858355574,60.78,78993.5,0.0,0.99999,0.0,0.00275]
[1777858357544,60.78,78996.43,0.0,0.99999,0.0,0.00273]
[1777858358547,60.78,79008.66,0.0,0.99999,0.0,0.00269]
[1777858362595,60.78,79018.22,0.0,0.99999,0.0,0.00265]
[1777858363599,60.78,79025.7,0.0,0.99999,0.0,0.00262]
[1777858364610,60.78,79048.33,0.0,0.99999,0.0,0.00253]
[1777858365660,60.78,79025.48,0.0,0.99999,0.0,0.00262]
[1777858366622,60.78,79025.48,0.0,0.99999,0.0,0.00262]
[1777858367661,60.78,79035.24,0.0,0.99999,0.0,0.00258]
[1777858368642,60.78,79035.24,0.0,0.99999,0.0,0.00258]
[1777858369644,60.78,79071.01,0.0,0.99999,0.0,0.00245]
[1777858370677,60.78,79085.43,0.0,0.99999,0.0,0.0024]
[1777858371683,60.78,79097.34,0.0,0.99999,0.0,0.00236]
[1777858372686,60.78,79104.2,0.0,0.99999,0.0,0.00233]
[1777858374738,60.78,79096.24,0.0,0.99999,0.0,0.00236]
[1777858375744,60.78,79134.02,0.0,0.99999,0.0,0.00223]
[1777858376714,60.78,79134.02,0.0,0.99999,0.0,0.00223]
[1777858381751,60.78,79126.79,0.0,0.99999,0.0,0.00226]
[1777858382758,60.78,79108.42,0.0,0.99999,0.0,0.00232]
[1777858383767,60.78,79097.28,0.0,0.99999,0.0,0.00236]
[1777858384771,60.78,79109.41,0.0,0.99999,0.0,0.00231]
[1777858385817,60.78,79118.92,0.0,0.99999,0.0,0.00228]
[1777858386785,60.78,79118.92,0.0,0.99999,0.0,0.00228]
[1777858387795,60.78,79106.45,0.0,0.99999,0.0,0.00232]
[1777858389808,60.78,79099.18,0.0,0.99999,0.0,0.00235]
[1777858390817,60.78,79106.27,0.0,0.99999,0.0,0.00233]
[1777858391830,60.78,79105.62,0.0,0.99999,0.0,0.00233]
[1777858394849,60.78,79089.77,0.0,0.99999,0.0,0.00238]
[1777858395889,60.78,79082.51,0.0,0.99999,0.0,0.00241]
[1777858396862,60.78,79082.51,0.0,0.99999,0.0,0.00241]
[1777858397882,60.78,79061.21,0.0,0.99999,0.0,0.00249]
[1777858398885,60.78,79061.21,0.0,0.99999,0.0,0.00249]
[1777858399906,60.78,79037.8,0.0,0.99999,0.0,0.00257]
[1777858400898,60.78,79019.16,0.0,0.99999,0.0,0.00264]
[1777858401905,60.78,79023.78,0.0,0.99999,0.0,0.00263]
[1777858403920,60.78,79025.21,0.0,0.99999,0.0,0.00262]
[1777858407947,60.78,79017.09,0.0,0.99999,0.0,0.00265]
[1777858408954,60.78,79010.57,0.0,0.99999,0.0,0.00268]
[1777858409961,60.78,79016.06,0.0,0.99999,0.0,0.00266]
[1777858410968,60.78,79009.78,0.0,0.99999,0.0,0.00268]
[1777858411975,60.78,79006.26,0.0,0.99999,0.0,0.00268]
[1777858412982,60.78,78995.5,0.0,0.99999,0.0,0.00272]
[1777858413990,60.78,78996.24,0.0,0.99999,0.0,0.00272]
[1777858416048,60.78,78988.99,0.0,0.99999,0.0,0.00275]
[1777858419026,60.78,78997.99,0.0,0.99999,0.0,0.00271]
[1777858420031,60.78,78997.99,0.0,0.99999,0.0,0.00271]
[1777858421038,60.78,79004.28,0.0,0.99999,0.0,0.00269]
[1777858422045,60.78,79000.17,0.0,0.99999,0.0,0.00271]
[1777858425066,60.78,78996.46,0.0,0.99999,0.0,0.00272]
[1777858429094,60.78,78985.88,0.0,0.99999,0.0,0.00276]
[1777858430105,60.78,78984.01,0.0,0.99999,0.0,0.00277]
[1777858432117,60.78,78974.83,0.0,0.99999,0.0,0.00281]
[1777858433124,60.78,78964.01,0.0,0.99999,0.0,0.00285]
[1777858434133,60.78,78944.27,0.0,0.99999,0.0,0.00294]
[1777858435138,60.78,78941.85,0.0,0.99999,0.0,0.00295]
[1777858436195,60.78,78956.05,0.0,0.99999,0.0,0.00289]
[1777858438159,60.78,78955.07,0.0,0.99999,0.0,0.00289]
[1777858440173,60.78,78943.47,0.0,0.99999,0.0,0.00294]
[1777858441181,60.78,78946.79,0.0,0.99999,0.0,0.00293]
[1777858444204,60.78,78959.84,0.0,0.99999,0.0,0.00287]
[1777858445215,60.78,78966.07,0.0,0.99999,0.0,0.00285]
[1777858446263,60.78,78992.0,0.0,0.99999,0.0,0.00274]
[1777858447224,60.78,78992.0,0.0,0.99999,0.0,0.00274]
[1777858448231,60.78,78995.86,0.0,0.99999,0.0,0.00272]
[1777858453271,60.78,79004.1,0.0,0.99999,0.0,0.00269]
[1777858455278,60.78,78988.12,0.0,0.99999,0.0,0.00275]
[1777858456334,60.78,78987.21,0.0,0.99999,0.0,0.00276]
[1777858458299,60.78,78979.74,0.0,0.99999,0.0,0.00279]
[1777858463338,60.78,78978.65,0.0,0.99999,0.0,0.00279]
[1777858468370,60.78,78977.72,0.0,0.99999,0.0,0.0028]
[1777858470385,60.78,78966.53,0.0,0.99999,0.0,0.00284]
[1777858471423,60.78,78962.93,0.0,0.99999,0.0,0.00284]
[1777858473476,60.78,78957.34,0.0,0.99999,0.0,0.00287]
[1777858475481,60.78,78951.42,0.0,0.99999,0.0,0.00289]
[1777858476490,60.78,78945.18,0.0,0.99999,0.0,0.00292]
[1777858477496,60.78,78939.52,0.0,0.99999,0.0,0.00294]
[1777858480517,60.78,78938.51,0.0,0.99999,0.0,0.00295]
[1777858483538,60.78,78933.39,0.0,0.99999,0.0,0.00297]
[1777858485553,60.78,78944.69,0.0,0.99999,0.0,0.00292]
[1777858486559,60.78,78953.87,0.0,0.99999,0.0,0.00288]
[1777858487566,60.78,78953.22,0.0,0.99999,0.0,0.00288]
[1777858492601,60.78,78951.22,0.0,0.99999,0.0,0.00289]
[1777858497637,60.78,78948.86,0.0,0.99999,0.0,0.0029]
[1777858498643,60.78,78939.11,0.0,0.99999,0.0,0.00295]
[1777858502676,60.78,78948.01,0.0,0.99999,0.0,0.00291]
[1777858504688,60.78,78939.11,0.0,0.99999,0.0,0.00295]
[1777858508716,60.78,78947.61,0.0,0.99999,0.0,0.00291]
[1777858509722,60.78,78937.08,0.0,0.99999,0.0,0.00295]
[1777858510730,60.78,78926.37,0.0,0.99999,0.0,0.003]
[1777858512745,60.78,78920.51,0.0,0.99999,0.0,0.00303]
[1777858515768,60.78,78925.7,0.0,0.99999,0.0,0.003]
[1777858517779,60.78,78913.81,0.0,0.99999,0.0,0.00306]
[1777858520800,60.78,78909.52,0.0,0.99998,0.0,0.00308]
[1777858522822,60.78,78905.24,0.0,0.99998,0.0,0.0031]
[1777858524830,60.78,78901.18,0.0,0.99998,0.0,0.00311]
[1777858525844,60.78,78884.29,0.0,0.99998,0.0,0.00319]
[1777858530873,60.78,78887.25,0.0,0.99998,0.0,0.00318]
[1777858531878,60.78,78894.93,0.0,0.99998,0.0,0.00313]
[1777858533897,60.78,78908.07,0.0,0.99998,0.0,0.00307]
[1777858538934,60.78,78914.51,0.0,0.99999,0.0,0.00304]
[1777858541969,60.78,78924.43,0.0,0.99999,0.0,0.00299]
[1777858542976,60.78,78931.46,0.0,0.99999,0.0,0.00296]
[1777858548012,60.78,78930.93,0.0,0.99999,0.0,0.00297]
[1777858553048,60.78,78930.25,0.0,0.99999,0.0,0.00297]
[1777858555073,60.78,78920.09,0.0,0.99999,0.0,0.00301]
[1777858557078,60.78,78913.49,0.0,0.99999,0.0,0.00304]
[1777858558085,60.78,78913.17,0.0,0.99999,0.0,0.00304]
[1777858559091,60.78,78902.71,0.0,0.99998,0.0,0.00309]
[1777858560100,60.78,78903.21,0.0,0.99998,0.0,0.00309]
[1777858562121,60.78,78916.25,0.0,0.99999,0.0,0.00303]
[1777858563122,60.78,78916.0,0.0,0.99999,0.0,0.00303]
[1777858564127,60.78,78909.55,0.0,0.99999,0.0,0.00306]
[1777858565134,60.78,78914.26,0.0,0.99999,0.0,0.00304]
[1777858568156,60.78,78915.62,0.0,0.99999,0.0,0.00303]
[1777858569162,60.78,78922.77,0.0,0.99999,0.0,0.003]
[1777858570170,60.78,78924.12,0.0,0.99999,0.0,0.003]
[1777858573190,60.78,78912.33,0.0,0.99999,0.0,0.00305]
[1777858574197,60.78,78906.21,0.0,0.99998,0.0,0.00308]
[1777858575209,60.78,78906.98,0.0,0.99998,0.0,0.00307]
[1777858579235,60.78,78913.34,0.0,0.99999,0.0,0.00304]
[1777858580241,60.78,78913.33,0.0,0.99999,0.0,0.00304]
[1777858585276,60.78,78905.83,0.0,0.99998,0.0,0.00308]
[1777858587290,60.78,78907.1,0.0,0.99998,0.0,0.00307]
[1777858589304,60.78,78908.73,0.0,0.99998,0.0,0.00306]
[1777858594339,60.78,78907.04,0.0,0.99999,0.0,0.00306]
[1777858597360,60.78,78901.87,0.0,0.99998,0.0,0.00308]
[1777858599378,60.78,78899.37,0.0,0.99998,0.0,0.00309]
[1777858600382,60.78,78892.17,0.0,0.99998,0.0,0.00312]
[1777858601390,60.78,78878.0,0.0,0.99998,0.0,0.00319]
[1777858602400,60.78,78868.09,0.0,0.99998,0.0,0.00324]
[1777858603404,60.78,78864.41,0.0,0.99998,0.0,0.00325]
[1777858605455,60.78,78848.75,0.0,0.99998,0.0,0.00333]
[1777858606437,60.78,78846.73,0.0,0.99998,0.0,0.00334]
[1777858607453,60.78,78835.99,0.0,0.99998,0.0,0.00339]
[1777858608460,60.78,78833.72,0.0,0.99998,0.0,0.0034]
[1777858611477,60.78,78838.92,0.0,0.99998,0.0,0.00338]
[1777858616518,60.78,78838.03,0.0,0.99998,0.0,0.00338]
[1777858621553,60.78,78840.18,0.0,0.99998,0.0,0.00337]
[1777858622555,60.78,78828.52,0.0,0.99998,0.0,0.00343]
[1777858623571,60.78,78815.06,0.0,0.99998,0.0,0.0035]
[1777858624569,60.78,78797.98,0.0,0.99998,0.0,0.00358]
[1777858625577,60.78,78797.59,0.0,0.99998,0.0,0.00359]
[1777858628597,60.78,78789.0,0.0,0.99998,0.0,0.00363]
[1777858629605,60.78,78783.27,0.0,0.99998,0.0,0.00366]
[1777858630612,60.78,78780.27,0.0,0.99998,0.0,0.00368]
[1777858632631,60.78,78774.66,0.0,0.99998,0.0,0.00371]
[1777858633636,60.78,78770.74,0.0,0.99998,0.0,0.00373]
[1777858634643,60.78,78776.31,0.0,0.99998,0.0,0.0037]
[1777858639679,60.78,78779.91,0.0,0.99998,0.0,0.00368]
[1777858643709,60.78,78783.06,0.0,0.99998,0.0,0.00366]
[1777858645725,60.78,78790.38,0.0,0.99998,0.0,0.00362]
[1777858647677,60.78,78806.4,0.0,0.99998,0.0,0.00354]
[1777858648745,60.78,78810.34,0.0,0.99998,0.0,0.00352]
[1777858650758,60.78,78804.76,0.0,0.99998,0.0,0.00355]
[1777858651765,60.78,78798.94,0.0,0.99998,0.0,0.00356]
[1777858652772,60.78,78796.61,0.0,0.99998,0.0,0.00357]
[1777858657817,60.78,78800.08,0.0,0.99998,0.0,0.00355]
[1777858662848,60.78,78795.1,0.0,0.99998,0.0,0.00358]
[1777858666876,60.78,78802.55,0.0,0.99998,0.0,0.00354]
[1777858671910,60.78,78805.27,0.0,0.99998,0.0,0.00353]
[1777858674932,60.78,78812.84,0.0,0.99998,0.0,0.00349]
[1777858676946,60.78,78817.92,0.0,0.99998,0.0,0.00346]
[1777858681987,60.78,78824.15,0.0,0.99998,0.0,0.00343]
[1777858685002,60.78,78829.75,0.0,0.99998,0.0,0.0034]
[1777858690038,60.78,78834.92,0.0,0.99998,0.0,0.00338]
[1777858691046,60.78,78825.49,0.0,0.99998,0.0,0.00343]
[1777858693059,60.78,78818.55,0.0,0.99998,0.0,0.00346]
[1777858698094,60.78,78823.54,0.0,0.99998,0.0,0.00344]
[1777858703128,60.78,78825.02,0.0,0.99998,0.0,0.00343]
[1777858708164,60.78,78827.32,0.0,0.99998,0.0,0.00342]
[1777858712191,60.78,78838.67,0.0,0.99998,0.0,0.00334]
[1777858713199,60.78,78835.83,0.0,0.99998,0.0,0.00336]
[1777858715220,60.78,78828.72,0.0,0.99998,0.0,0.00339]
[1777858716221,60.78,78854.57,0.0,0.99998,0.0,0.00327]
[1777858717228,60.78,78871.24,0.0,0.99998,0.0,0.00319]
[1777858718234,60.78,78870.9,0.0,0.99998,0.0,0.00319]
[1777858721255,60.78,78864.88,0.0,0.99998,0.0,0.00322]
[1777858726290,60.78,78864.76,0.0,0.99998,0.0,0.00322]
[1777858731325,60.78,78862.34,0.0,0.99998,0.0,0.00323]
[1777858736360,60.78,78864.25,0.0,0.99998,0.0,0.00322]
[1777858741396,60.78,78861.81,0.0,0.99998,0.0,0.00323]
[1777858742402,60.78,78851.36,0.0,0.99998,0.0,0.00328]
[1777858743409,60.78,78846.85,0.0,0.99998,0.0,0.0033]
[1777858748445,60.78,78841.42,0.0,0.99998,0.0,0.00333]
[1777858753480,60.78,78838.54,0.0,0.99998,0.0,0.00334]
[1777858756503,60.78,78843.89,0.0,0.99998,0.0,0.00332]
[1777858761536,60.78,78841.84,0.0,0.99998,0.0,0.00333]
[1777858763550,60.78,78846.87,0.0,0.99998,0.0,0.0033]
[1777858768585,60.78,78845.36,0.0,0.99998,0.0,0.00331]
[1777858773621,60.78,78844.04,0.0,0.99998,0.0,0.0033]
[1777858775636,60.78,78856.02,0.0,0.99998,0.0,0.00324]
[1777858776640,60.78,78860.98,0.0,0.99998,0.0,0.00322]
[1777858778655,60.78,78863.33,0.0,0.99998,0.0,0.00321]
[1777858783704,60.78,78862.09,0.0,0.99998,0.0,0.00322]
[1777858785720,60.78,78855.44,0.0,0.99998,0.0,0.00325]
[1777858786725,60.78,78853.55,0.0,0.99998,0.0,0.00326]
[1777858791760,60.78,78855.38,0.0,0.99998,0.0,0.00325]
[1777858796796,60.78,78856.27,0.0,0.99998,0.0,0.00324]
[1777858801832,60.78,78859.53,0.0,0.99998,0.0,0.00323]
[1777858802838,60.78,78871.67,0.0,0.99998,0.0,0.00317]
[1777858803849,60.78,78876.95,0.0,0.99998,0.0,0.00315]
[1777858805860,60.78,78870.51,0.0,0.99998,0.0,0.00318]
[1777858807874,60.78,78865.73,0.0,0.99998,0.0,0.0032]
[1777858810895,60.78,78872.95,0.0,0.99998,0.0,0.00316]
[1777858813915,60.78,78877.05,0.0,0.99998,0.0,0.00315]
[1777858816937,60.78,78884.69,0.0,0.99998,0.0,0.00311]
[1777858818889,60.78,78888.24,0.0,0.99998,0.0,0.00309]
[1777858823988,60.78,78890.68,0.0,0.99998,0.0,0.00308]
[1777858827012,60.78,78898.99,0.0,0.99999,0.0,0.00305]
[1777858828018,60.78,78904.93,0.0,0.99999,0.0,0.00302]
[1777858829024,60.78,78908.82,0.0,0.99999,0.0,0.003]
[1777858834061,60.78,78904.66,0.0,0.99999,0.0,0.00301]
[1777858839094,60.78,78904.21,0.0,0.99999,0.0,0.00301]
[1777858844145,60.78,78901.16,0.0,0.99999,0.0,0.00302]
[1777858848180,60.78,78893.88,0.0,0.99999,0.0,0.00305]
[1777858849193,60.78,78876.01,0.0,0.99998,0.0,0.00313]
[1777858850193,60.78,78864.57,0.0,0.99998,0.0,0.00319]
[1777858853216,60.78,78859.41,0.0,0.99998,0.0,0.00321]
[1777858858248,60.78,78859.05,0.0,0.99998,0.0,0.00321]
[1777858863283,60.78,78855.05,0.0,0.99998,0.0,0.00323]
[1777858865297,60.78,78848.69,0.0,0.99998,0.0,0.00326]
[1777858866303,60.78,78854.5,0.0,0.99998,0.0,0.00324]
[1777858868318,60.78,78863.57,0.0,0.99998,0.0,0.00319]
[1777858873354,60.78,78864.97,0.0,0.99998,0.0,0.00319]
[1777858877387,60.78,78859.0,0.0,0.99998,0.0,0.00321]
[1777858879396,60.78,78868.38,0.0,0.99998,0.0,0.00317]
[1777858883425,60.78,78874.01,0.0,0.99998,0.0,0.00314]
[1777858885438,60.78,78881.21,0.0,0.99998,0.0,0.00311]
[1777858890472,60.78,78884.05,0.0,0.99998,0.0,0.0031]
[1777858895508,60.78,78886.88,0.0,0.99998,0.0,0.00307]
[1777858900543,60.78,78891.66,0.0,0.99999,0.0,0.00305]
[1777858905604,60.78,78894.14,0.0,0.99999,0.0,0.00304]
[1777858907605,60.78,78883.46,0.0,0.99998,0.0,0.00309]
[1777858908612,60.78,78878.73,0.0,0.99998,0.0,0.00311]
[1777858913649,60.78,78876.87,0.0,0.99998,0.0,0.00312]
[1777858918683,60.78,78872.79,0.0,0.99998,0.0,0.00313]
[1777858922711,60.78,78858.84,0.0,0.99998,0.0,0.0032]
[1777858923719,60.78,78851.83,0.0,0.99998,0.0,0.00323]
[1777858924726,60.78,78848.63,0.0,0.99998,0.0,0.00325]
[1777858927747,60.78,78843.39,0.0,0.99998,0.0,0.00327]
[1777858931776,60.78,78834.97,0.0,0.99998,0.0,0.00331]
[1777858933790,60.78,78830.84,0.0,0.99998,0.0,0.00333]
[1777858937818,60.78,78824.89,0.0,0.99998,0.0,0.00336]
[1777858939832,60.78,78817.35,0.0,0.99998,0.0,0.0034]
[1777858940839,60.78,78815.73,0.0,0.99998,0.0,0.00341]
[1777858944867,60.78,78819.72,0.0,0.99998,0.0,0.00339]
[1777858949903,60.78,78817.93,0.0,0.99998,0.0,0.0034]
[1777858954937,60.78,78815.2,0.0,0.99998,0.0,0.00339]
[1777858959972,60.78,78812.63,0.0,0.99998,0.0,0.00341]
[1777858961986,60.78,78807.57,0.0,0.99998,0.0,0.00343]
[1777858965013,60.78,78802.07,0.0,0.99998,0.0,0.00346]
[1777858967026,60.78,78807.62,0.0,0.99998,0.0,0.00343]
[1777858970046,60.78,78792.78,0.0,0.99998,0.0,0.00351]
[1777858971069,60.78,78787.03,0.0,0.99998,0.0,0.00353]
[1777858972056,60.78,78784.07,0.0,0.99998,0.0,0.00355]
[1777858975077,60.78,78779.41,0.0,0.99998,0.0,0.00357]
[1777858978098,60.78,78775.12,0.0,0.99998,0.0,0.0036]
[1777858983133,60.78,78776.95,0.0,0.99998,0.0,0.00359]
[1777858987163,60.78,78782.36,0.0,0.99998,0.0,0.00356]
[1777858992197,60.78,78788.12,0.0,0.99998,0.0,0.00353]
[1777858996225,60.78,78794.76,0.0,0.99998,0.0,0.0035]
[1777858997232,60.78,78801.26,0.0,0.99998,0.0,0.00346]
[1777859002266,60.78,78799.82,0.0,0.99998,0.0,0.00347]
[1777859007301,60.78,78797.66,0.0,0.99998,0.0,0.00348]
[1777859012338,60.78,78804.51,0.0,0.99998,0.0,0.00343]
[1777859013347,60.78,78810.73,0.0,0.99998,0.0,0.0034]
[1777859018382,60.78,78812.27,0.0,0.99998,0.0,0.00339]
[1777859020396,60.78,78820.18,0.0,0.99998,0.0,0.00335]
[1777859025431,60.78,78823.59,0.0,0.99998,0.0,0.00333]
[1777859030473,60.78,78828.51,0.0,0.99998,0.0,0.00331]
[1777859034503,60.78,78834.45,0.0,0.99998,0.0,0.00328]
[1777859036516,60.78,78828.12,0.0,0.99998,0.0,0.00331]
[1777859041551,60.78,78829.15,0.0,0.99998,0.0,0.00331]
[1777859046587,60.78,78831.29,0.0,0.99998,0.0,0.0033]
[1777859050614,60.78,78825.19,0.0,0.99998,0.0,0.00333]
[1777859051621,60.78,78819.6,0.0,0.99998,0.0,0.00335]
[1777859057663,60.78,78818.38,0.0,0.99998,0.0,0.00336]
[1777859062698,60.78,78821.27,0.0,0.99998,0.0,0.00335]
[1777859067733,60.78,78819.85,0.0,0.99998,0.0,0.00335]
[1777859072768,60.78,78821.02,0.0,0.99998,0.0,0.00333]
[1777859077804,60.78,78820.37,0.0,0.99998,0.0,0.00333]
[1777859082839,60.78,78819.78,0.0,0.99998,0.0,0.00334]
[1777859087874,60.78,78819.56,0.0,0.99998,0.0,0.00334]
[1777859091901,60.78,78808.05,0.0,0.99998,0.0,0.00339]
[1777859092909,60.78,78803.93,0.0,0.99998,0.0,0.00341]
[1777859096937,60.78,78800.86,0.0,0.99998,0.0,0.00343]
[1777859098949,60.78,78789.43,0.0,0.99998,0.0,0.00349]
[1777859099957,60.78,78784.56,0.0,0.99998,0.0,0.00351]
[1777859101973,60.78,78784.76,0.0,0.99998,0.0,0.00351]
[1777859107007,60.78,78787.57,0.0,0.99998,0.0,0.0035]
[1777859112041,60.78,78787.45,0.0,0.99998,0.0,0.0035]
[1777859117076,60.78,78786.74,0.0,0.99998,0.0,0.0035]
[1777859121104,60.78,78794.53,0.0,0.99998,0.0,0.00346]
[1777859123118,60.78,78797.08,0.0,0.99998,0.0,0.00345]
[1777859128153,60.78,78812.2,0.0,0.99998,0.0,0.00337]
[1777859129159,60.78,78816.27,0.0,0.99998,0.0,0.00335]
[1777859132181,60.78,78823.91,0.0,0.99998,0.0,0.0033]
[1777859137217,60.78,78826.9,0.0,0.99998,0.0,0.00329]
[1777859139230,60.78,78836.24,0.0,0.99998,0.0,0.00324]
[1777859140239,60.78,78850.21,0.0,0.99998,0.0,0.00318]
[1777859142252,60.78,78857.28,0.0,0.99998,0.0,0.00314]
[1777859147304,60.78,78857.97,0.0,0.99998,0.0,0.00314]
[1777859149306,60.78,78832.08,0.0,0.99998,0.0,0.00326]
[1777859154340,60.78,78831.41,0.0,0.99998,0.0,0.00326]
[1777859156354,60.78,78836.2,0.0,0.99998,0.0,0.00324]
[1777859161389,60.78,78835.91,0.0,0.99998,0.0,0.00324]
[1777859166430,60.78,78840.19,0.0,0.99998,0.0,0.00322]
[1777859171464,60.78,78838.94,0.0,0.99998,0.0,0.00323]
[1777859176499,60.78,78838.47,0.0,0.99998,0.0,0.00323]
[1777859177507,60.78,78833.46,0.0,0.99998,0.0,0.00325]
[1777859178516,60.78,78833.46,0.0,0.99998,0.0,0.00325]
[1777859183550,60.78,78833.06,0.0,0.99998,0.0,0.00326]
[1777859188584,60.78,78831.62,0.0,0.99998,0.0,0.00326]
[1777859191605,60.78,78825.15,0.0,0.99998,0.0,0.00328]
[1777859195632,60.78,78817.79,0.0,0.99998,0.0,0.00331]
[1777859199661,60.78,78822.28,0.0,0.99998,0.0,0.00329]
[1777859203690,60.78,78834.95,0.0,0.99998,0.0,0.00323]
[1777859204697,60.78,78846.61,0.0,0.99998,0.0,0.00318]
[1777859206710,60.78,78852.82,0.0,0.99998,0.0,0.00315]
[1777859209731,60.78,78857.0,0.0,0.99998,0.0,0.00313]
[1777859216780,60.78,78855.51,0.0,0.99998,0.0,0.00313]
[1777859219809,60.78,78861.35,0.0,0.99998,0.0,0.00311]
[1777859220819,60.78,78867.47,0.0,0.99998,0.0,0.00308]
[1777859222825,60.78,78854.99,0.0,0.99998,0.0,0.00314]
[1777859223832,60.78,78851.54,0.0,0.99998,0.0,0.00315]
[1777859228866,60.78,78854.11,0.0,0.99998,0.0,0.00314]
[1777859230880,60.78,78847.91,0.0,0.99998,0.0,0.00317]
[1777859231888,60.78,78841.31,0.0,0.99998,0.0,0.0032]
[1777859233901,60.78,78849.27,0.0,0.99998,0.0,0.00316]
[1777859238936,60.78,78849.31,0.0,0.99998,0.0,0.00316]
[1777859243971,60.78,78845.0,0.0,0.99998,0.0,0.00318]
[1777859249007,60.78,78849.58,0.0,0.99998,0.0,0.00316]
[1777859254042,60.78,78851.66,0.0,0.99998,0.0,0.00314]
[1777859259077,60.78,78850.22,0.0,0.99998,0.0,0.00314]
[1777859264111,60.78,78848.97,0.0,0.99998,0.0,0.00315]
[1777859269147,60.78,78851.35,0.0,0.99998,0.0,0.00314]
[1777859274182,60.78,78853.4,0.0,0.99998,0.0,0.00313]
[1777859277203,60.78,78863.27,0.0,0.99998,0.0,0.00308]
[1777859278210,60.78,78862.47,0.0,0.99998,0.0,0.00309]
[1777859283245,60.78,78860.64,0.0,0.99998,0.0,0.0031]
[1777859288279,60.78,78861.69,0.0,0.99998,0.0,0.00309]
[1777859291302,60.78,78841.65,0.0,0.99998,0.0,0.00318]
[1777859292308,60.78,78837.52,0.0,0.99998,0.0,0.0032]
[1777859294322,60.78,78830.2,0.0,0.99998,0.0,0.00324]
[1777859295330,60.78,78829.44,0.0,0.99998,0.0,0.00324]
[1777859297343,60.78,78834.99,0.0,0.99998,0.0,0.00321]
[1777859300365,60.78,78837.55,0.0,0.99998,0.0,0.0032]
[1777859306407,60.78,78839.13,0.0,0.99998,0.0,0.00319]
[1777859312372,60.78,78837.54,0.0,0.99998,0.0,0.00319]
[1777859317486,60.78,78840.16,0.0,0.99998,0.0,0.00317]
[1777859321513,60.78,78845.79,0.0,0.99998,0.0,0.00315]
[1777859325542,60.78,78861.88,0.0,0.99998,0.0,0.00307]
[1777859326548,60.78,78864.49,0.0,0.99998,0.0,0.00306]
[1777859331584,60.78,78863.86,0.0,0.99998,0.0,0.00307]
[1777859336622,60.78,78866.64,0.0,0.99998,0.0,0.00305]
[1777859339643,60.78,78873.44,0.0,0.99999,0.0,0.00302]
[1777859340648,60.78,78879.27,0.0,0.99999,0.0,0.003]
[1777859342666,60.78,78883.34,0.0,0.99999,0.0,0.00298]
[1777859343669,60.78,78888.95,0.0,0.99999,0.0,0.00295]
[1777859344677,60.78,78894.62,0.0,0.99999,0.0,0.00293]
[1777859349713,60.78,78893.8,0.0,0.99999,0.0,0.00293]
[1777859350719,60.78,78888.38,0.0,0.99999,0.0,0.00296]
[1777859355755,60.78,78887.83,0.0,0.99999,0.0,0.00296]
[1777859360794,60.78,78885.46,0.0,0.99999,0.0,0.00297]
[1777859361798,60.78,78879.25,0.0,0.99999,0.0,0.003]
[1777859362806,60.78,78882.03,0.0,0.99999,0.0,0.00298]
[1777859367839,60.78,78884.2,0.0,0.99999,0.0,0.00298]
[1777859371868,60.78,78890.61,0.0,0.99999,0.0,0.00293]
[1777859373883,60.78,78896.5,0.0,0.99999,0.0,0.00291]
[1777859376905,60.78,78902.1,0.0,0.99999,0.0,0.00288]
[1777859380932,60.78,78907.81,0.0,0.99999,0.0,0.00286]
[1777859381941,60.78,78915.29,0.0,0.99999,0.0,0.00283]
[1777859383953,60.78,78920.45,0.0,0.99999,0.0,0.00281]
[1777859384960,60.78,78925.52,0.0,0.99999,0.0,0.00279]
[1777859388988,60.78,78932.37,0.0,0.99999,0.0,0.00276]
[1777859389994,60.78,78937.76,0.0,0.99999,0.0,0.00274]
[1777859391005,60.78,78964.83,0.0,0.99999,0.0,0.00263]
[1777859392028,60.78,78971.12,0.0,0.99999,0.0,0.0026]
[1777859394028,60.78,78978.01,0.0,0.99999,0.0,0.00258]
[1777859399063,60.78,78974.11,0.0,0.99999,0.0,0.00259]
[1777859402085,60.78,78957.63,0.0,0.99999,0.0,0.00266]
[1777859407162,60.78,78956.23,0.0,0.99999,0.0,0.00266]
[1777859409173,60.78,78965.34,0.0,0.99999,0.0,0.00263]
[1777859413204,60.78,78949.16,0.0,0.99999,0.0,0.00269]
[1777859415218,60.78,78945.03,0.0,0.99999,0.0,0.00271]
[1777859417234,60.78,78952.0,0.0,0.99999,0.0,0.00268]
[1777859420254,60.78,78946.67,0.0,0.99999,0.0,0.0027]
[1777859422267,60.78,78946.15,0.0,0.99999,0.0,0.0027]
[1777859426336,60.78,78954.0,0.0,0.99999,0.0,0.00267]
[1777859428315,60.78,79001.0,0.0,0.99999,0.0,0.00249]
[1777859429323,60.78,78998.39,0.0,0.99999,0.0,0.0025]
[1777859434357,60.78,78995.14,0.0,0.99999,0.0,0.0025]
[1777859439391,60.78,78994.59,0.0,0.99999,0.0,0.0025]
[1777859440399,60.78,78989.32,0.0,0.99999,0.0,0.00252]
[1777859442413,60.78,78989.64,0.0,0.99999,0.0,0.00252]
[1777859447448,60.78,78990.25,0.0,0.99999,0.0,0.00252]
[1777859449462,60.78,78997.85,0.0,0.99999,0.0,0.00249]
[1777859450469,60.78,79005.44,0.0,0.99999,0.0,0.00246]
[1777859451476,60.78,79010.98,0.0,0.99999,0.0,0.00244]
[1777859452483,60.78,79014.82,0.0,0.99999,0.0,0.00243]
[1777859454497,60.78,79017.1,0.0,0.99999,0.0,0.00242]
[1777859459532,60.78,79018.38,0.0,0.99999,0.0,0.00241]
[1777859464576,60.78,79020.18,0.0,0.99999,0.0,0.00241]
[1777859465580,60.78,79030.17,0.0,0.99999,0.0,0.00237]
[1777859466597,60.78,79067.74,0.0,0.99999,0.0,0.00224]
[1777859467595,60.78,79086.63,0.0,0.99999,0.0,0.00218]
[1777859468601,60.78,79084.56,0.0,0.99999,0.0,0.00219]
[1777859469616,60.78,79077.27,0.0,0.99999,0.0,0.00221]
[1777859470624,60.78,79084.57,0.0,0.99999,0.0,0.00219]
[1777859471633,60.78,79109.9,0.0,0.99999,0.0,0.00211]
[1777859472632,60.78,79116.75,0.0,0.99999,0.0,0.00208]
[1777859474650,60.78,79122.71,0.0,0.99999,0.0,0.00207]
[1777859476662,60.78,79133.21,0.0,0.99999,0.0,0.00203]
[1777859477685,60.78,79176.07,0.0,0.99999,0.0,0.00191]
[1777859478683,60.78,79176.07,0.0,0.99999,0.0,0.00191]
[1777859479687,60.78,79188.27,0.0,0.99999,0.0,0.00187]
[1777859481708,60.78,79193.51,0.0,0.99999,0.0,0.00186]
[1777859482715,60.78,79201.96,0.0,0.99999,0.0,0.00183]
[1777859483730,60.78,79204.78,0.0,0.99999,0.0,0.00183]
[1777859487756,60.78,79207.42,0.0,0.99999,0.0,0.00182]
[1777859491781,60.78,79214.66,0.0,0.99999,0.0,0.00179]
[1777859492787,60.78,79191.73,0.0,0.99999,0.0,0.00185]
[1777859493794,60.78,79194.6,0.0,0.99999,0.0,0.00184]
[1777859494804,60.78,79205.35,0.0,0.99999,0.0,0.00181]
[1777859495825,60.78,79209.15,0.0,0.99999,0.0,0.0018]
[1777859496824,60.78,79229.42,0.0,0.99999,0.0,0.00175]
[1777859497831,60.78,79231.14,0.0,0.99999,0.0,0.00175]
[1777859498837,60.78,79219.23,0.0,0.99999,0.0,0.00178]
[1777859499847,60.78,79205.14,0.0,0.99999,0.0,0.00182]
[1777859500853,60.78,79194.7,0.0,0.99999,0.0,0.00184]
[1777859501868,60.78,79185.45,0.0,0.99999,0.0,0.00187]
[1777859503763,60.78,79178.28,0.0,0.99999,0.0,0.00189]
[1777859505887,60.78,79184.14,0.0,0.99999,0.0,0.00187]
[1777859510923,60.78,79182.23,0.0,0.99999,0.0,0.00188]
[1777859515956,60.78,79185.65,0.0,0.99999,0.0,0.00187]
[1777859516964,60.78,79174.08,0.0,0.99999,0.0,0.0019]
[1777859517971,60.78,79168.6,0.0,0.99999,0.0,0.00192]
[1777859523007,60.78,79169.1,0.0,0.99999,0.0,0.00192]
[1777859524018,60.78,79154.76,0.0,0.99999,0.0,0.00196]
[1777859525022,60.78,79145.86,0.0,0.99999,0.0,0.00198]
[1777859528043,60.78,79171.4,0.0,0.99999,0.0,0.00191]
[1777859529048,60.78,79179.85,0.0,0.99999,0.0,0.00189]
[1777859532068,60.78,79167.55,0.0,0.99999,0.0,0.00192]
[1777859535091,60.78,79181.58,0.0,0.99999,0.0,0.00188]
[1777859536106,60.78,79195.1,0.0,0.99999,0.0,0.00184]
[1777859537105,60.78,79200.54,0.0,0.99999,0.0,0.00183]
[1777859539118,60.78,79192.15,0.0,0.99999,0.0,0.00185]
[1777859541131,60.78,79184.17,0.0,0.99999,0.0,0.00187]
[1777859543146,60.78,79201.26,0.0,0.99999,0.0,0.00183]
[1777859544154,60.78,79207.66,0.0,0.99999,0.0,0.00181]
[1777859548182,60.78,79215.15,0.0,0.99999,0.0,0.00179]
[1777859551204,60.78,79208.96,0.0,0.99999,0.0,0.0018]
[1777859553218,60.78,79225.35,0.0,0.99999,0.0,0.00175]
[1777859554231,60.78,79237.27,0.0,0.99999,0.0,0.00172]
[1777859555238,60.78,79230.43,0.0,0.99999,0.0,0.00174]
[1777859556243,60.78,79216.14,0.0,0.99999,0.0,0.00178]
[1777859557249,60.78,79203.87,0.0,0.99999,0.0,0.00181]
[1777859562283,60.78,79201.09,0.0,0.99999,0.0,0.00182]
[1777859564298,60.78,79186.83,0.0,0.99999,0.0,0.00186]
[1777859565304,60.78,79176.09,0.0,0.99999,0.0,0.00189]
[1777859567317,60.78,79168.33,0.0,0.99999,0.0,0.00191]
[1777859569332,60.78,79163.06,0.0,0.99999,0.0,0.00192]
[1777859570339,60.78,79168.64,0.0,0.99999,0.0,0.00191]
[1777859572352,60.78,79175.05,0.0,0.99999,0.0,0.00189]
[1777859577388,60.78,79169.8,0.0,0.99999,0.0,0.0019]
[1777859582423,60.78,79167.2,0.0,0.99999,0.0,0.00191]
[1777859585444,60.78,79164.47,0.0,0.99999,0.0,0.00192]
[1777859589471,60.78,79157.89,0.0,0.99999,0.0,0.00194]
[1777859590479,60.78,79161.01,0.0,0.99999,0.0,0.00193]
[1777859592494,60.78,79168.53,0.0,0.99999,0.0,0.00191]
[1777859593504,60.78,79186.33,0.0,0.99999,0.0,0.00186]
[1777859594509,60.78,79188.34,0.0,0.99999,0.0,0.00185]
[1777859598538,60.78,79196.7,0.0,0.99999,0.0,0.00183]
[1777859599545,60.78,79194.83,0.0,0.99999,0.0,0.00183]
[1777859603576,60.78,79200.42,0.0,0.99999,0.0,0.00182]
[1777859605586,60.78,79190.29,0.0,0.99999,0.0,0.00185]
[1777859606600,60.78,79186.28,0.0,0.99999,0.0,0.00186]
[1777859607602,60.78,79192.35,0.0,0.99999,0.0,0.00184]
[1777859608607,60.78,79200.91,0.0,0.99999,0.0,0.00182]
[1777859609615,60.78,79207.54,0.0,0.99999,0.0,0.0018]
[1777859610621,60.78,79217.26,0.0,0.99999,0.0,0.00177]
[1777859611630,60.78,79220.35,0.0,0.99999,0.0,0.00176]
[1777859615656,60.78,79211.82,0.0,0.99999,0.0,0.00178]
[1777859616663,60.78,79210.3,0.0,0.99999,0.0,0.00178]
[1777859618677,60.78,79204.79,0.0,0.99999,0.0,0.0018]
[1777859619684,60.78,79199.02,0.0,0.99999,0.0,0.00181]
[1777859621699,60.78,79197.22,0.0,0.99999,0.0,0.00182]
[1777859624722,60.78,79191.88,0.0,0.99999,0.0,0.00183]
[1777859627740,60.78,79186.42,0.0,0.99999,0.0,0.00185]
[1777859628747,60.78,79184.85,0.0,0.99999,0.0,0.00185]
[1777859633782,60.78,79184.06,0.0,0.99999,0.0,0.00185]
[1777859635796,60.78,79178.48,0.0,0.99999,0.0,0.00187]
[1777859637809,60.78,79178.34,0.0,0.99999,0.0,0.00187]
[1777859639828,60.78,79183.6,0.0,0.99999,0.0,0.00186]
[1777859641844,60.78,79204.74,0.0,0.99999,0.0,0.0018]
[1777859642849,60.78,79204.74,0.0,0.99999,0.0,0.0018]
[1777859643857,60.78,79207.24,0.0,0.99999,0.0,0.00179]
[1777859645877,60.78,79212.69,0.0,0.99999,0.0,0.00178]
[1777859646884,60.78,79212.9,0.0,0.99999,0.0,0.00178]
[1777859647891,60.78,79202.22,0.0,0.99999,0.0,0.0018]
[1777859648899,60.78,79198.52,0.0,0.99999,0.0,0.00181]
[1777859650913,60.78,79192.37,0.0,0.99999,0.0,0.00183]
[1777859652927,60.78,79190.39,0.0,0.99999,0.0,0.00184]
[1777859653933,60.78,79182.22,0.0,0.99999,0.0,0.00186]
[1777859654940,60.78,79176.48,0.0,0.99999,0.0,0.00188]
[1777859657965,60.78,79175.41,0.0,0.99999,0.0,0.00188]
[1777859658968,60.78,79169.63,0.0,0.99999,0.0,0.00189]
[1777859662997,60.78,79173.56,0.0,0.99999,0.0,0.00188]
[1777859668032,60.78,79177.24,0.0,0.99999,0.0,0.00187]
[1777859669038,60.78,79183.13,0.0,0.99999,0.0,0.00186]
[1777859674997,60.78,79182.89,0.0,0.99999,0.0,0.00185]
[1777859676088,60.78,79244.21,0.0,0.99999,0.0,0.00168]
[1777859677096,60.78,79242.7,0.0,0.99999,0.0,0.00169]
[1777859678101,60.78,79235.77,0.0,0.99999,0.0,0.00171]
[1777859679108,60.78,79234.84,0.0,0.99999,0.0,0.00171]
[1777859681122,60.78,79243.05,0.0,0.99999,0.0,0.00169]
[1777859686157,60.78,79244.59,0.0,0.99999,0.0,0.00168]
[1777859688171,60.78,79235.39,0.0,0.99999,0.0,0.00171]
[1777859692201,60.78,79229.39,0.0,0.99999,0.0,0.00172]
[1777859694213,60.78,79220.58,0.0,0.99999,0.0,0.00175]
[1777859697236,60.78,79226.99,0.0,0.99999,0.0,0.00173]
[1777859698241,60.78,79232.19,0.0,0.99999,0.0,0.00171]
[1777859700257,60.78,79238.61,0.0,0.99999,0.0,0.0017]
[1777859705293,60.78,79240.48,0.0,0.99999,0.0,0.00169]
[1777859706340,60.78,79258.91,0.0,0.99999,0.0,0.00165]
[1777859709319,60.78,79252.76,0.0,0.99999,0.0,0.00166]
[1777859714354,60.78,79254.71,0.0,0.99999,0.0,0.00166]
[1777859719389,60.78,79252.78,0.0,0.99999,0.0,0.00166]
[1777859722410,60.78,79258.16,0.0,0.99999,0.0,0.00165]
[1777859723417,60.78,79264.68,0.0,0.99999,0.0,0.00163]
[1777859727448,60.78,79259.65,0.0,0.99999,0.0,0.00164]
[1777859729459,60.78,79249.44,0.0,0.99999,0.0,0.00167]
[1777859730465,60.78,79255.07,0.0,0.99999,0.0,0.00166]
[1777859735501,60.78,79242.28,0.0,0.99999,0.0,0.00168]
[1777859737514,60.78,79257.9,0.0,0.99999,0.0,0.00164]
[1777859742550,60.78,79258.79,0.0,0.99999,0.0,0.00164]
[1777859746580,60.78,79241.6,0.0,0.99999,0.0,0.00168]
[1777859747586,60.78,79248.38,0.0,0.99999,0.0,0.00166]
[1777859751615,60.78,79256.22,0.0,0.99999,0.0,0.00164]
[1777859752621,60.78,79246.12,0.0,0.99999,0.0,0.00167]
[1777859753628,60.78,79241.56,0.0,0.99999,0.0,0.00168]
[1777859754636,60.78,79230.76,0.0,0.99999,0.0,0.00171]
[1777859755643,60.78,79229.6,0.0,0.99999,0.0,0.00171]
[1777859756651,60.78,79236.57,0.0,0.99999,0.0,0.00169]
[1777859757670,60.78,79242.19,0.0,0.99999,0.0,0.00168]
[1777859758676,60.78,79432.61,0.0,0.99999,0.0,0.00126]
[1777859759690,60.78,79543.2,0.0,1.0,0.0,0.00106]
[1777859760696,60.78,79692.13,0.0,1.0,0.0,0.00084]
[1777859762723,60.78,79742.1,0.0,1.0,0.0,0.00078]
[1777859763720,60.78,79760.4,0.0,1.0,0.0,0.00076]
[1777859764756,60.78,79774.61,0.0,1.0,0.0,0.00074]
[1777859765765,60.78,79790.13,0.0,1.0,0.0,0.00072]
[1777859766774,60.78,79800.02,0.0,1.0,0.0,0.00071]
[1777859767776,60.78,79786.59,0.0,1.0,0.0,0.00073]
[1777859768787,60.78,79772.0,0.0,1.0,0.0,0.00074]
[1777859769836,60.78,79512.32,0.0,0.99999,0.0,0.00111]
[1777859770818,60.78,79512.32,0.0,0.99999,0.0,0.00111]
[1777859771811,60.78,79491.16,0.0,0.99999,0.0,0.00115]
[1777859772819,60.78,79499.85,0.0,0.99999,0.0,0.00113]
[1777859773825,60.78,79503.64,0.0,0.99999,0.0,0.00113]
[1777859775841,60.78,79492.5,0.0,0.99999,0.0,0.00115]
[1777859776848,60.78,79483.88,0.0,0.99999,0.0,0.00116]
[1777859777856,60.78,79470.49,0.0,0.99999,0.0,0.00119]
[1777859778862,60.78,79455.98,0.0,0.99999,0.0,0.00121]
[1777859779869,60.78,79461.88,0.0,0.99999,0.0,0.0012]
[1777859781890,60.78,79451.93,0.0,0.99999,0.0,0.00122]
[1777859783903,60.78,79448.64,0.0,0.99999,0.0,0.00123]
[1777859785956,60.78,79431.44,0.0,0.99999,0.0,0.00126]
[1777859786972,60.78,79418.97,0.0,0.99999,0.0,0.00128]
[1777859787977,60.78,79415.68,0.0,0.99999,0.0,0.00129]
[1777859788978,60.78,79388.86,0.0,0.99999,0.0,0.00135]
[1777859790992,60.78,79380.27,0.0,0.99999,0.0,0.00136]
[1777859793009,60.78,79374.49,0.0,0.99999,0.0,0.00137]
[1777859794014,60.78,79356.36,0.0,0.99999,0.0,0.00141]
[1777859795027,60.78,79339.77,0.0,0.99999,0.0,0.00144]
[1777859797037,60.78,79331.43,0.0,0.99999,0.0,0.00146]
[1777859802072,60.78,79327.59,0.0,0.99999,0.0,0.00147]
[1777859806107,60.78,79337.44,0.0,0.99999,0.0,0.00145]
[1777859807108,60.78,79337.44,0.0,0.99999,0.0,0.00145]
[1777859810132,60.78,79349.84,0.0,0.99999,0.0,0.00142]
[1777859814157,60.78,79338.14,0.0,0.99999,0.0,0.00145]
[1777859815165,60.78,79332.95,0.0,0.99999,0.0,0.00146]
[1777859820202,60.78,79333.96,0.0,0.99999,0.0,0.00145]
[1777859823228,60.78,79358.1,0.0,0.99999,0.0,0.0014]
[1777859824231,60.78,79358.1,0.0,0.99999,0.0,0.0014]
[1777859825237,60.78,79396.98,0.0,0.99999,0.0,0.00132]
[1777859826243,60.78,79396.98,0.0,0.99999,0.0,0.00132]
[1777859827253,60.78,79414.39,0.0,0.99999,0.0,0.00129]
[1777859828257,60.78,79425.83,0.0,0.99999,0.0,0.00126]
[1777859830268,60.78,79433.43,0.0,0.99999,0.0,0.00125]
[1777859831280,60.78,79442.31,0.0,0.99999,0.0,0.00123]
[1777859832290,60.78,79447.99,0.0,0.99999,0.0,0.00122]
[1777859833297,60.78,79446.05,0.0,0.99999,0.0,0.00123]
[1777859836182,60.78,79466.48,0.0,0.99999,0.0,0.00119]
[1777859837325,60.78,79482.18,0.0,0.99999,0.0,0.00116]
[1777859838332,60.78,79481.12,0.0,0.99999,0.0,0.00116]
[1777859840346,60.78,79487.49,0.0,0.99999,0.0,0.00115]
[1777859841353,60.78,79481.41,0.0,0.99999,0.0,0.00116]
[1777859842360,60.78,79471.01,0.0,0.99999,0.0,0.00118]
[1777859844381,60.78,79475.0,0.0,0.99999,0.0,0.00117]
[1777859846252,60.78,79486.67,0.0,0.99999,0.0,0.00115]
[1777859847396,60.78,79494.16,0.0,0.99999,0.0,0.00114]
[1777859848403,60.78,79502.44,0.0,0.99999,0.0,0.00112]
[1777859849410,60.78,79503.03,0.0,0.99999,0.0,0.00112]
[1777859850421,60.78,79497.44,0.0,0.99999,0.0,0.00113]
[1777859852432,60.78,79494.23,0.0,0.99999,0.0,0.00113]
[1777859853443,60.78,79472.45,0.0,0.99999,0.0,0.00117]
[1777859854447,60.78,79465.24,0.0,0.99999,0.0,0.00118]
[1777859856459,60.78,79468.91,0.0,0.99999,0.0,0.00118]
[1777859859480,60.78,79471.69,0.0,0.99999,0.0,0.00117]
[1777859861494,60.78,79466.77,0.0,0.99999,0.0,0.00118]
[1777859863508,60.78,79458.66,0.0,0.99999,0.0,0.0012]
[1777859864519,60.78,79452.82,0.0,0.99999,0.0,0.00121]
[1777859865522,60.78,79446.09,0.0,0.99999,0.0,0.00122]
[1777859866529,60.78,79435.89,0.0,0.99999,0.0,0.00124]
[1777859868543,60.78,79430.28,0.0,0.99999,0.0,0.00125]
[1777859870557,60.78,79434.78,0.0,0.99999,0.0,0.00124]
[1777859871563,60.78,79459.63,0.0,0.99999,0.0,0.00119]
[1777859872571,60.78,79475.67,0.0,0.99999,0.0,0.00116]
[1777859873578,60.78,79486.92,0.0,0.99999,0.0,0.00114]
[1777859874584,60.78,79491.95,0.0,0.99999,0.0,0.00114]
[1777859875593,60.78,79520.35,0.0,0.99999,0.0,0.00109]
[1777859876599,60.78,79520.35,0.0,0.99999,0.0,0.00109]
[1777859881633,60.78,79530.5,0.0,1.0,0.0,0.00107]
[1777859882641,60.78,79545.51,0.0,1.0,0.0,0.00104]
[1777859884656,60.78,79556.5,0.0,1.0,0.0,0.00103]
[1777859885662,60.78,79561.02,0.0,1.0,0.0,0.00102]
[1777859888683,60.78,79551.77,0.0,1.0,0.0,0.00103]
[1777859889690,60.78,79551.77,0.0,1.0,0.0,0.00103]
[1777859892711,60.78,79552.03,0.0,1.0,0.0,0.00103]
[1777859897746,60.78,79560.35,0.0,1.0,0.0,0.00102]
[1777859898755,60.78,79564.45,0.0,1.0,0.0,0.00101]
[1777859900769,60.78,79550.94,0.0,1.0,0.0,0.00104]
[1777859901775,60.78,79545.78,0.0,1.0,0.0,0.00104]
[1777859902783,60.78,79554.36,0.0,1.0,0.0,0.00103]
[1777859903790,60.78,79542.23,0.0,1.0,0.0,0.00105]
[1777859905805,60.78,79549.16,0.0,1.0,0.0,0.00104]
[1777859906812,60.78,79552.74,0.0,1.0,0.0,0.00103]
[1777859907818,60.78,79543.27,0.0,1.0,0.0,0.00105]
[1777859908825,60.78,79540.91,0.0,1.0,0.0,0.00105]
[1777859911846,60.78,79550.22,0.0,1.0,0.0,0.00103]
[1777859912853,60.78,79554.67,0.0,1.0,0.0,0.00102]
[1777859917888,60.78,79552.25,0.0,1.0,0.0,0.00103]
[1777859919902,60.78,79545.73,0.0,1.0,0.0,0.00104]
[1777859924937,60.78,79546.6,0.0,1.0,0.0,0.00104]
[1777859927958,60.78,79537.99,0.0,1.0,0.0,0.00105]
[1777859929972,60.78,79543.79,0.0,1.0,0.0,0.00104]
[1777859931986,60.78,79544.75,0.0,1.0,0.0,0.00104]
[1777859937022,60.78,79545.92,0.0,1.0,0.0,0.00104]
[1777859942069,60.78,79545.97,0.0,1.0,0.0,0.00104]
[1777859943066,60.78,79552.45,0.0,1.0,0.0,0.00103]
[1777859945088,60.78,79588.35,0.0,1.0,0.0,0.00097]
[1777859948107,60.78,79582.9,0.0,1.0,0.0,0.00098]
[1777859950126,60.78,79573.27,0.0,1.0,0.0,0.001]
[1777859951133,60.78,79561.94,0.0,1.0,0.0,0.00101]
[1777859953147,60.78,79568.29,0.0,1.0,0.0,0.001]
[1777859954158,60.78,79582.52,0.0,1.0,0.0,0.00098]
[1777859955162,60.78,79590.45,0.0,1.0,0.0,0.00097]
[1777859960197,60.78,79596.25,0.0,1.0,0.0,0.00096]
[1777859961207,60.78,79605.97,0.0,1.0,0.0,0.00095]
[1777859962211,60.78,79623.21,0.0,1.0,0.0,0.00092]
[1777859963218,60.78,79636.9,0.0,1.0,0.0,0.0009]
[1777859966239,60.78,79642.01,0.0,1.0,0.0,0.00089]
[1777859967247,60.78,79648.58,0.0,1.0,0.0,0.00089]
[1777859970268,60.78,79653.46,0.0,1.0,0.0,0.00088]
[1777859972327,60.78,79665.16,0.0,1.0,0.0,0.00086]
[1777859973332,60.78,79673.86,0.0,1.0,0.0,0.00085]
[1777859975347,60.78,79683.28,0.0,1.0,0.0,0.00083]
[1777859976353,60.78,79677.23,0.0,1.0,0.0,0.00084]
[1777859979375,60.78,79694.6,0.0,1.0,0.0,0.00082]
[1777859980391,60.78,79705.15,0.0,1.0,0.0,0.00081]
[1777859982404,60.78,79724.98,0.0,1.0,0.0,0.00078]
[1777859983411,60.78,79737.69,0.0,1.0,0.0,0.00077]
[1777859987440,60.78,79747.27,0.0,1.0,0.0,0.00075]
[1777859988449,60.78,79751.59,0.0,1.0,0.0,0.00075]
[1777859989452,60.78,79741.02,0.0,1.0,0.0,0.00076]
[1777859994487,60.78,79742.0,0.0,1.0,0.0,0.00076]
[1777859995499,60.78,79733.09,0.0,1.0,0.0,0.00077]
[1777859997341,60.78,79755.69,0.0,1.0,0.0,0.00074]
[1777859998516,60.78,79749.49,0.0,1.0,0.0,0.00075]
[1777860001559,60.78,79772.26,0.0,1.0,0.0,0.00072]
[1777860002611,60.78,79810.53,0.0,1.0,0.0,0.00068]
[1777860003577,60.78,79846.34,0.0,1.0,0.0,0.00064]
[1777860004585,60.78,79853.84,0.0,1.0,0.0,0.00064]
[1777860007451,60.78,79848.13,0.0,1.0,0.0,0.00064]
[1777860008623,60.78,79853.68,0.0,1.0,0.0,0.00064]
[1777860010637,60.78,79853.25,0.0,1.0,0.0,0.00064]
[1777860011640,60.78,79861.05,0.0,1.0,0.0,0.00063]
[1777860012646,60.78,79870.61,0.0,1.0,0.0,0.00062]
[1777860013650,60.78,79876.3,0.0,1.0,0.0,0.00061]
[1777860016679,60.78,79878.75,0.0,1.0,0.0,0.00061]
[1777860017688,60.78,79887.43,0.0,1.0,0.0,0.0006]
[1777860019702,60.78,79891.66,0.0,1.0,0.0,0.0006]
[1777860020740,60.78,79898.02,0.0,1.0,0.0,0.00059]
[1777860021770,60.78,79935.33,0.0,1.0,0.0,0.00056]
[1777860022752,60.78,79962.68,0.0,1.0,0.0,0.00054]
[1777860023764,60.78,79951.62,0.0,1.0,0.0,0.00055]
[1777860024777,60.78,79981.99,0.0,1.0,0.0,0.00052]
[1777860025799,60.78,80046.3,0.0,1.0,0.0,0.00047]
[1777860026837,60.78,80057.11,0.0,1.0,0.0,0.00046]
[1777860027823,60.78,79999.38,0.0,1.0,0.0,0.00051]
[1777860028832,60.78,79999.38,0.0,1.0,0.0,0.00051]
[1777860029834,60.78,79927.41,0.0,1.0,0.0,0.00057]
[1777860030846,60.78,79853.2,0.0,1.0,0.0,0.00064]
[1777860031847,60.78,79858.03,0.0,1.0,0.0,0.00063]
[1777860032854,60.78,79926.31,0.0,1.0,0.0,0.00056]
[1777860033857,60.78,79960.65,0.0,1.0,0.0,0.00053]
[1777860034868,60.78,79929.55,0.0,1.0,0.0,0.00056]
[1777860035872,60.78,79917.32,0.0,1.0,0.0,0.00057]
[1777860036877,60.78,79889.41,0.0,1.0,0.0,0.0006]
[1777860037888,60.78,79942.09,0.0,1.0,0.0,0.00055]
[1777860038891,60.78,79946.51,0.0,1.0,0.0,0.00055]
[1777860040908,60.78,79946.8,0.0,1.0,0.0,0.00055]
[1777860041913,60.78,79879.92,0.0,1.0,0.0,0.00061]
[1777860042920,60.78,79879.92,0.0,1.0,0.0,0.00061]
[1777860043926,60.78,79866.73,0.0,1.0,0.0,0.00062]
[1777860044934,60.78,79848.91,0.0,1.0,0.0,0.00064]
[1777860045944,60.78,79845.94,0.0,1.0,0.0,0.00064]
[1777860046951,60.78,79840.04,0.0,1.0,0.0,0.00065]
[1777860047960,60.78,79833.75,0.0,1.0,0.0,0.00065]
[1777860048968,60.78,79813.27,0.0,1.0,0.0,0.00068]
[1777860049975,60.78,79806.3,0.0,1.0,0.0,0.00068]
[1777860050982,60.78,79798.67,0.0,1.0,0.0,0.00069]
[1777860051986,60.78,79798.46,0.0,1.0,0.0,0.00069]
[1777860057034,60.78,79808.78,0.0,1.0,0.0,0.00068]
[1777860058039,60.78,79815.16,0.0,1.0,0.0,0.00067]
[1777860059048,60.78,79806.54,0.0,1.0,0.0,0.00068]
[1777860060051,60.78,79804.63,0.0,1.0,0.0,0.00068]
[1777860062072,60.78,79802.95,0.0,1.0,0.0,0.00069]
[1777860064087,60.78,79796.8,0.0,1.0,0.0,0.00069]
[1777860065094,60.78,79780.97,0.0,1.0,0.0,0.00071]
[1777860066104,60.78,79773.13,0.0,1.0,0.0,0.00072]
[1777860067108,60.78,79770.82,0.0,1.0,0.0,0.00072]
[1777860068114,60.78,79787.74,0.0,1.0,0.0,0.0007]
[1777860069122,60.78,79805.0,0.0,1.0,0.0,0.00068]
[1777860070128,60.78,79806.96,0.0,1.0,0.0,0.00068]
[1777860071134,60.78,79779.36,0.0,1.0,0.0,0.00071]
[1777860072142,60.78,79763.29,0.0,1.0,0.0,0.00073]
[1777860073149,60.78,79754.09,0.0,1.0,0.0,0.00074]
[1777860074157,60.78,79743.65,0.0,1.0,0.0,0.00075]
[1777860075171,60.78,79708.87,0.0,1.0,0.0,0.0008]
[1777860076172,60.78,79707.44,0.0,1.0,0.0,0.0008]
[1777860078189,60.78,79701.41,0.0,1.0,0.0,0.00081]
[1777860080205,60.78,79683.56,0.0,1.0,0.0,0.00083]
[1777860081224,60.78,79655.9,0.0,1.0,0.0,0.00086]
[1777860083232,60.78,79631.8,0.0,1.0,0.0,0.0009]
[1777860084233,60.78,79626.09,0.0,1.0,0.0,0.00091]
[1777860087262,60.78,79620.4,0.0,1.0,0.0,0.00091]
[1777860089274,60.78,79616.41,0.0,1.0,0.0,0.00092]
[1777860090281,60.78,79605.37,0.0,1.0,0.0,0.00094]
[1777860091288,60.78,79597.98,0.0,1.0,0.0,0.00094]
[1777860093306,60.78,79604.97,0.0,1.0,0.0,0.00093]
[1777860094310,60.78,79616.53,0.0,1.0,0.0,0.00091]
[1777860096325,60.78,79627.63,0.0,1.0,0.0,0.0009]
[1777860097333,60.78,79622.94,0.0,1.0,0.0,0.00091]
[1777860100352,60.78,79616.07,0.0,1.0,0.0,0.00092]
[1777860101365,60.78,79621.24,0.0,1.0,0.0,0.00091]
[1777860103374,60.78,79614.48,0.0,1.0,0.0,0.00092]
[1777860107406,60.78,79623.63,0.0,1.0,0.0,0.0009]
[1777860108412,60.78,79635.38,0.0,1.0,0.0,0.00089]
[1777860110430,60.78,79643.07,0.0,1.0,0.0,0.00088]
[1777860111432,60.78,79648.38,0.0,1.0,0.0,0.00087]
[1777860112441,60.78,79671.03,0.0,1.0,0.0,0.00084]
[1777860113447,60.78,79693.97,0.0,1.0,0.0,0.00081]
[1777860114454,60.78,79700.13,0.0,1.0,0.0,0.0008]
[1777860115462,60.78,79688.81,0.0,1.0,0.0,0.00082]
[1777860119489,60.78,79702.79,0.0,1.0,0.0,0.0008]
[1777860120496,60.78,79682.82,0.0,1.0,0.0,0.00082]
[1777860123518,60.78,79670.09,0.0,1.0,0.0,0.00084]
[1777860125531,60.78,79682.96,0.0,1.0,0.0,0.00082]
[1777860126538,60.78,79694.44,0.0,1.0,0.0,0.00081]
[1777860130566,60.78,79699.31,0.0,1.0,0.0,0.0008]
[1777860135623,60.78,79702.13,0.0,1.0,0.0,0.0008]
[1777860137616,60.78,79679.7,0.0,1.0,0.0,0.00083]
[1777860142652,60.78,79681.73,0.0,1.0,0.0,0.00083]
[1777860143665,60.78,79676.55,0.0,1.0,0.0,0.00083]
[1777860144669,60.78,79654.39,0.0,1.0,0.0,0.00086]
[1777860145672,60.78,79639.48,0.0,1.0,0.0,0.00088]
[1777860147687,60.78,79634.13,0.0,1.0,0.0,0.00089]
[1777860148711,60.78,79626.89,0.0,1.0,0.0,0.0009]
[1777860149708,60.78,79621.6,0.0,1.0,0.0,0.00091]
[1777860152721,60.78,79610.73,0.0,1.0,0.0,0.00092]
[1777860153729,60.78,79602.17,0.0,1.0,0.0,0.00093]
[1777860154737,60.78,79590.43,0.0,1.0,0.0,0.00095]
[1777860155742,60.78,79583.26,0.0,1.0,0.0,0.00096]
[1777860156754,60.78,79575.62,0.0,1.0,0.0,0.00097]
[1777860157758,60.78,79574.06,0.0,1.0,0.0,0.00097]
[1777860160798,60.78,79568.84,0.0,1.0,0.0,0.00098]
[1777860162793,60.78,79567.68,0.0,1.0,0.0,0.00098]
[1777860165818,60.78,79538.6,0.0,1.0,0.0,0.00103]
[1777860166826,60.78,79539.96,0.0,1.0,0.0,0.00102]
[1777860168846,60.78,79546.65,0.0,1.0,0.0,0.00101]
[1777860169846,60.78,79552.12,0.0,1.0,0.0,0.00101]
[1777860170855,60.78,79554.73,0.0,1.0,0.0,0.001]
[1777860171861,60.78,79560.9,0.0,1.0,0.0,0.00099]
[1777860175889,60.78,79565.1,0.0,1.0,0.0,0.00099]
[1777860178856,60.78,79569.34,0.0,1.0,0.0,0.00098]
[1777860180926,60.78,79577.05,0.0,1.0,0.0,0.00097]
[1777860181930,60.78,79577.77,0.0,1.0,0.0,0.00097]
[1777860182937,60.78,79584.71,0.0,1.0,0.0,0.00096]
[1777860183948,60.78,79593.15,0.0,1.0,0.0,0.00094]
[1777860184952,60.78,79597.89,0.0,1.0,0.0,0.00094]
[1777860185959,60.78,79604.45,0.0,1.0,0.0,0.00093]
[1777860186966,60.78,79607.59,0.0,1.0,0.0,0.00092]
[1777860188980,60.78,79600.04,0.0,1.0,0.0,0.00093]
[1777860193009,60.78,79590.55,0.0,1.0,0.0,0.00095]
[1777860195037,60.78,79598.97,0.0,1.0,0.0,0.00093]
[1777860196030,60.78,79623.13,0.0,1.0,0.0,0.0009]
[1777860197038,60.78,79640.18,0.0,1.0,0.0,0.00088]
[1777860198048,60.78,79642.25,0.0,1.0,0.0,0.00087]
[1777860199051,60.78,79629.9,0.0,1.0,0.0,0.00089]
[1777860200078,60.78,79623.89,0.0,1.0,0.0,0.0009]
[1777860202078,60.78,79630.04,0.0,1.0,0.0,0.00089]
[1777860203085,60.78,79667.76,0.0,1.0,0.0,0.00084]
[1777860204090,60.78,79703.98,0.0,1.0,0.0,0.00079]
[1777860205098,60.78,79704.81,0.0,1.0,0.0,0.00079]
[1777860206104,60.78,79712.47,0.0,1.0,0.0,0.00078]
[1777860207111,60.78,79690.29,0.0,1.0,0.0,0.00081]
[1777860208118,60.78,79680.92,0.0,1.0,0.0,0.00082]
[1777860209125,60.78,79684.23,0.0,1.0,0.0,0.00082]
[1777860210136,60.78,79693.39,0.0,1.0,0.0,0.00081]
[1777860211148,60.78,79694.96,0.0,1.0,0.0,0.0008]
[1777860212154,60.78,79688.76,0.0,1.0,0.0,0.00081]
[1777860213160,60.78,79665.76,0.0,1.0,0.0,0.00084]
[1777860214169,60.78,79657.94,0.0,1.0,0.0,0.00085]
[1777860215175,60.78,79653.52,0.0,1.0,0.0,0.00085]
[1777860217188,60.78,79644.39,0.0,1.0,0.0,0.00087]
[1777860218195,60.78,79635.17,0.0,1.0,0.0,0.00088]
[1777860219202,60.78,79636.57,0.0,1.0,0.0,0.00088]
[1777860224237,60.78,79634.03,0.0,1.0,0.0,0.00088]
[1777860226251,60.78,79627.75,0.0,1.0,0.0,0.00089]
[1777860227258,60.78,79613.23,0.0,1.0,0.0,0.00091]
[1777860228265,60.78,79608.93,0.0,1.0,0.0,0.00091]
[1777860232293,60.78,79617.15,0.0,1.0,0.0,0.0009]
[1777860233299,60.78,79619.65,0.0,1.0,0.0,0.0009]
[1777860237328,60.78,79628.02,0.0,1.0,0.0,0.00089]
[1777860238335,60.78,79629.89,0.0,1.0,0.0,0.00089]
[1777860242390,60.78,79633.75,0.0,1.0,0.0,0.00088]
[1777860243378,60.78,79652.63,0.0,1.0,0.0,0.00085]
[1777860244385,60.78,79653.79,0.0,1.0,0.0,0.00085]
[1777860246418,60.78,79663.41,0.0,1.0,0.0,0.00084]
[1777860247425,60.78,79698.22,0.0,1.0,0.0,0.0008]
[1777860248430,60.78,79698.22,0.0,1.0,0.0,0.0008]
[1777860249435,60.78,79706.26,0.0,1.0,0.0,0.00079]
[1777860250442,60.78,79709.73,0.0,1.0,0.0,0.00078]
[1777860251450,60.78,79698.14,0.0,1.0,0.0,0.0008]
[1777860252457,60.78,79721.76,0.0,1.0,0.0,0.00077]
[1777860253464,60.78,79727.23,0.0,1.0,0.0,0.00076]
[1777860254471,60.78,79728.93,0.0,1.0,0.0,0.00076]
[1777860256490,60.78,79723.72,0.0,1.0,0.0,0.00076]
[1777860257496,60.78,79708.31,0.0,1.0,0.0,0.00078]
[1777860258502,60.78,79688.41,0.0,1.0,0.0,0.00081]
[1777860259512,60.78,79687.67,0.0,1.0,0.0,0.00081]
[1777860262530,60.78,79681.91,0.0,1.0,0.0,0.00082]
[1777860265551,60.78,79695.93,0.0,1.0,0.0,0.0008]
[1777860266559,60.78,79703.8,0.0,1.0,0.0,0.00079]
[1777860267570,60.78,79703.8,0.0,1.0,0.0,0.00079]
[1777860268573,60.78,79689.36,0.0,1.0,0.0,0.00081]
[1777860269581,60.78,79681.67,0.0,1.0,0.0,0.00082]
[1777860270590,60.78,79674.01,0.0,1.0,0.0,0.00083]
[1777860271601,60.78,79658.82,0.0,1.0,0.0,0.00084]
[1777860272603,60.78,79658.82,0.0,1.0,0.0,0.00084]
[1777860273611,60.78,79652.11,0.0,1.0,0.0,0.00085]
[1777860274631,60.78,79662.59,0.0,1.0,0.0,0.00084]
[1777860275632,60.78,79662.59,0.0,1.0,0.0,0.00084]
[1777860277637,60.78,79670.9,0.0,1.0,0.0,0.00083]
[1777860279652,60.78,79676.86,0.0,1.0,0.0,0.00082]
[1777860282672,60.78,79689.7,0.0,1.0,0.0,0.0008]
[1777860284686,60.78,79683.03,0.0,1.0,0.0,0.00081]
[1777860285693,60.78,79689.42,0.0,1.0,0.0,0.0008]
[1777860286700,60.78,79695.53,0.0,1.0,0.0,0.00079]
[1777860287707,60.78,79713.83,0.0,1.0,0.0,0.00077]
[1777860288714,60.78,79722.82,0.0,1.0,0.0,0.00076]
[1777860290728,60.78,79742.41,0.0,1.0,0.0,0.00074]
[1777860291735,60.78,79754.0,0.0,1.0,0.0,0.00072]
[1777860293749,60.78,79744.84,0.0,1.0,0.0,0.00073]
[1777860296770,60.78,79738.72,0.0,1.0,0.0,0.00074]
[1777860297777,60.78,79731.47,0.0,1.0,0.0,0.00075]
[1777860300807,60.78,79718.21,0.0,1.0,0.0,0.00077]
[1777860301811,60.78,79728.6,0.0,1.0,0.0,0.00075]
[1777860302818,60.78,79728.6,0.0,1.0,0.0,0.00075]
[1777860303840,60.78,79716.17,0.0,1.0,0.0,0.00077]
[1777860304837,60.78,79716.17,0.0,1.0,0.0,0.00077]
[1777860305844,60.78,79725.14,0.0,1.0,0.0,0.00076]
[1777860310879,60.78,79720.02,0.0,1.0,0.0,0.00076]
[1777860312893,60.78,79725.82,0.0,1.0,0.0,0.00076]
[1777860314911,60.78,79733.51,0.0,1.0,0.0,0.00075]
[1777860315918,60.78,79744.63,0.0,1.0,0.0,0.00074]
[1777860320952,60.78,79749.32,0.0,1.0,0.0,0.00073]
[1777860322966,60.78,79788.46,0.0,1.0,0.0,0.00069]
[1777860323973,60.78,79788.46,0.0,1.0,0.0,0.00069]
[1777860324980,60.78,79795.76,0.0,1.0,0.0,0.00068]
[1777860325987,60.78,79781.78,0.0,1.0,0.0,0.00069]
[1777860326996,60.78,79776.44,0.0,1.0,0.0,0.0007]
[1777860329010,60.78,79793.15,0.0,1.0,0.0,0.00068]
[1777860330020,60.78,79796.35,0.0,1.0,0.0,0.00068]
[1777860333039,60.78,79814.57,0.0,1.0,0.0,0.00065]
[1777860334048,60.78,79818.52,0.0,1.0,0.0,0.00065]
[1777860336064,60.78,79796.06,0.0,1.0,0.0,0.00067]
[1777860337067,60.78,79799.42,0.0,1.0,0.0,0.00067]
[1777860338074,60.78,79805.54,0.0,1.0,0.0,0.00066]
[1777860339080,60.78,79797.88,0.0,1.0,0.0,0.00067]
[1777860340088,60.78,79792.15,0.0,1.0,0.0,0.00068]
[1777860341096,60.78,79787.01,0.0,1.0,0.0,0.00068]
[1777860342101,60.78,79777.94,0.0,1.0,0.0,0.00069]
[1777860343112,60.78,79770.34,0.0,1.0,0.0,0.0007]
[1777860344116,60.78,79769.74,0.0,1.0,0.0,0.0007]
[1777860347161,60.78,79766.69,0.0,1.0,0.0,0.00071]
[1777860350105,60.78,79743.15,0.0,1.0,0.0,0.00073]
[1777860351179,60.78,79735.19,0.0,1.0,0.0,0.00074]
[1777860352185,60.78,79734.33,0.0,1.0,0.0,0.00074]
[1777860355207,60.78,79728.73,0.0,1.0,0.0,0.00075]
[1777860357221,60.78,79725.79,0.0,1.0,0.0,0.00075]
[1777860359234,60.78,79710.75,0.0,1.0,0.0,0.00077]
[1777860360242,60.78,79709.85,0.0,1.0,0.0,0.00077]
[1777860361250,60.78,79704.12,0.0,1.0,0.0,0.00078]
[1777860362257,60.78,79718.93,0.0,1.0,0.0,0.00076]
[1777860363264,60.78,79735.0,0.0,1.0,0.0,0.00074]
[1777860364270,60.78,79738.96,0.0,1.0,0.0,0.00074]
[1777860365277,60.78,79746.99,0.0,1.0,0.0,0.00073]
[1777860366284,60.78,79747.18,0.0,1.0,0.0,0.00073]
[1777860368301,60.78,79724.17,0.0,1.0,0.0,0.00075]
[1777860369307,60.78,79723.78,0.0,1.0,0.0,0.00076]
[1777860370320,60.78,79737.17,0.0,1.0,0.0,0.00074]
[1777860371326,60.78,79741.54,0.0,1.0,0.0,0.00073]
[1777860372332,60.78,79750.77,0.0,1.0,0.0,0.00072]
[1777860373341,60.78,79753.35,0.0,1.0,0.0,0.00072]
[1777860375361,60.78,79760.52,0.0,1.0,0.0,0.00071]
[1777860379390,60.78,79762.06,0.0,1.0,0.0,0.00071]
[1777860382411,60.78,79774.61,0.0,1.0,0.0,0.0007]
[1777860383418,60.78,79792.41,0.0,1.0,0.0,0.00068]
[1777860384424,60.78,79797.73,0.0,1.0,0.0,0.00067]
[1777860386445,60.78,79781.79,0.0,1.0,0.0,0.00069]
[1777860387449,60.78,79775.2,0.0,1.0,0.0,0.0007]
[1777860388455,60.78,79775.82,0.0,1.0,0.0,0.0007]
[1777860393489,60.78,79779.11,0.0,1.0,0.0,0.00069]
[1777860394497,60.78,79773.89,0.0,1.0,0.0,0.00069]
[1777860397518,60.78,79767.75,0.0,1.0,0.0,0.0007]
[1777860398524,60.78,79763.27,0.0,1.0,0.0,0.00071]
[1777860401546,60.78,79769.91,0.0,1.0,0.0,0.0007]
[1777860402553,60.78,79773.2,0.0,1.0,0.0,0.00069]
[1777860407588,60.78,79770.35,0.0,1.0,0.0,0.0007]
[1777860410633,60.78,79781.67,0.0,1.0,0.0,0.00069]
[1777860411622,60.78,79795.66,0.0,1.0,0.0,0.00067]
[1777860412630,60.78,79805.64,0.0,1.0,0.0,0.00066]
[1777860413636,60.78,79807.71,0.0,1.0,0.0,0.00066]
[1777860415649,60.78,79798.36,0.0,1.0,0.0,0.00067]
[1777860416658,60.78,79800.49,0.0,1.0,0.0,0.00067]
[1777860417665,60.78,79804.13,0.0,1.0,0.0,0.00066]
[1777860422701,60.78,79810.92,0.0,1.0,0.0,0.00065]
[1777860423708,60.78,79816.03,0.0,1.0,0.0,0.00065]
[1777860425722,60.78,79802.02,0.0,1.0,0.0,0.00066]
[1777860427741,60.78,79795.37,0.0,1.0,0.0,0.00067]
[1777860428744,60.78,79788.88,0.0,1.0,0.0,0.00068]
[1777860433780,60.78,79788.37,0.0,1.0,0.0,0.00068]
[1777860436803,60.78,79753.77,0.0,1.0,0.0,0.00072]
[1777860437809,60.78,79744.49,0.0,1.0,0.0,0.00073]
[1777860441844,60.78,79750.89,0.0,1.0,0.0,0.00072]
[1777860443867,60.78,79769.99,0.0,1.0,0.0,0.0007]
[1777860444860,60.78,79759.72,0.0,1.0,0.0,0.00071]
[1777860445866,60.78,79772.11,0.0,1.0,0.0,0.0007]
[1777860446873,60.78,79777.95,0.0,1.0,0.0,0.00069]
[1777860449894,60.78,79765.99,0.0,1.0,0.0,0.0007]
[1777860451908,60.78,79761.02,0.0,1.0,0.0,0.0007]
[1777860453923,60.78,79772.02,0.0,1.0,0.0,0.00069]
[1777860458957,60.78,79774.45,0.0,1.0,0.0,0.00069]
[1777860460977,60.78,79782.72,0.0,1.0,0.0,0.00068]
[1777860465000,60.78,79775.07,0.0,1.0,0.0,0.00069]
[1777860469026,60.78,79780.68,0.0,1.0,0.0,0.00068]
[1777860472048,60.78,79775.59,0.0,1.0,0.0,0.00069]
[1777860474062,60.78,79769.81,0.0,1.0,0.0,0.00069]
[1777860477084,60.78,79763.93,0.0,1.0,0.0,0.0007]
[1777860480109,60.78,79776.08,0.0,1.0,0.0,0.00069]
[1777860482121,60.78,79765.71,0.0,1.0,0.0,0.0007]
[1777860484142,60.78,79774.33,0.0,1.0,0.0,0.00069]
[1777860485141,60.78,79794.04,0.0,1.0,0.0,0.00067]
[1777860486149,60.78,79797.65,0.0,1.0,0.0,0.00066]
[1777860487156,60.78,79806.54,0.0,1.0,0.0,0.00065]
[1777860488163,60.78,79806.31,0.0,1.0,0.0,0.00065]
[1777860489169,60.78,79788.86,0.0,1.0,0.0,0.00067]
[1777860490178,60.78,79778.31,0.0,1.0,0.0,0.00068]
[1777860491185,60.78,79780.21,0.0,1.0,0.0,0.00068]
[1777860494205,60.78,79787.38,0.0,1.0,0.0,0.00067]
[1777860495211,60.78,79781.63,0.0,1.0,0.0,0.00068]
[1777860496220,60.78,79777.27,0.0,1.0,0.0,0.00069]
[1777860497224,60.78,79758.57,0.0,1.0,0.0,0.00071]
[1777860498233,60.78,79755.43,0.0,1.0,0.0,0.00071]
[1777860499239,60.78,79762.18,0.0,1.0,0.0,0.0007]
[1777860500254,60.78,79764.23,0.0,1.0,0.0,0.0007]
[1777860502264,60.78,79785.7,0.0,1.0,0.0,0.00068]
[1777860503270,60.78,79787.03,0.0,1.0,0.0,0.00068]
[1777860508308,60.78,79784.97,0.0,1.0,0.0,0.00068]
[1777860512335,60.78,79772.42,0.0,1.0,0.0,0.00069]
[1777860513342,60.78,79768.61,0.0,1.0,0.0,0.00069]
[1777860516363,60.78,79774.67,0.0,1.0,0.0,0.00068]
[1777860520391,60.78,79762.98,0.0,1.0,0.0,0.0007]
[1777860521398,60.78,79761.62,0.0,1.0,0.0,0.0007]
[1777860523412,60.78,79757.89,0.0,1.0,0.0,0.0007]
[1777860528446,60.78,79761.11,0.0,1.0,0.0,0.0007]
[1777860529454,60.78,79760.01,0.0,1.0,0.0,0.0007]
[1777860534559,60.78,79765.55,0.0,1.0,0.0,0.00069]
[1777860535565,60.78,79764.19,0.0,1.0,0.0,0.0007]
[1777860537579,60.78,79759.14,0.0,1.0,0.0,0.0007]
[1777860540600,60.78,79767.06,0.0,1.0,0.0,0.00069]
[1777860543620,60.78,79776.35,0.0,1.0,0.0,0.00068]
[1777860544630,60.78,79784.94,0.0,1.0,0.0,0.00067]
[1777860545635,60.78,79791.61,0.0,1.0,0.0,0.00067]
[1777860546642,60.78,79801.95,0.0,1.0,0.0,0.00066]
[1777860547650,60.78,79825.89,0.0,1.0,0.0,0.00063]
[1777860548656,60.78,79829.7,0.0,1.0,0.0,0.00063]
[1777860550670,60.78,79831.46,0.0,1.0,0.0,0.00063]
[1777860552686,60.78,79816.09,0.0,1.0,0.0,0.00064]
[1777860553691,60.78,79808.38,0.0,1.0,0.0,0.00065]
[1777860554698,60.78,79812.65,0.0,1.0,0.0,0.00064]
[1777860556712,60.78,79819.9,0.0,1.0,0.0,0.00064]
[1777860559733,60.78,79826.47,0.0,1.0,0.0,0.00063]
[1777860560740,60.78,79829.13,0.0,1.0,0.0,0.00063]
[1777860562757,60.78,79837.14,0.0,1.0,0.0,0.00062]
[1777860563771,60.78,79844.21,0.0,1.0,0.0,0.00061]
[1777860564776,60.78,79860.82,0.0,1.0,0.0,0.0006]
[1777860565783,60.78,79854.9,0.0,1.0,0.0,0.0006]
[1777860567802,60.78,79845.32,0.0,1.0,0.0,0.00061]
[1777860568809,60.78,79834.81,0.0,1.0,0.0,0.00062]
[1777860570821,60.78,79841.08,0.0,1.0,0.0,0.00062]
[1777860574851,60.78,79850.2,0.0,1.0,0.0,0.0006]
[1777860575859,60.78,79860.92,0.0,1.0,0.0,0.00059]
[1777860576863,60.78,79857.9,0.0,1.0,0.0,0.0006]
[1777860577871,60.78,79853.73,0.0,1.0,0.0,0.0006]
[1777860579886,60.78,79845.23,0.0,1.0,0.0,0.00061]
[1777860581899,60.78,79855.73,0.0,1.0,0.0,0.0006]
[1777860583912,60.78,79860.97,0.0,1.0,0.0,0.00059]
[1777860584920,60.78,79876.68,0.0,1.0,0.0,0.00058]
[1777860585927,60.78,79885.63,0.0,1.0,0.0,0.00057]
[1777860587941,60.78,79899.33,0.0,1.0,0.0,0.00056]
[1777860588948,60.78,79909.21,0.0,1.0,0.0,0.00055]
[1777860591970,60.78,79919.61,0.0,1.0,0.0,0.00054]
[1777860592993,60.78,79939.73,0.0,1.0,0.0,0.00052]
[1777860594002,60.78,79939.73,0.0,1.0,0.0,0.00052]
[1777860595007,60.78,79929.35,0.0,1.0,0.0,0.00053]
[1777860598059,60.78,79935.95,0.0,1.0,0.0,0.00053]
[1777860601046,60.78,79930.28,0.0,1.0,0.0,0.00053]
[1777860602052,60.78,79938.31,0.0,1.0,0.0,0.00052]
[1777860605076,60.78,79930.62,0.0,1.0,0.0,0.00053]
[1777860606088,60.78,79920.85,0.0,1.0,0.0,0.00054]
[1777860607093,60.78,79913.18,0.0,1.0,0.0,0.00055]
[1777860610115,60.78,79905.75,0.0,1.0,0.0,0.00055]
[1777860613137,60.78,79914.45,0.0,1.0,0.0,0.00054]
[1777860614142,60.78,79922.1,0.0,1.0,0.0,0.00054]
[1777860616155,60.78,79912.74,0.0,1.0,0.0,0.00055]
[1777860621190,60.78,79906.67,0.0,1.0,0.0,0.00055]
[1777860626229,60.78,79900.23,0.0,1.0,0.0,0.00056]
[1777860627233,60.78,79886.03,0.0,1.0,0.0,0.00057]
[1777860629250,60.78,79892.86,0.0,1.0,0.0,0.00056]
[1777860634281,60.78,79887.29,0.0,1.0,0.0,0.00057]
[1777860635288,60.78,79880.68,0.0,1.0,0.0,0.00057]
[1777860640324,60.78,79872.87,0.0,1.0,0.0,0.00058]
[1777860641335,60.78,79868.69,0.0,1.0,0.0,0.00058]
[1777860642339,60.78,79849.72,0.0,1.0,0.0,0.0006]
[1777860643351,60.78,79835.84,0.0,1.0,0.0,0.00061]
[1777860644355,60.78,79835.87,0.0,1.0,0.0,0.00061]
[1777860645361,60.78,79846.71,0.0,1.0,0.0,0.0006]
[1777860646372,60.78,79840.47,0.0,1.0,0.0,0.00061]
[1777860647377,60.78,79834.74,0.0,1.0,0.0,0.00061]
[1777860648383,60.78,79830.5,0.0,1.0,0.0,0.00062]
[1777860650403,60.78,79827.74,0.0,1.0,0.0,0.00062]
[1777860652413,60.78,79804.03,0.0,1.0,0.0,0.00065]
[1777860653421,60.78,79803.79,0.0,1.0,0.0,0.00065]
[1777860656445,60.78,79798.34,0.0,1.0,0.0,0.00065]
[1777860658456,60.78,79803.36,0.0,1.0,0.0,0.00065]
[1777860663499,60.78,79801.75,0.0,1.0,0.0,0.00065]
[1777860665504,60.78,79790.37,0.0,1.0,0.0,0.00066]
[1777860666512,60.78,79788.19,0.0,1.0,0.0,0.00066]
[1777860671546,60.78,79795.29,0.0,1.0,0.0,0.00065]
[1777860672553,60.78,79804.55,0.0,1.0,0.0,0.00065]
[1777860673564,60.78,79807.47,0.0,1.0,0.0,0.00064]
[1777860674569,60.78,79819.55,0.0,1.0,0.0,0.00063]
[1777860675574,60.78,79828.43,0.0,1.0,0.0,0.00062]
[1777860676590,60.78,79828.27,0.0,1.0,0.0,0.00062]
[1777860677590,60.78,79844.19,0.0,1.0,0.0,0.00061]
[1777860678597,60.78,79862.88,0.0,1.0,0.0,0.00059]
[1777860679603,60.78,79862.88,0.0,1.0,0.0,0.00059]
[1777860681617,60.78,79859.52,0.0,1.0,0.0,0.00059]
[1777860682623,60.78,79859.76,0.0,1.0,0.0,0.00059]
[1777860685645,60.78,79865.1,0.0,1.0,0.0,0.00059]
[1777860689673,60.78,79859.8,0.0,1.0,0.0,0.00059]
[1777860692610,60.78,79863.53,0.0,1.0,0.0,0.00058]
[1777860693711,60.78,79868.71,0.0,1.0,0.0,0.00058]
[1777860694717,60.78,79868.17,0.0,1.0,0.0,0.00058]
[1777860695720,60.78,79884.78,0.0,1.0,0.0,0.00056]
[1777860696725,60.78,79897.92,0.0,1.0,0.0,0.00055]
[1777860697733,60.78,79899.01,0.0,1.0,0.0,0.00055]
[1777860700764,60.78,79908.96,0.0,1.0,0.0,0.00054]
[1777860702773,60.78,79918.54,0.0,1.0,0.0,0.00053]
[1777860703787,60.78,79919.34,0.0,1.0,0.0,0.00053]
[1777860704786,60.78,79910.51,0.0,1.0,0.0,0.00054]
[1777860705802,60.78,79900.53,0.0,1.0,0.0,0.00055]
[1777860706804,60.78,79895.79,0.0,1.0,0.0,0.00055]
[1777860707809,60.78,79878.59,0.0,1.0,0.0,0.00057]
[1777860708815,60.78,79876.43,0.0,1.0,0.0,0.00057]
[1777860710830,60.78,79884.45,0.0,1.0,0.0,0.00056]
[1777860711837,60.78,79892.71,0.0,1.0,0.0,0.00056]
[1777860712844,60.78,79895.52,0.0,1.0,0.0,0.00055]
[1777860717877,60.78,79895.35,0.0,1.0,0.0,0.00055]
[1777860721917,60.78,79902.53,0.0,1.0,0.0,0.00055]
[1777860723932,60.78,79912.02,0.0,1.0,0.0,0.00054]
[1777860724940,60.78,79925.78,0.0,1.0,0.0,0.00053]
[1777860725950,60.78,79923.8,0.0,1.0,0.0,0.00053]
[1777860726952,60.78,79917.83,0.0,1.0,0.0,0.00054]
[1777860727959,60.78,79915.36,0.0,1.0,0.0,0.00054]
[1777860729973,60.78,79916.49,0.0,1.0,0.0,0.00054]
[1777860731987,60.78,79907.18,0.0,1.0,0.0,0.00054]
[1777860732994,60.78,79914.45,0.0,1.0,0.0,0.00054]
[1777860734001,60.78,79920.23,0.0,1.0,0.0,0.00053]
[1777860739037,60.78,79918.82,0.0,1.0,0.0,0.00053]
[1777860744072,60.78,79917.19,0.0,1.0,0.0,0.00054]
[1777860746087,60.78,79923.77,0.0,1.0,0.0,0.00053]
[1777860747093,60.78,79933.06,0.0,1.0,0.0,0.00052]
[1777860748105,60.78,79936.86,0.0,1.0,0.0,0.00052]
[1777860752128,60.78,79932.42,0.0,1.0,0.0,0.00052]
[1777860754142,60.78,79940.24,0.0,1.0,0.0,0.00051]
[1777860755150,60.78,79916.34,0.0,1.0,0.0,0.00053]
[1777860757169,60.78,79912.01,0.0,1.0,0.0,0.00054]
[1777860758175,60.78,79902.02,0.0,1.0,0.0,0.00055]
[1777860759180,60.78,79902.27,0.0,1.0,0.0,0.00055]
[1777860764221,60.78,79904.25,0.0,1.0,0.0,0.00054]
[1777860769256,60.78,79907.07,0.0,1.0,0.0,0.00054]
[1777860774291,60.78,79910.27,0.0,1.0,0.0,0.00054]
[1777860779326,60.78,79912.15,0.0,1.0,0.0,0.00054]
[1777860784361,60.78,79912.47,0.0,1.0,0.0,0.00054]
[1777860789400,60.78,79911.69,0.0,1.0,0.0,0.00054]
[1777860794436,60.78,79905.26,0.0,1.0,0.0,0.00054]
[1777860799471,60.78,79901.05,0.0,1.0,0.0,0.00055]
[1777860804506,60.78,79898.25,0.0,1.0,0.0,0.00055]
[1777860809542,60.78,79905.29,0.0,1.0,0.0,0.00054]
[1777860810550,60.78,79911.58,0.0,1.0,0.0,0.00054]
[1777860812563,60.78,79917.35,0.0,1.0,0.0,0.00053]
[1777860813570,60.78,79922.81,0.0,1.0,0.0,0.00052]
[1777860815585,60.78,79917.38,0.0,1.0,0.0,0.00053]
[1777860820619,60.78,79920.65,0.0,1.0,0.0,0.00053]
[1777860825655,60.78,79920.54,0.0,1.0,0.0,0.00053]
[1777860830692,60.78,79920.54,0.0,1.0,0.0,0.00053]
[1777860835724,60.78,79917.81,0.0,1.0,0.0,0.00053]
[1777860840762,60.78,79918.6,0.0,1.0,0.0,0.00053]
[1777860843783,60.78,79913.36,0.0,1.0,0.0,0.00053]
[1777860848817,60.78,79919.84,0.0,1.0,0.0,0.00053]
[1777860851836,60.78,79925.65,0.0,1.0,0.0,0.00052]
[1777860856872,60.78,79925.96,0.0,1.0,0.0,0.00052]
[1777860862825,60.78,79919.53,0.0,1.0,0.0,0.00053]
[1777860867949,60.78,79920.62,0.0,1.0,0.0,0.00053]
[1777860872984,60.78,79923.7,0.0,1.0,0.0,0.00052]
[1777860878019,60.78,79925.26,0.0,1.0,0.0,0.00052]
[1777860883054,60.78,79928.21,0.0,1.0,0.0,0.00052]
[1777860888089,60.78,79926.96,0.0,1.0,0.0,0.00052]
[1777860893124,60.78,79924.55,0.0,1.0,0.0,0.00052]
[1777860898159,60.78,79924.31,0.0,1.0,0.0,0.00052]
[1777860903194,60.78,79926.89,0.0,1.0,0.0,0.00052]
[1777860908230,60.78,79925.44,0.0,1.0,0.0,0.00052]
[1777860913286,60.78,79928.75,0.0,1.0,0.0,0.00052]
[1777860918322,60.78,79928.96,0.0,1.0,0.0,0.00052]
[1777860919328,60.78,79922.49,0.0,1.0,0.0,0.00052]
[1777860921345,60.78,79910.29,0.0,1.0,0.0,0.00053]
[1777860922349,60.78,79899.0,0.0,1.0,0.0,0.00054]
[1777860923358,60.78,79910.42,0.0,1.0,0.0,0.00053]
[1777860924365,60.78,79923.65,0.0,1.0,0.0,0.00052]
[1777860927384,60.78,79910.12,0.0,1.0,0.0,0.00053]
[1777860928396,60.78,79897.93,0.0,1.0,0.0,0.00054]
[1777860931413,60.78,79907.15,0.0,1.0,0.0,0.00053]
[1777860935441,60.78,79916.36,0.0,1.0,0.0,0.00052]
[1777860938462,60.78,79921.57,0.0,1.0,0.0,0.00052]
[1777860941483,60.78,79926.59,0.0,1.0,0.0,0.00052]
[1777860946518,60.78,79922.56,0.0,1.0,0.0,0.00052]
[1777860951555,60.78,79921.61,0.0,1.0,0.0,0.00052]
[1777860954577,60.78,79926.9,0.0,1.0,0.0,0.00051]
[1777860959613,60.78,79929.35,0.0,1.0,0.0,0.00051]
[1777860964646,60.78,79931.21,0.0,1.0,0.0,0.00051]
[1777860969681,60.78,79932.07,0.0,1.0,0.0,0.00051]
[1777860974722,60.78,79899.9,0.0,1.0,0.0,0.00054]
[1777860975723,60.78,79880.73,0.0,1.0,0.0,0.00055]
[1777860976730,60.78,79880.79,0.0,1.0,0.0,0.00055]
[1777860977737,60.78,79873.68,0.0,1.0,0.0,0.00056]
[1777860978744,60.78,79870.39,0.0,1.0,0.0,0.00056]
[1777860979751,60.78,79863.42,0.0,1.0,0.0,0.00057]
[1777860980762,60.78,79861.1,0.0,1.0,0.0,0.00057]
[1777860983778,60.78,79844.03,0.0,1.0,0.0,0.00059]
[1777860984786,60.78,79837.85,0.0,1.0,0.0,0.00059]
[1777860985794,60.78,79832.76,0.0,1.0,0.0,0.0006]
[1777860986800,60.78,79818.24,0.0,1.0,0.0,0.00061]
[1777860987807,60.78,79800.66,0.0,1.0,0.0,0.00063]
[1777860988815,60.78,79797.49,0.0,1.0,0.0,0.00063]
[1777860992849,60.78,79794.55,0.0,1.0,0.0,0.00063]
[1777860994861,60.78,79801.33,0.0,1.0,0.0,0.00063]
[1777860996876,60.78,79819.03,0.0,1.0,0.0,0.00061]
[1777860998889,60.78,79821.55,0.0,1.0,0.0,0.00061]
[1777861000903,60.78,79827.18,0.0,1.0,0.0,0.0006]
[1777861005939,60.78,79826.54,0.0,1.0,0.0,0.0006]
[1777861007954,60.78,79820.12,0.0,1.0,0.0,0.00061]
[1777861008961,60.78,79810.89,0.0,1.0,0.0,0.00062]
[1777861009967,60.78,79805.7,0.0,1.0,0.0,0.00062]
[1777861011983,60.78,79802.47,0.0,1.0,0.0,0.00062]
[1777861013995,60.78,79796.78,0.0,1.0,0.0,0.00063]
[1777861016010,60.78,79794.3,0.0,1.0,0.0,0.00063]
[1777861021950,60.78,79786.97,0.0,1.0,0.0,0.00064]
[1777861027086,60.78,79786.29,0.0,1.0,0.0,0.00064]
[1777861032121,60.78,79783.31,0.0,1.0,0.0,0.00064]
[1777861034136,60.78,79795.9,0.0,1.0,0.0,0.00063]
[1777861035143,60.78,79805.1,0.0,1.0,0.0,0.00062]
[1777861036150,60.78,79804.41,0.0,1.0,0.0,0.00062]
[1777861041185,60.78,79799.57,0.0,1.0,0.0,0.00063]
[1777861046220,60.78,79801.66,0.0,1.0,0.0,0.00063]
[1777861051256,60.78,79801.21,0.0,1.0,0.0,0.00062]
[1777861055285,60.78,79808.14,0.0,1.0,0.0,0.00062]
[1777861060319,60.78,79808.85,0.0,1.0,0.0,0.00061]
[1777861065354,60.78,79808.81,0.0,1.0,0.0,0.00061]
[1777861070403,60.78,79822.11,0.0,1.0,0.0,0.0006]
[1777861071402,60.78,79856.29,0.0,1.0,0.0,0.00057]
[1777861072410,60.78,79867.58,0.0,1.0,0.0,0.00056]
[1777861073417,60.78,79865.26,0.0,1.0,0.0,0.00056]
[1777861078458,60.78,79865.28,0.0,1.0,0.0,0.00056]
[1777861080469,60.78,79863.58,0.0,1.0,0.0,0.00056]
[1777861082484,60.78,79866.41,0.0,1.0,0.0,0.00056]
[1777861083496,60.78,79874.74,0.0,1.0,0.0,0.00055]
[1777861085508,60.78,79882.72,0.0,1.0,0.0,0.00055]
[1777861086513,60.78,79888.66,0.0,1.0,0.0,0.00054]
[1777861089545,60.78,79896.94,0.0,1.0,0.0,0.00053]
[1777861091555,60.78,79889.95,0.0,1.0,0.0,0.00054]
[1777861096597,60.78,79888.38,0.0,1.0,0.0,0.00054]
[1777861097599,60.78,79896.66,0.0,1.0,0.0,0.00053]
[1777861101628,60.78,79922.67,0.0,1.0,0.0,0.00051]
[1777861102636,60.78,79926.92,0.0,1.0,0.0,0.00051]
[1777861107670,60.78,79925.64,0.0,1.0,0.0,0.00051]
[1777861112709,60.78,79922.66,0.0,1.0,0.0,0.00051]
[1777861117744,60.78,79917.9,0.0,1.0,0.0,0.00051]
[1777861120770,60.78,79904.69,0.0,1.0,0.0,0.00052]
[1777861121776,60.78,79892.38,0.0,1.0,0.0,0.00053]
[1777861122785,60.78,79892.38,0.0,1.0,0.0,0.00053]
[1777861123809,60.78,79882.05,0.0,1.0,0.0,0.00054]
[1777861124799,60.78,79868.4,0.0,1.0,0.0,0.00056]
[1777861125812,60.78,79863.6,0.0,1.0,0.0,0.00056]
[1777861127820,60.78,79872.5,0.0,1.0,0.0,0.00055]
[1777861129843,60.78,79855.25,0.0,1.0,0.0,0.00057]
[1777861131852,60.78,79845.85,0.0,1.0,0.0,0.00058]
[1777861132858,60.78,79846.63,0.0,1.0,0.0,0.00057]
[1777861137893,60.78,79839.73,0.0,1.0,0.0,0.00058]
[1777861138902,60.78,79831.71,0.0,1.0,0.0,0.00059]
[1777861139920,60.78,79828.5,0.0,1.0,0.0,0.00059]
[1777861141925,60.78,79849.35,0.0,1.0,0.0,0.00057]
[1777861142930,60.78,79851.88,0.0,1.0,0.0,0.00057]
[1777861147967,60.78,79851.21,0.0,1.0,0.0,0.00057]
[1777861153000,60.78,79850.38,0.0,1.0,0.0,0.00057]
[1777861154007,60.78,79831.63,0.0,1.0,0.0,0.00059]
[1777861155015,60.78,79823.45,0.0,1.0,0.0,0.0006]
[1777861156020,60.78,79819.79,0.0,1.0,0.0,0.0006]
[1777861158035,60.78,79809.78,0.0,1.0,0.0,0.00061]
[1777861159043,60.78,79801.1,0.0,1.0,0.0,0.00062]
[1777861160050,60.78,79803.12,0.0,1.0,0.0,0.00062]
[1777861161058,60.78,79810.11,0.0,1.0,0.0,0.00061]
[1777861162069,60.78,79814.94,0.0,1.0,0.0,0.0006]
[1777861165086,60.78,79814.45,0.0,1.0,0.0,0.00061]
[1777861169118,60.78,79821.35,0.0,1.0,0.0,0.0006]
[1777861170124,60.78,79826.91,0.0,1.0,0.0,0.00059]
[1777861171131,60.78,79832.81,0.0,1.0,0.0,0.00058]
[1777861172156,60.78,79838.01,0.0,1.0,0.0,0.00058]
[1777861173146,60.78,79844.94,0.0,1.0,0.0,0.00057]
[1777861174153,60.78,79849.12,0.0,1.0,0.0,0.00057]
[1777861176167,60.78,79856.45,0.0,1.0,0.0,0.00056]
[1777861177174,60.78,79869.11,0.0,1.0,0.0,0.00055]
[1777861178180,60.78,79878.49,0.0,1.0,0.0,0.00054]
[1777861179188,60.78,79884.46,0.0,1.0,0.0,0.00054]
[1777861184224,60.78,79880.88,0.0,1.0,0.0,0.00054]
[1777861186238,60.78,79874.7,0.0,1.0,0.0,0.00055]
[1777861188252,60.78,79867.94,0.0,1.0,0.0,0.00055]
[1777861190265,60.78,79864.44,0.0,1.0,0.0,0.00056]
[1777861193176,60.78,79862.13,0.0,1.0,0.0,0.00056]
[1777861196309,60.78,79867.83,0.0,1.0,0.0,0.00055]
[1777861198323,60.78,79871.85,0.0,1.0,0.0,0.00055]
[1777861203358,60.78,79881.69,0.0,1.0,0.0,0.00054]
[1777861205373,60.78,79888.49,0.0,1.0,0.0,0.00053]
[1777861210428,60.78,79899.08,0.0,1.0,0.0,0.00053]
[1777861211421,60.78,79900.81,0.0,1.0,0.0,0.00052]
[1777861214441,60.78,79894.98,0.0,1.0,0.0,0.00053]
[1777861217471,60.78,79919.94,0.0,1.0,0.0,0.00051]
[1777861222516,60.78,79923.26,0.0,1.0,0.0,0.00051]
[1777861227534,60.78,79922.9,0.0,1.0,0.0,0.00051]
[1777861228545,60.78,79900.09,0.0,1.0,0.0,0.00052]
[1777861230557,60.78,79904.37,0.0,1.0,0.0,0.00052]
[1777861231565,60.78,79912.06,0.0,1.0,0.0,0.00051]
[1777861232572,60.78,79922.68,0.0,1.0,0.0,0.0005]
[1777861233579,60.78,79920.06,0.0,1.0,0.0,0.0005]
[1777861238614,60.78,79921.66,0.0,1.0,0.0,0.0005]
[1777861240630,60.78,79916.17,0.0,1.0,0.0,0.00051]
[1777861243655,60.78,79910.79,0.0,1.0,0.0,0.00051]
[1777861245664,60.78,79893.57,0.0,1.0,0.0,0.00053]
[1777861246675,60.78,79891.81,0.0,1.0,0.0,0.00053]
[1777861248685,60.78,79898.75,0.0,1.0,0.0,0.00052]
[1777861249693,60.78,79903.65,0.0,1.0,0.0,0.00052]
[1777861253721,60.78,79898.47,0.0,1.0,0.0,0.00052]
[1777861255734,60.78,79903.57,0.0,1.0,0.0,0.00052]
[1777861258755,60.78,79910.05,0.0,1.0,0.0,0.00051]
[1777861259763,60.78,79910.92,0.0,1.0,0.0,0.00051]
[1777861264802,60.78,79906.07,0.0,1.0,0.0,0.00052]
[1777861269838,60.78,79900.69,0.0,1.0,0.0,0.00052]
[1777861270841,60.78,79886.91,0.0,1.0,0.0,0.00053]
[1777861271856,60.78,79877.75,0.0,1.0,0.0,0.00054]
[1777861272858,60.78,79876.62,0.0,1.0,0.0,0.00054]
[1777861277934,60.78,79877.47,0.0,1.0,0.0,0.00054]
[1777861280919,60.78,79871.99,0.0,1.0,0.0,0.00055]
[1777861283968,60.78,79865.76,0.0,1.0,0.0,0.00055]
[1777861284944,60.78,79852.05,0.0,1.0,0.0,0.00056]
[1777861285954,60.78,79843.07,0.0,1.0,0.0,0.00057]
[1777861286959,60.78,79830.46,0.0,1.0,0.0,0.00058]
[1777861288973,60.78,79821.53,0.0,1.0,0.0,0.00059]
[1777861290986,60.78,79815.86,0.0,1.0,0.0,0.0006]
[1777861293000,60.78,79807.61,0.0,1.0,0.0,0.0006]
[1777861295024,60.78,79819.19,0.0,1.0,0.0,0.00059]
[1777861299051,60.78,79835.07,0.0,1.0,0.0,0.00058]
[1777861301061,60.78,79844.71,0.0,1.0,0.0,0.00057]
[1777861302065,60.78,79843.76,0.0,1.0,0.0,0.00057]
[1777861306093,60.78,79825.16,0.0,1.0,0.0,0.00058]
[1777861307101,60.78,79816.3,0.0,1.0,0.0,0.00059]
[1777861308107,60.78,79815.3,0.0,1.0,0.0,0.00059]
[1777861313141,60.78,79820.98,0.0,1.0,0.0,0.00059]
[1777861315169,60.78,79824.8,0.0,1.0,0.0,0.00058]
[1777861316176,60.78,79851.28,0.0,1.0,0.0,0.00056]
[1777861317187,60.78,79847.59,0.0,1.0,0.0,0.00056]
[1777861319199,60.78,79845.81,0.0,1.0,0.0,0.00057]
[1777861324246,60.78,79865.01,0.0,1.0,0.0,0.00055]
[1777861326258,60.78,79870.85,0.0,1.0,0.0,0.00054]
[1777861328274,60.78,79864.97,0.0,1.0,0.0,0.00055]
[1777861331295,60.78,79861.39,0.0,1.0,0.0,0.00055]
[1777861333308,60.78,79870.0,0.0,1.0,0.0,0.00054]
[1777861337338,60.78,79862.17,0.0,1.0,0.0,0.00055]
[1777861338344,60.78,79861.95,0.0,1.0,0.0,0.00055]
[1777861343381,60.78,79860.9,0.0,1.0,0.0,0.00055]
[1777861348418,60.78,79857.63,0.0,1.0,0.0,0.00055]
[1777861354350,60.78,79847.69,0.0,1.0,0.0,0.00056]
[1777861356471,60.78,79839.71,0.0,1.0,0.0,0.00057]
[1777861357479,60.78,79826.39,0.0,1.0,0.0,0.00058]
[1777861358486,60.78,79823.37,0.0,1.0,0.0,0.00058]
[1777861359492,60.78,79816.0,0.0,1.0,0.0,0.00059]
[1777861360499,60.78,79812.8,0.0,1.0,0.0,0.00059]
[1777861361507,60.78,79804.73,0.0,1.0,0.0,0.0006]
[1777861362514,60.78,79799.61,0.0,1.0,0.0,0.00061]
[1777861367550,60.78,79803.86,0.0,1.0,0.0,0.0006]
[1777861369563,60.78,79814.01,0.0,1.0,0.0,0.00059]
[1777861370575,60.78,79813.58,0.0,1.0,0.0,0.00059]
[1777861375604,60.78,79816.99,0.0,1.0,0.0,0.00059]
[1777861380640,60.78,79817.14,0.0,1.0,0.0,0.00059]
[1777861385683,60.78,79812.69,0.0,1.0,0.0,0.00059]
[1777861387691,60.78,79803.59,0.0,1.0,0.0,0.0006]
[1777861389706,60.78,79796.85,0.0,1.0,0.0,0.00061]
[1777861394741,60.78,79794.12,0.0,1.0,0.0,0.00061]
[1777861396755,60.78,79786.76,0.0,1.0,0.0,0.00062]
[1777861401791,60.78,79788.2,0.0,1.0,0.0,0.00062]
[1777861405818,60.78,79777.81,0.0,1.0,0.0,0.00063]
[1777861410852,60.78,79775.58,0.0,1.0,0.0,0.00063]
[1777861411860,60.78,79766.52,0.0,1.0,0.0,0.00063]
[1777861412869,60.78,79758.56,0.0,1.0,0.0,0.00064]
[1777861416897,60.78,79745.24,0.0,1.0,0.0,0.00066]
[1777861421930,60.78,79750.99,0.0,1.0,0.0,0.00065]
[1777861424951,60.78,79758.21,0.0,1.0,0.0,0.00064]
[1777861425957,60.78,79765.25,0.0,1.0,0.0,0.00064]
[1777861428980,60.78,79773.3,0.0,1.0,0.0,0.00063]
[1777861434014,60.78,79769.36,0.0,1.0,0.0,0.00063]
[1777861436028,60.78,79759.38,0.0,1.0,0.0,0.00064]
[1777861440056,60.78,79753.42,0.0,1.0,0.0,0.00065]
[1777861441063,60.78,79747.62,0.0,1.0,0.0,0.00065]
[1777861442070,60.78,79742.62,0.0,1.0,0.0,0.00066]
[1777861445091,60.78,79750.28,0.0,1.0,0.0,0.00065]
[1777861448112,60.78,79754.75,0.0,1.0,0.0,0.00065]
[1777861453146,60.78,79750.31,0.0,1.0,0.0,0.00065]
[1777861458182,60.78,79748.26,0.0,1.0,0.0,0.00065]
[1777861460199,60.78,79742.42,0.0,1.0,0.0,0.00066]
[1777861463219,60.78,79734.87,0.0,1.0,0.0,0.00067]
[1777861468258,60.78,79730.49,0.0,1.0,0.0,0.00067]
[1777861472283,60.78,79724.41,0.0,1.0,0.0,0.00067]
[1777861474298,60.78,79729.73,0.0,1.0,0.0,0.00067]
[1777861475306,60.78,79735.46,0.0,1.0,0.0,0.00066]
[1777861479334,60.78,79728.45,0.0,1.0,0.0,0.00067]
[1777861481348,60.78,79726.06,0.0,1.0,0.0,0.00067]
[1777861486387,60.78,79724.23,0.0,1.0,0.0,0.00067]
[1777861490411,60.78,79713.12,0.0,1.0,0.0,0.00069]
[1777861491418,60.78,79714.93,0.0,1.0,0.0,0.00068]
[1777861495452,60.78,79706.51,0.0,1.0,0.0,0.00069]
[1777861497461,60.78,79704.84,0.0,1.0,0.0,0.0007]
[1777861500481,60.78,79701.51,0.0,1.0,0.0,0.0007]
[1777861502496,60.78,79685.42,0.0,1.0,0.0,0.00072]
[1777861503503,60.78,79683.21,0.0,1.0,0.0,0.00072]
[1777861505519,60.78,79677.52,0.0,1.0,0.0,0.00073]
[1777861507530,60.78,79667.5,0.0,1.0,0.0,0.00074]
[1777861509544,60.78,79656.76,0.0,1.0,0.0,0.00075]
[1777861510552,60.78,79651.86,0.0,1.0,0.0,0.00076]
[1777861511558,60.78,79646.51,0.0,1.0,0.0,0.00076]
[1777861516596,60.78,79651.17,0.0,1.0,0.0,0.00076]
[1777861518610,60.78,79654.38,0.0,1.0,0.0,0.00075]
[1777861523645,60.78,79652.06,0.0,1.0,0.0,0.00076]
[1777861526666,60.78,79675.04,0.0,1.0,0.0,0.00073]
[1777861527673,60.78,79677.19,0.0,1.0,0.0,0.00073]
[1777861531701,60.78,79684.03,0.0,1.0,0.0,0.00071]
[1777861536736,60.78,79677.12,0.0,1.0,0.0,0.00072]
[1777861540764,60.78,79668.39,0.0,1.0,0.0,0.00073]
[1777861541771,60.78,79657.3,0.0,1.0,0.0,0.00075]
[1777861542780,60.78,79655.63,0.0,1.0,0.0,0.00075]
[1777861544791,60.78,79649.24,0.0,1.0,0.0,0.00076]
[1777861546806,60.78,79643.42,0.0,1.0,0.0,0.00076]
[1777861551842,60.78,79640.55,0.0,1.0,0.0,0.00077]
[1777861556876,60.78,79639.49,0.0,1.0,0.0,0.00077]
[1777861561911,60.78,79638.14,0.0,1.0,0.0,0.00077]
[1777861563924,60.78,79633.32,0.0,1.0,0.0,0.00077]
[1777861564932,60.78,79617.24,0.0,1.0,0.0,0.00079]
[1777861565941,60.78,79606.3,0.0,1.0,0.0,0.00081]
[1777861566946,60.78,79617.68,0.0,1.0,0.0,0.00079]
[1777861567953,60.78,79624.07,0.0,1.0,0.0,0.00079]
[1777861571982,60.78,79632.63,0.0,1.0,0.0,0.00078]
[1777861573995,60.78,79638.83,0.0,1.0,0.0,0.00077]
[1777861576009,60.78,79646.3,0.0,1.0,0.0,0.00076]
[1777861577022,60.78,79652.33,0.0,1.0,0.0,0.00075]
[1777861579030,60.78,79666.52,0.0,1.0,0.0,0.00073]
[1777861583058,60.78,79672.11,0.0,1.0,0.0,0.00073]
[1777861588093,60.78,79670.41,0.0,1.0,0.0,0.00073]
[1777861593128,60.78,79668.93,0.0,1.0,0.0,0.00073]
[1777861598164,60.78,79666.5,0.0,1.0,0.0,0.00073]
[1777861602193,60.78,79672.5,0.0,1.0,0.0,0.00072]
[1777861604206,60.78,79683.7,0.0,1.0,0.0,0.00071]
[1777861605213,60.78,79693.27,0.0,1.0,0.0,0.0007]
[1777861606220,60.78,79704.38,0.0,1.0,0.0,0.00069]
[1777861610250,60.78,79710.44,0.0,1.0,0.0,0.00068]
[1777861615283,60.78,79712.33,0.0,1.0,0.0,0.00068]
[1777861616290,60.78,79727.07,0.0,1.0,0.0,0.00066]
[1777861617296,60.78,79733.34,0.0,1.0,0.0,0.00066]
[1777861620321,60.78,79740.81,0.0,1.0,0.0,0.00065]
[1777861625356,60.78,79741.99,0.0,1.0,0.0,0.00065]
[1777861626390,60.78,79749.08,0.0,1.0,0.0,0.00064]
[1777861627372,60.78,79749.08,0.0,1.0,0.0,0.00064]
[1777861629387,60.78,79754.26,0.0,1.0,0.0,0.00063]
[1777861632407,60.78,79745.7,0.0,1.0,0.0,0.00064]
[1777861635428,60.78,79737.56,0.0,1.0,0.0,0.00065]
[1777861636435,60.78,79726.41,0.0,1.0,0.0,0.00066]
[1777861641472,60.78,79724.72,0.0,1.0,0.0,0.00067]
[1777861644491,60.78,79714.77,0.0,1.0,0.0,0.00068]
[1777861647511,60.78,79704.06,0.0,1.0,0.0,0.00069]
[1777861648519,60.78,79699.01,0.0,1.0,0.0,0.00069]
[1777861650533,60.78,79695.51,0.0,1.0,0.0,0.0007]
[1777861653556,60.78,79693.05,0.0,1.0,0.0,0.0007]
[1777861658589,60.78,79690.36,0.0,1.0,0.0,0.0007]
[1777861663626,60.78,79688.7,0.0,1.0,0.0,0.0007]
[1777861664634,60.78,79694.64,0.0,1.0,0.0,0.00069]
[1777861665638,60.78,79699.81,0.0,1.0,0.0,0.00069]
[1777861667652,60.78,79702.17,0.0,1.0,0.0,0.00069]
[1777861672689,60.78,79712.51,0.0,1.0,0.0,0.00067]
[1777861673703,60.78,79712.51,0.0,1.0,0.0,0.00067]
[1777861674711,60.78,79712.47,0.0,1.0,0.0,0.00067]
[1777861677730,60.78,79703.9,0.0,1.0,0.0,0.00068]
[1777861678737,60.78,79699.22,0.0,1.0,0.0,0.00069]
[1777861680751,60.78,79704.48,0.0,1.0,0.0,0.00068]
[1777861682765,60.78,79717.6,0.0,1.0,0.0,0.00067]
[1777861683772,60.78,79720.14,0.0,1.0,0.0,0.00067]
[1777861688807,60.78,79718.53,0.0,1.0,0.0,0.00067]
[1777861693843,60.78,79722.16,0.0,1.0,0.0,0.00066]
[1777861697870,60.78,79713.9,0.0,1.0,0.0,0.00067]
[1777861698877,60.78,79709.53,0.0,1.0,0.0,0.00068]
[1777861701898,60.78,79701.74,0.0,1.0,0.0,0.00069]
[1777861703913,60.78,79695.92,0.0,1.0,0.0,0.00069]
[1777861704920,60.78,79693.58,0.0,1.0,0.0,0.0007]
[1777861709953,60.78,79695.28,0.0,1.0,0.0,0.00069]
[1777861714989,60.78,79693.17,0.0,1.0,0.0,0.00069]
[1777861720030,60.78,79693.2,0.0,1.0,0.0,0.00069]
[1777861725059,60.78,79691.39,0.0,1.0,0.0,0.00069]
[1777861730094,60.78,79688.97,0.0,1.0,0.0,0.0007]
[1777861735129,60.78,79687.87,0.0,1.0,0.0,0.0007]
[1777861740166,60.78,79685.49,0.0,1.0,0.0,0.0007]
[1777861745200,60.78,79682.83,0.0,1.0,0.0,0.0007]
[1777861750235,60.78,79683.76,0.0,1.0,0.0,0.0007]
[1777861753257,60.78,79703.64,0.0,1.0,0.0,0.00068]
[1777861757284,60.78,79698.62,0.0,1.0,0.0,0.00069]
[1777861762319,60.78,79697.05,0.0,1.0,0.0,0.00069]
[1777861764332,60.78,79703.03,0.0,1.0,0.0,0.00068]
[1777861769368,60.78,79703.82,0.0,1.0,0.0,0.00068]
[1777861774403,60.78,79702.77,0.0,1.0,0.0,0.00068]
[1777861777424,60.78,79691.34,0.0,1.0,0.0,0.00069]
[1777861778433,60.78,79686.24,0.0,1.0,0.0,0.0007]
[1777861783467,60.78,79682.5,0.0,1.0,0.0,0.0007]
[1777861788502,60.78,79683.17,0.0,1.0,0.0,0.0007]
[1777861791532,60.78,79690.52,0.0,1.0,0.0,0.00069]
[1777861796558,60.78,79692.88,0.0,1.0,0.0,0.00069]
[1777861801592,60.78,79697.71,0.0,1.0,0.0,0.00068]
[1777861802600,60.78,79703.84,0.0,1.0,0.0,0.00068]
[1777861807635,60.78,79705.64,0.0,1.0,0.0,0.00067]
[1777861809650,60.78,79711.25,0.0,1.0,0.0,0.00067]
[1777861814685,60.78,79705.35,0.0,1.0,0.0,0.00067]
[1777861816698,60.78,79716.28,0.0,1.0,0.0,0.00066]
[1777861817706,60.78,79721.89,0.0,1.0,0.0,0.00066]
[1777861818712,60.78,79731.72,0.0,1.0,0.0,0.00065]
[1777861819720,60.78,79727.0,0.0,1.0,0.0,0.00065]
[1777861824754,60.78,79724.98,0.0,1.0,0.0,0.00065]
[1777861828784,60.78,79730.65,0.0,1.0,0.0,0.00065]
[1777861830797,60.78,79736.59,0.0,1.0,0.0,0.00064]
[1777861832812,60.78,79742.17,0.0,1.0,0.0,0.00063]
[1777861833819,60.78,79743.14,0.0,1.0,0.0,0.00063]
[1777861838856,60.78,79744.96,0.0,1.0,0.0,0.00063]
[1777861839862,60.78,79738.77,0.0,1.0,0.0,0.00064]
[1777861841882,60.78,79736.76,0.0,1.0,0.0,0.00064]
[1777861846918,60.78,79730.73,0.0,1.0,0.0,0.00064]
[1777861848932,60.78,79723.64,0.0,1.0,0.0,0.00065]
[1777861851955,60.78,79733.13,0.0,1.0,0.0,0.00064]
[1777861852963,60.78,79736.32,0.0,1.0,0.0,0.00064]
[1777861853978,60.78,79744.66,0.0,1.0,0.0,0.00063]
[1777861855983,60.78,79755.56,0.0,1.0,0.0,0.00062]
[1777861856990,60.78,79762.98,0.0,1.0,0.0,0.00061]
[1777861858000,60.78,79766.76,0.0,1.0,0.0,0.00061]
[1777861859009,60.78,79779.17,0.0,1.0,0.0,0.0006]
[1777861860022,60.78,79792.39,0.0,1.0,0.0,0.00058]
[1777861861022,60.78,79793.68,0.0,1.0,0.0,0.00058]
[1777861863035,60.78,79783.28,0.0,1.0,0.0,0.00059]
[1777861864041,60.78,79778.6,0.0,1.0,0.0,0.0006]
[1777861866055,60.78,79774.15,0.0,1.0,0.0,0.0006]
[1777861871090,60.78,79775.02,0.0,1.0,0.0,0.0006]
[1777861872106,60.78,79763.79,0.0,1.0,0.0,0.00061]
[1777861873106,60.78,79763.79,0.0,1.0,0.0,0.00061]
[1777861874112,60.78,79761.45,0.0,1.0,0.0,0.00061]
[1777861878143,60.78,79774.06,0.0,1.0,0.0,0.0006]
[1777861879150,60.78,79774.06,0.0,1.0,0.0,0.0006]
[1777861884181,60.78,79773.5,0.0,1.0,0.0,0.0006]
[1777861885189,60.78,79778.77,0.0,1.0,0.0,0.0006]
[1777861887204,60.78,79776.67,0.0,1.0,0.0,0.0006]
[1777861889217,60.78,79770.15,0.0,1.0,0.0,0.0006]
[1777861894252,60.78,79768.03,0.0,1.0,0.0,0.0006]
[1777861899289,60.78,79765.97,0.0,1.0,0.0,0.0006]
[1777861904324,60.78,79760.4,0.0,1.0,0.0,0.00061]
[1777861907345,60.78,79754.46,0.0,1.0,0.0,0.00062]
[1777861912385,60.78,79750.61,0.0,1.0,0.0,0.00062]
[1777861913392,60.78,79738.85,0.0,1.0,0.0,0.00063]
[1777861914399,60.78,79732.38,0.0,1.0,0.0,0.00064]
[1777861916413,60.78,79731.11,0.0,1.0,0.0,0.00064]
[1777861921448,60.78,79735.45,0.0,1.0,0.0,0.00063]
[1777861922455,60.78,79754.88,0.0,1.0,0.0,0.00062]
[1777861923463,60.78,79755.9,0.0,1.0,0.0,0.00061]
[1777861926485,60.78,79761.67,0.0,1.0,0.0,0.00061]
[1777861928502,60.78,79766.67,0.0,1.0,0.0,0.0006]
[1777861931524,60.78,79758.82,0.0,1.0,0.0,0.00061]
[1777861935549,60.78,79753.78,0.0,1.0,0.0,0.00062]
[1777861936555,60.78,79752.17,0.0,1.0,0.0,0.00062]
[1777861938571,60.78,79758.66,0.0,1.0,0.0,0.00061]
[1777861943604,60.78,79757.29,0.0,1.0,0.0,0.00061]
[1777861948640,60.78,79755.8,0.0,1.0,0.0,0.00061]
[1777861953676,60.78,79754.16,0.0,1.0,0.0,0.00061]
[1777861954680,60.78,79748.27,0.0,1.0,0.0,0.00062]
[1777861955690,60.78,79740.78,0.0,1.0,0.0,0.00063]
[1777861957703,60.78,79734.15,0.0,1.0,0.0,0.00063]
[1777861961731,60.78,79720.48,0.0,1.0,0.0,0.00065]
[1777861962738,60.78,79714.16,0.0,1.0,0.0,0.00065]
[1777861967773,60.78,79721.3,0.0,1.0,0.0,0.00065]
[1777861972808,60.78,79722.12,0.0,1.0,0.0,0.00064]
[1777861975829,60.78,79725.53,0.0,1.0,0.0,0.00064]
[1777861979857,60.78,79719.97,0.0,1.0,0.0,0.00065]
[1777861980871,60.78,79714.17,0.0,1.0,0.0,0.00065]
[1777861985902,60.78,79713.23,0.0,1.0,0.0,0.00065]
[1777861987915,60.78,79724.03,0.0,1.0,0.0,0.00064]
[1777861988922,60.78,79724.03,0.0,1.0,0.0,0.00064]
[1777861993956,60.78,79718.47,0.0,1.0,0.0,0.00065]
[1777861998991,60.78,79714.81,0.0,1.0,0.0,0.00065]
[1777862001006,60.78,79720.44,0.0,1.0,0.0,0.00065]
[1777862003024,60.78,79727.81,0.0,1.0,0.0,0.00064]
[1777862004034,60.78,79736.53,0.0,1.0,0.0,0.00063]
[1777862005052,60.78,79736.86,0.0,1.0,0.0,0.00063]
[1777862007054,60.78,79743.2,0.0,1.0,0.0,0.00062]
[1777862012089,60.78,79742.59,0.0,1.0,0.0,0.00062]
[1777862017127,60.78,79737.18,0.0,1.0,0.0,0.00063]
[1777862020145,60.78,79734.77,0.0,1.0,0.0,0.00063]
[1777862025181,60.78,79738.52,0.0,1.0,0.0,0.00062]
[1777862030215,60.78,79743.42,0.0,1.0,0.0,0.00062]
[1777862032228,60.78,79744.13,0.0,1.0,0.0,0.00062]
[1777862037264,60.78,79743.63,0.0,1.0,0.0,0.00062]
[1777862039197,60.78,79736.45,0.0,1.0,0.0,0.00063]
[1777862044312,60.78,79737.55,0.0,1.0,0.0,0.00063]
[1777862049348,60.78,79733.04,0.0,1.0,0.0,0.00063]
[1777862052372,60.78,79729.26,0.0,1.0,0.0,0.00063]
[1777862057406,60.78,79728.31,0.0,1.0,0.0,0.00063]
[1777862062441,60.78,79730.9,0.0,1.0,0.0,0.00063]
[1777862067476,60.78,79731.57,0.0,1.0,0.0,0.00063]
[1777862072517,60.78,79732.95,0.0,1.0,0.0,0.00063]
[1777862075538,60.78,79736.47,0.0,1.0,0.0,0.00062]
[1777862076545,60.78,79727.66,0.0,1.0,0.0,0.00063]
[1777862077552,60.78,79725.21,0.0,1.0,0.0,0.00063]
[1777862082587,60.78,79723.66,0.0,1.0,0.0,0.00064]
[1777862087622,60.78,79725.52,0.0,1.0,0.0,0.00063]
[1777862091652,60.78,79732.17,0.0,1.0,0.0,0.00063]
[1777862093664,60.78,79734.02,0.0,1.0,0.0,0.00062]
[1777862098699,60.78,79731.52,0.0,1.0,0.0,0.00063]
[1777862103738,60.78,79738.35,0.0,1.0,0.0,0.00062]
[1777862105753,60.78,79728.88,0.0,1.0,0.0,0.00063]
[1777862106758,60.78,79720.81,0.0,1.0,0.0,0.00064]
[1777862108771,60.78,79725.87,0.0,1.0,0.0,0.00063]
[1777862110785,60.78,79735.25,0.0,1.0,0.0,0.00062]
[1777862112797,60.78,79735.42,0.0,1.0,0.0,0.00062]
[1777862117838,60.78,79736.48,0.0,1.0,0.0,0.00062]
[1777862119846,60.78,79723.45,0.0,1.0,0.0,0.00064]
[1777862121861,60.78,79718.44,0.0,1.0,0.0,0.00064]
[1777862123874,60.78,79725.84,0.0,1.0,0.0,0.00063]
[1777862128912,60.78,79726.79,0.0,1.0,0.0,0.00063]
[1777862133947,60.78,79727.34,0.0,1.0,0.0,0.00063]
[1777862138982,60.78,79725.67,0.0,1.0,0.0,0.00063]
[1777862144023,60.78,79726.72,0.0,1.0,0.0,0.00063]
[1777862146039,60.78,79744.31,0.0,1.0,0.0,0.00061]
[1777862148048,60.78,79746.31,0.0,1.0,0.0,0.00061]
[1777862153089,60.78,79753.71,0.0,1.0,0.0,0.0006]
[1777862156106,60.78,79762.44,0.0,1.0,0.0,0.00059]
[1777862161143,60.78,79764.18,0.0,1.0,0.0,0.00059]
[1777862164163,60.78,79775.62,0.0,1.0,0.0,0.00058]
[1777862165170,60.78,79777.65,0.0,1.0,0.0,0.00058]
[1777862170206,60.78,79772.39,0.0,1.0,0.0,0.00058]
[1777862171214,60.78,79770.41,0.0,1.0,0.0,0.00059]
[1777862173229,60.78,79777.64,0.0,1.0,0.0,0.00058]
[1777862174234,60.78,79778.3,0.0,1.0,0.0,0.00058]
[1777862179269,60.78,79779.33,0.0,1.0,0.0,0.00058]
[1777862183297,60.78,79786.02,0.0,1.0,0.0,0.00057]
[1777862184352,60.78,79788.67,0.0,1.0,0.0,0.00057]
[1777862186334,60.78,79835.18,0.0,1.0,0.0,0.00053]
[1777862187334,60.78,79835.18,0.0,1.0,0.0,0.00053]
[1777862188341,60.78,79842.33,0.0,1.0,0.0,0.00052]
[1777862189349,60.78,79830.29,0.0,1.0,0.0,0.00053]
[1777862190356,60.78,79837.03,0.0,1.0,0.0,0.00053]
[1777862191364,60.78,79837.3,0.0,1.0,0.0,0.00052]
[1777862193381,60.78,79844.31,0.0,1.0,0.0,0.00052]
[1777862196398,60.78,79856.39,0.0,1.0,0.0,0.00051]
[1777862197410,60.78,79860.68,0.0,1.0,0.0,0.0005]
[1777862200353,60.78,79876.25,0.0,1.0,0.0,0.00049]
[1777862201437,60.78,79886.21,0.0,1.0,0.0,0.00048]
[1777862202444,60.78,79866.66,0.0,1.0,0.0,0.0005]
[1777862203451,60.78,79864.99,0.0,1.0,0.0,0.0005]
[1777862205465,60.78,79860.09,0.0,1.0,0.0,0.0005]
[1777862208491,60.78,79852.2,0.0,1.0,0.0,0.00051]
[1777862209493,60.78,79859.5,0.0,1.0,0.0,0.0005]
[1777862214528,60.78,79855.44,0.0,1.0,0.0,0.00051]
[1777862216549,60.78,79849.18,0.0,1.0,0.0,0.00051]
[1777862217553,60.78,79834.64,0.0,1.0,0.0,0.00053]
[1777862222586,60.78,79842.94,0.0,1.0,0.0,0.00052]
[1777862224679,60.78,79832.46,0.0,1.0,0.0,0.00053]
[1777862225624,60.78,79826.33,0.0,1.0,0.0,0.00053]
[1777862226633,60.78,79814.04,0.0,1.0,0.0,0.00054]
[1777862228646,60.78,79820.45,0.0,1.0,0.0,0.00054]
[1777862230660,60.78,79827.42,0.0,1.0,0.0,0.00053]
[1777862235695,60.78,79830.46,0.0,1.0,0.0,0.00053]
[1777862240730,60.78,79835.03,0.0,1.0,0.0,0.00052]
[1777862245777,60.78,79838.61,0.0,1.0,0.0,0.00052]
[1777862247793,60.78,79851.57,0.0,1.0,0.0,0.00051]
[1777862248800,60.78,79842.04,0.0,1.0,0.0,0.00052]
[1777862253836,60.78,79840.64,0.0,1.0,0.0,0.00052]
[1777862258870,60.78,79843.41,0.0,1.0,0.0,0.00051]
[1777862263904,60.78,79846.85,0.0,1.0,0.0,0.00051]
[1777862264913,60.78,79855.34,0.0,1.0,0.0,0.0005]
[1777862265918,60.78,79862.3,0.0,1.0,0.0,0.0005]
[1777862266927,60.78,79870.83,0.0,1.0,0.0,0.00049]
[1777862269954,60.78,79866.9,0.0,1.0,0.0,0.0005]
[1777862273975,60.78,79875.74,0.0,1.0,0.0,0.00049]
[1777862276997,60.78,79881.11,0.0,1.0,0.0,0.00048]
[1777862282067,60.78,79880.83,0.0,1.0,0.0,0.00048]
[1777862283044,60.78,79890.18,0.0,1.0,0.0,0.00048]
[1777862284050,60.78,79904.82,0.0,1.0,0.0,0.00047]
[1777862285063,60.78,79910.75,0.0,1.0,0.0,0.00046]
[1777862290092,60.78,79916.66,0.0,1.0,0.0,0.00046]
[1777862293116,60.78,79911.3,0.0,1.0,0.0,0.00046]
[1777862296137,60.78,79904.59,0.0,1.0,0.0,0.00047]
[1777862298150,60.78,79895.89,0.0,1.0,0.0,0.00047]
[1777862299158,60.78,79905.08,0.0,1.0,0.0,0.00047]
[1777862304193,60.78,79906.87,0.0,1.0,0.0,0.00046]
[1777862305200,60.78,79912.67,0.0,1.0,0.0,0.00046]
[1777862307214,60.78,79920.05,0.0,1.0,0.0,0.00045]
[1777862310236,60.78,79919.07,0.0,1.0,0.0,0.00046]
[1777862312249,60.78,79913.12,0.0,1.0,0.0,0.00046]
[1777862313256,60.78,79906.99,0.0,1.0,0.0,0.00046]
[1777862314268,60.78,79913.79,0.0,1.0,0.0,0.00046]
[1777862316280,60.78,79915.22,0.0,1.0,0.0,0.00046]
[1777862321313,60.78,79913.26,0.0,1.0,0.0,0.00046]
[1777862324334,60.78,79908.15,0.0,1.0,0.0,0.00046]
[1777862329370,60.78,79912.83,0.0,1.0,0.0,0.00046]
[1777862331384,60.78,79915.88,0.0,1.0,0.0,0.00045]
[1777862336420,60.78,79919.34,0.0,1.0,0.0,0.00045]
[1777862341453,60.78,79919.71,0.0,1.0,0.0,0.00045]
[1777862345482,60.78,79923.47,0.0,1.0,0.0,0.00045]
[1777862350529,60.78,79921.73,0.0,1.0,0.0,0.00045]
[1777862355564,60.78,79919.01,0.0,1.0,0.0,0.00045]
[1777862360599,60.78,79921.63,0.0,1.0,0.0,0.00045]
[1777862365634,60.78,79919.82,0.0,1.0,0.0,0.00045]
[1777862371574,60.78,79914.17,0.0,1.0,0.0,0.00045]
[1777862376711,60.78,79915.73,0.0,1.0,0.0,0.00045]
[1777862381746,60.78,79916.83,0.0,1.0,0.0,0.00045]
[1777862386783,60.78,79915.72,0.0,1.0,0.0,0.00045]
[1777862391816,60.78,79921.14,0.0,1.0,0.0,0.00045]
[1777862396852,60.78,79923.43,0.0,1.0,0.0,0.00045]
[1777862401885,60.78,79924.67,0.0,1.0,0.0,0.00045]
[1777862406922,60.78,79925.96,0.0,1.0,0.0,0.00044]
[1777862411958,60.78,79926.6,0.0,1.0,0.0,0.00044]
[1777862416992,60.78,79925.19,0.0,1.0,0.0,0.00044]
[1777862422045,60.78,79923.59,0.0,1.0,0.0,0.00045]
[1777862427068,60.78,79920.6,0.0,1.0,0.0,0.00045]
[1777862432102,60.78,79918.31,0.0,1.0,0.0,0.00045]
[1777862437136,60.78,79921.19,0.0,1.0,0.0,0.00045]
[1777862439150,60.78,79930.05,0.0,1.0,0.0,0.00044]
[1777862444195,60.78,79943.27,0.0,1.0,0.0,0.00043]
[1777862445197,60.78,79943.27,0.0,1.0,0.0,0.00043]
[1777862450233,60.78,79941.07,0.0,1.0,0.0,0.00043]
[1777862455347,60.78,80002.64,0.0,1.0,0.0,0.00039]
[1777862456354,60.78,80048.22,0.0,1.0,0.0,0.00036]
[1777862457363,60.78,80085.18,0.0,1.0,0.0,0.00034]
[1777862458372,60.78,80095.6,0.0,1.0,0.0,0.00033]
[1777862459392,60.78,80113.66,0.0,1.0,0.0,0.00032]
[1777862460405,60.78,80124.17,0.0,1.0,0.0,0.00032]
[1777862461418,60.78,80200.85,0.0,1.0,0.0,0.00028]
[1777862462415,60.78,80202.98,0.0,1.0,0.0,0.00028]
[1777862463422,60.78,80244.01,0.0,1.0,0.0,0.00026]
[1777862464432,60.78,80266.09,0.0,1.0,0.0,0.00025]
[1777862465437,60.78,80262.15,0.0,1.0,0.0,0.00025]
[1777862466444,60.78,80235.84,0.0,1.0,0.0,0.00027]
[1777862467451,60.78,80215.27,0.0,1.0,0.0,0.00027]
[1777862468459,60.78,80218.13,0.0,1.0,0.0,0.00027]
[1777862470472,60.78,80244.2,0.0,1.0,0.0,0.00026]
[1777862471482,60.78,80268.36,0.0,1.0,0.0,0.00025]
[1777862472493,60.78,80286.25,0.0,1.0,0.0,0.00024]
[1777862473494,60.78,80283.96,0.0,1.0,0.0,0.00024]
[1777862474514,60.78,80249.29,0.0,1.0,0.0,0.00026]
[1777862475508,60.78,80258.59,0.0,1.0,0.0,0.00026]
[1777862476515,60.78,80260.19,0.0,1.0,0.0,0.00025]
[1777862477529,60.78,80276.03,0.0,1.0,0.0,0.00025]
[1777862478529,60.78,80239.03,0.0,1.0,0.0,0.00026]
[1777862479538,60.78,80236.68,0.0,1.0,0.0,0.00026]
[1777862480544,60.78,80231.32,0.0,1.0,0.0,0.00027]
[1777862484572,60.78,80213.63,0.0,1.0,0.0,0.00028]
[1777862485592,60.78,80199.69,0.0,1.0,0.0,0.00028]
[1777862486588,60.78,80196.15,0.0,1.0,0.0,0.00028]
[1777862487605,60.78,80169.55,0.0,1.0,0.0,0.0003]
[1777862488601,60.78,80158.42,0.0,1.0,0.0,0.0003]
[1777862489608,60.78,80133.93,0.0,1.0,0.0,0.00031]
[1777862490615,60.78,80118.47,0.0,1.0,0.0,0.00032]
[1777862491621,60.78,80107.75,0.0,1.0,0.0,0.00033]
[1777862492634,60.78,80105.86,0.0,1.0,0.0,0.00033]
[1777862493646,60.78,80113.62,0.0,1.0,0.0,0.00032]
[1777862494649,60.78,80126.36,0.0,1.0,0.0,0.00032]
[1777862495654,60.78,80129.5,0.0,1.0,0.0,0.00031]
[1777862497670,60.78,80125.37,0.0,1.0,0.0,0.00032]
[1777862498678,60.78,80119.4,0.0,1.0,0.0,0.00032]
[1777862499684,60.78,80129.68,0.0,1.0,0.0,0.00031]
[1777862500691,60.78,80132.28,0.0,1.0,0.0,0.00031]
[1777862501698,60.78,80152.77,0.0,1.0,0.0,0.0003]
[1777862502705,60.78,80162.77,0.0,1.0,0.0,0.0003]
[1777862503713,60.78,80168.11,0.0,1.0,0.0,0.00029]
[1777862504721,60.78,80171.33,0.0,1.0,0.0,0.00029]
[1777862505727,60.78,80160.21,0.0,1.0,0.0,0.0003]
[1777862506733,60.78,80162.95,0.0,1.0,0.0,0.0003]
[1777862508747,60.78,80156.5,0.0,1.0,0.0,0.0003]
[1777862509763,60.78,80147.73,0.0,1.0,0.0,0.0003]
[1777862510761,60.78,80146.9,0.0,1.0,0.0,0.00031]
[1777862512775,60.78,80156.65,0.0,1.0,0.0,0.0003]
[1777862513782,60.78,80160.04,0.0,1.0,0.0,0.0003]
[1777862515807,60.78,80161.34,0.0,1.0,0.0,0.0003]
[1777862517810,60.78,80167.88,0.0,1.0,0.0,0.00029]
[1777862522848,60.78,80169.73,0.0,1.0,0.0,0.00029]
[1777862525869,60.78,80200.17,0.0,1.0,0.0,0.00028]
[1777862526877,60.78,80205.42,0.0,1.0,0.0,0.00028]
[1777862527882,60.78,80208.38,0.0,1.0,0.0,0.00028]
[1777862529897,60.78,80202.24,0.0,1.0,0.0,0.00028]
[1777862534930,60.78,80194.43,0.0,1.0,0.0,0.00028]
[1777862535938,60.78,80196.34,0.0,1.0,0.0,0.00028]
[1777862540973,60.78,80214.65,0.0,1.0,0.0,0.00027]
[1777862542847,60.78,80228.29,0.0,1.0,0.0,0.00027]
[1777862543999,60.78,80250.16,0.0,1.0,0.0,0.00026]
[1777862545002,60.78,80251.69,0.0,1.0,0.0,0.00026]
[1777862550042,60.78,80253.71,0.0,1.0,0.0,0.00026]
[1777862551047,60.78,80248.12,0.0,1.0,0.0,0.00026]
[1777862553061,60.78,80256.8,0.0,1.0,0.0,0.00025]
[1777862554068,60.78,80258.97,0.0,1.0,0.0,0.00025]
[1777862556082,60.78,80260.23,0.0,1.0,0.0,0.00025]
[1777862560112,60.78,80251.19,0.0,1.0,0.0,0.00026]
[1777862561118,60.78,80222.34,0.0,1.0,0.0,0.00027]
[1777862562124,60.78,80217.21,0.0,1.0,0.0,0.00027]
[1777862565145,60.78,80217.65,0.0,1.0,0.0,0.00027]
[1777862566152,60.78,80205.52,0.0,1.0,0.0,0.00028]
[1777862567159,60.78,80199.0,0.0,1.0,0.0,0.00028]
[1777862568166,60.78,80199.86,0.0,1.0,0.0,0.00028]
[1777862570181,60.78,80207.28,0.0,1.0,0.0,0.00027]
[1777862571208,60.78,80194.63,0.0,1.0,0.0,0.00028]
[1777862572220,60.78,80173.6,0.0,1.0,0.0,0.00029]
[1777862573210,60.78,80153.99,0.0,1.0,0.0,0.0003]
[1777862574217,60.78,80156.01,0.0,1.0,0.0,0.0003]
[1777862575224,60.78,80162.77,0.0,1.0,0.0,0.0003]
[1777862576232,60.78,80172.96,0.0,1.0,0.0,0.00029]
[1777862577240,60.78,80179.61,0.0,1.0,0.0,0.00029]
[1777862580259,60.78,80188.05,0.0,1.0,0.0,0.00028]
[1777862582273,60.78,80194.43,0.0,1.0,0.0,0.00028]
[1777862586301,60.78,80188.98,0.0,1.0,0.0,0.00028]
[1777862587307,60.78,80204.54,0.0,1.0,0.0,0.00028]
[1777862588315,60.78,80211.94,0.0,1.0,0.0,0.00027]
[1777862590341,60.78,80223.47,0.0,1.0,0.0,0.00027]
[1777862591345,60.78,80228.81,0.0,1.0,0.0,0.00026]
[1777862592350,60.78,80218.99,0.0,1.0,0.0,0.00027]
[1777862593357,60.78,80209.86,0.0,1.0,0.0,0.00027]
[1777862594365,60.78,80217.27,0.0,1.0,0.0,0.00027]
[1777862595381,60.78,80214.72,0.0,1.0,0.0,0.00027]
[1777862599401,60.78,80200.85,0.0,1.0,0.0,0.00028]
[1777862600407,60.78,80195.71,0.0,1.0,0.0,0.00028]
[1777862601415,60.78,80188.09,0.0,1.0,0.0,0.00028]
[1777862603431,60.78,80178.38,0.0,1.0,0.0,0.00029]
[1777862604435,60.78,80171.38,0.0,1.0,0.0,0.00029]
[1777862606448,60.78,80163.99,0.0,1.0,0.0,0.00029]
[1777862607456,60.78,80158.34,0.0,1.0,0.0,0.0003]
[1777862610477,60.78,80149.37,0.0,1.0,0.0,0.0003]
[1777862615512,60.78,80159.04,0.0,1.0,0.0,0.0003]
[1777862616519,60.78,80172.37,0.0,1.0,0.0,0.00029]
[1777862621557,60.78,80174.15,0.0,1.0,0.0,0.00029]
[1777862622564,60.78,80179.56,0.0,1.0,0.0,0.00029]
[1777862625585,60.78,80185.94,0.0,1.0,0.0,0.00028]
[1777862628606,60.78,80177.86,0.0,1.0,0.0,0.00029]
[1777862630620,60.78,80167.0,0.0,1.0,0.0,0.00029]
[1777862631627,60.78,80158.58,0.0,1.0,0.0,0.0003]
[1777862632634,60.78,80148.82,0.0,1.0,0.0,0.0003]
[1777862634648,60.78,80136.01,0.0,1.0,0.0,0.00031]
[1777862635655,60.78,80127.99,0.0,1.0,0.0,0.00031]
[1777862636662,60.78,80125.89,0.0,1.0,0.0,0.00031]
[1777862638676,60.78,80118.19,0.0,1.0,0.0,0.00032]
[1777862639683,60.78,80114.61,0.0,1.0,0.0,0.00032]
[1777862640690,60.78,80100.15,0.0,1.0,0.0,0.00033]
[1777862641699,60.78,80101.68,0.0,1.0,0.0,0.00032]
[1777862642704,60.78,80113.16,0.0,1.0,0.0,0.00032]
[1777862643717,60.78,80115.79,0.0,1.0,0.0,0.00032]
[1777862648745,60.78,80113.7,0.0,1.0,0.0,0.00032]
[1777862650760,60.78,80107.1,0.0,1.0,0.0,0.00032]
[1777862653781,60.78,80108.41,0.0,1.0,0.0,0.00032]
[1777862657809,60.78,80113.77,0.0,1.0,0.0,0.00032]
[1777862660830,60.78,80127.65,0.0,1.0,0.0,0.00031]
[1777862661837,60.78,80134.37,0.0,1.0,0.0,0.00031]
[1777862662844,60.78,80136.85,0.0,1.0,0.0,0.00031]
[1777862666873,60.78,80130.68,0.0,1.0,0.0,0.00031]
[1777862671906,60.78,80128.66,0.0,1.0,0.0,0.00031]
[1777862672914,60.78,80135.63,0.0,1.0,0.0,0.00031]
[1777862673921,60.78,80140.0,0.0,1.0,0.0,0.0003]
[1777862675935,60.78,80143.95,0.0,1.0,0.0,0.0003]
[1777862680969,60.78,80144.87,0.0,1.0,0.0,0.0003]
[1777862684998,60.78,80133.17,0.0,1.0,0.0,0.00031]
[1777862686004,60.78,80129.96,0.0,1.0,0.0,0.00031]
[1777862688023,60.78,80124.52,0.0,1.0,0.0,0.00031]
[1777862690037,60.78,80130.08,0.0,1.0,0.0,0.00031]
[1777862691043,60.78,80139.82,0.0,1.0,0.0,0.0003]
[1777862692052,60.78,80140.88,0.0,1.0,0.0,0.0003]
[1777862695072,60.78,80134.05,0.0,1.0,0.0,0.00031]
[1777862699099,60.78,80132.3,0.0,1.0,0.0,0.00031]
[1777862701115,60.78,80135.9,0.0,1.0,0.0,0.0003]
[1777862702127,60.78,80149.76,0.0,1.0,0.0,0.0003]
[1777862704001,60.78,80169.33,0.0,1.0,0.0,0.00029]
[1777862705156,60.78,80171.49,0.0,1.0,0.0,0.00029]
[1777862706149,60.78,80160.8,0.0,1.0,0.0,0.00029]
[1777862707157,60.78,80148.6,0.0,1.0,0.0,0.0003]
[1777862708164,60.78,80151.03,0.0,1.0,0.0,0.0003]
[1777862710179,60.78,80141.94,0.0,1.0,0.0,0.0003]
[1777862711187,60.78,80137.4,0.0,1.0,0.0,0.0003]
[1777862712192,60.78,80131.99,0.0,1.0,0.0,0.00031]
[1777862716220,60.78,80126.46,0.0,1.0,0.0,0.00031]
[1777862717227,60.78,80124.36,0.0,1.0,0.0,0.00031]
[1777862718234,60.78,80115.09,0.0,1.0,0.0,0.00032]
[1777862719243,60.78,80113.68,0.0,1.0,0.0,0.00032]
[1777862721255,60.78,80118.79,0.0,1.0,0.0,0.00031]
[1777862724278,60.78,80131.43,0.0,1.0,0.0,0.00031]
[1777862725283,60.78,80120.91,0.0,1.0,0.0,0.00031]
[1777862726293,60.78,80112.86,0.0,1.0,0.0,0.00032]
[1777862727297,60.78,80109.12,0.0,1.0,0.0,0.00032]
[1777862728304,60.78,80096.15,0.0,1.0,0.0,0.00033]
[1777862729311,60.78,80093.93,0.0,1.0,0.0,0.00033]
[1777862733339,60.78,80088.91,0.0,1.0,0.0,0.00033]
[1777862735352,60.78,80085.73,0.0,1.0,0.0,0.00033]
[1777862739380,60.78,80091.01,0.0,1.0,0.0,0.00033]
[1777862741395,60.78,80099.39,0.0,1.0,0.0,0.00032]
[1777862744416,60.78,80102.99,0.0,1.0,0.0,0.00032]
[1777862747437,60.78,80095.98,0.0,1.0,0.0,0.00032]
[1777862749451,60.78,80092.37,0.0,1.0,0.0,0.00033]
[1777862751464,60.78,80087.1,0.0,1.0,0.0,0.00033]
[1777862756499,60.78,80089.06,0.0,1.0,0.0,0.00033]
[1777862758514,60.78,80100.15,0.0,1.0,0.0,0.00032]
[1777862761535,60.78,80103.3,0.0,1.0,0.0,0.00032]
[1777862766595,60.78,80102.78,0.0,1.0,0.0,0.00032]
[1777862768593,60.78,80114.37,0.0,1.0,0.0,0.00031]
[1777862769602,60.78,80105.24,0.0,1.0,0.0,0.00032]
[1777862774635,60.78,80098.26,0.0,1.0,0.0,0.00032]
[1777862777657,60.78,80090.6,0.0,1.0,0.0,0.00033]
[1777862782692,60.78,80086.71,0.0,1.0,0.0,0.00033]
[1777862787729,60.78,80077.21,0.0,1.0,0.0,0.00033]
[1777862789743,60.78,80067.23,0.0,1.0,0.0,0.00034]
[1777862791757,60.78,80051.56,0.0,1.0,0.0,0.00035]
[1777862792764,60.78,80047.91,0.0,1.0,0.0,0.00035]
[1777862794778,60.78,80042.56,0.0,1.0,0.0,0.00035]
[1777862796792,60.78,80035.34,0.0,1.0,0.0,0.00036]
[1777862798806,60.78,80043.21,0.0,1.0,0.0,0.00035]
[1777862800826,60.78,80043.5,0.0,1.0,0.0,0.00035]
[1777862802834,60.78,80046.91,0.0,1.0,0.0,0.00035]
[1777862803842,60.78,80047.45,0.0,1.0,0.0,0.00035]
[1777862806863,60.78,80051.1,0.0,1.0,0.0,0.00035]
[1777862811898,60.78,80047.55,0.0,1.0,0.0,0.00035]
[1777862816933,60.78,80047.41,0.0,1.0,0.0,0.00035]
[1777862819954,60.78,80042.19,0.0,1.0,0.0,0.00035]
[1777862822984,60.78,80029.24,0.0,1.0,0.0,0.00036]
[1777862823983,60.78,80026.29,0.0,1.0,0.0,0.00036]
[1777862829022,60.78,80034.98,0.0,1.0,0.0,0.00036]
[1777862830029,60.78,80040.17,0.0,1.0,0.0,0.00035]
[1777862835085,60.78,80039.2,0.0,1.0,0.0,0.00035]
[1777862840103,60.78,80032.86,0.0,1.0,0.0,0.00036]
[1777862842127,60.78,80023.21,0.0,1.0,0.0,0.00036]
[1777862843127,60.78,80014.78,0.0,1.0,0.0,0.00037]
[1777862844133,60.78,80011.11,0.0,1.0,0.0,0.00037]
[1777862846146,60.78,80016.25,0.0,1.0,0.0,0.00037]
[1777862849168,60.78,80027.47,0.0,1.0,0.0,0.00036]
[1777862850178,60.78,80037.9,0.0,1.0,0.0,0.00035]
[1777862851183,60.78,80039.6,0.0,1.0,0.0,0.00035]
[1777862852188,60.78,80046.36,0.0,1.0,0.0,0.00035]
[1777862853197,60.78,80047.63,0.0,1.0,0.0,0.00035]
[1777862855211,60.78,80053.25,0.0,1.0,0.0,0.00034]
[1777862856216,60.78,80059.22,0.0,1.0,0.0,0.00034]
[1777862857224,60.78,80059.9,0.0,1.0,0.0,0.00034]
[1777862862259,60.78,80060.05,0.0,1.0,0.0,0.00034]
[1777862865279,60.78,80070.78,0.0,1.0,0.0,0.00033]
[1777862866288,60.78,80073.49,0.0,1.0,0.0,0.00033]
[1777862869306,60.78,80075.79,0.0,1.0,0.0,0.00033]
[1777862875209,60.78,80079.15,0.0,1.0,0.0,0.00033]
[1777862880384,60.78,80081.36,0.0,1.0,0.0,0.00033]
[1777862883427,60.78,80100.08,0.0,1.0,0.0,0.00032]
[1777862885303,60.78,80105.34,0.0,1.0,0.0,0.00031]
[1777862886435,60.78,80098.68,0.0,1.0,0.0,0.00032]
[1777862887442,60.78,80097.39,0.0,1.0,0.0,0.00032]
[1777862890465,60.78,80104.42,0.0,1.0,0.0,0.00032]
[1777862891470,60.78,80102.51,0.0,1.0,0.0,0.00032]
[1777862895498,60.78,80070.17,0.0,1.0,0.0,0.00033]
[1777862896505,60.78,80061.41,0.0,1.0,0.0,0.00034]
[1777862897512,60.78,80060.32,0.0,1.0,0.0,0.00034]
[1777862902548,60.78,80074.25,0.0,1.0,0.0,0.00033]
[1777862903554,60.78,80070.09,0.0,1.0,0.0,0.00033]
[1777862907582,60.78,80060.12,0.0,1.0,0.0,0.00034]
[1777862908589,60.78,80057.42,0.0,1.0,0.0,0.00034]
[1777862911609,60.78,80045.06,0.0,1.0,0.0,0.00035]
[1777862912617,60.78,80046.72,0.0,1.0,0.0,0.00034]
[1777862915637,60.78,80039.43,0.0,1.0,0.0,0.00035]
[1777862916645,60.78,80032.65,0.0,1.0,0.0,0.00035]
[1777862917652,60.78,80032.37,0.0,1.0,0.0,0.00035]
[1777862920673,60.78,80024.25,0.0,1.0,0.0,0.00036]
[1777862921680,60.78,80018.21,0.0,1.0,0.0,0.00036]
[1777862925708,60.78,80014.05,0.0,1.0,0.0,0.00036]
[1777862930751,60.78,80015.76,0.0,1.0,0.0,0.00036]
[1777862935779,60.78,80018.32,0.0,1.0,0.0,0.00036]
[1777862939806,60.78,80011.02,0.0,1.0,0.0,0.00037]
[1777862940813,60.78,80015.52,0.0,1.0,0.0,0.00036]
[1777862943834,60.78,80027.2,0.0,1.0,0.0,0.00036]
[1777862946855,60.78,80018.71,0.0,1.0,0.0,0.00036]
[1777862949896,60.78,80013.26,0.0,1.0,0.0,0.00036]
[1777862952912,60.78,80019.6,0.0,1.0,0.0,0.00036]
[1777862955936,60.78,80026.71,0.0,1.0,0.0,0.00036]
[1777862956943,60.78,80040.37,0.0,1.0,0.0,0.00035]
[1777862957951,60.78,80042.44,0.0,1.0,0.0,0.00035]
[1777862962985,60.78,80043.48,0.0,1.0,0.0,0.00035]
[1777862968025,60.78,80050.15,0.0,1.0,0.0,0.00034]
[1777862969028,60.78,80054.96,0.0,1.0,0.0,0.00034]
[1777862973058,60.78,80059.03,0.0,1.0,0.0,0.00034]
[1777862974065,60.78,80078.19,0.0,1.0,0.0,0.00032]
[1777862975071,60.78,80080.75,0.0,1.0,0.0,0.00032]
[1777862979100,60.78,80071.84,0.0,1.0,0.0,0.00033]
[1777862982121,60.78,80087.97,0.0,1.0,0.0,0.00032]
[1777862983127,60.78,80089.47,0.0,1.0,0.0,0.00032]
[1777862987156,60.78,80100.17,0.0,1.0,0.0,0.00031]
[1777862988163,60.78,80109.92,0.0,1.0,0.0,0.00031]
[1777862989169,60.78,80112.44,0.0,1.0,0.0,0.00031]
[1777862994205,60.78,80097.11,0.0,1.0,0.0,0.00031]
[1777862995212,60.78,80094.32,0.0,1.0,0.0,0.00032]
[1777862997226,60.78,80099.81,0.0,1.0,0.0,0.00031]
[1777862998235,60.78,80107.3,0.0,1.0,0.0,0.00031]
[1777862999239,60.78,80112.47,0.0,1.0,0.0,0.00031]
[1777863001254,60.78,80114.42,0.0,1.0,0.0,0.00031]
[1777863006289,60.78,80114.94,0.0,1.0,0.0,0.00031]
[1777863011325,60.78,80115.53,0.0,1.0,0.0,0.00031]
[1777863013339,60.78,80108.54,0.0,1.0,0.0,0.00031]
[1777863015353,60.78,80113.97,0.0,1.0,0.0,0.00031]
[1777863020390,60.78,80111.56,0.0,1.0,0.0,0.00031]
[1777863025424,60.78,80123.21,0.0,1.0,0.0,0.0003]
[1777863026431,60.78,80128.28,0.0,1.0,0.0,0.0003]
[1777863027446,60.78,80132.71,0.0,1.0,0.0,0.0003]
[1777863028446,60.78,80125.27,0.0,1.0,0.0,0.0003]
[1777863029451,60.78,80117.11,0.0,1.0,0.0,0.0003]
[1777863030462,60.78,80119.13,0.0,1.0,0.0,0.0003]
[1777863033482,60.78,80113.72,0.0,1.0,0.0,0.0003]
[1777863034487,60.78,80103.91,0.0,1.0,0.0,0.00031]
[1777863035494,60.78,80097.95,0.0,1.0,0.0,0.00031]
[1777863036501,60.78,80096.67,0.0,1.0,0.0,0.00031]
[1777863041536,60.78,80099.6,0.0,1.0,0.0,0.00031]
[1777863046571,60.78,80098.87,0.0,1.0,0.0,0.00031]
[1777863048585,60.78,80097.24,0.0,1.0,0.0,0.00031]
[1777863053622,60.78,80095.76,0.0,1.0,0.0,0.00031]
[1777863057649,60.78,80101.68,0.0,1.0,0.0,0.00031]
[1777863062683,60.78,80102.37,0.0,1.0,0.0,0.00031]
[1777863064698,60.78,80104.89,0.0,1.0,0.0,0.00031]
[1777863068725,60.78,80110.35,0.0,1.0,0.0,0.00031]
[1777863070740,60.78,80118.39,0.0,1.0,0.0,0.0003]
[1777863071747,60.78,80122.25,0.0,1.0,0.0,0.0003]
[1777863074771,60.78,80133.25,0.0,1.0,0.0,0.00029]
[1777863075778,60.78,80142.24,0.0,1.0,0.0,0.00029]
[1777863076785,60.78,80147.36,0.0,1.0,0.0,0.00029]
[1777863078801,60.78,80150.38,0.0,1.0,0.0,0.00029]
[1777863083842,60.78,80146.6,0.0,1.0,0.0,0.00029]
[1777863088870,60.78,80147.31,0.0,1.0,0.0,0.00029]
[1777863090882,60.78,80153.11,0.0,1.0,0.0,0.00028]
[1777863092920,60.78,80160.17,0.0,1.0,0.0,0.00028]
[1777863093918,60.78,80169.38,0.0,1.0,0.0,0.00028]
[1777863094921,60.78,80185.12,0.0,1.0,0.0,0.00027]
[1777863095934,60.78,80188.7,0.0,1.0,0.0,0.00027]
[1777863097943,60.78,80196.84,0.0,1.0,0.0,0.00026]
[1777863099959,60.78,80203.48,0.0,1.0,0.0,0.00026]
[1777863101971,60.78,80213.58,0.0,1.0,0.0,0.00026]
[1777863102978,60.78,80205.45,0.0,1.0,0.0,0.00026]
[1777863108029,60.78,80207.57,0.0,1.0,0.0,0.00026]
[1777863109038,60.78,80214.28,0.0,1.0,0.0,0.00026]
[1777863110040,60.78,80241.95,0.0,1.0,0.0,0.00024]
[1777863111043,60.78,80252.1,0.0,1.0,0.0,0.00024]
[1777863112048,60.78,80246.81,0.0,1.0,0.0,0.00024]
[1777863114062,60.78,80253.74,0.0,1.0,0.0,0.00024]
[1777863115069,60.78,80260.0,0.0,1.0,0.0,0.00024]
[1777863117084,60.78,80254.95,0.0,1.0,0.0,0.00024]
[1777863118091,60.78,80241.63,0.0,1.0,0.0,0.00024]
[1777863122119,60.78,80250.6,0.0,1.0,0.0,0.00024]
[1777863123130,60.78,80255.91,0.0,1.0,0.0,0.00024]
[1777863125140,60.78,80223.89,0.0,1.0,0.0,0.00025]
[1777863126147,60.78,80223.96,0.0,1.0,0.0,0.00025]
[1777863127154,60.78,80231.37,0.0,1.0,0.0,0.00025]
[1777863128161,60.78,80232.73,0.0,1.0,0.0,0.00025]
[1777863133196,60.78,80233.02,0.0,1.0,0.0,0.00025]
[1777863134202,60.78,80226.43,0.0,1.0,0.0,0.00025]
[1777863135211,60.78,80225.58,0.0,1.0,0.0,0.00025]
[1777863138232,60.78,80214.58,0.0,1.0,0.0,0.00026]
[1777863140248,60.78,80224.44,0.0,1.0,0.0,0.00025]
[1777863141252,60.78,80227.17,0.0,1.0,0.0,0.00025]
[1777863143266,60.78,80217.7,0.0,1.0,0.0,0.00025]
[1777863144272,60.78,80216.91,0.0,1.0,0.0,0.00025]
[1777863149309,60.78,80213.71,0.0,1.0,0.0,0.00026]
[1777863152331,60.78,80205.86,0.0,1.0,0.0,0.00026]
[1777863157364,60.78,80205.11,0.0,1.0,0.0,0.00026]
[1777863161393,60.78,80205.21,0.0,1.0,0.0,0.00026]
[1777863165421,60.78,80210.28,0.0,1.0,0.0,0.00026]
[1777863168442,60.78,80228.47,0.0,1.0,0.0,0.00025]
[1777863169459,60.78,80236.68,0.0,1.0,0.0,0.00024]
[1777863170456,60.78,80242.64,0.0,1.0,0.0,0.00024]
[1777863171467,60.78,80243.14,0.0,1.0,0.0,0.00024]
[1777863174485,60.78,80248.94,0.0,1.0,0.0,0.00024]
[1777863175491,60.78,80251.6,0.0,1.0,0.0,0.00024]
[1777863178512,60.78,80226.51,0.0,1.0,0.0,0.00025]
[1777863179521,60.78,80226.74,0.0,1.0,0.0,0.00025]
[1777863181533,60.78,80235.68,0.0,1.0,0.0,0.00025]
[1777863182540,60.78,80242.91,0.0,1.0,0.0,0.00024]
[1777863183548,60.78,80247.3,0.0,1.0,0.0,0.00024]
[1777863185564,60.78,80260.24,0.0,1.0,0.0,0.00024]
[1777863186570,60.78,80268.79,0.0,1.0,0.0,0.00023]
[1777863187577,60.78,80271.46,0.0,1.0,0.0,0.00023]
[1777863188585,60.78,80277.13,0.0,1.0,0.0,0.00023]
[1777863190598,60.78,80280.81,0.0,1.0,0.0,0.00023]
[1777863193619,60.78,80280.15,0.0,1.0,0.0,0.00023]
[1777863195634,60.78,80276.59,0.0,1.0,0.0,0.00023]
[1777863200669,60.78,80273.08,0.0,1.0,0.0,0.00023]
[1777863205704,60.78,80270.7,0.0,1.0,0.0,0.00023]
[1777863207718,60.78,80260.88,0.0,1.0,0.0,0.00023]
[1777863208727,60.78,80260.01,0.0,1.0,0.0,0.00024]
[1777863211756,60.78,80243.51,0.0,1.0,0.0,0.00024]
[1777863212753,60.78,80233.21,0.0,1.0,0.0,0.00024]
[1777863213760,60.78,80228.54,0.0,1.0,0.0,0.00025]
[1777863218796,60.78,80231.01,0.0,1.0,0.0,0.00025]
[1777863220810,60.78,80236.51,0.0,1.0,0.0,0.00024]
[1777863225845,60.78,80231.76,0.0,1.0,0.0,0.00024]
[1777863227775,60.78,80206.96,0.0,1.0,0.0,0.00026]
[1777863228867,60.78,80199.58,0.0,1.0,0.0,0.00026]
[1777863229874,60.78,80201.53,0.0,1.0,0.0,0.00026]
[1777863233902,60.78,80205.47,0.0,1.0,0.0,0.00026]
[1777863234910,60.78,80212.39,0.0,1.0,0.0,0.00025]
[1777863235916,60.78,80213.98,0.0,1.0,0.0,0.00025]
[1777863240951,60.78,80208.42,0.0,1.0,0.0,0.00025]
[1777863242966,60.78,80215.04,0.0,1.0,0.0,0.00025]
[1777863243973,60.78,80218.08,0.0,1.0,0.0,0.00025]
[1777863246995,60.78,80226.86,0.0,1.0,0.0,0.00025]
[1777863248000,60.78,80226.8,0.0,1.0,0.0,0.00025]
[1777863252032,60.78,80237.58,0.0,1.0,0.0,0.00024]
[1777863253035,60.78,80238.99,0.0,1.0,0.0,0.00024]
[1777863258071,60.78,80239.33,0.0,1.0,0.0,0.00024]
[1777863262106,60.78,80246.34,0.0,1.0,0.0,0.00024]
[1777863264120,60.78,80255.83,0.0,1.0,0.0,0.00024]
[1777863265126,60.78,80255.34,0.0,1.0,0.0,0.00024]
[1777863270161,60.78,80255.87,0.0,1.0,0.0,0.00024]
[1777863275196,60.78,80258.66,0.0,1.0,0.0,0.00023]
[1777863280233,60.78,80263.13,0.0,1.0,0.0,0.00023]
[1777863285269,60.78,80258.18,0.0,1.0,0.0,0.00023]
[1777863288290,60.78,80252.42,0.0,1.0,0.0,0.00024]
[1777863290305,60.78,80244.6,0.0,1.0,0.0,0.00024]
[1777863292321,60.78,80242.75,0.0,1.0,0.0,0.00024]
[1777863295339,60.78,80237.12,0.0,1.0,0.0,0.00024]
[1777863296346,60.78,80231.0,0.0,1.0,0.0,0.00024]
[1777863297353,60.78,80229.59,0.0,1.0,0.0,0.00024]
[1777863302391,60.78,80236.0,0.0,1.0,0.0,0.00024]
[1777863305410,60.78,80241.09,0.0,1.0,0.0,0.00024]
[1777863307423,60.78,80250.23,0.0,1.0,0.0,0.00024]
[1777863308430,60.78,80254.73,0.0,1.0,0.0,0.00023]
[1777863313468,60.78,80251.04,0.0,1.0,0.0,0.00024]
[1777863315480,60.78,80258.18,0.0,1.0,0.0,0.00023]
[1777863317495,60.78,80262.85,0.0,1.0,0.0,0.00023]
[1777863320516,60.78,80276.64,0.0,1.0,0.0,0.00023]
[1777863321524,60.78,80283.09,0.0,1.0,0.0,0.00022]
[1777863322530,60.78,80300.87,0.0,1.0,0.0,0.00022]
[1777863323537,60.78,80309.06,0.0,1.0,0.0,0.00021]
[1777863324544,60.78,80320.62,0.0,1.0,0.0,0.00021]
[1777863325551,60.78,80321.32,0.0,1.0,0.0,0.00021]
[1777863330585,60.78,80324.93,0.0,1.0,0.0,0.00021]
[1777863333607,60.78,80316.29,0.0,1.0,0.0,0.00021]
[1777863334617,60.78,80308.94,0.0,1.0,0.0,0.00021]
[1777863335622,60.78,80303.34,0.0,1.0,0.0,0.00021]
[1777863338642,60.78,80301.9,0.0,1.0,0.0,0.00021]
[1777863340657,60.78,80312.6,0.0,1.0,0.0,0.00021]
[1777863341668,60.78,80320.6,0.0,1.0,0.0,0.00021]
[1777863343692,60.78,80320.57,0.0,1.0,0.0,0.00021]
[1777863346715,60.78,80362.37,0.0,1.0,0.0,0.00019]
[1777863347725,60.78,80393.33,0.0,1.0,0.0,0.00018]
[1777863348731,60.78,80388.83,0.0,1.0,0.0,0.00019]
[1777863350743,60.78,80375.54,0.0,1.0,0.0,0.00019]
[1777863351750,60.78,80348.64,0.0,1.0,0.0,0.0002]
[1777863356785,60.78,80351.81,0.0,1.0,0.0,0.0002]
[1777863360813,60.78,80356.86,0.0,1.0,0.0,0.0002]
[1777863363835,60.78,80346.11,0.0,1.0,0.0,0.0002]
[1777863364841,60.78,80338.56,0.0,1.0,0.0,0.0002]
[1777863365854,60.78,80320.38,0.0,1.0,0.0,0.00021]
[1777863366855,60.78,80303.5,0.0,1.0,0.0,0.00021]
[1777863367863,60.78,80288.3,0.0,1.0,0.0,0.00022]
[1777863368870,60.78,80288.2,0.0,1.0,0.0,0.00022]
[1777863369878,60.78,80293.21,0.0,1.0,0.0,0.00022]
[1777863370883,60.78,80302.47,0.0,1.0,0.0,0.00021]
[1777863371893,60.78,80305.82,0.0,1.0,0.0,0.00021]
[1777863372896,60.78,80300.73,0.0,1.0,0.0,0.00022]
[1777863374912,60.78,80306.97,0.0,1.0,0.0,0.00021]
[1777863379946,60.78,80294.24,0.0,1.0,0.0,0.00022]
[1777863380953,60.78,80294.8,0.0,1.0,0.0,0.00022]
[1777863381961,60.78,80286.53,0.0,1.0,0.0,0.00022]
[1777863382968,60.78,80281.28,0.0,1.0,0.0,0.00022]
[1777863383975,60.78,80276.53,0.0,1.0,0.0,0.00022]
[1777863384982,60.78,80270.29,0.0,1.0,0.0,0.00023]
[1777863385988,60.78,80258.59,0.0,1.0,0.0,0.00023]
[1777863386998,60.78,80278.5,0.0,1.0,0.0,0.00022]
[1777863388916,60.78,80277.87,0.0,1.0,0.0,0.00022]
[1777863394046,60.78,80290.46,0.0,1.0,0.0,0.00022]
[1777863395056,60.78,80289.64,0.0,1.0,0.0,0.00022]
[1777863397066,60.78,80302.11,0.0,1.0,0.0,0.00021]
[1777863398990,60.78,80304.31,0.0,1.0,0.0,0.00021]
[1777863400100,60.78,80319.45,0.0,1.0,0.0,0.00021]
[1777863401107,60.78,80333.31,0.0,1.0,0.0,0.0002]
[1777863402119,60.78,80340.07,0.0,1.0,0.0,0.0002]
[1777863403121,60.78,80359.49,0.0,1.0,0.0,0.00019]
[1777863404128,60.78,80365.8,0.0,1.0,0.0,0.00019]
[1777863405136,60.78,80366.67,0.0,1.0,0.0,0.00019]
[1777863406141,60.78,80361.27,0.0,1.0,0.0,0.00019]
[1777863409163,60.78,80357.47,0.0,1.0,0.0,0.00019]
[1777863410171,60.78,80347.83,0.0,1.0,0.0,0.0002]
[1777863411177,60.78,80343.67,0.0,1.0,0.0,0.0002]
[1777863415205,60.78,80339.37,0.0,1.0,0.0,0.0002]
[1777863420240,60.78,80341.06,0.0,1.0,0.0,0.0002]
[1777863422255,60.78,80331.61,0.0,1.0,0.0,0.0002]
[1777863424269,60.78,80320.2,0.0,1.0,0.0,0.00021]
[1777863425276,60.78,80315.08,0.0,1.0,0.0,0.00021]
[1777863427291,60.78,80304.24,0.0,1.0,0.0,0.00021]
[1777863428296,60.78,80296.28,0.0,1.0,0.0,0.00022]
[1777863429304,60.78,80302.76,0.0,1.0,0.0,0.00021]
[1777863430311,60.78,80310.03,0.0,1.0,0.0,0.00021]
[1777863431318,60.78,80313.75,0.0,1.0,0.0,0.00021]
[1777863436358,60.78,80308.45,0.0,1.0,0.0,0.00021]
[1777863440381,60.78,80313.91,0.0,1.0,0.0,0.00021]
[1777863441394,60.78,80316.19,0.0,1.0,0.0,0.00021]
[1777863446424,60.78,80319.47,0.0,1.0,0.0,0.00021]
[1777863451461,60.78,80318.76,0.0,1.0,0.0,0.00021]
[1777863452469,60.78,80303.38,0.0,1.0,0.0,0.00021]
[1777863453474,60.78,80298.33,0.0,1.0,0.0,0.00021]
[1777863457505,60.78,80309.22,0.0,1.0,0.0,0.00021]
[1777863458513,60.78,80309.63,0.0,1.0,0.0,0.00021]
[1777863463547,60.78,80315.59,0.0,1.0,0.0,0.00021]
[1777863465564,60.78,80317.43,0.0,1.0,0.0,0.00021]
[1777863466570,60.78,80324.94,0.0,1.0,0.0,0.0002]
[1777863467576,60.78,80331.96,0.0,1.0,0.0,0.0002]
[1777863468582,60.78,80332.25,0.0,1.0,0.0,0.0002]
[1777863469589,60.78,80332.66,0.0,1.0,0.0,0.0002]
[1777863474624,60.78,80332.22,0.0,1.0,0.0,0.0002]
[1777863479659,60.78,80332.28,0.0,1.0,0.0,0.0002]
[1777863484694,60.78,80332.42,0.0,1.0,0.0,0.0002]
[1777863486709,60.78,80323.6,0.0,1.0,0.0,0.0002]
[1777863487716,60.78,80318.44,0.0,1.0,0.0,0.00021]
[1777863488722,60.78,80314.81,0.0,1.0,0.0,0.00021]
[1777863490736,60.78,80311.18,0.0,1.0,0.0,0.00021]
[1777863494764,60.78,80329.44,0.0,1.0,0.0,0.0002]
[1777863495771,60.78,80328.97,0.0,1.0,0.0,0.0002]
[1777863500806,60.78,80331.41,0.0,1.0,0.0,0.0002]
[1777863504834,60.78,80305.75,0.0,1.0,0.0,0.00021]
[1777863505840,60.78,80305.3,0.0,1.0,0.0,0.00021]
[1777863509876,60.78,80286.51,0.0,1.0,0.0,0.00022]
[1777863510880,60.78,80271.36,0.0,1.0,0.0,0.00022]
[1777863511886,60.78,80273.91,0.0,1.0,0.0,0.00022]
[1777863515914,60.78,80278.25,0.0,1.0,0.0,0.00022]
[1777863517928,60.78,80289.87,0.0,1.0,0.0,0.00021]
[1777863518935,60.78,80294.75,0.0,1.0,0.0,0.00021]
[1777863520950,60.78,80277.55,0.0,1.0,0.0,0.00022]
[1777863521957,60.78,80262.79,0.0,1.0,0.0,0.00022]
[1777863522964,60.78,80262.97,0.0,1.0,0.0,0.00022]
[1777863528013,60.78,80263.19,0.0,1.0,0.0,0.00022]
[1777863533034,60.78,80258.32,0.0,1.0,0.0,0.00023]
[1777863538070,60.78,80258.04,0.0,1.0,0.0,0.00023]
[1777863539076,60.78,80240.12,0.0,1.0,0.0,0.00023]
[1777863540087,60.78,80229.07,0.0,1.0,0.0,0.00024]
[1777863541090,60.78,80232.15,0.0,1.0,0.0,0.00024]
[1777863544111,60.78,80238.24,0.0,1.0,0.0,0.00023]
[1777863546126,60.78,80232.28,0.0,1.0,0.0,0.00024]
[1777863547132,60.78,80222.43,0.0,1.0,0.0,0.00024]
[1777863548140,60.78,80216.8,0.0,1.0,0.0,0.00024]
[1777863549145,60.78,80216.12,0.0,1.0,0.0,0.00024]
[1777863552167,60.78,80212.06,0.0,1.0,0.0,0.00024]
[1777863556196,60.78,80217.69,0.0,1.0,0.0,0.00024]
[1777863560125,60.78,80218.06,0.0,1.0,0.0,0.00024]
[1777863563247,60.78,80215.7,0.0,1.0,0.0,0.00024]
[1777863568282,60.78,80225.07,0.0,1.0,0.0,0.00024]
[1777863570196,60.78,80217.59,0.0,1.0,0.0,0.00024]
[1777863574323,60.78,80211.85,0.0,1.0,0.0,0.00024]
[1777863575330,60.78,80199.5,0.0,1.0,0.0,0.00025]
[1777863576345,60.78,80189.25,0.0,1.0,0.0,0.00025]
[1777863578354,60.78,80188.04,0.0,1.0,0.0,0.00025]
[1777863580371,60.78,80175.65,0.0,1.0,0.0,0.00026]
[1777863581375,60.78,80165.45,0.0,1.0,0.0,0.00026]
[1777863582383,60.78,80160.62,0.0,1.0,0.0,0.00027]
[1777863583391,60.78,80159.67,0.0,1.0,0.0,0.00027]
[1777863588424,60.78,80170.36,0.0,1.0,0.0,0.00026]
[1777863589431,60.78,80174.71,0.0,1.0,0.0,0.00026]
[1777863592452,60.78,80169.18,0.0,1.0,0.0,0.00026]
[1777863595474,60.78,80166.16,0.0,1.0,0.0,0.00026]
[1777863597487,60.78,80159.28,0.0,1.0,0.0,0.00027]
[1777863599502,60.78,80158.48,0.0,1.0,0.0,0.00027]
[1777863602582,60.78,80163.9,0.0,1.0,0.0,0.00026]
[1777863603590,60.78,80158.45,0.0,1.0,0.0,0.00027]
[1777863604597,60.78,80164.83,0.0,1.0,0.0,0.00026]
[1777863605607,60.78,80188.49,0.0,1.0,0.0,0.00025]
[1777863606611,60.78,80196.62,0.0,1.0,0.0,0.00025]
[1777863607622,60.78,80201.24,0.0,1.0,0.0,0.00025]
[1777863610648,60.78,80192.6,0.0,1.0,0.0,0.00025]
[1777863613662,60.78,80196.54,0.0,1.0,0.0,0.00025]
[1777863615675,60.78,80205.97,0.0,1.0,0.0,0.00025]
[1777863619703,60.78,80198.88,0.0,1.0,0.0,0.00025]
[1777863623741,60.78,80188.57,0.0,1.0,0.0,0.00025]
[1777863625747,60.78,80175.07,0.0,1.0,0.0,0.00026]
[1777863627759,60.78,80168.61,0.0,1.0,0.0,0.00026]
[1777863628768,60.78,80161.73,0.0,1.0,0.0,0.00026]
[1777863629774,60.78,80158.26,0.0,1.0,0.0,0.00027]
[1777863634816,60.78,80161.53,0.0,1.0,0.0,0.00026]
[1777863639851,60.78,80160.08,0.0,1.0,0.0,0.00026]
[1777863644888,60.78,80156.29,0.0,1.0,0.0,0.00027]
[1777863649921,60.78,80153.58,0.0,1.0,0.0,0.00027]
[1777863653952,60.78,80147.62,0.0,1.0,0.0,0.00027]
[1777863654961,60.78,80144.69,0.0,1.0,0.0,0.00027]
[1777863658986,60.78,80150.28,0.0,1.0,0.0,0.00027]
[1777863662009,60.78,80149.21,0.0,1.0,0.0,0.00027]
[1777863667041,60.78,80147.67,0.0,1.0,0.0,0.00027]
[1777863668059,60.78,80139.45,0.0,1.0,0.0,0.00027]
[1777863670079,60.78,80133.91,0.0,1.0,0.0,0.00028]
[1777863671072,60.78,80122.82,0.0,1.0,0.0,0.00028]
[1777863672079,60.78,80115.81,0.0,1.0,0.0,0.00028]
[1777863673087,60.78,80107.1,0.0,1.0,0.0,0.00029]
[1777863674099,60.78,80103.62,0.0,1.0,0.0,0.00029]
[1777863678123,60.78,80103.07,0.0,1.0,0.0,0.00029]
[1777863680139,60.78,80114.22,0.0,1.0,0.0,0.00028]
[1777863682151,60.78,80134.34,0.0,1.0,0.0,0.00028]
[1777863683160,60.78,80120.63,0.0,1.0,0.0,0.00028]
[1777863684170,60.78,80114.29,0.0,1.0,0.0,0.00028]
[1777863686179,60.78,80106.75,0.0,1.0,0.0,0.00029]
[1777863691214,60.78,80106.99,0.0,1.0,0.0,0.00029]
[1777863693230,60.78,80073.19,0.0,1.0,0.0,0.0003]
[1777863696251,60.78,80068.26,0.0,1.0,0.0,0.00031]
[1777863697258,60.78,80042.35,0.0,1.0,0.0,0.00032]
[1777863698265,60.78,80042.35,0.0,1.0,0.0,0.00032]
[1777863699272,60.78,80030.48,0.0,1.0,0.0,0.00033]
[1777863703300,60.78,80025.43,0.0,1.0,0.0,0.00033]
[1777863708335,60.78,80024.68,0.0,1.0,0.0,0.00033]
[1777863711355,60.78,80030.12,0.0,1.0,0.0,0.00033]
[1777863712366,60.78,80039.09,0.0,1.0,0.0,0.00032]
[1777863717454,60.78,80042.0,0.0,1.0,0.0,0.00032]
[1777863719468,60.78,80036.87,0.0,1.0,0.0,0.00032]
[1777863724504,60.78,80040.31,0.0,1.0,0.0,0.00032]
[1777863729542,60.78,80042.84,0.0,1.0,0.0,0.00032]
[1777863731351,60.78,80025.21,0.0,1.0,0.0,0.00033]
[1777863732559,60.78,80017.85,0.0,1.0,0.0,0.00033]
[1777863736587,60.78,80012.61,0.0,1.0,0.0,0.00033]
[1777863738601,60.78,79997.11,0.0,1.0,0.0,0.00034]
[1777863740641,60.78,79985.55,0.0,1.0,0.0,0.00035]
[1777863742636,60.78,79972.4,0.0,1.0,0.0,0.00036]
[1777863744652,60.78,79961.4,0.0,1.0,0.0,0.00036]
[1777863745660,60.78,79950.34,0.0,1.0,0.0,0.00037]
[1777863746668,60.78,79960.39,0.0,1.0,0.0,0.00037]
[1777863747676,60.78,79969.33,0.0,1.0,0.0,0.00036]
[1777863748687,60.78,79974.83,0.0,1.0,0.0,0.00036]
[1777863750700,60.78,79987.65,0.0,1.0,0.0,0.00035]
[1777863753720,60.78,79997.77,0.0,1.0,0.0,0.00034]
[1777863755734,60.78,80003.11,0.0,1.0,0.0,0.00034]
[1777863760768,60.78,80005.99,0.0,1.0,0.0,0.00034]
[1777863761775,60.78,80011.44,0.0,1.0,0.0,0.00033]
[1777863766817,60.78,80013.35,0.0,1.0,0.0,0.00033]
[1777863771848,60.78,80013.69,0.0,1.0,0.0,0.00033]
[1777863773861,60.78,80006.22,0.0,1.0,0.0,0.00034]
[1777863775876,60.78,79998.38,0.0,1.0,0.0,0.00034]
[1777863777890,60.78,79992.44,0.0,1.0,0.0,0.00034]
[1777863782925,60.78,80007.08,0.0,1.0,0.0,0.00034]
[1777863786953,60.78,80014.0,0.0,1.0,0.0,0.00033]
[1777863788968,60.78,80019.19,0.0,1.0,0.0,0.00033]
[1777863791989,60.78,80021.46,0.0,1.0,0.0,0.00033]
[1777863795011,60.78,80015.95,0.0,1.0,0.0,0.00033]
[1777863797025,60.78,80006.69,0.0,1.0,0.0,0.00034]
[1777863798031,60.78,80000.56,0.0,1.0,0.0,0.00034]
[1777863799038,60.78,79999.98,0.0,1.0,0.0,0.00034]
[1777863804074,60.78,80002.8,0.0,1.0,0.0,0.00034]
[1777863806091,60.78,80016.74,0.0,1.0,0.0,0.00033]
[1777863807094,60.78,80020.47,0.0,1.0,0.0,0.00033]
[1777863810116,60.78,80014.52,0.0,1.0,0.0,0.00033]
[1777863812130,60.78,80013.08,0.0,1.0,0.0,0.00033]
[1777863813138,60.78,80025.15,0.0,1.0,0.0,0.00032]
[1777863814145,60.78,80026.94,0.0,1.0,0.0,0.00032]
[1777863819184,60.78,80027.02,0.0,1.0,0.0,0.00032]
[1777863820185,60.78,80033.18,0.0,1.0,0.0,0.00032]
[1777863821194,60.78,80036.74,0.0,1.0,0.0,0.00032]
[1777863824214,60.78,80029.21,0.0,1.0,0.0,0.00032]
[1777863825221,60.78,80027.05,0.0,1.0,0.0,0.00032]
[1777863829249,60.78,80034.53,0.0,1.0,0.0,0.00032]
[1777863830260,60.78,80041.39,0.0,1.0,0.0,0.00032]
[1777863831268,60.78,80048.94,0.0,1.0,0.0,0.00031]
[1777863832270,60.78,80058.81,0.0,1.0,0.0,0.00031]
[1777863833277,60.78,80067.6,0.0,1.0,0.0,0.0003]
[1777863834286,60.78,80074.07,0.0,1.0,0.0,0.0003]
[1777863835292,60.78,80075.15,0.0,1.0,0.0,0.0003]
[1777863837305,60.78,80080.94,0.0,1.0,0.0,0.00029]
[1777863838312,60.78,80087.13,0.0,1.0,0.0,0.00029]
[1777863843347,60.78,80086.01,0.0,1.0,0.0,0.00029]
[1777863846368,60.78,80094.37,0.0,1.0,0.0,0.00029]
[1777863847375,60.78,80096.38,0.0,1.0,0.0,0.00029]
[1777863849390,60.78,80105.18,0.0,1.0,0.0,0.00028]
[1777863853417,60.78,80110.51,0.0,1.0,0.0,0.00028]
[1777863856438,60.78,80117.0,0.0,1.0,0.0,0.00028]
[1777863859459,60.78,80121.76,0.0,1.0,0.0,0.00028]
[1777863860466,60.78,80128.41,0.0,1.0,0.0,0.00027]
[1777863864494,60.78,80132.91,0.0,1.0,0.0,0.00027]
[1777863866508,60.78,80137.94,0.0,1.0,0.0,0.00027]
[1777863867515,60.78,80132.29,0.0,1.0,0.0,0.00027]
[1777863869529,60.78,80107.66,0.0,1.0,0.0,0.00028]
[1777863870536,60.78,80099.5,0.0,1.0,0.0,0.00029]
[1777863875571,60.78,80113.45,0.0,1.0,0.0,0.00028]
[1777863876585,60.78,80123.41,0.0,1.0,0.0,0.00027]
[1777863877591,60.78,80123.41,0.0,1.0,0.0,0.00027]
[1777863880612,60.78,80118.37,0.0,1.0,0.0,0.00028]
[1777863885646,60.78,80112.23,0.0,1.0,0.0,0.00028]
[1777863886654,60.78,80099.11,0.0,1.0,0.0,0.00028]
[1777863887660,60.78,80092.83,0.0,1.0,0.0,0.00029]
[1777863890682,60.78,80084.74,0.0,1.0,0.0,0.00029]
[1777863892494,60.78,80074.56,0.0,1.0,0.0,0.0003]
[1777863897732,60.78,80076.3,0.0,1.0,0.0,0.0003]
[1777863902564,60.78,80085.83,0.0,1.0,0.0,0.00029]
[1777863903773,60.78,80093.97,0.0,1.0,0.0,0.00029]
[1777863904784,60.78,80100.72,0.0,1.0,0.0,0.00028]
[1777863908811,60.78,80110.51,0.0,1.0,0.0,0.00028]
[1777863913843,60.78,80116.58,0.0,1.0,0.0,0.00028]
[1777863918878,60.78,80117.55,0.0,1.0,0.0,0.00028]
[1777863922906,60.78,80122.69,0.0,1.0,0.0,0.00027]
[1777863927941,60.78,80123.05,0.0,1.0,0.0,0.00027]
[1777863929955,60.78,80127.82,0.0,1.0,0.0,0.00027]
[1777863932980,60.78,80134.53,0.0,1.0,0.0,0.00027]
[1777863934991,60.78,80140.37,0.0,1.0,0.0,0.00026]
[1777863939022,60.78,80146.03,0.0,1.0,0.0,0.00026]
[1777863942049,60.78,80156.69,0.0,1.0,0.0,0.00026]
[1777863943050,60.78,80167.18,0.0,1.0,0.0,0.00025]
[1777863944057,60.78,80156.15,0.0,1.0,0.0,0.00026]
[1777863949092,60.78,80154.87,0.0,1.0,0.0,0.00026]
[1777863953132,60.78,80160.26,0.0,1.0,0.0,0.00025]
[1777863954141,60.78,80165.92,0.0,1.0,0.0,0.00025]
[1777863956155,60.78,80168.09,0.0,1.0,0.0,0.00025]
[1777863958168,60.78,80177.2,0.0,1.0,0.0,0.00025]
[1777863959173,60.78,80182.86,0.0,1.0,0.0,0.00025]
[1777863961188,60.78,80187.8,0.0,1.0,0.0,0.00024]
[1777863963203,60.78,80197.19,0.0,1.0,0.0,0.00024]
[1777863965216,60.78,80199.92,0.0,1.0,0.0,0.00024]
[1777863966225,60.78,80194.12,0.0,1.0,0.0,0.00024]
[1777863971260,60.78,80199.95,0.0,1.0,0.0,0.00024]
[1777863976294,60.78,80202.0,0.0,1.0,0.0,0.00024]
[1777863981330,60.78,80198.91,0.0,1.0,0.0,0.00024]
[1777863982335,60.78,80209.42,0.0,1.0,0.0,0.00023]
[1777863983342,60.78,80211.79,0.0,1.0,0.0,0.00023]
[1777863987370,60.78,80205.48,0.0,1.0,0.0,0.00024]
[1777863989384,60.78,80213.67,0.0,1.0,0.0,0.00023]
[1777863991398,60.78,80204.5,0.0,1.0,0.0,0.00024]
[1777863992406,60.78,80204.57,0.0,1.0,0.0,0.00024]
[1777863994439,60.78,80196.47,0.0,1.0,0.0,0.00024]
[1777863995434,60.78,80186.94,0.0,1.0,0.0,0.00024]
[1777863996441,60.78,80185.04,0.0,1.0,0.0,0.00024]
[1777864001479,60.78,80193.21,0.0,1.0,0.0,0.00024]
[1777864002486,60.78,80199.95,0.0,1.0,0.0,0.00024]
[1777864003490,60.78,80202.31,0.0,1.0,0.0,0.00024]
[1777864007518,60.78,80206.52,0.0,1.0,0.0,0.00023]
[1777864009533,60.78,80213.27,0.0,1.0,0.0,0.00023]
[1777864010540,60.78,80220.22,0.0,1.0,0.0,0.00023]
[1777864011549,60.78,80223.11,0.0,1.0,0.0,0.00023]
[1777864012556,60.78,80229.63,0.0,1.0,0.0,0.00023]
[1777864016581,60.78,80216.9,0.0,1.0,0.0,0.00023]
[1777864017588,60.78,80211.8,0.0,1.0,0.0,0.00023]
[1777864022622,60.78,80218.26,0.0,1.0,0.0,0.00023]
[1777864025644,60.78,80211.66,0.0,1.0,0.0,0.00023]
[1777864026652,60.78,80217.06,0.0,1.0,0.0,0.00023]
[1777864028665,60.78,80212.72,0.0,1.0,0.0,0.00023]
[1777864030682,60.78,80174.83,0.0,1.0,0.0,0.00025]
[1777864031691,60.78,80158.49,0.0,1.0,0.0,0.00025]
[1777864032697,60.78,80157.67,0.0,1.0,0.0,0.00025]
[1777864034713,60.78,80173.8,0.0,1.0,0.0,0.00025]
[1777864035718,60.78,80183.42,0.0,1.0,0.0,0.00024]
[1777864038740,60.78,80178.44,0.0,1.0,0.0,0.00025]
[1777864040752,60.78,80169.54,0.0,1.0,0.0,0.00025]
[1777864043560,60.78,80162.57,0.0,1.0,0.0,0.00025]
[1777864043772,60.78,80162.57,0.0,1.0,0.0,0.00025]
[1777864048808,60.78,80163.99,0.0,1.0,0.0,0.00025]
[1777864053632,60.78,80155.79,0.0,1.0,0.0,0.00025]
[1777864054849,60.78,80146.37,0.0,1.0,0.0,0.00026]
[1777864057871,60.78,80140.15,0.0,1.0,0.0,0.00026]
[1777864058879,60.78,80140.15,0.0,1.0,0.0,0.00026]
[1777864059886,60.78,80134.47,0.0,1.0,0.0,0.00026]
[1777864060893,60.78,80140.99,0.0,1.0,0.0,0.00026]
[1777864061899,60.78,80146.85,0.0,1.0,0.0,0.00026]
[1777864063702,60.78,80152.53,0.0,1.0,0.0,0.00025]
[1777864068951,60.78,80153.63,0.0,1.0,0.0,0.00025]
[1777864073773,60.78,80122.15,0.0,1.0,0.0,0.00027]
[1777864073984,60.78,80122.15,0.0,1.0,0.0,0.00027]
[1777864074992,60.78,80108.7,0.0,1.0,0.0,0.00027]
[1777864077007,60.78,80115.16,0.0,1.0,0.0,0.00027]
[1777864078017,60.78,80123.58,0.0,1.0,0.0,0.00027]
[1777864083049,60.78,80133.41,0.0,1.0,0.0,0.00026]
[1777864087078,60.78,80138.38,0.0,1.0,0.0,0.00026]
[1777864088086,60.78,80143.89,0.0,1.0,0.0,0.00026]
[1777864090102,60.78,80151.43,0.0,1.0,0.0,0.00026]
[1777864095134,60.78,80154.45,0.0,1.0,0.0,0.00025]
[1777864100167,60.78,80154.75,0.0,1.0,0.0,0.00025]
[1777864104198,60.78,80160.65,0.0,1.0,0.0,0.00025]
[1777864105207,60.78,80174.22,0.0,1.0,0.0,0.00025]
[1777864108228,60.78,80182.99,0.0,1.0,0.0,0.00024]
[1777864113262,60.78,80185.66,0.0,1.0,0.0,0.00024]
[1777864114269,60.78,80191.23,0.0,1.0,0.0,0.00024]
[1777864115276,60.78,80183.81,0.0,1.0,0.0,0.00024]
[1777864120311,60.78,80186.4,0.0,1.0,0.0,0.00024]
[1777864124338,60.78,80178.26,0.0,1.0,0.0,0.00024]
[1777864127359,60.78,80172.66,0.0,1.0,0.0,0.00024]
[1777864130386,60.78,80181.14,0.0,1.0,0.0,0.00024]
[1777864132400,60.78,80189.54,0.0,1.0,0.0,0.00024]
[1777864133407,60.78,80192.41,0.0,1.0,0.0,0.00024]
[1777864135421,60.78,80193.59,0.0,1.0,0.0,0.00024]
[1777864137439,60.78,80187.5,0.0,1.0,0.0,0.00024]
[1777864142470,60.78,80192.95,0.0,1.0,0.0,0.00024]
[1777864144487,60.78,80199.62,0.0,1.0,0.0,0.00023]
[1777864145493,60.78,80210.89,0.0,1.0,0.0,0.00023]
[1777864146500,60.78,80216.88,0.0,1.0,0.0,0.00023]
[1777864147507,60.78,80221.83,0.0,1.0,0.0,0.00023]
[1777864151536,60.78,80226.36,0.0,1.0,0.0,0.00022]
[1777864156570,60.78,80226.87,0.0,1.0,0.0,0.00022]
[1777864161605,60.78,80233.46,0.0,1.0,0.0,0.00022]
[1777864166640,60.78,80253.18,0.0,1.0,0.0,0.00021]
[1777864167646,60.78,80257.25,0.0,1.0,0.0,0.00021]
[1777864168654,60.78,80270.21,0.0,1.0,0.0,0.00021]
[1777864169662,60.78,80266.82,0.0,1.0,0.0,0.00021]
[1777864174697,60.78,80275.6,0.0,1.0,0.0,0.0002]
[1777864175703,60.78,80279.98,0.0,1.0,0.0,0.0002]
[1777864177716,60.78,80284.74,0.0,1.0,0.0,0.0002]
[1777864179731,60.78,80278.55,0.0,1.0,0.0,0.0002]
[1777864181745,60.78,80257.12,0.0,1.0,0.0,0.00021]
[1777864182753,60.78,80244.47,0.0,1.0,0.0,0.00022]
[1777864183760,60.78,80246.26,0.0,1.0,0.0,0.00021]
[1777864188795,60.78,80244.93,0.0,1.0,0.0,0.00022]
[1777864191816,60.78,80236.31,0.0,1.0,0.0,0.00022]
[1777864192822,60.78,80223.06,0.0,1.0,0.0,0.00022]
[1777864193839,60.78,80212.81,0.0,1.0,0.0,0.00023]
[1777864194838,60.78,80210.38,0.0,1.0,0.0,0.00023]
[1777864195844,60.78,80204.66,0.0,1.0,0.0,0.00023]
[1777864196851,60.78,80200.81,0.0,1.0,0.0,0.00023]
[1777864197861,60.78,80193.43,0.0,1.0,0.0,0.00023]
[1777864198867,60.78,80189.01,0.0,1.0,0.0,0.00024]
[1777864200881,60.78,80184.16,0.0,1.0,0.0,0.00024]
[1777864202894,60.78,80190.29,0.0,1.0,0.0,0.00024]
[1777864207929,60.78,80202.39,0.0,1.0,0.0,0.00023]
[1777864208937,60.78,80200.71,0.0,1.0,0.0,0.00023]
[1777864214766,60.78,80194.71,0.0,1.0,0.0,0.00023]
[1777864220026,60.78,80193.15,0.0,1.0,0.0,0.00023]
[1777864222031,60.78,80201.38,0.0,1.0,0.0,0.00023]
[1777864224837,60.78,80207.38,0.0,1.0,0.0,0.00023]
[1777864230087,60.78,80207.02,0.0,1.0,0.0,0.00023]
[1777864235126,60.78,80205.48,0.0,1.0,0.0,0.00023]
[1777864237137,60.78,80215.14,0.0,1.0,0.0,0.00022]
[1777864239150,60.78,80223.86,0.0,1.0,0.0,0.00022]
[1777864244201,60.78,80221.33,0.0,1.0,0.0,0.00022]
[1777864246201,60.78,80233.54,0.0,1.0,0.0,0.00022]
[1777864247207,60.78,80240.3,0.0,1.0,0.0,0.00022]
[1777864252243,60.78,80250.21,0.0,1.0,0.0,0.00021]
[1777864257290,60.78,80252.47,0.0,1.0,0.0,0.00021]
[1777864258293,60.78,80265.42,0.0,1.0,0.0,0.00021]
[1777864259299,60.78,80275.14,0.0,1.0,0.0,0.0002]
[1777864261319,60.78,80279.35,0.0,1.0,0.0,0.0002]
[1777864264341,60.78,80283.52,0.0,1.0,0.0,0.0002]
[1777864267363,60.78,80278.04,0.0,1.0,0.0,0.0002]
[1777864271390,60.78,80272.81,0.0,1.0,0.0,0.0002]
[1777864276425,60.78,80276.39,0.0,1.0,0.0,0.0002]
[1777864280454,60.78,80262.69,0.0,1.0,0.0,0.00021]
[1777864281462,60.78,80257.01,0.0,1.0,0.0,0.00021]
[1777864285491,60.78,80262.29,0.0,1.0,0.0,0.00021]
[1777864288511,60.78,80268.74,0.0,1.0,0.0,0.00021]
[1777864293545,60.78,80264.91,0.0,1.0,0.0,0.00021]
[1777864298581,60.78,80265.66,0.0,1.0,0.0,0.0002]
[1777864300595,60.78,80272.06,0.0,1.0,0.0,0.0002]
[1777864301604,60.78,80276.59,0.0,1.0,0.0,0.0002]
[1777864303616,60.78,80280.15,0.0,1.0,0.0,0.0002]
[1777864308651,60.78,80277.51,0.0,1.0,0.0,0.0002]
[1777864310679,60.78,80314.44,0.0,1.0,0.0,0.00019]
[1777864311671,60.78,80339.38,0.0,1.0,0.0,0.00018]
[1777864312679,60.78,80352.1,0.0,1.0,0.0,0.00018]
[1777864313686,60.78,80351.92,0.0,1.0,0.0,0.00018]
[1777864314692,60.78,80346.85,0.0,1.0,0.0,0.00018]
[1777864316708,60.78,80352.11,0.0,1.0,0.0,0.00018]
[1777864318721,60.78,80358.31,0.0,1.0,0.0,0.00018]
[1777864320737,60.78,80366.22,0.0,1.0,0.0,0.00017]
[1777864321742,60.78,80369.26,0.0,1.0,0.0,0.00017]
[1777864324762,60.78,80381.58,0.0,1.0,0.0,0.00017]
[1777864325770,60.78,80385.66,0.0,1.0,0.0,0.00017]
[1777864327787,60.78,80386.64,0.0,1.0,0.0,0.00017]
[1777864332825,60.78,80376.33,0.0,1.0,0.0,0.00017]
[1777864334833,60.78,80392.58,0.0,1.0,0.0,0.00017]
[1777864335842,60.78,80404.46,0.0,1.0,0.0,0.00016]
[1777864336847,60.78,80415.08,0.0,1.0,0.0,0.00016]
[1777864337854,60.78,80397.9,0.0,1.0,0.0,0.00016]
[1777864338863,60.78,80397.9,0.0,1.0,0.0,0.00016]
[1777864339868,60.78,80386.25,0.0,1.0,0.0,0.00017]
[1777864340874,60.78,80382.11,0.0,1.0,0.0,0.00017]
[1777864341882,60.78,80372.62,0.0,1.0,0.0,0.00017]
[1777864342889,60.78,80365.19,0.0,1.0,0.0,0.00017]
[1777864343895,60.78,80365.49,0.0,1.0,0.0,0.00017]
[1777864345910,60.78,80373.26,0.0,1.0,0.0,0.00017]
[1777864346918,60.78,80381.61,0.0,1.0,0.0,0.00017]
[1777864347924,60.78,80378.54,0.0,1.0,0.0,0.00017]
[1777864350947,60.78,80370.31,0.0,1.0,0.0,0.00017]
[1777864354977,60.78,80365.19,0.0,1.0,0.0,0.00017]
[1777864356993,60.78,80361.31,0.0,1.0,0.0,0.00017]
[1777864359005,60.78,80367.53,0.0,1.0,0.0,0.00017]
[1777864361021,60.78,80349.43,0.0,1.0,0.0,0.00018]
[1777864362027,60.78,80339.29,0.0,1.0,0.0,0.00018]
[1777864363034,60.78,80339.84,0.0,1.0,0.0,0.00018]
[1777864368069,60.78,80339.14,0.0,1.0,0.0,0.00018]
[1777864371106,60.78,80332.6,0.0,1.0,0.0,0.00018]
[1777864374111,60.78,80329.18,0.0,1.0,0.0,0.00018]
[1777864377141,60.78,80335.0,0.0,1.0,0.0,0.00018]
[1777864378143,60.78,80362.0,0.0,1.0,0.0,0.00017]
[1777864379149,60.78,80361.12,0.0,1.0,0.0,0.00017]
[1777864384185,60.78,80364.99,0.0,1.0,0.0,0.00017]
[1777864385986,60.78,80376.37,0.0,1.0,0.0,0.00017]
[1777864389234,60.78,80360.76,0.0,1.0,0.0,0.00017]
[1777864390242,60.78,80356.11,0.0,1.0,0.0,0.00017]
[1777864392260,60.78,80355.73,0.0,1.0,0.0,0.00017]
[1777864397294,60.78,80345.64,0.0,1.0,0.0,0.00018]
[1777864398297,60.78,80326.91,0.0,1.0,0.0,0.00018]
[1777864401318,60.78,80317.58,0.0,1.0,0.0,0.00019]
[1777864406354,60.78,80316.96,0.0,1.0,0.0,0.00019]
[1777864411391,60.78,80313.51,0.0,1.0,0.0,0.00019]
[1777864412396,60.78,80308.34,0.0,1.0,0.0,0.00019]
[1777864413403,60.78,80300.28,0.0,1.0,0.0,0.00019]
[1777864418438,60.78,80299.57,0.0,1.0,0.0,0.00019]
[1777864423477,60.78,80302.93,0.0,1.0,0.0,0.00019]
[1777864428514,60.78,80309.09,0.0,1.0,0.0,0.00019]
[1777864432541,60.78,80300.94,0.0,1.0,0.0,0.00019]
[1777864433547,60.78,80293.42,0.0,1.0,0.0,0.00019]
[1777864437576,60.78,80287.05,0.0,1.0,0.0,0.00019]
[1777864442610,60.78,80282.54,0.0,1.0,0.0,0.0002]
[1777864447647,60.78,80280.88,0.0,1.0,0.0,0.0002]
[1777864452682,60.78,80279.21,0.0,1.0,0.0,0.0002]
[1777864457716,60.78,80275.64,0.0,1.0,0.0,0.0002]
[1777864461756,60.78,80288.86,0.0,1.0,0.0,0.00019]
[1777864462763,60.78,80290.62,0.0,1.0,0.0,0.00019]
[1777864467799,60.78,80287.92,0.0,1.0,0.0,0.00019]
[1777864468812,60.78,80280.64,0.0,1.0,0.0,0.0002]
[1777864469817,60.78,80298.59,0.0,1.0,0.0,0.00019]
[1777864470825,60.78,80319.3,0.0,1.0,0.0,0.00018]
[1777864471829,60.78,80318.52,0.0,1.0,0.0,0.00018]
[1777864473841,60.78,80309.63,0.0,1.0,0.0,0.00019]
[1777864476863,60.78,80300.59,0.0,1.0,0.0,0.00019]
[1777864477870,60.78,80294.09,0.0,1.0,0.0,0.00019]
[1777864478877,60.78,80293.39,0.0,1.0,0.0,0.00019]
[1777864480895,60.78,80306.42,0.0,1.0,0.0,0.00019]
[1777864481902,60.78,80324.06,0.0,1.0,0.0,0.00018]
[1777864482913,60.78,80318.84,0.0,1.0,0.0,0.00018]
[1777864483916,60.78,80317.11,0.0,1.0,0.0,0.00018]
[1777864488952,60.78,80313.08,0.0,1.0,0.0,0.00019]
[1777864490965,60.78,80305.44,0.0,1.0,0.0,0.00019]
[1777864492978,60.78,80300.79,0.0,1.0,0.0,0.00019]
[1777864498023,60.78,80320.82,0.0,1.0,0.0,0.00018]
[1777864499023,60.78,80343.74,0.0,1.0,0.0,0.00018]
[1777864500039,60.78,80342.16,0.0,1.0,0.0,0.00018]
[1777864503055,60.78,80347.98,0.0,1.0,0.0,0.00017]
[1777864508130,60.78,80345.79,0.0,1.0,0.0,0.00018]
[1777864510146,60.78,80340.38,0.0,1.0,0.0,0.00018]
[1777864511154,60.78,80330.44,0.0,1.0,0.0,0.00018]
[1777864512163,60.78,80329.63,0.0,1.0,0.0,0.00018]
[1777864516189,60.78,80325.33,0.0,1.0,0.0,0.00018]
[1777864518207,60.78,80320.73,0.0,1.0,0.0,0.00018]
[1777864521224,60.78,80314.95,0.0,1.0,0.0,0.00018]
[1777864522230,60.78,80308.42,0.0,1.0,0.0,0.00019]
[1777864523238,60.78,80300.75,0.0,1.0,0.0,0.00019]
[1777864524244,60.78,80298.4,0.0,1.0,0.0,0.00019]
[1777864525251,60.78,80285.99,0.0,1.0,0.0,0.00019]
[1777864526258,60.78,80278.97,0.0,1.0,0.0,0.0002]
[1777864527266,60.78,80278.72,0.0,1.0,0.0,0.0002]
[1777864531301,60.78,80299.44,0.0,1.0,0.0,0.00019]
[1777864532308,60.78,80300.5,0.0,1.0,0.0,0.00019]
[1777864535331,60.78,80292.84,0.0,1.0,0.0,0.00019]
[1777864537343,60.78,80299.26,0.0,1.0,0.0,0.00019]
[1777864542380,60.78,80297.03,0.0,1.0,0.0,0.00019]
[1777864544394,60.78,80307.22,0.0,1.0,0.0,0.00019]
[1777864545401,60.78,80310.02,0.0,1.0,0.0,0.00018]
[1777864550436,60.78,80311.12,0.0,1.0,0.0,0.00018]
[1777864553457,60.78,80302.29,0.0,1.0,0.0,0.00019]
[1777864555471,60.78,80299.26,0.0,1.0,0.0,0.00019]
[1777864560511,60.78,80300.44,0.0,1.0,0.0,0.00019]
[1777864563528,60.78,80292.03,0.0,1.0,0.0,0.00019]
[1777864564534,60.78,80284.35,0.0,1.0,0.0,0.00019]
[1777864567262,60.78,80269.92,0.0,1.0,0.0,0.0002]
[1777864568562,60.78,80265.65,0.0,1.0,0.0,0.0002]
[1777864573598,60.78,80267.72,0.0,1.0,0.0,0.0002]
[1777864579641,60.78,80268.93,0.0,1.0,0.0,0.0002]
[1777864584676,60.78,80269.46,0.0,1.0,0.0,0.0002]
[1777864588703,60.78,80261.96,0.0,1.0,0.0,0.0002]
[1777864593739,60.78,80253.85,0.0,1.0,0.0,0.0002]
[1777864598774,60.78,80254.31,0.0,1.0,0.0,0.0002]
[1777864603809,60.78,80248.53,0.0,1.0,0.0,0.0002]
[1777864607847,60.78,80236.46,0.0,1.0,0.0,0.00021]
[1777864612874,60.78,80237.36,0.0,1.0,0.0,0.00021]
[1777864617916,60.78,80242.7,0.0,1.0,0.0,0.00021]
[1777864621938,60.78,80249.13,0.0,1.0,0.0,0.0002]
[1777864623953,60.78,80242.87,0.0,1.0,0.0,0.00021]
[1777864625966,60.78,80232.83,0.0,1.0,0.0,0.00021]
[1777864626976,60.78,80227.09,0.0,1.0,0.0,0.00021]
[1777864632019,60.78,80222.15,0.0,1.0,0.0,0.00021]
[1777864636039,60.78,80215.2,0.0,1.0,0.0,0.00022]
[1777864641072,60.78,80214.64,0.0,1.0,0.0,0.00022]
[1777864642080,60.78,80220.25,0.0,1.0,0.0,0.00021]
[1777864643089,60.78,80221.02,0.0,1.0,0.0,0.00021]
[1777864648124,60.78,80228.22,0.0,1.0,0.0,0.00021]
[1777864651153,60.78,80231.57,0.0,1.0,0.0,0.00021]
[1777864656180,60.78,80235.15,0.0,1.0,0.0,0.00021]
[1777864659211,60.78,80240.93,0.0,1.0,0.0,0.00021]
[1777864660213,60.78,80263.66,0.0,1.0,0.0,0.0002]
[1777864661220,60.78,80276.02,0.0,1.0,0.0,0.00019]
[1777864662225,60.78,80273.94,0.0,1.0,0.0,0.00019]
[1777864667262,60.78,80272.93,0.0,1.0,0.0,0.00019]
[1777864672298,60.78,80272.07,0.0,1.0,0.0,0.00019]
[1777864677333,60.78,80268.45,0.0,1.0,0.0,0.0002]
[1777864682372,60.78,80267.83,0.0,1.0,0.0,0.0002]
[1777864683380,60.78,80261.34,0.0,1.0,0.0,0.0002]
[1777864684385,60.78,80259.37,0.0,1.0,0.0,0.0002]
[1777864688413,60.78,80251.82,0.0,1.0,0.0,0.0002]
[1777864693453,60.78,80252.68,0.0,1.0,0.0,0.0002]
[1777864697477,60.78,80242.4,0.0,1.0,0.0,0.0002]
[1777864698486,60.78,80235.37,0.0,1.0,0.0,0.00021]
[1777864699492,60.78,80235.09,0.0,1.0,0.0,0.00021]
[1777864703521,60.78,80246.52,0.0,1.0,0.0,0.0002]
[1777864704528,60.78,80245.5,0.0,1.0,0.0,0.0002]
[1777864709565,60.78,80246.11,0.0,1.0,0.0,0.0002]
[1777864711577,60.78,80238.89,0.0,1.0,0.0,0.0002]
[1777864714597,60.78,80232.25,0.0,1.0,0.0,0.00021]
[1777864718319,60.78,80224.49,0.0,1.0,0.0,0.00021]
[1777864723661,60.78,80232.74,0.0,1.0,0.0,0.00021]
[1777864724669,60.78,80238.32,0.0,1.0,0.0,0.0002]
[1777864726681,60.78,80228.53,0.0,1.0,0.0,0.00021]
[1777864730709,60.78,80221.95,0.0,1.0,0.0,0.00021]
[1777864731718,60.78,80213.53,0.0,1.0,0.0,0.00021]
[1777864732725,60.78,80207.42,0.0,1.0,0.0,0.00022]
[1777864735744,60.78,80213.15,0.0,1.0,0.0,0.00021]
[1777864740784,60.78,80223.32,0.0,1.0,0.0,0.00021]
[1777864745819,60.78,80230.03,0.0,1.0,0.0,0.00021]
[1777864749846,60.78,80224.94,0.0,1.0,0.0,0.00021]
[1777864753876,60.78,80219.83,0.0,1.0,0.0,0.00021]
[1777864754887,60.78,80210.02,0.0,1.0,0.0,0.00021]
[1777864759923,60.78,80208.57,0.0,1.0,0.0,0.00022]
[1777864764959,60.78,80208.15,0.0,1.0,0.0,0.00022]
[1777864769993,60.78,80205.62,0.0,1.0,0.0,0.00022]
[1777864774021,60.78,80212.26,0.0,1.0,0.0,0.00021]
[1777864779056,60.78,80207.9,0.0,1.0,0.0,0.00021]
[1777864784091,60.78,80200.46,0.0,1.0,0.0,0.00022]
[1777864786105,60.78,80192.11,0.0,1.0,0.0,0.00022]
[1777864787112,60.78,80186.24,0.0,1.0,0.0,0.00022]
[1777864788119,60.78,80183.45,0.0,1.0,0.0,0.00022]
[1777864790132,60.78,80181.82,0.0,1.0,0.0,0.00022]
[1777864796174,60.78,80177.62,0.0,1.0,0.0,0.00023]
[1777864801210,60.78,80179.88,0.0,1.0,0.0,0.00022]
[1777864802219,60.78,80187.73,0.0,1.0,0.0,0.00022]
[1777864803224,60.78,80191.97,0.0,1.0,0.0,0.00022]
[1777864808260,60.78,80190.51,0.0,1.0,0.0,0.00022]
[1777864810273,60.78,80196.13,0.0,1.0,0.0,0.00022]
[1777864811280,60.78,80200.17,0.0,1.0,0.0,0.00022]
[1777864813295,60.78,80190.75,0.0,1.0,0.0,0.00022]
[1777864814302,60.78,80186.25,0.0,1.0,0.0,0.00022]
[1777864819354,60.78,80194.25,0.0,1.0,0.0,0.00022]
[1777864824414,60.78,80193.49,0.0,1.0,0.0,0.00022]
[1777864829450,60.78,80196.19,0.0,1.0,0.0,0.00022]
[1777864834487,60.78,80198.69,0.0,1.0,0.0,0.00022]
[1777864836499,60.78,80204.87,0.0,1.0,0.0,0.00021]
[1777864841537,60.78,80203.51,0.0,1.0,0.0,0.00021]
[1777864846575,60.78,80202.0,0.0,1.0,0.0,0.00021]
[1777864852616,60.78,80201.92,0.0,1.0,0.0,0.00021]
[1777864857650,60.78,80202.01,0.0,1.0,0.0,0.00021]
[1777864862685,60.78,80203.04,0.0,1.0,0.0,0.00021]
[1777864865733,60.78,80211.5,0.0,1.0,0.0,0.00021]
[1777864866741,60.78,80243.56,0.0,1.0,0.0,0.0002]
[1777864867736,60.78,80243.56,0.0,1.0,0.0,0.0002]
[1777864869419,60.78,80233.54,0.0,1.0,0.0,0.0002]
[1777864870771,60.78,80229.53,0.0,1.0,0.0,0.0002]
[1777864873784,60.78,80236.25,0.0,1.0,0.0,0.0002]
[1777864875800,60.78,80241.58,0.0,1.0,0.0,0.0002]
[1777864879491,60.78,80238.43,0.0,1.0,0.0,0.0002]
[1777864884869,60.78,80233.98,0.0,1.0,0.0,0.0002]
[1777864886896,60.78,80224.07,0.0,1.0,0.0,0.00021]
[1777864887905,60.78,80211.32,0.0,1.0,0.0,0.00021]
[1777864890920,60.78,80205.35,0.0,1.0,0.0,0.00021]
[1777864893944,60.78,80188.28,0.0,1.0,0.0,0.00022]
[1777864894951,60.78,80179.71,0.0,1.0,0.0,0.00022]
[1777864899986,60.78,80175.81,0.0,1.0,0.0,0.00022]
[1777864905026,60.78,80177.9,0.0,1.0,0.0,0.00022]
[1777864906035,60.78,80172.71,0.0,1.0,0.0,0.00022]
[1777864911070,60.78,80170.17,0.0,1.0,0.0,0.00022]
[1777864916105,60.78,80163.98,0.0,1.0,0.0,0.00023]
[1777864921140,60.78,80164.74,0.0,1.0,0.0,0.00023]
[1777864926179,60.78,80160.84,0.0,1.0,0.0,0.00023]
[1777864931214,60.78,80155.31,0.0,1.0,0.0,0.00023]
[1777864936256,60.78,80160.52,0.0,1.0,0.0,0.00023]
[1777864941291,60.78,80164.58,0.0,1.0,0.0,0.00023]
[1777864946326,60.78,80163.85,0.0,1.0,0.0,0.00023]
[1777864951361,60.78,80162.76,0.0,1.0,0.0,0.00023]
[1777864956395,60.78,80165.3,0.0,1.0,0.0,0.00023]
[1777864961431,60.78,80168.53,0.0,1.0,0.0,0.00022]
[1777864966466,60.78,80167.74,0.0,1.0,0.0,0.00022]
[1777864971501,60.78,80165.6,0.0,1.0,0.0,0.00023]
[1777864973522,60.78,80149.73,0.0,1.0,0.0,0.00023]
[1777864974523,60.78,80143.13,0.0,1.0,0.0,0.00023]
[1777864975529,60.78,80145.86,0.0,1.0,0.0,0.00023]
[1777864980563,60.78,80144.13,0.0,1.0,0.0,0.00023]
[1777864985599,60.78,80147.26,0.0,1.0,0.0,0.00023]
[1777864988622,60.78,80159.17,0.0,1.0,0.0,0.00023]
[1777864989629,60.78,80164.45,0.0,1.0,0.0,0.00023]
[1777864991643,60.78,80164.84,0.0,1.0,0.0,0.00023]
[1777864996679,60.78,80162.69,0.0,1.0,0.0,0.00023]
[1777864998692,60.78,80157.04,0.0,1.0,0.0,0.00023]
[1777865000352,60.78,80152.65,0.0,1.0,0.0,0.00023]
[1777865005743,60.78,80150.74,0.0,1.0,0.0,0.00023]
[1777865010778,60.78,80149.81,0.0,1.0,0.0,0.00023]
[1777865015815,60.78,80147.79,0.0,1.0,0.0,0.00023]
[1777865020849,60.78,80140.4,0.0,1.0,0.0,0.00023]
[1777865022862,60.78,80137.32,0.0,1.0,0.0,0.00023]
[1777865027897,60.78,80135.85,0.0,1.0,0.0,0.00024]
[1777865032931,60.78,80134.68,0.0,1.0,0.0,0.00024]
[1777865033939,60.78,80130.86,0.0,1.0,0.0,0.00024]
[1777865038974,60.78,80131.58,0.0,1.0,0.0,0.00024]
[1777865044010,60.78,80132.64,0.0,1.0,0.0,0.00024]
[1777865049044,60.78,80132.55,0.0,1.0,0.0,0.00024]
[1777865054079,60.78,80133.17,0.0,1.0,0.0,0.00024]
[1777865059115,60.78,80136.25,0.0,1.0,0.0,0.00024]
[1777865060772,60.78,80146.35,0.0,1.0,0.0,0.00023]
[1777865061129,60.78,80146.35,0.0,1.0,0.0,0.00023]
[1777865066163,60.78,80145.42,0.0,1.0,0.0,0.00023]
[1777865071200,60.78,80149.47,0.0,1.0,0.0,0.00023]
[1777865073213,60.78,80143.31,0.0,1.0,0.0,0.00023]
[1777865078248,60.78,80145.1,0.0,1.0,0.0,0.00023]
[1777865083284,60.78,80146.01,0.0,1.0,0.0,0.00023]
[1777865087313,60.78,80134.79,0.0,1.0,0.0,0.00023]
[1777865090339,60.78,80129.16,0.0,1.0,0.0,0.00024]
[1777865095373,60.78,80124.68,0.0,1.0,0.0,0.00024]
[1777865099400,60.78,80120.74,0.0,1.0,0.0,0.00024]
[1777865104437,60.78,80120.03,0.0,1.0,0.0,0.00024]
[1777865105443,60.78,80126.66,0.0,1.0,0.0,0.00024]
[1777865109472,60.78,80132.43,0.0,1.0,0.0,0.00023]
[1777865111486,60.78,80138.65,0.0,1.0,0.0,0.00023]
[1777865116520,60.78,80134.86,0.0,1.0,0.0,0.00023]
[1777865121555,60.78,80135.32,0.0,1.0,0.0,0.00023]
[1777865126590,60.78,80132.2,0.0,1.0,0.0,0.00024]
[1777865131625,60.78,80130.16,0.0,1.0,0.0,0.00023]
[1777865133640,60.78,80128.34,0.0,1.0,0.0,0.00024]
[1777865138674,60.78,80125.84,0.0,1.0,0.0,0.00024]
[1777865143709,60.78,80123.66,0.0,1.0,0.0,0.00024]
[1777865148745,60.78,80125.62,0.0,1.0,0.0,0.00024]
[1777865153779,60.78,80127.65,0.0,1.0,0.0,0.00024]
[1777865158813,60.78,80129.46,0.0,1.0,0.0,0.00023]
[1777865163849,60.78,80130.6,0.0,1.0,0.0,0.00023]
[1777865168884,60.78,80123.14,0.0,1.0,0.0,0.00024]
[1777865169891,60.78,80122.79,0.0,1.0,0.0,0.00024]
[1777865172913,60.78,80107.73,0.0,1.0,0.0,0.00024]
[1777865174926,60.78,80101.26,0.0,1.0,0.0,0.00025]
[1777865175933,60.78,80099.13,0.0,1.0,0.0,0.00025]
[1777865180968,60.78,80104.8,0.0,1.0,0.0,0.00024]
[1777865181977,60.78,80110.13,0.0,1.0,0.0,0.00024]
[1777865182983,60.78,80109.23,0.0,1.0,0.0,0.00024]
[1777865186007,60.78,80102.06,0.0,1.0,0.0,0.00025]
[1777865190035,60.78,80094.92,0.0,1.0,0.0,0.00025]
[1777865191042,60.78,80089.52,0.0,1.0,0.0,0.00025]
[1777865193058,60.78,80083.05,0.0,1.0,0.0,0.00025]
[1777865195073,60.78,80078.5,0.0,1.0,0.0,0.00025]
[1777865198093,60.78,80071.0,0.0,1.0,0.0,0.00026]
[1777865199101,60.78,80067.27,0.0,1.0,0.0,0.00026]
[1777865201763,60.78,80065.05,0.0,1.0,0.0,0.00026]
[1777865207159,60.78,80061.09,0.0,1.0,0.0,0.00026]
[1777865211836,60.78,80076.72,0.0,1.0,0.0,0.00025]
[1777865214208,60.78,80070.19,0.0,1.0,0.0,0.00026]
[1777865219242,60.78,80071.92,0.0,1.0,0.0,0.00026]
[1777865224277,60.78,80069.75,0.0,1.0,0.0,0.00026]
[1777865227299,60.78,80065.13,0.0,1.0,0.0,0.00026]
[1777865229313,60.78,80061.35,0.0,1.0,0.0,0.00026]
[1777865233340,60.78,80066.65,0.0,1.0,0.0,0.00026]
[1777865238375,60.78,80069.64,0.0,1.0,0.0,0.00026]
[1777865243411,60.78,80070.15,0.0,1.0,0.0,0.00026]
[1777865248455,60.78,80089.38,0.0,1.0,0.0,0.00025]
[1777865249460,60.78,80089.38,0.0,1.0,0.0,0.00025]
[1777865250468,60.78,80084.2,0.0,1.0,0.0,0.00025]
[1777865255503,60.78,80086.29,0.0,1.0,0.0,0.00025]
[1777865260539,60.78,80091.3,0.0,1.0,0.0,0.00025]
[1777865264566,60.78,80086.26,0.0,1.0,0.0,0.00025]
[1777865269601,60.78,80084.4,0.0,1.0,0.0,0.00025]
[1777865272625,60.78,80076.06,0.0,1.0,0.0,0.00025]
[1777865273629,60.78,80071.26,0.0,1.0,0.0,0.00026]
[1777865275644,60.78,80069.21,0.0,1.0,0.0,0.00026]
[1777865280678,60.78,80071.2,0.0,1.0,0.0,0.00026]
[1777865285713,60.78,80071.28,0.0,1.0,0.0,0.00026]
[1777865290748,60.78,80069.58,0.0,1.0,0.0,0.00026]
[1777865295783,60.78,80070.42,0.0,1.0,0.0,0.00026]
[1777865300818,60.78,80068.67,0.0,1.0,0.0,0.00026]
[1777865305853,60.78,80066.77,0.0,1.0,0.0,0.00026]
[1777865310892,60.78,80071.54,0.0,1.0,0.0,0.00026]
[1777865314920,60.78,80079.34,0.0,1.0,0.0,0.00025]
[1777865316934,60.78,80080.71,0.0,1.0,0.0,0.00025]
[1777865321970,60.78,80078.47,0.0,1.0,0.0,0.00025]
[1777865325997,60.78,80069.16,0.0,1.0,0.0,0.00025]
[1777865331033,60.78,80063.84,0.0,1.0,0.0,0.00026]
[1777865336067,60.78,80060.94,0.0,1.0,0.0,0.00026]
[1777865341103,60.78,80063.23,0.0,1.0,0.0,0.00026]
[1777865346137,60.78,80062.31,0.0,1.0,0.0,0.00026]
[1777865351173,60.78,80067.41,0.0,1.0,0.0,0.00026]
[1777865356207,60.78,80070.04,0.0,1.0,0.0,0.00025]
[1777865359229,60.78,80064.85,0.0,1.0,0.0,0.00026]
[1777865364263,60.78,80056.63,0.0,1.0,0.0,0.00026]
[1777865366277,60.78,80054.8,0.0,1.0,0.0,0.00026]
[1777865371313,60.78,80058.73,0.0,1.0,0.0,0.00026]
[1777865376347,60.78,80058.21,0.0,1.0,0.0,0.00026]
[1777865381382,60.78,80055.12,0.0,1.0,0.0,0.00026]
[1777865384422,60.78,80097.07,0.0,1.0,0.0,0.00024]
[1777865385413,60.78,80108.79,0.0,1.0,0.0,0.00024]
[1777865387429,60.78,80115.73,0.0,1.0,0.0,0.00023]
[1777865388434,60.78,80108.9,0.0,1.0,0.0,0.00024]
[1777865389442,60.78,80102.41,0.0,1.0,0.0,0.00024]
[1777865390449,60.78,80103.02,0.0,1.0,0.0,0.00024]
[1777865395483,60.78,80100.83,0.0,1.0,0.0,0.00024]
[1777865400520,60.78,80098.93,0.0,1.0,0.0,0.00024]
[1777865404574,60.78,80112.39,0.0,1.0,0.0,0.00023]
[1777865406571,60.78,80108.99,0.0,1.0,0.0,0.00024]
[1777865410603,60.78,80115.81,0.0,1.0,0.0,0.00023]
[1777865414628,60.78,80104.81,0.0,1.0,0.0,0.00024]
[1777865416640,60.78,80087.13,0.0,1.0,0.0,0.00025]
[1777865417651,60.78,80068.8,0.0,1.0,0.0,0.00025]
[1777865418656,60.78,80068.8,0.0,1.0,0.0,0.00025]
[1777865419664,60.78,80059.96,0.0,1.0,0.0,0.00026]
[1777865424697,60.78,80060.89,0.0,1.0,0.0,0.00026]
[1777865429748,60.78,80057.96,0.0,1.0,0.0,0.00026]
[1777865432762,60.78,80063.71,0.0,1.0,0.0,0.00025]
[1777865437793,60.78,80064.98,0.0,1.0,0.0,0.00025]
[1777865442833,60.78,80068.02,0.0,1.0,0.0,0.00025]
[1777865444843,60.78,80083.6,0.0,1.0,0.0,0.00025]
[1777865446857,60.78,80088.61,0.0,1.0,0.0,0.00024]
[1777865451892,60.78,80087.86,0.0,1.0,0.0,0.00024]
[1777865454912,60.78,80081.23,0.0,1.0,0.0,0.00025]
[1777865459947,60.78,80078.35,0.0,1.0,0.0,0.00025]
[1777865460956,60.78,80085.59,0.0,1.0,0.0,0.00024]
[1777865462970,60.78,80096.06,0.0,1.0,0.0,0.00024]
[1777865465990,60.78,80074.94,0.0,1.0,0.0,0.00025]
[1777865471026,60.78,80076.04,0.0,1.0,0.0,0.00025]
[1777865476059,60.78,80075.16,0.0,1.0,0.0,0.00025]
[1777865481094,60.78,80074.89,0.0,1.0,0.0,0.00025]
[1777865486131,60.78,80071.64,0.0,1.0,0.0,0.00025]
[1777865490160,60.78,80068.88,0.0,1.0,0.0,0.00025]
[1777865496202,60.78,80066.6,0.0,1.0,0.0,0.00025]
[1777865501237,60.78,80066.73,0.0,1.0,0.0,0.00025]
[1777865502243,60.78,80057.71,0.0,1.0,0.0,0.00025]
[1777865503251,60.78,80056.89,0.0,1.0,0.0,0.00025]
[1777865508289,60.78,80053.5,0.0,1.0,0.0,0.00026]
[1777865513321,60.78,80056.84,0.0,1.0,0.0,0.00025]
[1777865518357,60.78,80068.79,0.0,1.0,0.0,0.00025]
[1777865519365,60.78,80072.57,0.0,1.0,0.0,0.00025]
[1777865524400,60.78,80066.9,0.0,1.0,0.0,0.00025]
[1777865526414,60.78,80057.73,0.0,1.0,0.0,0.00025]
[1777865530441,60.78,80051.62,0.0,1.0,0.0,0.00026]
[1777865535479,60.78,80051.03,0.0,1.0,0.0,0.00026]
[1777865537491,60.78,80042.9,0.0,1.0,0.0,0.00026]
[1777865539504,60.78,80051.02,0.0,1.0,0.0,0.00026]
[1777865542525,60.78,80045.43,0.0,1.0,0.0,0.00026]
[1777865545545,60.78,80036.86,0.0,1.0,0.0,0.00026]
[1777865550580,60.78,80038.07,0.0,1.0,0.0,0.00026]
[1777865551588,60.78,80044.65,0.0,1.0,0.0,0.00026]
[1777865556622,60.78,80041.36,0.0,1.0,0.0,0.00026]
[1777865561658,60.78,80036.51,0.0,1.0,0.0,0.00026]
[1777865566693,60.78,80044.32,0.0,1.0,0.0,0.00026]
[1777865568706,60.78,80053.45,0.0,1.0,0.0,0.00025]
[1777865574450,60.78,80060.33,0.0,1.0,0.0,0.00025]
[1777865577771,60.78,80067.22,0.0,1.0,0.0,0.00025]
[1777865578778,60.78,80073.99,0.0,1.0,0.0,0.00025]
[1777865584520,60.78,80080.45,0.0,1.0,0.0,0.00024]
[1777865589867,60.78,80084.09,0.0,1.0,0.0,0.00024]
[1777865594897,60.78,80083.36,0.0,1.0,0.0,0.00024]
[1777865598924,60.78,80087.04,0.0,1.0,0.0,0.00024]
[1777865602954,60.78,80099.4,0.0,1.0,0.0,0.00024]
[1777865603958,60.78,80093.85,0.0,1.0,0.0,0.00024]
[1777865604966,60.78,80088.48,0.0,1.0,0.0,0.00024]
[1777865610001,60.78,80085.15,0.0,1.0,0.0,0.00024]
[1777865615059,60.78,80082.18,0.0,1.0,0.0,0.00024]
[1777865620079,60.78,80077.46,0.0,1.0,0.0,0.00024]
[1777865625112,60.78,80077.23,0.0,1.0,0.0,0.00024]
[1777865630146,60.78,80077.51,0.0,1.0,0.0,0.00024]
[1777865632161,60.78,80082.82,0.0,1.0,0.0,0.00024]
[1777865637195,60.78,80078.52,0.0,1.0,0.0,0.00024]
[1777865642229,60.78,80076.14,0.0,1.0,0.0,0.00024]
[1777865647265,60.78,80076.88,0.0,1.0,0.0,0.00024]
[1777865652300,60.78,80082.66,0.0,1.0,0.0,0.00024]
[1777865657341,60.78,80085.61,0.0,1.0,0.0,0.00024]
[1777865662376,60.78,80085.88,0.0,1.0,0.0,0.00024]
[1777865666404,60.78,80091.17,0.0,1.0,0.0,0.00024]
[1777865668421,60.78,80085.74,0.0,1.0,0.0,0.00024]
[1777865669425,60.78,80080.39,0.0,1.0,0.0,0.00024]
[1777865670432,60.78,80077.11,0.0,1.0,0.0,0.00024]
[1777865675470,60.78,80072.51,0.0,1.0,0.0,0.00024]
[1777865677480,60.78,80062.78,0.0,1.0,0.0,0.00025]
[1777865678488,60.78,80056.52,0.0,1.0,0.0,0.00025]
[1777865679495,60.78,80052.15,0.0,1.0,0.0,0.00025]
[1777865681509,60.78,80051.75,0.0,1.0,0.0,0.00025]
[1777865686544,60.78,80052.83,0.0,1.0,0.0,0.00025]
[1777865689570,60.78,80038.61,0.0,1.0,0.0,0.00026]
[1777865694605,60.78,80036.73,0.0,1.0,0.0,0.00026]
[1777865699640,60.78,80041.48,0.0,1.0,0.0,0.00026]
[1777865705366,60.78,80042.35,0.0,1.0,0.0,0.00026]
[1777865710718,60.78,80043.77,0.0,1.0,0.0,0.00026]
[1777865715752,60.78,80045.95,0.0,1.0,0.0,0.00025]
[1777865720792,60.78,80046.48,0.0,1.0,0.0,0.00025]
[1777865726830,60.78,80045.5,0.0,1.0,0.0,0.00025]
[1777865731866,60.78,80042.57,0.0,1.0,0.0,0.00025]
[1777865736941,60.78,80037.93,0.0,1.0,0.0,0.00026]
[1777865739924,60.78,80032.69,0.0,1.0,0.0,0.00026]
[1777865740933,60.78,80026.98,0.0,1.0,0.0,0.00026]
[1777865741939,60.78,80021.53,0.0,1.0,0.0,0.00026]
[1777865745652,60.78,80013.27,0.0,1.0,0.0,0.00027]
[1777865745967,60.78,80013.27,0.0,1.0,0.0,0.00027]
[1777865747980,60.78,80008.71,0.0,1.0,0.0,0.00027]
[1777865751004,60.78,79999.73,0.0,1.0,0.0,0.00027]
[1777865756039,60.78,79999.27,0.0,1.0,0.0,0.00027]
[1777865761074,60.78,79999.74,0.0,1.0,0.0,0.00027]
[1777865766108,60.78,80001.86,0.0,1.0,0.0,0.00027]
[1777865767118,60.78,80010.72,0.0,1.0,0.0,0.00027]
[1777865768123,60.78,80010.72,0.0,1.0,0.0,0.00027]
[1777865772151,60.78,80016.21,0.0,1.0,0.0,0.00027]
[1777865774168,60.78,80011.47,0.0,1.0,0.0,0.00027]
[1777865779200,60.78,80006.19,0.0,1.0,0.0,0.00027]
[1777865781214,60.78,80017.35,0.0,1.0,0.0,0.00026]
[1777865788263,60.78,80016.92,0.0,1.0,0.0,0.00027]
[1777865793298,60.78,80016.43,0.0,1.0,0.0,0.00026]
[1777865798334,60.78,80012.15,0.0,1.0,0.0,0.00027]
[1777865803368,60.78,80016.54,0.0,1.0,0.0,0.00026]
[1777865804375,60.78,80023.61,0.0,1.0,0.0,0.00026]
[1777865809413,60.78,80027.45,0.0,1.0,0.0,0.00026]
[1777865814448,60.78,80022.42,0.0,1.0,0.0,0.00026]
[1777865822503,60.78,80021.35,0.0,1.0,0.0,0.00026]
[1777865827541,60.78,80022.2,0.0,1.0,0.0,0.00026]
[1777865832576,60.78,80021.22,0.0,1.0,0.0,0.00026]
[1777865835599,60.78,80029.82,0.0,1.0,0.0,0.00026]
[1777865836603,60.78,80031.65,0.0,1.0,0.0,0.00026]
[1777865842646,60.78,80028.18,0.0,1.0,0.0,0.00026]
[1777865846674,60.78,80033.98,0.0,1.0,0.0,0.00026]
[1777865850701,60.78,80028.4,0.0,1.0,0.0,0.00026]
[1777865853724,60.78,80023.12,0.0,1.0,0.0,0.00026]
[1777865858759,60.78,80026.42,0.0,1.0,0.0,0.00026]
[1777865860772,60.78,80029.12,0.0,1.0,0.0,0.00026]
[1777865865809,60.78,80029.1,0.0,1.0,0.0,0.00026]
[1777865871851,60.78,80029.08,0.0,1.0,0.0,0.00026]
[1777865876885,60.78,80026.52,0.0,1.0,0.0,0.00026]
[1777865881921,60.78,80023.37,0.0,1.0,0.0,0.00026]
[1777865886640,60.78,80016.05,0.0,1.0,0.0,0.00026]
[1777865887963,60.78,80009.51,0.0,1.0,0.0,0.00026]
[1777865892999,60.78,80006.29,0.0,1.0,0.0,0.00027]
[1777865896713,60.78,80015.01,0.0,1.0,0.0,0.00026]
[1777865902062,60.78,80012.05,0.0,1.0,0.0,0.00026]
[1777865905083,60.78,80006.68,0.0,1.0,0.0,0.00027]
[1777865909113,60.78,80000.81,0.0,1.0,0.0,0.00027]
[1777865912133,60.78,79996.3,0.0,1.0,0.0,0.00027]
[1777865915153,60.78,79988.26,0.0,1.0,0.0,0.00027]
[1777865920188,60.78,79986.7,0.0,1.0,0.0,0.00027]
[1777865925223,60.78,79984.28,0.0,1.0,0.0,0.00027]
[1777865930258,60.78,79989.8,0.0,1.0,0.0,0.00027]
[1777865935293,60.78,79987.73,0.0,1.0,0.0,0.00027]
[1777865940327,60.78,79987.89,0.0,1.0,0.0,0.00027]
[1777865945365,60.78,79987.25,0.0,1.0,0.0,0.00027]
[1777865950400,60.78,79985.04,0.0,1.0,0.0,0.00027]
[1777865955435,60.78,79985.01,0.0,1.0,0.0,0.00027]
[1777865960471,60.78,79985.56,0.0,1.0,0.0,0.00027]
[1777865961477,60.78,79980.87,0.0,1.0,0.0,0.00028]
[1777865964560,60.78,79988.47,0.0,1.0,0.0,0.00027]
[1777865967574,60.78,79996.28,0.0,1.0,0.0,0.00027]
[1777865972609,60.78,80000.85,0.0,1.0,0.0,0.00027]
[1777865977647,60.78,79999.44,0.0,1.0,0.0,0.00027]
[1777865982688,60.78,80002.24,0.0,1.0,0.0,0.00026]
[1777865987714,60.78,80000.16,0.0,1.0,0.0,0.00027]
[1777865992751,60.78,79994.11,0.0,1.0,0.0,0.00027]
[1777865997787,60.78,79990.65,0.0,1.0,0.0,0.00027]
[1777865999800,60.78,79984.46,0.0,1.0,0.0,0.00027]
[1777866004836,60.78,79988.58,0.0,1.0,0.0,0.00027]
[1777866009871,60.78,79986.82,0.0,1.0,0.0,0.00027]
[1777866014905,60.78,79988.59,0.0,1.0,0.0,0.00027]
[1777866020948,60.78,79985.88,0.0,1.0,0.0,0.00027]
[1777866025985,60.78,79986.99,0.0,1.0,0.0,0.00027]
[1777866031018,60.78,79987.41,0.0,1.0,0.0,0.00027]
[1777866036053,60.78,79985.7,0.0,1.0,0.0,0.00027]
[1777866042095,60.78,79986.43,0.0,1.0,0.0,0.00027]
[1777866047775,60.78,79984.51,0.0,1.0,0.0,0.00027]
[1777866053172,60.78,79981.29,0.0,1.0,0.0,0.00027]
[1777866058207,60.78,79979.01,0.0,1.0,0.0,0.00027]
[1777866063243,60.78,79977.35,0.0,1.0,0.0,0.00027]
[1777866067915,60.78,79972.08,0.0,1.0,0.0,0.00028]
[1777866073313,60.78,79973.04,0.0,1.0,0.0,0.00028]
[1777866077985,60.78,79964.27,0.0,1.0,0.0,0.00028]
[1777866078349,60.78,79964.27,0.0,1.0,0.0,0.00028]
[1777866080363,60.78,79958.93,0.0,1.0,0.0,0.00028]
[1777866084390,60.78,79948.13,0.0,1.0,0.0,0.00029]
[1777866085397,60.78,79942.29,0.0,1.0,0.0,0.00029]
[1777866086405,60.78,79932.16,0.0,1.0,0.0,0.0003]
[1777866089425,60.78,79926.94,0.0,1.0,0.0,0.0003]
[1777866093452,60.78,79932.14,0.0,1.0,0.0,0.00029]
[1777866095476,60.78,79926.6,0.0,1.0,0.0,0.0003]
[1777866098491,60.78,79914.16,0.0,1.0,0.0,0.0003]
[1777866099497,60.78,79908.56,0.0,1.0,0.0,0.00031]
[1777866100504,60.78,79903.26,0.0,1.0,0.0,0.00031]
[1777866105539,60.78,79918.8,0.0,1.0,0.0,0.0003]
[1777866110574,60.78,79918.01,0.0,1.0,0.0,0.0003]
[1777866111582,60.78,79909.9,0.0,1.0,0.0,0.00031]
[1777866116616,60.78,79909.36,0.0,1.0,0.0,0.00031]
[1777866121650,60.78,79913.56,0.0,1.0,0.0,0.0003]
[1777866123666,60.78,79919.6,0.0,1.0,0.0,0.0003]
[1777866128700,60.78,79914.67,0.0,1.0,0.0,0.0003]
[1777866133735,60.78,79915.34,0.0,1.0,0.0,0.0003]
[1777866138770,60.78,79909.7,0.0,1.0,0.0,0.00031]
[1777866143805,60.78,79914.4,0.0,1.0,0.0,0.0003]
[1777866145825,60.78,79920.81,0.0,1.0,0.0,0.0003]
[1777866150863,60.78,79922.49,0.0,1.0,0.0,0.0003]
[1777866155893,60.78,79919.09,0.0,1.0,0.0,0.0003]
[1777866160928,60.78,79919.38,0.0,1.0,0.0,0.0003]
[1777866165965,60.78,79919.34,0.0,1.0,0.0,0.0003]
[1777866166973,60.78,79930.09,0.0,1.0,0.0,0.00029]
[1777866167980,60.78,79924.17,0.0,1.0,0.0,0.0003]
[1777866173021,60.78,79922.53,0.0,1.0,0.0,0.0003]
[1777866175035,60.78,79916.39,0.0,1.0,0.0,0.0003]
[1777866180068,60.78,79920.75,0.0,1.0,0.0,0.0003]
[1777866183089,60.78,79930.06,0.0,1.0,0.0,0.00029]
[1777866185103,60.78,79929.99,0.0,1.0,0.0,0.00029]
[1777866190138,60.78,79937.11,0.0,1.0,0.0,0.00029]
[1777866195173,60.78,79939.21,0.0,1.0,0.0,0.00029]
[1777866202222,60.78,79940.75,0.0,1.0,0.0,0.00029]
[1777866207258,60.78,79940.31,0.0,1.0,0.0,0.00029]
[1777866212306,60.78,79940.65,0.0,1.0,0.0,0.00029]
[1777866217337,60.78,79940.31,0.0,1.0,0.0,0.00029]
[1777866218969,60.78,79956.67,0.0,1.0,0.0,0.00028]
[1777866220359,60.78,79956.33,0.0,1.0,0.0,0.00028]
[1777866225395,60.78,79958.12,0.0,1.0,0.0,0.00028]
[1777866230429,60.78,79961.04,0.0,1.0,0.0,0.00028]
[1777866235464,60.78,79962.94,0.0,1.0,0.0,0.00028]
[1777866240499,60.78,79964.65,0.0,1.0,0.0,0.00027]
[1777866245535,60.78,79969.47,0.0,1.0,0.0,0.00027]
[1777866250569,60.78,79972.27,0.0,1.0,0.0,0.00027]
[1777866255604,60.78,79970.55,0.0,1.0,0.0,0.00027]
[1777866257618,60.78,79977.0,0.0,1.0,0.0,0.00027]
[1777866260639,60.78,79983.41,0.0,1.0,0.0,0.00027]
[1777866265675,60.78,79984.82,0.0,1.0,0.0,0.00027]
[1777866266681,60.78,79978.51,0.0,1.0,0.0,0.00027]
[1777866268695,60.78,79968.56,0.0,1.0,0.0,0.00027]
[1777866273733,60.78,79966.05,0.0,1.0,0.0,0.00027]
[1777866278764,60.78,79965.63,0.0,1.0,0.0,0.00027]
[1777866283801,60.78,79965.36,0.0,1.0,0.0,0.00027]
[1777866288835,60.78,79965.82,0.0,1.0,0.0,0.00027]
[1777866293870,60.78,79969.57,0.0,1.0,0.0,0.00027]
[1777866298905,60.78,79970.95,0.0,1.0,0.0,0.00027]
[1777866301926,60.78,79976.2,0.0,1.0,0.0,0.00027]
[1777866303940,60.78,79984.99,0.0,1.0,0.0,0.00026]
[1777866307968,60.78,79977.53,0.0,1.0,0.0,0.00027]
[1777866311996,60.78,79984.42,0.0,1.0,0.0,0.00026]
[1777866317031,60.78,79982.59,0.0,1.0,0.0,0.00026]
[1777866320057,60.78,79975.01,0.0,1.0,0.0,0.00027]
[1777866322070,60.78,79972.55,0.0,1.0,0.0,0.00027]
[1777866326098,60.78,79962.43,0.0,1.0,0.0,0.00027]
[1777866327105,60.78,79961.18,0.0,1.0,0.0,0.00027]
[1777866329122,60.78,79955.43,0.0,1.0,0.0,0.00028]
[1777866333147,60.78,79949.6,0.0,1.0,0.0,0.00028]
[1777866337175,60.78,79944.3,0.0,1.0,0.0,0.00028]
[1777866338187,60.78,79937.2,0.0,1.0,0.0,0.00028]
[1777866339194,60.78,79937.78,0.0,1.0,0.0,0.00028]
[1777866342213,60.78,79944.24,0.0,1.0,0.0,0.00028]
[1777866344227,60.78,79950.36,0.0,1.0,0.0,0.00028]
[1777866349262,60.78,79951.73,0.0,1.0,0.0,0.00028]
[1777866352285,60.78,79958.04,0.0,1.0,0.0,0.00027]
[1777866355304,60.78,79965.15,0.0,1.0,0.0,0.00027]
[1777866359335,60.78,79958.37,0.0,1.0,0.0,0.00027]
[1777866363361,60.78,79964.91,0.0,1.0,0.0,0.00027]
[1777866368395,60.78,79969.99,0.0,1.0,0.0,0.00027]
[1777866370030,60.78,79976.99,0.0,1.0,0.0,0.00027]
[1777866375444,60.78,79982.41,0.0,1.0,0.0,0.00026]
[1777866380479,60.78,79984.29,0.0,1.0,0.0,0.00026]
[1777866385514,60.78,79984.83,0.0,1.0,0.0,0.00026]
[1777866390549,60.78,79987.63,0.0,1.0,0.0,0.00026]
[1777866395585,60.78,79985.82,0.0,1.0,0.0,0.00026]
[1777866396591,60.78,80004.84,0.0,1.0,0.0,0.00025]
[1777866400240,60.78,79998.86,0.0,1.0,0.0,0.00025]
[1777866405655,60.78,80006.56,0.0,1.0,0.0,0.00025]
[1777866406661,60.78,80016.37,0.0,1.0,0.0,0.00025]
[1777866411702,60.78,80020.96,0.0,1.0,0.0,0.00024]
[1777866412709,60.78,80026.91,0.0,1.0,0.0,0.00024]
[1777866413716,60.78,80033.42,0.0,1.0,0.0,0.00024]
[1777866414724,60.78,80039.04,0.0,1.0,0.0,0.00024]
[1777866416740,60.78,80048.03,0.0,1.0,0.0,0.00023]
[1777866417744,60.78,80061.74,0.0,1.0,0.0,0.00023]
[1777866420380,60.78,80053.57,0.0,1.0,0.0,0.00023]
[1777866424793,60.78,80062.63,0.0,1.0,0.0,0.00023]
[1777866430450,60.78,80064.5,0.0,1.0,0.0,0.00023]
[1777866435871,60.78,80064.78,0.0,1.0,0.0,0.00023]
[1777866437884,60.78,80072.96,0.0,1.0,0.0,0.00022]
[1777866438892,60.78,80067.29,0.0,1.0,0.0,0.00023]
[1777866440905,60.78,80074.07,0.0,1.0,0.0,0.00022]
[1777866443926,60.78,80079.21,0.0,1.0,0.0,0.00022]
[1777866447954,60.78,80074.68,0.0,1.0,0.0,0.00022]
[1777866450975,60.78,80068.49,0.0,1.0,0.0,0.00023]
[1777866455009,60.78,80074.81,0.0,1.0,0.0,0.00022]
[1777866456012,60.78,80086.33,0.0,1.0,0.0,0.00022]
[1777866459032,60.78,80104.02,0.0,1.0,0.0,0.00021]
[1777866464069,60.78,80103.63,0.0,1.0,0.0,0.00021]
[1777866466082,60.78,80095.54,0.0,1.0,0.0,0.00021]
[1777866471116,60.78,80096.61,0.0,1.0,0.0,0.00021]
[1777866474137,60.78,80093.71,0.0,1.0,0.0,0.00021]
[1777866479173,60.78,80095.13,0.0,1.0,0.0,0.00021]
[1777866484208,60.78,80097.71,0.0,1.0,0.0,0.00021]
[1777866486220,60.78,80113.1,0.0,1.0,0.0,0.00021]
[1777866487227,60.78,80120.17,0.0,1.0,0.0,0.0002]
[1777866488235,60.78,80122.48,0.0,1.0,0.0,0.0002]
[1777866490252,60.78,80116.3,0.0,1.0,0.0,0.00021]
[1777866495287,60.78,80120.94,0.0,1.0,0.0,0.0002]
[1777866501327,60.78,80123.8,0.0,1.0,0.0,0.0002]
[1777866506363,60.78,80119.98,0.0,1.0,0.0,0.0002]
[1777866508375,60.78,80113.9,0.0,1.0,0.0,0.00021]
[1777866512404,60.78,80119.23,0.0,1.0,0.0,0.0002]
[1777866513412,60.78,80121.92,0.0,1.0,0.0,0.0002]
[1777866515428,60.78,80135.5,0.0,1.0,0.0,0.0002]
[1777866516436,60.78,80142.18,0.0,1.0,0.0,0.0002]
[1777866521471,60.78,80140.62,0.0,1.0,0.0,0.0002]
[1777866526520,60.78,80141.87,0.0,1.0,0.0,0.0002]
[1777866531542,60.78,80138.79,0.0,1.0,0.0,0.0002]
[1777866536579,60.78,80141.61,0.0,1.0,0.0,0.0002]
[1777866538594,60.78,80171.0,0.0,1.0,0.0,0.00019]
[1777866539601,60.78,80196.62,0.0,1.0,0.0,0.00018]
[1777866540608,60.78,80191.1,0.0,1.0,0.0,0.00018]
[1777866544636,60.78,80197.95,0.0,1.0,0.0,0.00018]
[1777866545643,60.78,80199.48,0.0,1.0,0.0,0.00018]
[1777866549675,60.78,80193.24,0.0,1.0,0.0,0.00018]
[1777866554709,60.78,80194.74,0.0,1.0,0.0,0.00018]
[1777866557734,60.78,80198.71,0.0,1.0,0.0,0.00018]
[1777866562767,60.78,80200.56,0.0,1.0,0.0,0.00018]
[1777866567803,60.78,80204.69,0.0,1.0,0.0,0.00018]
[1777866572839,60.78,80206.81,0.0,1.0,0.0,0.00017]
[1777866577874,60.78,80217.47,0.0,1.0,0.0,0.00017]
[1777866582909,60.78,80218.41,0.0,1.0,0.0,0.00017]
[1777866584924,60.78,80213.71,0.0,1.0,0.0,0.00017]
[1777866589959,60.78,80205.74,0.0,1.0,0.0,0.00017]
[1777866594994,60.78,80205.91,0.0,1.0,0.0,0.00017]
[1777866600032,60.78,80205.46,0.0,1.0,0.0,0.00017]
[1777866601657,60.78,80196.98,0.0,1.0,0.0,0.00018]
[1777866602044,60.78,80196.98,0.0,1.0,0.0,0.00018]
[1777866603059,60.78,80187.17,0.0,1.0,0.0,0.00018]
[1777866605077,60.78,80193.08,0.0,1.0,0.0,0.00018]
[1777866610108,60.78,80181.83,0.0,1.0,0.0,0.00018]
[1777866614136,60.78,80177.25,0.0,1.0,0.0,0.00018]
[1777866619172,60.78,80174.57,0.0,1.0,0.0,0.00018]
[1777866624209,60.78,80171.26,0.0,1.0,0.0,0.00018]
[1777866629242,60.78,80169.65,0.0,1.0,0.0,0.00019]
[1777866634278,60.78,80170.14,0.0,1.0,0.0,0.00018]
[1777866635284,60.78,80178.2,0.0,1.0,0.0,0.00018]
[1777866639312,60.78,80184.29,0.0,1.0,0.0,0.00018]
[1777866643340,60.78,80196.55,0.0,1.0,0.0,0.00018]
[1777866644350,60.78,80198.57,0.0,1.0,0.0,0.00018]
[1777866649383,60.78,80197.29,0.0,1.0,0.0,0.00018]
[1777866651396,60.78,80189.26,0.0,1.0,0.0,0.00018]
[1777866655428,60.78,80187.45,0.0,1.0,0.0,0.00018]
[1777866660459,60.78,80186.94,0.0,1.0,0.0,0.00018]
[1777866665495,60.78,80186.63,0.0,1.0,0.0,0.00018]
[1777866670531,60.78,80186.36,0.0,1.0,0.0,0.00018]
[1777866675568,60.78,80186.79,0.0,1.0,0.0,0.00018]
[1777866680602,60.78,80189.37,0.0,1.0,0.0,0.00018]
[1777866681612,60.78,80195.15,0.0,1.0,0.0,0.00018]
[1777866682620,60.78,80201.12,0.0,1.0,0.0,0.00017]
[1777866683622,60.78,80203.38,0.0,1.0,0.0,0.00017]
[1777866686644,60.78,80208.81,0.0,1.0,0.0,0.00017]
[1777866688658,60.78,80213.0,0.0,1.0,0.0,0.00017]
[1777866690675,60.78,80233.05,0.0,1.0,0.0,0.00017]
[1777866691679,60.78,80229.83,0.0,1.0,0.0,0.00016]
[1777866692686,60.78,80223.29,0.0,1.0,0.0,0.00017]
[1777866693694,60.78,80223.69,0.0,1.0,0.0,0.00017]
[1777866698729,60.78,80219.62,0.0,1.0,0.0,0.00017]
[1777866700743,60.78,80205.49,0.0,1.0,0.0,0.00017]
[1777866701748,60.78,80202.05,0.0,1.0,0.0,0.00017]
[1777866706784,60.78,80197.99,0.0,1.0,0.0,0.00017]
[1777866707793,60.78,80191.8,0.0,1.0,0.0,0.00018]
[1777866708800,60.78,80184.56,0.0,1.0,0.0,0.00018]
[1777866709805,60.78,80183.18,0.0,1.0,0.0,0.00018]
[1777866710824,60.78,80177.94,0.0,1.0,0.0,0.00018]
[1777866712432,60.78,80166.2,0.0,1.0,0.0,0.00018]
[1777866713837,60.78,80160.02,0.0,1.0,0.0,0.00019]
[1777866714842,60.78,80158.4,0.0,1.0,0.0,0.00019]
[1777866719877,60.78,80154.58,0.0,1.0,0.0,0.00019]
[1777866724912,60.78,80157.75,0.0,1.0,0.0,0.00019]
[1777866729951,60.78,80157.15,0.0,1.0,0.0,0.00019]
[1777866734982,60.78,80154.7,0.0,1.0,0.0,0.00019]
[1777866740022,60.78,80153.48,0.0,1.0,0.0,0.00019]
[1777866745053,60.78,80150.66,0.0,1.0,0.0,0.00019]
[1777866750088,60.78,80150.98,0.0,1.0,0.0,0.00019]
[1777866755124,60.78,80145.42,0.0,1.0,0.0,0.00019]
[1777866759152,60.78,80139.28,0.0,1.0,0.0,0.00019]
[1777866762789,60.78,80157.8,0.0,1.0,0.0,0.00019]
[1777866763180,60.78,80157.8,0.0,1.0,0.0,0.00019]
[1777866764187,60.78,80163.61,0.0,1.0,0.0,0.00018]
[1777866769222,60.78,80164.35,0.0,1.0,0.0,0.00018]
[1777866774258,60.78,80202.3,0.0,1.0,0.0,0.00017]
[1777866778286,60.78,80204.47,0.0,1.0,0.0,0.00017]
[1777866779292,60.78,80211.47,0.0,1.0,0.0,0.00017]
[1777866784328,60.78,80207.99,0.0,1.0,0.0,0.00017]
[1777866787349,60.78,80201.18,0.0,1.0,0.0,0.00017]
[1777866792384,60.78,80197.49,0.0,1.0,0.0,0.00017]
[1777866797419,60.78,80196.46,0.0,1.0,0.0,0.00017]
[1777866800440,60.78,80191.49,0.0,1.0,0.0,0.00017]
[1777866801446,60.78,80184.91,0.0,1.0,0.0,0.00018]
[1777866803461,60.78,80178.34,0.0,1.0,0.0,0.00018]
[1777866808495,60.78,80174.78,0.0,1.0,0.0,0.00018]
[1777866813531,60.78,80169.08,0.0,1.0,0.0,0.00018]
[1777866818566,60.78,80168.88,0.0,1.0,0.0,0.00018]
[1777866823607,60.78,80167.27,0.0,1.0,0.0,0.00018]
[1777866827631,60.78,80159.61,0.0,1.0,0.0,0.00018]
[1777866829645,60.78,80156.77,0.0,1.0,0.0,0.00018]
[1777866832666,60.78,80148.16,0.0,1.0,0.0,0.00019]
[1777866833672,60.78,80147.32,0.0,1.0,0.0,0.00019]
[1777866838708,60.78,80151.62,0.0,1.0,0.0,0.00019]
[1777866840722,60.78,80146.57,0.0,1.0,0.0,0.00019]
[1777866841730,60.78,80143.94,0.0,1.0,0.0,0.00019]
[1777866846765,60.78,80149.28,0.0,1.0,0.0,0.00019]
[1777866849785,60.78,80155.05,0.0,1.0,0.0,0.00018]
[1777866854820,60.78,80152.97,0.0,1.0,0.0,0.00019]
[1777866859855,60.78,80149.97,0.0,1.0,0.0,0.00019]
[1777866864890,60.78,80149.91,0.0,1.0,0.0,0.00019]
[1777866869925,60.78,80151.71,0.0,1.0,0.0,0.00019]
[1777866874959,60.78,80156.03,0.0,1.0,0.0,0.00018]
[1777866879996,60.78,80157.45,0.0,1.0,0.0,0.00018]
[1777866883648,60.78,80176.14,0.0,1.0,0.0,0.00018]
[1777866885034,60.78,80174.0,0.0,1.0,0.0,0.00018]
[1777866889063,60.78,80180.18,0.0,1.0,0.0,0.00018]
[1777866891077,60.78,80181.35,0.0,1.0,0.0,0.00018]
[1777866893719,60.78,80174.67,0.0,1.0,0.0,0.00018]
[1777866899183,60.78,80173.59,0.0,1.0,0.0,0.00018]
[1777866903801,60.78,80183.83,0.0,1.0,0.0,0.00017]
[1777866904224,60.78,80183.83,0.0,1.0,0.0,0.00017]
[1777866908252,60.78,80177.15,0.0,1.0,0.0,0.00018]
[1777866913859,60.78,80179.72,0.0,1.0,0.0,0.00018]
[1777866917315,60.78,80183.57,0.0,1.0,0.0,0.00017]
[1777866922350,60.78,80180.23,0.0,1.0,0.0,0.00018]
[1777866927384,60.78,80180.93,0.0,1.0,0.0,0.00018]
[1777866932419,60.78,80182.95,0.0,1.0,0.0,0.00017]
[1777866937456,60.78,80182.94,0.0,1.0,0.0,0.00017]
[1777866942490,60.78,80184.85,0.0,1.0,0.0,0.00017]
[1777866943498,60.78,80190.63,0.0,1.0,0.0,0.00017]
[1777866948532,60.78,80190.62,0.0,1.0,0.0,0.00017]
[1777866953575,60.78,80192.21,0.0,1.0,0.0,0.00017]
[1777866954575,60.78,80213.03,0.0,1.0,0.0,0.00016]
[1777866955581,60.78,80220.02,0.0,1.0,0.0,0.00016]
[1777866960616,60.78,80216.71,0.0,1.0,0.0,0.00016]
[1777866965650,60.78,80219.04,0.0,1.0,0.0,0.00016]
[1777866967667,60.78,80224.34,0.0,1.0,0.0,0.00016]
[1777866969679,60.78,80218.57,0.0,1.0,0.0,0.00016]
[1777866971693,60.78,80229.45,0.0,1.0,0.0,0.00016]
[1777866972700,60.78,80229.4,0.0,1.0,0.0,0.00016]
[1777866977735,60.78,80225.35,0.0,1.0,0.0,0.00016]
[1777866983776,60.78,80223.79,0.0,1.0,0.0,0.00016]
[1777866988812,60.78,80223.6,0.0,1.0,0.0,0.00016]
[1777866993847,60.78,80228.05,0.0,1.0,0.0,0.00016]
[1777866995861,60.78,80234.37,0.0,1.0,0.0,0.00016]
[1777866997879,60.78,80246.06,0.0,1.0,0.0,0.00015]
[1777866998886,60.78,80252.21,0.0,1.0,0.0,0.00015]
[1777866999892,60.78,80251.99,0.0,1.0,0.0,0.00015]
[1777867003923,60.78,80246.31,0.0,1.0,0.0,0.00015]
[1777867006942,60.78,80253.78,0.0,1.0,0.0,0.00015]
[1777867007952,60.78,80256.02,0.0,1.0,0.0,0.00015]
[1777867012989,60.78,80256.75,0.0,1.0,0.0,0.00015]
[1777867018026,60.78,80253.19,0.0,1.0,0.0,0.00015]
[1777867023059,60.78,80252.02,0.0,1.0,0.0,0.00015]
[1777867028093,60.78,80251.83,0.0,1.0,0.0,0.00015]
[1777867030107,60.78,80246.26,0.0,1.0,0.0,0.00015]
[1777867032122,60.78,80243.17,0.0,1.0,0.0,0.00016]
[1777867033129,60.78,80237.27,0.0,1.0,0.0,0.00016]
[1777867038164,60.78,80235.76,0.0,1.0,0.0,0.00016]
[1777867043199,60.78,80235.09,0.0,1.0,0.0,0.00016]
[1777867048234,60.78,80237.72,0.0,1.0,0.0,0.00016]
[1777867053269,60.78,80236.14,0.0,1.0,0.0,0.00016]
[1777867058324,60.78,80236.89,0.0,1.0,0.0,0.00016]
[1777867060323,60.78,80224.85,0.0,1.0,0.0,0.00016]
[1777867065357,60.78,80227.8,0.0,1.0,0.0,0.00016]
[1777867068379,60.78,80219.09,0.0,1.0,0.0,0.00016]
[1777867073414,60.78,80217.46,0.0,1.0,0.0,0.00016]
[1777867078449,60.78,80214.22,0.0,1.0,0.0,0.00016]
[1777867082476,60.78,80221.92,0.0,1.0,0.0,0.00016]
[1777867083484,60.78,80230.54,0.0,1.0,0.0,0.00016]
[1777867086505,60.78,80238.5,0.0,1.0,0.0,0.00016]
[1777867091541,60.78,80240.34,0.0,1.0,0.0,0.00016]
[1777867096575,60.78,80239.28,0.0,1.0,0.0,0.00016]
[1777867099597,60.78,80233.8,0.0,1.0,0.0,0.00016]
[1777867105210,60.78,80217.12,0.0,1.0,0.0,0.00016]
[1777867107654,60.78,80223.32,0.0,1.0,0.0,0.00016]
[1777867110674,60.78,80231.68,0.0,1.0,0.0,0.00016]
[1777867115712,60.78,80234.12,0.0,1.0,0.0,0.00016]
[1777867120745,60.78,80237.99,0.0,1.0,0.0,0.00015]
[1777867126787,60.78,80237.83,0.0,1.0,0.0,0.00015]
[1777867131822,60.78,80236.96,0.0,1.0,0.0,0.00015]
[1777867136856,60.78,80239.55,0.0,1.0,0.0,0.00015]
[1777867141893,60.78,80249.49,0.0,1.0,0.0,0.00015]
[1777867142900,60.78,80251.61,0.0,1.0,0.0,0.00015]
[1777867145921,60.78,80254.32,0.0,1.0,0.0,0.00015]
[1777867147935,60.78,80248.79,0.0,1.0,0.0,0.00015]
[1777867152971,60.78,80250.5,0.0,1.0,0.0,0.00015]
[1777867158006,60.78,80253.17,0.0,1.0,0.0,0.00015]
[1777867163045,60.78,80254.37,0.0,1.0,0.0,0.00015]
[1777867167072,60.78,80248.5,0.0,1.0,0.0,0.00015]
[1777867172106,60.78,80245.85,0.0,1.0,0.0,0.00015]
[1777867176136,60.78,80250.86,0.0,1.0,0.0,0.00015]
[1777867181171,60.78,80252.26,0.0,1.0,0.0,0.00015]
[1777867186206,60.78,80253.6,0.0,1.0,0.0,0.00015]
[1777867189227,60.78,80258.15,0.0,1.0,0.0,0.00015]
[1777867193255,60.78,80263.93,0.0,1.0,0.0,0.00015]
[1777867194263,60.78,80264.99,0.0,1.0,0.0,0.00015]
[1777867196277,60.78,80271.9,0.0,1.0,0.0,0.00014]
[1777867197284,60.78,80277.03,0.0,1.0,0.0,0.00014]
[1777867202319,60.78,80278.17,0.0,1.0,0.0,0.00014]
[1777867204339,60.78,80283.94,0.0,1.0,0.0,0.00014]
[1777867205344,60.78,80291.72,0.0,1.0,0.0,0.00014]
[1777867206354,60.78,80290.78,0.0,1.0,0.0,0.00014]
[1777867211387,60.78,80301.13,0.0,1.0,0.0,0.00014]
[1777867212398,60.78,80303.81,0.0,1.0,0.0,0.00014]
[1777867217429,60.78,80305.84,0.0,1.0,0.0,0.00014]
[1777867221457,60.78,80312.17,0.0,1.0,0.0,0.00013]
[1777867222464,60.78,80324.0,0.0,1.0,0.0,0.00013]
[1777867223471,60.78,80324.78,0.0,1.0,0.0,0.00013]
[1777867226059,60.78,80309.3,0.0,1.0,0.0,0.00014]
[1777867228507,60.78,80308.01,0.0,1.0,0.0,0.00014]
[1777867232539,60.78,80297.2,0.0,1.0,0.0,0.00014]
[1777867233542,60.78,80297.2,0.0,1.0,0.0,0.00014]
[1777867234556,60.78,80287.14,0.0,1.0,0.0,0.00014]
[1777867236130,60.78,80294.13,0.0,1.0,0.0,0.00014]
[1777867236564,60.78,80294.13,0.0,1.0,0.0,0.00014]
[1777867241598,60.78,80295.93,0.0,1.0,0.0,0.00014]
[1777867246200,60.78,80290.32,0.0,1.0,0.0,0.00014]
[1777867249656,60.78,80294.95,0.0,1.0,0.0,0.00014]
[1777867251671,60.78,80308.98,0.0,1.0,0.0,0.00013]
[1777867256705,60.78,80310.34,0.0,1.0,0.0,0.00013]
[1777867261741,60.78,80313.87,0.0,1.0,0.0,0.00013]
[1777867262748,60.78,80319.71,0.0,1.0,0.0,0.00013]
[1777867267786,60.78,80327.82,0.0,1.0,0.0,0.00013]
[1777867272830,60.78,80323.13,0.0,1.0,0.0,0.00013]
[1777867277852,60.78,80321.22,0.0,1.0,0.0,0.00013]
[1777867280874,60.78,80325.75,0.0,1.0,0.0,0.00013]
[1777867283894,60.78,80330.21,0.0,1.0,0.0,0.00013]
[1777867288930,60.78,80328.21,0.0,1.0,0.0,0.00013]
[1777867293965,60.78,80329.65,0.0,1.0,0.0,0.00013]
[1777867299000,60.78,80332.83,0.0,1.0,0.0,0.00013]
[1777867304037,60.78,80332.35,0.0,1.0,0.0,0.00013]
[1777867305044,60.78,80346.46,0.0,1.0,0.0,0.00013]
[1777867308065,60.78,80340.72,0.0,1.0,0.0,0.00013]
[1777867310080,60.78,80337.27,0.0,1.0,0.0,0.00013]
[1777867311087,60.78,80330.48,0.0,1.0,0.0,0.00013]
[1777867312093,60.78,80329.2,0.0,1.0,0.0,0.00013]
[1777867314107,60.78,80343.11,0.0,1.0,0.0,0.00013]
[1777867315118,60.78,80343.12,0.0,1.0,0.0,0.00013]
[1777867320150,60.78,80344.17,0.0,1.0,0.0,0.00013]
[1777867325187,60.78,80347.24,0.0,1.0,0.0,0.00012]
[1777867330222,60.78,80343.0,0.0,1.0,0.0,0.00013]
[1777867332234,60.78,80348.9,0.0,1.0,0.0,0.00012]
[1777867337269,60.78,80345.21,0.0,1.0,0.0,0.00013]
[1777867338276,60.78,80350.39,0.0,1.0,0.0,0.00012]
[1777867343311,60.78,80347.83,0.0,1.0,0.0,0.00012]
[1777867348349,60.78,80351.36,0.0,1.0,0.0,0.00012]
[1777867350361,60.78,80361.12,0.0,1.0,0.0,0.00012]
[1777867351367,60.78,80364.94,0.0,1.0,0.0,0.00012]
[1777867356404,60.78,80369.4,0.0,1.0,0.0,0.00012]
[1777867359427,60.78,80375.87,0.0,1.0,0.0,0.00012]
[1777867364463,60.78,80377.43,0.0,1.0,0.0,0.00012]
[1777867369497,60.78,80391.71,0.0,1.0,0.0,0.00011]
[1777867370504,60.78,80391.98,0.0,1.0,0.0,0.00011]
[1777867375539,60.78,80387.96,0.0,1.0,0.0,0.00012]
[1777867379567,60.78,80376.42,0.0,1.0,0.0,0.00012]
[1777867380575,60.78,80375.13,0.0,1.0,0.0,0.00012]
[1777867381581,60.78,80370.12,0.0,1.0,0.0,0.00012]
[1777867382587,60.78,80366.3,0.0,1.0,0.0,0.00012]
[1777867387198,60.78,80346.69,0.0,1.0,0.0,0.00012]
[1777867388634,60.78,80335.08,0.0,1.0,0.0,0.00013]
[1777867389638,60.78,80327.46,0.0,1.0,0.0,0.00013]
[1777867390644,60.78,80325.0,0.0,1.0,0.0,0.00013]
[1777867391651,60.78,80316.37,0.0,1.0,0.0,0.00013]
[1777867392658,60.78,80315.64,0.0,1.0,0.0,0.00013]
[1777867397267,60.78,80308.82,0.0,1.0,0.0,0.00013]
[1777867401721,60.78,80301.12,0.0,1.0,0.0,0.00013]
[1777867402732,60.78,80307.11,0.0,1.0,0.0,0.00013]
[1777867404742,60.78,80301.57,0.0,1.0,0.0,0.00013]
[1777867409778,60.78,80297.98,0.0,1.0,0.0,0.00014]
[1777867412803,60.78,80302.37,0.0,1.0,0.0,0.00013]
[1777867413806,60.78,80311.97,0.0,1.0,0.0,0.00013]
[1777867415820,60.78,80336.42,0.0,1.0,0.0,0.00013]
[1777867417417,60.78,80360.57,0.0,1.0,0.0,0.00012]
[1777867420869,60.78,80377.1,0.0,1.0,0.0,0.00012]
[1777867421867,60.78,80377.1,0.0,1.0,0.0,0.00012]
[1777867422867,60.78,80393.58,0.0,1.0,0.0,0.00011]
[1777867425889,60.78,80388.87,0.0,1.0,0.0,0.00011]
[1777867427487,60.78,80382.0,0.0,1.0,0.0,0.00012]
[1777867427903,60.78,80382.0,0.0,1.0,0.0,0.00012]
[1777867428910,60.78,80376.09,0.0,1.0,0.0,0.00012]
[1777867429917,60.78,80371.13,0.0,1.0,0.0,0.00012]
[1777867431930,60.78,80376.36,0.0,1.0,0.0,0.00012]
[1777867432938,60.78,80386.79,0.0,1.0,0.0,0.00011]
[1777867435960,60.78,80394.49,0.0,1.0,0.0,0.00011]
[1777867439994,60.78,80411.21,0.0,1.0,0.0,0.00011]
[1777867444019,60.78,80406.9,0.0,1.0,0.0,0.00011]
[1777867446033,60.78,80397.66,0.0,1.0,0.0,0.00011]
[1777867447627,60.78,80403.99,0.0,1.0,0.0,0.00011]
[1777867448047,60.78,80403.99,0.0,1.0,0.0,0.00011]
[1777867451068,60.78,80398.12,0.0,1.0,0.0,0.00011]
[1777867452075,60.78,80406.49,0.0,1.0,0.0,0.00011]
[1777867456106,60.78,80415.64,0.0,1.0,0.0,0.00011]
[1777867458121,60.78,80424.11,0.0,1.0,0.0,0.00011]
[1777867459131,60.78,80431.23,0.0,1.0,0.0,0.00011]
[1777867463165,60.78,80425.79,0.0,1.0,0.0,0.00011]
[1777867464161,60.78,80418.7,0.0,1.0,0.0,0.00011]
[1777867465175,60.78,80408.46,0.0,1.0,0.0,0.00011]
[1777867466175,60.78,80415.85,0.0,1.0,0.0,0.00011]
[1777867471212,60.78,80411.1,0.0,1.0,0.0,0.00011]
[1777867472216,60.78,80425.58,0.0,1.0,0.0,0.00011]
[1777867477256,60.78,80423.04,0.0,1.0,0.0,0.00011]
[1777867480273,60.78,80415.97,0.0,1.0,0.0,0.00011]
[1777867485312,60.78,80413.41,0.0,1.0,0.0,0.00011]
[1777867487326,60.78,80420.46,0.0,1.0,0.0,0.00011]
[1777867489336,60.78,80431.27,0.0,1.0,0.0,0.00011]
[1777867490342,60.78,80428.99,0.0,1.0,0.0,0.00011]
[1777867493364,60.78,80437.92,0.0,1.0,0.0,0.0001]
[1777867495377,60.78,80438.83,0.0,1.0,0.0,0.0001]
[1777867499405,60.78,80443.15,0.0,1.0,0.0,0.0001]
[1777867504441,60.78,80446.31,0.0,1.0,0.0,0.0001]
[1777867508474,60.78,80435.89,0.0,1.0,0.0,0.0001]
[1777867510488,60.78,80434.55,0.0,1.0,0.0,0.0001]
[1777867515523,60.78,80430.32,0.0,1.0,0.0,0.00011]
[1777867516530,60.78,80423.71,0.0,1.0,0.0,0.00011]
[1777867517537,60.78,80416.43,0.0,1.0,0.0,0.00011]
[1777867518545,60.78,80415.49,0.0,1.0,0.0,0.00011]
[1777867522573,60.78,80408.51,0.0,1.0,0.0,0.00011]
[1777867524590,60.78,80401.7,0.0,1.0,0.0,0.00011]
[1777867525594,60.78,80393.77,0.0,1.0,0.0,0.00011]
[1777867526600,60.78,80390.58,0.0,1.0,0.0,0.00011]
[1777867531634,60.78,80390.24,0.0,1.0,0.0,0.00011]
[1777867534658,60.78,80395.57,0.0,1.0,0.0,0.00011]
[1777867537678,60.78,80398.75,0.0,1.0,0.0,0.00011]
[1777867542713,60.78,80398.31,0.0,1.0,0.0,0.00011]
[1777867547749,60.78,80399.04,0.0,1.0,0.0,0.00011]
[1777867551779,60.78,80393.83,0.0,1.0,0.0,0.00011]
[1777867552784,60.78,80388.79,0.0,1.0,0.0,0.00011]
[1777867554799,60.78,80386.68,0.0,1.0,0.0,0.00011]
[1777867558408,60.78,80385.51,0.0,1.0,0.0,0.00011]
[1777867563862,60.78,80385.61,0.0,1.0,0.0,0.00011]
[1777867566882,60.78,80380.78,0.0,1.0,0.0,0.00011]
[1777867570910,60.78,80373.97,0.0,1.0,0.0,0.00012]
[1777867571916,60.78,80370.91,0.0,1.0,0.0,0.00012]
[1777867576955,60.78,80367.52,0.0,1.0,0.0,0.00012]
[1777867581988,60.78,80361.4,0.0,1.0,0.0,0.00012]
[1777867587023,60.78,80357.68,0.0,1.0,0.0,0.00012]
[1777867590045,60.78,80365.49,0.0,1.0,0.0,0.00012]
[1777867592059,60.78,80353.96,0.0,1.0,0.0,0.00012]
[1777867595081,60.78,80360.98,0.0,1.0,0.0,0.00012]
[1777867597093,60.78,80365.78,0.0,1.0,0.0,0.00012]
[1777867602127,60.78,80363.06,0.0,1.0,0.0,0.00012]
[1777867607163,60.78,80363.63,0.0,1.0,0.0,0.00012]
[1777867611192,60.78,80369.7,0.0,1.0,0.0,0.00012]
[1777867616228,60.78,80371.07,0.0,1.0,0.0,0.00012]
[1777867620254,60.78,80364.13,0.0,1.0,0.0,0.00012]
[1777867625288,60.78,80363.6,0.0,1.0,0.0,0.00012]
[1777867630324,60.78,80360.19,0.0,1.0,0.0,0.00012]
[1777867635359,60.78,80375.21,0.0,1.0,0.0,0.00011]
[1777867636366,60.78,80383.74,0.0,1.0,0.0,0.00011]
[1777867639387,60.78,80379.7,0.0,1.0,0.0,0.00011]
[1777867644422,60.78,80382.33,0.0,1.0,0.0,0.00011]
[1777867649456,60.78,80381.19,0.0,1.0,0.0,0.00011]
[1777867654492,60.78,80384.07,0.0,1.0,0.0,0.00011]
[1777867659527,60.78,80379.81,0.0,1.0,0.0,0.00011]
[1777867661542,60.78,80372.27,0.0,1.0,0.0,0.00011]
[1777867662547,60.78,80370.89,0.0,1.0,0.0,0.00011]
[1777867663555,60.78,80364.04,0.0,1.0,0.0,0.00012]
[1777867664562,60.78,80362.8,0.0,1.0,0.0,0.00012]
[1777867666577,60.78,80371.25,0.0,1.0,0.0,0.00011]
[1777867667585,60.78,80375.07,0.0,1.0,0.0,0.00011]
[1777867672619,60.78,80375.55,0.0,1.0,0.0,0.00011]
[1777867677653,60.78,80378.09,0.0,1.0,0.0,0.00011]
[1777867678660,60.78,80382.61,0.0,1.0,0.0,0.00011]
[1777867683702,60.78,80386.0,0.0,1.0,0.0,0.00011]
[1777867686723,60.78,80389.57,0.0,1.0,0.0,0.00011]
[1777867691758,60.78,80395.6,0.0,1.0,0.0,0.00011]
[1777867693772,60.78,80389.46,0.0,1.0,0.0,0.00011]
[1777867699814,60.78,80388.62,0.0,1.0,0.0,0.00011]
[1777867704849,60.78,80385.51,0.0,1.0,0.0,0.00011]
[1777867709884,60.78,80384.95,0.0,1.0,0.0,0.00011]
[1777867712906,60.78,80378.55,0.0,1.0,0.0,0.00011]
[1777867716933,60.78,80376.23,0.0,1.0,0.0,0.00011]
[1777867721977,60.78,80374.32,0.0,1.0,0.0,0.00011]
[1777867725997,60.78,80367.02,0.0,1.0,0.0,0.00011]
[1777867729605,60.78,80372.62,0.0,1.0,0.0,0.00011]
[1777867732043,60.78,80365.68,0.0,1.0,0.0,0.00011]
[1777867733047,60.78,80375.04,0.0,1.0,0.0,0.00011]
[1777867737076,60.78,80392.85,0.0,1.0,0.0,0.00011]
[1777867738083,60.78,80397.7,0.0,1.0,0.0,0.00011]
[1777867743120,60.78,80394.1,0.0,1.0,0.0,0.00011]
[1777867747148,60.78,80387.87,0.0,1.0,0.0,0.00011]
[1777867749744,60.78,80379.94,0.0,1.0,0.0,0.00011]
[1777867751176,60.78,80375.88,0.0,1.0,0.0,0.00011]
[1777867753190,60.78,80367.3,0.0,1.0,0.0,0.00011]
[1777867754198,60.78,80372.69,0.0,1.0,0.0,0.00011]
[1777867756211,60.78,80394.3,0.0,1.0,0.0,0.00011]
[1777867757218,60.78,80406.61,0.0,1.0,0.0,0.00011]
[1777867762254,60.78,80406.75,0.0,1.0,0.0,0.00011]
[1777867767288,60.78,80408.94,0.0,1.0,0.0,0.00011]
[1777867772323,60.78,80403.79,0.0,1.0,0.0,0.00011]
[1777867777358,60.78,80401.01,0.0,1.0,0.0,0.00011]
[1777867782393,60.78,80378.76,0.0,1.0,0.0,0.00011]
[1777867783991,60.78,80390.31,0.0,1.0,0.0,0.00011]
[1777867789442,60.78,80388.87,0.0,1.0,0.0,0.00011]
[1777867794477,60.78,80387.15,0.0,1.0,0.0,0.00011]
[1777867795484,60.78,80392.36,0.0,1.0,0.0,0.00011]
[1777867800520,60.78,80389.14,0.0,1.0,0.0,0.00011]
[1777867805554,60.78,80389.57,0.0,1.0,0.0,0.00011]
[1777867810590,60.78,80389.55,0.0,1.0,0.0,0.00011]
[1777867815625,60.78,80390.21,0.0,1.0,0.0,0.00011]
[1777867820662,60.78,80390.8,0.0,1.0,0.0,0.00011]
[1777867826709,60.78,80392.08,0.0,1.0,0.0,0.00011]
[1777867827709,60.78,80381.62,0.0,1.0,0.0,0.00011]
[1777867828729,60.78,80371.31,0.0,1.0,0.0,0.00011]
[1777867829724,60.78,80372.23,0.0,1.0,0.0,0.00011]
[1777867834761,60.78,80373.9,0.0,1.0,0.0,0.00011]
[1777867838791,60.78,80381.74,0.0,1.0,0.0,0.00011]
[1777867839793,60.78,80392.31,0.0,1.0,0.0,0.00011]
[1777867840802,60.78,80392.59,0.0,1.0,0.0,0.00011]
[1777867845836,60.78,80393.06,0.0,1.0,0.0,0.00011]
[1777867850870,60.78,80386.33,0.0,1.0,0.0,0.00011]
[1777867855904,60.78,80385.69,0.0,1.0,0.0,0.00011]
[1777867860941,60.78,80387.61,0.0,1.0,0.0,0.00011]
[1777867861947,60.78,80393.32,0.0,1.0,0.0,0.00011]
[1777867862954,60.78,80396.31,0.0,1.0,0.0,0.00011]
[1777867867988,60.78,80396.24,0.0,1.0,0.0,0.00011]
[1777867871010,60.78,80411.3,0.0,1.0,0.0,0.0001]
[1777867872018,60.78,80410.4,0.0,1.0,0.0,0.0001]
[1777867877058,60.78,80399.9,0.0,1.0,0.0,0.00011]
[1777867878062,60.78,80397.33,0.0,1.0,0.0,0.00011]
[1777867880076,60.78,80391.5,0.0,1.0,0.0,0.00011]
[1777867885114,60.78,80392.8,0.0,1.0,0.0,0.00011]
[1777867890149,60.78,80392.52,0.0,1.0,0.0,0.00011]
[1777867894778,60.78,80397.46,0.0,1.0,0.0,0.00011]
[1777867900221,60.78,80400.46,0.0,1.0,0.0,0.00011]
[1777867905255,60.78,80399.36,0.0,1.0,0.0,0.00011]
[1777867910289,60.78,80399.21,0.0,1.0,0.0,0.00011]
[1777867916331,60.78,80399.68,0.0,1.0,0.0,0.00011]
[1777867921366,60.78,80398.8,0.0,1.0,0.0,0.00011]
[1777867926401,60.78,80401.73,0.0,1.0,0.0,0.00011]
[1777867931436,60.78,80401.14,0.0,1.0,0.0,0.00011]
[1777867936472,60.78,80399.69,0.0,1.0,0.0,0.00011]
[1777867942520,60.78,80399.6,0.0,1.0,0.0,0.00011]
[1777867943521,60.78,80405.76,0.0,1.0,0.0,0.0001]
[1777867945132,60.78,80415.18,0.0,1.0,0.0,0.0001]
[1777867950570,60.78,80417.01,0.0,1.0,0.0,0.0001]
[1777867955606,60.78,80415.78,0.0,1.0,0.0,0.0001]
[1777867960641,60.78,80412.84,0.0,1.0,0.0,0.0001]
[1777867965676,60.78,80414.08,0.0,1.0,0.0,0.0001]
[1777867966686,60.78,80407.32,0.0,1.0,0.0,0.0001]
[1777867971718,60.78,80407.45,0.0,1.0,0.0,0.0001]
[1777867977760,60.78,80403.51,0.0,1.0,0.0,0.0001]
[1777867982796,60.78,80402.32,0.0,1.0,0.0,0.0001]
[1777867987841,60.78,80402.35,0.0,1.0,0.0,0.0001]
[1777867992877,60.78,80406.48,0.0,1.0,0.0,0.0001]
[1777867996903,60.78,80411.77,0.0,1.0,0.0,0.0001]
[1777868001939,60.78,80414.83,0.0,1.0,0.0,0.0001]
[1777868006974,60.78,80418.15,0.0,1.0,0.0,0.0001]
[1777868012020,60.78,80411.88,0.0,1.0,0.0,0.0001]
[1777868015029,60.78,80404.89,0.0,1.0,0.0,0.0001]
[1777868020067,60.78,80404.59,0.0,1.0,0.0,0.0001]
[1777868023091,60.78,80410.28,0.0,1.0,0.0,0.0001]
[1777868024093,60.78,80415.7,0.0,1.0,0.0,0.0001]
[1777868026108,60.78,80422.65,0.0,1.0,0.0,0.0001]
[1777868027113,60.78,80422.4,0.0,1.0,0.0,0.0001]
[1777868033155,60.78,80421.22,0.0,1.0,0.0,0.0001]
[1777868038191,60.78,80415.99,0.0,1.0,0.0,0.0001]
[1777868040206,60.78,80412.12,0.0,1.0,0.0,0.0001]
[1777868045241,60.78,80415.21,0.0,1.0,0.0,0.0001]
[1777868050275,60.78,80417.56,0.0,1.0,0.0,0.0001]
[1777868055311,60.78,80418.18,0.0,1.0,0.0,0.0001]
[1777868058333,60.78,80411.86,0.0,1.0,0.0,0.0001]
[1777868059338,60.78,80410.99,0.0,1.0,0.0,0.0001]
[1777868063368,60.78,80404.46,0.0,1.0,0.0,0.0001]
[1777868064982,60.78,80394.68,0.0,1.0,0.0,0.00011]
[1777868068403,60.78,80388.03,0.0,1.0,0.0,0.00011]
[1777868069410,60.78,80381.14,0.0,1.0,0.0,0.00011]
[1777868075054,60.78,80375.98,0.0,1.0,0.0,0.00011]
[1777868080488,60.78,80377.51,0.0,1.0,0.0,0.00011]
[1777868082503,60.78,80392.13,0.0,1.0,0.0,0.0001]
[1777868087538,60.78,80390.94,0.0,1.0,0.0,0.00011]
[1777868092575,60.78,80390.43,0.0,1.0,0.0,0.00011]
[1777868093583,60.78,80398.34,0.0,1.0,0.0,0.0001]
[1777868098617,60.78,80398.94,0.0,1.0,0.0,0.0001]
[1777868103652,60.78,80395.29,0.0,1.0,0.0,0.0001]
[1777868105263,60.78,80401.52,0.0,1.0,0.0,0.0001]
[1777868105666,60.78,80401.52,0.0,1.0,0.0,0.0001]
[1777868110700,60.78,80398.12,0.0,1.0,0.0,0.0001]
[1777868111708,60.78,80408.98,0.0,1.0,0.0,0.0001]
[1777868116743,60.78,80409.27,0.0,1.0,0.0,0.0001]
[1777868119767,60.78,80415.03,0.0,1.0,0.0,0.0001]
[1777868120772,60.78,80426.87,0.0,1.0,0.0,0.0001]
[1777868122787,60.78,80434.44,0.0,1.0,0.0,0.0001]
[1777868126815,60.78,80440.66,0.0,1.0,0.0,0.0001]
[1777868130843,60.78,80447.46,0.0,1.0,0.0,0.0001]
[1777868135878,60.78,80448.07,0.0,1.0,0.0,9e-05]
[1777868140915,60.78,80446.0,0.0,1.0,0.0,9e-05]
[1777868142928,60.78,80459.31,0.0,1.0,0.0,9e-05]
[1777868147972,60.78,80457.56,0.0,1.0,0.0,9e-05]
[1777868152998,60.78,80458.32,0.0,1.0,0.0,9e-05]
[1777868158033,60.78,80461.54,0.0,1.0,0.0,9e-05]
[1777868163069,60.78,80453.49,0.0,1.0,0.0,9e-05]
[1777868164075,60.78,80453.12,0.0,1.0,0.0,9e-05]
[1777868169111,60.78,80449.73,0.0,1.0,0.0,9e-05]
[1777868174145,60.78,80455.22,0.0,1.0,0.0,9e-05]
[1777868179181,60.78,80459.41,0.0,1.0,0.0,9e-05]
[1777868182200,60.78,80453.97,0.0,1.0,0.0,9e-05]
[1777868187238,60.78,80450.21,0.0,1.0,0.0,9e-05]
[1777868191264,60.78,80435.72,0.0,1.0,0.0,0.0001]
[1777868192273,60.78,80431.1,0.0,1.0,0.0,0.0001]
[1777868197308,60.78,80430.9,0.0,1.0,0.0,0.0001]
[1777868202341,60.78,80426.69,0.0,1.0,0.0,0.0001]
[1777868207404,60.78,80426.96,0.0,1.0,0.0,0.0001]
[1777868208396,60.78,80409.68,0.0,1.0,0.0,0.0001]
[1777868209406,60.78,80409.68,0.0,1.0,0.0,0.0001]
[1777868210408,60.78,80403.97,0.0,1.0,0.0,0.0001]
[1777868211414,60.78,80401.18,0.0,1.0,0.0,0.0001]
[1777868216449,60.78,80395.68,0.0,1.0,0.0,0.0001]
[1777868217456,60.78,80390.32,0.0,1.0,0.0,0.0001]
[1777868218463,60.78,80381.39,0.0,1.0,0.0,0.00011]
[1777868219471,60.78,80378.01,0.0,1.0,0.0,0.00011]
[1777868224516,60.78,80375.41,0.0,1.0,0.0,0.00011]
[1777868229549,60.78,80372.4,0.0,1.0,0.0,0.00011]
[1777868234585,60.78,80376.68,0.0,1.0,0.0,0.00011]
[1777868239618,60.78,80380.19,0.0,1.0,0.0,0.00011]
[1777868242640,60.78,80392.85,0.0,1.0,0.0,0.0001]
[1777868243646,60.78,80394.26,0.0,1.0,0.0,0.0001]
[1777868248681,60.78,80395.7,0.0,1.0,0.0,0.0001]
[1777868254725,60.78,80395.44,0.0,1.0,0.0,0.0001]
[1777868259759,60.78,80404.2,0.0,1.0,0.0,0.0001]
[1777868260767,60.78,80407.19,0.0,1.0,0.0,0.0001]
[1777868261773,60.78,80417.72,0.0,1.0,0.0,0.0001]
[1777868262781,60.78,80418.24,0.0,1.0,0.0,0.0001]
[1777868267817,60.78,80420.56,0.0,1.0,0.0,0.0001]
[1777868272851,60.78,80421.57,0.0,1.0,0.0,0.0001]
[1777868277887,60.78,80422.8,0.0,1.0,0.0,0.0001]
[1777868282922,60.78,80425.76,0.0,1.0,0.0,0.0001]
[1777868287957,60.78,80429.15,0.0,1.0,0.0,0.0001]
[1777868292992,60.78,80427.89,0.0,1.0,0.0,0.0001]
[1777868298027,60.78,80432.22,0.0,1.0,0.0,0.0001]
[1777868299035,60.78,80438.27,0.0,1.0,0.0,9e-05]
[1777868300042,60.78,80442.93,0.0,1.0,0.0,9e-05]
[1777868304070,60.78,80444.73,0.0,1.0,0.0,9e-05]
[1777868309109,60.78,80447.83,0.0,1.0,0.0,9e-05]
[1777868314139,60.78,80449.72,0.0,1.0,0.0,9e-05]
[1777868317162,60.78,80457.21,0.0,1.0,0.0,9e-05]
[1777868321189,60.78,80461.5,0.0,1.0,0.0,9e-05]
[1777868326224,60.78,80460.9,0.0,1.0,0.0,9e-05]
[1777868331259,60.78,80459.19,0.0,1.0,0.0,9e-05]
[1777868334281,60.78,80453.78,0.0,1.0,0.0,9e-05]
[1777868335292,60.78,80452.55,0.0,1.0,0.0,9e-05]
[1777868339315,60.78,80461.35,0.0,1.0,0.0,9e-05]
[1777868340347,60.78,80466.56,0.0,1.0,0.0,9e-05]
[1777868342365,60.78,80521.25,0.0,1.0,0.0,8e-05]
[1777868343373,60.78,80553.53,0.0,1.0,0.0,8e-05]
[1777868344380,60.78,80563.46,0.0,1.0,0.0,7e-05]
[1777868345391,60.78,80579.6,0.0,1.0,0.0,7e-05]
[1777868350423,60.78,80577.43,0.0,1.0,0.0,7e-05]
[1777868352438,60.78,80567.49,0.0,1.0,0.0,7e-05]
[1777868357473,60.78,80566.28,0.0,1.0,0.0,7e-05]
[1777868358482,60.78,80557.29,0.0,1.0,0.0,8e-05]
[1777868359487,60.78,80555.41,0.0,1.0,0.0,8e-05]
[1777868361502,60.78,80547.35,0.0,1.0,0.0,8e-05]
[1777868362508,60.78,80525.94,0.0,1.0,0.0,8e-05]
[1777868363514,60.78,80517.19,0.0,1.0,0.0,8e-05]
[1777868364521,60.78,80507.57,0.0,1.0,0.0,8e-05]
[1777868365530,60.78,80507.5,0.0,1.0,0.0,8e-05]
[1777868367543,60.78,80519.01,0.0,1.0,0.0,8e-05]
[1777868368550,60.78,80522.3,0.0,1.0,0.0,8e-05]
[1777868369558,60.78,80511.46,0.0,1.0,0.0,8e-05]
[1777868370568,60.78,80490.05,0.0,1.0,0.0,9e-05]
[1777868371594,60.78,80483.88,0.0,1.0,0.0,9e-05]
[1777868372589,60.78,80490.1,0.0,1.0,0.0,8e-05]
[1777868373595,60.78,80497.12,0.0,1.0,0.0,8e-05]
[1777868374603,60.78,80498.54,0.0,1.0,0.0,8e-05]
[1777868378738,60.78,80514.22,0.0,1.0,0.0,8e-05]
[1777868379743,60.78,80540.03,0.0,1.0,0.0,8e-05]
[1777868380756,60.78,80549.86,0.0,1.0,0.0,8e-05]
[1777868381764,60.78,80548.93,0.0,1.0,0.0,8e-05]
[1777868383781,60.78,80541.81,0.0,1.0,0.0,8e-05]
[1777868384797,60.78,80543.79,0.0,1.0,0.0,8e-05]
[1777868387306,60.78,80520.44,0.0,1.0,0.0,8e-05]
[1777868388821,60.78,80516.9,0.0,1.0,0.0,8e-05]
[1777868389827,60.78,80509.72,0.0,1.0,0.0,8e-05]
[1777868390835,60.78,80500.68,0.0,1.0,0.0,8e-05]
[1777868391843,60.78,80490.06,0.0,1.0,0.0,8e-05]
[1777868392848,60.78,80486.29,0.0,1.0,0.0,9e-05]
[1777868393858,60.78,80480.11,0.0,1.0,0.0,9e-05]
[1777868397396,60.78,80490.78,0.0,1.0,0.0,8e-05]
[1777868398891,60.78,80488.6,0.0,1.0,0.0,9e-05]
[1777868402923,60.78,80487.55,0.0,1.0,0.0,9e-05]
[1777868407958,60.78,80489.03,0.0,1.0,0.0,8e-05]
[1777868411985,60.78,80506.13,0.0,1.0,0.0,8e-05]
[1777868412993,60.78,80517.18,0.0,1.0,0.0,8e-05]
[1777868414004,60.78,80518.68,0.0,1.0,0.0,8e-05]
[1777868417573,60.78,80499.31,0.0,1.0,0.0,8e-05]
[1777868418033,60.78,80499.31,0.0,1.0,0.0,8e-05]
[1777868419040,60.78,80517.22,0.0,1.0,0.0,8e-05]
[1777868420048,60.78,80514.79,0.0,1.0,0.0,8e-05]
[1777868422067,60.78,80503.29,0.0,1.0,0.0,8e-05]
[1777868423069,60.78,80499.7,0.0,1.0,0.0,8e-05]
[1777868425084,60.78,80495.22,0.0,1.0,0.0,8e-05]
[1777868427637,60.78,80485.86,0.0,1.0,0.0,9e-05]
[1777868429113,60.78,80502.1,0.0,1.0,0.0,8e-05]
[1777868430125,60.78,80502.31,0.0,1.0,0.0,8e-05]
[1777868434148,60.78,80497.48,0.0,1.0,0.0,8e-05]
[1777868437705,60.78,80483.6,0.0,1.0,0.0,9e-05]
[1777868439182,60.78,80476.54,0.0,1.0,0.0,9e-05]
[1777868440191,60.78,80473.17,0.0,1.0,0.0,9e-05]
[1777868441197,60.78,80466.7,0.0,1.0,0.0,9e-05]
[1777868442203,60.78,80463.58,0.0,1.0,0.0,9e-05]
[1777868447777,60.78,80457.92,0.0,1.0,0.0,9e-05]
[1777868449254,60.78,80446.26,0.0,1.0,0.0,9e-05]
[1777868450267,60.78,80443.49,0.0,1.0,0.0,9e-05]
[1777868451284,60.78,80435.24,0.0,1.0,0.0,9e-05]
[1777868452302,60.78,80429.25,0.0,1.0,0.0,9e-05]
[1777868454308,60.78,80422.99,0.0,1.0,0.0,9e-05]
[1777868455308,60.78,80416.94,0.0,1.0,0.0,0.0001]
[1777868460343,60.78,80420.46,0.0,1.0,0.0,0.0001]
[1777868462359,60.78,80433.55,0.0,1.0,0.0,9e-05]
[1777868463365,60.78,80434.43,0.0,1.0,0.0,9e-05]
[1777868465382,60.78,80428.26,0.0,1.0,0.0,9e-05]
[1777868466384,60.78,80406.87,0.0,1.0,0.0,0.0001]
[1777868467391,60.78,80398.5,0.0,1.0,0.0,0.0001]
[1777868468402,60.78,80397.11,0.0,1.0,0.0,0.0001]
[1777868470414,60.78,80387.48,0.0,1.0,0.0,0.0001]
[1777868471421,60.78,80387.12,0.0,1.0,0.0,0.0001]
[1777868472430,60.78,80380.96,0.0,1.0,0.0,0.0001]
[1777868473437,60.78,80378.67,0.0,1.0,0.0,0.0001]
[1777868476456,60.78,80370.39,0.0,1.0,0.0,0.0001]
[1777868478471,60.78,80366.88,0.0,1.0,0.0,0.0001]
[1777868479488,60.78,80359.42,0.0,1.0,0.0,0.00011]
[1777868480483,60.78,80348.83,0.0,1.0,0.0,0.00011]
[1777868481490,60.78,80344.03,0.0,1.0,0.0,0.00011]
[1777868484514,60.78,80344.62,0.0,1.0,0.0,0.00011]
[1777868488547,60.78,80339.07,0.0,1.0,0.0,0.00011]
[1777868491567,60.78,80356.59,0.0,1.0,0.0,0.00011]
[1777868492578,60.78,80347.28,0.0,1.0,0.0,0.00011]
[1777868493579,60.78,80338.38,0.0,1.0,0.0,0.00011]
[1777868494587,60.78,80339.61,0.0,1.0,0.0,0.00011]
[1777868496603,60.78,80333.88,0.0,1.0,0.0,0.00011]
[1777868497611,60.78,80328.23,0.0,1.0,0.0,0.00011]
[1777868501638,60.78,80321.11,0.0,1.0,0.0,0.00011]
[1777868506670,60.78,80323.41,0.0,1.0,0.0,0.00011]
[1777868511709,60.78,80325.07,0.0,1.0,0.0,0.00011]
[1777868515739,60.78,80331.54,0.0,1.0,0.0,0.00011]
[1777868516744,60.78,80330.16,0.0,1.0,0.0,0.00011]
[1777868517751,60.78,80321.47,0.0,1.0,0.0,0.00011]
[1777868519765,60.78,80320.46,0.0,1.0,0.0,0.00011]
[1777868522785,60.78,80308.44,0.0,1.0,0.0,0.00012]
[1777868523793,60.78,80319.3,0.0,1.0,0.0,0.00011]
[1777868524802,60.78,80318.51,0.0,1.0,0.0,0.00011]
[1777868526814,60.78,80310.56,0.0,1.0,0.0,0.00011]
[1777868527820,60.78,80304.23,0.0,1.0,0.0,0.00012]
[1777868528828,60.78,80301.74,0.0,1.0,0.0,0.00012]
[1777868531850,60.78,80294.1,0.0,1.0,0.0,0.00012]
[1777868534871,60.78,80288.71,0.0,1.0,0.0,0.00012]
[1777868536887,60.78,80283.14,0.0,1.0,0.0,0.00012]
[1777868538901,60.78,80274.93,0.0,1.0,0.0,0.00012]
[1777868539907,60.78,80270.6,0.0,1.0,0.0,0.00012]
[1777868542928,60.78,80277.52,0.0,1.0,0.0,0.00012]
[1777868548482,60.78,80280.12,0.0,1.0,0.0,0.00012]
[1777868551991,60.78,80285.98,0.0,1.0,0.0,0.00012]
[1777868554006,60.78,80260.77,0.0,1.0,0.0,0.00012]
[1777868555014,60.78,80255.31,0.0,1.0,0.0,0.00013]
[1777868556022,60.78,80249.73,0.0,1.0,0.0,0.00013]
[1777868558552,60.78,80263.62,0.0,1.0,0.0,0.00012]
[1777868559044,60.78,80263.62,0.0,1.0,0.0,0.00012]
[1777868560050,60.78,80267.78,0.0,1.0,0.0,0.00012]
[1777868563071,60.78,80279.0,0.0,1.0,0.0,0.00012]
[1777868564079,60.78,80281.87,0.0,1.0,0.0,0.00012]
[1777868566092,60.78,80276.69,0.0,1.0,0.0,0.00012]
[1777868568622,60.78,80282.19,0.0,1.0,0.0,0.00012]
[1777868570127,60.78,80284.29,0.0,1.0,0.0,0.00012]
[1777868575155,60.78,80286.81,0.0,1.0,0.0,0.00012]
[1777868580190,60.78,80288.63,0.0,1.0,0.0,0.00012]
[1777868585226,60.78,80291.36,0.0,1.0,0.0,0.00012]
[1777868586233,60.78,80298.56,0.0,1.0,0.0,0.00012]
[1777868587240,60.78,80293.58,0.0,1.0,0.0,0.00012]
[1777868588765,60.78,80292.17,0.0,1.0,0.0,0.00012]
[1777868594289,60.78,80293.66,0.0,1.0,0.0,0.00012]
[1777868599324,60.78,80290.9,0.0,1.0,0.0,0.00012]
[1777868604365,60.78,80283.29,0.0,1.0,0.0,0.00012]
[1777868607387,60.78,80276.08,0.0,1.0,0.0,0.00012]
[1777868608906,60.78,80269.97,0.0,1.0,0.0,0.00012]
[1777868611417,60.78,80260.19,0.0,1.0,0.0,0.00012]
[1777868612423,60.78,80249.08,0.0,1.0,0.0,0.00013]
[1777868613430,60.78,80247.39,0.0,1.0,0.0,0.00013]
[1777868618976,60.78,80242.99,0.0,1.0,0.0,0.00013]
[1777868622497,60.78,80237.57,0.0,1.0,0.0,0.00013]
[1777868624507,60.78,80248.87,0.0,1.0,0.0,0.00013]
[1777868625514,60.78,80250.67,0.0,1.0,0.0,0.00013]
[1777868630549,60.78,80240.11,0.0,1.0,0.0,0.00013]
[1777868635585,60.78,80242.1,0.0,1.0,0.0,0.00013]
[1777868640622,60.78,80238.68,0.0,1.0,0.0,0.00013]
[1777868644649,60.78,80232.88,0.0,1.0,0.0,0.00013]
[1777868649684,60.78,80228.91,0.0,1.0,0.0,0.00013]
[1777868654719,60.78,80224.75,0.0,1.0,0.0,0.00013]
[1777868657739,60.78,80218.5,0.0,1.0,0.0,0.00013]
[1777868662774,60.78,80218.87,0.0,1.0,0.0,0.00013]
[1777868667816,60.78,80210.36,0.0,1.0,0.0,0.00014]
[1777868670829,60.78,80211.32,0.0,1.0,0.0,0.00013]
[1777868675864,60.78,80213.36,0.0,1.0,0.0,0.00013]
[1777868680900,60.78,80213.93,0.0,1.0,0.0,0.00013]
[1777868685938,60.78,80216.03,0.0,1.0,0.0,0.00013]
[1777868689966,60.78,80223.29,0.0,1.0,0.0,0.00013]
[1777868690973,60.78,80224.68,0.0,1.0,0.0,0.00013]
[1777868696042,60.78,80220.51,0.0,1.0,0.0,0.00013]
[1777868698055,60.78,80214.72,0.0,1.0,0.0,0.00013]
[1777868700070,60.78,80212.73,0.0,1.0,0.0,0.00013]
[1777868705106,60.78,80209.07,0.0,1.0,0.0,0.00013]
[1777868710141,60.78,80208.7,0.0,1.0,0.0,0.00013]
[1777868713647,60.78,80236.63,0.0,1.0,0.0,0.00013]
[1777868714182,60.78,80236.63,0.0,1.0,0.0,0.00013]
[1777868715183,60.78,80236.85,0.0,1.0,0.0,0.00013]
[1777868720219,60.78,80242.21,0.0,1.0,0.0,0.00013]
[1777868725254,60.78,80247.79,0.0,1.0,0.0,0.00013]
[1777868730289,60.78,80244.17,0.0,1.0,0.0,0.00013]
[1777868733788,60.78,80252.24,0.0,1.0,0.0,0.00012]
[1777868735324,60.78,80253.15,0.0,1.0,0.0,0.00012]
[1777868740359,60.78,80253.84,0.0,1.0,0.0,0.00012]
[1777868746401,60.78,80251.15,0.0,1.0,0.0,0.00012]
[1777868749425,60.78,80244.32,0.0,1.0,0.0,0.00013]
[1777868750430,60.78,80240.9,0.0,1.0,0.0,0.00013]
[1777868755463,60.78,80238.75,0.0,1.0,0.0,0.00013]
[1777868757478,60.78,80236.53,0.0,1.0,0.0,0.00013]
[1777868762515,60.78,80245.91,0.0,1.0,0.0,0.00013]
[1777868763998,60.78,80247.44,0.0,1.0,0.0,0.00012]
[1777868769566,60.78,80250.36,0.0,1.0,0.0,0.00012]
[1777868774599,60.78,80252.15,0.0,1.0,0.0,0.00012]
[1777868779635,60.78,80248.82,0.0,1.0,0.0,0.00012]
[1777868784670,60.78,80249.91,0.0,1.0,0.0,0.00012]
[1777868792728,60.78,80249.03,0.0,1.0,0.0,0.00012]
[1777868797762,60.78,80248.11,0.0,1.0,0.0,0.00012]
[1777868802797,60.78,80247.46,0.0,1.0,0.0,0.00012]
[1777868807832,60.78,80247.3,0.0,1.0,0.0,0.00012]
[1777868812866,60.78,80246.15,0.0,1.0,0.0,0.00012]
[1777868819916,60.78,80246.16,0.0,1.0,0.0,0.00012]
[1777868822937,60.78,80239.86,0.0,1.0,0.0,0.00013]
[1777868823945,60.78,80237.44,0.0,1.0,0.0,0.00013]
[1777868828979,60.78,80241.69,0.0,1.0,0.0,0.00013]
[1777868834014,60.78,80245.22,0.0,1.0,0.0,0.00012]
[1777868839049,60.78,80250.73,0.0,1.0,0.0,0.00012]
[1777868844084,60.78,80249.72,0.0,1.0,0.0,0.00012]
[1777868849122,60.78,80251.12,0.0,1.0,0.0,0.00012]
[1777868851139,60.78,80271.62,0.0,1.0,0.0,0.00012]
[1777868852142,60.78,80282.66,0.0,1.0,0.0,0.00012]
[1777868853149,60.78,80275.44,0.0,1.0,0.0,0.00012]
[1777868854157,60.78,80272.44,0.0,1.0,0.0,0.00012]
[1777868856171,60.78,80267.54,0.0,1.0,0.0,0.00012]
[1777868861205,60.78,80267.3,0.0,1.0,0.0,0.00012]
[1777868865236,60.78,80261.5,0.0,1.0,0.0,0.00012]
[1777868866242,60.78,80258.76,0.0,1.0,0.0,0.00012]
[1777868871278,60.78,80261.44,0.0,1.0,0.0,0.00012]
[1777868876312,60.78,80266.12,0.0,1.0,0.0,0.00012]
[1777868881350,60.78,80256.96,0.0,1.0,0.0,0.00012]
[1777868882356,60.78,80254.7,0.0,1.0,0.0,0.00012]
[1777868887391,60.78,80253.6,0.0,1.0,0.0,0.00012]
[1777868891418,60.78,80254.12,0.0,1.0,0.0,0.00012]
[1777868896454,60.78,80253.25,0.0,1.0,0.0,0.00012]
[1777868901488,60.78,80250.87,0.0,1.0,0.0,0.00012]
[1777868904990,60.78,80245.29,0.0,1.0,0.0,0.00012]
[1777868909545,60.78,80250.95,0.0,1.0,0.0,0.00012]
[1777868912566,60.78,80252.28,0.0,1.0,0.0,0.00012]
[1777868916594,60.78,80265.51,0.0,1.0,0.0,0.00012]
[1777868917601,60.78,80275.93,0.0,1.0,0.0,0.00012]
[1777868918608,60.78,80284.49,0.0,1.0,0.0,0.00011]
[1777868919616,60.78,80284.64,0.0,1.0,0.0,0.00011]
[1777868921630,60.78,80301.17,0.0,1.0,0.0,0.00011]
[1777868922636,60.78,80305.69,0.0,1.0,0.0,0.00011]
[1777868927672,60.78,80303.07,0.0,1.0,0.0,0.00011]
[1777868928679,60.78,80310.15,0.0,1.0,0.0,0.00011]
[1777868929686,60.78,80310.96,0.0,1.0,0.0,0.00011]
[1777868930693,60.78,80322.39,0.0,1.0,0.0,0.00011]
[1777868931700,60.78,80327.37,0.0,1.0,0.0,0.00011]
[1777868933714,60.78,80328.14,0.0,1.0,0.0,0.00011]
[1777868935210,60.78,80319.38,0.0,1.0,0.0,0.00011]
[1777868937743,60.78,80316.84,0.0,1.0,0.0,0.00011]
[1777868942777,60.78,80318.67,0.0,1.0,0.0,0.00011]
[1777868946804,60.78,80328.22,0.0,1.0,0.0,0.00011]
[1777868949829,60.78,80333.91,0.0,1.0,0.0,0.0001]
[1777868955351,60.78,80336.55,0.0,1.0,0.0,0.0001]
[1777868959897,60.78,80329.89,0.0,1.0,0.0,0.00011]
[1777868964933,60.78,80327.57,0.0,1.0,0.0,0.00011]
[1777868969967,60.78,80324.33,0.0,1.0,0.0,0.00011]
[1777868975001,60.78,80320.48,0.0,1.0,0.0,0.00011]
[1777868980039,60.78,80317.1,0.0,1.0,0.0,0.00011]
[1777868985073,60.78,80313.92,0.0,1.0,0.0,0.00011]
[1777868990110,60.78,80311.67,0.0,1.0,0.0,0.00011]
[1777868995144,60.78,80309.5,0.0,1.0,0.0,0.00011]
[1777868999171,60.78,80304.45,0.0,1.0,0.0,0.00011]
[1777869004214,60.78,80304.21,0.0,1.0,0.0,0.00011]
[1777869005212,60.78,80313.41,0.0,1.0,0.0,0.00011]
[1777869006221,60.78,80319.48,0.0,1.0,0.0,0.00011]
[1777869011256,60.78,80318.11,0.0,1.0,0.0,0.00011]
[1777869015285,60.78,80310.16,0.0,1.0,0.0,0.00011]
[1777869016294,60.78,80308.74,0.0,1.0,0.0,0.00011]
[1777869019315,60.78,80325.09,0.0,1.0,0.0,0.00011]
[1777869020320,60.78,80327.25,0.0,1.0,0.0,0.00011]
[1777869025357,60.78,80322.21,0.0,1.0,0.0,0.00011]
[1777869030392,60.78,80323.22,0.0,1.0,0.0,0.00011]
[1777869035425,60.78,80320.03,0.0,1.0,0.0,0.00011]
[1777869040460,60.78,80319.9,0.0,1.0,0.0,0.00011]
[1777869045994,60.78,80319.53,0.0,1.0,0.0,0.00011]
[1777869051543,60.78,80335.74,0.0,1.0,0.0,0.0001]
[1777869052547,60.78,80346.4,0.0,1.0,0.0,0.0001]
[1777869053557,60.78,80356.89,0.0,1.0,0.0,0.0001]
[1777869054563,60.78,80356.58,0.0,1.0,0.0,0.0001]
[1777869056064,60.78,80341.86,0.0,1.0,0.0,0.0001]
[1777869056575,60.78,80341.86,0.0,1.0,0.0,0.0001]
[1777869057585,60.78,80333.46,0.0,1.0,0.0,0.0001]
[1777869058589,60.78,80329.36,0.0,1.0,0.0,0.0001]
[1777869063625,60.78,80332.42,0.0,1.0,0.0,0.0001]
[1777869066134,60.78,80344.68,0.0,1.0,0.0,0.0001]
[1777869066647,60.78,80345.2,0.0,1.0,0.0,0.0001]
[1777869067655,60.78,80358.47,0.0,1.0,0.0,0.0001]
[1777869068662,60.78,80367.95,0.0,1.0,0.0,0.0001]
[1777869069669,60.78,80361.86,0.0,1.0,0.0,0.0001]
[1777869070676,60.78,80360.71,0.0,1.0,0.0,0.0001]
[1777869072689,60.78,80348.84,0.0,1.0,0.0,0.0001]
[1777869073705,60.78,80339.95,0.0,1.0,0.0,0.0001]
[1777869074704,60.78,80337.45,0.0,1.0,0.0,0.0001]
[1777869076205,60.78,80342.59,0.0,1.0,0.0,0.0001]
[1777869081754,60.78,80343.25,0.0,1.0,0.0,0.0001]
[1777869086788,60.78,80343.19,0.0,1.0,0.0,0.0001]
[1777869089809,60.78,80357.53,0.0,1.0,0.0,0.0001]
[1777869090817,60.78,80364.21,0.0,1.0,0.0,0.0001]
[1777869091822,60.78,80364.48,0.0,1.0,0.0,0.0001]
[1777869096345,60.78,80364.38,0.0,1.0,0.0,0.0001]
[1777869098873,60.78,80361.58,0.0,1.0,0.0,0.0001]
[1777869103908,60.78,80360.7,0.0,1.0,0.0,0.0001]
[1777869106415,60.78,80339.71,0.0,1.0,0.0,0.0001]
[1777869106928,60.78,80339.71,0.0,1.0,0.0,0.0001]
[1777869107936,60.78,80329.12,0.0,1.0,0.0,0.0001]
[1777869108943,60.78,80336.7,0.0,1.0,0.0,0.0001]
[1777869109951,60.78,80336.3,0.0,1.0,0.0,0.0001]
[1777869114985,60.78,80333.04,0.0,1.0,0.0,0.0001]
[1777869119014,60.78,80329.75,0.0,1.0,0.0,0.0001]
[1777869124051,60.78,80326.37,0.0,1.0,0.0,0.0001]
[1777869128079,60.78,80312.29,0.0,1.0,0.0,0.00011]
[1777869129086,60.78,80308.06,0.0,1.0,0.0,0.00011]
[1777869134121,60.78,80305.01,0.0,1.0,0.0,0.00011]
[1777869139156,60.78,80301.66,0.0,1.0,0.0,0.00011]
[1777869142178,60.78,80296.56,0.0,1.0,0.0,0.00011]
[1777869143186,60.78,80281.74,0.0,1.0,0.0,0.00011]
[1777869147216,60.78,80274.48,0.0,1.0,0.0,0.00011]
[1777869152252,60.78,80278.99,0.0,1.0,0.0,0.00011]
[1777869157285,60.78,80278.07,0.0,1.0,0.0,0.00011]
[1777869162321,60.78,80271.25,0.0,1.0,0.0,0.00011]
[1777869165343,60.78,80294.93,0.0,1.0,0.0,0.00011]
[1777869170375,60.78,80297.27,0.0,1.0,0.0,0.00011]
[1777869173398,60.78,80305.98,0.0,1.0,0.0,0.00011]
[1777869174406,60.78,80306.57,0.0,1.0,0.0,0.00011]
[1777869179439,60.78,80305.58,0.0,1.0,0.0,0.00011]
[1777869180447,60.78,80315.64,0.0,1.0,0.0,0.0001]
[1777869181453,60.78,80319.38,0.0,1.0,0.0,0.0001]
[1777869183470,60.78,80313.33,0.0,1.0,0.0,0.00011]
[1777869185486,60.78,80302.99,0.0,1.0,0.0,0.00011]
[1777869186496,60.78,80300.07,0.0,1.0,0.0,0.00011]
[1777869191529,60.78,80298.39,0.0,1.0,0.0,0.00011]
[1777869192536,60.78,80288.02,0.0,1.0,0.0,0.00011]
[1777869193544,60.78,80286.31,0.0,1.0,0.0,0.00011]
[1777869198578,60.78,80283.22,0.0,1.0,0.0,0.00011]
[1777869203614,60.78,80278.65,0.0,1.0,0.0,0.00011]
[1777869208648,60.78,80282.18,0.0,1.0,0.0,0.00011]
[1777869211674,60.78,80276.9,0.0,1.0,0.0,0.00011]
[1777869212676,60.78,80283.72,0.0,1.0,0.0,0.00011]
[1777869213683,60.78,80296.27,0.0,1.0,0.0,0.00011]
[1777869214689,60.78,80297.5,0.0,1.0,0.0,0.00011]
[1777869219726,60.78,80307.97,0.0,1.0,0.0,0.00011]
[1777869220732,60.78,80315.27,0.0,1.0,0.0,0.0001]
[1777869221739,60.78,80314.84,0.0,1.0,0.0,0.0001]
[1777869227275,60.78,80311.59,0.0,1.0,0.0,0.0001]
[1777869232819,60.78,80310.26,0.0,1.0,0.0,0.00011]
[1777869238865,60.78,80308.25,0.0,1.0,0.0,0.00011]
[1777869243896,60.78,80304.65,0.0,1.0,0.0,0.00011]
[1777869247415,60.78,80320.19,0.0,1.0,0.0,0.0001]
[1777869247925,60.78,80320.19,0.0,1.0,0.0,0.0001]
[1777869249939,60.78,80325.21,0.0,1.0,0.0,0.0001]
[1777869252960,60.78,80331.52,0.0,1.0,0.0,0.0001]
[1777869257486,60.78,80344.47,0.0,1.0,0.0,0.0001]
[1777869261016,60.78,80363.77,0.0,1.0,0.0,0.0001]
[1777869262031,60.78,80369.91,0.0,1.0,0.0,9e-05]
[1777869267557,60.78,80370.79,0.0,1.0,0.0,9e-05]
[1777869271087,60.78,80359.6,0.0,1.0,0.0,0.0001]
[1777869272093,60.78,80351.34,0.0,1.0,0.0,0.0001]
[1777869275113,60.78,80346.35,0.0,1.0,0.0,0.0001]
[1777869280149,60.78,80345.84,0.0,1.0,0.0,0.0001]
[1777869285183,60.78,80346.51,0.0,1.0,0.0,0.0001]
[1777869287697,60.78,80356.25,0.0,1.0,0.0,0.0001]
[1777869292235,60.78,80352.04,0.0,1.0,0.0,0.0001]
[1777869297269,60.78,80357.12,0.0,1.0,0.0,0.0001]
[1777869300291,60.78,80363.04,0.0,1.0,0.0,9e-05]
[1777869302304,60.78,80371.34,0.0,1.0,0.0,9e-05]
[1777869305326,60.78,80376.41,0.0,1.0,0.0,9e-05]
[1777869306333,60.78,80391.36,0.0,1.0,0.0,9e-05]
[1777869308347,60.78,80396.19,0.0,1.0,0.0,9e-05]
[1777869311368,60.78,80391.15,0.0,1.0,0.0,9e-05]
[1777869313381,60.78,80386.05,0.0,1.0,0.0,9e-05]
[1777869318417,60.78,80390.15,0.0,1.0,0.0,9e-05]
[1777869320431,60.78,80396.63,0.0,1.0,0.0,9e-05]
[1777869325470,60.78,80396.19,0.0,1.0,0.0,9e-05]
[1777869330507,60.78,80399.0,0.0,1.0,0.0,9e-05]
[1777869333527,60.78,80391.23,0.0,1.0,0.0,9e-05]
[1777869338561,60.78,80384.23,0.0,1.0,0.0,9e-05]
[1777869340574,60.78,80374.88,0.0,1.0,0.0,9e-05]
[1777869341582,60.78,80370.98,0.0,1.0,0.0,9e-05]
[1777869345612,60.78,80364.81,0.0,1.0,0.0,9e-05]
[1777869346618,60.78,80362.45,0.0,1.0,0.0,9e-05]
[1777869351653,60.78,80361.22,0.0,1.0,0.0,9e-05]
[1777869356691,60.78,80369.06,0.0,1.0,0.0,9e-05]
[1777869357697,60.78,80371.36,0.0,1.0,0.0,9e-05]
[1777869362739,60.78,80371.09,0.0,1.0,0.0,9e-05]
[1777869365755,60.78,80363.13,0.0,1.0,0.0,9e-05]
[1777869367769,60.78,80353.12,0.0,1.0,0.0,0.0001]
[1777869368777,60.78,80352.7,0.0,1.0,0.0,0.0001]
[1777869371802,60.78,80338.66,0.0,1.0,0.0,0.0001]
[1777869372804,60.78,80335.47,0.0,1.0,0.0,0.0001]
[1777869374818,60.78,80329.02,0.0,1.0,0.0,0.0001]
[1777869380864,60.78,80333.06,0.0,1.0,0.0,0.0001]
[1777869385900,60.78,80333.24,0.0,1.0,0.0,0.0001]
[1777869389928,60.78,80321.51,0.0,1.0,0.0,0.0001]
[1777869390935,60.78,80318.47,0.0,1.0,0.0,0.0001]
[1777869391942,60.78,80311.89,0.0,1.0,0.0,0.0001]
[1777869392949,60.78,80309.99,0.0,1.0,0.0,0.0001]
[1777869393955,60.78,80304.6,0.0,1.0,0.0,0.0001]
[1777869394966,60.78,80299.14,0.0,1.0,0.0,0.0001]
[1777869396977,60.78,80296.5,0.0,1.0,0.0,0.00011]
[1777869398473,60.78,80288.98,0.0,1.0,0.0,0.00011]
[1777869401005,60.78,80295.8,0.0,1.0,0.0,0.00011]
[1777869402011,60.78,80300.91,0.0,1.0,0.0,0.0001]
[1777869404026,60.78,80305.3,0.0,1.0,0.0,0.0001]
[1777869409061,60.78,80303.62,0.0,1.0,0.0,0.0001]
[1777869414099,60.78,80305.12,0.0,1.0,0.0,0.0001]
[1777869419133,60.78,80306.75,0.0,1.0,0.0,0.0001]
[1777869423161,60.78,80298.66,0.0,1.0,0.0,0.0001]
[1777869426183,60.78,80307.11,0.0,1.0,0.0,0.0001]
[1777869427188,60.78,80317.72,0.0,1.0,0.0,0.0001]
[1777869428688,60.78,80311.17,0.0,1.0,0.0,0.0001]
[1777869434237,60.78,80313.06,0.0,1.0,0.0,0.0001]
[1777869439273,60.78,80310.23,0.0,1.0,0.0,0.0001]
[1777869444315,60.78,80309.78,0.0,1.0,0.0,0.0001]
[1777869446322,60.78,80314.8,0.0,1.0,0.0,0.0001]
[1777869451356,60.78,80318.62,0.0,1.0,0.0,0.0001]
[1777869456392,60.78,80322.8,0.0,1.0,0.0,0.0001]
[1777869461426,60.78,80326.61,0.0,1.0,0.0,0.0001]
[1777869467472,60.78,80322.24,0.0,1.0,0.0,0.0001]
[1777869472505,60.78,80326.32,0.0,1.0,0.0,0.0001]
[1777869477540,60.78,80330.88,0.0,1.0,0.0,0.0001]
[1777869482576,60.78,80333.3,0.0,1.0,0.0,0.0001]
[1777869488617,60.78,80334.42,0.0,1.0,0.0,0.0001]
[1777869493652,60.78,80332.57,0.0,1.0,0.0,0.0001]
[1777869498687,60.78,80329.15,0.0,1.0,0.0,0.0001]
[1777869503723,60.78,80325.64,0.0,1.0,0.0,0.0001]
[1777869508758,60.78,80330.2,0.0,1.0,0.0,0.0001]
[1777869509764,60.78,80339.31,0.0,1.0,0.0,0.0001]
[1777869510770,60.78,80344.61,0.0,1.0,0.0,0.0001]
[1777869515806,60.78,80346.29,0.0,1.0,0.0,9e-05]
[1777869520846,60.78,80339.16,0.0,1.0,0.0,0.0001]
[1777869521858,60.78,80334.85,0.0,1.0,0.0,0.0001]
[1777869526888,60.78,80329.37,0.0,1.0,0.0,0.0001]
[1777869530920,60.78,80324.44,0.0,1.0,0.0,0.0001]
[1777869535950,60.78,80321.14,0.0,1.0,0.0,0.0001]
[1777869540986,60.78,80318.54,0.0,1.0,0.0,0.0001]
[1777869546026,60.78,80314.09,0.0,1.0,0.0,0.0001]
[1777869547033,60.78,80300.77,0.0,1.0,0.0,0.0001]
[1777869548040,60.78,80292.35,0.0,1.0,0.0,0.0001]
[1777869549047,60.78,80291.23,0.0,1.0,0.0,0.0001]
[1777869554081,60.78,80294.24,0.0,1.0,0.0,0.0001]
[1777869559604,60.78,80298.03,0.0,1.0,0.0,0.0001]
[1777869563144,60.78,80275.95,0.0,1.0,0.0,0.00011]
[1777869564154,60.78,80274.45,0.0,1.0,0.0,0.00011]
[1777869569674,60.78,80273.08,0.0,1.0,0.0,0.00011]
[1777869575229,60.78,80277.55,0.0,1.0,0.0,0.00011]
[1777869580264,60.78,80276.93,0.0,1.0,0.0,0.00011]
[1777869585304,60.78,80277.88,0.0,1.0,0.0,0.00011]
[1777869590334,60.78,80272.9,0.0,1.0,0.0,0.00011]
[1777869595369,60.78,80269.15,0.0,1.0,0.0,0.00011]
[1777869600405,60.78,80266.56,0.0,1.0,0.0,0.00011]
[1777869604435,60.78,80276.43,0.0,1.0,0.0,0.00011]
[1777869609955,60.78,80273.04,0.0,1.0,0.0,0.00011]
[1777869616517,60.78,80271.91,0.0,1.0,0.0,0.00011]
[1777869621552,60.78,80273.07,0.0,1.0,0.0,0.00011]
[1777869626587,60.78,80273.79,0.0,1.0,0.0,0.00011]
[1777869631622,60.78,80273.46,0.0,1.0,0.0,0.00011]
[1777869636658,60.78,80272.83,0.0,1.0,0.0,0.00011]
[1777869641692,60.78,80270.93,0.0,1.0,0.0,0.00011]
[1777869646727,60.78,80268.83,0.0,1.0,0.0,0.00011]
[1777869651762,60.78,80268.84,0.0,1.0,0.0,0.00011]
[1777869655790,60.78,80262.11,0.0,1.0,0.0,0.00011]
[1777869659818,60.78,80266.94,0.0,1.0,0.0,0.00011]
[1777869664854,60.78,80265.58,0.0,1.0,0.0,0.00011]
[1777869665861,60.78,80272.74,0.0,1.0,0.0,0.00011]
[1777869666871,60.78,80282.29,0.0,1.0,0.0,0.0001]
[1777869671904,60.78,80284.85,0.0,1.0,0.0,0.0001]
[1777869676939,60.78,80283.65,0.0,1.0,0.0,0.0001]
[1777869681975,60.78,80288.69,0.0,1.0,0.0,0.0001]
[1777869682981,60.78,80294.4,0.0,1.0,0.0,0.0001]
[1777869684996,60.78,80288.73,0.0,1.0,0.0,0.0001]
[1777869686002,60.78,80279.56,0.0,1.0,0.0,0.00011]
[1777869687009,60.78,80278.79,0.0,1.0,0.0,0.00011]
[1777869692045,60.78,80277.27,0.0,1.0,0.0,0.0001]
[1777869697082,60.78,80276.81,0.0,1.0,0.0,0.0001]
[1777869702117,60.78,80279.56,0.0,1.0,0.0,0.0001]
[1777869707152,60.78,80276.22,0.0,1.0,0.0,0.00011]
[1777869712186,60.78,80275.64,0.0,1.0,0.0,0.00011]
[1777869717223,60.78,80287.67,0.0,1.0,0.0,0.0001]
[1777869718231,60.78,80300.91,0.0,1.0,0.0,0.0001]
[1777869719235,60.78,80302.32,0.0,1.0,0.0,0.0001]
[1777869724271,60.78,80309.59,0.0,1.0,0.0,0.0001]
[1777869729305,60.78,80311.31,0.0,1.0,0.0,0.0001]
[1777869734341,60.78,80313.8,0.0,1.0,0.0,0.0001]
[1777869739376,60.78,80316.27,0.0,1.0,0.0,0.0001]
[1777869744412,60.78,80317.13,0.0,1.0,0.0,0.0001]
[1777869749446,60.78,80319.63,0.0,1.0,0.0,0.0001]
[1777869754481,60.78,80319.65,0.0,1.0,0.0,0.0001]
[1777869759516,60.78,80320.42,0.0,1.0,0.0,0.0001]
[1777869762537,60.78,80331.21,0.0,1.0,0.0,9e-05]
[1777869763544,60.78,80337.08,0.0,1.0,0.0,9e-05]
[1777869767574,60.78,80344.4,0.0,1.0,0.0,9e-05]
[1777869772609,60.78,80336.69,0.0,1.0,0.0,9e-05]
[1777869777644,60.78,80333.6,0.0,1.0,0.0,9e-05]
[1777869782679,60.78,80331.13,0.0,1.0,0.0,9e-05]
[1777869786707,60.78,80336.43,0.0,1.0,0.0,9e-05]
[1777869791742,60.78,80337.39,0.0,1.0,0.0,9e-05]
[1777869796777,60.78,80340.02,0.0,1.0,0.0,9e-05]
[1777869801823,60.78,80341.34,0.0,1.0,0.0,9e-05]
[1777869803826,60.78,80348.58,0.0,1.0,0.0,9e-05]
[1777869808863,60.78,80351.25,0.0,1.0,0.0,9e-05]
[1777869811884,60.78,80340.29,0.0,1.0,0.0,9e-05]
[1777869815913,60.78,80329.73,0.0,1.0,0.0,9e-05]
[1777869816921,60.78,80320.79,0.0,1.0,0.0,0.0001]
[1777869819941,60.78,80313.43,0.0,1.0,0.0,0.0001]
[1777869820949,60.78,80308.24,0.0,1.0,0.0,0.0001]
[1777869822963,60.78,80303.11,0.0,1.0,0.0,0.0001]
[1777869827997,60.78,80303.85,0.0,1.0,0.0,0.0001]
[1777869832025,60.78,80310.81,0.0,1.0,0.0,0.0001]
[1777869833031,60.78,80315.63,0.0,1.0,0.0,0.0001]
[1777869838067,60.78,80318.2,0.0,1.0,0.0,0.0001]
[1777869843102,60.78,80318.68,0.0,1.0,0.0,0.0001]
[1777869848137,60.78,80319.54,0.0,1.0,0.0,0.0001]
[1777869853172,60.78,80322.19,0.0,1.0,0.0,0.0001]
[1777869858207,60.78,80321.33,0.0,1.0,0.0,0.0001]
[1777869863245,60.78,80319.07,0.0,1.0,0.0,0.0001]
[1777869865256,60.78,80329.77,0.0,1.0,0.0,9e-05]
[1777869866263,60.78,80333.02,0.0,1.0,0.0,9e-05]
[1777869868280,60.78,80335.92,0.0,1.0,0.0,9e-05]
[1777869872308,60.78,80331.33,0.0,1.0,0.0,9e-05]
[1777869877345,60.78,80327.36,0.0,1.0,0.0,9e-05]
[1777869882383,60.78,80325.22,0.0,1.0,0.0,9e-05]
[1777869886411,60.78,80319.68,0.0,1.0,0.0,0.0001]
[1777869890440,60.78,80314.22,0.0,1.0,0.0,0.0001]
[1777869895475,60.78,80311.77,0.0,1.0,0.0,0.0001]
[1777869900513,60.78,80311.32,0.0,1.0,0.0,0.0001]
[1777869905549,60.78,80311.27,0.0,1.0,0.0,0.0001]
[1777869910595,60.78,80310.52,0.0,1.0,0.0,0.0001]
[1777869912597,60.78,80315.45,0.0,1.0,0.0,0.0001]
[1777869917633,60.78,80313.31,0.0,1.0,0.0,0.0001]
[1777869922667,60.78,80312.72,0.0,1.0,0.0,0.0001]
[1777869925690,60.78,80296.55,0.0,1.0,0.0,0.0001]
[1777869929717,60.78,80301.61,0.0,1.0,0.0,0.0001]
[1777869934752,60.78,80301.59,0.0,1.0,0.0,0.0001]
[1777869939787,60.78,80303.76,0.0,1.0,0.0,0.0001]
[1777869944822,60.78,80304.79,0.0,1.0,0.0,0.0001]
[1777869949857,60.78,80305.22,0.0,1.0,0.0,0.0001]
[1777869954893,60.78,80306.53,0.0,1.0,0.0,0.0001]
[1777869955900,60.78,80295.39,0.0,1.0,0.0,0.0001]
[1777869956907,60.78,80290.21,0.0,1.0,0.0,0.0001]
[1777869960935,60.78,80298.85,0.0,1.0,0.0,0.0001]
[1777869965969,60.78,80301.29,0.0,1.0,0.0,0.0001]
[1777869971006,60.78,80302.06,0.0,1.0,0.0,0.0001]
[1777869976041,60.78,80303.34,0.0,1.0,0.0,0.0001]
[1777869982082,60.78,80304.04,0.0,1.0,0.0,0.0001]
[1777869984098,60.78,80313.78,0.0,1.0,0.0,0.0001]
[1777869989131,60.78,80313.73,0.0,1.0,0.0,0.0001]
[1777869994166,60.78,80312.83,0.0,1.0,0.0,9e-05]
[1777869999201,60.78,80311.91,0.0,1.0,0.0,9e-05]
[1777870004238,60.78,80315.9,0.0,1.0,0.0,9e-05]
[1777870009275,60.78,80312.86,0.0,1.0,0.0,9e-05]
[1777870014309,60.78,80313.75,0.0,1.0,0.0,9e-05]
[1777870016323,60.78,80316.24,0.0,1.0,0.0,9e-05]
[1777870021358,60.78,80315.34,0.0,1.0,0.0,9e-05]
[1777870026393,60.78,80313.58,0.0,1.0,0.0,9e-05]
[1777870031428,60.78,80315.95,0.0,1.0,0.0,9e-05]
[1777870032435,60.78,80326.0,0.0,1.0,0.0,9e-05]
[1777870033443,60.78,80326.67,0.0,1.0,0.0,9e-05]
[1777870036463,60.78,80322.77,0.0,1.0,0.0,9e-05]
[1777870039483,60.78,80328.39,0.0,1.0,0.0,9e-05]
[1777870044521,60.78,80330.12,0.0,1.0,0.0,9e-05]
[1777870049553,60.78,80317.16,0.0,1.0,0.0,9e-05]
[1777870050561,60.78,80314.01,0.0,1.0,0.0,9e-05]
[1777870055596,60.78,80314.84,0.0,1.0,0.0,9e-05]
[1777870060637,60.78,80316.1,0.0,1.0,0.0,9e-05]
[1777870065666,60.78,80317.43,0.0,1.0,0.0,9e-05]
[1777870071708,60.78,80315.15,0.0,1.0,0.0,9e-05]
[1777870076743,60.78,80319.64,0.0,1.0,0.0,9e-05]
[1777870081780,60.78,80326.75,0.0,1.0,0.0,9e-05]
[1777870086814,60.78,80329.72,0.0,1.0,0.0,9e-05]
[1777870091850,60.78,80331.49,0.0,1.0,0.0,9e-05]
[1777870094871,60.78,80337.92,0.0,1.0,0.0,9e-05]
[1777870095878,60.78,80343.9,0.0,1.0,0.0,9e-05]
[1777870100913,60.78,80347.73,0.0,1.0,0.0,9e-05]
[1777870105947,60.78,80352.72,0.0,1.0,0.0,9e-05]
[1777870106958,60.78,80360.43,0.0,1.0,0.0,9e-05]
[1777870111990,60.78,80359.89,0.0,1.0,0.0,9e-05]
[1777870117027,60.78,80358.58,0.0,1.0,0.0,9e-05]
[1777870119040,60.78,80353.65,0.0,1.0,0.0,9e-05]
[1777870124077,60.78,80355.38,0.0,1.0,0.0,9e-05]
[1777870129112,60.78,80354.7,0.0,1.0,0.0,9e-05]
[1777870133622,60.78,80338.83,0.0,1.0,0.0,9e-05]
[1777870135154,60.78,80338.44,0.0,1.0,0.0,9e-05]
[1777870138174,60.78,80332.57,0.0,1.0,0.0,9e-05]
[1777870143692,60.78,80328.8,0.0,1.0,0.0,9e-05]
[1777870149251,60.78,80330.0,0.0,1.0,0.0,9e-05]
[1777870153279,60.78,80319.01,0.0,1.0,0.0,9e-05]
[1777870158314,60.78,80316.59,0.0,1.0,0.0,9e-05]
[1777870163348,60.78,80311.47,0.0,1.0,0.0,9e-05]
[1777870168384,60.78,80309.92,0.0,1.0,0.0,9e-05]
[1777870173419,60.78,80309.47,0.0,1.0,0.0,9e-05]
[1777870175433,60.78,80297.13,0.0,1.0,0.0,0.0001]
[1777870178454,60.78,80294.64,0.0,1.0,0.0,0.0001]
[1777870183492,60.78,80297.04,0.0,1.0,0.0,0.0001]
[1777870188526,60.78,80298.52,0.0,1.0,0.0,9e-05]
[1777870190539,60.78,80290.26,0.0,1.0,0.0,0.0001]
[1777870191546,60.78,80279.19,0.0,1.0,0.0,0.0001]
[1777870192552,60.78,80276.45,0.0,1.0,0.0,0.0001]
[1777870197586,60.78,80271.69,0.0,1.0,0.0,0.0001]
[1777870202623,60.78,80276.02,0.0,1.0,0.0,0.0001]
[1777870203630,60.78,80283.45,0.0,1.0,0.0,0.0001]
[1777870204639,60.78,80280.78,0.0,1.0,0.0,0.0001]
[1777870208665,60.78,80274.11,0.0,1.0,0.0,0.0001]
[1777870210680,60.78,80266.91,0.0,1.0,0.0,0.0001]
[1777870216723,60.78,80268.15,0.0,1.0,0.0,0.0001]
[1777870218737,60.78,80273.73,0.0,1.0,0.0,0.0001]
[1777870223774,60.78,80273.29,0.0,1.0,0.0,0.0001]
[1777870225787,60.78,80279.23,0.0,1.0,0.0,0.0001]
[1777870230822,60.78,80284.34,0.0,1.0,0.0,0.0001]
[1777870234342,60.78,80289.39,0.0,1.0,0.0,0.0001]
[1777870239885,60.78,80289.66,0.0,1.0,0.0,0.0001]
[1777870244920,60.78,80291.23,0.0,1.0,0.0,0.0001]
[1777870249955,60.78,80290.09,0.0,1.0,0.0,0.0001]
[1777870252976,60.78,80296.03,0.0,1.0,0.0,9e-05]
[1777870254482,60.78,80301.14,0.0,1.0,0.0,9e-05]
[1777870260026,60.78,80303.78,0.0,1.0,0.0,9e-05]
[1777870262039,60.78,80313.76,0.0,1.0,0.0,9e-05]
[1777870267077,60.78,80316.64,0.0,1.0,0.0,9e-05]
[1777870271109,60.78,80329.44,0.0,1.0,0.0,9e-05]
[1777870276141,60.78,80327.81,0.0,1.0,0.0,9e-05]
[1777870279164,60.78,80333.97,0.0,1.0,0.0,9e-05]
[1777870280170,60.78,80340.05,0.0,1.0,0.0,9e-05]
[1777870285209,60.78,80341.63,0.0,1.0,0.0,9e-05]
[1777870286214,60.78,80351.78,0.0,1.0,0.0,9e-05]
[1777870287221,60.78,80358.9,0.0,1.0,0.0,8e-05]
[1777870292258,60.78,80354.52,0.0,1.0,0.0,8e-05]
[1777870297291,60.78,80354.32,0.0,1.0,0.0,8e-05]
[1777870298298,60.78,80348.1,0.0,1.0,0.0,9e-05]
[1777870303334,60.78,80346.81,0.0,1.0,0.0,9e-05]
[1777870304848,60.78,80335.31,0.0,1.0,0.0,9e-05]
[1777870305348,60.78,80335.31,0.0,1.0,0.0,9e-05]
[1777870306358,60.78,80324.34,0.0,1.0,0.0,9e-05]
[1777870307362,60.78,80318.68,0.0,1.0,0.0,9e-05]
[1777870312397,60.78,80321.73,0.0,1.0,0.0,9e-05]
[1777870317432,60.78,80325.27,0.0,1.0,0.0,9e-05]
[1777870321460,60.78,80320.09,0.0,1.0,0.0,9e-05]
[1777870325487,60.78,80328.27,0.0,1.0,0.0,9e-05]
[1777870330523,60.78,80323.2,0.0,1.0,0.0,9e-05]
[1777870333543,60.78,80328.32,0.0,1.0,0.0,9e-05]
[1777870337574,60.78,80322.87,0.0,1.0,0.0,9e-05]
[1777870338582,60.78,80300.28,0.0,1.0,0.0,9e-05]
[1777870339586,60.78,80291.82,0.0,1.0,0.0,9e-05]
[1777870344622,60.78,80295.33,0.0,1.0,0.0,9e-05]
[1777870349656,60.78,80299.59,0.0,1.0,0.0,9e-05]
[1777870354691,60.78,80297.33,0.0,1.0,0.0,9e-05]
[1777870359726,60.78,80296.86,0.0,1.0,0.0,9e-05]
[1777870360734,60.78,80290.06,0.0,1.0,0.0,9e-05]
[1777870361741,60.78,80289.21,0.0,1.0,0.0,9e-05]
[1777870364762,60.78,80282.07,0.0,1.0,0.0,0.0001]
[1777870368789,60.78,80275.07,0.0,1.0,0.0,0.0001]
[1777870371810,60.78,80270.06,0.0,1.0,0.0,0.0001]
[1777870376845,60.78,80263.57,0.0,1.0,0.0,0.0001]
[1777870381881,60.78,80259.19,0.0,1.0,0.0,0.0001]
[1777870383895,60.78,80264.4,0.0,1.0,0.0,0.0001]
[1777870388931,60.78,80259.67,0.0,1.0,0.0,0.0001]
[1777870393966,60.78,80265.12,0.0,1.0,0.0,0.0001]
[1777870400012,60.78,80264.97,0.0,1.0,0.0,0.0001]
[1777870402022,60.78,80283.52,0.0,1.0,0.0,0.0001]
[1777870403029,60.78,80290.32,0.0,1.0,0.0,9e-05]
[1777870405551,60.78,80306.84,0.0,1.0,0.0,9e-05]
[1777870407057,60.78,80306.56,0.0,1.0,0.0,9e-05]
[1777870410078,60.78,80315.48,0.0,1.0,0.0,9e-05]
[1777870415621,60.78,80314.55,0.0,1.0,0.0,9e-05]
[1777870420148,60.78,80308.53,0.0,1.0,0.0,9e-05]
[1777870421155,60.78,80301.14,0.0,1.0,0.0,9e-05]
[1777870423171,60.78,80295.84,0.0,1.0,0.0,9e-05]
[1777870424176,60.78,80290.14,0.0,1.0,0.0,9e-05]
[1777870425695,60.78,80277.34,0.0,1.0,0.0,0.0001]
[1777870426190,60.78,80277.34,0.0,1.0,0.0,0.0001]
[1777870431225,60.78,80276.1,0.0,1.0,0.0,0.0001]
[1777870434246,60.78,80268.1,0.0,1.0,0.0,0.0001]
[1777870438275,60.78,80262.52,0.0,1.0,0.0,0.0001]
[1777870441295,60.78,80267.22,0.0,1.0,0.0,0.0001]
[1777870446330,60.78,80269.9,0.0,1.0,0.0,0.0001]
[1777870451366,60.78,80267.18,0.0,1.0,0.0,0.0001]
[1777870455907,60.78,80262.16,0.0,1.0,0.0,0.0001]
[1777870461437,60.78,80261.92,0.0,1.0,0.0,0.0001]
[1777870466473,60.78,80261.64,0.0,1.0,0.0,0.0001]
[1777870471507,60.78,80261.49,0.0,1.0,0.0,0.0001]
[1777870476547,60.78,80259.95,0.0,1.0,0.0,0.0001]
[1777870479563,60.78,80254.49,0.0,1.0,0.0,0.0001]
[1777870481577,60.78,80248.98,0.0,1.0,0.0,0.0001]
[1777870486613,60.78,80249.36,0.0,1.0,0.0,0.0001]
[1777870492653,60.78,80247.39,0.0,1.0,0.0,0.0001]
[1777870497688,60.78,80250.15,0.0,1.0,0.0,0.0001]
[1777870500710,60.78,80239.79,0.0,1.0,0.0,0.0001]
[1777870503732,60.78,80232.46,0.0,1.0,0.0,0.0001]
[1777870504739,60.78,80227.91,0.0,1.0,0.0,0.0001]
[1777870506753,60.78,80235.02,0.0,1.0,0.0,0.0001]
[1777870511788,60.78,80224.67,0.0,1.0,0.0,0.0001]
[1777870517829,60.78,80226.59,0.0,1.0,0.0,0.0001]
[1777870522863,60.78,80227.63,0.0,1.0,0.0,0.0001]
[1777870525885,60.78,80222.25,0.0,1.0,0.0,0.0001]
[1777870530921,60.78,80216.37,0.0,1.0,0.0,0.00011]
[1777870535954,60.78,80216.69,0.0,1.0,0.0,0.00011]
[1777870540989,60.78,80218.29,0.0,1.0,0.0,0.0001]
[1777870546026,60.78,80218.96,0.0,1.0,0.0,0.0001]
[1777870551060,60.78,80218.11,0.0,1.0,0.0,0.0001]
[1777870556095,60.78,80215.63,0.0,1.0,0.0,0.00011]
[1777870562137,60.78,80210.95,0.0,1.0,0.0,0.00011]
[1777870567172,60.78,80212.92,0.0,1.0,0.0,0.00011]
[1777870569186,60.78,80215.48,0.0,1.0,0.0,0.00011]
[1777870570193,60.78,80220.7,0.0,1.0,0.0,0.0001]
[1777870572209,60.78,80223.24,0.0,1.0,0.0,0.0001]
[1777870577242,60.78,80227.3,0.0,1.0,0.0,0.0001]
[1777870581271,60.78,80233.52,0.0,1.0,0.0,0.0001]
[1777870585299,60.78,80238.98,0.0,1.0,0.0,0.0001]
[1777870590334,60.78,80242.06,0.0,1.0,0.0,0.0001]
[1777870595370,60.78,80250.0,0.0,1.0,0.0,0.0001]
[1777870600405,60.78,80252.04,0.0,1.0,0.0,0.0001]
[1777870605438,60.78,80253.09,0.0,1.0,0.0,0.0001]
[1777870608460,60.78,80248.18,0.0,1.0,0.0,0.0001]
[1777870613495,60.78,80247.82,0.0,1.0,0.0,0.0001]
[1777870618530,60.78,80251.19,0.0,1.0,0.0,0.0001]
[1777870623565,60.78,80244.83,0.0,1.0,0.0,0.0001]
[1777870627103,60.78,80239.64,0.0,1.0,0.0,0.0001]
[1777870632627,60.78,80237.93,0.0,1.0,0.0,0.0001]
[1777870637175,60.78,80227.01,0.0,1.0,0.0,0.0001]
[1777870637667,60.78,80227.01,0.0,1.0,0.0,0.0001]
[1777870642699,60.78,80224.21,0.0,1.0,0.0,0.0001]
[1777870643704,60.78,80229.63,0.0,1.0,0.0,0.0001]
[1777870647247,60.78,80236.36,0.0,1.0,0.0,0.0001]
[1777870648740,60.78,80239.32,0.0,1.0,0.0,0.0001]
[1777870653775,60.78,80243.16,0.0,1.0,0.0,0.0001]
[1777870656796,60.78,80252.32,0.0,1.0,0.0,0.0001]
[1777870661831,60.78,80251.82,0.0,1.0,0.0,0.0001]
[1777870665859,60.78,80259.63,0.0,1.0,0.0,0.0001]
[1777870669889,60.78,80264.99,0.0,1.0,0.0,9e-05]
[1777870674924,60.78,80265.54,0.0,1.0,0.0,9e-05]
[1777870679958,60.78,80264.46,0.0,1.0,0.0,9e-05]
[1777870682982,60.78,80268.62,0.0,1.0,0.0,9e-05]
[1777870688016,60.78,80268.19,0.0,1.0,0.0,9e-05]
[1777870691050,60.78,80287.39,0.0,1.0,0.0,9e-05]
[1777870693056,60.78,80291.18,0.0,1.0,0.0,9e-05]
[1777870695071,60.78,80294.27,0.0,1.0,0.0,9e-05]
[1777870699111,60.78,80249.25,0.0,1.0,0.0,0.0001]
[1777870700118,60.78,80248.17,0.0,1.0,0.0,0.0001]
[1777870703141,60.78,80253.38,0.0,1.0,0.0,0.0001]
[1777870708175,60.78,80251.63,0.0,1.0,0.0,0.0001]
[1777870709181,60.78,80286.45,0.0,1.0,0.0,9e-05]
[1777870710188,60.78,80288.84,0.0,1.0,0.0,9e-05]
[1777870715224,60.78,80287.14,0.0,1.0,0.0,9e-05]
[1777870720261,60.78,80283.18,0.0,1.0,0.0,9e-05]
[1777870725293,60.78,80283.71,0.0,1.0,0.0,9e-05]
[1777870726322,60.78,80293.72,0.0,1.0,0.0,9e-05]
[1777870727307,60.78,80293.81,0.0,1.0,0.0,9e-05]
[1777870727815,60.78,80288.18,0.0,1.0,0.0,9e-05]
[1777870731335,60.78,80288.39,0.0,1.0,0.0,9e-05]
[1777870732342,60.78,80300.93,0.0,1.0,0.0,9e-05]
[1777870733349,60.78,80302.95,0.0,1.0,0.0,9e-05]
[1777870738384,60.78,80305.31,0.0,1.0,0.0,9e-05]
[1777870741405,60.78,80312.58,0.0,1.0,0.0,9e-05]
[1777870742413,60.78,80317.61,0.0,1.0,0.0,9e-05]
[1777870747956,60.78,80301.23,0.0,1.0,0.0,9e-05]
[1777870750469,60.78,80298.44,0.0,1.0,0.0,9e-05]
[1777870754502,60.78,80290.97,0.0,1.0,0.0,9e-05]
[1777870759535,60.78,80287.13,0.0,1.0,0.0,9e-05]
[1777870765575,60.78,80286.6,0.0,1.0,0.0,9e-05]
[1777870768097,60.78,80274.53,0.0,1.0,0.0,9e-05]
[1777870771623,60.78,80302.22,0.0,1.0,0.0,9e-05]
[1777870776658,60.78,80307.17,0.0,1.0,0.0,9e-05]
[1777870780685,60.78,80305.23,0.0,1.0,0.0,9e-05]
[1777870784713,60.78,80310.89,0.0,1.0,0.0,9e-05]
[1777870789749,60.78,80309.95,0.0,1.0,0.0,9e-05]
[1777870794784,60.78,80310.73,0.0,1.0,0.0,9e-05]
[1777870799819,60.78,80314.84,0.0,1.0,0.0,9e-05]
[1777870802849,60.78,80325.09,0.0,1.0,0.0,8e-05]
[1777870808379,60.78,80320.22,0.0,1.0,0.0,8e-05]
[1777870809899,60.78,80310.59,0.0,1.0,0.0,9e-05]
[1777870810905,60.78,80303.94,0.0,1.0,0.0,9e-05]
[1777870813927,60.78,80331.08,0.0,1.0,0.0,8e-05]
[1777870814932,60.78,80340.74,0.0,1.0,0.0,8e-05]
[1777870819968,60.78,80343.36,0.0,1.0,0.0,8e-05]
[1777870825003,60.78,80341.02,0.0,1.0,0.0,8e-05]
[1777870830042,60.78,80339.73,0.0,1.0,0.0,8e-05]
[1777870834073,60.78,80348.07,0.0,1.0,0.0,8e-05]
[1777870835080,60.78,80358.17,0.0,1.0,0.0,8e-05]
[1777870840115,60.78,80359.44,0.0,1.0,0.0,8e-05]
[1777870846171,60.78,80359.73,0.0,1.0,0.0,8e-05]
[1777870849179,60.78,80369.22,0.0,1.0,0.0,8e-05]
[1777870850186,60.78,80371.91,0.0,1.0,0.0,8e-05]
[1777870853207,60.78,80365.53,0.0,1.0,0.0,8e-05]
[1777870854214,60.78,80365.65,0.0,1.0,0.0,8e-05]
[1777870859249,60.78,80367.59,0.0,1.0,0.0,8e-05]
[1777870864286,60.78,80370.67,0.0,1.0,0.0,8e-05]
[1777870869319,60.78,80373.54,0.0,1.0,0.0,8e-05]
[1777870874354,60.78,80375.32,0.0,1.0,0.0,8e-05]
[1777870877375,60.78,80369.09,0.0,1.0,0.0,8e-05]
[1777870879389,60.78,80352.13,0.0,1.0,0.0,8e-05]
[1777870880398,60.78,80345.27,0.0,1.0,0.0,8e-05]
[1777870881410,60.78,80343.79,0.0,1.0,0.0,8e-05]
[1777870883424,60.78,80337.26,0.0,1.0,0.0,8e-05]
[1777870885439,60.78,80332.09,0.0,1.0,0.0,8e-05]
[1777870890473,60.78,80332.76,0.0,1.0,0.0,8e-05]
[1777870894500,60.78,80328.16,0.0,1.0,0.0,8e-05]
[1777870899535,60.78,80326.14,0.0,1.0,0.0,8e-05]
[1777870904572,60.78,80322.54,0.0,1.0,0.0,8e-05]
[1777870909606,60.78,80318.02,0.0,1.0,0.0,8e-05]
[1777870914640,60.78,80317.3,0.0,1.0,0.0,8e-05]
[1777870916654,60.78,80313.65,0.0,1.0,0.0,8e-05]
[1777870920683,60.78,80305.62,0.0,1.0,0.0,9e-05]
[1777870925719,60.78,80308.74,0.0,1.0,0.0,8e-05]
[1777870928742,60.78,80314.07,0.0,1.0,0.0,8e-05]
[1777870929746,60.78,80320.92,0.0,1.0,0.0,8e-05]
[1777870935263,60.78,80322.08,0.0,1.0,0.0,8e-05]
[1777870938814,60.78,80325.6,0.0,1.0,0.0,8e-05]
[1777870943848,60.78,80323.66,0.0,1.0,0.0,8e-05]
[1777870947883,60.78,80311.91,0.0,1.0,0.0,8e-05]
[1777870952916,60.78,80310.83,0.0,1.0,0.0,8e-05]
[1777870954930,60.78,80306.57,0.0,1.0,0.0,8e-05]
[1777870959965,60.78,80303.71,0.0,1.0,0.0,9e-05]
[1777870965000,60.78,80306.57,0.0,1.0,0.0,8e-05]
[1777870970040,60.78,80308.41,0.0,1.0,0.0,8e-05]
[1777870975073,60.78,80308.48,0.0,1.0,0.0,8e-05]
[1777870980110,60.78,80307.27,0.0,1.0,0.0,8e-05]
[1777870985143,60.78,80311.44,0.0,1.0,0.0,8e-05]
[1777870992195,60.78,80312.19,0.0,1.0,0.0,8e-05]
[1777870996221,60.78,80317.32,0.0,1.0,0.0,8e-05]
[1777871001257,60.78,80319.98,0.0,1.0,0.0,8e-05]
[1777871006292,60.78,80317.29,0.0,1.0,0.0,8e-05]
[1777871011327,60.78,80312.38,0.0,1.0,0.0,8e-05]
[1777871014348,60.78,80306.33,0.0,1.0,0.0,8e-05]
[1777871016378,60.78,80299.18,0.0,1.0,0.0,9e-05]
[1777871017373,60.78,80295.44,0.0,1.0,0.0,9e-05]
[1777871019387,60.78,80293.49,0.0,1.0,0.0,9e-05]
[1777871024422,60.78,80292.99,0.0,1.0,0.0,9e-05]
[1777871027443,60.78,80274.13,0.0,1.0,0.0,9e-05]
[1777871028451,60.78,80270.41,0.0,1.0,0.0,9e-05]
[1777871029458,60.78,80258.58,0.0,1.0,0.0,9e-05]
[1777871030469,60.78,80255.09,0.0,1.0,0.0,9e-05]
[1777871035500,60.78,80258.47,0.0,1.0,0.0,9e-05]
[1777871037513,60.78,80266.05,0.0,1.0,0.0,9e-05]
[1777871038520,60.78,80267.53,0.0,1.0,0.0,9e-05]
[1777871041542,60.78,80272.09,0.0,1.0,0.0,9e-05]
[1777871045572,60.78,80278.31,0.0,1.0,0.0,9e-05]
[1777871046581,60.78,80297.36,0.0,1.0,0.0,9e-05]
[1777871047586,60.78,80298.77,0.0,1.0,0.0,9e-05]
[1777871049606,60.78,80293.1,0.0,1.0,0.0,9e-05]
[1777871051615,60.78,80314.13,0.0,1.0,0.0,8e-05]
[1777871052622,60.78,80315.63,0.0,1.0,0.0,8e-05]
[1777871055642,60.78,80328.62,0.0,1.0,0.0,8e-05]
[1777871056651,60.78,80327.62,0.0,1.0,0.0,8e-05]
[1777871061686,60.78,80324.68,0.0,1.0,0.0,8e-05]
[1777871062693,60.78,80319.24,0.0,1.0,0.0,8e-05]
[1777871064706,60.78,80315.11,0.0,1.0,0.0,8e-05]
[1777871070204,60.78,80313.5,0.0,1.0,0.0,8e-05]
[1777871075783,60.78,80313.31,0.0,1.0,0.0,8e-05]
[1777871080274,60.78,80326.88,0.0,1.0,0.0,8e-05]
[1777871082834,60.78,80327.35,0.0,1.0,0.0,8e-05]
[1777871085854,60.78,80320.87,0.0,1.0,0.0,8e-05]
[1777871088875,60.78,80317.51,0.0,1.0,0.0,8e-05]
[1777871093911,60.78,80314.64,0.0,1.0,0.0,8e-05]
[1777871098945,60.78,80315.26,0.0,1.0,0.0,8e-05]
[1777871103979,60.78,80315.07,0.0,1.0,0.0,8e-05]
[1777871109019,60.78,80316.94,0.0,1.0,0.0,8e-05]
[1777871114054,60.78,80326.47,0.0,1.0,0.0,8e-05]
[1777871115061,60.78,80328.61,0.0,1.0,0.0,8e-05]
[1777871120554,60.78,80325.89,0.0,1.0,0.0,8e-05]
[1777871123117,60.78,80320.55,0.0,1.0,0.0,8e-05]
[1777871124124,60.78,80316.71,0.0,1.0,0.0,8e-05]
[1777871127145,60.78,80310.12,0.0,1.0,0.0,8e-05]
[1777871132180,60.78,80294.8,0.0,1.0,0.0,8e-05]
[1777871133188,60.78,80287.92,0.0,1.0,0.0,9e-05]
[1777871134195,60.78,80283.98,0.0,1.0,0.0,9e-05]
[1777871139231,60.78,80286.58,0.0,1.0,0.0,9e-05]
[1777871144266,60.78,80287.71,0.0,1.0,0.0,9e-05]
[1777871149301,60.78,80288.24,0.0,1.0,0.0,9e-05]
[1777871150768,60.78,80299.69,0.0,1.0,0.0,8e-05]
[1777871156352,60.78,80304.97,0.0,1.0,0.0,8e-05]
[1777871160379,60.78,80311.69,0.0,1.0,0.0,8e-05]
[1777871165414,60.78,80312.74,0.0,1.0,0.0,8e-05]
[1777871170449,60.78,80313.07,0.0,1.0,0.0,8e-05]
[1777871176492,60.78,80313.84,0.0,1.0,0.0,8e-05]
[1777871181526,60.78,80313.71,0.0,1.0,0.0,8e-05]
[1777871186560,60.78,80316.14,0.0,1.0,0.0,8e-05]
[1777871187567,60.78,80310.19,0.0,1.0,0.0,8e-05]
[1777871188575,60.78,80310.58,0.0,1.0,0.0,8e-05]
[1777871190591,60.78,80317.26,0.0,1.0,0.0,8e-05]
[1777871191598,60.78,80324.61,0.0,1.0,0.0,8e-05]
[1777871192602,60.78,80325.91,0.0,1.0,0.0,8e-05]
[1777871197637,60.78,80320.03,0.0,1.0,0.0,8e-05]
[1777871202674,60.78,80318.6,0.0,1.0,0.0,8e-05]
[1777871207708,60.78,80320.74,0.0,1.0,0.0,8e-05]
[1777871212748,60.78,80319.6,0.0,1.0,0.0,8e-05]
[1777871217783,60.78,80319.41,0.0,1.0,0.0,8e-05]
[1777871222818,60.78,80319.36,0.0,1.0,0.0,8e-05]
[1777871227854,60.78,80318.24,0.0,1.0,0.0,8e-05]
[1777871232888,60.78,80318.34,0.0,1.0,0.0,8e-05]
[1777871237923,60.78,80318.2,0.0,1.0,0.0,8e-05]
[1777871243965,60.78,80317.37,0.0,1.0,0.0,8e-05]
[1777871249000,60.78,80314.74,0.0,1.0,0.0,8e-05]
[1777871254035,60.78,80316.0,0.0,1.0,0.0,8e-05]
[1777871258063,60.78,80304.22,0.0,1.0,0.0,8e-05]
[1777871259070,60.78,80305.52,0.0,1.0,0.0,8e-05]
[1777871264104,60.78,80303.54,0.0,1.0,0.0,8e-05]
[1777871269140,60.78,80301.73,0.0,1.0,0.0,8e-05]
[1777871270147,60.78,80294.49,0.0,1.0,0.0,8e-05]
[1777871271615,60.78,80289.76,0.0,1.0,0.0,8e-05]
[1777871275182,60.78,80282.44,0.0,1.0,0.0,9e-05]
[1777871279209,60.78,80273.22,0.0,1.0,0.0,9e-05]
[1777871280216,60.78,80272.15,0.0,1.0,0.0,9e-05]
[1777871281686,60.78,80259.2,0.0,1.0,0.0,9e-05]
[1777871284245,60.78,80255.56,0.0,1.0,0.0,9e-05]
[1777871289283,60.78,80257.18,0.0,1.0,0.0,9e-05]
[1777871294318,60.78,80257.33,0.0,1.0,0.0,9e-05]
[1777871299353,60.78,80259.36,0.0,1.0,0.0,9e-05]
[1777871305395,60.78,80258.29,0.0,1.0,0.0,9e-05]
[1777871310431,60.78,80257.26,0.0,1.0,0.0,9e-05]
[1777871317480,60.78,80258.47,0.0,1.0,0.0,9e-05]
[1777871322515,60.78,80254.59,0.0,1.0,0.0,9e-05]
[1777871327550,60.78,80251.96,0.0,1.0,0.0,9e-05]
[1777871332586,60.78,80254.99,0.0,1.0,0.0,9e-05]
[1777871336613,60.78,80250.52,0.0,1.0,0.0,9e-05]
[1777871341686,60.78,80194.03,0.0,1.0,0.0,0.0001]
[1777871342665,60.78,80174.87,0.0,1.0,0.0,0.0001]
[1777871343667,60.78,80167.4,0.0,1.0,0.0,0.0001]
[1777871348701,60.78,80176.18,0.0,1.0,0.0,0.0001]
[1777871353738,60.78,80182.33,0.0,1.0,0.0,0.0001]
[1777871354746,60.78,80188.15,0.0,1.0,0.0,0.0001]
[1777871358774,60.78,80192.21,0.0,1.0,0.0,0.0001]
[1777871360786,60.78,80194.92,0.0,1.0,0.0,0.0001]
[1777871362812,60.78,80166.33,0.0,1.0,0.0,0.0001]
[1777871364822,60.78,80165.6,0.0,1.0,0.0,0.0001]
[1777871365827,60.78,80176.78,0.0,1.0,0.0,0.0001]
[1777871366838,60.78,80180.76,0.0,1.0,0.0,0.0001]
[1777871370862,60.78,80172.62,0.0,1.0,0.0,0.0001]
[1777871375895,60.78,80175.41,0.0,1.0,0.0,0.0001]
[1777871378917,60.78,80183.22,0.0,1.0,0.0,0.0001]
[1777871382946,60.78,80181.41,0.0,1.0,0.0,0.0001]
[1777871385966,60.78,80189.87,0.0,1.0,0.0,0.0001]
[1777871391001,60.78,80190.35,0.0,1.0,0.0,0.0001]
[1777871396036,60.78,80190.88,0.0,1.0,0.0,0.0001]
[1777871401071,60.78,80196.15,0.0,1.0,0.0,0.0001]
[1777871406110,60.78,80194.54,0.0,1.0,0.0,0.0001]
[1777871408126,60.78,80186.49,0.0,1.0,0.0,0.0001]
[1777871409133,60.78,80186.49,0.0,1.0,0.0,0.0001]
[1777871414170,60.78,80171.12,0.0,1.0,0.0,0.0001]
[1777871415177,60.78,80169.22,0.0,1.0,0.0,0.0001]
[1777871420212,60.78,80168.75,0.0,1.0,0.0,0.0001]
[1777871425248,60.78,80170.22,0.0,1.0,0.0,0.0001]
[1777871430284,60.78,80168.85,0.0,1.0,0.0,0.0001]
[1777871435318,60.78,80171.73,0.0,1.0,0.0,0.0001]
[1777871440353,60.78,80173.76,0.0,1.0,0.0,0.0001]
[1777871445388,60.78,80171.52,0.0,1.0,0.0,0.0001]
[1777871450422,60.78,80169.87,0.0,1.0,0.0,0.0001]
[1777871454451,60.78,80179.32,0.0,1.0,0.0,0.0001]
[1777871455460,60.78,80182.92,0.0,1.0,0.0,0.0001]
[1777871457474,60.78,80181.19,0.0,1.0,0.0,0.0001]
[1777871462975,60.78,80177.58,0.0,1.0,0.0,0.0001]
[1777871468549,60.78,80176.02,0.0,1.0,0.0,0.0001]
[1777871471572,60.78,80169.84,0.0,1.0,0.0,0.0001]
[1777871475626,60.78,80161.26,0.0,1.0,0.0,0.0001]
[1777871476612,60.78,80151.69,0.0,1.0,0.0,0.00011]
[1777871478627,60.78,80157.66,0.0,1.0,0.0,0.0001]
[1777871480642,60.78,80172.42,0.0,1.0,0.0,0.0001]
[1777871481647,60.78,80175.3,0.0,1.0,0.0,0.0001]
[1777871484667,60.78,80177.78,0.0,1.0,0.0,0.0001]
[1777871489702,60.78,80180.17,0.0,1.0,0.0,0.0001]
[1777871494738,60.78,80178.22,0.0,1.0,0.0,0.0001]
[1777871498765,60.78,80168.29,0.0,1.0,0.0,0.0001]
[1777871503802,60.78,80174.35,0.0,1.0,0.0,0.0001]
[1777871506822,60.78,80179.47,0.0,1.0,0.0,0.0001]
[1777871511857,60.78,80178.49,0.0,1.0,0.0,0.0001]
[1777871516892,60.78,80181.49,0.0,1.0,0.0,0.0001]
[1777871521927,60.78,80184.73,0.0,1.0,0.0,0.0001]
[1777871522934,60.78,80191.92,0.0,1.0,0.0,0.0001]
[1777871523941,60.78,80192.51,0.0,1.0,0.0,0.0001]
[1777871528976,60.78,80174.55,0.0,1.0,0.0,0.0001]
[1777871529989,60.78,80168.63,0.0,1.0,0.0,0.0001]
[1777871530990,60.78,80166.68,0.0,1.0,0.0,0.0001]
[1777871533004,60.78,80161.57,0.0,1.0,0.0,0.0001]
[1777871534013,60.78,80155.69,0.0,1.0,0.0,0.0001]
[1777871535018,60.78,80153.71,0.0,1.0,0.0,0.0001]
[1777871540053,60.78,80150.77,0.0,1.0,0.0,0.0001]
[1777871545088,60.78,80150.63,0.0,1.0,0.0,0.0001]
[1777871549116,60.78,80143.28,0.0,1.0,0.0,0.00011]
[1777871551131,60.78,80136.23,0.0,1.0,0.0,0.00011]
[1777871552138,60.78,80136.32,0.0,1.0,0.0,0.00011]
[1777871554154,60.78,80144.3,0.0,1.0,0.0,0.00011]
[1777871555159,60.78,80147.8,0.0,1.0,0.0,0.0001]
[1777871560194,60.78,80147.31,0.0,1.0,0.0,0.0001]
[1777871565229,60.78,80149.44,0.0,1.0,0.0,0.0001]
[1777871568251,60.78,80156.42,0.0,1.0,0.0,0.0001]
[1777871569256,60.78,80156.87,0.0,1.0,0.0,0.0001]
[1777871574293,60.78,80157.8,0.0,1.0,0.0,0.0001]
[1777871576308,60.78,80165.86,0.0,1.0,0.0,0.0001]
[1777871580336,60.78,80167.84,0.0,1.0,0.0,0.0001]
[1777871585375,60.78,80165.66,0.0,1.0,0.0,0.0001]
[1777871590406,60.78,80166.03,0.0,1.0,0.0,0.0001]
[1777871595442,60.78,80157.49,0.0,1.0,0.0,0.0001]
[1777871600485,60.78,80154.64,0.0,1.0,0.0,0.0001]
[1777871602492,60.78,80149.18,0.0,1.0,0.0,0.0001]
[1777871607528,60.78,80147.9,0.0,1.0,0.0,0.0001]
[1777871612562,60.78,80152.54,0.0,1.0,0.0,0.0001]
[1777871617597,60.78,80150.17,0.0,1.0,0.0,0.0001]
[1777871621626,60.78,80142.3,0.0,1.0,0.0,0.0001]
[1777871625653,60.78,80151.59,0.0,1.0,0.0,0.0001]
[1777871626660,60.78,80152.09,0.0,1.0,0.0,0.0001]
[1777871630688,60.78,80146.43,0.0,1.0,0.0,0.0001]
[1777871635722,60.78,80147.79,0.0,1.0,0.0,0.0001]
[1777871640760,60.78,80149.0,0.0,1.0,0.0,0.0001]
[1777871641766,60.78,80154.56,0.0,1.0,0.0,0.0001]
[1777871646804,60.78,80155.02,0.0,1.0,0.0,0.0001]
[1777871651835,60.78,80154.78,0.0,1.0,0.0,0.0001]
[1777871652846,60.78,80145.11,0.0,1.0,0.0,0.0001]
[1777871654344,60.78,80126.08,0.0,1.0,0.0,0.00011]
[1777871655867,60.78,80125.07,0.0,1.0,0.0,0.00011]
[1777871659895,60.78,80132.23,0.0,1.0,0.0,0.00011]
[1777871660903,60.78,80119.46,0.0,1.0,0.0,0.00011]
[1777871661909,60.78,80106.07,0.0,1.0,0.0,0.00011]
[1777871663923,60.78,80112.85,0.0,1.0,0.0,0.00011]
[1777871665937,60.78,80118.29,0.0,1.0,0.0,0.00011]
[1777871670972,60.78,80118.58,0.0,1.0,0.0,0.00011]
[1777871672986,60.78,80124.42,0.0,1.0,0.0,0.00011]
[1777871678020,60.78,80124.2,0.0,1.0,0.0,0.00011]
[1777871683055,60.78,80125.89,0.0,1.0,0.0,0.00011]
[1777871688093,60.78,80128.11,0.0,1.0,0.0,0.00011]
[1777871692121,60.78,80136.43,0.0,1.0,0.0,0.0001]
[1777871693129,60.78,80135.75,0.0,1.0,0.0,0.00011]
[1777871698163,60.78,80139.61,0.0,1.0,0.0,0.0001]
[1777871703198,60.78,80139.99,0.0,1.0,0.0,0.0001]
[1777871708233,60.78,80140.36,0.0,1.0,0.0,0.0001]
[1777871713269,60.78,80140.69,0.0,1.0,0.0,0.0001]
[1777871714275,60.78,80134.93,0.0,1.0,0.0,0.00011]
[1777871719311,60.78,80138.0,0.0,1.0,0.0,0.0001]
[1777871724346,60.78,80135.0,0.0,1.0,0.0,0.00011]
[1777871726360,60.78,80129.89,0.0,1.0,0.0,0.00011]
[1777871727368,60.78,80123.76,0.0,1.0,0.0,0.00011]
[1777871728375,60.78,80121.65,0.0,1.0,0.0,0.00011]
[1777871732403,60.78,80129.21,0.0,1.0,0.0,0.00011]
[1777871733410,60.78,80131.08,0.0,1.0,0.0,0.00011]
[1777871736431,60.78,80134.84,0.0,1.0,0.0,0.0001]
[1777871741466,60.78,80134.81,0.0,1.0,0.0,0.0001]
[1777871746501,60.78,80137.02,0.0,1.0,0.0,0.0001]
[1777871751536,60.78,80139.69,0.0,1.0,0.0,0.0001]
[1777871757578,60.78,80138.81,0.0,1.0,0.0,0.0001]
[1777871762634,60.78,80138.51,0.0,1.0,0.0,0.0001]
[1777871767649,60.78,80142.12,0.0,1.0,0.0,0.0001]
[1777871772686,60.78,80146.72,0.0,1.0,0.0,0.0001]
[1777871776745,60.78,80151.23,0.0,1.0,0.0,0.0001]
[1777871779759,60.78,80138.06,0.0,1.0,0.0,0.0001]
[1777871780765,60.78,80118.88,0.0,1.0,0.0,0.00011]
[1777871781773,60.78,80118.88,0.0,1.0,0.0,0.00011]
[1777871786809,60.78,80104.64,0.0,1.0,0.0,0.00011]
[1777871787816,60.78,80108.81,0.0,1.0,0.0,0.00011]
[1777871792851,60.78,80114.76,0.0,1.0,0.0,0.00011]
[1777871796880,60.78,80103.21,0.0,1.0,0.0,0.00011]
[1777871797886,60.78,80088.25,0.0,1.0,0.0,0.00011]
[1777871798893,60.78,80087.15,0.0,1.0,0.0,0.00011]
[1777871801915,60.78,80070.55,0.0,1.0,0.0,0.00012]
[1777871802922,60.78,80058.95,0.0,1.0,0.0,0.00012]
[1777871803930,60.78,80062.24,0.0,1.0,0.0,0.00012]
[1777871808964,60.78,80061.89,0.0,1.0,0.0,0.00012]
[1777871811990,60.78,80055.0,0.0,1.0,0.0,0.00012]
[1777871817026,60.78,80059.05,0.0,1.0,0.0,0.00012]
[1777871822060,60.78,80066.74,0.0,1.0,0.0,0.00012]
[1777871823073,60.78,80070.94,0.0,1.0,0.0,0.00012]
[1777871824082,60.78,80074.58,0.0,1.0,0.0,0.00012]
[1777871829114,60.78,80069.93,0.0,1.0,0.0,0.00012]
[1777871834145,60.78,80070.71,0.0,1.0,0.0,0.00012]
[1777871839182,60.78,80081.77,0.0,1.0,0.0,0.00011]
[1777871841196,60.78,80091.01,0.0,1.0,0.0,0.00011]
[1777871843210,60.78,80096.73,0.0,1.0,0.0,0.00011]
[1777871848249,60.78,80092.5,0.0,1.0,0.0,0.00011]
[1777871853281,60.78,80096.0,0.0,1.0,0.0,0.00011]
[1777871858316,60.78,80095.07,0.0,1.0,0.0,0.00011]
[1777871860334,60.78,80100.91,0.0,1.0,0.0,0.00011]
[1777871862345,60.78,80104.86,0.0,1.0,0.0,0.00011]
[1777871863351,60.78,80110.76,0.0,1.0,0.0,0.00011]
[1777871865367,60.78,80099.94,0.0,1.0,0.0,0.00011]
[1777871866372,60.78,80100.67,0.0,1.0,0.0,0.00011]
[1777871867380,60.78,80094.95,0.0,1.0,0.0,0.00011]
[1777871868387,60.78,80087.94,0.0,1.0,0.0,0.00011]
[1777871869394,60.78,80086.69,0.0,1.0,0.0,0.00011]
[1777871874434,60.78,80082.67,0.0,1.0,0.0,0.00011]
[1777871879467,60.78,80079.95,0.0,1.0,0.0,0.00011]
[1777871882488,60.78,80088.19,0.0,1.0,0.0,0.00011]
[1777871887523,60.78,80092.5,0.0,1.0,0.0,0.00011]
[1777871891552,60.78,80097.92,0.0,1.0,0.0,0.00011]
[1777871894572,60.78,80103.09,0.0,1.0,0.0,0.00011]
[1777871899607,60.78,80106.19,0.0,1.0,0.0,0.00011]
[1777871905649,60.78,80106.29,0.0,1.0,0.0,0.00011]
[1777871910685,60.78,80107.03,0.0,1.0,0.0,0.00011]
[1777871916184,60.78,80105.29,0.0,1.0,0.0,0.00011]
[1777871921763,60.78,80100.27,0.0,1.0,0.0,0.00011]
[1777871924783,60.78,80096.66,0.0,1.0,0.0,0.00011]
[1777871929820,60.78,80098.92,0.0,1.0,0.0,0.00011]
[1777871934854,60.78,80101.28,0.0,1.0,0.0,0.00011]
[1777871936346,60.78,80087.63,0.0,1.0,0.0,0.00011]
[1777871937879,60.78,80076.15,0.0,1.0,0.0,0.00011]
[1777871938889,60.78,80076.7,0.0,1.0,0.0,0.00011]
[1777871943922,60.78,80083.71,0.0,1.0,0.0,0.00011]
[1777871946416,60.78,80090.38,0.0,1.0,0.0,0.00011]
[1777871951976,60.78,80087.39,0.0,1.0,0.0,0.00011]
[1777871957014,60.78,80088.96,0.0,1.0,0.0,0.00011]
[1777871959026,60.78,80094.59,0.0,1.0,0.0,0.00011]
[1777871964061,60.78,80095.62,0.0,1.0,0.0,0.00011]
[1777871966557,60.78,80084.25,0.0,1.0,0.0,0.00011]
[1777871968089,60.78,80083.24,0.0,1.0,0.0,0.00011]
[1777871973123,60.78,80082.64,0.0,1.0,0.0,0.00011]
[1777871975138,60.78,80087.79,0.0,1.0,0.0,0.00011]
[1777871976627,60.78,80100.3,0.0,1.0,0.0,0.00011]
[1777871979169,60.78,80093.41,0.0,1.0,0.0,0.00011]
[1777871981188,60.78,80084.31,0.0,1.0,0.0,0.00011]
[1777871982194,60.78,80022.94,0.0,1.0,0.0,0.00012]
[1777871984207,60.78,80022.83,0.0,1.0,0.0,0.00012]
[1777871989238,60.78,80019.76,0.0,1.0,0.0,0.00012]
[1777871994273,60.78,80022.69,0.0,1.0,0.0,0.00012]
[1777871999308,60.78,80026.46,0.0,1.0,0.0,0.00012]
[1777872004348,60.78,80023.1,0.0,1.0,0.0,0.00012]
[1777872009382,60.78,80024.68,0.0,1.0,0.0,0.00012]
[1777872014413,60.78,80024.87,0.0,1.0,0.0,0.00012]
[1777872017435,60.78,80031.94,0.0,1.0,0.0,0.00012]
[1777872022469,60.78,80032.23,0.0,1.0,0.0,0.00012]
[1777872027504,60.78,80030.72,0.0,1.0,0.0,0.00012]
[1777872032542,60.78,80028.31,0.0,1.0,0.0,0.00012]
[1777872037577,60.78,80027.94,0.0,1.0,0.0,0.00012]
[1777872043618,60.78,80028.13,0.0,1.0,0.0,0.00012]
[1777872048653,60.78,80028.93,0.0,1.0,0.0,0.00012]
[1777872053687,60.78,80029.36,0.0,1.0,0.0,0.00012]
[1777872058723,60.78,80030.02,0.0,1.0,0.0,0.00012]
[1777872063758,60.78,80028.52,0.0,1.0,0.0,0.00012]
[1777872068794,60.78,80028.72,0.0,1.0,0.0,0.00012]
[1777872073830,60.78,80028.13,0.0,1.0,0.0,0.00012]
[1777872078864,60.78,80029.45,0.0,1.0,0.0,0.00012]
[1777872083898,60.78,80032.01,0.0,1.0,0.0,0.00012]
[1777872088932,60.78,80031.13,0.0,1.0,0.0,0.00012]
[1777872093968,60.78,80031.35,0.0,1.0,0.0,0.00012]
[1777872097492,60.78,80037.08,0.0,1.0,0.0,0.00012]
[1777872100013,60.78,80036.67,0.0,1.0,0.0,0.00012]
[1777872105046,60.78,80034.63,0.0,1.0,0.0,0.00012]
[1777872110081,60.78,80033.6,0.0,1.0,0.0,0.00012]
[1777872115116,60.78,80036.78,0.0,1.0,0.0,0.00012]
[1777872120151,60.78,80039.15,0.0,1.0,0.0,0.00012]
[1777872125185,60.78,80039.38,0.0,1.0,0.0,0.00012]
[1777872130221,60.78,80037.79,0.0,1.0,0.0,0.00012]
[1777872135255,60.78,80036.96,0.0,1.0,0.0,0.00012]
[1777872140291,60.78,80038.89,0.0,1.0,0.0,0.00012]
[1777872145326,60.78,80036.34,0.0,1.0,0.0,0.00012]
[1777872150361,60.78,80039.44,0.0,1.0,0.0,0.00012]
[1777872155396,60.78,80037.64,0.0,1.0,0.0,0.00012]
[1777872160433,60.78,80038.25,0.0,1.0,0.0,0.00012]
[1777872166475,60.78,80036.88,0.0,1.0,0.0,0.00012]
[1777872171510,60.78,80036.97,0.0,1.0,0.0,0.00012]
[1777872176545,60.78,80035.62,0.0,1.0,0.0,0.00012]
[1777872181579,60.78,80036.36,0.0,1.0,0.0,0.00012]
[1777872186615,60.78,80035.75,0.0,1.0,0.0,0.00012]
[1777872191650,60.78,80036.95,0.0,1.0,0.0,0.00012]
[1777872196685,60.78,80042.72,0.0,1.0,0.0,0.00012]
[1777872201720,60.78,80042.37,0.0,1.0,0.0,0.00012]
[1777872206755,60.78,80043.62,0.0,1.0,0.0,0.00012]
[1777872211790,60.78,80042.12,0.0,1.0,0.0,0.00012]
[1777872216829,60.78,80040.54,0.0,1.0,0.0,0.00012]
[1777872221860,60.78,80040.42,0.0,1.0,0.0,0.00012]
[1777872226895,60.78,80038.87,0.0,1.0,0.0,0.00012]
[1777872231929,60.78,80038.7,0.0,1.0,0.0,0.00012]
[1777872236965,60.78,80038.71,0.0,1.0,0.0,0.00012]
[1777872242000,60.78,80041.0,0.0,1.0,0.0,0.00012]
[1777872247034,60.78,80038.7,0.0,1.0,0.0,0.00012]
[1777872252069,60.78,80038.55,0.0,1.0,0.0,0.00012]
[1777872257105,60.78,80038.65,0.0,1.0,0.0,0.00012]
[1777872262139,60.78,80038.37,0.0,1.0,0.0,0.00012]
[1777872267175,60.78,80040.11,0.0,1.0,0.0,0.00012]
[1777872272210,60.78,80040.23,0.0,1.0,0.0,0.00012]
[1777872277245,60.78,80039.06,0.0,1.0,0.0,0.00012]
[1777872282280,60.78,80040.65,0.0,1.0,0.0,0.00012]
[1777872287315,60.78,80032.38,0.0,1.0,0.0,0.00012]
[1777872288831,60.78,80033.89,0.0,1.0,0.0,0.00012]
[1777872294364,60.78,80035.72,0.0,1.0,0.0,0.00012]
[1777872299401,60.78,80037.57,0.0,1.0,0.0,0.00012]
[1777872304434,60.78,80035.69,0.0,1.0,0.0,0.00012]
[1777872309469,60.78,80036.54,0.0,1.0,0.0,0.00012]
[1777872317525,60.78,80039.52,0.0,1.0,0.0,0.00012]
[1777872323571,60.78,80040.83,0.0,1.0,0.0,0.00012]
[1777872329111,60.78,80044.52,0.0,1.0,0.0,0.00011]
[1777872334679,60.78,80045.19,0.0,1.0,0.0,0.00011]
[1777872339713,60.78,80046.16,0.0,1.0,0.0,0.00011]
[1777872345756,60.78,80046.13,0.0,1.0,0.0,0.00011]
[1777872346762,60.78,80051.33,0.0,1.0,0.0,0.00011]
[1777872347769,60.78,80075.64,0.0,1.0,0.0,0.00011]
[1777872352805,60.78,80077.61,0.0,1.0,0.0,0.00011]
[1777872354822,60.78,80091.04,0.0,1.0,0.0,0.0001]
[1777872355827,60.78,80091.89,0.0,1.0,0.0,0.0001]
[1777872360866,60.78,80087.56,0.0,1.0,0.0,0.00011]
[1777872364891,60.78,80054.94,0.0,1.0,0.0,0.00011]
[1777872365898,60.78,80025.49,0.0,1.0,0.0,0.00012]
[1777872369927,60.78,80025.72,0.0,1.0,0.0,0.00012]
[1777872370940,60.78,80020.0,0.0,1.0,0.0,0.00012]
[1777872371943,60.78,80013.23,0.0,1.0,0.0,0.00012]
[1777872372951,60.78,80013.53,0.0,1.0,0.0,0.00012]
[1777872377989,60.78,80027.44,0.0,1.0,0.0,0.00012]
[1777872378996,60.78,80026.07,0.0,1.0,0.0,0.00012]
[1777872384034,60.78,80028.41,0.0,1.0,0.0,0.00012]
[1777872389069,60.78,80032.07,0.0,1.0,0.0,0.00012]
[1777872393097,60.78,80024.22,0.0,1.0,0.0,0.00012]
[1777872394104,60.78,80022.41,0.0,1.0,0.0,0.00012]
[1777872398131,60.78,80011.1,0.0,1.0,0.0,0.00012]
[1777872399139,60.78,80005.96,0.0,1.0,0.0,0.00012]
[1777872404174,60.78,80003.66,0.0,1.0,0.0,0.00012]
[1777872406191,60.78,80003.17,0.0,1.0,0.0,0.00012]
[1777872409209,60.78,80007.37,0.0,1.0,0.0,0.00012]
[1777872414245,60.78,80013.33,0.0,1.0,0.0,0.00012]
[1777872416258,60.78,80018.67,0.0,1.0,0.0,0.00012]
[1777872421293,60.78,80019.8,0.0,1.0,0.0,0.00012]
[1777872427335,60.78,80020.69,0.0,1.0,0.0,0.00012]
[1777872429836,60.78,80003.71,0.0,1.0,0.0,0.00012]
[1777872431362,60.78,79990.13,0.0,1.0,0.0,0.00012]
[1777872432369,60.78,79983.34,0.0,1.0,0.0,0.00013]
[1777872433378,60.78,79981.06,0.0,1.0,0.0,0.00013]
[1777872438412,60.78,79979.91,0.0,1.0,0.0,0.00013]
[1777872442440,60.78,79973.3,0.0,1.0,0.0,0.00013]
[1777872447475,60.78,79968.02,0.0,1.0,0.0,0.00013]
[1777872448482,60.78,79962.71,0.0,1.0,0.0,0.00013]
[1777872451503,60.78,79954.18,0.0,1.0,0.0,0.00013]
[1777872453517,60.78,79967.55,0.0,1.0,0.0,0.00013]
[1777872454523,60.78,79978.01,0.0,1.0,0.0,0.00013]
[1777872455530,60.78,79974.79,0.0,1.0,0.0,0.00013]
[1777872460566,60.78,79979.22,0.0,1.0,0.0,0.00013]
[1777872465602,60.78,79983.48,0.0,1.0,0.0,0.00013]
[1777872466609,60.78,79996.72,0.0,1.0,0.0,0.00012]
[1777872467615,60.78,80003.43,0.0,1.0,0.0,0.00012]
[1777872468622,60.78,80006.75,0.0,1.0,0.0,0.00012]
[1777872472651,60.78,80010.06,0.0,1.0,0.0,0.00012]
[1777872477684,60.78,80011.06,0.0,1.0,0.0,0.00012]
[1777872483726,60.78,80010.19,0.0,1.0,0.0,0.00012]
[1777872486748,60.78,80016.37,0.0,1.0,0.0,0.00012]
[1777872488762,60.78,80019.71,0.0,1.0,0.0,0.00012]
[1777872494804,60.78,80018.37,0.0,1.0,0.0,0.00012]
[1777872500331,60.78,80016.47,0.0,1.0,0.0,0.00012]
[1777872503867,60.78,80011.16,0.0,1.0,0.0,0.00012]
[1777872504874,60.78,80008.88,0.0,1.0,0.0,0.00012]
[1777872509918,60.78,80004.12,0.0,1.0,0.0,0.00012]
[1777872514955,60.78,80006.41,0.0,1.0,0.0,0.00012]
[1777872520996,60.78,80006.63,0.0,1.0,0.0,0.00012]
[1777872526033,60.78,80009.64,0.0,1.0,0.0,0.00012]
[1777872531069,60.78,80009.24,0.0,1.0,0.0,0.00012]
[1777872536105,60.78,80012.73,0.0,1.0,0.0,0.00012]
[1777872540139,60.78,80007.56,0.0,1.0,0.0,0.00012]
[1777872542152,60.78,80004.42,0.0,1.0,0.0,0.00012]
[1777872548194,60.78,80002.71,0.0,1.0,0.0,0.00012]
[1777872551215,60.78,80007.72,0.0,1.0,0.0,0.00012]
[1777872556250,60.78,80007.82,0.0,1.0,0.0,0.00012]
[1777872561285,60.78,80005.98,0.0,1.0,0.0,0.00012]
[1777872566320,60.78,80006.86,0.0,1.0,0.0,0.00012]
[1777872572366,60.78,80006.14,0.0,1.0,0.0,0.00012]
[1777872577397,60.78,80004.65,0.0,1.0,0.0,0.00012]
[1777872582433,60.78,80004.43,0.0,1.0,0.0,0.00012]
[1777872587467,60.78,80000.39,0.0,1.0,0.0,0.00012]
[1777872590961,60.78,79985.83,0.0,1.0,0.0,0.00012]
[1777872592502,60.78,79970.26,0.0,1.0,0.0,0.00013]
[1777872593509,60.78,79969.0,0.0,1.0,0.0,0.00013]
[1777872598544,60.78,79973.55,0.0,1.0,0.0,0.00013]
[1777872603579,60.78,79974.61,0.0,1.0,0.0,0.00013]
[1777872609621,60.78,79971.76,0.0,1.0,0.0,0.00013]
[1777872614656,60.78,79972.62,0.0,1.0,0.0,0.00013]
[1777872615663,60.78,79967.4,0.0,1.0,0.0,0.00013]
[1777872617677,60.78,79972.48,0.0,1.0,0.0,0.00013]
[1777872622714,60.78,79973.65,0.0,1.0,0.0,0.00013]
[1777872629761,60.78,79974.6,0.0,1.0,0.0,0.00013]
[1777872634798,60.78,79975.9,0.0,1.0,0.0,0.00012]
[1777872639832,60.78,79976.43,0.0,1.0,0.0,0.00012]
[1777872644866,60.78,79977.21,0.0,1.0,0.0,0.00012]
[1777872649902,60.78,79975.38,0.0,1.0,0.0,0.00012]
[1777872654937,60.78,79973.48,0.0,1.0,0.0,0.00012]
[1777872659975,60.78,79974.39,0.0,1.0,0.0,0.00012]
[1777872665013,60.78,79961.36,0.0,1.0,0.0,0.00013]
[1777872666015,60.78,79965.42,0.0,1.0,0.0,0.00013]
[1777872668031,60.78,79967.74,0.0,1.0,0.0,0.00013]
[1777872671053,60.78,79962.35,0.0,1.0,0.0,0.00013]
[1777872673067,60.78,79962.34,0.0,1.0,0.0,0.00013]
[1777872678103,60.78,79963.71,0.0,1.0,0.0,0.00013]
[1777872679109,60.78,79955.72,0.0,1.0,0.0,0.00013]
[1777872680117,60.78,79951.9,0.0,1.0,0.0,0.00013]
[1777872683139,60.79,79959.19,0.0,1.0,0.0,0.00013]
[1777872684145,60.79,79969.39,0.0,1.0,0.0,0.00013]
[1777872685155,60.8,79963.26,0.0,1.0,0.0,0.00013]
[1777872686158,60.8,79964.24,0.0,1.0,0.0,0.00013]
[1777872688171,60.8,79981.56,0.0,1.0,0.0,0.00012]
[1777872690186,60.8,79978.28,0.0,1.0,0.0,0.00012]
[1777872693212,60.8,79991.48,0.0,1.0,0.0,0.00012]
[1777872695227,60.8,79993.64,0.0,1.0,0.0,0.00012]
[1777872697244,60.8,80008.37,0.0,1.0,0.0,0.00012]
[1777872698253,60.8,80014.01,0.0,1.0,0.0,0.00012]
[1777872699260,60.8,80013.64,0.0,1.0,0.0,0.00012]
[1777872704298,60.8,80014.39,0.0,1.0,0.0,0.00012]
[1777872709333,60.8,80012.24,0.0,1.0,0.0,0.00012]
[1777872714366,60.8,80009.9,0.0,1.0,0.0,0.00012]
[1777872719401,60.8,80008.47,0.0,1.0,0.0,0.00012]
[1777872722422,60.8,80013.29,0.0,1.0,0.0,0.00012]
[1777872727457,60.8,80008.79,0.0,1.0,0.0,0.00012]
[1777872732492,60.8,80010.18,0.0,1.0,0.0,0.00012]
[1777872737528,60.8,80006.4,0.0,1.0,0.0,0.00012]
[1777872742566,60.8,80008.58,0.0,1.0,0.0,0.00012]
[1777872747599,60.8,80008.68,0.0,1.0,0.0,0.00012]
[1777872752633,60.8,80006.89,0.0,1.0,0.0,0.00012]
[1777872757668,60.8,80006.9,0.0,1.0,0.0,0.00012]
[1777872758675,60.8,80016.77,0.0,1.0,0.0,0.00011]
[1777872763710,60.8,80016.98,0.0,1.0,0.0,0.00011]
[1777872768745,60.8,80016.14,0.0,1.0,0.0,0.00011]
[1777872773780,60.8,80014.66,0.0,1.0,0.0,0.00011]
[1777872778815,60.8,80016.96,0.0,1.0,0.0,0.00011]
[1777872783852,60.8,80020.51,0.0,1.0,0.0,0.00011]
[1777872785866,60.8,80014.09,0.0,1.0,0.0,0.00011]
[1777872789893,60.8,80011.78,0.0,1.0,0.0,0.00011]
[1777872794928,60.8,80017.37,0.0,1.0,0.0,0.00011]
[1777872799963,60.8,80017.24,0.0,1.0,0.0,0.00011]
[1777872804998,60.8,80021.41,0.0,1.0,0.0,0.00011]
[1777872811040,60.8,80023.74,0.0,1.0,0.0,0.00011]
[1777872816075,60.8,80026.23,0.0,1.0,0.0,0.00011]
[1777872821110,60.8,80029.87,0.0,1.0,0.0,0.00011]
[1777872822593,60.8,80013.07,0.0,1.0,0.0,0.00011]
[1777872823124,60.8,80013.07,0.0,1.0,0.0,0.00011]
[1777872824136,60.8,79995.22,0.0,1.0,0.0,0.00012]
[1777872826144,60.8,79990.34,0.0,1.0,0.0,0.00012]
[1777872831180,60.8,79991.8,0.0,1.0,0.0,0.00012]
[1777872836215,60.8,79993.64,0.0,1.0,0.0,0.00012]
[1777872841251,60.8,79996.82,0.0,1.0,0.0,0.00012]
[1777872846286,60.8,79993.48,0.0,1.0,0.0,0.00012]
[1777872851321,60.8,79995.0,0.0,1.0,0.0,0.00012]
[1777872856360,60.8,80015.36,0.0,1.0,0.0,0.00011]
[1777872858371,60.8,80015.65,0.0,1.0,0.0,0.00011]
[1777872859378,60.8,80009.79,0.0,1.0,0.0,0.00011]
[1777872860385,60.8,80008.13,0.0,1.0,0.0,0.00011]
[1777872865421,60.8,80008.87,0.0,1.0,0.0,0.00011]
[1777872870458,60.8,80005.23,0.0,1.0,0.0,0.00012]
[1777872873481,60.8,79997.85,0.0,1.0,0.0,0.00012]
[1777872874493,60.8,79993.94,0.0,1.0,0.0,0.00012]
[1777872876506,60.8,79984.39,0.0,1.0,0.0,0.00012]
[1777872877508,60.8,79981.77,0.0,1.0,0.0,0.00012]
[1777872878514,60.8,79972.49,0.0,1.0,0.0,0.00012]
[1777872879521,60.8,79968.25,0.0,1.0,0.0,0.00012]
[1777872884559,60.8,79970.65,0.0,1.0,0.0,0.00012]
[1777872889592,60.8,79970.0,0.0,1.0,0.0,0.00012]
[1777872894629,60.8,79972.41,0.0,1.0,0.0,0.00012]
[1777872898657,60.8,79976.92,0.0,1.0,0.0,0.00012]
[1777872903691,60.8,79977.85,0.0,1.0,0.0,0.00012]
[1777872908727,60.8,79975.78,0.0,1.0,0.0,0.00012]
[1777872912756,60.8,79983.58,0.0,1.0,0.0,0.00012]
[1777872914769,60.8,79996.51,0.0,1.0,0.0,0.00012]
[1777872915776,60.8,80005.53,0.0,1.0,0.0,0.00011]
[1777872921818,60.8,80003.51,0.0,1.0,0.0,0.00011]
[1777872926854,60.8,80003.81,0.0,1.0,0.0,0.00011]
[1777872931888,60.8,80004.68,0.0,1.0,0.0,0.00011]
[1777872936922,60.8,80002.44,0.0,1.0,0.0,0.00011]
[1777872941958,60.8,80000.6,0.0,1.0,0.0,0.00011]
[1777872946993,60.8,80000.83,0.0,1.0,0.0,0.00011]
[1777872952029,60.8,80000.9,0.0,1.0,0.0,0.00011]
[1777872957064,60.8,79999.6,0.0,1.0,0.0,0.00011]
[1777872963609,60.8,80001.18,0.0,1.0,0.0,0.00011]
[1777872969148,60.8,80002.31,0.0,1.0,0.0,0.00011]
[1777872974184,60.8,80005.13,0.0,1.0,0.0,0.00011]
[1777872979218,60.8,80004.49,0.0,1.0,0.0,0.00011]
[1777872984253,60.8,80001.89,0.0,1.0,0.0,0.00011]
[1777872989291,60.8,80002.27,0.0,1.0,0.0,0.00011]
[1777872994325,60.8,80000.5,0.0,1.0,0.0,0.00011]
[1777872999361,60.8,80001.56,0.0,1.0,0.0,0.00011]
[1777873005402,60.8,80002.31,0.0,1.0,0.0,0.00011]
[1777873010440,60.8,80002.52,0.0,1.0,0.0,0.00011]
[1777873015474,60.8,80002.03,0.0,1.0,0.0,0.00011]
[1777873020510,60.8,80001.98,0.0,1.0,0.0,0.00011]
[1777873022524,60.8,80010.09,0.0,1.0,0.0,0.00011]
[1777873023528,60.8,80009.9,0.0,1.0,0.0,0.00011]
[1777873027556,60.8,80001.48,0.0,1.0,0.0,0.00011]
[1777873033600,60.8,79998.35,0.0,1.0,0.0,0.00011]
[1777873038635,60.8,79998.81,0.0,1.0,0.0,0.00011]
[1777873040655,60.8,80010.18,0.0,1.0,0.0,0.00011]
[1777873041664,60.8,80014.66,0.0,1.0,0.0,0.00011]
[1777873042670,60.8,80021.41,0.0,1.0,0.0,0.00011]
[1777873043675,60.8,80020.52,0.0,1.0,0.0,0.00011]
[1777873048711,60.8,80026.27,0.0,1.0,0.0,0.00011]
[1777873049717,60.8,80032.67,0.0,1.0,0.0,0.00011]
[1777873050724,60.8,80038.16,0.0,1.0,0.0,0.00011]
[1777873056766,60.8,80039.6,0.0,1.0,0.0,0.00011]
[1777873059788,60.8,80030.86,0.0,1.0,0.0,0.00011]
[1777873060795,60.8,80027.76,0.0,1.0,0.0,0.00011]
[1777873065833,60.8,80027.75,0.0,1.0,0.0,0.00011]
[1777873070869,60.8,80030.48,0.0,1.0,0.0,0.00011]
[1777873074899,60.8,80034.8,0.0,1.0,0.0,0.00011]
[1777873079934,60.8,80035.72,0.0,1.0,0.0,0.00011]
[1777873084966,60.8,80037.3,0.0,1.0,0.0,0.00011]
[1777873090002,60.8,80036.86,0.0,1.0,0.0,0.00011]
[1777873095036,60.8,80038.63,0.0,1.0,0.0,0.00011]
[1777873098057,60.8,80044.85,0.0,1.0,0.0,0.0001]
[1777873102090,60.8,80033.4,0.0,1.0,0.0,0.00011]
[1777873107124,60.8,80034.04,0.0,1.0,0.0,0.00011]
[1777873112159,60.8,80041.95,0.0,1.0,0.0,0.0001]
[1777873114660,60.8,80048.89,0.0,1.0,0.0,0.0001]
[1777873116190,60.8,80051.47,0.0,1.0,0.0,0.0001]
[1777873118203,60.8,80058.52,0.0,1.0,0.0,0.0001]
[1777873123239,60.8,80058.78,0.0,1.0,0.0,0.0001]
[1777873128273,60.8,80061.03,0.0,1.0,0.0,0.0001]
[1777873133308,60.8,80063.42,0.0,1.0,0.0,0.0001]
[1777873138342,60.8,80061.56,0.0,1.0,0.0,0.0001]
[1777873142370,60.8,80052.78,0.0,1.0,0.0,0.0001]
[1777873147406,60.8,80051.68,0.0,1.0,0.0,0.0001]
[1777873148412,60.8,80057.72,0.0,1.0,0.0,0.0001]
[1777873152442,60.8,80064.55,0.0,1.0,0.0,0.0001]
[1777873157475,60.8,80064.93,0.0,1.0,0.0,0.0001]
[1777873163518,60.8,80065.56,0.0,1.0,0.0,0.0001]
[1777873168554,60.8,80062.8,0.0,1.0,0.0,0.0001]
[1777873172581,60.8,80068.57,0.0,1.0,0.0,0.0001]
[1777873176612,60.8,80078.48,0.0,1.0,0.0,0.0001]
[1777873182652,60.8,80076.45,0.0,1.0,0.0,0.0001]
[1777873187685,60.8,80075.95,0.0,1.0,0.0,0.0001]
[1777873192721,60.8,80076.89,0.0,1.0,0.0,0.0001]
[1777873197756,60.8,80074.61,0.0,1.0,0.0,0.0001]
[1777873202793,60.8,80081.22,0.0,1.0,0.0,0.0001]
[1777873203800,60.8,80080.9,0.0,1.0,0.0,0.0001]
[1777873208835,60.8,80088.53,0.0,1.0,0.0,9e-05]
[1777873213871,60.8,80084.18,0.0,1.0,0.0,0.0001]
[1777873214881,60.8,80083.51,0.0,1.0,0.0,0.0001]
[1777873216894,60.8,80092.1,0.0,1.0,0.0,9e-05]
[1777873221930,60.8,80090.55,0.0,1.0,0.0,9e-05]
[1777873228978,60.8,80093.18,0.0,1.0,0.0,9e-05]
[1777873236029,60.8,80090.63,0.0,1.0,0.0,9e-05]
[1777873242069,60.8,80090.83,0.0,1.0,0.0,9e-05]
[1777873247104,60.8,80088.69,0.0,1.0,0.0,9e-05]
[1777873252141,60.8,80088.78,0.0,1.0,0.0,9e-05]
[1777873256171,60.8,80082.12,0.0,1.0,0.0,9e-05]
[1777873257199,60.8,80081.86,0.0,1.0,0.0,9e-05]
[1777873262239,60.8,80083.0,0.0,1.0,0.0,9e-05]
[1777873267275,60.8,80083.99,0.0,1.0,0.0,9e-05]
[1777873271302,60.8,80078.51,0.0,1.0,0.0,0.0001]
[1777873275817,60.8,80061.23,0.0,1.0,0.0,0.0001]
[1777873281372,60.8,80063.01,0.0,1.0,0.0,0.0001]
[1777873286407,60.8,80064.97,0.0,1.0,0.0,0.0001]
[1777873291442,60.8,80067.29,0.0,1.0,0.0,0.0001]
[1777873292449,60.8,80061.63,0.0,1.0,0.0,0.0001]
[1777873297483,60.8,80059.77,0.0,1.0,0.0,0.0001]
[1777873299498,60.8,80053.35,0.0,1.0,0.0,0.0001]
[1777873304532,60.8,80053.04,0.0,1.0,0.0,0.0001]
[1777873309568,60.8,80053.03,0.0,1.0,0.0,0.0001]
[1777873314603,60.8,80052.13,0.0,1.0,0.0,0.0001]
[1777873319638,60.8,80051.27,0.0,1.0,0.0,0.0001]
[1777873326171,60.8,80053.04,0.0,1.0,0.0,0.0001]
[1777873330718,60.8,80041.99,0.0,1.0,0.0,0.0001]
[1777873336241,60.8,80034.83,0.0,1.0,0.0,0.0001]
[1777873341795,60.8,80033.01,0.0,1.0,0.0,0.0001]
[1777873346830,60.8,80028.7,0.0,1.0,0.0,0.0001]
[1777873350859,60.8,80036.88,0.0,1.0,0.0,0.0001]
[1777873355893,60.8,80037.95,0.0,1.0,0.0,0.0001]
[1777873360934,60.8,80036.2,0.0,1.0,0.0,0.0001]
[1777873365969,60.8,80036.54,0.0,1.0,0.0,0.0001]
[1777873371005,60.8,80035.49,0.0,1.0,0.0,0.0001]
[1777873376043,60.8,80033.59,0.0,1.0,0.0,0.0001]
[1777873381078,60.8,80030.55,0.0,1.0,0.0,0.0001]
[1777873387120,60.8,80035.45,0.0,1.0,0.0,0.0001]
[1777873392155,60.8,80037.93,0.0,1.0,0.0,0.0001]
[1777873397190,60.8,80040.98,0.0,1.0,0.0,0.0001]
[1777873400212,60.8,80048.0,0.0,1.0,0.0,0.0001]
[1777873402225,60.8,80053.71,0.0,1.0,0.0,0.0001]
[1777873407260,60.8,80054.23,0.0,1.0,0.0,0.0001]
[1777873412296,60.8,80053.32,0.0,1.0,0.0,0.0001]
[1777873417330,60.8,80055.79,0.0,1.0,0.0,0.0001]
[1777873422365,60.8,80051.9,0.0,1.0,0.0,0.0001]
[1777873427401,60.8,80050.14,0.0,1.0,0.0,0.0001]
[1777873432437,60.8,80047.48,0.0,1.0,0.0,0.0001]
[1777873437473,60.8,80051.06,0.0,1.0,0.0,0.0001]
[1777873442507,60.8,80054.89,0.0,1.0,0.0,0.0001]
[1777873447542,60.8,80057.98,0.0,1.0,0.0,0.0001]
[1777873450563,60.8,80066.16,0.0,1.0,0.0,0.0001]
[1777873453584,60.8,80057.8,0.0,1.0,0.0,0.0001]
[1777873458620,60.8,80053.34,0.0,1.0,0.0,0.0001]
[1777873463654,60.8,80053.44,0.0,1.0,0.0,0.0001]
[1777873467191,60.8,80044.55,0.0,1.0,0.0,0.0001]
[1777873467682,60.8,80044.55,0.0,1.0,0.0,0.0001]
[1777873472721,60.8,80045.11,0.0,1.0,0.0,0.0001]
[1777873474734,60.8,80055.34,0.0,1.0,0.0,0.0001]
[1777873475740,60.8,80061.24,0.0,1.0,0.0,0.0001]
[1777873481783,60.8,80058.02,0.0,1.0,0.0,0.0001]
[1777873487332,60.8,80056.44,0.0,1.0,0.0,0.0001]
[1777873492859,60.8,80053.35,0.0,1.0,0.0,0.0001]
[1777873497893,60.8,80051.93,0.0,1.0,0.0,0.0001]
[1777873502928,60.8,80050.53,0.0,1.0,0.0,0.0001]
[1777873504943,60.8,80044.75,0.0,1.0,0.0,0.0001]
[1777873509977,60.8,80044.52,0.0,1.0,0.0,0.0001]
[1777873515013,60.8,80044.19,0.0,1.0,0.0,0.0001]
[1777873521054,60.8,80044.14,0.0,1.0,0.0,0.0001]
[1777873526090,60.8,80041.64,0.0,1.0,0.0,0.0001]
[1777873531125,60.8,80041.34,0.0,1.0,0.0,0.0001]
[1777873536160,60.8,80041.26,0.0,1.0,0.0,0.0001]
[1777873541195,60.8,80042.2,0.0,1.0,0.0,0.0001]
[1777873545231,60.8,80035.12,0.0,1.0,0.0,0.0001]
[1777873546233,60.8,80035.97,0.0,1.0,0.0,0.0001]
[1777873551266,60.8,80037.89,0.0,1.0,0.0,0.0001]
[1777873556301,60.8,80038.25,0.0,1.0,0.0,0.0001]
[1777873562343,60.8,80039.58,0.0,1.0,0.0,0.0001]
[1777873567378,60.8,80039.89,0.0,1.0,0.0,0.0001]
[1777873572413,60.8,80041.09,0.0,1.0,0.0,0.0001]
[1777873575438,60.8,80035.93,0.0,1.0,0.0,0.0001]
[1777873580470,60.8,80036.42,0.0,1.0,0.0,0.0001]
[1777873582484,60.8,80043.37,0.0,1.0,0.0,0.0001]
[1777873587518,60.8,80045.2,0.0,1.0,0.0,0.0001]
[1777873592552,60.8,80049.66,0.0,1.0,0.0,0.0001]
[1777873598106,60.8,80051.19,0.0,1.0,0.0,0.0001]
[1777873603636,60.8,80049.36,0.0,1.0,0.0,0.0001]
[1777873608669,60.8,80050.01,0.0,1.0,0.0,0.0001]
[1777873613703,60.8,80052.68,0.0,1.0,0.0,0.0001]
[1777873618738,60.8,80051.6,0.0,1.0,0.0,0.0001]
[1777873624781,60.8,80053.9,0.0,1.0,0.0,0.0001]
[1777873629820,60.8,80055.32,0.0,1.0,0.0,0.0001]
[1777873635858,60.8,80058.42,0.0,1.0,0.0,9e-05]
[1777873638391,60.8,80036.52,0.0,1.0,0.0,0.0001]
[1777873638880,60.8,80036.52,0.0,1.0,0.0,0.0001]
[1777873641901,60.8,80031.49,0.0,1.0,0.0,0.0001]
[1777873646936,60.8,80026.66,0.0,1.0,0.0,0.0001]
[1777873651971,60.8,80018.25,0.0,1.0,0.0,0.0001]
[1777873657007,60.8,80016.11,0.0,1.0,0.0,0.0001]
[1777873662042,60.8,80014.98,0.0,1.0,0.0,0.0001]
[1777873667076,60.8,80016.51,0.0,1.0,0.0,0.0001]
[1777873672111,60.81,80015.54,0.0,1.0,0.0,0.0001]
[1777873678671,60.81,80014.12,0.0,1.0,0.0,0.0001]
[1777873684205,60.81,80012.59,0.0,1.0,0.0,0.0001]
[1777873689234,60.81,80009.0,0.0,1.0,0.0,0.0001]
[1777873694267,60.81,80008.64,0.0,1.0,0.0,0.0001]
[1777873699301,60.81,80004.34,0.0,1.0,0.0,0.0001]
[1777873704336,60.81,80000.47,0.0,1.0,0.0,0.0001]
[1777873709370,60.81,79999.91,0.0,1.0,0.0,0.0001]
[1777873714406,60.81,80000.14,0.0,1.0,0.0,0.0001]
[1777873719441,60.81,79999.15,0.0,1.0,0.0,0.0001]
[1777873720448,60.81,80004.68,0.0,1.0,0.0,0.0001]
[1777873725484,60.81,80007.23,0.0,1.0,0.0,0.0001]
[1777873733539,60.81,80012.15,0.0,1.0,0.0,0.0001]
[1777873737567,60.81,80017.76,0.0,1.0,0.0,0.0001]
[1777873742606,60.81,80016.75,0.0,1.0,0.0,0.0001]
[1777873747639,60.81,80014.99,0.0,1.0,0.0,0.0001]
[1777873753680,60.82,80015.16,0.0,1.0,0.0,0.0001]
[1777873758718,60.82,80013.65,0.0,1.0,0.0,0.0001]
[1777873769303,60.84,80012.63,0.0,1.0,0.0,0.0001]
[1777873771810,60.85,79994.59,0.0,1.0,0.0,0.00011]
[1777873776844,60.85,79990.75,0.0,1.0,0.0,0.00011]
[1777873777851,60.85,79981.88,0.0,1.0,0.0,0.00011]
[1777873782886,60.86,79982.12,0.0,1.0,0.0,0.00011]
[1777873787921,60.89,79984.88,0.0,1.0,0.0,0.00011]
[1777873792957,60.91,79981.14,0.0,1.0,0.0,0.00011]
[1777873797990,60.93,79984.54,0.0,1.0,0.0,0.00011]
[1777873803026,61.0,79993.68,0.0,1.0,0.0,0.00011]
[1777873806048,61.0,79998.81,0.0,1.0,0.0,0.00011]
[1777873811082,61.0,79996.86,0.0,1.0,0.0,0.00011]
[1777873816119,61.0,79997.34,0.0,1.0,0.0,0.00011]
[1777873821151,61.0,79993.94,0.0,1.0,0.0,0.00011]
[1777873826186,61.0,79988.8,0.0,1.0,0.0,0.00011]
[1777873831224,61.0,79991.71,0.0,1.0,0.0,0.00011]
[1777873836259,61.0,79993.39,0.0,1.0,0.0,0.00011]
[1777873841293,61.0,79996.42,0.0,1.0,0.0,0.00011]
[1777873846328,61.0,79996.25,0.0,1.0,0.0,0.00011]
[1777873851363,61.0,79996.65,0.0,1.0,0.0,0.00011]
[1777873856397,61.0,79996.01,0.0,1.0,0.0,0.00011]
[1777873858412,61.0,80003.45,0.0,1.0,0.0,0.00011]
[1777873859421,61.0,80006.34,0.0,1.0,0.0,0.00011]
[1777873863450,61.0,80010.82,0.0,1.0,0.0,0.00011]
[1777873868483,61.0,80007.32,0.0,1.0,0.0,0.00011]
[1777873873519,61.0,80006.21,0.0,1.0,0.0,0.00011]
[1777873878559,61.0,80002.54,0.0,1.0,0.0,0.00011]
[1777873885604,61.0,80000.66,0.0,1.0,0.0,0.00011]
[1777873890640,61.0,79998.07,0.0,1.0,0.0,0.00011]
[1777873895677,61.0,79999.6,0.0,1.0,0.0,0.00011]
[1777873902723,61.0,80001.65,0.0,1.0,0.0,0.00011]
[1777873907758,61.0,80002.6,0.0,1.0,0.0,0.00011]
[1777873911787,61.0,80008.96,0.0,1.0,0.0,0.00011]
[1777873916822,61.0,80010.18,0.0,1.0,0.0,0.00011]
[1777873921857,61.0,80013.39,0.0,1.0,0.0,0.00011]
[1777873926893,61.0,80015.05,0.0,1.0,0.0,0.00011]
[1777873931928,61.0,80015.55,0.0,1.0,0.0,0.00011]
[1777873936963,61.0,80016.42,0.0,1.0,0.0,0.00011]
[1777873941998,61.0,80014.63,0.0,1.0,0.0,0.00011]
[1777873947035,61.0,80015.76,0.0,1.0,0.0,0.00011]
[1777873953074,61.0,80015.53,0.0,1.0,0.0,0.00011]
[1777873955088,61.0,80010.56,0.0,1.0,0.0,0.00011]
[1777873960639,61.0,80010.76,0.0,1.0,0.0,0.00011]
[1777873966166,61.0,80008.93,0.0,1.0,0.0,0.00011]
[1777873976236,61.0,80007.76,0.0,1.0,0.0,0.00011]
[1777873978250,61.0,80002.39,0.0,1.0,0.0,0.00011]
[1777873983285,61.0,80003.09,0.0,1.0,0.0,0.00011]
[1777873985298,61.0,79991.18,0.0,1.0,0.0,0.00011]
[1777873990849,61.0,79994.63,0.0,1.0,0.0,0.00011]
[1777873996377,61.0,79996.4,0.0,1.0,0.0,0.00011]
[1777874002419,61.0,79998.48,0.0,1.0,0.0,0.00011]
[1777874007452,61.0,79998.97,0.0,1.0,0.0,0.00011]
[1777874010988,61.0,79983.36,0.0,1.0,0.0,0.00011]
[1777874016515,61.0,79981.97,0.0,1.0,0.0,0.00011]
[1777874021550,61.0,79982.21,0.0,1.0,0.0,0.00011]
[1777874026585,61.0,79983.93,0.0,1.0,0.0,0.00011]
[1777874030614,61.0,79991.25,0.0,1.0,0.0,0.00011]
[1777874035649,61.0,79993.82,0.0,1.0,0.0,0.00011]
[1777874041692,61.0,79995.21,0.0,1.0,0.0,0.00011]
[1777874047735,61.0,79996.5,0.0,1.0,0.0,0.00011]
[1777874053777,61.0,79998.62,0.0,1.0,0.0,0.00011]
[1777874058814,61.0,80000.08,0.0,1.0,0.0,0.00011]
[1777874063849,61.0,79995.68,0.0,1.0,0.0,0.00011]
[1777874068884,61.0,79997.67,0.0,1.0,0.0,0.00011]
[1777874072911,61.0,80005.58,0.0,1.0,0.0,0.00011]
[1777874077947,61.0,80006.93,0.0,1.0,0.0,0.00011]
[1777874082982,61.0,80004.28,0.0,1.0,0.0,0.00011]
[1777874088018,61.0,80004.51,0.0,1.0,0.0,0.00011]
[1777874093053,61.0,80000.5,0.0,1.0,0.0,0.00011]
[1777874098087,61.0,79998.98,0.0,1.0,0.0,0.00011]
[1777874103122,61.0,80001.92,0.0,1.0,0.0,0.00011]
[1777874108160,61.0,80002.33,0.0,1.0,0.0,0.00011]
[1777874113196,61.0,80002.78,0.0,1.0,0.0,0.00011]
[1777874118229,61.0,80004.53,0.0,1.0,0.0,0.00011]
[1777874125279,61.0,80006.98,0.0,1.0,0.0,0.00011]
[1777874130315,61.0,80004.28,0.0,1.0,0.0,0.00011]
[1777874137363,61.0,80004.51,0.0,1.0,0.0,0.00011]
[1777874142398,61.0,80003.96,0.0,1.0,0.0,0.00011]
[1777874147432,61.0,80003.49,0.0,1.0,0.0,0.00011]
[1777874153475,61.0,80005.8,0.0,1.0,0.0,0.00011]
[1777874159516,61.0,80006.2,0.0,1.0,0.0,0.0001]
[1777874164553,61.0,80009.33,0.0,1.0,0.0,0.0001]
[1777874169594,61.0,80020.78,0.0,1.0,0.0,0.0001]
[1777874173614,61.0,80008.52,0.0,1.0,0.0,0.0001]
[1777874178650,61.0,80009.84,0.0,1.0,0.0,0.0001]
[1777874183685,61.0,80011.22,0.0,1.0,0.0,0.0001]
[1777874188720,61.0,80011.73,0.0,1.0,0.0,0.0001]
[1777874193759,61.0,80011.41,0.0,1.0,0.0,0.0001]
[1777874194766,61.0,80019.42,0.0,1.0,0.0,0.0001]
[1777874195785,61.0,80018.86,0.0,1.0,0.0,0.0001]
[1777874201826,61.0,80017.76,0.0,1.0,0.0,0.0001]
[1777874207868,61.0,80015.12,0.0,1.0,0.0,0.0001]
[1777874212908,61.0,80015.03,0.0,1.0,0.0,0.0001]
[1777874217942,61.0,80012.47,0.0,1.0,0.0,0.0001]
[1777874222978,61.0,80011.17,0.0,1.0,0.0,0.0001]
[1777874228015,61.0,80008.82,0.0,1.0,0.0,0.0001]
[1777874233050,61.0,80010.76,0.0,1.0,0.0,0.0001]
[1777874238084,61.0,80006.29,0.0,1.0,0.0,0.0001]
[1777874246139,61.0,80004.67,0.0,1.0,0.0,0.0001]
[1777874252686,61.0,80003.77,0.0,1.0,0.0,0.0001]
[1777874258223,61.0,80003.65,0.0,1.0,0.0,0.0001]
[1777874265274,61.0,80003.12,0.0,1.0,0.0,0.0001]
[1777874270308,61.0,80000.62,0.0,1.0,0.0,0.0001]
[1777874275343,61.0,80000.61,0.0,1.0,0.0,0.0001]
[1777874280378,61.0,79998.82,0.0,1.0,0.0,0.0001]
[1777874284406,61.0,80003.61,0.0,1.0,0.0,0.0001]
[1777874289441,61.0,80005.96,0.0,1.0,0.0,0.0001]
[1777874294476,61.0,80005.93,0.0,1.0,0.0,0.0001]
[1777874299511,61.0,80006.93,0.0,1.0,0.0,0.0001]
[1777874305553,61.0,80007.36,0.0,1.0,0.0,0.0001]
[1777874310588,61.0,80004.47,0.0,1.0,0.0,0.0001]
[1777874318644,61.0,80003.27,0.0,1.0,0.0,0.0001]
[1777874323681,61.0,80001.63,0.0,1.0,0.0,0.0001]
[1777874326699,61.0,79995.96,0.0,1.0,0.0,0.0001]
[1777874331735,61.0,79992.38,0.0,1.0,0.0,0.00011]
[1777874336769,61.0,79993.9,0.0,1.0,0.0,0.0001]
[1777874341806,61.0,79999.48,0.0,1.0,0.0,0.0001]
[1777874346839,61.0,79999.42,0.0,1.0,0.0,0.0001]
[1777874351875,61.0,80002.57,0.0,1.0,0.0,0.0001]
[1777874356910,61.0,80003.74,0.0,1.0,0.0,0.0001]
[1777874361946,61.0,80003.75,0.0,1.0,0.0,0.0001]
[1777874368994,61.01,80003.23,0.0,1.0,0.0,0.0001]
[1777874374031,61.01,79997.67,0.0,1.0,0.0,0.0001]
[1777874379065,61.01,79997.49,0.0,1.0,0.0,0.0001]
[1777874384103,61.01,79998.2,0.0,1.0,0.0,0.0001]
[1777874389135,61.01,79999.8,0.0,1.0,0.0,0.0001]
[1777874394171,61.01,79998.42,0.0,1.0,0.0,0.0001]
[1777874399206,61.01,79998.83,0.0,1.0,0.0,0.0001]
[1777874403235,61.01,79991.33,0.0,1.0,0.0,0.0001]
[1777874408274,61.01,80007.03,0.0,1.0,0.0,0.0001]
[1777874409276,61.01,80009.93,0.0,1.0,0.0,0.0001]
[1777874413304,61.01,80018.14,0.0,1.0,0.0,0.0001]
[1777874418340,61.01,80021.75,0.0,1.0,0.0,0.0001]
[1777874424381,61.02,80020.48,0.0,1.0,0.0,0.0001]
[1777874429416,61.03,80020.12,0.0,1.0,0.0,0.0001]
[1777874435457,61.03,80019.38,0.0,1.0,0.0,0.0001]
[1777874440494,61.03,80018.09,0.0,1.0,0.0,0.0001]
[1777874442508,61.03,80011.59,0.0,1.0,0.0,0.0001]
[1777874447543,61.03,80011.94,0.0,1.0,0.0,0.0001]
[1777874454137,61.03,80016.11,0.0,1.0,0.0,0.0001]
[1777874457612,61.04,80010.0,0.0,1.0,0.0,0.0001]
[1777874462647,61.04,80013.33,0.0,1.0,0.0,0.0001]
[1777874464206,61.04,80019.0,0.0,1.0,0.0,0.0001]
[1777874465668,61.04,80008.89,0.0,1.0,0.0,0.0001]
[1777874466676,61.04,79990.38,0.0,1.0,0.0,0.00011]
[1777874467686,61.04,79990.38,0.0,1.0,0.0,0.00011]
[1777874472717,61.04,79988.58,0.0,1.0,0.0,0.00011]
[1777874475738,61.04,79981.25,0.0,1.0,0.0,0.00011]
[1777874480773,61.04,79980.7,0.0,1.0,0.0,0.00011]
[1777874486816,61.04,79980.54,0.0,1.0,0.0,0.00011]
[1777874491849,61.04,79983.04,0.0,1.0,0.0,0.00011]
[1777874496885,61.04,79981.87,0.0,1.0,0.0,0.00011]
[1777874501920,61.04,79982.1,0.0,1.0,0.0,0.00011]
[1777874506956,61.04,79983.43,0.0,1.0,0.0,0.00011]
[1777874511992,61.04,79984.19,0.0,1.0,0.0,0.00011]
[1777874512998,61.04,79993.32,0.0,1.0,0.0,0.0001]
[1777874515015,61.04,79997.76,0.0,1.0,0.0,0.0001]
[1777874519040,61.04,79990.66,0.0,1.0,0.0,0.0001]
[1777874524074,61.04,79992.03,0.0,1.0,0.0,0.0001]
[1777874529110,61.04,79990.04,0.0,1.0,0.0,0.0001]
[1777874534149,61.04,79987.83,0.0,1.0,0.0,0.0001]
[1777874539179,61.04,79988.81,0.0,1.0,0.0,0.0001]
[1777874544219,61.04,79989.32,0.0,1.0,0.0,0.0001]
[1777874549251,61.04,79987.04,0.0,1.0,0.0,0.00011]
[1777874555292,61.04,79987.5,0.0,1.0,0.0,0.0001]
[1777874560327,61.04,79986.47,0.0,1.0,0.0,0.0001]
[1777874565363,61.04,79987.92,0.0,1.0,0.0,0.0001]
[1777874569390,61.04,79992.35,0.0,1.0,0.0,0.0001]
[1777874574425,61.04,79992.16,0.0,1.0,0.0,0.0001]
[1777874579460,61.04,79993.77,0.0,1.0,0.0,0.0001]
[1777874581475,61.04,80011.91,0.0,1.0,0.0,0.0001]
[1777874586509,61.04,80008.4,0.0,1.0,0.0,0.0001]
[1777874589530,61.04,79999.16,0.0,1.0,0.0,0.0001]
[1777874590537,61.04,79992.52,0.0,1.0,0.0,0.0001]
[1777874595572,61.04,79990.3,0.0,1.0,0.0,0.0001]
[1777874600607,61.04,79984.91,0.0,1.0,0.0,0.0001]
[1777874606651,61.04,79983.29,0.0,1.0,0.0,0.0001]
[1777874611686,61.04,79985.26,0.0,1.0,0.0,0.0001]
[1777874616720,61.04,79984.94,0.0,1.0,0.0,0.0001]
[1777874621755,61.04,79986.91,0.0,1.0,0.0,0.0001]
[1777874626793,61.04,79986.98,0.0,1.0,0.0,0.0001]
[1777874631825,61.04,79983.07,0.0,1.0,0.0,0.0001]
[1777874635853,61.04,79978.99,0.0,1.0,0.0,0.0001]
[1777874640887,61.04,79980.19,0.0,1.0,0.0,0.0001]
[1777874643909,61.04,79986.41,0.0,1.0,0.0,0.0001]
[1777874648944,61.04,79988.55,0.0,1.0,0.0,0.0001]
[1777874653979,61.04,79989.31,0.0,1.0,0.0,0.0001]
[1777874657000,61.04,79984.39,0.0,1.0,0.0,0.0001]
[1777874662036,61.04,79990.53,0.0,1.0,0.0,0.0001]
[1777874667072,61.04,79992.22,0.0,1.0,0.0,0.0001]
[1777874672108,61.04,79991.77,0.0,1.0,0.0,0.0001]
[1777874677141,61.04,79990.16,0.0,1.0,0.0,0.0001]
[1777874681169,61.04,79986.23,0.0,1.0,0.0,0.0001]
[1777874686204,61.04,79986.67,0.0,1.0,0.0,0.0001]
[1777874692246,61.04,79983.32,0.0,1.0,0.0,0.0001]
[1777874693253,61.04,79977.5,0.0,1.0,0.0,0.0001]
[1777874698288,61.04,79973.32,0.0,1.0,0.0,0.00011]
[1777874703328,61.04,79974.64,0.0,1.0,0.0,0.0001]
[1777874708359,61.04,79977.58,0.0,1.0,0.0,0.0001]
[1777874711384,61.04,79964.51,0.0,1.0,0.0,0.00011]
[1777874712391,61.04,79957.63,0.0,1.0,0.0,0.00011]
[1777874714400,61.04,79957.56,0.0,1.0,0.0,0.00011]
[1777874719435,61.04,79959.25,0.0,1.0,0.0,0.00011]
[1777874721449,61.04,79968.84,0.0,1.0,0.0,0.00011]
[1777874722456,61.04,79963.53,0.0,1.0,0.0,0.00011]
[1777874726484,61.04,79963.24,0.0,1.0,0.0,0.00011]
[1777874730512,61.04,79958.41,0.0,1.0,0.0,0.00011]
[1777874735547,61.04,79961.27,0.0,1.0,0.0,0.00011]
[1777874737560,61.04,79955.73,0.0,1.0,0.0,0.00011]
[1777874742597,61.04,79956.82,0.0,1.0,0.0,0.00011]
[1777874747632,61.04,79956.2,0.0,1.0,0.0,0.00011]
[1777874752706,61.04,79949.64,0.0,1.0,0.0,0.00011]
[1777874753709,61.04,79946.51,0.0,1.0,0.0,0.00011]
[1777874755722,61.04,79944.07,0.0,1.0,0.0,0.00011]
[1777874760756,61.04,79941.63,0.0,1.0,0.0,0.00011]
[1777874761763,61.04,79932.76,0.0,1.0,0.0,0.00011]
[1777874763777,61.04,79923.71,0.0,1.0,0.0,0.00011]
[1777874765791,61.04,79912.51,0.0,1.0,0.0,0.00012]
[1777874769816,61.04,79918.34,0.0,1.0,0.0,0.00012]
[1777874774855,61.04,79914.21,0.0,1.0,0.0,0.00012]
[1777874779889,61.04,79917.11,0.0,1.0,0.0,0.00012]
[1777874781905,61.04,79911.9,0.0,1.0,0.0,0.00012]
[1777874786940,61.04,79907.54,0.0,1.0,0.0,0.00012]
[1777874791974,61.04,79903.67,0.0,1.0,0.0,0.00012]
[1777874797009,61.04,79905.58,0.0,1.0,0.0,0.00012]
[1777874801044,61.07,79911.96,0.0,1.0,0.0,0.00012]
[1777874802046,61.07,79917.0,0.0,1.0,0.0,0.00012]
[1777874807081,61.08,79921.16,0.0,1.0,0.0,0.00012]
[1777874812116,61.08,79925.38,0.0,1.0,0.0,0.00012]
[1777874817151,61.08,79927.41,0.0,1.0,0.0,0.00011]
[1777874822186,61.1,79933.27,0.0,1.0,0.0,0.00011]
[1777874826751,61.1,79940.64,0.0,1.0,0.0,0.00011]
[1777874832257,61.1,79938.82,0.0,1.0,0.0,0.00011]
[1777874837295,61.1,79939.49,0.0,1.0,0.0,0.00011]
[1777874842330,61.1,79937.02,0.0,1.0,0.0,0.00011]
[1777874847365,61.1,79936.54,0.0,1.0,0.0,0.00011]
[1777874848372,61.1,79928.77,0.0,1.0,0.0,0.00012]
[1777874853408,61.13,79935.59,0.0,1.0,0.0,0.00011]
[1777874856428,61.15,79940.66,0.0,1.0,0.0,0.00011]
[1777874857435,61.15,79932.2,0.0,1.0,0.0,0.00012]
[1777874862471,61.17,79928.46,0.0,1.0,0.0,0.00012]
[1777874867505,61.19,79932.04,0.0,1.0,0.0,0.00012]
[1777874869524,61.2,79918.99,0.0,1.0,0.0,0.00012]
[1777874870527,61.2,79916.96,0.0,1.0,0.0,0.00012]
[1777874873547,61.21,79911.85,0.0,1.0,0.0,0.00012]
[1777874878585,61.23,79914.89,0.0,1.0,0.0,0.00012]
[1777874882613,61.26,79908.21,0.0,1.0,0.0,0.00013]
[1777874887648,61.28,79914.91,0.0,1.0,0.0,0.00013]
[1777874889663,61.3,79918.04,0.0,1.0,0.0,0.00013]
[1777874890672,61.3,79924.0,0.0,1.0,0.0,0.00012]
[1777874891677,61.31,79925.95,0.0,1.0,0.0,0.00012]
[1777874896712,61.31,79927.98,0.0,1.0,0.0,0.00012]
[1777874901747,61.33,79926.51,0.0,1.0,0.0,0.00013]
[1777874902754,61.33,79916.57,0.0,1.0,0.0,0.00013]
[1777874903762,61.34,79920.08,0.0,1.0,0.0,0.00013]
[1777874908798,61.36,79921.01,0.0,1.0,0.0,0.00013]
[1777874911818,61.37,79926.97,0.0,1.0,0.0,0.00013]
[1777874916855,61.39,79926.4,0.0,1.0,0.0,0.00013]
[1777874924909,61.42,79925.59,0.0,1.0,0.0,0.00013]
[1777874929945,61.44,79929.81,0.0,1.0,0.0,0.00013]
[1777874934978,61.46,79928.62,0.0,1.0,0.0,0.00013]
[1777874940019,61.47,79930.12,0.0,1.0,0.0,0.00013]
[1777874945053,61.49,79933.65,0.0,1.0,0.0,0.00013]
[1777874950086,61.49,79933.56,0.0,1.0,0.0,0.00013]
[1777874957669,61.49,79932.31,0.0,1.0,0.0,0.00013]
[1777874963176,61.5,79931.91,0.0,1.0,0.0,0.00013]
[1777874968211,61.52,79932.14,0.0,1.0,0.0,0.00013]
[1777874973251,61.52,79931.42,0.0,1.0,0.0,0.00013]
[1777874978283,61.52,79930.93,0.0,1.0,0.0,0.00013]
[1777874983318,61.52,79930.61,0.0,1.0,0.0,0.00013]
[1777874988353,61.52,79929.28,0.0,1.0,0.0,0.00013]
[1777874993388,61.52,79929.21,0.0,1.0,0.0,0.00013]
[1777874998423,61.52,79930.5,0.0,1.0,0.0,0.00013]
[1777875003458,61.52,79929.65,0.0,1.0,0.0,0.00013]
[1777875005471,61.52,79924.47,0.0,1.0,0.0,0.00013]
[1777875010508,61.54,79924.28,0.0,1.0,0.0,0.00013]
[1777875014535,61.56,79918.62,0.0,1.0,0.0,0.00014]
[1777875019569,61.59,79919.74,0.0,1.0,0.0,0.00014]
[1777875024605,61.61,79915.47,0.0,1.0,0.0,0.00014]
[1777875029639,61.63,79916.76,0.0,1.0,0.0,0.00014]
[1777875035681,61.66,79915.17,0.0,1.0,0.0,0.00014]
[1777875040718,61.68,79929.75,0.0,1.0,0.0,0.00014]
[1777875041726,61.68,79934.47,0.0,1.0,0.0,0.00014]
[1777875046760,61.7,79933.36,0.0,1.0,0.0,0.00014]
[1777875051797,61.71,79935.3,0.0,1.0,0.0,0.00014]
[1777875052804,61.72,79945.58,0.0,1.0,0.0,0.00014]
[1777875053809,61.72,79949.93,0.0,1.0,0.0,0.00014]
[1777875058844,61.74,79952.0,0.0,1.0,0.0,0.00014]
[1777875063881,61.76,79955.02,0.0,1.0,0.0,0.00014]
[1777875068919,61.78,79951.45,0.0,1.0,0.0,0.00014]
[1777875074957,61.8,79950.87,0.0,1.0,0.0,0.00014]
[1777875079996,61.82,79949.05,0.0,1.0,0.0,0.00014]
[1777875085035,61.84,79949.96,0.0,1.0,0.0,0.00014]
[1777875090063,61.85,79950.94,0.0,1.0,0.0,0.00014]
[1777875095098,61.87,79952.32,0.0,1.0,0.0,0.00014]
[1777875100133,61.89,79950.77,0.0,1.0,0.0,0.00014]
[1777875105168,61.9,79951.29,0.0,1.0,0.0,0.00014]
[1777875110203,61.92,79951.29,0.0,1.0,0.0,0.00015]
[1777875115239,61.94,79952.59,0.0,1.0,0.0,0.00015]
[1777875120273,61.95,79955.92,0.0,1.0,0.0,0.00015]
[1777875123298,61.96,79962.03,0.0,1.0,0.0,0.00014]
[1777875125322,61.96,79967.44,0.0,1.0,0.0,0.00014]
[1777875130346,61.99,79967.31,0.0,1.0,0.0,0.00014]
[1777875135381,62.01,79969.82,0.0,1.0,0.0,0.00015]
[1777875140417,62.03,79969.11,0.0,1.0,0.0,0.00015]
[1777875145451,62.03,79956.44,0.0,1.0,0.0,0.00015]
[1777875150486,62.06,79954.08,0.0,1.0,0.0,0.00015]
[1777875155521,62.08,79951.11,0.0,1.0,0.0,0.00015]
[1777875160556,62.11,79952.06,0.0,1.0,0.0,0.00015]
[1777875165590,62.14,79951.56,0.0,1.0,0.0,0.00016]
[1777875170626,62.17,79955.61,0.0,1.0,0.0,0.00016]
[1777875175661,62.2,79956.3,0.0,1.0,0.0,0.00016]
[1777875180696,62.23,79954.31,0.0,1.0,0.0,0.00016]
[1777875184725,62.25,79959.67,0.0,1.0,0.0,0.00016]
[1777875189759,62.28,79967.56,0.0,1.0,0.0,0.00016]
[1777875194793,62.31,79965.71,0.0,1.0,0.0,0.00016]
[1777875200836,62.34,79966.27,0.0,1.0,0.0,0.00016]
[1777875205871,62.37,79965.6,0.0,1.0,0.0,0.00017]
[1777875210906,62.4,79964.95,0.0,1.0,0.0,0.00017]
[1777875216949,62.43,79964.54,0.0,1.0,0.0,0.00017]
[1777875218964,62.45,79959.24,0.0,1.0,0.0,0.00017]
[1777875223998,62.47,79959.58,0.0,1.0,0.0,0.00017]
[1777875229033,62.5,79959.66,0.0,1.0,0.0,0.00017]
[1777875234068,62.53,79959.48,0.0,1.0,0.0,0.00018]
[1777875239103,62.57,79959.64,0.0,1.0,0.0,0.00018]
[1777875241117,62.58,79966.4,0.0,1.0,0.0,0.00018]
[1777875246153,62.61,79963.89,0.0,1.0,0.0,0.00018]
[1777875251187,62.64,79963.71,0.0,1.0,0.0,0.00018]
[1777875254207,62.65,79957.28,0.0,1.0,0.0,0.00019]
[1777875259243,62.68,79956.52,0.0,1.0,0.0,0.00019]
[1777875263271,62.71,79950.82,0.0,1.0,0.0,0.00019]
[1777875268306,62.73,79955.05,0.0,1.0,0.0,0.00019]
[1777875273341,62.76,79955.14,0.0,1.0,0.0,0.00019]
[1777875279961,62.8,79957.54,0.0,1.0,0.0,0.00019]
[1777875286432,62.82,79955.07,0.0,1.0,0.0,0.0002]
[1777875290036,62.83,79916.82,0.0,1.0,0.0,0.00021]
[1777875290464,62.83,79916.82,0.0,1.0,0.0,0.00021]
[1777875291471,62.84,79896.93,0.0,1.0,0.0,0.00022]
[1777875296502,62.86,79895.35,0.0,1.0,0.0,0.00022]
[1777875301537,62.89,79895.0,0.0,1.0,0.0,0.00022]
[1777875305565,62.9,79887.53,0.0,1.0,0.0,0.00023]
[1777875311607,62.93,79889.35,0.0,1.0,0.0,0.00023]
[1777875315643,62.94,79879.83,0.0,1.0,0.0,0.00023]
[1777875316644,62.95,79873.49,0.0,1.0,0.0,0.00024]
[1777875321680,62.97,79875.28,0.0,1.0,0.0,0.00024]
[1777875326758,62.99,79860.79,0.0,1.0,0.0,0.00025]
[1777875327762,63.0,79840.99,0.0,1.0,0.0,0.00025]
[1777875330323,63.0,79850.3,0.0,1.0,0.0,0.00025]
[1777875330783,63.01,79850.3,0.0,1.0,0.0,0.00025]
[1777875332797,63.01,79854.39,0.0,1.0,0.0,0.00025]
[1777875335820,63.02,79864.99,0.0,1.0,0.0,0.00024]
[1777875340853,63.04,79862.12,0.0,1.0,0.0,0.00025]
[1777875345888,63.06,79852.6,0.0,1.0,0.0,0.00025]
[1777875347902,63.07,79848.25,0.0,1.0,0.0,0.00026]
[1777875352936,63.08,79858.39,0.0,1.0,0.0,0.00025]
[1777875354951,63.09,79863.65,0.0,1.0,0.0,0.00025]
[1777875357972,63.1,79870.16,0.0,1.0,0.0,0.00025]
[1777875363008,63.12,79871.66,0.0,1.0,0.0,0.00025]
[1777875368046,63.14,79869.16,0.0,1.0,0.0,0.00025]
[1777875371072,63.15,79874.21,0.0,1.0,0.0,0.00025]
[1777875376102,63.17,79872.7,0.0,1.0,0.0,0.00025]
[1777875378118,63.17,79862.42,0.0,1.0,0.0,0.00026]
[1777875379123,63.18,79855.14,0.0,1.0,0.0,0.00026]
[1777875380132,63.18,79853.36,0.0,1.0,0.0,0.00026]
[1777875385166,63.19,79849.4,0.0,1.0,0.0,0.00027]
[1777875390205,63.21,79843.87,0.0,1.0,0.0,0.00027]
[1777875392224,63.21,79839.92,0.0,1.0,0.0,0.00027]
[1777875394231,63.22,79833.03,0.0,1.0,0.0,0.00027]
[1777875399266,63.23,79831.51,0.0,1.0,0.0,0.00028]
[1777875400273,63.24,79837.38,0.0,1.0,0.0,0.00027]
[1777875401280,63.24,79836.48,0.0,1.0,0.0,0.00027]
[1777875406316,63.26,79835.78,0.0,1.0,0.0,0.00028]
[1777875411350,63.27,79836.32,0.0,1.0,0.0,0.00028]
[1777875416385,63.28,79831.44,0.0,1.0,0.0,0.00028]
[1777875421420,63.3,79827.98,0.0,1.0,0.0,0.00028]
[1777875424441,63.3,79822.28,0.0,1.0,0.0,0.00029]
[1777875429476,63.32,79824.38,0.0,1.0,0.0,0.00029]
[1777875434511,63.33,79826.19,0.0,1.0,0.0,0.00029]
[1777875439546,63.34,79826.68,0.0,1.0,0.0,0.00029]
[1777875444581,63.35,79814.66,0.0,1.0,0.0,0.0003]
[1777875449620,63.36,79816.17,0.0,1.0,0.0,0.0003]
[1777875451171,63.37,79804.01,0.0,1.0,0.0,0.0003]
[1777875452656,63.37,79800.19,0.0,1.0,0.0,0.0003]
[1777875457693,63.38,79796.51,0.0,1.0,0.0,0.00031]
[1777875462729,63.39,79794.27,0.0,1.0,0.0,0.00031]
[1777875466757,63.4,79788.94,0.0,1.0,0.0,0.00031]
[1777875471792,63.41,79792.78,0.0,1.0,0.0,0.00031]
[1777875473808,63.41,79802.42,0.0,1.0,0.0,0.00031]
[1777875476828,63.42,79808.21,0.0,1.0,0.0,0.0003]
[1777875479848,63.42,79815.51,0.0,1.0,0.0,0.0003]
[1777875484884,63.43,79815.45,0.0,1.0,0.0,0.0003]
[1777875489919,63.44,79814.68,0.0,1.0,0.0,0.0003]
[1777875494954,63.46,79818.18,0.0,1.0,0.0,0.0003]
[1777875499990,63.47,79819.77,0.0,1.0,0.0,0.0003]
[1777875505031,63.48,79822.07,0.0,1.0,0.0,0.0003]
[1777875508046,63.48,79827.3,0.0,1.0,0.0,0.0003]
[1777875513082,63.49,79827.37,0.0,1.0,0.0,0.0003]
[1777875518118,63.51,79830.5,0.0,1.0,0.0,0.0003]
[1777875519123,63.51,79837.42,0.0,1.0,0.0,0.0003]
[1777875524159,63.52,79835.24,0.0,1.0,0.0,0.0003]
[1777875530202,63.53,79831.49,0.0,1.0,0.0,0.0003]
[1777875535240,63.54,79832.09,0.0,1.0,0.0,0.0003]
[1777875540276,63.56,79834.49,0.0,1.0,0.0,0.0003]
[1777875545312,63.57,79830.58,0.0,1.0,0.0,0.00031]
[1777875550346,63.58,79829.73,0.0,1.0,0.0,0.00031]
[1777875555380,63.59,79832.53,0.0,1.0,0.0,0.00031]
[1777875560416,63.6,79831.79,0.0,1.0,0.0,0.00031]
[1777875561426,63.6,79816.61,0.0,1.0,0.0,0.00032]
[1777875562431,63.6,79815.37,0.0,1.0,0.0,0.00032]
[1777875567465,63.61,79811.09,0.0,1.0,0.0,0.00032]
[1777875569478,63.62,79800.71,0.0,1.0,0.0,0.00033]
[1777875570490,63.62,79799.47,0.0,1.0,0.0,0.00033]
[1777875575521,63.63,79799.81,0.0,1.0,0.0,0.00033]
[1777875580557,63.63,79797.42,0.0,1.0,0.0,0.00033]
[1777875585592,63.64,79798.16,0.0,1.0,0.0,0.00033]
[1777875590627,63.65,79795.88,0.0,1.0,0.0,0.00033]
[1777875595663,63.66,79787.5,0.0,1.0,0.0,0.00034]
[1777875600696,63.66,79786.1,0.0,1.0,0.0,0.00034]
[1777875605734,63.66,79778.14,0.0,1.0,0.0,0.00034]
[1777875608755,63.66,79773.58,0.0,1.0,0.0,0.00035]
[1777875610778,63.66,79765.81,0.0,1.0,0.0,0.00035]
[1777875615804,63.66,79764.86,0.0,1.0,0.0,0.00035]
[1777875616813,63.66,79770.5,0.0,1.0,0.0,0.00035]
[1777875619829,63.66,79775.62,0.0,1.0,0.0,0.00034]
[1777875623859,63.66,79780.76,0.0,1.0,0.0,0.00034]
[1777875628895,63.66,79781.1,0.0,1.0,0.0,0.00034]
[1777875633929,63.66,79782.61,0.0,1.0,0.0,0.00034]
[1777875638964,63.66,79783.65,0.0,1.0,0.0,0.00034]
[1777875644005,63.66,79783.85,0.0,1.0,0.0,0.00034]
[1777875649040,63.66,79781.29,0.0,1.0,0.0,0.00034]
[1777875654076,63.66,79777.01,0.0,1.0,0.0,0.00034]
[1777875659112,63.66,79774.43,0.0,1.0,0.0,0.00034]
[1777875662676,63.66,79767.67,0.0,1.0,0.0,0.00035]
[1777875668175,63.66,79769.57,0.0,1.0,0.0,0.00035]
[1777875673209,63.66,79768.78,0.0,1.0,0.0,0.00035]
[1777875678244,63.66,79767.66,0.0,1.0,0.0,0.00035]
[1777875683279,63.66,79768.52,0.0,1.0,0.0,0.00035]
[1777875688385,63.66,79768.7,0.0,1.0,0.0,0.00035]
[1777875693421,63.66,79772.66,0.0,1.0,0.0,0.00034]
[1777875697449,63.66,79779.1,0.0,1.0,0.0,0.00034]
[1777875700470,63.66,79783.07,0.0,1.0,0.0,0.00034]
[1777875705505,63.66,79782.67,0.0,1.0,0.0,0.00034]
[1777875710540,63.66,79781.59,0.0,1.0,0.0,0.00034]
[1777875715574,63.66,79782.74,0.0,1.0,0.0,0.00034]
[1777875720610,63.66,79779.74,0.0,1.0,0.0,0.00034]
[1777875725646,63.66,79780.6,0.0,1.0,0.0,0.00034]
[1777875726651,63.66,79786.24,0.0,1.0,0.0,0.00033]
[1777875727660,63.66,79785.16,0.0,1.0,0.0,0.00033]
[1777875732694,63.66,79785.04,0.0,1.0,0.0,0.00033]
[1777875737729,63.66,79785.06,0.0,1.0,0.0,0.00033]
[1777875742764,63.66,79780.71,0.0,1.0,0.0,0.00034]
[1777875747799,63.66,79781.05,0.0,1.0,0.0,0.00034]
[1777875752833,63.66,79781.09,0.0,1.0,0.0,0.00033]
[1777875757869,63.67,79780.11,0.0,1.0,0.0,0.00034]
[1777875763377,63.67,79779.32,0.0,1.0,0.0,0.00034]
[1777875768945,63.68,79777.87,0.0,1.0,0.0,0.00034]
[1777875773981,63.69,79778.62,0.0,1.0,0.0,0.00034]
[1777875779015,63.69,79779.58,0.0,1.0,0.0,0.00034]
[1777875784061,63.7,79779.49,0.0,1.0,0.0,0.00034]
[1777875789095,63.7,79779.37,0.0,1.0,0.0,0.00034]
[1777875794131,63.71,79777.79,0.0,1.0,0.0,0.00034]
[1777875799166,63.72,79775.35,0.0,1.0,0.0,0.00034]
[1777875804203,63.72,79775.28,0.0,1.0,0.0,0.00034]
[1777875809236,63.73,79775.53,0.0,1.0,0.0,0.00034]
[1777875813728,63.73,79762.41,0.0,1.0,0.0,0.00035]
[1777875814272,63.73,79762.41,0.0,1.0,0.0,0.00035]
[1777875817292,63.73,79757.02,0.0,1.0,0.0,0.00035]
[1777875820313,63.73,79750.37,0.0,1.0,0.0,0.00036]
[1777875822327,63.73,79742.24,0.0,1.0,0.0,0.00036]
[1777875827363,63.74,79745.21,0.0,1.0,0.0,0.00036]
[1777875830387,63.74,79752.8,0.0,1.0,0.0,0.00036]
[1777875835424,63.74,79748.59,0.0,1.0,0.0,0.00036]
[1777875840457,63.74,79747.19,0.0,1.0,0.0,0.00036]
[1777875843942,63.74,79738.45,0.0,1.0,0.0,0.00037]
[1777875845496,63.74,79716.79,0.0,1.0,0.0,0.00038]
[1777875846504,63.74,79706.04,0.0,1.0,0.0,0.00039]
[1777875847510,63.74,79700.17,0.0,1.0,0.0,0.00039]
[1777875852547,63.74,79701.67,0.0,1.0,0.0,0.00039]
[1777875854560,63.74,79708.27,0.0,1.0,0.0,0.00039]
[1777875856579,63.74,79710.28,0.0,1.0,0.0,0.00038]
[1777875861610,63.74,79712.1,0.0,1.0,0.0,0.00038]
[1777875866645,63.74,79712.34,0.0,1.0,0.0,0.00038]
[1777875871680,63.74,79714.59,0.0,1.0,0.0,0.00038]
[1777875876718,63.74,79716.34,0.0,1.0,0.0,0.00038]
[1777875878729,63.74,79721.84,0.0,1.0,0.0,0.00037]
[1777875881751,63.74,79715.6,0.0,1.0,0.0,0.00038]
[1777875883765,63.74,79712.61,0.0,1.0,0.0,0.00038]
[1777875888802,63.74,79713.02,0.0,1.0,0.0,0.00038]
[1777875893836,63.74,79710.36,0.0,1.0,0.0,0.00038]
[1777875898873,63.74,79710.98,0.0,1.0,0.0,0.00038]
[1777875902904,63.74,79702.21,0.0,1.0,0.0,0.00039]
[1777875903906,63.74,79703.0,0.0,1.0,0.0,0.00039]
[1777875908941,63.74,79701.43,0.0,1.0,0.0,0.00039]
[1777875913976,63.74,79699.21,0.0,1.0,0.0,0.00039]
[1777875914984,63.74,79693.77,0.0,1.0,0.0,0.00039]
[1777875920024,63.74,79681.67,0.0,1.0,0.0,0.0004]
[1777875921029,63.74,79671.15,0.0,1.0,0.0,0.00041]
[1777875922050,63.74,79646.29,0.0,1.0,0.0,0.00042]
[1777875923048,63.74,79658.65,0.0,1.0,0.0,0.00042]
[1777875925056,63.74,79651.11,0.0,1.0,0.0,0.00042]
[1777875929084,63.74,79645.56,0.0,1.0,0.0,0.00042]
[1777875931098,63.74,79636.49,0.0,1.0,0.0,0.00043]
[1777875933112,63.74,79631.36,0.0,1.0,0.0,0.00043]
[1777875934578,63.74,79624.5,0.0,1.0,0.0,0.00044]
[1777875940161,63.74,79626.31,0.0,1.0,0.0,0.00044]
[1777875945195,63.74,79623.48,0.0,1.0,0.0,0.00044]
[1777875950232,63.74,79623.81,0.0,1.0,0.0,0.00044]
[1777875955266,63.74,79621.85,0.0,1.0,0.0,0.00044]
[1777875960301,63.74,79622.14,0.0,1.0,0.0,0.00044]
[1777875965336,63.74,79618.99,0.0,1.0,0.0,0.00044]
[1777875970371,63.74,79618.21,0.0,1.0,0.0,0.00044]
[1777875971378,63.74,79602.44,0.0,1.0,0.0,0.00045]
[1777875972385,63.74,79591.01,0.0,1.0,0.0,0.00046]
[1777875974863,63.74,79578.59,0.0,1.0,0.0,0.00047]
[1777875978426,63.74,79574.35,0.0,1.0,0.0,0.00047]
[1777875979434,63.74,79568.82,0.0,1.0,0.0,0.00048]
[1777875980441,63.74,79560.45,0.0,1.0,0.0,0.00049]
[1777875985476,63.74,79556.82,0.0,1.0,0.0,0.00049]
[1777875986483,63.74,79563.4,0.0,1.0,0.0,0.00048]
[1777875990511,63.74,79558.67,0.0,1.0,0.0,0.00049]
[1777875995546,63.74,79556.96,0.0,1.0,0.0,0.00048]
[1777875997563,63.74,79548.67,0.0,1.0,0.0,0.00049]
[1777875998568,63.74,79540.2,0.0,1.0,0.0,0.0005]
[1777876000581,63.74,79532.22,0.0,1.0,0.0,0.00051]
[1777876001588,63.74,79525.66,0.0,1.0,0.0,0.00051]
[1777876005075,63.74,79518.8,0.0,1.0,0.0,0.00052]
[1777876008637,63.74,79512.22,0.0,1.0,0.0,0.00052]
[1777876009644,63.74,79502.63,0.0,1.0,0.0,0.00053]
[1777876010668,63.74,79497.24,0.0,1.0,0.0,0.00054]
[1777876011659,63.74,79486.48,0.0,1.0,0.0,0.00054]
[1777876013674,63.74,79477.96,0.0,1.0,0.0,0.00055]
[1777876018708,63.74,79477.64,0.0,1.0,0.0,0.00055]
[1777876021739,63.74,79470.47,0.0,1.0,0.0,0.00056]
[1777876026773,63.74,79470.97,0.0,1.0,0.0,0.00056]
[1777876030796,63.74,79478.06,0.0,1.0,0.0,0.00055]
[1777876031810,63.74,79485.2,0.0,1.0,0.0,0.00055]
[1777876032809,63.74,79500.53,0.0,1.0,0.0,0.00053]
[1777876033817,63.74,79495.34,0.0,1.0,0.0,0.00054]
[1777876034825,63.74,79500.62,0.0,1.0,0.0,0.00053]
[1777876037844,63.74,79510.45,0.0,1.0,0.0,0.00052]
[1777876038851,63.74,79513.08,0.0,1.0,0.0,0.00052]
[1777876040865,63.74,79517.34,0.0,1.0,0.0,0.00052]
[1777876042879,63.74,79511.41,0.0,1.0,0.0,0.00052]
[1777876044893,63.74,79507.56,0.0,1.0,0.0,0.00053]
[1777876045908,63.74,79513.51,0.0,1.0,0.0,0.00052]
[1777876046907,63.74,79516.02,0.0,1.0,0.0,0.00052]
[1777876050936,63.74,79521.74,0.0,1.0,0.0,0.00051]
[1777876053957,63.74,79527.53,0.0,1.0,0.0,0.00051]
[1777876055971,63.74,79533.4,0.0,1.0,0.0,0.0005]
[1777876061010,63.74,79533.98,0.0,1.0,0.0,0.0005]
[1777876066045,63.74,79537.94,0.0,1.0,0.0,0.0005]
[1777876070074,63.74,79552.65,0.0,1.0,0.0,0.00048]
[1777876071080,63.74,79553.83,0.0,1.0,0.0,0.00048]
[1777876074104,63.74,79562.58,0.0,1.0,0.0,0.00048]
[1777876075112,63.74,79569.34,0.0,1.0,0.0,0.00047]
[1777876076117,63.74,79580.45,0.0,1.0,0.0,0.00046]
[1777876077126,63.74,79588.92,0.0,1.0,0.0,0.00046]
[1777876078130,63.74,79589.22,0.0,1.0,0.0,0.00046]
[1777876081152,63.74,79594.98,0.0,1.0,0.0,0.00045]
[1777876082160,63.74,79589.59,0.0,1.0,0.0,0.00046]
[1777876084184,63.74,79599.58,0.0,1.0,0.0,0.00045]
[1777876085181,63.74,79593.92,0.0,1.0,0.0,0.00045]
[1777876087195,63.74,79585.41,0.0,1.0,0.0,0.00046]
[1777876092231,63.74,79593.83,0.0,1.0,0.0,0.00045]
[1777876093237,63.74,79606.15,0.0,1.0,0.0,0.00044]
[1777876095251,63.74,79613.23,0.0,1.0,0.0,0.00044]
[1777876098273,63.74,79620.76,0.0,1.0,0.0,0.00043]
[1777876100286,63.74,79606.78,0.0,1.0,0.0,0.00044]
[1777876102300,63.74,79600.04,0.0,1.0,0.0,0.00045]
[1777876107335,63.74,79600.08,0.0,1.0,0.0,0.00045]
[1777876108342,63.74,79606.19,0.0,1.0,0.0,0.00044]
[1777876112369,63.74,79611.37,0.0,1.0,0.0,0.00044]
[1777876113377,63.74,79618.55,0.0,1.0,0.0,0.00043]
[1777876117406,63.74,79626.14,0.0,1.0,0.0,0.00043]
[1777876122440,63.74,79626.02,0.0,1.0,0.0,0.00043]
[1777876127475,63.74,79622.54,0.0,1.0,0.0,0.00043]
[1777876132510,63.74,79622.81,0.0,1.0,0.0,0.00043]
[1777876137545,63.74,79623.26,0.0,1.0,0.0,0.00043]
[1777876142586,63.74,79622.09,0.0,1.0,0.0,0.00043]
[1777876147617,63.74,79622.1,0.0,1.0,0.0,0.00043]
[1777876152651,63.74,79625.21,0.0,1.0,0.0,0.00043]
[1777876157687,63.74,79628.19,0.0,1.0,0.0,0.00042]
[1777876162723,63.74,79627.52,0.0,1.0,0.0,0.00043]
[1777876166217,63.74,79636.6,0.0,1.0,0.0,0.00042]
[1777876171794,63.74,79634.07,0.0,1.0,0.0,0.00042]
[1777876172806,63.74,79682.7,0.0,1.0,0.0,0.00038]
[1777876173814,63.74,79673.18,0.0,1.0,0.0,0.00039]
[1777876174817,63.74,79673.18,0.0,1.0,0.0,0.00039]
[1777876176296,63.74,79653.91,0.0,1.0,0.0,0.0004]
[1777876176832,63.74,79653.91,0.0,1.0,0.0,0.0004]
[1777876181866,63.74,79653.64,0.0,1.0,0.0,0.0004]
[1777876186901,63.74,79649.64,0.0,1.0,0.0,0.00041]
[1777876190930,63.74,79656.24,0.0,1.0,0.0,0.0004]
[1777876191938,63.74,79660.33,0.0,1.0,0.0,0.0004]
[1777876193951,63.74,79663.81,0.0,1.0,0.0,0.0004]
[1777876198989,63.74,79670.89,0.0,1.0,0.0,0.00039]
[1777876199996,63.74,79672.1,0.0,1.0,0.0,0.00039]
[1777876204026,63.74,79662.42,0.0,1.0,0.0,0.0004]
[1777876205034,63.74,79662.14,0.0,1.0,0.0,0.0004]
[1777876208054,63.74,79667.88,0.0,1.0,0.0,0.00039]
[1777876213092,63.74,79664.82,0.0,1.0,0.0,0.0004]
[1777876215105,63.74,79642.08,0.0,1.0,0.0,0.00041]
[1777876216112,63.74,79625.36,0.0,1.0,0.0,0.00042]
[1777876217119,63.74,79624.98,0.0,1.0,0.0,0.00042]
[1777876222154,63.74,79624.66,0.0,1.0,0.0,0.00042]
[1777876224170,63.74,79623.44,0.0,1.0,0.0,0.00042]
[1777876226182,63.74,79630.5,0.0,1.0,0.0,0.00042]
[1777876227189,63.74,79629.1,0.0,1.0,0.0,0.00042]
[1777876231217,63.74,79634.93,0.0,1.0,0.0,0.00041]
[1777876232226,63.74,79643.11,0.0,1.0,0.0,0.00041]
[1777876233233,63.74,79644.93,0.0,1.0,0.0,0.00041]
[1777876235245,63.74,79638.88,0.0,1.0,0.0,0.00041]
[1777876236252,63.74,79631.44,0.0,1.0,0.0,0.00042]
[1777876237259,63.74,79632.75,0.0,1.0,0.0,0.00042]
[1777876242294,63.74,79630.41,0.0,1.0,0.0,0.00042]
[1777876244308,63.74,79632.48,0.0,1.0,0.0,0.00042]
[1777876245315,63.74,79643.4,0.0,1.0,0.0,0.00041]
[1777876246322,63.74,79655.04,0.0,1.0,0.0,0.0004]
[1777876247329,63.74,79659.46,0.0,1.0,0.0,0.0004]
[1777876249343,63.74,79661.66,0.0,1.0,0.0,0.0004]
[1777876253371,63.74,79665.91,0.0,1.0,0.0,0.00039]
[1777876258406,63.74,79669.5,0.0,1.0,0.0,0.00039]
[1777876260420,63.74,79670.32,0.0,1.0,0.0,0.00039]
[1777876262435,63.74,79663.07,0.0,1.0,0.0,0.00039]
[1777876264451,63.74,79659.98,0.0,1.0,0.0,0.0004]
[1777876266464,63.74,79666.73,0.0,1.0,0.0,0.00039]
[1777876267472,63.74,79666.73,0.0,1.0,0.0,0.00039]
[1777876272506,63.74,79667.77,0.0,1.0,0.0,0.00039]
[1777876277017,63.74,79665.02,0.0,1.0,0.0,0.00039]
[1777876277542,63.74,79665.02,0.0,1.0,0.0,0.00039]
[1777876278549,63.74,79653.99,0.0,1.0,0.0,0.0004]
[1777876279555,63.74,79651.2,0.0,1.0,0.0,0.0004]
[1777876284590,63.74,79646.66,0.0,1.0,0.0,0.00041]
[1777876287088,63.74,79638.25,0.0,1.0,0.0,0.00041]
[1777876287612,63.74,79638.25,0.0,1.0,0.0,0.00041]
[1777876289625,63.74,79644.67,0.0,1.0,0.0,0.00041]
[1777876292647,63.74,79649.72,0.0,1.0,0.0,0.0004]
[1777876295668,63.74,79660.07,0.0,1.0,0.0,0.00039]
[1777876297158,63.74,79660.87,0.0,1.0,0.0,0.00039]
[1777876302718,63.74,79661.3,0.0,1.0,0.0,0.00039]
[1777876307752,63.74,79660.03,0.0,1.0,0.0,0.00039]
[1777876311780,63.74,79670.14,0.0,1.0,0.0,0.00039]
[1777876315808,63.74,79672.56,0.0,1.0,0.0,0.00039]
[1777876320843,63.74,79676.37,0.0,1.0,0.0,0.00038]
[1777876325878,63.74,79680.75,0.0,1.0,0.0,0.00038]
[1777876327375,63.74,79686.56,0.0,1.0,0.0,0.00038]
[1777876328902,63.74,79692.22,0.0,1.0,0.0,0.00037]
[1777876332928,63.74,79698.04,0.0,1.0,0.0,0.00037]
[1777876334944,63.74,79703.89,0.0,1.0,0.0,0.00037]
[1777876337446,63.74,79696.42,0.0,1.0,0.0,0.00037]
[1777876343001,63.74,79701.37,0.0,1.0,0.0,0.00037]
[1777876347515,63.74,79708.22,0.0,1.0,0.0,0.00036]
[1777876351054,63.74,79713.36,0.0,1.0,0.0,0.00036]
[1777876353070,63.74,79717.37,0.0,1.0,0.0,0.00036]
[1777876355083,63.74,79730.05,0.0,1.0,0.0,0.00035]
[1777876360119,63.74,79730.04,0.0,1.0,0.0,0.00035]
[1777876364163,63.74,79733.46,0.0,1.0,0.0,0.00035]
[1777876365153,63.74,79709.82,0.0,1.0,0.0,0.00036]
[1777876366160,63.74,79701.74,0.0,1.0,0.0,0.00036]
[1777876368174,63.74,79703.13,0.0,1.0,0.0,0.00036]
[1777876372203,63.74,79715.57,0.0,1.0,0.0,0.00036]
[1777876374216,63.74,79718.62,0.0,1.0,0.0,0.00035]
[1777876378244,63.74,79713.6,0.0,1.0,0.0,0.00036]
[1777876381265,63.74,79716.51,0.0,1.0,0.0,0.00036]
[1777876383279,63.74,79721.81,0.0,1.0,0.0,0.00035]
[1777876388314,63.74,79721.78,0.0,1.0,0.0,0.00035]
[1777876391335,63.74,79705.9,0.0,1.0,0.0,0.00036]
[1777876392342,63.74,79702.6,0.0,1.0,0.0,0.00036]
[1777876397377,63.74,79706.21,0.0,1.0,0.0,0.00036]
[1777876402412,63.74,79706.77,0.0,1.0,0.0,0.00036]
[1777876404426,63.74,79693.32,0.0,1.0,0.0,0.00037]
[1777876405433,63.74,79691.98,0.0,1.0,0.0,0.00037]
[1777876409461,63.74,79685.91,0.0,1.0,0.0,0.00037]
[1777876414496,63.74,79666.64,0.0,1.0,0.0,0.00038]
[1777876415505,63.74,79656.27,0.0,1.0,0.0,0.00039]
[1777876419532,63.74,79663.08,0.0,1.0,0.0,0.00039]
[1777876420538,63.74,79664.01,0.0,1.0,0.0,0.00039]
[1777876425572,63.74,79662.49,0.0,1.0,0.0,0.00039]
[1777876427589,63.74,79657.29,0.0,1.0,0.0,0.00039]
[1777876432622,63.74,79656.92,0.0,1.0,0.0,0.00039]
[1777876434641,63.74,79652.17,0.0,1.0,0.0,0.00039]
[1777876439685,63.74,79650.12,0.0,1.0,0.0,0.00039]
[1777876443712,63.74,79655.47,0.0,1.0,0.0,0.00039]
[1777876448750,63.74,79655.65,0.0,1.0,0.0,0.00039]
[1777876453784,63.74,79654.24,0.0,1.0,0.0,0.00039]
[1777876458306,63.74,79645.93,0.0,1.0,0.0,0.0004]
[1777876458820,63.74,79645.93,0.0,1.0,0.0,0.0004]
[1777876463855,63.74,79646.87,0.0,1.0,0.0,0.0004]
[1777876468889,63.74,79648.04,0.0,1.0,0.0,0.0004]
[1777876470903,63.74,79661.86,0.0,1.0,0.0,0.00039]
[1777876471910,63.74,79663.35,0.0,1.0,0.0,0.00038]
[1777876476945,63.74,79659.89,0.0,1.0,0.0,0.00039]
[1777876482986,63.74,79663.07,0.0,1.0,0.0,0.00038]
[1777876486009,63.74,79668.15,0.0,1.0,0.0,0.00038]
[1777876488517,63.74,79676.22,0.0,1.0,0.0,0.00038]
[1777876494066,63.74,79676.63,0.0,1.0,0.0,0.00037]
[1777876498587,63.74,79683.31,0.0,1.0,0.0,0.00037]
[1777876501115,63.74,79687.87,0.0,1.0,0.0,0.00037]
[1777876502121,63.74,79683.01,0.0,1.0,0.0,0.00037]
[1777876506149,63.74,79673.52,0.0,1.0,0.0,0.00038]
[1777876510178,63.74,79681.53,0.0,1.0,0.0,0.00037]
[1777876511187,63.74,79683.64,0.0,1.0,0.0,0.00037]
[1777876512192,63.74,79674.86,0.0,1.0,0.0,0.00038]
[1777876517227,63.74,79672.63,0.0,1.0,0.0,0.00038]
[1777876520249,63.74,79667.21,0.0,1.0,0.0,0.00038]
[1777876522262,63.74,79661.79,0.0,1.0,0.0,0.00038]
[1777876527299,63.74,79663.53,0.0,1.0,0.0,0.00038]
[1777876532333,63.74,79665.12,0.0,1.0,0.0,0.00038]
[1777876537367,63.74,79663.57,0.0,1.0,0.0,0.00038]
[1777876542404,63.74,79662.68,0.0,1.0,0.0,0.00038]
[1777876545424,63.74,79671.86,0.0,1.0,0.0,0.00038]
[1777876546432,63.74,79673.44,0.0,1.0,0.0,0.00037]
[1777876548446,63.74,79678.99,0.0,1.0,0.0,0.00037]
[1777876551467,63.74,79681.83,0.0,1.0,0.0,0.00037]
[1777876556502,63.74,79683.3,0.0,1.0,0.0,0.00037]
[1777876561537,63.74,79683.67,0.0,1.0,0.0,0.00037]
[1777876563552,63.74,79675.13,0.0,1.0,0.0,0.00037]
[1777876568586,63.74,79674.18,0.0,1.0,0.0,0.00037]
[1777876573622,63.74,79672.88,0.0,1.0,0.0,0.00037]
[1777876578655,63.74,79671.52,0.0,1.0,0.0,0.00038]
[1777876584699,63.74,79673.26,0.0,1.0,0.0,0.00037]
[1777876589733,63.74,79672.69,0.0,1.0,0.0,0.00037]
[1777876594768,63.74,79675.67,0.0,1.0,0.0,0.00037]
[1777876599803,63.74,79680.43,0.0,1.0,0.0,0.00037]
[1777876604838,63.74,79680.84,0.0,1.0,0.0,0.00037]
[1777876609873,63.74,79683.15,0.0,1.0,0.0,0.00037]
[1777876614908,63.74,79684.63,0.0,1.0,0.0,0.00036]
[1777876619943,63.74,79687.2,0.0,1.0,0.0,0.00036]
[1777876622964,63.74,79696.63,0.0,1.0,0.0,0.00036]
[1777876627999,63.74,79699.36,0.0,1.0,0.0,0.00036]
[1777876629011,63.74,79707.45,0.0,1.0,0.0,0.00035]
[1777876630022,63.74,79707.45,0.0,1.0,0.0,0.00035]
[1777876632030,63.74,79717.36,0.0,1.0,0.0,0.00034]
[1777876634043,63.74,79718.96,0.0,1.0,0.0,0.00034]
[1777876638072,63.74,79727.68,0.0,1.0,0.0,0.00034]
[1777876639580,63.74,79737.55,0.0,1.0,0.0,0.00033]
[1777876641093,63.74,79738.3,0.0,1.0,0.0,0.00033]
[1777876644116,63.74,79746.11,0.0,1.0,0.0,0.00033]
[1777876649650,63.74,79737.32,0.0,1.0,0.0,0.00033]
[1777876651165,63.74,79733.27,0.0,1.0,0.0,0.00033]
[1777876656200,63.74,79729.47,0.0,1.0,0.0,0.00034]
[1777876661235,63.74,79732.46,0.0,1.0,0.0,0.00033]
[1777876665263,63.74,79738.44,0.0,1.0,0.0,0.00033]
[1777876667278,63.74,79744.21,0.0,1.0,0.0,0.00033]
[1777876672313,63.74,79746.02,0.0,1.0,0.0,0.00033]
[1777876677348,63.74,79750.49,0.0,1.0,0.0,0.00032]
[1777876679860,63.74,79738.78,0.0,1.0,0.0,0.00033]
[1777876685404,63.74,79741.9,0.0,1.0,0.0,0.00033]
[1777876689930,63.74,79747.38,0.0,1.0,0.0,0.00033]
[1777876695475,63.74,79749.92,0.0,1.0,0.0,0.00032]
[1777876700510,63.74,79754.27,0.0,1.0,0.0,0.00032]
[1777876703531,63.74,79742.19,0.0,1.0,0.0,0.00033]
[1777876704542,63.74,79741.45,0.0,1.0,0.0,0.00033]
[1777876710073,63.74,79742.12,0.0,1.0,0.0,0.00033]
[1777876715615,63.74,79745.45,0.0,1.0,0.0,0.00032]
[1777876719643,63.74,79719.48,0.0,1.0,0.0,0.00034]
[1777876721660,63.74,79717.02,0.0,1.0,0.0,0.00034]
[1777876726692,63.74,79716.63,0.0,1.0,0.0,0.00034]
[1777876731727,63.74,79716.73,0.0,1.0,0.0,0.00034]
[1777876736762,63.74,79713.45,0.0,1.0,0.0,0.00034]
[1777876741798,63.74,79714.62,0.0,1.0,0.0,0.00034]
[1777876746833,63.74,79713.4,0.0,1.0,0.0,0.00034]
[1777876747840,63.74,79719.52,0.0,1.0,0.0,0.00034]
[1777876748846,63.74,79722.63,0.0,1.0,0.0,0.00034]
[1777876752874,63.74,79725.62,0.0,1.0,0.0,0.00034]
[1777876756902,63.74,79721.19,0.0,1.0,0.0,0.00034]
[1777876761936,63.74,79722.03,0.0,1.0,0.0,0.00034]
[1777876766971,63.74,79722.3,0.0,1.0,0.0,0.00034]
[1777876769993,63.74,79715.59,0.0,1.0,0.0,0.00034]
[1777876771000,63.74,79715.59,0.0,1.0,0.0,0.00034]
[1777876772010,63.74,79709.09,0.0,1.0,0.0,0.00034]
[1777876777043,63.74,79706.82,0.0,1.0,0.0,0.00034]
[1777876782078,63.74,79707.28,0.0,1.0,0.0,0.00034]
[1777876787113,63.74,79710.25,0.0,1.0,0.0,0.00034]
[1777876792151,63.74,79708.59,0.0,1.0,0.0,0.00034]
[1777876797182,63.74,79704.4,0.0,1.0,0.0,0.00034]
[1777876802221,63.74,79701.28,0.0,1.0,0.0,0.00035]
[1777876807256,63.74,79701.28,0.0,1.0,0.0,0.00035]
[1777876812306,63.74,79705.58,0.0,1.0,0.0,0.00034]
[1777876818336,63.74,79705.39,0.0,1.0,0.0,0.00034]
[1777876823369,63.74,79705.84,0.0,1.0,0.0,0.00034]
[1777876828412,63.74,79705.71,0.0,1.0,0.0,0.00034]
[1777876833439,63.74,79706.94,0.0,1.0,0.0,0.00034]
[1777876838474,63.74,79708.23,0.0,1.0,0.0,0.00034]
[1777876843509,63.74,79714.02,0.0,1.0,0.0,0.00034]
[1777876848544,63.74,79714.63,0.0,1.0,0.0,0.00034]
[1777876853580,63.74,79714.32,0.0,1.0,0.0,0.00034]
[1777876858619,63.74,79719.41,0.0,1.0,0.0,0.00033]
[1777876861140,63.74,79726.31,0.0,1.0,0.0,0.00033]
[1777876864659,63.74,79727.31,0.0,1.0,0.0,0.00033]
[1777876866672,63.74,79720.47,0.0,1.0,0.0,0.00033]
[1777876867679,63.74,79719.5,0.0,1.0,0.0,0.00033]
[1777876873721,63.74,79724.48,0.0,1.0,0.0,0.00033]
[1777876878757,63.74,79727.93,0.0,1.0,0.0,0.00033]
[1777876883792,63.74,79729.9,0.0,1.0,0.0,0.00033]
[1777876886812,63.74,79723.44,0.0,1.0,0.0,0.00033]
[1777876891846,63.74,79726.85,0.0,1.0,0.0,0.00033]
[1777876896883,63.74,79729.25,0.0,1.0,0.0,0.00033]
[1777876901917,63.74,79731.36,0.0,1.0,0.0,0.00032]
[1777876906952,63.74,79733.18,0.0,1.0,0.0,0.00032]
[1777876912994,63.74,79734.28,0.0,1.0,0.0,0.00032]
[1777876916015,63.74,79740.06,0.0,1.0,0.0,0.00032]
[1777876921050,63.74,79742.15,0.0,1.0,0.0,0.00032]
[1777876926089,63.74,79741.57,0.0,1.0,0.0,0.00032]
[1777876931130,63.74,79742.51,0.0,1.0,0.0,0.00032]
[1777876936160,63.74,79737.76,0.0,1.0,0.0,0.00032]
[1777876941193,63.74,79734.95,0.0,1.0,0.0,0.00032]
[1777876946228,63.74,79735.13,0.0,1.0,0.0,0.00032]
[1777876951263,63.74,79735.88,0.0,1.0,0.0,0.00032]
[1777876956298,63.74,79737.23,0.0,1.0,0.0,0.00032]
[1777876961333,63.74,79737.25,0.0,1.0,0.0,0.00032]
[1777876967375,63.74,79737.69,0.0,1.0,0.0,0.00032]
[1777876973418,63.74,79740.54,0.0,1.0,0.0,0.00032]
[1777876978456,63.74,79731.8,0.0,1.0,0.0,0.00032]
[1777876983491,63.74,79730.49,0.0,1.0,0.0,0.00032]
[1777876988526,63.74,79730.52,0.0,1.0,0.0,0.00032]
[1777876993559,63.74,79733.08,0.0,1.0,0.0,0.00032]
[1777876998597,63.74,79734.11,0.0,1.0,0.0,0.00032]
[1777877003629,63.74,79730.76,0.0,1.0,0.0,0.00032]
[1777877006652,63.74,79738.23,0.0,1.0,0.0,0.00032]
[1777877012197,63.74,79737.24,0.0,1.0,0.0,0.00032]
[1777877017728,63.74,79740.19,0.0,1.0,0.0,0.00031]
[1777877022267,63.74,79744.02,0.0,1.0,0.0,0.00031]
[1777877027800,63.74,79746.32,0.0,1.0,0.0,0.00031]
[1777877032834,63.74,79744.61,0.0,1.0,0.0,0.00031]
[1777877037872,63.74,79741.18,0.0,1.0,0.0,0.00031]
[1777877042908,63.74,79742.33,0.0,1.0,0.0,0.00031]
[1777877047944,63.74,79738.72,0.0,1.0,0.0,0.00032]
[1777877053986,63.74,79739.71,0.0,1.0,0.0,0.00032]
[1777877059031,63.74,79741.77,0.0,1.0,0.0,0.00031]
[1777877064055,63.74,79742.41,0.0,1.0,0.0,0.00031]
[1777877069090,63.74,79741.51,0.0,1.0,0.0,0.00031]
[1777877074125,63.74,79738.47,0.0,1.0,0.0,0.00031]
[1777877079160,63.74,79745.35,0.0,1.0,0.0,0.00031]
[1777877084195,63.74,79745.66,0.0,1.0,0.0,0.00031]
[1777877090236,63.74,79746.41,0.0,1.0,0.0,0.00031]
[1777877095271,63.74,79745.76,0.0,1.0,0.0,0.00031]
[1777877100308,63.74,79741.16,0.0,1.0,0.0,0.00031]
[1777877106352,63.74,79743.0,0.0,1.0,0.0,0.00031]
[1777877111385,63.74,79747.02,0.0,1.0,0.0,0.00031]
[1777877114406,63.74,79753.56,0.0,1.0,0.0,0.00031]
[1777877119441,63.74,79751.11,0.0,1.0,0.0,0.00031]
[1777877124477,63.74,79754.22,0.0,1.0,0.0,0.00031]
[1777877128505,63.74,79762.52,0.0,1.0,0.0,0.0003]
[1777877131527,63.74,79772.46,0.0,1.0,0.0,0.00029]
[1777877134548,63.74,79782.0,0.0,1.0,0.0,0.00029]
[1777877137568,63.74,79788.55,0.0,1.0,0.0,0.00029]
[1777877138602,63.74,79799.15,0.0,1.0,0.0,0.00028]
[1777877139583,63.74,79812.69,0.0,1.0,0.0,0.00027]
[1777877143123,63.74,79806.46,0.0,1.0,0.0,0.00028]
[1777877143610,63.74,79806.46,0.0,1.0,0.0,0.00028]
[1777877144617,63.74,79801.49,0.0,1.0,0.0,0.00028]
[1777877149651,63.74,79799.89,0.0,1.0,0.0,0.00028]
[1777877154687,63.74,79802.45,0.0,1.0,0.0,0.00028]
[1777877159722,63.74,79801.89,0.0,1.0,0.0,0.00028]
[1777877164758,63.74,79803.49,0.0,1.0,0.0,0.00028]
[1777877169793,63.74,79806.76,0.0,1.0,0.0,0.00028]
[1777877174828,63.74,79804.61,0.0,1.0,0.0,0.00028]
[1777877176842,63.74,79810.98,0.0,1.0,0.0,0.00028]
[1777877177851,63.74,79811.41,0.0,1.0,0.0,0.00027]
[1777877183411,63.74,79810.95,0.0,1.0,0.0,0.00028]
[1777877188927,63.74,79809.71,0.0,1.0,0.0,0.00028]
[1777877193482,63.74,79800.07,0.0,1.0,0.0,0.00028]
[1777877195980,63.74,79795.13,0.0,1.0,0.0,0.00028]
[1777877201016,63.74,79792.94,0.0,1.0,0.0,0.00028]
[1777877206051,63.74,79792.55,0.0,1.0,0.0,0.00028]
[1777877209072,63.74,79803.19,0.0,1.0,0.0,0.00028]
[1777877210081,63.74,79804.92,0.0,1.0,0.0,0.00028]
[1777877215114,63.74,79807.24,0.0,1.0,0.0,0.00027]
[1777877220149,63.74,79809.76,0.0,1.0,0.0,0.00027]
[1777877225185,63.74,79809.81,0.0,1.0,0.0,0.00027]
[1777877230220,63.74,79807.92,0.0,1.0,0.0,0.00027]
[1777877234247,63.74,79802.18,0.0,1.0,0.0,0.00028]
[1777877238278,63.74,79807.26,0.0,1.0,0.0,0.00027]
[1777877243311,63.74,79810.93,0.0,1.0,0.0,0.00027]
[1777877248346,63.74,79811.75,0.0,1.0,0.0,0.00027]
[1777877249354,63.74,79817.25,0.0,1.0,0.0,0.00027]
[1777877254388,63.74,79816.71,0.0,1.0,0.0,0.00027]
[1777877259424,63.74,79819.4,0.0,1.0,0.0,0.00027]
[1777877264459,63.74,79818.06,0.0,1.0,0.0,0.00027]
[1777877269493,63.74,79817.84,0.0,1.0,0.0,0.00027]
[1777877274528,63.74,79823.77,0.0,1.0,0.0,0.00027]
[1777877279564,63.74,79823.8,0.0,1.0,0.0,0.00027]
[1777877283591,63.74,79818.79,0.0,1.0,0.0,0.00027]
[1777877288626,63.74,79821.24,0.0,1.0,0.0,0.00027]
[1777877293660,63.74,79822.15,0.0,1.0,0.0,0.00027]
[1777877298696,63.74,79820.55,0.0,1.0,0.0,0.00027]
[1777877304254,63.74,79818.56,0.0,1.0,0.0,0.00027]
[1777877309773,63.74,79817.98,0.0,1.0,0.0,0.00027]
[1777877314324,63.74,79823.9,0.0,1.0,0.0,0.00026]
[1777877319843,63.74,79825.44,0.0,1.0,0.0,0.00026]
[1777877324879,63.74,79828.98,0.0,1.0,0.0,0.00026]
[1777877329913,63.74,79830.75,0.0,1.0,0.0,0.00026]
[1777877334949,63.74,79835.06,0.0,1.0,0.0,0.00026]
[1777877339984,63.74,79838.09,0.0,1.0,0.0,0.00026]
[1777877345029,63.74,79839.78,0.0,1.0,0.0,0.00026]
[1777877348040,63.74,79849.46,0.0,1.0,0.0,0.00025]
[1777877350058,63.74,79855.05,0.0,1.0,0.0,0.00025]
[1777877355093,63.74,79853.28,0.0,1.0,0.0,0.00025]
[1777877360126,63.74,79857.68,0.0,1.0,0.0,0.00025]
[1777877365159,63.74,79860.23,0.0,1.0,0.0,0.00025]
[1777877370197,63.74,79863.5,0.0,1.0,0.0,0.00025]
[1777877375234,63.74,79864.17,0.0,1.0,0.0,0.00024]
[1777877380266,63.74,79860.29,0.0,1.0,0.0,0.00025]
[1777877385301,63.74,79860.1,0.0,1.0,0.0,0.00025]
[1777877391342,63.74,79859.5,0.0,1.0,0.0,0.00025]
[1777877396376,63.74,79859.02,0.0,1.0,0.0,0.00025]
[1777877399403,63.74,79846.4,0.0,1.0,0.0,0.00025]
[1777877400412,63.74,79845.07,0.0,1.0,0.0,0.00025]
[1777877402425,63.74,79852.57,0.0,1.0,0.0,0.00025]
[1777877407459,63.74,79851.19,0.0,1.0,0.0,0.00025]
[1777877412494,63.74,79853.57,0.0,1.0,0.0,0.00025]
[1777877416521,63.74,79868.37,0.0,1.0,0.0,0.00024]
[1777877419545,63.74,79874.01,0.0,1.0,0.0,0.00024]
[1777877421557,63.74,79879.43,0.0,1.0,0.0,0.00024]
[1777877424578,63.74,79887.58,0.0,1.0,0.0,0.00023]
[1777877429613,63.74,79887.79,0.0,1.0,0.0,0.00023]
[1777877434648,63.74,79883.28,0.0,1.0,0.0,0.00023]
[1777877439683,63.74,79879.92,0.0,1.0,0.0,0.00024]
[1777877444718,63.74,79881.51,0.0,1.0,0.0,0.00023]
[1777877449754,63.74,79884.22,0.0,1.0,0.0,0.00023]
[1777877454788,63.74,79883.11,0.0,1.0,0.0,0.00023]
[1777877459825,63.74,79884.5,0.0,1.0,0.0,0.00023]
[1777877464858,63.74,79881.12,0.0,1.0,0.0,0.00023]
[1777877470901,63.74,79882.83,0.0,1.0,0.0,0.00023]
[1777877475936,63.74,79883.19,0.0,1.0,0.0,0.00023]
[1777877480972,63.74,79880.1,0.0,1.0,0.0,0.00024]
[1777877486007,63.74,79880.12,0.0,1.0,0.0,0.00024]
[1777877491042,63.74,79883.06,0.0,1.0,0.0,0.00023]
[1777877496077,63.74,79886.03,0.0,1.0,0.0,0.00023]
[1777877499100,63.74,79892.69,0.0,1.0,0.0,0.00023]
[1777877504133,63.74,79897.24,0.0,1.0,0.0,0.00023]
[1777877508162,63.74,79903.19,0.0,1.0,0.0,0.00022]
[1777877513196,63.74,79903.45,0.0,1.0,0.0,0.00022]
[1777877515742,63.74,79882.91,0.0,1.0,0.0,0.00023]
[1777877519240,63.74,79895.65,0.0,1.0,0.0,0.00023]
[1777877520246,63.74,79887.33,0.0,1.0,0.0,0.00023]
[1777877525813,63.74,79889.26,0.0,1.0,0.0,0.00023]
[1777877531323,63.74,79888.37,0.0,1.0,0.0,0.00023]
[1777877535883,63.74,79898.61,0.0,1.0,0.0,0.00023]
[1777877537365,63.74,79901.21,0.0,1.0,0.0,0.00022]
[1777877539383,63.74,79896.06,0.0,1.0,0.0,0.00023]
[1777877544416,63.74,79899.51,0.0,1.0,0.0,0.00023]
[1777877549448,63.74,79902.22,0.0,1.0,0.0,0.00022]
[1777877556500,63.74,79904.71,0.0,1.0,0.0,0.00022]
[1777877561537,63.74,79907.92,0.0,1.0,0.0,0.00022]
[1777877566571,63.74,79907.81,0.0,1.0,0.0,0.00022]
[1777877571607,63.74,79908.29,0.0,1.0,0.0,0.00022]
[1777877576642,63.74,79904.72,0.0,1.0,0.0,0.00022]
[1777877581677,63.74,79903.21,0.0,1.0,0.0,0.00022]
[1777877586715,63.74,79910.9,0.0,1.0,0.0,0.00022]
[1777877587721,63.74,79924.31,0.0,1.0,0.0,0.00021]
[1777877588728,63.74,79917.59,0.0,1.0,0.0,0.00022]
[1777877590743,63.74,79922.6,0.0,1.0,0.0,0.00022]
[1777877595781,63.74,79930.51,0.0,1.0,0.0,0.00021]
[1777877596788,63.74,79941.96,0.0,1.0,0.0,0.00021]
[1777877598800,63.74,79947.26,0.0,1.0,0.0,0.00021]
[1777877603836,63.74,79954.21,0.0,1.0,0.0,0.0002]
[1777877604843,63.74,79960.03,0.0,1.0,0.0,0.0002]
[1777877609877,63.74,79961.6,0.0,1.0,0.0,0.0002]
[1777877612899,63.74,79954.83,0.0,1.0,0.0,0.0002]
[1777877614913,63.74,79949.51,0.0,1.0,0.0,0.0002]
[1777877619949,63.74,79952.17,0.0,1.0,0.0,0.0002]
[1777877625990,63.74,79953.18,0.0,1.0,0.0,0.0002]
[1777877631025,63.74,79952.72,0.0,1.0,0.0,0.0002]
[1777877636602,63.74,79948.77,0.0,1.0,0.0,0.0002]
[1777877639081,63.74,79942.71,0.0,1.0,0.0,0.00021]
[1777877644117,63.74,79940.38,0.0,1.0,0.0,0.00021]
[1777877645125,63.74,79935.14,0.0,1.0,0.0,0.00021]
[1777877650158,63.74,79931.21,0.0,1.0,0.0,0.00021]
[1777877655193,63.74,79930.17,0.0,1.0,0.0,0.00021]
[1777877660227,63.74,79926.94,0.0,1.0,0.0,0.00021]
[1777877665264,63.74,79925.81,0.0,1.0,0.0,0.00021]
[1777877672312,63.74,79925.23,0.0,1.0,0.0,0.00021]
[1777877676883,63.74,79930.75,0.0,1.0,0.0,0.00021]
[1777877682383,63.74,79930.32,0.0,1.0,0.0,0.00021]
[1777877687418,63.74,79926.11,0.0,1.0,0.0,0.00021]
[1777877693461,63.74,79925.61,0.0,1.0,0.0,0.00021]
[1777877699503,63.74,79924.6,0.0,1.0,0.0,0.00021]
[1777877704538,63.74,79923.14,0.0,1.0,0.0,0.00021]
[1777877709573,63.74,79919.44,0.0,1.0,0.0,0.00021]
[1777877714608,63.77,79918.79,0.0,1.0,0.0,0.00022]
[1777877719646,63.8,79917.81,0.0,1.0,0.0,0.00022]
[1777877724681,63.83,79917.79,0.0,1.0,0.0,0.00022]
[1777877729719,63.86,79918.24,0.0,1.0,0.0,0.00022]
[1777877734751,63.89,79917.77,0.0,1.0,0.0,0.00022]
[1777877739785,63.92,79918.17,0.0,1.0,0.0,0.00022]
[1777877744823,63.95,79920.51,0.0,1.0,0.0,0.00023]
[1777877750861,63.99,79920.0,0.0,1.0,0.0,0.00023]
[1777877755896,64.02,79917.23,0.0,1.0,0.0,0.00023]
[1777877760932,64.05,79916.92,0.0,1.0,0.0,0.00024]
[1777877763955,64.06,79928.47,0.0,1.0,0.0,0.00023]
[1777877768989,64.09,79926.42,0.0,1.0,0.0,0.00024]
[1777877774024,64.12,79922.19,0.0,1.0,0.0,0.00024]
[1777877779059,64.15,79917.45,0.0,1.0,0.0,0.00024]
[1777877784093,64.18,79921.85,0.0,1.0,0.0,0.00025]
[1777877789129,64.21,79920.76,0.0,1.0,0.0,0.00025]
[1777877794164,64.24,79923.28,0.0,1.0,0.0,0.00025]
[1777877799200,64.27,79922.98,0.0,1.0,0.0,0.00025]
[1777877806248,64.31,79922.46,0.0,1.0,0.0,0.00025]
[1777877813297,64.35,79920.77,0.0,1.0,0.0,0.00026]
[1777877818332,64.38,79920.94,0.0,1.0,0.0,0.00026]
[1777877823367,64.41,79920.6,0.0,1.0,0.0,0.00026]
[1777877828402,64.44,79916.24,0.0,1.0,0.0,0.00027]
[1777877834443,64.48,79915.9,0.0,1.0,0.0,0.00027]
[1777877839478,64.51,79919.31,0.0,1.0,0.0,0.00027]
[1777877845521,64.54,79917.32,0.0,1.0,0.0,0.00028]
[1777877850555,64.57,79917.41,0.0,1.0,0.0,0.00028]
[1777877855591,64.6,79919.49,0.0,1.0,0.0,0.00028]
[1777877860627,64.63,79920.85,0.0,1.0,0.0,0.00028]
[1777877865665,64.66,79920.13,0.0,1.0,0.0,0.00029]
[1777877870701,64.69,79919.39,0.0,1.0,0.0,0.00029]
[1777877875735,64.72,79919.6,0.0,1.0,0.0,0.00029]
[1777877880771,64.75,79918.4,0.0,1.0,0.0,0.00029]
[1777877885809,64.78,79918.44,0.0,1.0,0.0,0.0003]
[1777877890841,64.81,79919.19,0.0,1.0,0.0,0.0003]
[1777877895876,64.84,79916.29,0.0,1.0,0.0,0.0003]
[1777877901918,64.87,79915.56,0.0,1.0,0.0,0.00031]
[1777877906955,64.91,79916.24,0.0,1.0,0.0,0.00031]
[1777877911987,64.94,79916.93,0.0,1.0,0.0,0.00031]
[1777877919038,64.98,79917.43,0.0,1.0,0.0,0.00032]
[1777877924074,65.01,79917.78,0.0,1.0,0.0,0.00032]
[1777877929108,65.04,79918.22,0.0,1.0,0.0,0.00032]
[1777877934142,65.07,79915.86,0.0,1.0,0.0,0.00033]
[1777877939177,65.1,79914.14,0.0,1.0,0.0,0.00033]
[1777877943206,65.12,79903.81,0.0,1.0,0.0,0.00034]
[1777877948241,65.15,79902.69,0.0,1.0,0.0,0.00034]
[1777877953277,65.18,79906.82,0.0,1.0,0.0,0.00034]
[1777877958310,65.21,79911.61,0.0,1.0,0.0,0.00034]
[1777877963345,65.24,79912.67,0.0,1.0,0.0,0.00035]
[1777877968381,65.27,79912.18,0.0,1.0,0.0,0.00035]
[1777877973415,65.3,79914.19,0.0,1.0,0.0,0.00035]
[1777877979007,65.33,79876.66,0.0,1.0,0.0,0.00038]
[1777877984502,65.37,79877.03,0.0,1.0,0.0,0.00038]
[1777877989080,65.4,79869.21,0.0,1.0,0.0,0.00039]
[1777877991549,65.41,79862.27,0.0,1.0,0.0,0.0004]
[1777877995577,65.43,79855.25,0.0,1.0,0.0,0.0004]
[1777877997591,65.44,79860.01,0.0,1.0,0.0,0.0004]
[1777878002626,65.47,79856.31,0.0,1.0,0.0,0.00041]
[1777878003634,65.48,79850.95,0.0,1.0,0.0,0.00041]
[1777878004640,65.49,79855.58,0.0,1.0,0.0,0.00041]
[1777878009220,65.52,79847.33,0.0,1.0,0.0,0.00042]
[1777878011689,65.53,79842.36,0.0,1.0,0.0,0.00043]
[1777878012697,65.53,79834.6,0.0,1.0,0.0,0.00043]
[1777878017731,65.56,79828.63,0.0,1.0,0.0,0.00044]
[1777878022768,65.59,79826.9,0.0,1.0,0.0,0.00045]
[1777878027803,65.62,79825.44,0.0,1.0,0.0,0.00045]
[1777878032838,65.65,79827.0,0.0,1.0,0.0,0.00045]
[1777878035860,65.67,79820.74,0.0,1.0,0.0,0.00046]
[1777878036865,65.68,79815.35,0.0,1.0,0.0,0.00046]
[1777878041901,65.71,79806.88,0.0,1.0,0.0,0.00047]
[1777878042908,65.71,79801.64,0.0,1.0,0.0,0.00048]
[1777878044922,65.72,79801.32,0.0,1.0,0.0,0.00048]
[1777878049959,65.75,79799.11,0.0,1.0,0.0,0.00049]
[1777878054992,65.78,79809.03,0.0,1.0,0.0,0.00048]
[1777878055999,65.79,79809.34,0.0,1.0,0.0,0.00048]
[1777878061040,65.82,79815.78,0.0,1.0,0.0,0.00048]
[1777878063053,65.83,79829.54,0.0,1.0,0.0,0.00047]
[1777878065067,65.84,79845.28,0.0,1.0,0.0,0.00046]
[1777878066074,65.85,79847.47,0.0,1.0,0.0,0.00046]
[1777878071109,65.88,79852.22,0.0,1.0,0.0,0.00046]
[1777878073124,65.89,79860.81,0.0,1.0,0.0,0.00046]
[1777878074130,65.9,79860.8,0.0,1.0,0.0,0.00046]
[1777878079170,65.93,79857.13,0.0,1.0,0.0,0.00047]
[1777878084206,65.96,79849.32,0.0,1.0,0.0,0.00048]
[1777878089242,65.99,79850.19,0.0,1.0,0.0,0.00048]
[1777878094277,66.02,79847.89,0.0,1.0,0.0,0.00049]
[1777878100320,66.06,79851.87,0.0,1.0,0.0,0.00049]
[1777878103340,66.07,79861.25,0.0,1.0,0.0,0.00048]
[1777878108375,66.1,79863.49,0.0,1.0,0.0,0.00049]
[1777878113413,66.13,79863.97,0.0,1.0,0.0,0.00049]
[1777878118455,66.16,79862.98,0.0,1.0,0.0,0.0005]
[1777878121496,66.18,79870.85,0.0,1.0,0.0,0.00049]
[1777878126532,66.21,79873.75,0.0,1.0,0.0,0.00049]
[1777878131568,66.24,79878.82,0.0,1.0,0.0,0.0005]
[1777878136602,66.27,79882.4,0.0,1.0,0.0,0.0005]
[1777878141637,66.3,79882.39,0.0,1.0,0.0,0.0005]
[1777878143652,66.31,79877.63,0.0,1.0,0.0,0.00051]
[1777878148686,66.34,79881.55,0.0,1.0,0.0,0.00051]
[1777878153721,66.37,79888.75,0.0,1.0,0.0,0.0005]
[1777878154735,66.38,79896.22,0.0,1.0,0.0,0.0005]
[1777878156741,66.39,79887.24,0.0,1.0,0.0,0.00051]
[1777878161776,66.42,79883.36,0.0,1.0,0.0,0.00052]
[1777878166812,66.45,79884.49,0.0,1.0,0.0,0.00052]
[1777878171849,66.48,79885.53,0.0,1.0,0.0,0.00052]
[1777878176882,66.51,79883.18,0.0,1.0,0.0,0.00053]
[1777878181917,66.54,79894.12,0.0,1.0,0.0,0.00053]
[1777878182926,66.6,79900.65,0.0,1.0,0.0,0.00053]
[1777878187960,66.89,79901.13,0.0,1.0,0.0,0.00058]
[1777878188970,66.9,79906.45,0.0,1.0,0.0,0.00058]
[1777878194001,66.93,79905.85,0.0,1.0,0.0,0.00058]
[1777878198032,66.95,79910.08,0.0,1.0,0.0,0.00058]
[1777878200583,67.13,79925.01,0.0,1.0,0.0,0.0006]
[1777878206088,67.37,79927.71,0.0,1.0,0.0,0.00064]
[1777878210117,67.5,79917.33,0.0,1.0,0.0,0.00068]
[1777878210653,67.51,79915.35,0.0,1.0,0.0,0.00068]
[1777878214145,67.53,79906.99,0.0,1.0,0.0,0.00069]
[1777878215151,67.59,79906.61,0.0,1.0,0.0,0.0007]
[1777878219179,67.66,79901.29,0.0,1.0,0.0,0.00073]
[1777878224214,67.75,79902.41,0.0,1.0,0.0,0.00074]
[1777878229248,67.78,79901.3,0.0,1.0,0.0,0.00075]
[1777878234285,67.81,79901.59,0.0,1.0,0.0,0.00076]
[1777878240326,67.85,79903.36,0.0,1.0,0.0,0.00076]
[1777878245361,67.88,79906.56,0.0,1.0,0.0,0.00077]
[1777878250395,67.91,79908.38,0.0,1.0,0.0,0.00077]
[1777878255431,67.94,79910.67,0.0,1.0,0.0,0.00078]
[1777878260466,67.97,79909.21,0.0,1.0,0.0,0.00078]
[1777878262481,67.97,79901.89,0.0,1.0,0.0,0.00079]
[1777878265502,68.0,79899.62,0.0,1.0,0.0,0.0008]
[1777878270537,68.03,79901.45,0.0,1.0,0.0,0.00081]
[1777878275572,68.05,79901.55,0.0,1.0,0.0,0.00081]
[1777878278595,68.07,79906.81,0.0,1.0,0.0,0.00081]
[1777878283632,68.1,79907.11,0.0,1.0,0.0,0.00081]
[1777878288666,68.13,79905.35,0.0,1.0,0.0,0.00082]
[1777878293703,68.16,79901.67,0.0,1.0,0.0,0.00083]
[1777878294709,68.21,79892.48,0.0,1.0,0.0,0.00086]
[1777878295717,68.21,79880.68,0.0,1.0,0.0,0.00087]
[1777878299744,68.4,79874.77,0.0,1.0,0.0,0.00093]
[1777878302765,68.54,79878.44,0.0,1.0,0.0,0.00096]
[1777878307800,68.75,79881.95,0.0,0.99999,0.0,0.00101]
[1777878311828,68.76,79885.61,0.0,0.99999,0.0,0.00101]
[1777878316864,68.78,79884.8,0.0,0.99999,0.0,0.00102]
[1777878321440,68.8,79894.56,0.0,0.99999,0.0,0.00101]
[1777878326932,68.83,79898.93,0.0,0.99999,0.0,0.00101]
[1777878331970,68.85,79902.58,0.0,0.99999,0.0,0.001]
[1777878337004,68.98,79906.06,0.0,0.99999,0.0,0.00104]
[1777878342041,69.08,79904.39,0.0,0.99999,0.0,0.00107]
[1777878347074,69.1,79903.56,0.0,0.99999,0.0,0.00108]
[1777878352109,69.28,79903.51,0.0,0.99999,0.0,0.00113]
[1777878357145,69.58,79903.44,0.0,0.99999,0.0,0.00123]
[1777878359159,69.7,79910.19,0.0,0.99999,0.0,0.00126]
[1777878360166,69.73,79915.44,0.0,0.99999,0.0,0.00126]
[1777878365201,69.93,79917.27,0.0,0.99999,0.0,0.00132]
[1777878367216,70.01,79923.11,0.0,0.99999,0.0,0.00134]
[1777878372251,70.13,79923.11,0.0,0.99999,0.0,0.00138]
[1777878377288,70.24,79920.7,0.0,0.99999,0.0,0.00143]
[1777878380307,70.3,79914.85,0.0,0.99999,0.0,0.00146]
[1777878383328,70.36,79903.82,0.0,0.99999,0.0,0.00151]
[1777878384336,70.42,79898.34,0.0,0.99999,0.0,0.00155]
[1777878385343,70.48,79898.32,0.0,0.99999,0.0,0.00157]
[1777878390377,70.67,79906.71,0.0,0.99999,0.0,0.00163]
[1777878395412,70.86,79905.42,0.0,0.99999,0.0,0.00171]
[1777878398436,70.88,79901.3,0.0,0.99999,0.0,0.00173]
[1777878403471,70.9,79900.68,0.0,0.99999,0.0,0.00174]
[1777878408505,70.94,79900.45,0.0,0.99999,0.0,0.00175]
[1777878413539,70.97,79899.81,0.0,0.99999,0.0,0.00177]
[1777878417570,70.99,79894.53,0.0,0.99999,0.0,0.00179]
[1777878418576,71.0,79881.43,0.0,0.99999,0.0,0.00183]
[1777878419583,71.01,79876.11,0.0,0.99999,0.0,0.00185]
[1777878422603,71.02,79881.37,0.0,0.99999,0.0,0.00184]
[1777878423612,71.03,79889.67,0.0,0.99999,0.0,0.00182]
[1777878425624,71.04,79895.02,0.0,0.99999,0.0,0.00181]
[1777878430660,71.07,79896.27,0.0,0.99999,0.0,0.00182]
[1777878436702,71.21,79898.18,0.0,0.99999,0.0,0.00189]
[1777878441738,71.48,79903.57,0.0,0.99999,0.0,0.002]
[1777878446772,71.73,79903.47,0.0,0.99999,0.0,0.00213]
[1777878450802,71.87,79890.91,0.0,0.99999,0.0,0.00225]
[1777878455836,71.89,79892.65,0.0,0.99999,0.0,0.00224]
[1777878460871,72.03,79896.0,0.0,0.99999,0.0,0.0023]
[1777878465908,72.05,79896.62,0.0,0.99999,0.0,0.00231]
[1777878470942,72.07,79904.78,0.0,0.99999,0.0,0.0023]
[1777878475980,72.09,79905.95,0.0,0.99999,0.0,0.00231]
[1777878481015,72.11,79902.87,0.0,0.99999,0.0,0.00233]
[1777878486050,72.16,79901.07,0.0,0.99999,0.0,0.00237]
[1777878491090,72.18,79900.4,0.0,0.99999,0.0,0.00238]
[1777878496121,72.2,79901.11,0.0,0.99999,0.0,0.00239]
[1777878499142,72.25,79882.91,0.0,0.99999,0.0,0.00247]
[1777878504177,72.26,79877.88,0.0,0.99999,0.0,0.0025]
[1777878509211,72.28,79877.89,0.0,0.99999,0.0,0.00251]
[1777878514246,72.3,79876.82,0.0,0.99999,0.0,0.00251]
[1777878517268,72.31,79870.16,0.0,0.99999,0.0,0.00254]
[1777878522854,72.32,79867.44,0.0,0.99999,0.0,0.00256]
[1777878528347,72.34,79865.04,0.0,0.99999,0.0,0.00258]
[1777878532941,72.35,79842.56,0.0,0.99999,0.0,0.00266]
[1777878538421,72.36,79843.59,0.0,0.99999,0.0,0.00267]
[1777878543454,72.38,79845.21,0.0,0.99999,0.0,0.00267]
[1777878549498,72.39,79847.56,0.0,0.99999,0.0,0.00267]
[1777878550505,72.39,79854.49,0.0,0.99999,0.0,0.00265]
[1777878551516,72.4,79855.68,0.0,0.99999,0.0,0.00264]
[1777878556548,72.41,79857.7,0.0,0.99999,0.0,0.00265]
[1777878561582,72.42,79857.53,0.0,0.99999,0.0,0.00265]
[1777878566617,72.43,79857.67,0.0,0.99999,0.0,0.00266]
[1777878570645,72.45,79867.86,0.0,0.99999,0.0,0.00263]
[1777878571653,72.45,79873.75,0.0,0.99999,0.0,0.0026]
[1777878573666,72.45,79880.81,0.0,0.99999,0.0,0.00257]
[1777878578701,72.45,79875.47,0.0,0.99999,0.0,0.00259]
[1777878583736,72.45,79875.03,0.0,0.99999,0.0,0.00259]
[1777878588771,72.45,79869.83,0.0,0.99999,0.0,0.00261]
[1777878593806,72.45,79864.39,0.0,0.99999,0.0,0.00263]
[1777878594814,72.45,79857.99,0.0,0.99999,0.0,0.00265]
[1777878599848,72.45,79857.13,0.0,0.99999,0.0,0.00266]
[1777878604882,72.45,79861.13,0.0,0.99999,0.0,0.00264]
[1777878609917,72.45,79860.74,0.0,0.99999,0.0,0.00264]
[1777878614953,72.45,79861.7,0.0,0.99999,0.0,0.00264]
[1777878619989,72.45,79860.68,0.0,0.99999,0.0,0.00265]
[1777878623010,72.46,79849.1,0.0,0.99999,0.0,0.00269]
[1777878628049,72.47,79847.56,0.0,0.99999,0.0,0.00271]
[1777878633084,72.49,79849.4,0.0,0.99999,0.0,0.00269]
[1777878636106,72.49,79842.7,0.0,0.99999,0.0,0.00272]
[1777878641140,72.51,79848.28,0.0,0.99999,0.0,0.00271]
[1777878646175,72.52,79849.36,0.0,0.99999,0.0,0.00271]
[1777878651212,72.53,79854.44,0.0,0.99999,0.0,0.0027]
[1777878653782,72.53,79863.01,0.0,0.99999,0.0,0.00267]
[1777878656245,72.54,79865.11,0.0,0.99999,0.0,0.00267]
[1777878661281,72.56,79864.05,0.0,0.99999,0.0,0.00268]
[1777878666315,72.57,79859.65,0.0,0.99999,0.0,0.00271]
[1777878673922,72.59,79857.43,0.0,0.99999,0.0,0.00273]
[1777878679413,72.6,79857.75,0.0,0.99999,0.0,0.00273]
[1777878684443,72.61,79856.84,0.0,0.99999,0.0,0.00275]
[1777878690486,72.63,79857.04,0.0,0.99999,0.0,0.00275]
[1777878695521,72.63,79854.48,0.0,0.99999,0.0,0.00275]
[1777878703576,72.63,79855.7,0.0,0.99999,0.0,0.00274]
[1777878708612,72.63,79856.09,0.0,0.99999,0.0,0.00274]
[1777878713647,72.63,79851.63,0.0,0.99999,0.0,0.00276]
[1777878718682,72.63,79850.85,0.0,0.99999,0.0,0.00276]
[1777878723719,72.63,79849.72,0.0,0.99999,0.0,0.00276]
[1777878727746,72.63,79838.73,0.0,0.99998,0.0,0.00281]
[1777878728752,72.63,79834.21,0.0,0.99998,0.0,0.00282]
[1777878729759,72.63,79828.66,0.0,0.99998,0.0,0.00284]
[1777878732780,72.63,79826.91,0.0,0.99998,0.0,0.00285]
[1777878735809,72.63,79813.81,0.0,0.99998,0.0,0.0029]
[1777878736813,72.63,79812.0,0.0,0.99998,0.0,0.00291]
[1777878741850,72.63,79817.59,0.0,0.99998,0.0,0.00289]
[1777878742855,72.63,79822.39,0.0,0.99998,0.0,0.00287]
[1777878744870,72.63,79823.56,0.0,0.99998,0.0,0.00286]
[1777878749904,72.63,79824.23,0.0,0.99998,0.0,0.00286]
[1777878754938,72.63,79823.19,0.0,0.99998,0.0,0.00285]
[1777878759974,72.63,79821.39,0.0,0.99998,0.0,0.00285]
[1777878765013,72.63,79821.16,0.0,0.99998,0.0,0.00285]
[1777878770046,72.63,79820.06,0.0,0.99998,0.0,0.00286]
[1777878776089,72.63,79820.27,0.0,0.99998,0.0,0.00286]
[1777878780116,72.63,79830.51,0.0,0.99998,0.0,0.00282]
[1777878782130,72.63,79835.51,0.0,0.99998,0.0,0.0028]
[1777878785152,72.63,79841.45,0.0,0.99999,0.0,0.00278]
[1777878788172,72.63,79844.55,0.0,0.99999,0.0,0.00277]
[1777878793206,72.63,79841.62,0.0,0.99999,0.0,0.00278]
[1777878798243,72.63,79840.18,0.0,0.99999,0.0,0.00278]
[1777878803277,72.63,79843.8,0.0,0.99999,0.0,0.00277]
[1777878808313,72.63,79848.25,0.0,0.99999,0.0,0.00275]
[1777878812339,72.63,79853.7,0.0,0.99999,0.0,0.00272]
[1777878814942,72.63,79861.35,0.0,0.99999,0.0,0.00269]
[1777878820398,72.63,79860.86,0.0,0.99999,0.0,0.00269]
[1777878823418,72.63,79855.27,0.0,0.99999,0.0,0.00271]
[1777878828456,72.63,79844.82,0.0,0.99999,0.0,0.00275]
[1777878833490,72.63,79847.66,0.0,0.99999,0.0,0.00274]
[1777878838525,72.63,79849.79,0.0,0.99999,0.0,0.00273]
[1777878843560,72.63,79851.07,0.0,0.99999,0.0,0.00273]
[1777878845154,72.63,79856.9,0.0,0.99999,0.0,0.0027]
[1777878850609,72.63,79857.73,0.0,0.99999,0.0,0.0027]
[1777878856653,72.63,79857.76,0.0,0.99999,0.0,0.0027]
[1777878862694,72.63,79858.4,0.0,0.99999,0.0,0.0027]
[1777878867730,72.63,79859.76,0.0,0.99999,0.0,0.00269]
[1777878874778,72.63,79860.04,0.0,0.99999,0.0,0.00268]
[1777878879813,72.63,79861.79,0.0,0.99999,0.0,0.00267]
[1777878883848,72.63,79875.78,0.0,0.99999,0.0,0.00262]
[1777878884849,72.63,79875.18,0.0,0.99999,0.0,0.00262]
[1777878889882,72.63,79875.4,0.0,0.99999,0.0,0.00262]
[1777878893911,72.63,79880.71,0.0,0.99999,0.0,0.0026]
[1777878898946,72.63,79878.74,0.0,0.99999,0.0,0.00261]
[1777878902974,72.63,79885.54,0.0,0.99999,0.0,0.00259]
[1777878903981,72.63,79888.99,0.0,0.99999,0.0,0.00257]
[1777878909017,72.63,79885.9,0.0,0.99999,0.0,0.00259]
[1777878912037,72.63,79892.25,0.0,0.99999,0.0,0.00256]
[1777878917073,72.63,79902.31,0.0,0.99999,0.0,0.00253]
[1777878922107,72.63,79894.42,0.0,0.99999,0.0,0.00256]
[1777878925128,72.63,79889.4,0.0,0.99999,0.0,0.00257]
[1777878926135,72.63,79880.12,0.0,0.99999,0.0,0.00261]
[1777878927142,72.63,79876.32,0.0,0.99999,0.0,0.00262]
[1777878930163,72.63,79869.19,0.0,0.99999,0.0,0.00264]
[1777878935199,72.63,79866.73,0.0,0.99999,0.0,0.00264]
[1777878940232,72.63,79866.23,0.0,0.99999,0.0,0.00264]
[1777878945271,72.63,79867.52,0.0,0.99999,0.0,0.00263]
[1777878950305,72.63,79871.17,0.0,0.99999,0.0,0.00262]
[1777878955341,72.63,79868.57,0.0,0.99999,0.0,0.00263]
[1777878956348,72.63,79879.78,0.0,0.99999,0.0,0.00259]
[1777878957354,72.63,79887.99,0.0,0.99999,0.0,0.00256]
[1777878959368,72.63,79898.05,0.0,0.99999,0.0,0.00253]
[1777878962389,72.63,79890.36,0.0,0.99999,0.0,0.00255]
[1777878967424,72.63,79892.14,0.0,0.99999,0.0,0.00255]
[1777878972459,72.63,79891.7,0.0,0.99999,0.0,0.00255]
[1777878976066,72.63,79896.93,0.0,0.99999,0.0,0.00253]
[1777878981522,72.63,79892.19,0.0,0.99999,0.0,0.00255]
[1777878986559,72.63,79895.08,0.0,0.99999,0.0,0.00254]
[1777878991594,72.63,79893.0,0.0,0.99999,0.0,0.00253]
[1777878993609,72.63,79886.71,0.0,0.99999,0.0,0.00255]
[1777878998643,72.63,79886.0,0.0,0.99999,0.0,0.00255]
[1777879006276,72.63,79884.61,0.0,0.99999,0.0,0.00256]
[1777879011735,72.63,79883.88,0.0,0.99999,0.0,0.00256]
[1777879016774,72.63,79883.08,0.0,0.99999,0.0,0.00256]
[1777879021811,72.63,79875.89,0.0,0.99999,0.0,0.00259]
[1777879022816,72.63,79871.29,0.0,0.99999,0.0,0.0026]
[1777879027848,72.63,79871.27,0.0,0.99999,0.0,0.0026]
[1777879032885,72.63,79869.41,0.0,0.99999,0.0,0.00261]
[1777879039934,72.63,79866.91,0.0,0.99999,0.0,0.00262]
[1777879040941,72.63,79857.96,0.0,0.99999,0.0,0.00265]
[1777879041947,72.63,79855.48,0.0,0.99999,0.0,0.00266]
[1777879046986,72.63,79855.52,0.0,0.99999,0.0,0.00266]
[1777879053029,72.63,79858.41,0.0,0.99999,0.0,0.00263]
[1777879058064,72.63,79860.51,0.0,0.99999,0.0,0.00263]
[1777879063100,72.64,79860.25,0.0,0.99999,0.0,0.00263]
[1777879068136,72.65,79859.29,0.0,0.99999,0.0,0.00265]
[1777879073170,72.66,79858.77,0.0,0.99999,0.0,0.00266]
[1777879078205,72.96,79858.11,0.0,0.99998,0.0,0.00285]
[1777879083240,73.26,79854.56,0.0,0.99998,0.0,0.00307]
[1777879085255,73.38,79843.43,0.0,0.99998,0.0,0.00321]
[1777879086264,73.44,79837.83,0.0,0.99998,0.0,0.00327]
[1777879087269,73.56,79838.58,0.0,0.99998,0.0,0.00336]
[1777879092307,73.59,79841.37,0.0,0.99998,0.0,0.00337]
[1777879097340,73.67,79819.99,0.0,0.99998,0.0,0.00353]
[1777879102376,73.75,79819.19,0.0,0.99998,0.0,0.00361]
[1777879107410,73.78,79827.2,0.0,0.99998,0.0,0.00359]
[1777879112446,73.81,79826.24,0.0,0.99998,0.0,0.0036]
[1777879117483,73.84,79824.86,0.0,0.99998,0.0,0.00363]
[1777879119495,73.85,79830.05,0.0,0.99998,0.0,0.00362]
[1777879120502,73.86,79836.06,0.0,0.99998,0.0,0.00359]
[1777879124530,73.88,79840.49,0.0,0.99998,0.0,0.00359]
[1777879129564,73.91,79841.7,0.0,0.99998,0.0,0.00361]
[1777879134599,73.94,79844.4,0.0,0.99998,0.0,0.00362]
[1777879140642,73.98,79845.9,0.0,0.99998,0.0,0.00365]
[1777879145677,74.01,79848.25,0.0,0.99998,0.0,0.00366]
[1777879150712,74.04,79850.13,0.0,0.99998,0.0,0.00368]
[1777879155747,74.07,79851.57,0.0,0.99998,0.0,0.00369]
[1777879157330,74.08,79862.89,0.0,0.99998,0.0,0.00365]
[1777879162796,74.11,79860.43,0.0,0.99998,0.0,0.00369]
[1777879167836,74.14,79860.28,0.0,0.99998,0.0,0.00371]
[1777879172867,74.17,79857.97,0.0,0.99998,0.0,0.00373]
[1777879177901,74.2,79856.98,0.0,0.99998,0.0,0.00376]
[1777879182936,74.23,79857.62,0.0,0.99998,0.0,0.00378]
[1777879187972,74.26,79858.44,0.0,0.99998,0.0,0.0038]
[1777879195020,74.3,79857.93,0.0,0.99998,0.0,0.00384]
[1777879200055,74.33,79855.19,0.0,0.99998,0.0,0.00388]
[1777879205092,74.36,79849.98,0.0,0.99998,0.0,0.00393]
[1777879207679,74.38,79843.38,0.0,0.99998,0.0,0.00398]
[1777879213147,74.41,79843.52,0.0,0.99998,0.0,0.004]
[1777879218183,74.44,79840.99,0.0,0.99998,0.0,0.00404]
[1777879223216,74.47,79841.13,0.0,0.99998,0.0,0.00407]
[1777879228252,74.5,79839.39,0.0,0.99998,0.0,0.00411]
[1777879233290,74.53,79839.83,0.0,0.99998,0.0,0.00411]
[1777879238329,74.56,79840.85,0.0,0.99998,0.0,0.00413]
[1777879243361,74.59,79840.96,0.0,0.99998,0.0,0.00416]
[1777879248397,74.62,79840.69,0.0,0.99998,0.0,0.00419]
[1777879255445,74.66,79840.56,0.0,0.99998,0.0,0.00422]
[1777879260480,74.97,79839.14,0.0,0.99998,0.0,0.00452]
[1777879265516,75.16,79840.23,0.0,0.99997,0.0,0.00471]
[1777879270560,75.19,79840.02,0.0,0.99997,0.0,0.00474]
[1777879275594,75.22,79839.82,0.0,0.99997,0.0,0.00477]
[1777879287676,75.29,79840.06,0.0,0.99997,0.0,0.00484]
[1777879292714,75.32,79839.67,0.0,0.99997,0.0,0.00485]
[1777879297749,75.35,79838.88,0.0,0.99997,0.0,0.00488]
[1777879302786,75.38,79838.54,0.0,0.99997,0.0,0.00492]
[1777879308382,75.41,79838.94,0.0,0.99997,0.0,0.00495]
[1777879313862,75.44,79839.62,0.0,0.99997,0.0,0.00498]
[1777879318897,75.47,79839.44,0.0,0.99997,0.0,0.00501]
[1777879323931,75.5,79840.1,0.0,0.99997,0.0,0.00504]
[1777879328984,75.53,79839.84,0.0,0.99997,0.0,0.00508]
[1777879334005,75.56,79838.84,0.0,0.99997,0.0,0.00511]
[1777879340049,75.6,79838.86,0.0,0.99997,0.0,0.00515]
[1777879345084,75.63,79841.14,0.0,0.99997,0.0,0.00517]
[1777879347104,75.64,79846.61,0.0,0.99997,0.0,0.00515]
[1777879352139,75.67,79848.54,0.0,0.99997,0.0,0.00514]
[1777879357173,75.7,79848.63,0.0,0.99997,0.0,0.00517]
[1777879362209,75.73,79850.66,0.0,0.99997,0.0,0.00519]
[1777879367245,75.76,79848.25,0.0,0.99997,0.0,0.00524]
[1777879374294,75.8,79850.04,0.0,0.99997,0.0,0.00528]
[1777879379329,75.83,79847.61,0.0,0.99997,0.0,0.00532]
[1777879384364,75.86,79850.02,0.0,0.99997,0.0,0.00534]
[1777879389398,75.89,79850.4,0.0,0.99997,0.0,0.00537]
[1777879395441,75.93,79851.13,0.0,0.99997,0.0,0.00541]
[1777879400477,75.96,79853.13,0.0,0.99997,0.0,0.00543]
[1777879405511,75.99,79857.31,0.0,0.99997,0.0,0.00544]
[1777879410550,76.03,79857.81,0.0,0.99997,0.0,0.00547]
[1777879415585,76.06,79856.41,0.0,0.99997,0.0,0.00549]
[1777879420620,76.09,79857.19,0.0,0.99997,0.0,0.00552]
[1777879424647,76.11,79862.25,0.0,0.99997,0.0,0.00551]
[1777879429683,76.14,79865.34,0.0,0.99997,0.0,0.00552]
[1777879434718,76.17,79864.27,0.0,0.99997,0.0,0.00556]
[1777879439753,76.2,79863.4,0.0,0.99997,0.0,0.0056]
[1777879444788,76.23,79861.21,0.0,0.99997,0.0,0.00566]
[1777879446801,76.24,79855.83,0.0,0.99997,0.0,0.00571]
[1777879451838,76.27,79856.4,0.0,0.99997,0.0,0.00574]
[1777879456872,76.3,79857.03,0.0,0.99997,0.0,0.00577]
[1777879461908,76.33,79858.3,0.0,0.99997,0.0,0.0058]
[1777879467949,76.37,79859.42,0.0,0.99997,0.0,0.00583]
[1777879472984,76.4,79860.8,0.0,0.99997,0.0,0.00582]
[1777879478019,76.43,79856.37,0.0,0.99997,0.0,0.00589]
[1777879483061,76.43,79856.91,0.0,0.99997,0.0,0.0059]
[1777879487083,76.43,79847.42,0.0,0.99997,0.0,0.00597]
[1777879492118,76.43,79842.14,0.0,0.99997,0.0,0.006]
[1777879497153,76.43,79838.08,0.0,0.99997,0.0,0.00603]
[1777879502188,76.43,79838.36,0.0,0.99997,0.0,0.00603]
[1777879507223,76.43,79841.29,0.0,0.99997,0.0,0.00601]
[1777879512259,76.43,79844.44,0.0,0.99997,0.0,0.00599]
[1777879517294,76.43,79846.46,0.0,0.99997,0.0,0.00597]
[1777879524343,76.43,79848.03,0.0,0.99997,0.0,0.00596]
[1777879529928,76.43,79850.17,0.0,0.99997,0.0,0.00595]
[1777879536428,76.43,79852.7,0.0,0.99997,0.0,0.00589]
[1777879542470,76.43,79853.03,0.0,0.99997,0.0,0.00589]
[1777879550071,76.43,79854.37,0.0,0.99997,0.0,0.00588]
[1777879555563,76.43,79855.66,0.0,0.99997,0.0,0.00587]
[1777879560601,76.43,79852.23,0.0,0.99997,0.0,0.0059]
[1777879567646,76.43,79849.03,0.0,0.99997,0.0,0.00592]
[1777879569662,76.43,79854.41,0.0,0.99997,0.0,0.00588]
[1777879571674,76.43,79854.8,0.0,0.99997,0.0,0.00588]
[1777879578724,76.43,79856.27,0.0,0.99997,0.0,0.00587]
[1777879583759,76.43,79856.41,0.0,0.99997,0.0,0.00587]
[1777879588794,76.43,79856.92,0.0,0.99997,0.0,0.00586]
[1777879594835,76.43,79857.19,0.0,0.99997,0.0,0.00583]
[1777879599871,76.43,79856.47,0.0,0.99997,0.0,0.00583]
[1777879604905,76.43,79860.06,0.0,0.99997,0.0,0.00581]
[1777879608934,76.43,79864.92,0.0,0.99997,0.0,0.00577]
[1777879613969,76.44,79864.75,0.0,0.99997,0.0,0.00578]
[1777879619004,76.44,79864.57,0.0,0.99997,0.0,0.00578]
[1777879624041,76.44,79865.93,0.0,0.99997,0.0,0.00577]
[1777879629074,76.44,79864.75,0.0,0.99997,0.0,0.00578]
[1777879634110,76.44,79863.42,0.0,0.99997,0.0,0.00579]
[1777879639145,76.44,79862.43,0.0,0.99997,0.0,0.0058]
[1777879644179,76.44,79863.35,0.0,0.99997,0.0,0.0058]
[1777879649214,76.45,79863.91,0.0,0.99997,0.0,0.00579]
[1777879654250,76.45,79863.43,0.0,0.99997,0.0,0.00577]
[1777879660842,76.45,79862.44,0.0,0.99997,0.0,0.00578]
[1777879666334,76.45,79864.27,0.0,0.99997,0.0,0.00577]
[1777879672376,76.45,79865.44,0.0,0.99997,0.0,0.00576]
[1777879677417,76.46,79862.94,0.0,0.99997,0.0,0.00578]
[1777879682454,76.46,79860.06,0.0,0.99997,0.0,0.0058]
[1777879691052,76.46,79860.05,0.0,0.99997,0.0,0.00581]
[1777879696551,76.46,79859.31,0.0,0.99997,0.0,0.00581]
[1777879701587,76.46,79856.19,0.0,0.99997,0.0,0.00584]
[1777879705615,76.46,79850.82,0.0,0.99997,0.0,0.00588]
[1777879709646,76.46,79847.8,0.0,0.99997,0.0,0.0059]
[1777879712667,76.46,79821.47,0.0,0.99997,0.0,0.00606]
[1777879713675,76.46,79827.25,0.0,0.99997,0.0,0.00601]
[1777879714681,76.46,79827.99,0.0,0.99997,0.0,0.00601]
[1777879715688,76.46,79834.19,0.0,0.99997,0.0,0.00596]
[1777879716697,76.46,79832.79,0.0,0.99997,0.0,0.00597]
[1777879721732,76.46,79829.29,0.0,0.99997,0.0,0.006]
[1777879726770,76.46,79827.2,0.0,0.99997,0.0,0.00601]
[1777879731805,76.46,79824.5,0.0,0.99997,0.0,0.00603]
[1777879736839,76.46,79823.97,0.0,0.99997,0.0,0.00604]
[1777879741876,76.46,79822.4,0.0,0.99997,0.0,0.00605]
[1777879746911,76.46,79820.92,0.0,0.99997,0.0,0.00606]
[1777879751949,76.46,79823.77,0.0,0.99997,0.0,0.00604]
[1777879756980,76.46,79824.29,0.0,0.99997,0.0,0.00604]
[1777879762014,76.46,79829.53,0.0,0.99997,0.0,0.006]
[1777879766043,76.46,79834.98,0.0,0.99997,0.0,0.00596]
[1777879769065,76.46,79840.57,0.0,0.99997,0.0,0.00592]
[1777879774099,76.46,79846.66,0.0,0.99997,0.0,0.00584]
[1777879779135,76.46,79852.15,0.0,0.99997,0.0,0.0058]
[1777879784169,76.47,79850.74,0.0,0.99997,0.0,0.00581]
[1777879789205,76.47,79849.62,0.0,0.99997,0.0,0.00582]
[1777879794239,76.47,79851.7,0.0,0.99997,0.0,0.00581]
[1777879800282,76.47,79852.92,0.0,0.99997,0.0,0.0058]
[1777879805316,76.47,79854.34,0.0,0.99997,0.0,0.00579]
[1777879810351,76.47,79855.34,0.0,0.99997,0.0,0.00578]
[1777879815387,76.47,79849.6,0.0,0.99997,0.0,0.00583]
[1777879820421,76.47,79844.84,0.0,0.99997,0.0,0.00586]
[1777879827470,76.47,79841.77,0.0,0.99997,0.0,0.00588]
[1777879832505,76.47,79840.19,0.0,0.99997,0.0,0.00586]
[1777879837540,76.47,79838.34,0.0,0.99997,0.0,0.00587]
[1777879842575,76.47,79836.71,0.0,0.99997,0.0,0.00589]
[1777879847610,76.47,79835.39,0.0,0.99997,0.0,0.0059]
[1777879852645,76.47,79834.64,0.0,0.99997,0.0,0.0059]
[1777879858686,76.47,79832.84,0.0,0.99997,0.0,0.00592]
[1777879865738,76.47,79831.99,0.0,0.99997,0.0,0.00592]
[1777879869766,76.47,79842.35,0.0,0.99997,0.0,0.00585]
[1777879870773,76.47,79851.7,0.0,0.99997,0.0,0.00578]
[1777879872332,76.47,79851.49,0.0,0.99997,0.0,0.00578]
[1777879877822,76.48,79852.56,0.0,0.99997,0.0,0.00578]
[1777879882857,76.48,79856.03,0.0,0.99997,0.0,0.00576]
[1777879887892,76.48,79856.9,0.0,0.99997,0.0,0.00575]
[1777879892935,76.48,79854.38,0.0,0.99997,0.0,0.00574]
[1777879897965,76.48,79855.4,0.0,0.99997,0.0,0.00574]
[1777879903000,76.49,79853.01,0.0,0.99997,0.0,0.00576]
[1777879908036,76.49,79855.1,0.0,0.99997,0.0,0.00574]
[1777879913074,76.49,79851.02,0.0,0.99997,0.0,0.00577]
[1777879918109,76.49,79852.06,0.0,0.99997,0.0,0.00577]
[1777879923147,76.49,79853.38,0.0,0.99997,0.0,0.00576]
[1777879925158,76.49,79848.08,0.0,0.99997,0.0,0.0058]
[1777879930193,76.49,79843.53,0.0,0.99997,0.0,0.00583]
[1777879935228,76.5,79841.39,0.0,0.99997,0.0,0.00585]
[1777879940265,76.5,79839.14,0.0,0.99997,0.0,0.00587]
[1777879945300,76.5,79837.58,0.0,0.99997,0.0,0.00588]
[1777879951342,76.5,79838.51,0.0,0.99997,0.0,0.00584]
[1777879956376,76.5,79836.64,0.0,0.99997,0.0,0.00585]
[1777879959398,76.5,79830.48,0.0,0.99997,0.0,0.0059]
[1777879964433,76.5,79828.0,0.0,0.99997,0.0,0.00592]
[1777879969467,76.5,79828.4,0.0,0.99997,0.0,0.00591]
[1777879974502,76.5,79825.63,0.0,0.99997,0.0,0.00593]
[1777879979537,76.5,79826.32,0.0,0.99997,0.0,0.00593]
[1777879985583,76.5,79826.88,0.0,0.99997,0.0,0.00593]
[1777879988603,76.5,79821.1,0.0,0.99997,0.0,0.00597]
[1777879993637,76.5,79823.82,0.0,0.99997,0.0,0.00595]
[1777879998673,76.5,79824.04,0.0,0.99997,0.0,0.00595]
[1777880003709,76.5,79823.57,0.0,0.99997,0.0,0.00595]
[1777880008744,76.5,79829.66,0.0,0.99997,0.0,0.00591]
[1777880014786,76.5,79832.01,0.0,0.99997,0.0,0.00585]
[1777880019820,76.5,79833.72,0.0,0.99997,0.0,0.00584]
[1777880024856,76.5,79828.35,0.0,0.99997,0.0,0.00588]
[1777880027877,76.5,79822.98,0.0,0.99997,0.0,0.00592]
[1777880033460,76.5,79826.68,0.0,0.99997,0.0,0.0059]
[1777880038954,76.5,79828.41,0.0,0.99997,0.0,0.00588]
[1777880043988,76.5,79824.55,0.0,0.99997,0.0,0.00591]
[1777880048018,76.5,79820.31,0.0,0.99997,0.0,0.00594]
[1777880050034,76.5,79814.06,0.0,0.99997,0.0,0.00599]
[1777880052047,76.5,79801.12,0.0,0.99997,0.0,0.00608]
[1777880053054,76.5,79798.78,0.0,0.99997,0.0,0.0061]
[1777880056076,76.5,79793.41,0.0,0.99997,0.0,0.00614]
[1777880057082,76.5,79783.75,0.0,0.99996,0.0,0.00621]
[1777880058092,76.5,79782.36,0.0,0.99996,0.0,0.00622]
[1777880063125,76.5,79779.2,0.0,0.99996,0.0,0.00625]
[1777880068160,76.5,79773.55,0.0,0.99996,0.0,0.00629]
[1777880072188,76.5,79766.89,0.0,0.99996,0.0,0.00631]
[1777880076217,76.5,79764.05,0.0,0.99996,0.0,0.00633]
[1777880079238,76.5,79767.77,0.0,0.99996,0.0,0.0063]
[1777880084273,76.5,79764.77,0.0,0.99996,0.0,0.00632]
[1777880086286,76.5,79774.68,0.0,0.99996,0.0,0.00625]
[1777880091321,76.5,79778.45,0.0,0.99996,0.0,0.00622]
[1777880096356,76.5,79777.95,0.0,0.99996,0.0,0.00622]
[1777880101391,76.5,79779.72,0.0,0.99996,0.0,0.00621]
[1777880106427,76.5,79778.76,0.0,0.99996,0.0,0.00622]
[1777880111462,76.5,79776.52,0.0,0.99996,0.0,0.00623]
[1777880116496,76.5,79776.08,0.0,0.99996,0.0,0.00624]
[1777880121531,76.5,79773.69,0.0,0.99996,0.0,0.00625]
[1777880126566,76.5,79776.82,0.0,0.99996,0.0,0.00623]
[1777880131601,76.5,79781.31,0.0,0.99997,0.0,0.00616]
[1777880132608,76.5,79788.18,0.0,0.99997,0.0,0.00611]
[1777880137643,76.5,79785.79,0.0,0.99997,0.0,0.00613]
[1777880142678,76.5,79786.12,0.0,0.99997,0.0,0.00613]
[1777880147713,76.5,79787.65,0.0,0.99997,0.0,0.00611]
[1777880152748,76.5,79788.66,0.0,0.99997,0.0,0.00611]
[1777880157782,76.5,79788.26,0.0,0.99997,0.0,0.00611]
[1777880164377,76.5,79786.17,0.0,0.99997,0.0,0.00613]
[1777880169870,76.5,79780.18,0.0,0.99997,0.0,0.00617]
[1777880174908,76.5,79778.99,0.0,0.99997,0.0,0.00618]
[1777880179940,76.5,79778.29,0.0,0.99997,0.0,0.00618]
[1777880184519,76.5,79765.55,0.0,0.99996,0.0,0.00628]
[1777880187999,76.5,79759.65,0.0,0.99996,0.0,0.00633]
[1777880193032,76.5,79755.7,0.0,0.99996,0.0,0.00632]
[1777880198067,76.5,79749.69,0.0,0.99996,0.0,0.00637]
[1777880203102,76.5,79743.63,0.0,0.99996,0.0,0.00642]
[1777880204659,76.5,79738.31,0.0,0.99996,0.0,0.00646]
[1777880207135,76.5,79732.97,0.0,0.99996,0.0,0.0065]
[1777880212169,76.5,79732.87,0.0,0.99996,0.0,0.0065]
[1777880217204,76.5,79730.34,0.0,0.99996,0.0,0.00652]
[1777880222244,76.5,79740.66,0.0,0.99996,0.0,0.00644]
[1777880227274,76.5,79740.45,0.0,0.99996,0.0,0.00644]
[1777880232310,76.5,79737.04,0.0,0.99996,0.0,0.00647]
[1777880237347,76.5,79740.49,0.0,0.99996,0.0,0.00644]
[1777880242383,76.5,79743.03,0.0,0.99996,0.0,0.00642]
[1777880247417,76.5,79739.91,0.0,0.99996,0.0,0.00644]
[1777880252454,76.5,79736.71,0.0,0.99996,0.0,0.00643]
[1777880256480,76.5,79730.47,0.0,0.99996,0.0,0.00648]
[1777880258494,76.5,79723.87,0.0,0.99996,0.0,0.00653]
[1777880259501,76.5,79709.15,0.0,0.99996,0.0,0.00665]
[1777880260509,76.5,79699.11,0.0,0.99996,0.0,0.00673]
[1777880263529,76.5,79694.09,0.0,0.99996,0.0,0.00678]
[1777880265544,76.5,79687.78,0.0,0.99996,0.0,0.00683]
[1777880269573,76.5,79697.31,0.0,0.99996,0.0,0.00675]
[1777880274606,76.5,79699.49,0.0,0.99996,0.0,0.00673]
[1777880279641,76.5,79700.56,0.0,0.99996,0.0,0.00672]
[1777880284677,76.5,79698.83,0.0,0.99996,0.0,0.00674]
[1777880289712,76.5,79701.08,0.0,0.99996,0.0,0.00672]
[1777880294747,76.5,79699.79,0.0,0.99996,0.0,0.00673]
[1777880296762,76.5,79693.67,0.0,0.99996,0.0,0.00678]
[1777880298778,76.5,79681.6,0.0,0.99996,0.0,0.00688]
[1777880299782,76.5,79676.51,0.0,0.99996,0.0,0.00692]
[1777880301796,76.5,79682.75,0.0,0.99996,0.0,0.00687]
[1777880304820,76.5,79687.62,0.0,0.99996,0.0,0.00683]
[1777880309856,76.5,79688.96,0.0,0.99996,0.0,0.00682]
[1777880315442,76.5,79698.65,0.0,0.99996,0.0,0.0067]
[1777880318919,76.5,79700.12,0.0,0.99996,0.0,0.00669]
[1777880323956,76.5,79701.83,0.0,0.99996,0.0,0.00667]
[1777880325513,76.5,79707.84,0.0,0.99996,0.0,0.00663]
[1777880325970,76.5,79707.84,0.0,0.99996,0.0,0.00663]
[1777880326976,76.5,79714.78,0.0,0.99996,0.0,0.00657]
[1777880329998,76.5,79709.4,0.0,0.99996,0.0,0.00661]
[1777880335583,76.5,79711.12,0.0,0.99996,0.0,0.0066]
[1777880341075,76.5,79710.43,0.0,0.99996,0.0,0.00661]
[1777880343089,76.5,79715.5,0.0,0.99996,0.0,0.00656]
[1777880347117,76.5,79722.24,0.0,0.99996,0.0,0.00651]
[1777880350138,76.5,79727.82,0.0,0.99996,0.0,0.00647]
[1777880352152,76.5,79721.85,0.0,0.99996,0.0,0.00651]
[1777880353162,76.5,79710.28,0.0,0.99996,0.0,0.00661]
[1777880355726,76.5,79705.25,0.0,0.99996,0.0,0.00665]
[1777880361215,76.5,79702.71,0.0,0.99996,0.0,0.00667]
[1777880366251,76.5,79700.02,0.0,0.99996,0.0,0.00669]
[1777880371284,76.5,79698.12,0.0,0.99996,0.0,0.00667]
[1777880376320,76.5,79696.85,0.0,0.99996,0.0,0.00668]
[1777880381355,76.5,79696.23,0.0,0.99996,0.0,0.00668]
[1777880384377,76.5,79704.74,0.0,0.99996,0.0,0.00661]
[1777880385383,76.5,79705.46,0.0,0.99996,0.0,0.00661]
[1777880390419,76.5,79704.65,0.0,0.99996,0.0,0.00661]
[1777880392434,76.5,79697.36,0.0,0.99996,0.0,0.00667]
[1777880394447,76.5,79697.0,0.0,0.99996,0.0,0.00668]
[1777880398475,76.5,79704.06,0.0,0.99996,0.0,0.00662]
[1777880403510,76.5,79708.39,0.0,0.99996,0.0,0.00658]
[1777880408550,76.5,79705.92,0.0,0.99996,0.0,0.0066]
[1777880412573,76.5,79711.59,0.0,0.99996,0.0,0.00656]
[1777880417612,76.5,79715.39,0.0,0.99996,0.0,0.00653]
[1777880420628,76.5,79721.49,0.0,0.99996,0.0,0.00648]
[1777880425664,76.5,79728.06,0.0,0.99996,0.0,0.00643]
[1777880430699,76.5,79731.17,0.0,0.99996,0.0,0.0064]
[1777880435735,76.5,79734.38,0.0,0.99996,0.0,0.00634]
[1777880440770,76.5,79738.48,0.0,0.99996,0.0,0.00631]
[1777880445805,76.5,79743.56,0.0,0.99996,0.0,0.00627]
[1777880447819,76.5,79750.91,0.0,0.99996,0.0,0.00622]
[1777880450842,76.5,79755.4,0.0,0.99996,0.0,0.00618]
[1777880452853,76.5,79749.3,0.0,0.99996,0.0,0.00623]
[1777880456881,76.5,79743.67,0.0,0.99996,0.0,0.00627]
[1777880460909,76.5,79737.1,0.0,0.99996,0.0,0.00632]
[1777880464937,76.5,79730.32,0.0,0.99996,0.0,0.00637]
[1777880466951,76.5,79724.06,0.0,0.99996,0.0,0.00642]
[1777880471987,76.5,79718.99,0.0,0.99996,0.0,0.00646]
[1777880477024,76.5,79721.18,0.0,0.99996,0.0,0.00645]
[1777880485081,76.5,79719.11,0.0,0.99996,0.0,0.00646]
[1777880490116,76.5,79723.85,0.0,0.99996,0.0,0.00642]
[1777880495151,76.5,79721.05,0.0,0.99996,0.0,0.00641]
[1777880498173,76.5,79726.89,0.0,0.99996,0.0,0.00636]
[1777880503207,76.5,79725.3,0.0,0.99996,0.0,0.00638]
[1777880508241,76.5,79719.73,0.0,0.99996,0.0,0.00642]
[1777880513277,76.5,79716.49,0.0,0.99996,0.0,0.00645]
[1777880519318,76.5,79713.95,0.0,0.99996,0.0,0.00647]
[1777880524354,76.5,79711.07,0.0,0.99996,0.0,0.00649]
[1777880532410,76.5,79708.69,0.0,0.99996,0.0,0.00651]
[1777880537445,76.5,79705.77,0.0,0.99996,0.0,0.00653]
[1777880542480,76.5,79705.07,0.0,0.99996,0.0,0.00654]
[1777880545504,76.5,79715.09,0.0,0.99996,0.0,0.00646]
[1777880547067,76.5,79720.97,0.0,0.99996,0.0,0.00641]
[1777880551544,76.5,79715.34,0.0,0.99996,0.0,0.00642]
[1777880557586,76.5,79712.77,0.0,0.99996,0.0,0.00644]
[1777880562621,76.5,79709.84,0.0,0.99996,0.0,0.00646]
[1777880569671,76.5,79707.93,0.0,0.99996,0.0,0.00648]
[1777880570677,76.5,79702.32,0.0,0.99996,0.0,0.00652]
[1777880576719,76.5,79700.96,0.0,0.99996,0.0,0.00653]
[1777880581754,76.5,79699.37,0.0,0.99996,0.0,0.00655]
[1777880583768,76.5,79706.58,0.0,0.99996,0.0,0.00649]
[1777880584775,76.5,79707.4,0.0,0.99996,0.0,0.00648]
[1777880586788,76.5,79714.29,0.0,0.99996,0.0,0.00643]
[1777880590818,76.5,79720.17,0.0,0.99996,0.0,0.00638]
[1777880594845,76.5,79737.54,0.0,0.99996,0.0,0.00625]
[1777880599881,76.5,79741.29,0.0,0.99996,0.0,0.00622]
[1777880604916,76.5,79744.25,0.0,0.99996,0.0,0.0062]
[1777880606929,76.5,79737.78,0.0,0.99996,0.0,0.00624]
[1777880611964,76.5,79739.88,0.0,0.99996,0.0,0.00619]
[1777880616999,76.5,79744.55,0.0,0.99997,0.0,0.00616]
[1777880622039,76.5,79746.69,0.0,0.99997,0.0,0.00614]
[1777880627074,76.5,79747.97,0.0,0.99997,0.0,0.00613]
[1777880632111,76.5,79750.66,0.0,0.99997,0.0,0.00611]
[1777880637703,76.5,79751.94,0.0,0.99997,0.0,0.0061]
[1777880644194,76.5,79753.96,0.0,0.99997,0.0,0.00609]
[1777880650236,76.5,79755.3,0.0,0.99997,0.0,0.00608]
[1777880655271,76.5,79755.61,0.0,0.99997,0.0,0.00607]
[1777880660306,76.5,79764.73,0.0,0.99997,0.0,0.00601]
[1777880665341,76.5,79767.48,0.0,0.99997,0.0,0.00599]
[1777880670381,76.5,79771.89,0.0,0.99997,0.0,0.00595]
[1777880672393,76.5,79778.96,0.0,0.99997,0.0,0.00587]
[1777880677982,76.5,79778.81,0.0,0.99997,0.0,0.00587]
[1777880679443,76.5,79790.09,0.0,0.99997,0.0,0.00579]
[1777880680450,76.5,79800.64,0.0,0.99997,0.0,0.00571]
[1777880683471,76.5,79810.13,0.0,0.99997,0.0,0.00565]
[1777880684478,76.5,79816.16,0.0,0.99997,0.0,0.00561]
[1777880689513,76.5,79819.94,0.0,0.99997,0.0,0.00558]
[1777880694548,76.5,79830.55,0.0,0.99997,0.0,0.00551]
[1777880696562,76.5,79836.45,0.0,0.99997,0.0,0.00547]
[1777880700603,76.5,79841.6,0.0,0.99997,0.0,0.00543]
[1777880702606,76.5,79857.08,0.0,0.99997,0.0,0.00533]
[1777880705629,76.5,79848.12,0.0,0.99997,0.0,0.00539]
[1777880710662,76.5,79846.29,0.0,0.99997,0.0,0.0054]
[1777880715697,76.5,79838.4,0.0,0.99997,0.0,0.00545]
[1777880716707,76.5,79828.52,0.0,0.99997,0.0,0.00552]
[1777880717711,76.5,79820.11,0.0,0.99997,0.0,0.00558]
[1777880718718,76.5,79817.25,0.0,0.99997,0.0,0.0056]
[1777880719726,76.5,79812.21,0.0,0.99997,0.0,0.00563]
[1777880722746,76.5,79811.36,0.0,0.99997,0.0,0.00564]
[1777880727780,76.5,79810.8,0.0,0.99997,0.0,0.00564]
[1777880732821,76.5,79808.85,0.0,0.99997,0.0,0.00562]
[1777880737855,76.5,79811.35,0.0,0.99997,0.0,0.00561]
[1777880742891,76.5,79812.73,0.0,0.99997,0.0,0.0056]
[1777880747925,76.5,79812.11,0.0,0.99997,0.0,0.0056]
[1777880752960,76.5,79810.76,0.0,0.99997,0.0,0.00561]
[1777880757995,76.5,79810.86,0.0,0.99997,0.0,0.00561]
[1777880763031,76.5,79809.45,0.0,0.99997,0.0,0.00562]
[1777880765045,76.5,79819.79,0.0,0.99997,0.0,0.00555]
[1777880770082,76.5,79819.32,0.0,0.99997,0.0,0.00555]
[1777880775117,76.5,79817.39,0.0,0.99997,0.0,0.00557]
[1777880780152,76.5,79822.39,0.0,0.99997,0.0,0.00553]
[1777880785188,76.5,79825.13,0.0,0.99997,0.0,0.00551]
[1777880790224,76.5,79825.0,0.0,0.99997,0.0,0.00551]
[1777880795260,76.5,79826.91,0.0,0.99997,0.0,0.00547]
[1777880796266,76.5,79846.2,0.0,0.99997,0.0,0.00534]
[1777880801300,76.5,79851.67,0.0,0.99997,0.0,0.0053]
[1777880806335,76.5,79852.31,0.0,0.99997,0.0,0.0053]
[1777880808900,76.5,79860.58,0.0,0.99997,0.0,0.00525]
[1777880809356,76.5,79860.58,0.0,0.99997,0.0,0.00525]
[1777880814393,76.5,79855.47,0.0,0.99997,0.0,0.00528]
[1777880819426,76.5,79854.88,0.0,0.99997,0.0,0.00528]
[1777880822446,76.5,79860.68,0.0,0.99997,0.0,0.00525]
[1777880829043,76.5,79862.28,0.0,0.99997,0.0,0.00523]
[1777880834534,76.5,79862.17,0.0,0.99997,0.0,0.00524]
[1777880839568,76.5,79863.0,0.0,0.99997,0.0,0.00523]
[1777880844603,76.5,79865.76,0.0,0.99997,0.0,0.00521]
[1777880849638,76.5,79869.67,0.0,0.99997,0.0,0.00519]
[1777880851653,76.5,79880.71,0.0,0.99997,0.0,0.00509]
[1777880852659,76.5,79890.06,0.0,0.99997,0.0,0.00503]
[1777880857694,76.5,79886.31,0.0,0.99997,0.0,0.00505]
[1777880862730,76.5,79886.55,0.0,0.99997,0.0,0.00505]
[1777880864744,76.5,79879.2,0.0,0.99997,0.0,0.0051]
[1777880869778,76.5,79880.5,0.0,0.99997,0.0,0.00509]
[1777880874817,76.5,79882.07,0.0,0.99997,0.0,0.00508]
[1777880879399,76.5,79875.86,0.0,0.99997,0.0,0.00512]
[1777880882872,76.5,79865.14,0.0,0.99997,0.0,0.00519]
[1777880883879,76.5,79863.86,0.0,0.99997,0.0,0.00519]
[1777880888914,76.5,79863.97,0.0,0.99997,0.0,0.00519]
[1777880891935,76.5,79868.92,0.0,0.99997,0.0,0.00516]
[1777880896970,76.5,79873.47,0.0,0.99997,0.0,0.00513]
[1777880902005,76.5,79872.4,0.0,0.99997,0.0,0.00514]
[1777880907040,76.5,79873.47,0.0,0.99997,0.0,0.00513]
[1777880912075,76.5,79873.32,0.0,0.99997,0.0,0.0051]
[1777880918118,76.5,79874.76,0.0,0.99997,0.0,0.00509]
[1777880920133,76.5,79879.92,0.0,0.99997,0.0,0.00506]
[1777880925168,76.5,79877.85,0.0,0.99997,0.0,0.00507]
[1777880928190,76.5,79872.75,0.0,0.99997,0.0,0.00511]
[1777880933224,76.5,79869.82,0.0,0.99997,0.0,0.00513]
[1777880938265,76.5,79868.79,0.0,0.99997,0.0,0.00513]
[1777880941287,76.5,79861.87,0.0,0.99997,0.0,0.00518]
[1777880943300,76.5,79856.94,0.0,0.99997,0.0,0.00521]
[1777880948335,76.5,79852.85,0.0,0.99997,0.0,0.00523]
[1777880953370,76.5,79853.72,0.0,0.99997,0.0,0.00523]
[1777880957398,76.5,79848.14,0.0,0.99997,0.0,0.00527]
[1777880962433,76.5,79845.64,0.0,0.99997,0.0,0.00528]
[1777880964450,76.5,79840.56,0.0,0.99997,0.0,0.00532]
[1777880969481,76.5,79835.41,0.0,0.99997,0.0,0.00535]
[1777880974517,76.5,79836.16,0.0,0.99997,0.0,0.00531]
[1777880975526,76.5,79847.06,0.0,0.99997,0.0,0.00524]
[1777880981566,76.5,79845.1,0.0,0.99997,0.0,0.00525]
[1777880986600,76.5,79844.11,0.0,0.99997,0.0,0.00526]
[1777880991636,76.5,79843.3,0.0,0.99997,0.0,0.00527]
[1777880996672,76.5,79842.1,0.0,0.99997,0.0,0.00527]
[1777880998686,76.5,79836.34,0.0,0.99997,0.0,0.00531]
[1777881003720,76.5,79830.43,0.0,0.99997,0.0,0.00535]
[1777881005734,76.5,79826.11,0.0,0.99997,0.0,0.00538]
[1777881010769,76.5,79828.18,0.0,0.99997,0.0,0.00537]
[1777881015807,76.5,79825.63,0.0,0.99997,0.0,0.00538]
[1777881020839,76.5,79824.8,0.0,0.99997,0.0,0.00539]
[1777881023859,76.5,79818.53,0.0,0.99997,0.0,0.00543]
[1777881028899,76.5,79814.25,0.0,0.99997,0.0,0.00546]
[1777881030476,76.5,79809.13,0.0,0.99997,0.0,0.00549]
[1777881036952,76.5,79810.11,0.0,0.99997,0.0,0.00546]
[1777881041987,76.5,79812.18,0.0,0.99997,0.0,0.00544]
[1777881047023,76.5,79811.09,0.0,0.99997,0.0,0.00545]
[1777881052057,76.5,79812.74,0.0,0.99997,0.0,0.00544]
[1777881058102,76.5,79812.18,0.0,0.99997,0.0,0.00544]
[1777881061120,76.5,79807.12,0.0,0.99997,0.0,0.00548]
[1777881066158,76.5,79802.09,0.0,0.99997,0.0,0.00551]
[1777881071195,76.5,79799.79,0.0,0.99997,0.0,0.00553]
[1777881073206,76.5,79793.28,0.0,0.99997,0.0,0.00557]
[1777881074214,76.5,79788.91,0.0,0.99997,0.0,0.0056]
[1777881077235,76.5,79786.77,0.0,0.99997,0.0,0.00561]
[1777881083281,76.5,79787.75,0.0,0.99997,0.0,0.00561]
[1777881088312,76.5,79786.92,0.0,0.99997,0.0,0.00561]
[1777881090326,76.5,79799.61,0.0,0.99997,0.0,0.00553]
[1777881095361,76.5,79796.38,0.0,0.99997,0.0,0.00552]
[1777881100396,76.5,79796.94,0.0,0.99997,0.0,0.00551]
[1777881105431,76.5,79796.23,0.0,0.99997,0.0,0.00552]
[1777881107444,76.5,79790.07,0.0,0.99997,0.0,0.00556]
[1777881112499,76.5,79788.3,0.0,0.99997,0.0,0.00557]
[1777881114504,76.5,79803.9,0.0,0.99997,0.0,0.00547]
[1777881119539,76.5,79802.15,0.0,0.99997,0.0,0.00548]
[1777881124573,76.5,79798.0,0.0,0.99997,0.0,0.00551]
[1777881129610,76.5,79798.29,0.0,0.99997,0.0,0.0055]
[1777881133637,76.5,79792.59,0.0,0.99997,0.0,0.00554]
[1777881138673,76.5,79789.4,0.0,0.99997,0.0,0.00556]
[1777881143707,76.5,79789.68,0.0,0.99997,0.0,0.00556]
[1777881145721,76.5,79782.18,0.0,0.99997,0.0,0.00561]
[1777881148742,76.5,79773.0,0.0,0.99997,0.0,0.00568]
[1777881151335,76.5,79768.54,0.0,0.99997,0.0,0.00568]
[1777881157805,76.5,79765.69,0.0,0.99997,0.0,0.0057]
[1777881162840,76.5,79762.65,0.0,0.99997,0.0,0.00572]
[1777881167874,76.5,79760.19,0.0,0.99997,0.0,0.00574]
[1777881172909,76.5,79758.14,0.0,0.99997,0.0,0.00575]
[1777881177945,76.5,79755.42,0.0,0.99997,0.0,0.00577]
[1777881182987,76.5,79753.58,0.0,0.99997,0.0,0.00578]
[1777881188021,76.5,79753.68,0.0,0.99997,0.0,0.00578]
[1777881193055,76.5,79750.97,0.0,0.99997,0.0,0.0058]
[1777881197084,76.5,79745.69,0.0,0.99997,0.0,0.00584]
[1777881202119,76.5,79744.95,0.0,0.99997,0.0,0.00584]
[1777881207154,76.5,79741.48,0.0,0.99997,0.0,0.00587]
[1777881210180,76.5,79737.32,0.0,0.99997,0.0,0.0059]
[1777881214203,76.5,79744.7,0.0,0.99997,0.0,0.00581]
[1777881220246,76.5,79744.03,0.0,0.99997,0.0,0.00582]
[1777881225280,76.5,79747.58,0.0,0.99997,0.0,0.00579]
[1777881230315,76.5,79746.8,0.0,0.99997,0.0,0.0058]
[1777881235350,76.5,79747.55,0.0,0.99997,0.0,0.00579]
[1777881240385,76.5,79747.78,0.0,0.99997,0.0,0.00579]
[1777881245420,76.5,79745.11,0.0,0.99997,0.0,0.00581]
[1777881250458,76.5,79745.27,0.0,0.99997,0.0,0.00581]
[1777881255491,76.5,79746.03,0.0,0.99997,0.0,0.0058]
[1777881262540,76.5,79746.7,0.0,0.99997,0.0,0.0058]
[1777881267575,76.5,79750.88,0.0,0.99997,0.0,0.00577]
[1777881272610,76.5,79750.75,0.0,0.99997,0.0,0.00574]
[1777881277645,76.5,79752.99,0.0,0.99997,0.0,0.00572]
[1777881282681,76.5,79752.88,0.0,0.99997,0.0,0.00572]
[1777881287717,76.5,79752.68,0.0,0.99997,0.0,0.00572]
[1777881294770,76.5,79751.92,0.0,0.99997,0.0,0.00573]
[1777881300812,76.5,79750.87,0.0,0.99997,0.0,0.00573]
[1777881305846,76.5,79749.63,0.0,0.99997,0.0,0.00574]
[1777881310882,76.5,79748.36,0.0,0.99997,0.0,0.00575]
[1777881316924,76.5,79747.54,0.0,0.99997,0.0,0.00576]
[1777881322546,76.5,79746.94,0.0,0.99997,0.0,0.00576]
[1777881328001,76.5,79745.91,0.0,0.99997,0.0,0.00577]
[1777881332615,76.5,79740.24,0.0,0.99997,0.0,0.00578]
[1777881338071,76.5,79737.75,0.0,0.99997,0.0,0.00579]
[1777881340086,76.5,79723.67,0.0,0.99997,0.0,0.0059]
[1777881345121,76.5,79722.08,0.0,0.99997,0.0,0.00591]
[1777881350156,76.5,79722.7,0.0,0.99997,0.0,0.0059]
[1777881355191,76.5,79721.05,0.0,0.99997,0.0,0.00592]
[1777881361232,76.5,79721.08,0.0,0.99997,0.0,0.00592]
[1777881366268,76.5,79721.44,0.0,0.99997,0.0,0.00591]
[1777881371302,76.5,79720.45,0.0,0.99997,0.0,0.00592]
[1777881376338,76.5,79720.54,0.0,0.99997,0.0,0.00592]
[1777881381374,76.5,79720.39,0.0,0.99997,0.0,0.00592]
[1777881387421,76.5,79721.76,0.0,0.99997,0.0,0.00591]
[1777881392451,76.5,79721.85,0.0,0.99997,0.0,0.00588]
[1777881397486,76.5,79721.81,0.0,0.99997,0.0,0.00588]
[1777881402521,76.5,79720.46,0.0,0.99997,0.0,0.00589]
[1777881408563,76.5,79720.88,0.0,0.99997,0.0,0.00588]
[1777881413598,76.5,79721.03,0.0,0.99997,0.0,0.00588]
[1777881419641,76.5,79721.34,0.0,0.99997,0.0,0.00588]
[1777881422662,76.5,79715.65,0.0,0.99997,0.0,0.00592]
[1777881428705,76.5,79715.2,0.0,0.99997,0.0,0.00592]
[1777881433740,76.5,79715.29,0.0,0.99997,0.0,0.00592]
[1777881439782,76.5,79716.52,0.0,0.99997,0.0,0.00591]
[1777881445826,76.5,79717.38,0.0,0.99997,0.0,0.00591]
[1777881450861,76.5,79718.13,0.0,0.99997,0.0,0.0059]
[1777881456902,76.5,79718.43,0.0,0.99997,0.0,0.00587]
[1777881462944,76.5,79719.02,0.0,0.99997,0.0,0.00586]
[1777881468987,76.5,79719.18,0.0,0.99997,0.0,0.00586]
[1777881474027,76.5,79719.85,0.0,0.99997,0.0,0.00586]
[1777881480069,76.5,79723.83,0.0,0.99997,0.0,0.00583]
[1777881485104,76.5,79722.98,0.0,0.99997,0.0,0.00583]
[1777881492153,76.5,79722.9,0.0,0.99997,0.0,0.00583]
[1777881497188,76.5,79721.7,0.0,0.99997,0.0,0.00584]
[1777881500209,76.5,79727.95,0.0,0.99997,0.0,0.0058]
[1777881503814,76.5,79720.45,0.0,0.99997,0.0,0.00585]
[1777881506251,76.5,79712.71,0.0,0.99997,0.0,0.00591]
[1777881507258,76.5,79702.85,0.0,0.99997,0.0,0.00598]
[1777881512293,76.5,79703.77,0.0,0.99997,0.0,0.00594]
[1777881517327,76.5,79702.35,0.0,0.99997,0.0,0.00595]
[1777881522363,76.5,79698.57,0.0,0.99997,0.0,0.00598]
[1777881525384,76.5,79693.53,0.0,0.99997,0.0,0.00601]
[1777881530419,76.5,79690.03,0.0,0.99997,0.0,0.00604]
[1777881535453,76.5,79687.91,0.0,0.99997,0.0,0.00606]
[1777881540489,76.5,79688.09,0.0,0.99997,0.0,0.00605]
[1777881545524,76.5,79684.44,0.0,0.99997,0.0,0.00608]
[1777881550559,76.5,79679.96,0.0,0.99997,0.0,0.00612]
[1777881555595,76.5,79678.45,0.0,0.99997,0.0,0.00613]
[1777881560631,76.5,79674.25,0.0,0.99996,0.0,0.00616]
[1777881565666,76.5,79669.45,0.0,0.99996,0.0,0.0062]
[1777881570704,76.5,79664.35,0.0,0.99996,0.0,0.00623]
[1777881575740,76.5,79668.36,0.0,0.99996,0.0,0.00617]
[1777881576744,76.5,79676.17,0.0,0.99997,0.0,0.00611]
[1777881581778,76.5,79677.54,0.0,0.99997,0.0,0.0061]
[1777881586813,76.5,79677.15,0.0,0.99997,0.0,0.0061]
[1777881589834,76.5,79682.18,0.0,0.99997,0.0,0.00606]
[1777881594868,76.5,79682.25,0.0,0.99997,0.0,0.00606]
[1777881599904,76.5,79678.91,0.0,0.99997,0.0,0.00609]
[1777881600531,76.5,79678.91,0.0,0.99997,0.0,0.00609]
[1777881602544,76.5,79679.94,0.0,0.99997,0.0,0.00608]
[1777881600091,76.5,79679.94,0.0,0.99997,0.0,0.00608]
[1777881611551,76.5,79679.94,0.0,0.99997,0.0,0.00608]
[1777881611996,76.5,79662.71,0.0,0.99996,0.0,0.00621]
[1777881614014,76.5,79655.29,0.0,0.99996,0.0,0.00627]
[1777881618068,76.5,79649.96,0.0,0.99996,0.0,0.00631]
[1777881623101,76.5,79644.11,0.0,0.99996,0.0,0.00636]
[1777881628150,76.5,79637.11,0.0,0.99996,0.0,0.00641]
[1777881631163,76.5,79650.16,0.0,0.99996,0.0,0.00627]
[1777881636196,76.5,79650.53,0.0,0.99996,0.0,0.00627]
[1777881641231,76.5,79647.99,0.0,0.99996,0.0,0.00629]
[1777881646268,76.5,79645.79,0.0,0.99996,0.0,0.00631]
[1777881650295,76.5,79659.63,0.0,0.99996,0.0,0.0062]
[1777881651302,76.5,79661.27,0.0,0.99996,0.0,0.00619]
[1777881656337,76.5,79661.27,0.0,0.99996,0.0,0.00619]
[1777881658355,76.5,79667.85,0.0,0.99996,0.0,0.00614]
[1777881659358,76.5,79670.99,0.0,0.99997,0.0,0.00611]
[1777881663391,76.5,79673.17,0.0,0.99997,0.0,0.0061]
[1777881669432,76.5,79673.23,0.0,0.99997,0.0,0.0061]
[1777881675059,76.5,79666.44,0.0,0.99996,0.0,0.00615]
[1777881677489,76.5,79666.9,0.0,0.99996,0.0,0.00614]
[1777881682524,76.5,79665.27,0.0,0.99996,0.0,0.00616]
[1777881687560,76.5,79666.34,0.0,0.99996,0.0,0.00615]
[1777881692594,76.5,79676.64,0.0,0.99997,0.0,0.00604]
[1777881693601,76.5,79668.89,0.0,0.99997,0.0,0.00609]
[1777881695200,76.5,79671.11,0.0,0.99997,0.0,0.00608]
[1777881697631,76.5,79692.11,0.0,0.99997,0.0,0.00592]
[1777881698638,76.5,79692.11,0.0,0.99997,0.0,0.00592]
[1777881699645,76.5,79693.49,0.0,0.99997,0.0,0.00591]
[1777881700652,76.5,79683.0,0.0,0.99997,0.0,0.00599]
[1777881701659,76.5,79665.22,0.0,0.99997,0.0,0.00612]
[1777881702666,76.5,79663.52,0.0,0.99996,0.0,0.00613]
[1777881707701,76.5,79668.57,0.0,0.99997,0.0,0.0061]
[1777881712736,76.5,79681.24,0.0,0.99997,0.0,0.006]
[1777881713746,76.5,79688.88,0.0,0.99997,0.0,0.00594]
[1777881716764,76.5,79694.06,0.0,0.99997,0.0,0.00591]
[1777881721803,76.5,79705.7,0.0,0.99997,0.0,0.00582]
[1777881722828,76.5,79714.0,0.0,0.99997,0.0,0.00576]
[1777881727845,76.5,79717.1,0.0,0.99997,0.0,0.00574]
[1777881732880,76.5,79717.67,0.0,0.99997,0.0,0.00574]
[1777881733887,76.5,79709.92,0.0,0.99997,0.0,0.00579]
[1777881734894,76.5,79704.38,0.0,0.99997,0.0,0.00583]
[1777881739929,76.5,79704.71,0.0,0.99997,0.0,0.00583]
[1777881742950,76.5,79716.58,0.0,0.99997,0.0,0.00574]
[1777881747985,76.5,79717.46,0.0,0.99997,0.0,0.00574]
[1777881753021,76.5,79716.92,0.0,0.99997,0.0,0.00571]
[1777881758058,76.5,79713.18,0.0,0.99997,0.0,0.00574]
[1777881763090,76.5,79713.53,0.0,0.99997,0.0,0.00573]
[1777881765105,76.5,79705.45,0.0,0.99997,0.0,0.00579]
[1777881770141,76.5,79700.65,0.0,0.99997,0.0,0.00582]
[1777881775176,76.5,79700.08,0.0,0.99997,0.0,0.00583]
[1777881780215,76.5,79701.54,0.0,0.99997,0.0,0.00582]
[1777881785250,76.5,79698.49,0.0,0.99997,0.0,0.00584]
[1777881790285,76.5,79700.49,0.0,0.99997,0.0,0.00583]
[1777881795319,76.5,79694.42,0.0,0.99997,0.0,0.00587]
[1777881798341,76.5,79687.25,0.0,0.99997,0.0,0.00592]
[1777881799348,76.5,79677.52,0.0,0.99997,0.0,0.00599]
[1777881804383,76.5,79677.03,0.0,0.99997,0.0,0.006]
[1777881809418,76.5,79675.3,0.0,0.99997,0.0,0.00601]
[1777881816056,76.5,79681.1,0.0,0.99997,0.0,0.00593]
[1777881821503,76.5,79675.82,0.0,0.99997,0.0,0.00597]
[1777881826539,76.5,79673.43,0.0,0.99997,0.0,0.00599]
[1777881831574,76.5,79673.85,0.0,0.99997,0.0,0.00599]
[1777881836609,76.5,79672.67,0.0,0.99997,0.0,0.006]
[1777881840639,76.5,79681.4,0.0,0.99997,0.0,0.00593]
[1777881846266,76.5,79678.0,0.0,0.99997,0.0,0.00596]
[1777881850707,76.5,79661.51,0.0,0.99997,0.0,0.00608]
[1777881851714,76.5,79660.43,0.0,0.99997,0.0,0.00609]
[1777881856339,76.5,79645.38,0.0,0.99996,0.0,0.0062]
[1777881857756,76.5,79644.58,0.0,0.99996,0.0,0.00621]
[1777881862791,76.5,79643.91,0.0,0.99996,0.0,0.00621]
[1777881867826,76.5,79645.62,0.0,0.99996,0.0,0.0062]
[1777881872860,76.5,79643.04,0.0,0.99996,0.0,0.00618]
[1777881877896,76.5,79642.04,0.0,0.99996,0.0,0.00619]
[1777881880918,76.5,79647.33,0.0,0.99996,0.0,0.00615]
[1777881885954,76.5,79640.62,0.0,0.99996,0.0,0.0062]
[1777881891007,76.5,79638.51,0.0,0.99996,0.0,0.00622]
[1777881897051,76.5,79638.92,0.0,0.99996,0.0,0.00621]
[1777881901086,76.5,79632.64,0.0,0.99996,0.0,0.00626]
[1777881902083,76.5,79632.64,0.0,0.99996,0.0,0.00626]
[1777881903101,76.5,79618.92,0.0,0.99996,0.0,0.00637]
[1777881904098,76.5,79598.93,0.0,0.99996,0.0,0.00653]
[1777881905105,76.5,79593.31,0.0,0.99996,0.0,0.00657]
[1777881910140,76.5,79592.83,0.0,0.99996,0.0,0.00658]
[1777881915175,76.5,79590.61,0.0,0.99996,0.0,0.0066]
[1777881920210,76.5,79593.18,0.0,0.99996,0.0,0.00658]
[1777881922223,76.5,79604.8,0.0,0.99996,0.0,0.00648]
[1777881927259,76.5,79599.43,0.0,0.99996,0.0,0.00652]
[1777881932295,76.5,79599.05,0.0,0.99996,0.0,0.00649]
[1777881936322,76.5,79604.9,0.0,0.99996,0.0,0.00644]
[1777881941357,76.5,79605.21,0.0,0.99996,0.0,0.00644]
[1777881942364,76.5,79610.42,0.0,0.99996,0.0,0.0064]
[1777881944377,76.5,79602.78,0.0,0.99996,0.0,0.00646]
[1777881949413,76.5,79609.22,0.0,0.99996,0.0,0.00641]
[1777881954448,76.5,79609.9,0.0,0.99996,0.0,0.0064]
[1777881956463,76.5,79619.75,0.0,0.99996,0.0,0.00633]
[1777881958480,76.5,79612.03,0.0,0.99996,0.0,0.00639]
[1777881960490,76.5,79619.11,0.0,0.99996,0.0,0.00633]
[1777881965526,76.5,79616.82,0.0,0.99996,0.0,0.00635]
[1777881970560,76.5,79616.57,0.0,0.99996,0.0,0.00635]
[1777881975595,76.5,79616.06,0.0,0.99996,0.0,0.00636]
[1777881979623,76.5,79608.11,0.0,0.99996,0.0,0.00642]
[1777881982224,76.5,79603.09,0.0,0.99996,0.0,0.00646]
[1777881983655,76.5,79595.31,0.0,0.99996,0.0,0.00652]
[1777881984661,76.5,79595.08,0.0,0.99996,0.0,0.00652]
[1777881990702,76.5,79593.49,0.0,0.99996,0.0,0.00653]
[1777881995737,76.5,79591.71,0.0,0.99996,0.0,0.00651]
[1777882000772,76.5,79594.44,0.0,0.99996,0.0,0.00649]
[1777882005807,76.5,79595.23,0.0,0.99996,0.0,0.00648]
[1777882010844,76.5,79593.72,0.0,0.99996,0.0,0.0065]
[1777882015877,76.5,79590.69,0.0,0.99996,0.0,0.00652]
[1777882021497,76.5,79589.71,0.0,0.99996,0.0,0.00653]
[1777882025950,76.5,79610.91,0.0,0.99996,0.0,0.00636]
[1777882026957,76.5,79614.7,0.0,0.99996,0.0,0.00633]
[1777882031992,76.5,79615.64,0.0,0.99996,0.0,0.00632]
[1777882037027,76.5,79618.86,0.0,0.99996,0.0,0.0063]
[1777882039042,76.5,79630.37,0.0,0.99996,0.0,0.00621]
[1777882040048,76.5,79641.46,0.0,0.99996,0.0,0.00612]
[1777882041639,76.5,79647.83,0.0,0.99997,0.0,0.00608]
[1777882043072,76.5,79657.2,0.0,0.99997,0.0,0.00601]
[1777882044080,76.5,79657.27,0.0,0.99997,0.0,0.006]
[1777882049114,76.5,79658.54,0.0,0.99997,0.0,0.006]
[1777882050119,76.5,79637.48,0.0,0.99996,0.0,0.00615]
[1777882051131,76.5,79630.19,0.0,0.99996,0.0,0.00617]
[1777882056162,76.5,79628.02,0.0,0.99996,0.0,0.00619]
[1777882061197,76.5,79626.97,0.0,0.99996,0.0,0.0062]
[1777882066233,76.5,79625.13,0.0,0.99996,0.0,0.00621]
[1777882067240,76.5,79617.64,0.0,0.99996,0.0,0.00627]
[1777882072275,76.5,79616.39,0.0,0.99996,0.0,0.00628]
[1777882077309,76.5,79622.36,0.0,0.99996,0.0,0.00623]
[1777882082346,76.5,79630.96,0.0,0.99996,0.0,0.00617]
[1777882087380,76.5,79630.98,0.0,0.99996,0.0,0.00617]
[1777882092415,76.5,79633.06,0.0,0.99996,0.0,0.00615]
[1777882097449,76.5,79636.26,0.0,0.99996,0.0,0.00613]
[1777882098458,76.5,79643.58,0.0,0.99997,0.0,0.00607]
[1777882099464,76.5,79649.72,0.0,0.99997,0.0,0.00603]
[1777882104501,76.5,79648.03,0.0,0.99997,0.0,0.00604]
[1777882109534,76.5,79648.09,0.0,0.99997,0.0,0.00604]
[1777882110541,76.5,79703.68,0.0,0.99997,0.0,0.00564]
[1777882113562,76.5,79697.52,0.0,0.99997,0.0,0.00565]
[1777882115577,76.5,79675.74,0.0,0.99997,0.0,0.0058]
[1777882120611,76.5,79673.61,0.0,0.99997,0.0,0.00582]
[1777882125647,76.5,79673.98,0.0,0.99997,0.0,0.00581]
[1777882126654,76.5,79679.65,0.0,0.99997,0.0,0.00577]
[1777882131689,76.5,79682.28,0.0,0.99997,0.0,0.00575]
[1777882136723,76.5,79684.57,0.0,0.99997,0.0,0.00574]
[1777882141765,76.5,79687.71,0.0,0.99997,0.0,0.00571]
[1777882144780,76.5,79682.13,0.0,0.99997,0.0,0.00575]
[1777882146811,76.5,79678.87,0.0,0.99997,0.0,0.00578]
[1777882150405,76.5,79687.44,0.0,0.99997,0.0,0.00572]
[1777882155857,76.5,79688.33,0.0,0.99997,0.0,0.00571]
[1777882160893,76.5,79689.23,0.0,0.99997,0.0,0.0057]
[1777882165928,76.5,79688.13,0.0,0.99997,0.0,0.00571]
[1777882170963,76.5,79684.62,0.0,0.99997,0.0,0.00574]
[1777882175998,76.5,79685.3,0.0,0.99997,0.0,0.0057]
[1777882181035,76.5,79685.53,0.0,0.99997,0.0,0.0057]
[1777882186069,76.5,79690.46,0.0,0.99997,0.0,0.00566]
[1777882188084,76.5,79696.93,0.0,0.99997,0.0,0.00562]
[1777882189091,76.5,79703.65,0.0,0.99997,0.0,0.00557]
[1777882190685,76.5,79706.03,0.0,0.99997,0.0,0.00555]
[1777882196140,76.5,79717.01,0.0,0.99997,0.0,0.00548]
[1777882197147,76.5,79716.98,0.0,0.99997,0.0,0.00548]
[1777882202186,76.5,79718.18,0.0,0.99997,0.0,0.00547]
[1777882204195,76.5,79709.92,0.0,0.99997,0.0,0.00553]
[1777882209231,76.5,79702.49,0.0,0.99997,0.0,0.00558]
[1777882214267,76.5,79699.33,0.0,0.99997,0.0,0.0056]
[1777882219302,76.5,79695.73,0.0,0.99997,0.0,0.00563]
[1777882223329,76.5,79706.84,0.0,0.99997,0.0,0.00555]
[1777882224340,76.5,79708.23,0.0,0.99997,0.0,0.00554]
[1777882226351,76.5,79713.23,0.0,0.99997,0.0,0.0055]
[1777882228365,76.5,79722.37,0.0,0.99997,0.0,0.00544]
[1777882229374,76.5,79721.82,0.0,0.99997,0.0,0.00545]
[1777882234410,76.5,79721.07,0.0,0.99997,0.0,0.00542]
[1777882239445,76.5,79720.95,0.0,0.99997,0.0,0.00542]
[1777882243474,76.5,79713.15,0.0,0.99997,0.0,0.00547]
[1777882244481,76.5,79713.74,0.0,0.99997,0.0,0.00547]
[1777882249517,76.5,79711.53,0.0,0.99997,0.0,0.00548]
[1777882254551,76.5,79716.85,0.0,0.99997,0.0,0.00545]
[1777882258587,76.5,79722.92,0.0,0.99997,0.0,0.00541]
[1777882259585,76.5,79730.24,0.0,0.99997,0.0,0.00536]
[1777882260594,76.5,79730.24,0.0,0.99997,0.0,0.00536]
[1777882265627,76.5,79734.19,0.0,0.99997,0.0,0.00533]
[1777882270666,76.5,79723.02,0.0,0.99997,0.0,0.00541]
[1777882272680,76.5,79716.92,0.0,0.99997,0.0,0.00545]
[1777882277715,76.5,79718.15,0.0,0.99997,0.0,0.00544]
[1777882282750,76.5,79718.51,0.0,0.99997,0.0,0.00544]
[1777882287787,76.5,79716.06,0.0,0.99997,0.0,0.00545]
[1777882292823,76.5,79713.35,0.0,0.99997,0.0,0.00544]
[1777882294834,76.5,79708.39,0.0,0.99997,0.0,0.00547]
[1777882296848,76.5,79703.23,0.0,0.99997,0.0,0.00551]
[1777882301883,76.5,79699.87,0.0,0.99997,0.0,0.00553]
[1777882306918,76.5,79698.02,0.0,0.99997,0.0,0.00554]
[1777882313967,76.5,79699.6,0.0,0.99997,0.0,0.00553]
[1777882319002,76.5,79700.22,0.0,0.99997,0.0,0.00553]
[1777882320018,76.5,79693.17,0.0,0.99997,0.0,0.00558]
[1777882321607,76.5,79694.54,0.0,0.99997,0.0,0.00557]
[1777882327060,76.5,79694.25,0.0,0.99997,0.0,0.00557]
[1777882332093,76.5,79697.88,0.0,0.99997,0.0,0.00554]
[1777882337128,76.5,79696.05,0.0,0.99997,0.0,0.00556]
[1777882339143,76.5,79702.14,0.0,0.99997,0.0,0.00552]
[1777882344178,76.5,79700.39,0.0,0.99997,0.0,0.00553]
[1777882349213,76.5,79698.3,0.0,0.99997,0.0,0.00554]
[1777882355256,76.5,79696.63,0.0,0.99997,0.0,0.00552]
[1777882360291,76.5,79703.09,0.0,0.99997,0.0,0.00548]
[1777882361888,76.5,79722.55,0.0,0.99997,0.0,0.00534]
[1777882363313,76.5,79729.26,0.0,0.99997,0.0,0.0053]
[1777882364321,76.5,79727.98,0.0,0.99997,0.0,0.00531]
[1777882367341,76.5,79722.09,0.0,0.99997,0.0,0.00535]
[1777882372376,76.5,79722.8,0.0,0.99997,0.0,0.00534]
[1777882375397,76.5,79729.08,0.0,0.99997,0.0,0.0053]
[1777882380432,76.5,79734.45,0.0,0.99997,0.0,0.00527]
[1777882384461,76.5,79728.33,0.0,0.99997,0.0,0.00531]
[1777882389495,76.5,79726.31,0.0,0.99997,0.0,0.00532]
[1777882394535,76.5,79729.08,0.0,0.99997,0.0,0.0053]
[1777882398564,76.5,79729.97,0.0,0.99997,0.0,0.0053]
[1777882400580,76.5,79735.82,0.0,0.99997,0.0,0.00526]
[1777882405613,76.5,79735.0,0.0,0.99997,0.0,0.00526]
[1777882410648,76.5,79737.5,0.0,0.99997,0.0,0.00525]
[1777882415684,76.5,79738.67,0.0,0.99997,0.0,0.00521]
[1777882420720,76.5,79740.17,0.0,0.99997,0.0,0.0052]
[1777882424747,76.5,79747.92,0.0,0.99997,0.0,0.00515]
[1777882425754,76.5,79753.15,0.0,0.99997,0.0,0.00511]
[1777882430789,76.5,79755.88,0.0,0.99997,0.0,0.0051]
[1777882435824,76.5,79759.62,0.0,0.99997,0.0,0.00507]
[1777882440859,76.5,79761.37,0.0,0.99997,0.0,0.00506]
[1777882441865,76.5,79770.81,0.0,0.99997,0.0,0.005]
[1777882442872,76.5,79770.81,0.0,0.99997,0.0,0.005]
[1777882447910,76.5,79772.79,0.0,0.99997,0.0,0.00499]
[1777882452942,76.5,79771.22,0.0,0.99997,0.0,0.005]
[1777882457978,76.5,79776.93,0.0,0.99997,0.0,0.00496]
[1777882463012,76.5,79779.42,0.0,0.99997,0.0,0.00495]
[1777882468048,76.5,79779.84,0.0,0.99997,0.0,0.00495]
[1777882473082,76.5,79779.67,0.0,0.99997,0.0,0.00492]
[1777882474090,76.5,79787.85,0.0,0.99997,0.0,0.00487]
[1777882479125,76.5,79784.88,0.0,0.99997,0.0,0.00488]
[1777882484159,76.5,79785.15,0.0,0.99997,0.0,0.00488]
[1777882489195,76.5,79783.33,0.0,0.99997,0.0,0.00489]
[1777882494230,76.5,79783.25,0.0,0.99997,0.0,0.00489]
[1777882499266,76.5,79783.46,0.0,0.99997,0.0,0.00489]
[1777882504300,76.5,79785.16,0.0,0.99997,0.0,0.00488]
[1777882509335,76.5,79786.42,0.0,0.99997,0.0,0.00488]
[1777882514371,76.5,79786.52,0.0,0.99997,0.0,0.00487]
[1777882519405,76.5,79786.24,0.0,0.99997,0.0,0.00488]
[1777882523018,76.5,79772.66,0.0,0.99997,0.0,0.00496]
[1777882528468,76.5,79776.58,0.0,0.99997,0.0,0.00494]
[1777882529479,76.5,79782.47,0.0,0.99997,0.0,0.0049]
[1777882530485,76.5,79784.34,0.0,0.99997,0.0,0.00489]
[1777882535521,76.5,79786.14,0.0,0.99997,0.0,0.00485]
[1777882540556,76.5,79787.14,0.0,0.99997,0.0,0.00484]
[1777882545592,76.5,79790.39,0.0,0.99997,0.0,0.00482]
[1777882550626,76.5,79792.34,0.0,0.99997,0.0,0.00481]
[1777882555661,76.5,79793.02,0.0,0.99997,0.0,0.00481]
[1777882560697,76.5,79790.43,0.0,0.99997,0.0,0.00482]
[1777882562710,76.5,79783.67,0.0,0.99997,0.0,0.00486]
[1777882564725,76.5,79777.09,0.0,0.99997,0.0,0.0049]
[1777882569760,76.5,79775.02,0.0,0.99997,0.0,0.00492]
[1777882570767,76.5,79764.86,0.0,0.99997,0.0,0.00498]
[1777882571774,76.5,79761.87,0.0,0.99997,0.0,0.005]
[1777882574796,76.5,79758.82,0.0,0.99997,0.0,0.00502]
[1777882575808,76.5,79749.07,0.0,0.99997,0.0,0.00508]
[1777882581845,76.5,79747.49,0.0,0.99997,0.0,0.00509]
[1777882586879,76.5,79747.72,0.0,0.99997,0.0,0.00509]
[1777882591915,76.5,79746.63,0.0,0.99997,0.0,0.00506]
[1777882596950,76.5,79737.29,0.0,0.99997,0.0,0.00512]
[1777882601985,76.5,79734.32,0.0,0.99997,0.0,0.00514]
[1777882607020,76.5,79733.08,0.0,0.99997,0.0,0.00515]
[1777882612056,76.5,79731.57,0.0,0.99997,0.0,0.00516]
[1777882615077,76.5,79720.16,0.0,0.99997,0.0,0.00523]
[1777882620113,76.5,79717.21,0.0,0.99997,0.0,0.00525]
[1777882625148,76.5,79723.1,0.0,0.99997,0.0,0.00522]
[1777882630182,76.5,79721.09,0.0,0.99997,0.0,0.00523]
[1777882635217,76.5,79719.86,0.0,0.99997,0.0,0.00524]
[1777882640253,76.5,79716.16,0.0,0.99997,0.0,0.00526]
[1777882647300,76.5,79717.05,0.0,0.99997,0.0,0.00526]
[1777882652337,76.5,79717.84,0.0,0.99997,0.0,0.00522]
[1777882653932,76.5,79723.01,0.0,0.99997,0.0,0.00519]
[1777882656368,76.5,79716.58,0.0,0.99997,0.0,0.00523]
[1777882661404,76.5,79719.17,0.0,0.99997,0.0,0.00521]
[1777882666439,76.5,79717.79,0.0,0.99997,0.0,0.00522]
[1777882671474,76.5,79719.87,0.0,0.99997,0.0,0.00521]
[1777882675502,76.5,79726.42,0.0,0.99997,0.0,0.00516]
[1777882679530,76.5,79731.97,0.0,0.99997,0.0,0.00513]
[1777882684566,76.5,79733.24,0.0,0.99997,0.0,0.00512]
[1777882689601,76.5,79738.74,0.0,0.99997,0.0,0.00508]
[1777882691616,76.5,79745.21,0.0,0.99997,0.0,0.00504]
[1777882694218,76.5,79746.5,0.0,0.99997,0.0,0.00503]
[1777882699669,76.5,79746.18,0.0,0.99997,0.0,0.00504]
[1777882704707,76.5,79747.07,0.0,0.99997,0.0,0.00503]
[1777882709742,76.5,79749.31,0.0,0.99997,0.0,0.00502]
[1777882713770,76.5,79757.37,0.0,0.99997,0.0,0.00494]
[1777882718805,76.5,79757.48,0.0,0.99997,0.0,0.00494]
[1777882723841,76.5,79758.31,0.0,0.99997,0.0,0.00493]
[1777882724848,76.5,79763.65,0.0,0.99997,0.0,0.0049]
[1777882726868,76.5,79763.97,0.0,0.99997,0.0,0.0049]
[1777882730895,76.5,79766.58,0.0,0.99997,0.0,0.00488]
[1777882735927,76.5,79768.42,0.0,0.99997,0.0,0.00487]
[1777882740962,76.5,79766.23,0.0,0.99997,0.0,0.00488]
[1777882745997,76.5,79760.53,0.0,0.99997,0.0,0.00492]
[1777882751034,76.5,79762.54,0.0,0.99997,0.0,0.0049]
[1777882757076,76.5,79760.21,0.0,0.99997,0.0,0.00492]
[1777882762111,76.5,79758.37,0.0,0.99997,0.0,0.00493]
[1777882767146,76.5,79755.41,0.0,0.99997,0.0,0.00495]
[1777882772182,76.5,79755.85,0.0,0.99997,0.0,0.00492]
[1777882777216,76.5,79753.73,0.0,0.99997,0.0,0.00493]
[1777882778224,76.5,79746.86,0.0,0.99997,0.0,0.00497]
[1777882783257,76.5,79748.13,0.0,0.99997,0.0,0.00496]
[1777882788293,76.5,79750.1,0.0,0.99997,0.0,0.00495]
[1777882794336,76.5,79751.7,0.0,0.99997,0.0,0.00494]
[1777882797357,76.5,79757.01,0.0,0.99997,0.0,0.00491]
[1777882798364,76.5,79762.79,0.0,0.99997,0.0,0.00487]
[1777882803399,76.5,79759.47,0.0,0.99997,0.0,0.00489]
[1777882808434,76.5,79763.79,0.0,0.99997,0.0,0.00487]
[1777882813470,76.5,79762.79,0.0,0.99997,0.0,0.00487]
[1777882818504,76.5,79758.92,0.0,0.99997,0.0,0.0049]
[1777882823539,76.5,79758.09,0.0,0.99997,0.0,0.0049]
[1777882828574,76.5,79758.96,0.0,0.99997,0.0,0.0049]
[1777882835200,76.5,79759.3,0.0,0.99997,0.0,0.00487]
[1777882840658,76.5,79763.35,0.0,0.99997,0.0,0.00484]
[1777882842672,76.5,79755.92,0.0,0.99997,0.0,0.00489]
[1777882843680,76.5,79744.26,0.0,0.99997,0.0,0.00496]
[1777882845270,76.5,79740.99,0.0,0.99997,0.0,0.00498]
[1777882850729,76.5,79744.82,0.0,0.99997,0.0,0.00496]
[1777882855765,76.5,79746.6,0.0,0.99997,0.0,0.00494]
[1777882860800,76.5,79747.28,0.0,0.99997,0.0,0.00494]
[1777882865836,76.5,79749.12,0.0,0.99997,0.0,0.00493]
[1777882870871,76.5,79750.3,0.0,0.99997,0.0,0.00492]
[1777882872884,76.5,79763.09,0.0,0.99997,0.0,0.00484]
[1777882873891,76.5,79763.55,0.0,0.99997,0.0,0.00484]
[1777882878926,76.5,79761.39,0.0,0.99997,0.0,0.00485]
[1777882883961,76.5,79761.28,0.0,0.99997,0.0,0.00485]
[1777882888996,76.5,79761.1,0.0,0.99997,0.0,0.00485]
[1777882894031,76.5,79757.32,0.0,0.99997,0.0,0.00485]
[1777882899065,76.5,79757.67,0.0,0.99997,0.0,0.00485]
[1777882903094,76.5,79752.46,0.0,0.99997,0.0,0.00488]
[1777882904100,76.5,79749.37,0.0,0.99997,0.0,0.0049]
[1777882909136,76.5,79749.98,0.0,0.99997,0.0,0.00489]
[1777882915177,76.5,79746.81,0.0,0.99997,0.0,0.00491]
[1777882917192,76.5,79740.35,0.0,0.99997,0.0,0.00495]
[1777882922227,76.5,79734.21,0.0,0.99997,0.0,0.00499]
[1777882927262,76.5,79731.63,0.0,0.99997,0.0,0.00501]
[1777882932297,76.5,79732.31,0.0,0.99997,0.0,0.005]
[1777882937332,76.5,79730.15,0.0,0.99997,0.0,0.00502]
[1777882941359,76.5,79725.91,0.0,0.99997,0.0,0.00504]
[1777882946395,76.5,79720.63,0.0,0.99997,0.0,0.00508]
[1777882950423,76.5,79711.98,0.0,0.99997,0.0,0.00513]
[1777882951430,76.5,79707.5,0.0,0.99997,0.0,0.00513]
[1777882953444,76.5,79702.15,0.0,0.99997,0.0,0.00517]
[1777882955458,76.5,79692.19,0.0,0.99997,0.0,0.00523]
[1777882960493,76.5,79692.54,0.0,0.99997,0.0,0.00523]
[1777882965528,76.5,79683.47,0.0,0.99997,0.0,0.00529]
[1777882969556,76.5,79677.26,0.0,0.99997,0.0,0.00533]
[1777882970569,76.5,79668.38,0.0,0.99997,0.0,0.00539]
[1777882973586,76.5,79681.14,0.0,0.99997,0.0,0.0053]
[1777882977616,76.5,79675.05,0.0,0.99997,0.0,0.00534]
[1777882981643,76.5,79669.75,0.0,0.99997,0.0,0.00538]
[1777882983656,76.5,79663.86,0.0,0.99997,0.0,0.00542]
[1777882988692,76.5,79661.53,0.0,0.99997,0.0,0.00544]
[1777882993727,76.5,79658.13,0.0,0.99997,0.0,0.00546]
[1777882997755,76.5,79651.92,0.0,0.99997,0.0,0.0055]
[1777882999768,76.5,79645.39,0.0,0.99997,0.0,0.00555]
[1777883004804,76.5,79660.49,0.0,0.99997,0.0,0.00544]
[1777883006401,76.5,79647.06,0.0,0.99997,0.0,0.00554]
[1777883007826,76.5,79646.97,0.0,0.99997,0.0,0.00554]
[1777883012860,76.5,79645.92,0.0,0.99997,0.0,0.00551]
[1777883017895,76.5,79640.83,0.0,0.99997,0.0,0.00555]
[1777883018901,76.5,79624.61,0.0,0.99997,0.0,0.00566]
[1777883019909,76.5,79620.43,0.0,0.99997,0.0,0.00569]
[1777883024944,76.5,79623.58,0.0,0.99997,0.0,0.00567]
[1777883029979,76.5,79624.07,0.0,0.99997,0.0,0.00566]
[1777883033002,76.5,79630.73,0.0,0.99997,0.0,0.00562]
[1777883034007,76.5,79639.52,0.0,0.99997,0.0,0.00555]
[1777883035014,76.5,79638.33,0.0,0.99997,0.0,0.00556]
[1777883040048,76.5,79632.81,0.0,0.99997,0.0,0.0056]
[1777883043070,76.5,79655.7,0.0,0.99997,0.0,0.00544]
[1777883044077,76.5,79670.98,0.0,0.99997,0.0,0.00534]
[1777883045085,76.5,79670.54,0.0,0.99997,0.0,0.00534]
[1777883046683,76.5,79661.62,0.0,0.99997,0.0,0.0054]
[1777883052134,76.5,79656.11,0.0,0.99997,0.0,0.00544]
[1777883057172,76.5,79656.46,0.0,0.99997,0.0,0.00544]
[1777883058179,76.5,79650.49,0.0,0.99997,0.0,0.00548]
[1777883060193,76.5,79647.57,0.0,0.99997,0.0,0.0055]
[1777883063214,76.5,79643.4,0.0,0.99997,0.0,0.00553]
[1777883065228,76.5,79651.44,0.0,0.99997,0.0,0.00547]
[1777883066236,76.5,79653.04,0.0,0.99997,0.0,0.00546]
[1777883067241,76.5,79660.88,0.0,0.99997,0.0,0.00541]
[1777883068248,76.5,79662.84,0.0,0.99997,0.0,0.00539]
[1777883072276,76.5,79657.25,0.0,0.99997,0.0,0.0054]
[1777883075297,76.5,79651.75,0.0,0.99997,0.0,0.00544]
[1777883080333,76.5,79652.78,0.0,0.99997,0.0,0.00543]
[1777883085368,76.5,79662.57,0.0,0.99997,0.0,0.00536]
[1777883087382,76.5,79668.25,0.0,0.99997,0.0,0.00533]
[1777883092418,76.5,79664.7,0.0,0.99997,0.0,0.00535]
[1777883095439,76.5,79669.49,0.0,0.99997,0.0,0.00532]
[1777883100474,76.5,79668.57,0.0,0.99997,0.0,0.00532]
[1777883102487,76.5,79663.03,0.0,0.99997,0.0,0.00536]
[1777883107523,76.5,79661.84,0.0,0.99997,0.0,0.00537]
[1777883112558,76.5,79658.73,0.0,0.99997,0.0,0.00539]
[1777883117593,76.5,79659.32,0.0,0.99997,0.0,0.00539]
[1777883121621,76.5,79653.12,0.0,0.99997,0.0,0.00543]
[1777883126657,76.5,79651.61,0.0,0.99997,0.0,0.00544]
[1777883131692,76.5,79651.96,0.0,0.99997,0.0,0.0054]
[1777883136727,76.5,79651.35,0.0,0.99997,0.0,0.00541]
[1777883141762,76.5,79654.17,0.0,0.99997,0.0,0.00539]
[1777883146798,76.5,79652.27,0.0,0.99997,0.0,0.0054]
[1777883149822,76.5,79644.84,0.0,0.99997,0.0,0.00545]
[1777883154854,76.5,79645.76,0.0,0.99997,0.0,0.00545]
[1777883159889,76.5,79646.19,0.0,0.99997,0.0,0.00544]
[1777883164934,76.5,79646.53,0.0,0.99997,0.0,0.00544]
[1777883167533,76.5,79670.11,0.0,0.99997,0.0,0.00528]
[1777883168953,76.5,79677.61,0.0,0.99997,0.0,0.00523]
[1777883169961,76.5,79680.7,0.0,0.99997,0.0,0.00521]
[1777883174995,76.5,79684.72,0.0,0.99997,0.0,0.00519]
[1777883180030,76.5,79684.84,0.0,0.99997,0.0,0.00519]
[1777883186072,76.5,79682.63,0.0,0.99997,0.0,0.0052]
[1777883192114,76.5,79681.66,0.0,0.99997,0.0,0.00517]
[1777883197746,76.5,79681.25,0.0,0.99997,0.0,0.00518]
[1777883203190,76.5,79682.07,0.0,0.99997,0.0,0.00517]
[1777883208225,76.5,79684.7,0.0,0.99997,0.0,0.00516]
[1777883213261,76.5,79688.96,0.0,0.99997,0.0,0.00513]
[1777883218296,76.5,79691.04,0.0,0.99997,0.0,0.00511]
[1777883223332,76.5,79691.77,0.0,0.99997,0.0,0.00511]
[1777883228367,76.5,79692.14,0.0,0.99997,0.0,0.00511]
[1777883233403,76.5,79692.8,0.0,0.99997,0.0,0.0051]
[1777883238437,76.5,79692.61,0.0,0.99997,0.0,0.0051]
[1777883243473,76.5,79693.41,0.0,0.99997,0.0,0.0051]
[1777883248507,76.5,79694.3,0.0,0.99997,0.0,0.00509]
[1777883253543,76.5,79696.4,0.0,0.99997,0.0,0.00505]
[1777883258578,76.5,79696.67,0.0,0.99997,0.0,0.00505]
[1777883263615,76.5,79696.14,0.0,0.99997,0.0,0.00505]
[1777883268650,76.5,79700.96,0.0,0.99997,0.0,0.00502]
[1777883273683,76.5,79704.96,0.0,0.99997,0.0,0.005]
[1777883278309,76.5,79705.52,0.0,0.99997,0.0,0.00499]
[1777883282747,76.5,79721.28,0.0,0.99997,0.0,0.00489]
[1777883283754,76.5,79721.55,0.0,0.99997,0.0,0.00489]
[1777883288790,76.5,79722.52,0.0,0.99997,0.0,0.00489]
[1777883293823,76.5,79718.38,0.0,0.99997,0.0,0.00491]
[1777883299866,76.5,79720.25,0.0,0.99997,0.0,0.0049]
[1777883304902,76.5,79720.41,0.0,0.99997,0.0,0.0049]
[1777883309935,76.5,79720.72,0.0,0.99997,0.0,0.0049]
[1777883311950,76.5,79728.59,0.0,0.99997,0.0,0.00482]
[1777883312958,76.5,79733.34,0.0,0.99997,0.0,0.00479]
[1777883314971,76.5,79725.47,0.0,0.99997,0.0,0.00484]
[1777883321012,76.5,79725.28,0.0,0.99997,0.0,0.00484]
[1777883326052,76.5,79724.75,0.0,0.99997,0.0,0.00484]
[1777883331082,76.5,79723.46,0.0,0.99997,0.0,0.00485]
[1777883336117,76.5,79722.73,0.0,0.99997,0.0,0.00485]
[1777883341153,76.5,79722.81,0.0,0.99997,0.0,0.00485]
[1777883342159,76.5,79730.25,0.0,0.99997,0.0,0.00481]
[1777883343167,76.5,79730.38,0.0,0.99997,0.0,0.00481]
[1777883348801,76.5,79728.54,0.0,0.99997,0.0,0.00482]
[1777883354251,76.5,79727.2,0.0,0.99997,0.0,0.00483]
[1777883355258,76.5,79738.36,0.0,0.99997,0.0,0.00476]
[1777883356265,76.5,79742.18,0.0,0.99997,0.0,0.00474]
[1777883361299,76.5,79741.15,0.0,0.99997,0.0,0.00474]
[1777883365328,76.5,79744.89,0.0,0.99997,0.0,0.00472]
[1777883370363,76.5,79738.93,0.0,0.99997,0.0,0.00476]
[1777883376405,76.5,79736.7,0.0,0.99997,0.0,0.00474]
[1777883377412,76.5,79729.78,0.0,0.99997,0.0,0.00478]
[1777883379014,76.5,79723.22,0.0,0.99997,0.0,0.00482]
[1777883380433,76.5,79721.63,0.0,0.99997,0.0,0.00483]
[1777883385484,76.5,79719.75,0.0,0.99997,0.0,0.00484]
[1777883390505,76.5,79722.99,0.0,0.99997,0.0,0.00482]
[1777883395543,76.5,79724.35,0.0,0.99997,0.0,0.00482]
[1777883400578,76.5,79724.33,0.0,0.99997,0.0,0.00482]
[1777883405613,76.5,79734.14,0.0,0.99997,0.0,0.00476]
[1777883406620,76.5,79734.94,0.0,0.99997,0.0,0.00475]
[1777883409646,76.5,79729.3,0.0,0.99997,0.0,0.00479]
[1777883411657,76.5,79725.74,0.0,0.99997,0.0,0.00481]
[1777883414677,76.5,79720.7,0.0,0.99997,0.0,0.00484]
[1777883419712,76.5,79719.37,0.0,0.99997,0.0,0.00485]
[1777883424747,76.5,79718.11,0.0,0.99997,0.0,0.00485]
[1777883429782,76.5,79719.1,0.0,0.99997,0.0,0.00485]
[1777883434817,76.5,79717.01,0.0,0.99997,0.0,0.00483]
[1777883435824,76.5,79702.94,0.0,0.99997,0.0,0.00492]
[1777883436833,76.5,79696.36,0.0,0.99997,0.0,0.00496]
[1777883437838,76.5,79695.14,0.0,0.99997,0.0,0.00497]
[1777883442873,76.5,79697.37,0.0,0.99997,0.0,0.00495]
[1777883447908,76.5,79701.26,0.0,0.99997,0.0,0.00493]
[1777883454959,76.5,79701.02,0.0,0.99997,0.0,0.00493]
[1777883459995,76.5,79701.59,0.0,0.99997,0.0,0.00493]
[1777883464023,76.5,79706.68,0.0,0.99997,0.0,0.00489]
[1777883469059,76.5,79706.05,0.0,0.99997,0.0,0.0049]
[1777883474093,76.5,79704.87,0.0,0.99997,0.0,0.00491]
[1777883479128,76.5,79705.47,0.0,0.99997,0.0,0.0049]
[1777883483156,76.5,79700.77,0.0,0.99997,0.0,0.00493]
[1777883488191,76.5,79704.49,0.0,0.99997,0.0,0.00491]
[1777883493227,76.5,79711.45,0.0,0.99997,0.0,0.00484]
[1777883494233,76.5,79729.54,0.0,0.99997,0.0,0.00473]
[1777883495239,76.5,79732.39,0.0,0.99997,0.0,0.00471]
[1777883496251,76.5,79735.75,0.0,0.99997,0.0,0.00469]
[1777883498260,76.5,79741.86,0.0,0.99997,0.0,0.00465]
[1777883503298,76.5,79744.41,0.0,0.99997,0.0,0.00464]
[1777883505311,76.5,79753.68,0.0,0.99997,0.0,0.00458]
[1777883506318,76.5,79754.92,0.0,0.99997,0.0,0.00458]
[1777883511352,76.5,79757.87,0.0,0.99997,0.0,0.00456]
[1777883516387,76.5,79759.5,0.0,0.99997,0.0,0.00455]
[1777883521429,76.5,79761.4,0.0,0.99997,0.0,0.00454]
[1777883522434,76.5,79781.64,0.0,0.99997,0.0,0.00442]
[1777883523442,76.5,79781.08,0.0,0.99997,0.0,0.00443]
[1777883528478,76.5,79778.64,0.0,0.99997,0.0,0.00444]
[1777883533512,76.5,79777.62,0.0,0.99997,0.0,0.00445]
[1777883538547,76.5,79777.69,0.0,0.99997,0.0,0.00445]
[1777883543583,76.5,79775.71,0.0,0.99997,0.0,0.00446]
[1777883548618,76.5,79768.23,0.0,0.99997,0.0,0.0045]
[1777883550227,76.5,79756.84,0.0,0.99997,0.0,0.00457]
[1777883551638,76.5,79751.54,0.0,0.99997,0.0,0.00457]
[1777883558692,76.5,79755.27,0.0,0.99997,0.0,0.00455]
[1777883563730,76.5,79756.89,0.0,0.99997,0.0,0.00454]
[1777883568757,76.5,79759.96,0.0,0.99997,0.0,0.00452]
[1777883573792,76.5,79762.39,0.0,0.99997,0.0,0.00451]
[1777883578827,76.5,79762.44,0.0,0.99997,0.0,0.00451]
[1777883583862,76.5,79761.7,0.0,0.99997,0.0,0.00451]
[1777883590911,76.5,79765.18,0.0,0.99997,0.0,0.00449]
[1777883596953,76.5,79765.1,0.0,0.99997,0.0,0.00449]
[1777883601988,76.5,79765.93,0.0,0.99997,0.0,0.00449]
[1777883609036,76.5,79766.27,0.0,0.99997,0.0,0.00448]
[1777883614072,76.5,79764.8,0.0,0.99997,0.0,0.00446]
[1777883619107,76.5,79764.63,0.0,0.99997,0.0,0.00447]
[1777883621121,76.5,79759.42,0.0,0.99997,0.0,0.0045]
[1777883623137,76.5,79756.71,0.0,0.99997,0.0,0.00451]
[1777883627166,76.5,79748.88,0.0,0.99997,0.0,0.00456]
[1777883632200,76.5,79749.31,0.0,0.99997,0.0,0.00455]
[1777883637235,76.5,79746.92,0.0,0.99997,0.0,0.00457]
[1777883642269,76.5,79743.14,0.0,0.99997,0.0,0.00459]
[1777883647305,76.5,79740.76,0.0,0.99997,0.0,0.0046]
[1777883652340,76.5,79740.64,0.0,0.99997,0.0,0.0046]
[1777883657376,76.5,79744.86,0.0,0.99997,0.0,0.00458]
[1777883662410,76.5,79747.76,0.0,0.99997,0.0,0.00456]
[1777883668452,76.5,79745.22,0.0,0.99997,0.0,0.00458]
[1777883673488,76.5,79742.87,0.0,0.99997,0.0,0.00456]
[1777883676510,76.5,79735.47,0.0,0.99997,0.0,0.00461]
[1777883677517,76.5,79732.68,0.0,0.99997,0.0,0.00462]
[1777883682551,76.5,79727.38,0.0,0.99997,0.0,0.00465]
[1777883687588,76.5,79720.55,0.0,0.99997,0.0,0.00469]
[1777883688594,76.5,79714.26,0.0,0.99997,0.0,0.00473]
[1777883689601,76.5,79712.75,0.0,0.99997,0.0,0.00474]
[1777883692623,76.5,79701.52,0.0,0.99997,0.0,0.00481]
[1777883693629,76.5,79702.6,0.0,0.99997,0.0,0.0048]
[1777883698663,76.5,79705.4,0.0,0.99997,0.0,0.00478]
[1777883703699,76.5,79703.52,0.0,0.99997,0.0,0.0048]
[1777883709746,76.5,79702.83,0.0,0.99997,0.0,0.0048]
[1777883714781,76.5,79702.57,0.0,0.99997,0.0,0.0048]
[1777883720824,76.5,79700.29,0.0,0.99997,0.0,0.00482]
[1777883725858,76.5,79700.39,0.0,0.99997,0.0,0.00482]
[1777883727875,76.5,79703.42,0.0,0.99997,0.0,0.0048]
[1777883732910,76.5,79701.01,0.0,0.99997,0.0,0.00478]
[1777883734924,76.5,79707.07,0.0,0.99997,0.0,0.00475]
[1777883739958,76.5,79709.79,0.0,0.99997,0.0,0.00473]
[1777883742980,76.5,79718.59,0.0,0.99997,0.0,0.00468]
[1777883743986,76.5,79724.84,0.0,0.99997,0.0,0.00464]
[1777883749027,76.5,79727.75,0.0,0.99997,0.0,0.00462]
[1777883754061,76.5,79734.91,0.0,0.99997,0.0,0.00458]
[1777883759098,76.5,79736.48,0.0,0.99997,0.0,0.00457]
[1777883763132,76.5,79725.31,0.0,0.99997,0.0,0.00464]
[1777883764132,76.5,79719.34,0.0,0.99997,0.0,0.00467]
[1777883765137,76.5,79712.81,0.0,0.99997,0.0,0.00471]
[1777883766149,76.5,79713.39,0.0,0.99997,0.0,0.00471]
[1777883771179,76.5,79717.43,0.0,0.99997,0.0,0.00468]
[1777883776215,76.5,79719.95,0.0,0.99997,0.0,0.00467]
[1777883780243,76.5,79714.59,0.0,0.99997,0.0,0.0047]
[1777883785278,76.5,79711.17,0.0,0.99997,0.0,0.00472]
[1777883790313,76.5,79709.75,0.0,0.99997,0.0,0.00473]
[1777883795348,76.5,79714.15,0.0,0.99997,0.0,0.00467]
[1777883800383,76.5,79711.5,0.0,0.99997,0.0,0.00469]
[1777883805419,76.5,79704.92,0.0,0.99997,0.0,0.00473]
[1777883808439,76.5,79698.49,0.0,0.99997,0.0,0.00477]
[1777883813474,76.5,79695.8,0.0,0.99997,0.0,0.00478]
[1777883818510,76.5,79693.63,0.0,0.99997,0.0,0.0048]
[1777883823544,76.5,79690.68,0.0,0.99997,0.0,0.00482]
[1777883828579,76.5,79689.4,0.0,0.99997,0.0,0.00482]
[1777883833614,76.5,79687.81,0.0,0.99997,0.0,0.00483]
[1777883838649,76.5,79686.09,0.0,0.99997,0.0,0.00484]
[1777883843684,76.5,79683.86,0.0,0.99997,0.0,0.00486]
[1777883848719,76.5,79684.05,0.0,0.99997,0.0,0.00486]
[1777883853753,76.5,79683.78,0.0,0.99997,0.0,0.00483]
[1777883858789,76.5,79684.97,0.0,0.99997,0.0,0.00482]
[1777883862422,76.5,79691.06,0.0,0.99997,0.0,0.00478]
[1777883863824,76.5,79690.43,0.0,0.99997,0.0,0.00479]
[1777883868859,76.5,79690.56,0.0,0.99997,0.0,0.00479]
[1777883873894,76.5,79691.08,0.0,0.99997,0.0,0.00478]
[1777883878929,76.5,79690.9,0.0,0.99997,0.0,0.00479]
[1777883883963,76.5,79693.47,0.0,0.99997,0.0,0.00477]
[1777883887993,76.5,79700.44,0.0,0.99997,0.0,0.00473]
[1777883890010,76.5,79703.64,0.0,0.99997,0.0,0.00471]
[1777883895041,76.5,79702.71,0.0,0.99997,0.0,0.00471]
[1777883900076,76.5,79706.84,0.0,0.99997,0.0,0.00469]
[1777883905112,76.5,79708.57,0.0,0.99997,0.0,0.00468]
[1777883909140,76.5,79718.7,0.0,0.99997,0.0,0.00462]
[1777883910147,76.5,79719.51,0.0,0.99997,0.0,0.00461]
[1777883915182,76.5,79721.15,0.0,0.99997,0.0,0.00458]
[1777883920217,76.5,79719.93,0.0,0.99997,0.0,0.00458]
[1777883928274,76.5,79722.11,0.0,0.99997,0.0,0.00457]
[1777883933308,76.5,79725.39,0.0,0.99997,0.0,0.00455]
[1777883938345,76.5,79727.09,0.0,0.99997,0.0,0.00454]
[1777883943379,76.5,79725.58,0.0,0.99997,0.0,0.00455]
[1777883948413,76.5,79727.93,0.0,0.99997,0.0,0.00454]
[1777883951435,76.5,79734.57,0.0,0.99997,0.0,0.0045]
[1777883952442,76.5,79743.43,0.0,0.99997,0.0,0.00445]
[1777883953448,76.5,79743.49,0.0,0.99997,0.0,0.00445]
[1777883955464,76.5,79748.81,0.0,0.99997,0.0,0.00442]
[1777883957477,76.5,79750.77,0.0,0.99997,0.0,0.00441]
[1777883959491,76.5,79743.69,0.0,0.99997,0.0,0.00445]
[1777883962512,76.5,79744.15,0.0,0.99997,0.0,0.00444]
[1777883967547,76.5,79741.99,0.0,0.99997,0.0,0.00446]
[1777883972581,76.5,79741.77,0.0,0.99997,0.0,0.00443]
[1777883977617,76.5,79741.99,0.0,0.99997,0.0,0.00443]
[1777883982652,76.5,79741.02,0.0,0.99997,0.0,0.00443]
[1777883987689,76.5,79740.65,0.0,0.99997,0.0,0.00444]
[1777883992722,76.5,79736.72,0.0,0.99997,0.0,0.00446]
[1777883997758,76.5,79737.06,0.0,0.99997,0.0,0.00446]
[1777884003418,76.5,79736.74,0.0,0.99997,0.0,0.00446]
[1777884008837,76.5,79736.78,0.0,0.99997,0.0,0.00446]
[1777884013873,76.5,79737.21,0.0,0.99997,0.0,0.00446]
[1777884018908,76.5,79737.86,0.0,0.99997,0.0,0.00445]
[1777884023943,76.5,79737.72,0.0,0.99997,0.0,0.00445]
[1777884028978,76.5,79733.67,0.0,0.99997,0.0,0.00448]
[1777884034013,76.5,79733.49,0.0,0.99997,0.0,0.00445]
[1777884043701,76.5,79735.48,0.0,0.99997,0.0,0.00444]
[1777884050126,76.5,79736.57,0.0,0.99997,0.0,0.00443]
[1777884051132,76.5,79743.05,0.0,0.99998,0.0,0.0044]
[1777884052141,76.5,79748.21,0.0,0.99998,0.0,0.00437]
[1777884054153,76.5,79748.67,0.0,0.99998,0.0,0.00436]
[1777884059189,76.5,79746.56,0.0,0.99998,0.0,0.00438]
[1777884064223,76.5,79743.66,0.0,0.99998,0.0,0.00439]
[1777884069259,76.5,79744.39,0.0,0.99998,0.0,0.00439]
[1777884074295,76.5,79742.9,0.0,0.99998,0.0,0.0044]
[1777884079329,76.5,79743.25,0.0,0.99998,0.0,0.0044]
[1777884084364,76.5,79743.28,0.0,0.99998,0.0,0.00439]
[1777884089399,76.5,79743.12,0.0,0.99998,0.0,0.0044]
[1777884094436,76.5,79735.45,0.0,0.99997,0.0,0.00441]
[1777884099480,76.5,79740.48,0.0,0.99998,0.0,0.00438]
[1777884104505,76.5,79740.23,0.0,0.99998,0.0,0.00438]
[1777884109539,76.5,79737.63,0.0,0.99997,0.0,0.0044]
[1777884114575,76.5,79736.37,0.0,0.99997,0.0,0.00441]
[1777884117595,76.5,79747.26,0.0,0.99998,0.0,0.00435]
[1777884118601,76.5,79746.39,0.0,0.99998,0.0,0.00435]
[1777884123637,76.5,79747.62,0.0,0.99998,0.0,0.00434]
[1777884127666,76.5,79757.35,0.0,0.99998,0.0,0.00429]
[1777884128673,76.5,79760.78,0.0,0.99998,0.0,0.00427]
[1777884134715,76.5,79757.78,0.0,0.99998,0.0,0.00429]
[1777884138744,76.5,79752.0,0.0,0.99998,0.0,0.00432]
[1777884143779,76.5,79750.52,0.0,0.99998,0.0,0.00433]
[1777884148814,76.5,79741.42,0.0,0.99998,0.0,0.00438]
[1777884150828,76.5,79743.29,0.0,0.99998,0.0,0.00437]
[1777884151835,76.5,79738.39,0.0,0.99998,0.0,0.00437]
[1777884156870,76.5,79741.79,0.0,0.99998,0.0,0.00435]
[1777884162912,76.5,79745.13,0.0,0.99998,0.0,0.00433]
[1777884167947,76.5,79748.51,0.0,0.99998,0.0,0.00431]
[1777884172982,76.5,79752.22,0.0,0.99998,0.0,0.00429]
[1777884178019,76.5,79755.44,0.0,0.99998,0.0,0.00427]
[1777884183054,76.5,79755.85,0.0,0.99998,0.0,0.00427]
[1777884188088,76.5,79753.47,0.0,0.99998,0.0,0.00428]
[1777884193123,76.5,79754.52,0.0,0.99998,0.0,0.00428]
[1777884198158,76.5,79756.32,0.0,0.99998,0.0,0.00427]
[1777884203194,76.5,79756.69,0.0,0.99998,0.0,0.00427]
[1777884208228,76.5,79755.12,0.0,0.99998,0.0,0.00428]
[1777884213263,76.5,79750.62,0.0,0.99998,0.0,0.00427]
[1777884218298,76.5,79748.58,0.0,0.99998,0.0,0.00428]
[1777884222326,76.5,79736.69,0.0,0.99998,0.0,0.00435]
[1777884223332,76.5,79735.4,0.0,0.99998,0.0,0.00436]
[1777884227360,76.5,79725.44,0.0,0.99997,0.0,0.00441]
[1777884228384,76.5,79723.92,0.0,0.99997,0.0,0.00442]
[1777884234411,76.5,79722.65,0.0,0.99997,0.0,0.00443]
[1777884239446,76.5,79723.13,0.0,0.99997,0.0,0.00443]
[1777884244480,76.5,79722.59,0.0,0.99997,0.0,0.00443]
[1777884249516,76.5,79715.19,0.0,0.99997,0.0,0.00447]
[1777884250522,76.5,79714.23,0.0,0.99997,0.0,0.00448]
[1777884255558,76.5,79712.85,0.0,0.99997,0.0,0.00449]
[1777884262607,76.5,79713.08,0.0,0.99997,0.0,0.00448]
[1777884267645,76.5,79714.93,0.0,0.99997,0.0,0.00447]
[1777884274692,76.5,79714.72,0.0,0.99997,0.0,0.00445]
[1777884280734,76.5,79712.76,0.0,0.99997,0.0,0.00446]
[1777884285768,76.5,79715.7,0.0,0.99997,0.0,0.00444]
[1777884290840,76.5,79714.74,0.0,0.99997,0.0,0.00445]
[1777884295875,76.5,79716.14,0.0,0.99997,0.0,0.00444]
[1777884300910,76.5,79716.63,0.0,0.99997,0.0,0.00444]
[1777884305945,76.5,79715.95,0.0,0.99997,0.0,0.00444]
[1777884312994,76.5,79715.84,0.0,0.99997,0.0,0.00444]
[1777884323065,76.5,79715.08,0.0,0.99997,0.0,0.00444]
[1777884328100,76.5,79711.69,0.0,0.99997,0.0,0.00446]
[1777884333135,76.5,79711.09,0.0,0.99997,0.0,0.00444]
[1777884338170,76.5,79711.33,0.0,0.99997,0.0,0.00444]
[1777884343205,76.5,79711.14,0.0,0.99997,0.0,0.00444]
[1777884349247,76.5,79712.21,0.0,0.99997,0.0,0.00443]
[1777884355879,76.5,79711.6,0.0,0.99997,0.0,0.00444]
[1777884361331,76.5,79712.64,0.0,0.99997,0.0,0.00443]
[1777884367372,76.5,79712.76,0.0,0.99997,0.0,0.00443]
[1777884372408,76.5,79713.43,0.0,0.99997,0.0,0.00443]
[1777884377442,76.5,79715.15,0.0,0.99997,0.0,0.00442]
[1777884380464,76.5,79721.64,0.0,0.99998,0.0,0.00438]
[1777884386092,76.5,79718.76,0.0,0.99997,0.0,0.0044]
[1777884393554,76.5,79719.17,0.0,0.99998,0.0,0.00437]
[1777884399598,76.5,79719.99,0.0,0.99998,0.0,0.00436]
[1777884406234,76.5,79719.04,0.0,0.99998,0.0,0.00437]
[1777884413695,76.5,79716.47,0.0,0.99998,0.0,0.00438]
[1777884418729,76.5,79712.96,0.0,0.99997,0.0,0.0044]
[1777884424772,76.5,79711.85,0.0,0.99997,0.0,0.00441]
[1777884429808,76.5,79709.92,0.0,0.99997,0.0,0.00442]
[1777884432829,76.5,79702.1,0.0,0.99997,0.0,0.00446]
[1777884433836,76.5,79696.18,0.0,0.99997,0.0,0.0045]
[1777884434841,76.5,79696.65,0.0,0.99997,0.0,0.00449]
[1777884439877,76.5,79695.26,0.0,0.99997,0.0,0.0045]
[1777884444912,76.5,79692.18,0.0,0.99997,0.0,0.00452]
[1777884447932,76.5,79703.21,0.0,0.99997,0.0,0.00446]
[1777884448940,76.5,79704.08,0.0,0.99997,0.0,0.00445]
[1777884453975,76.5,79701.8,0.0,0.99997,0.0,0.00444]
[1777884459009,76.5,79701.43,0.0,0.99997,0.0,0.00444]
[1777884464047,76.5,79698.07,0.0,0.99997,0.0,0.00446]
[1777884469085,76.5,79697.37,0.0,0.99997,0.0,0.00446]
[1777884477142,76.5,79696.77,0.0,0.99997,0.0,0.00447]
[1777884482176,76.5,79695.95,0.0,0.99997,0.0,0.00447]
[1777884487212,76.5,79695.97,0.0,0.99997,0.0,0.00447]
[1777884490232,76.5,79688.53,0.0,0.99997,0.0,0.00451]
[1777884491240,76.5,79687.1,0.0,0.99997,0.0,0.00452]
[1777884496275,76.5,79687.46,0.0,0.99997,0.0,0.00452]
[1777884499295,76.5,79682.71,0.0,0.99997,0.0,0.00455]
[1777884504427,76.5,79684.87,0.0,0.99997,0.0,0.00453]
[1777884506936,76.5,79655.0,0.0,0.99997,0.0,0.00471]
[1777884507354,76.5,79655.0,0.0,0.99997,0.0,0.00471]
[1777884509368,76.5,79655.19,0.0,0.99997,0.0,0.00471]
[1777884514403,76.5,79655.68,0.0,0.99997,0.0,0.00468]
[1777884523466,76.5,79657.51,0.0,0.99997,0.0,0.00467]
[1777884528506,76.5,79660.53,0.0,0.99997,0.0,0.00465]
[1777884533545,76.5,79665.4,0.0,0.99997,0.0,0.00462]
[1777884538578,76.5,79662.51,0.0,0.99997,0.0,0.00464]
[1777884543614,76.5,79665.11,0.0,0.99997,0.0,0.00462]
[1777884544621,76.5,79670.42,0.0,0.99997,0.0,0.00459]
[1777884545629,76.5,79695.91,0.0,0.99997,0.0,0.00444]
[1777884547216,76.5,79691.51,0.0,0.99997,0.0,0.00447]
[1777884552677,76.5,79689.55,0.0,0.99997,0.0,0.00448]
[1777884557713,76.5,79691.48,0.0,0.99997,0.0,0.00447]
[1777884558718,76.5,79686.39,0.0,0.99997,0.0,0.0045]
[1777884563754,76.5,79685.22,0.0,0.99997,0.0,0.0045]
[1777884568789,76.5,79685.11,0.0,0.99997,0.0,0.00451]
[1777884573824,76.5,79682.95,0.0,0.99997,0.0,0.00449]
[1777884578859,76.5,79681.09,0.0,0.99997,0.0,0.0045]
[1777884583894,76.5,79679.84,0.0,0.99997,0.0,0.00451]
[1777884588930,76.5,79678.84,0.0,0.99997,0.0,0.00451]
[1777884593965,76.5,79678.3,0.0,0.99997,0.0,0.00452]
[1777884599000,76.5,79676.45,0.0,0.99997,0.0,0.00453]
[1777884604035,76.5,79665.38,0.0,0.99997,0.0,0.00459]
[1777884605042,76.5,79656.72,0.0,0.99997,0.0,0.00464]
[1777884606048,76.5,79657.04,0.0,0.99997,0.0,0.00464]
[1777884611084,76.5,79654.78,0.0,0.99997,0.0,0.00465]
[1777884616119,76.5,79655.65,0.0,0.99997,0.0,0.00465]
[1777884621154,76.5,79656.94,0.0,0.99997,0.0,0.00464]
[1777884626189,76.5,79657.66,0.0,0.99997,0.0,0.00464]
[1777884631224,76.5,79654.61,0.0,0.99997,0.0,0.00463]
[1777884636259,76.5,79657.05,0.0,0.99997,0.0,0.00461]
[1777884640287,76.5,79662.79,0.0,0.99997,0.0,0.00458]
[1777884645324,76.5,79663.64,0.0,0.99997,0.0,0.00457]
[1777884647338,76.5,79658.38,0.0,0.99997,0.0,0.0046]
[1777884652372,76.5,79657.68,0.0,0.99997,0.0,0.00461]
[1777884657408,76.5,79658.2,0.0,0.99997,0.0,0.00461]
[1777884663451,76.5,79657.7,0.0,0.99997,0.0,0.00461]
[1777884664457,76.5,79663.71,0.0,0.99997,0.0,0.00457]
[1777884669492,76.5,79664.15,0.0,0.99997,0.0,0.00457]
[1777884673520,76.5,79656.35,0.0,0.99997,0.0,0.00462]
[1777884675533,76.5,79653.31,0.0,0.99997,0.0,0.00463]
[1777884678134,76.5,79650.83,0.0,0.99997,0.0,0.00465]
[1777884679562,76.5,79659.92,0.0,0.99997,0.0,0.0046]
[1777884680572,76.5,79659.66,0.0,0.99997,0.0,0.0046]
[1777884686612,76.5,79657.89,0.0,0.99997,0.0,0.00461]
[1777884691647,76.5,79654.37,0.0,0.99997,0.0,0.0046]
[1777884693664,76.5,79652.83,0.0,0.99997,0.0,0.00461]
[1777884694669,76.5,79645.46,0.0,0.99997,0.0,0.00465]
[1777884695675,76.5,79631.2,0.0,0.99997,0.0,0.00474]
[1777884696682,76.5,79629.25,0.0,0.99997,0.0,0.00475]
[1777884701717,76.5,79633.42,0.0,0.99997,0.0,0.00472]
[1777884705746,76.5,79628.43,0.0,0.99997,0.0,0.00475]
[1777884710781,76.5,79627.49,0.0,0.99997,0.0,0.00476]
[1777884715816,76.5,79623.6,0.0,0.99997,0.0,0.00478]
[1777884720852,76.5,79624.63,0.0,0.99997,0.0,0.00478]
[1777884722869,76.5,79612.86,0.0,0.99997,0.0,0.00485]
[1777884723873,76.5,79617.06,0.0,0.99997,0.0,0.00482]
[1777884725887,76.5,79619.43,0.0,0.99997,0.0,0.00481]
[1777884730922,76.5,79623.34,0.0,0.99997,0.0,0.00479]
[1777884734950,76.5,79629.41,0.0,0.99997,0.0,0.00475]
[1777884737971,76.5,79632.12,0.0,0.99997,0.0,0.00473]
[1777884740992,76.5,79640.56,0.0,0.99997,0.0,0.00468]
[1777884743006,76.5,79645.62,0.0,0.99997,0.0,0.00465]
[1777884745020,76.5,79651.65,0.0,0.99997,0.0,0.00462]
[1777884747034,76.5,79656.71,0.0,0.99997,0.0,0.00459]
[1777884752069,76.5,79653.32,0.0,0.99997,0.0,0.00458]
[1777884757104,76.5,79648.88,0.0,0.99997,0.0,0.0046]
[1777884762138,76.5,79650.57,0.0,0.99997,0.0,0.00459]
[1777884767173,76.5,79654.53,0.0,0.99997,0.0,0.00457]
[1777884772209,76.5,79655.65,0.0,0.99997,0.0,0.00456]
[1777884777244,76.5,79657.06,0.0,0.99997,0.0,0.00456]
[1777884781272,76.5,79666.16,0.0,0.99997,0.0,0.0045]
[1777884782280,76.5,79667.74,0.0,0.99997,0.0,0.00449]
[1777884787315,76.5,79666.5,0.0,0.99997,0.0,0.0045]
[1777884792349,76.5,79668.06,0.0,0.99997,0.0,0.00449]
[1777884797385,76.5,79664.8,0.0,0.99997,0.0,0.00451]
[1777884803425,76.5,79663.5,0.0,0.99997,0.0,0.00452]
[1777884808461,76.5,79663.99,0.0,0.99997,0.0,0.00452]
[1777884810475,76.5,79669.47,0.0,0.99997,0.0,0.00448]
[1777884814503,76.5,79678.61,0.0,0.99997,0.0,0.0044]
[1777884815509,76.5,79678.12,0.0,0.99997,0.0,0.00441]
[1777884820546,76.5,79677.26,0.0,0.99997,0.0,0.00441]
[1777884825581,76.5,79678.76,0.0,0.99997,0.0,0.0044]
[1777884830616,76.5,79677.87,0.0,0.99997,0.0,0.00441]
[1777884833637,76.5,79685.21,0.0,0.99998,0.0,0.00437]
[1777884839266,76.5,79682.26,0.0,0.99997,0.0,0.00438]
[1777884844717,76.5,79682.43,0.0,0.99997,0.0,0.00438]
[1777884849749,76.5,79682.23,0.0,0.99997,0.0,0.00438]
[1777884854789,76.5,79681.86,0.0,0.99997,0.0,0.00439]
[1777884855797,76.5,79693.55,0.0,0.99998,0.0,0.00432]
[1777884856804,76.5,79701.38,0.0,0.99998,0.0,0.00428]
[1777884857816,76.5,79701.12,0.0,0.99998,0.0,0.00428]
[1777884859408,76.5,79689.83,0.0,0.99998,0.0,0.00434]
[1777884859829,76.5,79689.83,0.0,0.99998,0.0,0.00434]
[1777884864866,76.5,79689.83,0.0,0.99998,0.0,0.00434]
[1777884869901,76.5,79690.09,0.0,0.99998,0.0,0.00434]
[1777884874936,76.5,79693.48,0.0,0.99998,0.0,0.00429]
[1777884879970,76.5,79692.79,0.0,0.99998,0.0,0.0043]
[1777884885009,76.5,79693.0,0.0,0.99998,0.0,0.0043]
[1777884890042,76.5,79692.53,0.0,0.99998,0.0,0.0043]
[1777884895078,76.5,79693.41,0.0,0.99998,0.0,0.00429]
[1777884900113,76.5,79692.83,0.0,0.99998,0.0,0.0043]
[1777884905149,76.5,79693.05,0.0,0.99998,0.0,0.0043]
[1777884911191,76.5,79690.78,0.0,0.99998,0.0,0.00431]
[1777884916226,76.5,79694.54,0.0,0.99998,0.0,0.00429]
[1777884921262,76.5,79695.58,0.0,0.99998,0.0,0.00428]
[1777884926297,76.5,79704.64,0.0,0.99998,0.0,0.00423]
[1777884927303,76.5,79707.07,0.0,0.99998,0.0,0.00422]
[1777884932339,76.5,79705.99,0.0,0.99998,0.0,0.0042]
[1777884934353,76.5,79716.82,0.0,0.99998,0.0,0.00414]
[1777884935361,76.5,79717.64,0.0,0.99998,0.0,0.00414]
[1777884940395,76.5,79716.44,0.0,0.99998,0.0,0.00414]
[1777884945430,76.5,79716.94,0.0,0.99998,0.0,0.00414]
[1777884949458,76.5,79723.28,0.0,0.99998,0.0,0.00411]
[1777884951482,76.5,79735.01,0.0,0.99998,0.0,0.00404]
[1777884954493,76.5,79743.01,0.0,0.99998,0.0,0.004]
[1777884956507,76.5,79748.67,0.0,0.99998,0.0,0.00397]
[1777884961542,76.5,79749.66,0.0,0.99998,0.0,0.00397]
[1777884962549,76.5,79741.84,0.0,0.99998,0.0,0.00401]
[1777884964563,76.5,79743.11,0.0,0.99998,0.0,0.004]
[1777884969598,76.5,79746.87,0.0,0.99998,0.0,0.00398]
[1777884974633,76.5,79750.23,0.0,0.99998,0.0,0.00397]
[1777884980250,76.5,79753.8,0.0,0.99998,0.0,0.00395]
[1777884985710,76.5,79756.61,0.0,0.99998,0.0,0.00393]
[1777884990745,76.5,79760.2,0.0,0.99998,0.0,0.00392]
[1777884995780,76.5,79761.4,0.0,0.99998,0.0,0.00388]
[1777885000815,76.5,79762.26,0.0,0.99998,0.0,0.00388]
[1777885001822,76.5,79754.9,0.0,0.99998,0.0,0.00392]
[1777885005850,76.5,79749.88,0.0,0.99998,0.0,0.00394]
[1777885013906,76.5,79746.59,0.0,0.99998,0.0,0.00396]
[1777885018940,76.5,79745.04,0.0,0.99998,0.0,0.00397]
[1777885023976,76.5,79747.22,0.0,0.99998,0.0,0.00396]
[1777885029011,76.5,79748.14,0.0,0.99998,0.0,0.00395]
[1777885034078,76.5,79746.36,0.0,0.99998,0.0,0.00396]
[1777885038104,76.5,79741.33,0.0,0.99998,0.0,0.00399]
[1777885043142,76.5,79743.47,0.0,0.99998,0.0,0.00398]
[1777885044147,76.5,79752.35,0.0,0.99998,0.0,0.00393]
[1777885045154,76.5,79751.28,0.0,0.99998,0.0,0.00394]
[1777885050742,76.5,79747.62,0.0,0.99998,0.0,0.00395]
[1777885052206,76.5,79740.96,0.0,0.99998,0.0,0.00396]
[1777885053214,76.5,79736.81,0.0,0.99998,0.0,0.00398]
[1777885058248,76.5,79741.75,0.0,0.99998,0.0,0.00396]
[1777885060812,76.5,79741.84,0.0,0.99998,0.0,0.00396]
[1777885066306,76.5,79742.57,0.0,0.99998,0.0,0.00396]
[1777885071341,76.5,79742.51,0.0,0.99998,0.0,0.00396]
[1777885072351,76.5,79758.33,0.0,0.99998,0.0,0.00388]
[1777885073353,76.5,79751.29,0.0,0.99998,0.0,0.00391]
[1777885074361,76.5,79750.69,0.0,0.99998,0.0,0.00391]
[1777885080403,76.5,79746.5,0.0,0.99998,0.0,0.00394]
[1777885084431,76.5,79735.09,0.0,0.99998,0.0,0.00399]
[1777885085438,76.5,79734.21,0.0,0.99998,0.0,0.004]
[1777885091480,76.5,79733.03,0.0,0.99998,0.0,0.004]
[1777885093494,76.5,79724.8,0.0,0.99998,0.0,0.00405]
[1777885094501,76.5,79724.99,0.0,0.99998,0.0,0.00405]
[1777885101550,76.5,79724.75,0.0,0.99998,0.0,0.00405]
[1777885106586,76.5,79726.37,0.0,0.99998,0.0,0.00404]
[1777885111621,76.5,79727.54,0.0,0.99998,0.0,0.00401]
[1777885114642,76.5,79720.96,0.0,0.99998,0.0,0.00404]
[1777885115649,76.5,79710.84,0.0,0.99998,0.0,0.00409]
[1777885116656,76.5,79709.44,0.0,0.99998,0.0,0.0041]
[1777885121691,76.5,79706.54,0.0,0.99998,0.0,0.00412]
[1777885124713,76.5,79684.61,0.0,0.99998,0.0,0.00424]
[1777885125719,76.5,79679.45,0.0,0.99998,0.0,0.00426]
[1777885130754,76.5,79683.42,0.0,0.99998,0.0,0.00424]
[1777885135790,76.5,79685.28,0.0,0.99998,0.0,0.00423]
[1777885136797,76.5,79691.08,0.0,0.99998,0.0,0.0042]
[1777885137804,76.5,79698.02,0.0,0.99998,0.0,0.00416]
[1777885138811,76.5,79699.8,0.0,0.99998,0.0,0.00415]
[1777885143846,76.5,79699.73,0.0,0.99998,0.0,0.00415]
[1777885148883,76.5,79697.46,0.0,0.99998,0.0,0.00417]
[1777885153917,76.5,79695.01,0.0,0.99998,0.0,0.00418]
[1777885158954,76.5,79691.9,0.0,0.99998,0.0,0.0042]
[1777885159959,76.5,79702.92,0.0,0.99998,0.0,0.00414]
[1777885160966,76.5,79708.73,0.0,0.99998,0.0,0.00411]
[1777885166000,76.5,79709.82,0.0,0.99998,0.0,0.0041]
[1777885171591,76.5,79709.78,0.0,0.99998,0.0,0.00407]
[1777885177079,76.5,79709.24,0.0,0.99998,0.0,0.00408]
[1777885180100,76.5,79704.19,0.0,0.99998,0.0,0.0041]
[1777885184129,76.5,79696.05,0.0,0.99998,0.0,0.00415]
[1777885187150,76.5,79693.1,0.0,0.99998,0.0,0.00416]
[1777885192186,76.5,79694.58,0.0,0.99998,0.0,0.00416]
[1777885198226,76.5,79690.95,0.0,0.99998,0.0,0.00417]
[1777885201801,76.5,79685.92,0.0,0.99998,0.0,0.0042]
[1777885203262,76.5,79678.49,0.0,0.99998,0.0,0.00424]
[1777885204271,76.5,79678.69,0.0,0.99998,0.0,0.00424]
[1777885209304,76.5,79680.62,0.0,0.99998,0.0,0.00423]
[1777885214340,76.5,79682.84,0.0,0.99998,0.0,0.00422]
[1777885219374,76.5,79682.25,0.0,0.99998,0.0,0.00422]
[1777885224410,76.5,79684.12,0.0,0.99998,0.0,0.00421]
[1777885229445,76.5,79685.22,0.0,0.99998,0.0,0.00421]
[1777885234480,76.5,79683.94,0.0,0.99998,0.0,0.00419]
[1777885239515,76.5,79684.9,0.0,0.99998,0.0,0.00418]
[1777885244553,76.5,79687.82,0.0,0.99998,0.0,0.00417]
[1777885249584,76.5,79687.44,0.0,0.99998,0.0,0.00417]
[1777885254620,76.5,79677.55,0.0,0.99998,0.0,0.00422]
[1777885255627,76.5,79672.2,0.0,0.99998,0.0,0.00425]
[1777885260662,76.5,79671.43,0.0,0.99998,0.0,0.00425]
[1777885263684,76.5,79662.96,0.0,0.99998,0.0,0.0043]
[1777885264691,76.5,79660.27,0.0,0.99998,0.0,0.00432]
[1777885269729,76.5,79654.65,0.0,0.99998,0.0,0.00435]
[1777885271741,76.5,79648.92,0.0,0.99997,0.0,0.00438]
[1777885276775,76.5,79654.24,0.0,0.99998,0.0,0.00435]
[1777885281812,76.5,79656.73,0.0,0.99998,0.0,0.00434]
[1777885284831,76.5,79651.27,0.0,0.99997,0.0,0.00437]
[1777885289867,76.5,79648.69,0.0,0.99997,0.0,0.00438]
[1777885293894,76.5,79640.37,0.0,0.99997,0.0,0.0044]
[1777885294901,76.5,79637.35,0.0,0.99997,0.0,0.00442]
[1777885296915,76.5,79636.33,0.0,0.99997,0.0,0.00442]
[1777885301949,76.5,79634.73,0.0,0.99997,0.0,0.00443]
[1777885306985,76.5,79636.21,0.0,0.99997,0.0,0.00442]
[1777885312021,76.5,79640.43,0.0,0.99997,0.0,0.0044]
[1777885313028,76.5,79647.99,0.0,0.99998,0.0,0.00436]
[1777885314034,76.5,79653.6,0.0,0.99998,0.0,0.00433]
[1777885318062,76.5,79653.6,0.0,0.99998,0.0,0.00433]
[1777885323097,76.5,79652.15,0.0,0.99998,0.0,0.00433]
[1777885326120,76.5,79674.55,0.0,0.99998,0.0,0.00421]
[1777885327126,76.5,79682.64,0.0,0.99998,0.0,0.00417]
[1777885328135,76.5,79692.65,0.0,0.99998,0.0,0.00411]
[1777885329140,76.5,79697.61,0.0,0.99998,0.0,0.00409]
[1777885333169,76.5,79700.36,0.0,0.99998,0.0,0.00407]
[1777885338766,76.5,79697.44,0.0,0.99998,0.0,0.00409]
[1777885344245,76.5,79705.49,0.0,0.99998,0.0,0.00405]
[1777885346263,76.5,79709.74,0.0,0.99998,0.0,0.00402]
[1777885351294,76.5,79710.51,0.0,0.99998,0.0,0.00399]
[1777885356329,76.5,79719.17,0.0,0.99998,0.0,0.00395]
[1777885357336,76.5,79708.29,0.0,0.99998,0.0,0.00401]
[1777885358908,76.5,79710.47,0.0,0.99998,0.0,0.00399]
[1777885364386,76.5,79715.08,0.0,0.99998,0.0,0.00397]
[1777885369421,76.5,79716.5,0.0,0.99998,0.0,0.00396]
[1777885374456,76.5,79716.55,0.0,0.99998,0.0,0.00396]
[1777885379492,76.5,79714.92,0.0,0.99998,0.0,0.00397]
[1777885384525,76.5,79717.11,0.0,0.99998,0.0,0.00396]
[1777885389122,76.5,79723.61,0.0,0.99998,0.0,0.00393]
[1777885394596,76.5,79723.64,0.0,0.99998,0.0,0.00393]
[1777885400638,76.5,79726.07,0.0,0.99998,0.0,0.00391]
[1777885405673,76.5,79724.35,0.0,0.99998,0.0,0.00392]
[1777885409702,76.5,79738.75,0.0,0.99998,0.0,0.00385]
[1777885413731,76.5,79747.82,0.0,0.99998,0.0,0.00378]
[1777885414737,76.5,79748.56,0.0,0.99998,0.0,0.00378]
[1777885415744,76.5,79758.56,0.0,0.99998,0.0,0.00373]
[1777885419771,76.5,79751.78,0.0,0.99998,0.0,0.00376]
[1777885424807,76.5,79753.9,0.0,0.99998,0.0,0.00375]
[1777885429841,76.5,79755.07,0.0,0.99998,0.0,0.00375]
[1777885434878,76.5,79755.16,0.0,0.99998,0.0,0.00375]
[1777885439913,76.5,79762.39,0.0,0.99998,0.0,0.00371]
[1777885443940,76.5,79768.3,0.0,0.99998,0.0,0.00368]
[1777885448975,76.5,79766.9,0.0,0.99998,0.0,0.00369]
[1777885454010,76.5,79763.57,0.0,0.99998,0.0,0.0037]
[1777885459046,76.5,79766.57,0.0,0.99998,0.0,0.00369]
[1777885461059,76.5,79773.28,0.0,0.99998,0.0,0.00366]
[1777885462066,76.5,79778.25,0.0,0.99998,0.0,0.00363]
[1777885464082,76.5,79780.32,0.0,0.99998,0.0,0.00363]
[1777885466095,76.5,79786.24,0.0,0.99998,0.0,0.0036]
[1777885471129,76.5,79787.36,0.0,0.99998,0.0,0.00357]
[1777885476165,76.5,79780.27,0.0,0.99998,0.0,0.0036]
[1777885478181,76.5,79751.98,0.0,0.99998,0.0,0.00374]
[1777885479187,76.5,79745.32,0.0,0.99998,0.0,0.00377]
[1777885480194,76.5,79744.99,0.0,0.99998,0.0,0.00377]
[1777885485228,76.5,79745.09,0.0,0.99998,0.0,0.00377]
[1777885490264,76.5,79743.07,0.0,0.99998,0.0,0.00378]
[1777885495299,76.5,79746.41,0.0,0.99998,0.0,0.00376]
[1777885501342,76.5,79749.95,0.0,0.99998,0.0,0.00375]
[1777885506379,76.5,79728.31,0.0,0.99998,0.0,0.00385]
[1777885507424,76.5,79726.92,0.0,0.99998,0.0,0.00386]
[1777885510000,76.5,79721.08,0.0,0.99998,0.0,0.00389]
[1777885515440,76.5,79719.39,0.0,0.99998,0.0,0.0039]
[1777885520474,76.5,79719.59,0.0,0.99998,0.0,0.0039]
[1777885525510,76.5,79718.56,0.0,0.99998,0.0,0.0039]
[1777885530544,76.5,79718.99,0.0,0.99998,0.0,0.0039]
[1777885535580,76.5,79717.06,0.0,0.99998,0.0,0.00389]
[1777885540615,76.5,79719.56,0.0,0.99998,0.0,0.00387]
[1777885543641,76.5,79707.35,0.0,0.99998,0.0,0.00393]
[1777885545246,76.5,79708.18,0.0,0.99998,0.0,0.00393]
[1777885550687,76.5,79712.06,0.0,0.99998,0.0,0.00391]
[1777885555723,76.5,79713.29,0.0,0.99998,0.0,0.0039]
[1777885560758,76.5,79715.54,0.0,0.99998,0.0,0.00389]
[1777885565793,76.5,79715.2,0.0,0.99998,0.0,0.00389]
[1777885570830,76.5,79719.75,0.0,0.99998,0.0,0.00387]
[1777885575864,76.5,79718.76,0.0,0.99998,0.0,0.00388]
[1777885580899,76.5,79719.91,0.0,0.99998,0.0,0.00387]
[1777885585935,76.5,79716.14,0.0,0.99998,0.0,0.00389]
[1777885590969,76.5,79719.54,0.0,0.99998,0.0,0.00387]
[1777885596006,76.5,79718.34,0.0,0.99998,0.0,0.00385]
[1777885601038,76.5,79718.54,0.0,0.99998,0.0,0.00385]
[1777885606073,76.5,79718.77,0.0,0.99998,0.0,0.00385]
[1777885611108,76.5,79720.33,0.0,0.99998,0.0,0.00384]
[1777885616144,76.5,79721.48,0.0,0.99998,0.0,0.00384]
[1777885621179,76.5,79714.46,0.0,0.99998,0.0,0.00387]
[1777885626214,76.5,79713.82,0.0,0.99998,0.0,0.00388]
[1777885631249,76.5,79716.95,0.0,0.99998,0.0,0.00386]
[1777885637291,76.5,79717.26,0.0,0.99998,0.0,0.00386]
[1777885638299,76.5,79701.23,0.0,0.99998,0.0,0.00394]
[1777885639305,76.5,79699.04,0.0,0.99998,0.0,0.00395]
[1777885644340,76.5,79693.18,0.0,0.99998,0.0,0.00398]
[1777885649378,76.5,79686.47,0.0,0.99998,0.0,0.00402]
[1777885652395,76.5,79678.81,0.0,0.99998,0.0,0.00403]
[1777885653403,76.5,79678.34,0.0,0.99998,0.0,0.00403]
[1777885654410,76.5,79683.62,0.0,0.99998,0.0,0.00401]
[1777885655417,76.5,79690.3,0.0,0.99998,0.0,0.00397]
[1777885656425,76.5,79694.65,0.0,0.99998,0.0,0.00395]
[1777885658440,76.5,79698.17,0.0,0.99998,0.0,0.00393]
[1777885659445,76.5,79706.56,0.0,0.99998,0.0,0.00389]
[1777885660452,76.5,79708.9,0.0,0.99998,0.0,0.00388]
[1777885665487,76.5,79706.72,0.0,0.99998,0.0,0.00389]
[1777885670521,76.5,79703.87,0.0,0.99998,0.0,0.0039]
[1777885676162,76.5,79702.37,0.0,0.99998,0.0,0.00391]
[1777885681599,76.5,79699.51,0.0,0.99998,0.0,0.00392]
[1777885686634,76.5,79699.54,0.0,0.99998,0.0,0.00392]
[1777885691669,76.5,79698.89,0.0,0.99998,0.0,0.00393]
[1777885696704,76.5,79701.03,0.0,0.99998,0.0,0.00392]
[1777885701739,76.5,79699.43,0.0,0.99998,0.0,0.00393]
[1777885706774,76.5,79701.09,0.0,0.99998,0.0,0.00392]
[1777885711815,76.5,79702.61,0.0,0.99998,0.0,0.00388]
[1777885716443,76.5,79688.84,0.0,0.99998,0.0,0.00395]
[1777885716849,76.5,79688.84,0.0,0.99998,0.0,0.00395]
[1777885721886,76.5,79685.85,0.0,0.99998,0.0,0.00397]
[1777885726924,76.5,79686.43,0.0,0.99998,0.0,0.00397]
[1777885731956,76.5,79689.18,0.0,0.99998,0.0,0.00395]
[1777885736991,76.5,79690.46,0.0,0.99998,0.0,0.00395]
[1777885742030,76.5,79692.27,0.0,0.99998,0.0,0.00394]
[1777885747066,76.5,79688.7,0.0,0.99998,0.0,0.00395]
[1777885749079,76.5,79687.54,0.0,0.99998,0.0,0.00396]
[1777885751093,76.5,79682.21,0.0,0.99998,0.0,0.00399]
[1777885753107,76.5,79674.2,0.0,0.99998,0.0,0.00403]
[1777885758144,76.5,79679.22,0.0,0.99998,0.0,0.004]
[1777885759149,76.5,79682.73,0.0,0.99998,0.0,0.00399]
[1777885764184,76.5,79685.91,0.0,0.99998,0.0,0.00397]
[1777885769219,76.5,79687.15,0.0,0.99998,0.0,0.00396]
[1777885771233,76.5,79692.26,0.0,0.99998,0.0,0.00391]
[1777885774254,76.5,79693.65,0.0,0.99998,0.0,0.0039]
[1777885779289,76.5,79693.64,0.0,0.99998,0.0,0.0039]
[1777885784326,76.5,79692.99,0.0,0.99998,0.0,0.00391]
[1777885789363,76.5,79699.2,0.0,0.99998,0.0,0.00388]
[1777885796408,76.5,79698.97,0.0,0.99998,0.0,0.00388]
[1777885799430,76.5,79704.34,0.0,0.99998,0.0,0.00385]
[1777885801444,76.5,79698.49,0.0,0.99998,0.0,0.00388]
[1777885805472,76.5,79694.22,0.0,0.99998,0.0,0.0039]
[1777885808493,76.5,79684.19,0.0,0.99998,0.0,0.00395]
[1777885809502,76.5,79682.33,0.0,0.99998,0.0,0.00396]
[1777885814536,76.5,79680.35,0.0,0.99998,0.0,0.00397]
[1777885819571,76.5,79679.54,0.0,0.99998,0.0,0.00398]
[1777885822594,76.5,79699.09,0.0,0.99998,0.0,0.00388]
[1777885823599,76.5,79702.14,0.0,0.99998,0.0,0.00386]
[1777885828643,76.5,79704.0,0.0,0.99998,0.0,0.00385]
[1777885830650,76.5,79739.43,0.0,0.99998,0.0,0.00368]
[1777885831658,76.5,79769.01,0.0,0.99998,0.0,0.00352]
[1777885833684,76.5,79758.48,0.0,0.99998,0.0,0.00357]
[1777885834676,76.5,79751.41,0.0,0.99998,0.0,0.0036]
[1777885835683,76.5,79750.36,0.0,0.99998,0.0,0.0036]
[1777885840718,76.5,79752.0,0.0,0.99998,0.0,0.0036]
[1777885844745,76.5,79740.92,0.0,0.99998,0.0,0.00365]
[1777885847770,76.5,79752.08,0.0,0.99998,0.0,0.0036]
[1777885852803,76.5,79754.48,0.0,0.99998,0.0,0.00358]
[1777885857838,76.5,79757.71,0.0,0.99998,0.0,0.00357]
[1777885859852,76.5,79767.13,0.0,0.99998,0.0,0.00353]
[1777885860857,76.5,79765.45,0.0,0.99998,0.0,0.00353]
[1777885864885,76.5,79759.73,0.0,0.99998,0.0,0.00356]
[1777885869924,76.5,79758.53,0.0,0.99998,0.0,0.00357]
[1777885874957,76.5,79755.31,0.0,0.99998,0.0,0.00358]
[1777885882619,76.5,79752.71,0.0,0.99998,0.0,0.00359]
[1777885888053,76.5,79748.05,0.0,0.99998,0.0,0.00361]
[1777885893697,76.5,79750.19,0.0,0.99998,0.0,0.00358]
[1777885899127,76.5,79748.7,0.0,0.99998,0.0,0.00359]
[1777885904163,76.5,79750.97,0.0,0.99998,0.0,0.00358]
[1777885909197,76.5,79749.88,0.0,0.99998,0.0,0.00358]
[1777885914232,76.5,79751.68,0.0,0.99998,0.0,0.00357]
[1777885920274,76.5,79749.21,0.0,0.99998,0.0,0.00359]
[1777885923295,76.5,79744.02,0.0,0.99998,0.0,0.00361]
[1777885923908,76.5,79743.85,0.0,0.99998,0.0,0.00361]
[1777885930344,76.5,79741.55,0.0,0.99998,0.0,0.00362]
[1777885935380,76.5,79741.27,0.0,0.99998,0.0,0.00362]
[1777885940414,76.5,79738.07,0.0,0.99998,0.0,0.00364]
[1777885945449,76.5,79738.06,0.0,0.99998,0.0,0.00364]
[1777885950484,76.5,79738.59,0.0,0.99998,0.0,0.00364]
[1777885955519,76.5,79734.28,0.0,0.99998,0.0,0.00363]
[1777885957533,76.5,79723.52,0.0,0.99998,0.0,0.00368]
[1777885958540,76.5,79721.43,0.0,0.99998,0.0,0.00369]
[1777885963576,76.5,79721.19,0.0,0.99998,0.0,0.0037]
[1777885965590,76.5,79728.02,0.0,0.99998,0.0,0.00366]
[1777885970627,76.5,79726.31,0.0,0.99998,0.0,0.00367]
[1777885975659,76.5,79722.32,0.0,0.99998,0.0,0.00369]
[1777885980695,76.5,79722.03,0.0,0.99998,0.0,0.00369]
[1777885982708,76.5,79711.89,0.0,0.99998,0.0,0.00374]
[1777885987743,76.5,79709.25,0.0,0.99998,0.0,0.00375]
[1777885992777,76.5,79707.4,0.0,0.99998,0.0,0.00376]
[1777885998820,76.5,79710.41,0.0,0.99998,0.0,0.00375]
[1777886003854,76.5,79713.17,0.0,0.99998,0.0,0.00373]
[1777886008890,76.5,79714.22,0.0,0.99998,0.0,0.00373]
[1777886014932,76.5,79718.72,0.0,0.99998,0.0,0.00368]
[1777886019968,76.5,79719.95,0.0,0.99998,0.0,0.00368]
[1777886025626,76.5,79719.98,0.0,0.99998,0.0,0.00368]
[1777886031044,76.5,79720.75,0.0,0.99998,0.0,0.00367]
[1777886032051,76.5,79712.93,0.0,0.99998,0.0,0.00371]
[1777886034065,76.5,79706.64,0.0,0.99998,0.0,0.00374]
[1777886039099,76.5,79706.3,0.0,0.99998,0.0,0.00374]
[1777886044137,76.5,79706.95,0.0,0.99998,0.0,0.00374]
[1777886049172,76.5,79706.91,0.0,0.99998,0.0,0.00374]
[1777886054207,76.5,79706.39,0.0,0.99998,0.0,0.00374]
[1777886060250,76.5,79707.31,0.0,0.99998,0.0,0.00374]
[1777886065905,76.5,79707.84,0.0,0.99998,0.0,0.00374]
[1777886071326,76.5,79707.95,0.0,0.99998,0.0,0.00371]
[1777886076361,76.5,79707.06,0.0,0.99998,0.0,0.00372]
[1777886081398,76.5,79706.8,0.0,0.99998,0.0,0.00372]
[1777886083410,76.5,79712.62,0.0,0.99998,0.0,0.00369]
[1777886088445,76.5,79709.62,0.0,0.99998,0.0,0.0037]
[1777886093482,76.5,79709.06,0.0,0.99998,0.0,0.00371]
[1777886098514,76.5,79707.77,0.0,0.99998,0.0,0.00371]
[1777886104558,76.5,79706.89,0.0,0.99998,0.0,0.00372]
[1777886110601,76.5,79707.03,0.0,0.99998,0.0,0.00372]
[1777886111607,76.5,79713.91,0.0,0.99998,0.0,0.00368]
[1777886113620,76.5,79713.61,0.0,0.99998,0.0,0.00368]
[1777886117648,76.5,79720.77,0.0,0.99998,0.0,0.00365]
[1777886121677,76.5,79715.55,0.0,0.99998,0.0,0.00367]
[1777886126713,76.5,79713.98,0.0,0.99998,0.0,0.00368]
[1777886132755,76.5,79711.34,0.0,0.99998,0.0,0.00367]
[1777886137790,76.5,79708.59,0.0,0.99998,0.0,0.00368]
[1777886142825,76.5,79703.11,0.0,0.99998,0.0,0.00371]
[1777886147862,76.5,79707.4,0.0,0.99998,0.0,0.00369]
[1777886152896,76.5,79704.61,0.0,0.99998,0.0,0.0037]
[1777886157932,76.5,79713.83,0.0,0.99998,0.0,0.00366]
[1777886158940,76.5,79707.91,0.0,0.99998,0.0,0.00369]
[1777886163974,76.5,79708.79,0.0,0.99998,0.0,0.00368]
[1777886169010,76.5,79707.97,0.0,0.99998,0.0,0.00369]
[1777886174045,76.5,79706.65,0.0,0.99998,0.0,0.00369]
[1777886178073,76.5,79698.54,0.0,0.99998,0.0,0.00373]
[1777886180088,76.5,79695.13,0.0,0.99998,0.0,0.00375]
[1777886186129,76.5,79695.03,0.0,0.99998,0.0,0.00375]
[1777886191163,76.5,79696.88,0.0,0.99998,0.0,0.00372]
[1777886192171,76.5,79704.38,0.0,0.99998,0.0,0.00368]
[1777886194185,76.5,79703.68,0.0,0.99998,0.0,0.00368]
[1777886199222,76.5,79707.48,0.0,0.99998,0.0,0.00367]
[1777886204256,76.5,79707.83,0.0,0.99998,0.0,0.00366]
[1777886209290,76.5,79703.65,0.0,0.99998,0.0,0.00368]
[1777886214326,76.5,79703.37,0.0,0.99998,0.0,0.00369]
[1777886219360,76.5,79704.38,0.0,0.99998,0.0,0.00368]
[1777886224397,76.5,79703.23,0.0,0.99998,0.0,0.00369]
[1777886234467,76.5,79701.58,0.0,0.99998,0.0,0.00369]
[1777886239502,76.5,79700.36,0.0,0.99998,0.0,0.0037]
[1777886244538,76.5,79688.38,0.0,0.99998,0.0,0.00376]
[1777886245543,76.5,79687.27,0.0,0.99998,0.0,0.00376]
[1777886249571,76.5,79698.35,0.0,0.99998,0.0,0.00371]
[1777886250579,76.5,79701.24,0.0,0.99998,0.0,0.0037]
[1777886255614,76.5,79701.43,0.0,0.99998,0.0,0.00367]
[1777886260648,76.5,79699.93,0.0,0.99998,0.0,0.00368]
[1777886266691,76.5,79700.9,0.0,0.99998,0.0,0.00367]
[1777886271726,76.5,79700.83,0.0,0.99998,0.0,0.00367]
[1777886273740,76.5,79707.19,0.0,0.99998,0.0,0.00364]
[1777886278775,76.5,79706.95,0.0,0.99998,0.0,0.00364]
[1777886280790,76.5,79698.21,0.0,0.99998,0.0,0.00369]
[1777886281796,76.5,79698.14,0.0,0.99998,0.0,0.00369]
[1777886284817,76.5,79686.13,0.0,0.99998,0.0,0.00375]
[1777886285824,76.5,79687.24,0.0,0.99998,0.0,0.00374]
[1777886290859,76.5,79688.13,0.0,0.99998,0.0,0.00374]
[1777886297524,76.5,79690.14,0.0,0.99998,0.0,0.00373]
[1777886302943,76.5,79694.77,0.0,0.99998,0.0,0.0037]
[1777886307978,76.5,79698.72,0.0,0.99998,0.0,0.00368]
[1777886313012,76.5,79695.68,0.0,0.99998,0.0,0.00368]
[1777886318048,76.5,79696.26,0.0,0.99998,0.0,0.00367]
[1777886323083,76.5,79697.36,0.0,0.99998,0.0,0.00367]
[1777886328118,76.5,79698.78,0.0,0.99998,0.0,0.00366]
[1777886333153,76.5,79698.93,0.0,0.99998,0.0,0.00366]
[1777886338191,76.5,79699.07,0.0,0.99998,0.0,0.00366]
[1777886343223,76.5,79699.14,0.0,0.99998,0.0,0.00366]
[1777886349265,76.5,79699.49,0.0,0.99998,0.0,0.00366]
[1777886354299,76.5,79698.2,0.0,0.99998,0.0,0.00366]
[1777886359335,76.5,79698.84,0.0,0.99998,0.0,0.00366]
[1777886364373,76.5,79699.41,0.0,0.99998,0.0,0.00366]
[1777886369405,76.5,79698.55,0.0,0.99998,0.0,0.00366]
[1777886374440,76.5,79702.04,0.0,0.99998,0.0,0.00362]
[1777886379476,76.5,79703.83,0.0,0.99998,0.0,0.00361]
[1777886384512,76.5,79702.48,0.0,0.99998,0.0,0.00362]
[1777886389546,76.5,79699.55,0.0,0.99998,0.0,0.00363]
[1777886394581,76.5,79696.35,0.0,0.99998,0.0,0.00365]
[1777886399616,76.5,79697.29,0.0,0.99998,0.0,0.00364]
[1777886404651,76.5,79697.98,0.0,0.99998,0.0,0.00364]
[1777886409687,76.5,79707.22,0.0,0.99998,0.0,0.0036]
[1777886414721,76.5,79706.72,0.0,0.99998,0.0,0.0036]
[1777886420763,76.5,79705.96,0.0,0.99998,0.0,0.0036]
[1777886425798,76.5,79705.32,0.0,0.99998,0.0,0.00361]
[1777886430833,76.5,79714.0,0.0,0.99998,0.0,0.00356]
[1777886431842,76.5,79715.32,0.0,0.99998,0.0,0.00354]
[1777886436875,76.5,79710.73,0.0,0.99998,0.0,0.00356]
[1777886441911,76.5,79713.63,0.0,0.99998,0.0,0.00354]
[1777886447953,76.5,79715.1,0.0,0.99998,0.0,0.00354]
[1777886452988,76.5,79715.29,0.0,0.99998,0.0,0.00354]
[1777886458022,76.5,79715.33,0.0,0.99998,0.0,0.00354]
[1777886463058,76.5,79713.74,0.0,0.99998,0.0,0.00354]
[1777886468093,76.5,79709.45,0.0,0.99998,0.0,0.00356]
[1777886474136,76.5,79708.76,0.0,0.99998,0.0,0.00357]
[1777886479172,76.5,79708.16,0.0,0.99998,0.0,0.00357]
[1777886484209,76.5,79705.18,0.0,0.99998,0.0,0.00358]
[1777886485216,76.5,79692.37,0.0,0.99998,0.0,0.00364]
[1777886486223,76.5,79692.38,0.0,0.99998,0.0,0.00364]
[1777886491259,76.5,79693.69,0.0,0.99998,0.0,0.00361]
[1777886499315,76.5,79694.27,0.0,0.99998,0.0,0.00361]
[1777886504350,76.5,79694.84,0.0,0.99998,0.0,0.00361]
[1777886511399,76.5,79694.32,0.0,0.99998,0.0,0.00361]
[1777886516433,76.5,79695.31,0.0,0.99998,0.0,0.00361]
[1777886521468,76.5,79696.75,0.0,0.99998,0.0,0.0036]
[1777886526503,76.5,79697.69,0.0,0.99998,0.0,0.00359]
[1777886536573,76.5,79697.56,0.0,0.99998,0.0,0.0036]
[1777886541609,76.5,79698.32,0.0,0.99998,0.0,0.00359]
[1777886546644,76.5,79699.03,0.0,0.99998,0.0,0.00359]
[1777886551679,76.5,79698.95,0.0,0.99998,0.0,0.00357]
[1777886557721,76.5,79699.19,0.0,0.99998,0.0,0.00356]
[1777886562756,76.5,79699.46,0.0,0.99998,0.0,0.00356]
[1777886564771,76.5,79705.9,0.0,0.99998,0.0,0.00353]
[1777886570812,76.5,79705.79,0.0,0.99998,0.0,0.00353]
[1777886571819,76.5,79700.13,0.0,0.99998,0.0,0.00356]
[1777886573833,76.5,79699.2,0.0,0.99998,0.0,0.00356]
[1777886579490,76.5,79700.74,0.0,0.99998,0.0,0.00356]
[1777886584911,76.5,79700.56,0.0,0.99998,0.0,0.00356]
[1777886589945,76.5,79700.57,0.0,0.99998,0.0,0.00356]
[1777886594980,76.5,79699.76,0.0,0.99998,0.0,0.00356]
[1777886600019,76.5,79699.57,0.0,0.99998,0.0,0.00356]
[1777886605053,76.5,79699.71,0.0,0.99998,0.0,0.00356]
[1777886610085,76.5,79700.43,0.0,0.99998,0.0,0.00356]
[1777886612099,76.5,79692.95,0.0,0.99998,0.0,0.00357]
[1777886613106,76.5,79692.55,0.0,0.99998,0.0,0.00357]
[1777886618140,76.5,79692.35,0.0,0.99998,0.0,0.00357]
[1777886623176,76.5,79694.05,0.0,0.99998,0.0,0.00357]
[1777886628211,76.5,79694.35,0.0,0.99998,0.0,0.00356]
[1777886633245,76.5,79693.91,0.0,0.99998,0.0,0.00357]
[1777886638281,76.5,79693.63,0.0,0.99998,0.0,0.00357]
[1777886643317,76.5,79693.41,0.0,0.99998,0.0,0.00357]
[1777886648352,76.5,79693.26,0.0,0.99998,0.0,0.00357]
[1777886653388,76.5,79697.16,0.0,0.99998,0.0,0.00355]
[1777886660438,76.5,79696.35,0.0,0.99998,0.0,0.00355]
[1777886665473,76.5,79695.64,0.0,0.99998,0.0,0.00356]
[1777886671515,76.5,79696.41,0.0,0.99998,0.0,0.00353]
[1777886676549,76.5,79697.21,0.0,0.99998,0.0,0.00353]
[1777886681585,76.5,79697.41,0.0,0.99998,0.0,0.00353]
[1777886688634,76.5,79697.49,0.0,0.99998,0.0,0.00353]
[1777886694678,76.5,79698.83,0.0,0.99998,0.0,0.00352]
[1777886699712,76.5,79696.59,0.0,0.99998,0.0,0.00353]
[1777886705374,76.5,79695.64,0.0,0.99998,0.0,0.00353]
[1777886710788,76.5,79695.45,0.0,0.99998,0.0,0.00354]
[1777886715823,76.5,79693.89,0.0,0.99998,0.0,0.00354]
[1777886720858,76.5,79694.21,0.0,0.99998,0.0,0.00354]
[1777886725895,76.5,79693.41,0.0,0.99998,0.0,0.00355]
[1777886729921,76.5,79702.53,0.0,0.99998,0.0,0.0035]
[1777886730928,76.5,79706.83,0.0,0.99998,0.0,0.00348]
[1777886731935,76.5,79713.47,0.0,0.99998,0.0,0.00343]
[1777886732950,76.5,79712.96,0.0,0.99998,0.0,0.00343]
[1777886735584,76.5,79722.75,0.0,0.99998,0.0,0.00339]
[1777886737598,76.5,79730.56,0.0,0.99998,0.0,0.00335]
[1777886737977,76.5,79730.56,0.0,0.99998,0.0,0.00335]
[1777886743013,76.5,79725.22,0.0,0.99998,0.0,0.00338]
[1777886748048,76.5,79725.28,0.0,0.99998,0.0,0.00338]
[1777886753083,76.5,79723.35,0.0,0.99998,0.0,0.00339]
[1777886758118,76.5,79722.27,0.0,0.99998,0.0,0.00339]
[1777886763153,76.5,79720.33,0.0,0.99998,0.0,0.0034]
[1777886768187,76.5,79720.24,0.0,0.99998,0.0,0.0034]
[1777886773223,76.5,79718.96,0.0,0.99998,0.0,0.00341]
[1777886778257,76.5,79717.99,0.0,0.99998,0.0,0.00341]
[1777886783295,76.5,79716.85,0.0,0.99998,0.0,0.00342]
[1777886788329,76.5,79717.41,0.0,0.99998,0.0,0.00341]
[1777886793364,76.5,79710.34,0.0,0.99998,0.0,0.00342]
[1777886796384,76.5,79731.06,0.0,0.99998,0.0,0.00333]
[1777886797392,76.5,79741.73,0.0,0.99998,0.0,0.00328]
[1777886798400,76.5,79742.28,0.0,0.99998,0.0,0.00328]
[1777886803433,76.5,79745.54,0.0,0.99998,0.0,0.00327]
[1777886808469,76.5,79748.37,0.0,0.99998,0.0,0.00325]
[1777886810482,76.5,79757.64,0.0,0.99998,0.0,0.00322]
[1777886811491,76.5,79763.84,0.0,0.99998,0.0,0.00319]
[1777886815518,76.5,79771.61,0.0,0.99998,0.0,0.00316]
[1777886816525,76.5,79786.12,0.0,0.99998,0.0,0.0031]
[1777886817532,76.5,79787.01,0.0,0.99998,0.0,0.00309]
[1777886822567,76.5,79777.43,0.0,0.99998,0.0,0.00313]
[1777886823575,76.5,79766.29,0.0,0.99998,0.0,0.00318]
[1777886824580,76.5,79762.38,0.0,0.99998,0.0,0.00319]
[1777886825597,76.5,79767.76,0.0,0.99998,0.0,0.00317]
[1777886826595,76.5,79774.41,0.0,0.99998,0.0,0.00314]
[1777886827604,76.5,79781.5,0.0,0.99998,0.0,0.00312]
[1777886828610,76.5,79778.58,0.0,0.99998,0.0,0.00313]
[1777886830627,76.5,79770.85,0.0,0.99998,0.0,0.00316]
[1777886834651,76.5,79763.73,0.0,0.99998,0.0,0.00319]
[1777886839686,76.5,79760.36,0.0,0.99998,0.0,0.0032]
[1777886844721,76.5,79758.46,0.0,0.99998,0.0,0.00321]
[1777886846735,76.5,79748.93,0.0,0.99998,0.0,0.00325]
[1777886847742,76.5,79749.39,0.0,0.99998,0.0,0.00325]
[1777886852777,76.5,79749.86,0.0,0.99998,0.0,0.00323]
[1777886857812,76.5,79747.06,0.0,0.99998,0.0,0.00324]
[1777886862846,76.5,79748.27,0.0,0.99998,0.0,0.00323]
[1777886867882,76.5,79750.7,0.0,0.99998,0.0,0.00322]
[1777886872916,76.5,79751.73,0.0,0.99998,0.0,0.00322]
[1777886877951,76.5,79753.08,0.0,0.99998,0.0,0.00321]
[1777886882987,76.5,79743.28,0.0,0.99998,0.0,0.00326]
[1777886883994,76.5,79742.53,0.0,0.99998,0.0,0.00326]
[1777886889030,76.5,79756.84,0.0,0.99998,0.0,0.0032]
[1777886890036,76.5,79755.81,0.0,0.99998,0.0,0.0032]
[1777886892682,76.5,79749.51,0.0,0.99998,0.0,0.00323]
[1777886894065,76.5,79749.47,0.0,0.99998,0.0,0.00323]
[1777886899099,76.5,79749.43,0.0,0.99998,0.0,0.00323]
[1777886904134,76.5,79747.87,0.0,0.99998,0.0,0.00324]
[1777886910176,76.5,79746.88,0.0,0.99998,0.0,0.00324]
[1777886915211,76.5,79744.63,0.0,0.99998,0.0,0.00323]
[1777886920246,76.5,79744.49,0.0,0.99998,0.0,0.00323]
[1777886925281,76.5,79743.95,0.0,0.99998,0.0,0.00323]
[1777886930316,76.5,79737.94,0.0,0.99998,0.0,0.00326]
[1777886936358,76.5,79738.18,0.0,0.99998,0.0,0.00326]
[1777886941394,76.5,79738.74,0.0,0.99998,0.0,0.00325]
[1777886946429,76.5,79739.06,0.0,0.99998,0.0,0.00325]
[1777886951463,76.5,79742.21,0.0,0.99998,0.0,0.00324]
[1777886956498,76.5,79743.04,0.0,0.99998,0.0,0.00323]
[1777886962540,76.5,79745.11,0.0,0.99998,0.0,0.00323]
[1777886969221,76.5,79747.49,0.0,0.99998,0.0,0.00322]
[1777886977646,76.5,79749.56,0.0,0.99998,0.0,0.00319]
[1777886982681,76.5,79735.01,0.0,0.99998,0.0,0.00325]
[1777886983688,76.5,79732.36,0.0,0.99998,0.0,0.00326]
[1777886988723,76.5,79730.96,0.0,0.99998,0.0,0.00327]
[1777886993758,76.5,79729.09,0.0,0.99998,0.0,0.00327]
[1777886997786,76.5,79722.76,0.0,0.99998,0.0,0.0033]
[1777887002821,76.5,79718.38,0.0,0.99998,0.0,0.00332]
[1777887004835,76.5,79711.82,0.0,0.99998,0.0,0.00335]
[1777887005842,76.5,79704.19,0.0,0.99998,0.0,0.00338]
[1777887007856,76.5,79703.11,0.0,0.99998,0.0,0.00339]
[1777887013898,76.5,79701.84,0.0,0.99998,0.0,0.00339]
[1777887018934,76.5,79701.16,0.0,0.99998,0.0,0.0034]
[1777887024978,76.5,79698.46,0.0,0.99998,0.0,0.00341]
[1777887030012,76.5,79697.49,0.0,0.99998,0.0,0.00341]
[1777887035045,76.5,79696.93,0.0,0.99998,0.0,0.00339]
[1777887040080,76.5,79695.57,0.0,0.99998,0.0,0.0034]
[1777887044756,76.5,79688.14,0.0,0.99998,0.0,0.00343]
[1777887046122,76.5,79685.59,0.0,0.99998,0.0,0.00344]
[1777887050150,76.5,79678.55,0.0,0.99998,0.0,0.00348]
[1777887054827,76.5,79675.75,0.0,0.99998,0.0,0.00349]
[1777887062236,76.5,79675.66,0.0,0.99998,0.0,0.00349]
[1777887067270,76.5,79678.22,0.0,0.99998,0.0,0.00348]
[1777887070290,76.5,79684.29,0.0,0.99998,0.0,0.00345]
[1777887071297,76.5,79684.32,0.0,0.99998,0.0,0.00345]
[1777887076332,76.5,79688.27,0.0,0.99998,0.0,0.00343]
[1777887081366,76.5,79688.43,0.0,0.99998,0.0,0.00343]
[1777887085039,76.5,79697.96,0.0,0.99998,0.0,0.00339]
[1777887086402,76.5,79697.96,0.0,0.99998,0.0,0.00339]
[1777887095108,76.5,79692.44,0.0,0.99998,0.0,0.00339]
[1777887096473,76.5,79689.04,0.0,0.99998,0.0,0.00341]
[1777887101507,76.5,79689.82,0.0,0.99998,0.0,0.0034]
[1777887106542,76.5,79690.99,0.0,0.99998,0.0,0.0034]
[1777887111578,76.5,79693.26,0.0,0.99998,0.0,0.00339]
[1777887116613,76.5,79694.5,0.0,0.99998,0.0,0.00338]
[1777887121647,76.5,79693.75,0.0,0.99998,0.0,0.00338]
[1777887126685,76.5,79690.6,0.0,0.99998,0.0,0.0034]
[1777887131717,76.5,79685.99,0.0,0.99998,0.0,0.00342]
[1777887136758,76.5,79683.28,0.0,0.99998,0.0,0.00343]
[1777887141791,76.5,79679.4,0.0,0.99998,0.0,0.00345]
[1777887143806,76.5,79691.95,0.0,0.99998,0.0,0.00339]
[1777887144813,76.5,79690.54,0.0,0.99998,0.0,0.0034]
[1777887149847,76.5,79694.8,0.0,0.99998,0.0,0.00338]
[1777887151861,76.5,79702.02,0.0,0.99998,0.0,0.00333]
[1777887152868,76.5,79708.05,0.0,0.99998,0.0,0.0033]
[1777887153875,76.5,79711.04,0.0,0.99998,0.0,0.00329]
[1777887155888,76.5,79722.52,0.0,0.99998,0.0,0.00324]
[1777887159918,76.5,79716.93,0.0,0.99998,0.0,0.00326]
[1777887164952,76.5,79720.58,0.0,0.99998,0.0,0.00325]
[1777887169987,76.5,79721.99,0.0,0.99998,0.0,0.00324]
[1777887175021,76.5,79721.04,0.0,0.99998,0.0,0.00324]
[1777887179050,76.5,79726.29,0.0,0.99998,0.0,0.00322]
[1777887184085,76.5,79728.63,0.0,0.99998,0.0,0.00321]
[1777887189121,76.5,79730.64,0.0,0.99998,0.0,0.0032]
[1777887194156,76.5,79730.5,0.0,0.99998,0.0,0.0032]
[1777887199190,76.5,79732.15,0.0,0.99998,0.0,0.0032]
[1777887204224,76.5,79732.81,0.0,0.99998,0.0,0.00319]
[1777887209260,76.5,79733.58,0.0,0.99998,0.0,0.00319]
[1777887214295,76.5,79726.08,0.0,0.99998,0.0,0.0032]
[1777887215961,76.5,79726.66,0.0,0.99998,0.0,0.0032]
[1777887221344,76.5,79730.34,0.0,0.99998,0.0,0.00318]
[1777887226379,76.5,79728.5,0.0,0.99998,0.0,0.00319]
[1777887228393,76.5,79734.97,0.0,0.99998,0.0,0.00316]
[1777887230408,76.5,79734.84,0.0,0.99998,0.0,0.00316]
[1777887236101,76.5,79732.07,0.0,0.99998,0.0,0.00317]
[1777887241485,76.5,79728.98,0.0,0.99998,0.0,0.00319]
[1777887246521,76.5,79724.25,0.0,0.99998,0.0,0.00321]
[1777887251558,76.5,79722.74,0.0,0.99998,0.0,0.00321]
[1777887258605,76.5,79721.53,0.0,0.99998,0.0,0.00322]
[1777887263641,76.5,79720.27,0.0,0.99998,0.0,0.00322]
[1777887266312,76.5,79731.81,0.0,0.99998,0.0,0.00318]
[1777887266662,76.5,79731.81,0.0,0.99998,0.0,0.00318]
[1777887267669,76.5,79744.16,0.0,0.99998,0.0,0.00312]
[1777887268676,76.5,79743.94,0.0,0.99998,0.0,0.00313]
[1777887273711,76.5,79746.5,0.0,0.99998,0.0,0.00309]
[1777887278747,76.5,79749.4,0.0,0.99998,0.0,0.00308]
[1777887283784,76.5,79747.98,0.0,0.99998,0.0,0.00309]
[1777887288819,76.5,79752.42,0.0,0.99998,0.0,0.00307]
[1777887293853,76.5,79752.09,0.0,0.99998,0.0,0.00307]
[1777887298887,76.5,79755.05,0.0,0.99998,0.0,0.00306]
[1777887302918,76.5,79748.1,0.0,0.99998,0.0,0.00309]
[1777887303926,76.5,79741.97,0.0,0.99998,0.0,0.00311]
[1777887304931,76.5,79737.59,0.0,0.99998,0.0,0.00313]
[1777887309965,76.5,79738.51,0.0,0.99998,0.0,0.00313]
[1777887315001,76.5,79739.43,0.0,0.99998,0.0,0.00312]
[1777887320036,76.5,79740.1,0.0,0.99998,0.0,0.00312]
[1777887325071,76.5,79741.11,0.0,0.99998,0.0,0.00312]
[1777887330105,76.5,79744.21,0.0,0.99998,0.0,0.0031]
[1777887335141,76.5,79742.85,0.0,0.99998,0.0,0.00309]
[1777887340176,76.5,79743.91,0.0,0.99998,0.0,0.00308]
[1777887345211,76.5,79744.85,0.0,0.99998,0.0,0.00308]
[1777887350246,76.5,79743.93,0.0,0.99998,0.0,0.00308]
[1777887355281,76.5,79746.47,0.0,0.99998,0.0,0.00307]
[1777887358302,76.5,79752.43,0.0,0.99998,0.0,0.00305]
[1777887359310,76.5,79751.94,0.0,0.99998,0.0,0.00305]
[1777887364345,76.5,79751.53,0.0,0.99998,0.0,0.00305]
[1777887369380,76.5,79751.47,0.0,0.99998,0.0,0.00305]
[1777887374415,76.5,79751.72,0.0,0.99998,0.0,0.00305]
[1777887379450,76.5,79751.58,0.0,0.99998,0.0,0.00305]
[1777887384488,76.5,79749.26,0.0,0.99998,0.0,0.00306]
[1777887390527,76.5,79748.17,0.0,0.99998,0.0,0.00307]
[1777887395563,76.5,79747.75,0.0,0.99998,0.0,0.00305]
[1777887398584,76.5,79741.06,0.0,0.99998,0.0,0.00308]
[1777887401606,76.5,79738.74,0.0,0.99998,0.0,0.00308]
[1777887407296,76.5,79733.01,0.0,0.99998,0.0,0.00311]
[1777887409660,76.5,79732.71,0.0,0.99998,0.0,0.00311]
[1777887414696,76.5,79734.95,0.0,0.99998,0.0,0.0031]
[1777887419732,76.5,79737.03,0.0,0.99998,0.0,0.00309]
[1777887424767,76.5,79729.68,0.0,0.99998,0.0,0.00312]
[1777887425775,76.5,79731.76,0.0,0.99998,0.0,0.00311]
[1777887431816,76.5,79729.22,0.0,0.99998,0.0,0.00312]
[1777887436851,76.5,79730.38,0.0,0.99998,0.0,0.00312]
[1777887444907,76.5,79732.94,0.0,0.99998,0.0,0.00311]
[1777887446920,76.5,79741.23,0.0,0.99998,0.0,0.00307]
[1777887448935,76.5,79741.22,0.0,0.99998,0.0,0.00307]
[1777887453969,76.5,79746.27,0.0,0.99998,0.0,0.00303]
[1777887457998,76.5,79741.08,0.0,0.99998,0.0,0.00305]
[1777887463036,76.5,79747.11,0.0,0.99998,0.0,0.00303]
[1777887466056,76.5,79754.55,0.0,0.99998,0.0,0.003]
[1777887471091,76.5,79759.43,0.0,0.99998,0.0,0.00298]
[1777887476127,76.5,79757.71,0.0,0.99998,0.0,0.00299]
[1777887481161,76.5,79760.84,0.0,0.99998,0.0,0.00298]
[1777887486195,76.5,79759.77,0.0,0.99998,0.0,0.00298]
[1777887491230,76.5,79763.05,0.0,0.99998,0.0,0.00297]
[1777887496265,76.5,79762.4,0.0,0.99998,0.0,0.00297]
[1777887501301,76.5,79761.39,0.0,0.99998,0.0,0.00297]
[1777887506335,76.5,79760.57,0.0,0.99998,0.0,0.00298]
[1777887507343,76.5,79754.78,0.0,0.99998,0.0,0.003]
[1777887508351,76.5,79754.65,0.0,0.99998,0.0,0.003]
[1777887510364,76.5,79742.03,0.0,0.99998,0.0,0.00305]
[1777887511371,76.5,79739.8,0.0,0.99998,0.0,0.00304]
[1777887516405,76.5,79741.74,0.0,0.99998,0.0,0.00303]
[1777887521442,76.5,79742.71,0.0,0.99998,0.0,0.00303]
[1777887523456,76.5,79752.48,0.0,0.99998,0.0,0.00299]
[1777887524462,76.5,79749.87,0.0,0.99998,0.0,0.003]
[1777887529498,76.5,79746.3,0.0,0.99998,0.0,0.00301]
[1777887534535,76.5,79746.49,0.0,0.99998,0.0,0.00301]
[1777887539568,76.5,79744.2,0.0,0.99998,0.0,0.00302]
[1777887544603,76.5,79743.05,0.0,0.99998,0.0,0.00303]
[1777887550645,76.5,79743.46,0.0,0.99998,0.0,0.00302]
[1777887555679,76.5,79741.99,0.0,0.99998,0.0,0.00303]
[1777887560714,76.5,79741.14,0.0,0.99998,0.0,0.00303]
[1777887565749,76.5,79740.91,0.0,0.99998,0.0,0.00303]
[1777887570785,76.5,79740.58,0.0,0.99998,0.0,0.00304]
[1777887573806,76.5,79747.2,0.0,0.99998,0.0,0.00299]
[1777887574812,76.5,79755.65,0.0,0.99998,0.0,0.00296]
[1777887575821,76.5,79760.84,0.0,0.99998,0.0,0.00294]
[1777887578488,76.5,79765.94,0.0,0.99998,0.0,0.00292]
[1777887583878,76.5,79773.37,0.0,0.99998,0.0,0.00289]
[1777887586900,76.5,79783.53,0.0,0.99998,0.0,0.00285]
[1777887588558,76.5,79787.36,0.0,0.99998,0.0,0.00283]
[1777887593949,76.5,79793.39,0.0,0.99998,0.0,0.00281]
[1777887598984,76.5,79796.16,0.0,0.99998,0.0,0.0028]
[1777887603012,76.5,79790.19,0.0,0.99998,0.0,0.00282]
[1777887606035,76.5,79781.22,0.0,0.99998,0.0,0.00286]
[1777887610063,76.5,79771.9,0.0,0.99998,0.0,0.00289]
[1777887615098,76.5,79774.78,0.0,0.99998,0.0,0.00288]
[1777887620133,76.5,79773.66,0.0,0.99998,0.0,0.00289]
[1777887625169,76.5,79772.85,0.0,0.99998,0.0,0.00289]
[1777887630204,76.5,79772.12,0.0,0.99998,0.0,0.00289]
[1777887635238,76.5,79772.15,0.0,0.99998,0.0,0.00287]
[1777887640273,76.5,79771.8,0.0,0.99998,0.0,0.00287]
[1777887646317,76.5,79771.45,0.0,0.99998,0.0,0.00287]
[1777887651357,76.5,79771.32,0.0,0.99998,0.0,0.00288]
[1777887656388,76.5,79771.61,0.0,0.99998,0.0,0.00287]
[1777887661422,76.5,79769.47,0.0,0.99998,0.0,0.00288]
[1777887666458,76.5,79769.35,0.0,0.99998,0.0,0.00288]
[1777887671492,76.5,79771.38,0.0,0.99998,0.0,0.00287]
[1777887673508,76.5,79779.54,0.0,0.99998,0.0,0.00284]
[1777887674515,76.5,79780.17,0.0,0.99998,0.0,0.00284]
[1777887680557,76.5,79781.4,0.0,0.99998,0.0,0.00284]
[1777887685592,76.5,79784.61,0.0,0.99998,0.0,0.00282]
[1777887687608,76.5,79790.06,0.0,0.99998,0.0,0.0028]
[1777887693648,76.5,79785.02,0.0,0.99998,0.0,0.0028]
[1777887695668,76.5,79793.21,0.0,0.99998,0.0,0.00277]
[1777887700704,76.5,79787.95,0.0,0.99998,0.0,0.00279]
[1777887705739,76.5,79791.77,0.0,0.99998,0.0,0.00278]
[1777887710781,76.5,79793.59,0.0,0.99998,0.0,0.00277]
[1777887715816,76.5,79794.6,0.0,0.99998,0.0,0.00277]
[1777887720849,76.5,79795.26,0.0,0.99998,0.0,0.00277]
[1777887725886,76.5,79793.14,0.0,0.99998,0.0,0.00277]
[1777887729563,76.5,79784.69,0.0,0.99998,0.0,0.00281]
[1777887731927,76.5,79786.32,0.0,0.99998,0.0,0.0028]
[1777887734947,76.5,79796.59,0.0,0.99998,0.0,0.00276]
[1777887735958,76.5,79800.34,0.0,0.99998,0.0,0.00275]
[1777887739633,76.5,79805.48,0.0,0.99998,0.0,0.00273]
[1777887745020,76.5,79805.24,0.0,0.99998,0.0,0.00273]
[1777887746026,76.5,79819.83,0.0,0.99998,0.0,0.00268]
[1777887747033,76.5,79823.11,0.0,0.99998,0.0,0.00266]
[1777887752068,76.5,79823.07,0.0,0.99999,0.0,0.00265]
[1777887757104,76.5,79823.67,0.0,0.99999,0.0,0.00264]
[1777887762138,76.5,79825.81,0.0,0.99999,0.0,0.00264]
[1777887766167,76.5,79828.19,0.0,0.99999,0.0,0.00263]
[1777887771200,76.5,79819.63,0.0,0.99998,0.0,0.00266]
[1777887776235,76.5,79818.89,0.0,0.99998,0.0,0.00266]
[1777887781272,76.5,79820.69,0.0,0.99998,0.0,0.00265]
[1777887784294,76.5,79828.29,0.0,0.99999,0.0,0.00263]
[1777887786307,76.5,79828.16,0.0,0.99999,0.0,0.00263]
[1777887787314,76.5,79835.47,0.0,0.99999,0.0,0.0026]
[1777887788321,76.5,79835.13,0.0,0.99999,0.0,0.0026]
[1777887789328,76.5,79841.08,0.0,0.99999,0.0,0.00258]
[1777887790336,76.5,79840.8,0.0,0.99999,0.0,0.00258]
[1777887792350,76.5,79835.6,0.0,0.99999,0.0,0.0026]
[1777887796377,76.5,79842.2,0.0,0.99999,0.0,0.00258]
[1777887800405,76.5,79846.49,0.0,0.99999,0.0,0.00256]
[1777887805440,76.5,79843.96,0.0,0.99999,0.0,0.00257]
[1777887810475,76.5,79843.38,0.0,0.99999,0.0,0.00258]
[1777887815510,76.5,79844.0,0.0,0.99999,0.0,0.00256]
[1777887820546,76.5,79844.23,0.0,0.99999,0.0,0.00255]
[1777887824576,76.5,79836.28,0.0,0.99999,0.0,0.00258]
[1777887826588,76.5,79825.51,0.0,0.99999,0.0,0.00262]
[1777887827595,76.5,79825.24,0.0,0.99999,0.0,0.00262]
[1777887830616,76.5,79830.26,0.0,0.99999,0.0,0.0026]
[1777887835651,76.5,79827.2,0.0,0.99999,0.0,0.00261]
[1777887836661,76.5,79832.41,0.0,0.99999,0.0,0.0026]
[1777887841695,76.5,79827.71,0.0,0.99999,0.0,0.00261]
[1777887846730,76.5,79826.62,0.0,0.99999,0.0,0.00262]
[1777887851764,76.5,79827.4,0.0,0.99999,0.0,0.00261]
[1777887856799,76.5,79828.04,0.0,0.99999,0.0,0.00261]
[1777887861835,76.5,79830.09,0.0,0.99999,0.0,0.0026]
[1777887866870,76.5,79830.22,0.0,0.99999,0.0,0.0026]
[1777887871905,76.5,79829.73,0.0,0.99999,0.0,0.00259]
[1777887877947,76.5,79825.05,0.0,0.99999,0.0,0.0026]
[1777887882982,76.5,79827.17,0.0,0.99999,0.0,0.0026]
[1777887888017,76.5,79830.36,0.0,0.99999,0.0,0.00259]
[1777887893051,76.5,79828.12,0.0,0.99999,0.0,0.00259]
[1777887898087,76.5,79829.32,0.0,0.99999,0.0,0.00259]
[1777887903122,76.5,79829.15,0.0,0.99999,0.0,0.00259]
[1777887908156,76.5,79827.32,0.0,0.99999,0.0,0.0026]
[1777887913193,76.5,79823.52,0.0,0.99999,0.0,0.00261]
[1777887915207,76.5,79816.43,0.0,0.99999,0.0,0.00263]
[1777887916215,76.5,79815.93,0.0,0.99999,0.0,0.00264]
[1777887921250,76.5,79819.54,0.0,0.99999,0.0,0.00262]
[1777887926285,76.5,79823.95,0.0,0.99999,0.0,0.00261]
[1777887931321,76.5,79822.07,0.0,0.99999,0.0,0.0026]
[1777887936356,76.5,79819.64,0.0,0.99999,0.0,0.0026]
[1777887942397,76.5,79820.1,0.0,0.99999,0.0,0.0026]
[1777887948440,76.5,79817.4,0.0,0.99999,0.0,0.00261]
[1777887953474,76.5,79818.22,0.0,0.99999,0.0,0.00261]
[1777887958512,76.5,79817.35,0.0,0.99999,0.0,0.00261]
[1777887959516,76.5,79822.81,0.0,0.99999,0.0,0.00259]
[1777887960524,76.5,79823.65,0.0,0.99999,0.0,0.00259]
[1777887966566,76.5,79820.61,0.0,0.99999,0.0,0.0026]
[1777887971601,76.5,79816.95,0.0,0.99999,0.0,0.00261]
[1777887973615,76.5,79799.18,0.0,0.99998,0.0,0.00268]
[1777887975629,76.5,79797.74,0.0,0.99998,0.0,0.00268]
[1777887978650,76.5,79789.46,0.0,0.99998,0.0,0.00271]
[1777887983685,76.5,79787.4,0.0,0.99998,0.0,0.00272]
[1777887989729,76.5,79789.74,0.0,0.99998,0.0,0.00271]
[1777887994763,76.5,79790.96,0.0,0.99998,0.0,0.00269]
[1777887999799,76.5,79791.89,0.0,0.99998,0.0,0.00269]
[1777888002820,76.5,79803.17,0.0,0.99999,0.0,0.00264]
[1777888003827,76.5,79807.5,0.0,0.99999,0.0,0.00263]
[1777888008862,76.5,79805.28,0.0,0.99999,0.0,0.00264]
[1777888013897,76.5,79806.88,0.0,0.99999,0.0,0.00263]
[1777888021634,76.5,79806.55,0.0,0.99999,0.0,0.00263]
[1777888026987,76.5,79803.88,0.0,0.99999,0.0,0.00264]
[1777888032022,76.5,79799.76,0.0,0.99998,0.0,0.00266]
[1777888037058,76.5,79799.04,0.0,0.99998,0.0,0.00266]
[1777888042092,76.5,79796.47,0.0,0.99998,0.0,0.00267]
[1777888047128,76.5,79795.57,0.0,0.99998,0.0,0.00267]
[1777888052162,76.5,79793.74,0.0,0.99998,0.0,0.00266]
[1777888057198,76.5,79791.84,0.0,0.99998,0.0,0.00267]
[1777888062233,76.5,79790.4,0.0,0.99998,0.0,0.00267]
[1777888071986,76.5,79783.34,0.0,0.99998,0.0,0.0027]
[1777888077339,76.5,79778.56,0.0,0.99998,0.0,0.00272]
[1777888080360,76.5,79772.86,0.0,0.99998,0.0,0.00274]
[1777888083382,76.5,79770.64,0.0,0.99998,0.0,0.00274]
[1777888087409,76.5,79760.76,0.0,0.99998,0.0,0.00278]
[1777888088415,76.5,79761.05,0.0,0.99998,0.0,0.00278]
[1777888094458,76.5,79762.0,0.0,0.99998,0.0,0.00278]
[1777888099492,76.5,79765.82,0.0,0.99998,0.0,0.00276]
[1777888104527,76.5,79778.6,0.0,0.99998,0.0,0.00271]
[1777888105535,76.5,79781.8,0.0,0.99998,0.0,0.0027]
[1777888110570,76.5,79780.69,0.0,0.99998,0.0,0.00271]
[1777888115604,76.5,79780.72,0.0,0.99998,0.0,0.00269]
[1777888121647,76.5,79781.17,0.0,0.99998,0.0,0.00269]
[1777888126686,76.5,79783.12,0.0,0.99998,0.0,0.00268]
[1777888131717,76.5,79780.37,0.0,0.99998,0.0,0.00269]
[1777888137760,76.5,79777.92,0.0,0.99998,0.0,0.0027]
[1777888139774,76.5,79783.14,0.0,0.99998,0.0,0.00268]
[1777888140781,76.5,79785.93,0.0,0.99998,0.0,0.00267]
[1777888145820,76.5,79786.83,0.0,0.99998,0.0,0.00267]
[1777888150854,76.5,79791.36,0.0,0.99998,0.0,0.00265]
[1777888155889,76.5,79794.24,0.0,0.99999,0.0,0.00264]
[1777888160924,76.5,79798.27,0.0,0.99999,0.0,0.00263]
[1777888164951,76.5,79803.96,0.0,0.99999,0.0,0.00261]
[1777888168980,76.5,79810.97,0.0,0.99999,0.0,0.00258]
[1777888174015,76.5,79811.09,0.0,0.99999,0.0,0.00256]
[1777888179050,76.5,79810.29,0.0,0.99999,0.0,0.00257]
[1777888184085,76.5,79811.33,0.0,0.99999,0.0,0.00256]
[1777888190126,76.5,79812.41,0.0,0.99999,0.0,0.00256]
[1777888195162,76.5,79819.15,0.0,0.99999,0.0,0.00254]
[1777888197176,76.5,79840.63,0.0,0.99999,0.0,0.00246]
[1777888198182,76.5,79842.61,0.0,0.99999,0.0,0.00246]
[1777888203222,76.5,79839.76,0.0,0.99999,0.0,0.00247]
[1777888208255,76.5,79842.64,0.0,0.99999,0.0,0.00246]
[1777888213290,76.5,79842.54,0.0,0.99999,0.0,0.00246]
[1777888218333,76.5,79841.85,0.0,0.99999,0.0,0.00246]
[1777888224375,76.5,79841.72,0.0,0.99999,0.0,0.00246]
[1777888229411,76.5,79839.47,0.0,0.99999,0.0,0.00247]
[1777888234445,76.5,79839.65,0.0,0.99999,0.0,0.00245]
[1777888237466,76.5,79845.82,0.0,0.99999,0.0,0.00243]
[1777888243203,76.5,79846.54,0.0,0.99999,0.0,0.00243]
[1777888248544,76.5,79846.93,0.0,0.99999,0.0,0.00243]
[1777888253579,76.5,79847.82,0.0,0.99999,0.0,0.00242]
[1777888255593,76.5,79855.38,0.0,0.99999,0.0,0.0024]
[1777888260634,76.5,79856.17,0.0,0.99999,0.0,0.0024]
[1777888265663,76.5,79856.17,0.0,0.99999,0.0,0.0024]
[1777888270698,76.5,79855.05,0.0,0.99999,0.0,0.0024]
[1777888275733,76.5,79856.28,0.0,0.99999,0.0,0.00239]
[1777888280769,76.5,79856.25,0.0,0.99999,0.0,0.0024]
[1777888285803,76.5,79856.14,0.0,0.99999,0.0,0.0024]
[1777888290838,76.5,79857.31,0.0,0.99999,0.0,0.00239]
[1777888291845,76.5,79850.51,0.0,0.99999,0.0,0.0024]
[1777888292852,76.5,79846.27,0.0,0.99999,0.0,0.00241]
[1777888297887,76.5,79847.4,0.0,0.99999,0.0,0.00241]
[1777888302921,76.5,79849.57,0.0,0.99999,0.0,0.0024]
[1777888307957,76.5,79850.53,0.0,0.99999,0.0,0.0024]
[1777888312992,76.5,79850.86,0.0,0.99999,0.0,0.0024]
[1777888318030,76.5,79848.0,0.0,0.99999,0.0,0.00241]
[1777888322058,76.5,79841.79,0.0,0.99999,0.0,0.00243]
[1777888324072,76.5,79839.08,0.0,0.99999,0.0,0.00243]
[1777888329111,76.5,79840.42,0.0,0.99999,0.0,0.00243]
[1777888334143,76.5,79838.22,0.0,0.99999,0.0,0.00244]
[1777888339177,76.5,79837.94,0.0,0.99999,0.0,0.00244]
[1777888345220,76.5,79838.21,0.0,0.99999,0.0,0.00244]
[1777888351262,76.5,79837.92,0.0,0.99999,0.0,0.00242]
[1777888356297,76.5,79836.88,0.0,0.99999,0.0,0.00242]
[1777888360326,76.5,79831.69,0.0,0.99999,0.0,0.00244]
[1777888366367,76.5,79831.36,0.0,0.99999,0.0,0.00244]
[1777888371404,76.5,79832.88,0.0,0.99999,0.0,0.00244]
[1777888376439,76.5,79833.08,0.0,0.99999,0.0,0.00244]
[1777888381474,76.5,79832.24,0.0,0.99999,0.0,0.00244]
[1777888386509,76.5,79832.62,0.0,0.99999,0.0,0.00244]
[1777888389529,76.5,79839.07,0.0,0.99999,0.0,0.00242]
[1777888390538,76.5,79845.68,0.0,0.99999,0.0,0.0024]
[1777888391546,76.5,79845.02,0.0,0.99999,0.0,0.0024]
[1777888395578,76.5,79851.18,0.0,0.99999,0.0,0.00238]
[1777888400623,76.5,79854.72,0.0,0.99999,0.0,0.00237]
[1777888405658,76.5,79853.19,0.0,0.99999,0.0,0.00237]
[1777888410692,76.5,79854.36,0.0,0.99999,0.0,0.00237]
[1777888415728,76.5,79857.23,0.0,0.99999,0.0,0.00234]
[1777888420762,76.5,79860.7,0.0,0.99999,0.0,0.00233]
[1777888425801,76.5,79861.64,0.0,0.99999,0.0,0.00233]
[1777888430834,76.5,79862.52,0.0,0.99999,0.0,0.00233]
[1777888435869,76.5,79861.54,0.0,0.99999,0.0,0.00233]
[1777888440904,76.5,79862.83,0.0,0.99999,0.0,0.00232]
[1777888445940,76.5,79867.13,0.0,0.99999,0.0,0.00231]
[1777888450974,76.5,79865.87,0.0,0.99999,0.0,0.00232]
[1777888456009,76.5,79865.7,0.0,0.99999,0.0,0.00232]
[1777888461044,76.5,79865.8,0.0,0.99999,0.0,0.00232]
[1777888466078,76.5,79872.56,0.0,0.99999,0.0,0.00229]
[1777888471114,76.5,79873.64,0.0,0.99999,0.0,0.00227]
[1777888476149,76.5,79876.37,0.0,0.99999,0.0,0.00227]
[1777888480177,76.5,79879.81,0.0,0.99999,0.0,0.00226]
[1777888485214,76.5,79877.6,0.0,0.99999,0.0,0.00226]
[1777888490247,76.5,79871.79,0.0,0.99999,0.0,0.00228]
[1777888491254,76.5,79871.86,0.0,0.99999,0.0,0.00228]
[1777888496289,76.5,79873.4,0.0,0.99999,0.0,0.00228]
[1777888502332,76.5,79876.32,0.0,0.99999,0.0,0.00227]
[1777888507366,76.5,79876.44,0.0,0.99999,0.0,0.00227]
[1777888512401,76.5,79875.73,0.0,0.99999,0.0,0.00227]
[1777888517436,76.5,79876.57,0.0,0.99999,0.0,0.00227]
[1777888522471,76.5,79877.29,0.0,0.99999,0.0,0.00226]
[1777888527505,76.5,79877.8,0.0,0.99999,0.0,0.00226]
[1777888532541,76.5,79877.73,0.0,0.99999,0.0,0.00225]
[1777888537575,76.5,79871.97,0.0,0.99999,0.0,0.00226]
[1777888542611,76.5,79874.69,0.0,0.99999,0.0,0.00226]
[1777888547646,76.5,79875.45,0.0,0.99999,0.0,0.00225]
[1777888552685,76.5,79874.5,0.0,0.99999,0.0,0.00226]
[1777888557718,76.5,79875.63,0.0,0.99999,0.0,0.00225]
[1777888562752,76.5,79875.72,0.0,0.99999,0.0,0.00225]
[1777888567787,76.5,79877.67,0.0,0.99999,0.0,0.00225]
[1777888573834,76.5,79877.61,0.0,0.99999,0.0,0.00225]
[1777888578865,76.5,79877.39,0.0,0.99999,0.0,0.00225]
[1777888582897,76.5,79868.89,0.0,0.99999,0.0,0.00227]
[1777888583901,76.5,79868.04,0.0,0.99999,0.0,0.00228]
[1777888588944,76.5,79867.58,0.0,0.99999,0.0,0.00228]
[1777888593979,76.5,79866.01,0.0,0.99999,0.0,0.00227]
[1777888598680,76.5,79860.03,0.0,0.99999,0.0,0.00229]
[1777888604050,76.5,79857.36,0.0,0.99999,0.0,0.00229]
[1777888609086,76.5,79854.54,0.0,0.99999,0.0,0.0023]
[1777888615126,76.5,79854.58,0.0,0.99999,0.0,0.0023]
[1777888620162,76.5,79854.9,0.0,0.99999,0.0,0.0023]
[1777888625197,76.5,79857.15,0.0,0.99999,0.0,0.00229]
[1777888630232,76.5,79857.24,0.0,0.99999,0.0,0.00229]
[1777888635266,76.5,79858.5,0.0,0.99999,0.0,0.00229]
[1777888640302,76.5,79859.28,0.0,0.99999,0.0,0.00229]
[1777888645343,76.5,79855.59,0.0,0.99999,0.0,0.0023]
[1777888646362,76.5,79834.84,0.0,0.99999,0.0,0.00236]
[1777888647351,76.5,79835.21,0.0,0.99999,0.0,0.00236]
[1777888652386,76.5,79832.47,0.0,0.99999,0.0,0.00236]
[1777888658427,76.5,79833.12,0.0,0.99999,0.0,0.00235]
[1777888663464,76.5,79832.63,0.0,0.99999,0.0,0.00236]
[1777888668497,76.5,79829.03,0.0,0.99999,0.0,0.00237]
[1777888674540,76.5,79828.91,0.0,0.99999,0.0,0.00237]
[1777888675546,76.5,79835.24,0.0,0.99999,0.0,0.00235]
[1777888676554,76.5,79836.51,0.0,0.99999,0.0,0.00234]
[1777888681589,76.5,79832.46,0.0,0.99999,0.0,0.00236]
[1777888686624,76.5,79835.08,0.0,0.99999,0.0,0.00235]
[1777888691659,76.5,79832.42,0.0,0.99999,0.0,0.00236]
[1777888693673,76.5,79827.06,0.0,0.99999,0.0,0.00237]
[1777888698708,76.5,79825.43,0.0,0.99999,0.0,0.00238]
[1777888703743,76.5,79827.22,0.0,0.99999,0.0,0.00237]
[1777888708778,76.5,79829.89,0.0,0.99999,0.0,0.00236]
[1777888713813,76.5,79831.14,0.0,0.99999,0.0,0.00234]
[1777888718848,76.5,79831.33,0.0,0.99999,0.0,0.00234]
[1777888723883,76.5,79830.93,0.0,0.99999,0.0,0.00234]
[1777888729925,76.5,79833.59,0.0,0.99999,0.0,0.00234]
[1777888734960,76.5,79828.37,0.0,0.99999,0.0,0.00235]
[1777888737981,76.5,79822.06,0.0,0.99999,0.0,0.00237]
[1777888743017,76.5,79821.66,0.0,0.99999,0.0,0.00237]
[1777888746713,76.5,79815.1,0.0,0.99999,0.0,0.0024]
[1777888750065,76.5,79813.01,0.0,0.99999,0.0,0.0024]
[1777888755099,76.5,79815.25,0.0,0.99999,0.0,0.00239]
[1777888760138,76.5,79819.38,0.0,0.99999,0.0,0.00238]
[1777888765173,76.5,79820.98,0.0,0.99999,0.0,0.00238]
[1777888770211,76.5,79823.05,0.0,0.99999,0.0,0.00237]
[1777888775245,76.5,79821.82,0.0,0.99999,0.0,0.00236]
[1777888780280,76.5,79822.93,0.0,0.99999,0.0,0.00235]
[1777888785315,76.5,79823.16,0.0,0.99999,0.0,0.00235]
[1777888790350,76.5,79820.23,0.0,0.99999,0.0,0.00236]
[1777888795385,76.5,79820.35,0.0,0.99999,0.0,0.00236]
[1777888801427,76.5,79817.37,0.0,0.99999,0.0,0.00237]
[1777888802434,76.5,79843.08,0.0,0.99999,0.0,0.00229]
[1777888803440,76.5,79841.66,0.0,0.99999,0.0,0.00229]
[1777888806464,76.5,79854.42,0.0,0.99999,0.0,0.00225]
[1777888807468,76.5,79845.95,0.0,0.99999,0.0,0.00228]
[1777888808476,76.5,79846.84,0.0,0.99999,0.0,0.00228]
[1777888813511,76.5,79838.62,0.0,0.99999,0.0,0.0023]
[1777888815524,76.5,79835.26,0.0,0.99999,0.0,0.00231]
[1777888818547,76.5,79825.72,0.0,0.99999,0.0,0.00234]
[1777888820561,76.5,79823.2,0.0,0.99999,0.0,0.00235]
[1777888824591,76.5,79817.91,0.0,0.99999,0.0,0.00237]
[1777888828617,76.5,79815.08,0.0,0.99999,0.0,0.00238]
[1777888833652,76.5,79815.08,0.0,0.99999,0.0,0.00236]
[1777888838687,76.5,79816.98,0.0,0.99999,0.0,0.00236]
[1777888843725,76.5,79816.47,0.0,0.99999,0.0,0.00236]
[1777888848758,76.5,79809.13,0.0,0.99999,0.0,0.00238]
[1777888852788,76.5,79805.47,0.0,0.99999,0.0,0.00239]
[1777888853799,76.5,79796.17,0.0,0.99999,0.0,0.00242]
[1777888854801,76.5,79795.98,0.0,0.99999,0.0,0.00242]
[1777888859836,76.5,79798.06,0.0,0.99999,0.0,0.00242]
[1777888864873,76.5,79799.13,0.0,0.99999,0.0,0.00241]
[1777888869907,76.5,79796.68,0.0,0.99999,0.0,0.00242]
[1777888874942,76.5,79792.07,0.0,0.99999,0.0,0.00244]
[1777888876955,76.5,79783.73,0.0,0.99999,0.0,0.00246]
[1777888879977,76.5,79775.85,0.0,0.99999,0.0,0.00249]
[1777888882998,76.5,79779.18,0.0,0.99999,0.0,0.00248]
[1777888888032,76.5,79779.39,0.0,0.99999,0.0,0.00248]
[1777888893068,76.5,79781.06,0.0,0.99999,0.0,0.00246]
[1777888895082,76.5,79787.84,0.0,0.99999,0.0,0.00243]
[1777888896089,76.5,79785.33,0.0,0.99999,0.0,0.00244]
[1777888901124,76.5,79785.03,0.0,0.99999,0.0,0.00244]
[1777888906162,76.5,79782.21,0.0,0.99999,0.0,0.00245]
[1777888911194,76.5,79778.52,0.0,0.99999,0.0,0.00247]
[1777888916230,76.5,79778.52,0.0,0.99999,0.0,0.00247]
[1777888920937,76.5,79769.05,0.0,0.99999,0.0,0.0025]
[1777888921266,76.5,79769.05,0.0,0.99999,0.0,0.0025]
[1777888922272,76.5,79753.46,0.0,0.99999,0.0,0.00255]
[1777888925299,76.5,79718.09,0.0,0.99998,0.0,0.00268]
[1777888926307,76.5,79688.58,0.0,0.99998,0.0,0.00278]
[1777888927317,76.5,79678.06,0.0,0.99998,0.0,0.00282]
[1777888928323,76.5,79690.74,0.0,0.99998,0.0,0.00278]
[1777888929327,76.5,79692.09,0.0,0.99998,0.0,0.00277]
[1777888932347,76.5,79686.23,0.0,0.99998,0.0,0.00279]
[1777888937383,76.5,79682.24,0.0,0.99998,0.0,0.00281]
[1777888938392,76.5,79671.81,0.0,0.99998,0.0,0.00285]
[1777888939408,76.5,79645.26,0.0,0.99998,0.0,0.00295]
[1777888941099,76.5,79609.66,0.0,0.99998,0.0,0.0031]
[1777888941412,76.5,79609.66,0.0,0.99998,0.0,0.0031]
[1777888943424,76.5,79604.94,0.0,0.99998,0.0,0.00312]
[1777888946445,76.5,79595.71,0.0,0.99998,0.0,0.00316]
[1777888947453,76.5,79589.01,0.0,0.99998,0.0,0.00318]
[1777888948459,76.5,79605.17,0.0,0.99998,0.0,0.00312]
[1777888949466,76.5,79602.76,0.0,0.99998,0.0,0.00313]
[1777888951180,76.5,79613.52,0.0,0.99998,0.0,0.00306]
[1777888952487,76.5,79613.45,0.0,0.99998,0.0,0.00306]
[1777888953494,76.5,79621.03,0.0,0.99998,0.0,0.00303]
[1777888954501,76.5,79621.72,0.0,0.99998,0.0,0.00303]
[1777888959537,76.5,79617.07,0.0,0.99998,0.0,0.00305]
[1777888962576,76.5,79611.96,0.0,0.99998,0.0,0.00307]
[1777888963565,76.5,79601.69,0.0,0.99998,0.0,0.00311]
[1777888964572,76.5,79595.69,0.0,0.99998,0.0,0.00313]
[1777888967593,76.5,79582.66,0.0,0.99998,0.0,0.00319]
[1777888971627,76.5,79560.38,0.0,0.99998,0.0,0.00329]
[1777888972634,76.5,79544.15,0.0,0.99998,0.0,0.00336]
[1777888974650,76.5,79551.26,0.0,0.99998,0.0,0.00333]
[1777888976663,76.5,79545.92,0.0,0.99998,0.0,0.00335]
[1777888978678,76.5,79533.61,0.0,0.99998,0.0,0.00341]
[1777888980691,76.5,79543.0,0.0,0.99998,0.0,0.00336]
[1777888982732,76.5,79449.17,0.0,0.99998,0.0,0.00381]
[1777888983762,76.5,79423.44,0.0,0.99998,0.0,0.00394]
[1777888984746,76.5,79419.84,0.0,0.99998,0.0,0.00396]
[1777888985753,76.5,79431.25,0.0,0.99998,0.0,0.0039]
[1777888986760,76.5,79417.12,0.0,0.99998,0.0,0.00398]
[1777888987767,76.5,79414.7,0.0,0.99998,0.0,0.00399]
[1777888988774,76.5,79452.1,0.0,0.99998,0.0,0.0038]
[1777888989783,76.5,79450.91,0.0,0.99998,0.0,0.0038]
[1777888990788,76.5,79464.21,0.0,0.99998,0.0,0.00374]
[1777888991802,76.5,79462.6,0.0,0.99998,0.0,0.00374]
[1777888992807,76.5,79436.09,0.0,0.99998,0.0,0.00388]
[1777888993818,76.5,79430.48,0.0,0.99998,0.0,0.00391]
[1777888994817,76.5,79454.13,0.0,0.99998,0.0,0.00379]
[1777888995836,76.5,79470.02,0.0,0.99998,0.0,0.00371]
[1777888999860,76.5,79479.63,0.0,0.99998,0.0,0.00366]
[1777889001875,76.5,79484.49,0.0,0.99998,0.0,0.00364]
[1777889003888,76.5,79495.4,0.0,0.99998,0.0,0.00358]
[1777889005902,76.5,79486.52,0.0,0.99998,0.0,0.00363]
[1777889006910,76.5,79480.6,0.0,0.99998,0.0,0.00366]
[1777889007916,76.5,79480.6,0.0,0.99998,0.0,0.00366]
[1777889008923,76.5,79475.6,0.0,0.99998,0.0,0.00368]
[1777889009939,76.5,79493.64,0.0,0.99998,0.0,0.00359]
[1777889010936,76.5,79493.22,0.0,0.99998,0.0,0.00359]
[1777889011946,76.5,79498.22,0.0,0.99998,0.0,0.00355]
[1777889012953,76.5,79511.89,0.0,0.99998,0.0,0.00348]
[1777889015973,76.5,79522.91,0.0,0.99998,0.0,0.00343]
[1777889016979,76.5,79529.03,0.0,0.99998,0.0,0.0034]
[1777889017987,76.5,79539.85,0.0,0.99998,0.0,0.00335]
[1777889018993,76.5,79546.92,0.0,0.99998,0.0,0.00332]
[1777889021032,76.5,79517.42,0.0,0.99998,0.0,0.00346]
[1777889022026,76.5,79449.76,0.0,0.99998,0.0,0.00378]
[1777889023034,76.5,79442.46,0.0,0.99998,0.0,0.00382]
[1777889024042,76.5,79400.0,0.0,0.99998,0.0,0.00404]
[1777889025071,76.5,79407.39,0.0,0.99998,0.0,0.004]
[1777889027066,76.5,79425.37,0.0,0.99998,0.0,0.00391]
[1777889028073,76.5,79419.01,0.0,0.99998,0.0,0.00394]
[1777889029080,76.5,79424.03,0.0,0.99998,0.0,0.00391]
[1777889033110,76.5,79405.73,0.0,0.99998,0.0,0.00401]
[1777889036130,76.5,79389.49,0.0,0.99998,0.0,0.0041]
[1777889037137,76.5,79404.74,0.0,0.99998,0.0,0.00402]
[1777889038144,76.5,79383.44,0.0,0.99998,0.0,0.00413]
[1777889039154,76.5,79361.1,0.0,0.99997,0.0,0.00426]
[1777889040163,76.5,79335.45,0.0,0.99997,0.0,0.0044]
[1777889042174,76.5,79325.95,0.0,0.99997,0.0,0.00446]
[1777889043181,76.5,79308.43,0.0,0.99997,0.0,0.00456]
[1777889045193,76.5,79291.65,0.0,0.99997,0.0,0.00466]
[1777889046205,76.5,79279.33,0.0,0.99997,0.0,0.00474]
[1777889047213,76.5,79262.7,0.0,0.99997,0.0,0.00484]
[1777889048221,76.5,79236.41,0.0,0.99997,0.0,0.00501]
[1777889049226,76.5,79231.43,0.0,0.99997,0.0,0.00505]
[1777889050241,76.5,79238.02,0.0,0.99997,0.0,0.005]
[1777889051252,76.5,79293.78,0.0,0.99997,0.0,0.00465]
[1777889052249,76.5,79286.88,0.0,0.99997,0.0,0.00469]
[1777889053267,76.5,79284.68,0.0,0.99997,0.0,0.00471]
[1777889054285,76.5,79262.79,0.0,0.99997,0.0,0.00484]
[1777889055296,76.5,79230.16,0.0,0.99997,0.0,0.00506]
[1777889056291,76.5,79257.13,0.0,0.99997,0.0,0.00488]
[1777889057297,76.5,79262.11,0.0,0.99997,0.0,0.00485]
[1777889059312,76.5,79279.28,0.0,0.99997,0.0,0.00474]
[1777889060322,76.5,79270.32,0.0,0.99997,0.0,0.0048]
[1777889061331,76.5,79230.44,0.0,0.99997,0.0,0.00505]
[1777889062332,76.5,79230.44,0.0,0.99997,0.0,0.00505]
[1777889063340,76.5,79228.34,0.0,0.99997,0.0,0.00507]
[1777889064347,76.5,79240.82,0.0,0.99997,0.0,0.00499]
[1777889065355,76.5,79231.19,0.0,0.99997,0.0,0.00505]
[1777889067381,76.5,79219.55,0.0,0.99997,0.0,0.00513]
[1777889068383,76.5,79222.26,0.0,0.99997,0.0,0.00511]
[1777889069390,76.5,79240.16,0.0,0.99997,0.0,0.00499]
[1777889070397,76.5,79215.39,0.0,0.99997,0.0,0.00515]
[1777889071409,76.5,79207.7,0.0,0.99997,0.0,0.00517]
[1777889072413,76.5,79207.7,0.0,0.99997,0.0,0.00517]
[1777889073421,76.5,79200.17,0.0,0.99997,0.0,0.00522]
[1777889074439,76.5,79193.76,0.0,0.99997,0.0,0.00527]
[1777889075443,76.5,79193.76,0.0,0.99997,0.0,0.00527]
[1777889080478,76.5,79193.68,0.0,0.99997,0.0,0.00527]
[1777889082491,76.5,79212.01,0.0,0.99997,0.0,0.00514]
[1777889083500,76.5,79227.03,0.0,0.99997,0.0,0.00504]
[1777889084514,76.5,79238.72,0.0,0.99997,0.0,0.00497]
[1777889086523,76.5,79244.49,0.0,0.99997,0.0,0.00493]
[1777889087530,76.5,79252.07,0.0,0.99997,0.0,0.00488]
[1777889090234,76.5,79241.97,0.0,0.99997,0.0,0.00495]
[1777889090551,76.5,79241.97,0.0,0.99997,0.0,0.00495]
[1777889092565,76.5,79248.56,0.0,0.99997,0.0,0.0049]
[1777889094580,76.5,79238.64,0.0,0.99997,0.0,0.00497]
[1777889095586,76.5,79229.57,0.0,0.99997,0.0,0.00503]
[1777889096594,76.5,79226.33,0.0,0.99997,0.0,0.00505]
[1777889097601,76.5,79239.53,0.0,0.99997,0.0,0.00496]
[1777889098609,76.5,79239.61,0.0,0.99997,0.0,0.00496]
[1777889101636,76.5,79209.53,0.0,0.99997,0.0,0.00516]
[1777889102638,76.5,79201.87,0.0,0.99997,0.0,0.00521]
[1777889103645,76.5,79224.78,0.0,0.99997,0.0,0.00506]
[1777889104652,76.5,79231.45,0.0,0.99997,0.0,0.00501]
[1777889105661,76.5,79220.07,0.0,0.99997,0.0,0.00509]
[1777889106667,76.5,79210.49,0.0,0.99997,0.0,0.00515]
[1777889107677,76.5,79202.59,0.0,0.99997,0.0,0.00521]
[1777889108679,76.5,79200.57,0.0,0.99997,0.0,0.00522]
[1777889111703,76.5,79186.52,0.0,0.99997,0.0,0.00532]
[1777889112709,76.5,79183.68,0.0,0.99997,0.0,0.00534]
[1777889115730,76.5,79177.62,0.0,0.99997,0.0,0.00538]
[1777889120479,76.5,79158.6,0.0,0.99997,0.0,0.00552]
[1777889121781,76.5,79145.71,0.0,0.99997,0.0,0.00561]
[1777889122785,76.5,79145.54,0.0,0.99997,0.0,0.00561]
[1777889125817,76.5,79151.87,0.0,0.99997,0.0,0.00556]
[1777889126820,76.5,79159.21,0.0,0.99997,0.0,0.00551]
[1777889127834,76.5,79157.58,0.0,0.99997,0.0,0.00552]
[1777889128834,76.5,79167.17,0.0,0.99997,0.0,0.00545]
[1777889129842,76.5,79167.09,0.0,0.99997,0.0,0.00546]
[1777889132865,76.5,79185.98,0.0,0.99997,0.0,0.00529]
[1777889133870,76.5,79172.53,0.0,0.99997,0.0,0.00538]
[1777889134881,76.5,79165.39,0.0,0.99997,0.0,0.00543]
[1777889135884,76.5,79181.92,0.0,0.99997,0.0,0.00532]
[1777889136892,76.5,79189.9,0.0,0.99997,0.0,0.00526]
[1777889137914,76.5,79187.64,0.0,0.99997,0.0,0.00528]
[1777889139922,76.5,79180.12,0.0,0.99997,0.0,0.00533]
[1777889141002,76.5,79170.39,0.0,0.99997,0.0,0.0054]
[1777889141946,76.5,79163.27,0.0,0.99997,0.0,0.00545]
[1777889142955,76.5,79136.19,0.0,0.99997,0.0,0.00564]
[1777889143964,76.5,79123.52,0.0,0.99997,0.0,0.00574]
[1777889144970,76.5,79122.11,0.0,0.99997,0.0,0.00575]
[1777889148004,76.5,79128.88,0.0,0.99997,0.0,0.0057]
[1777889150046,76.5,79124.26,0.0,0.99997,0.0,0.00573]
[1777889153034,76.5,79119.71,0.0,0.99997,0.0,0.00577]
[1777889154038,76.5,79131.09,0.0,0.99997,0.0,0.00568]
[1777889155047,76.5,79130.31,0.0,0.99997,0.0,0.00569]
[1777889160088,76.5,79127.12,0.0,0.99997,0.0,0.00571]
[1777889161093,76.5,79132.76,0.0,0.99997,0.0,0.00567]
[1777889162097,76.5,79116.72,0.0,0.99997,0.0,0.00579]
[1777889163113,76.5,79107.72,0.0,0.99996,0.0,0.00586]
[1777889164113,76.5,79096.72,0.0,0.99996,0.0,0.00594]
[1777889165119,76.5,79091.73,0.0,0.99996,0.0,0.00598]
[1777889166126,76.5,79084.67,0.0,0.99996,0.0,0.00603]
[1777889167149,76.5,79075.56,0.0,0.99996,0.0,0.00611]
[1777889168144,76.5,79074.33,0.0,0.99996,0.0,0.00612]
[1777889173178,76.5,79073.4,0.0,0.99996,0.0,0.00612]
[1777889176201,76.5,79088.49,0.0,0.99996,0.0,0.006]
[1777889177207,76.5,79073.49,0.0,0.99996,0.0,0.00612]
[1777889178213,76.5,79075.06,0.0,0.99996,0.0,0.00611]
[1777889183248,76.5,79075.34,0.0,0.99996,0.0,0.00611]
[1777889188294,76.5,79074.56,0.0,0.99996,0.0,0.00611]
[1777889191305,76.5,79068.17,0.0,0.99996,0.0,0.00613]
[1777889193327,76.5,79024.55,0.0,0.99996,0.0,0.00648]
[1777889194328,76.5,79022.77,0.0,0.99996,0.0,0.0065]
[1777889195341,76.5,79012.17,0.0,0.99996,0.0,0.00659]
[1777889196343,76.5,79007.84,0.0,0.99996,0.0,0.00662]
[1777889198358,76.5,79000.87,0.0,0.99996,0.0,0.00668]
[1777889199367,76.5,78983.5,0.0,0.99996,0.0,0.00684]
[1777889200372,76.5,78983.4,0.0,0.99996,0.0,0.00684]
[1777889201381,76.5,78963.2,0.0,0.99996,0.0,0.00702]
[1777889202387,76.5,78963.54,0.0,0.99996,0.0,0.00701]
[1777889203416,76.5,78954.66,0.0,0.99996,0.0,0.0071]
[1777889204403,76.5,78929.27,0.0,0.99996,0.0,0.00733]
[1777889205410,76.5,78887.53,0.0,0.99995,0.0,0.00773]
[1777889206419,76.5,78889.6,0.0,0.99995,0.0,0.00771]
[1777889207426,76.5,78895.89,0.0,0.99995,0.0,0.00765]
[1777889210447,76.5,78888.96,0.0,0.99995,0.0,0.00772]
[1777889211453,76.5,78877.33,0.0,0.99995,0.0,0.00784]
[1777889212462,76.5,78875.4,0.0,0.99995,0.0,0.00786]
[1777889213469,76.5,78868.71,0.0,0.99995,0.0,0.00792]
[1777889214476,76.5,78867.85,0.0,0.99995,0.0,0.00793]
[1777889216488,76.5,78887.04,0.0,0.99995,0.0,0.00774]
[1777889217496,76.5,78887.04,0.0,0.99995,0.0,0.00774]
[1777889218502,76.5,78881.02,0.0,0.99995,0.0,0.0078]
[1777889219509,76.5,78880.92,0.0,0.99995,0.0,0.0078]
[1777889222534,76.5,78865.24,0.0,0.99995,0.0,0.00796]
[1777889223545,76.5,78822.11,0.0,0.99995,0.0,0.00841]
[1777889224549,76.5,78822.11,0.0,0.99995,0.0,0.00841]
[1777889225562,76.5,78800.62,0.0,0.99995,0.0,0.00864]
[1777889226563,76.5,78796.14,0.0,0.99995,0.0,0.00869]
[1777889227570,76.5,78796.14,0.0,0.99995,0.0,0.00869]
[1777889228577,76.5,78786.29,0.0,0.99995,0.0,0.0088]
[1777889229586,76.5,78761.57,0.0,0.99994,0.0,0.00908]
[1777889230595,76.5,78747.59,0.0,0.99994,0.0,0.00924]
[1777889231612,76.5,78721.11,0.0,0.99994,0.0,0.00956]
[1777889232608,76.5,78680.89,0.0,0.99994,0.0,0.01006]
[1777889233620,76.5,78686.75,0.0,0.99994,0.0,0.00998]
[1777889234628,76.5,78727.7,0.0,0.99994,0.0,0.00948]
[1777889235633,76.5,78709.14,0.0,0.99994,0.0,0.00971]
[1777889236640,76.5,78763.83,0.0,0.99994,0.0,0.00906]
[1777889237649,76.5,78763.83,0.0,0.99994,0.0,0.00906]
[1777889238657,76.5,78813.15,0.0,0.99995,0.0,0.00851]
[1777889239680,76.5,78842.86,0.0,0.99995,0.0,0.00819]
[1777889240685,76.5,78843.49,0.0,0.99995,0.0,0.00818]
[1777889241684,76.5,78859.75,0.0,0.99995,0.0,0.00801]
[1777889242693,76.5,78874.56,0.0,0.99995,0.0,0.00786]
[1777889243700,76.5,78868.91,0.0,0.99995,0.0,0.00792]
[1777889244707,76.5,78878.71,0.0,0.99995,0.0,0.00782]
[1777889245715,76.5,78887.11,0.0,0.99995,0.0,0.00774]
[1777889246723,76.5,78885.91,0.0,0.99995,0.0,0.00775]
[1777889247728,76.5,78893.87,0.0,0.99995,0.0,0.00767]
[1777889249757,76.5,78900.64,0.0,0.99995,0.0,0.00761]
[1777889250758,76.5,78906.09,0.0,0.99995,0.0,0.00755]
[1777889251762,76.5,78921.29,0.0,0.99995,0.0,0.00736]
[1777889252785,76.5,78924.53,0.0,0.99996,0.0,0.00733]
[1777889253778,76.5,78943.72,0.0,0.99996,0.0,0.00715]
[1777889254785,76.5,78944.48,0.0,0.99996,0.0,0.00714]
[1777889255797,76.5,78953.64,0.0,0.99996,0.0,0.00706]
[1777889256799,76.5,78961.06,0.0,0.99996,0.0,0.00699]
[1777889257806,76.5,78963.56,0.0,0.99996,0.0,0.00697]
[1777889258814,76.5,78957.65,0.0,0.99996,0.0,0.00702]
[1777889259840,76.5,78957.65,0.0,0.99996,0.0,0.00702]
[1777889261594,76.5,78947.06,0.0,0.99996,0.0,0.00712]
[1777889262842,76.5,78945.24,0.0,0.99996,0.0,0.00714]
[1777889263972,76.5,78934.64,0.0,0.99996,0.0,0.00724]
[1777889264865,76.5,78924.26,0.0,0.99996,0.0,0.00733]
[1777889265872,76.5,78893.88,0.0,0.99995,0.0,0.00762]
[1777889266878,76.5,78871.08,0.0,0.99995,0.0,0.00785]
[1777889267886,76.5,78864.11,0.0,0.99995,0.0,0.00792]
[1777889268912,76.5,78853.82,0.0,0.99995,0.0,0.00803]
[1777889269907,76.5,78855.2,0.0,0.99995,0.0,0.00801]
[1777889271679,76.5,78856.64,0.0,0.99995,0.0,0.008]
[1777889272921,76.5,78838.93,0.0,0.99995,0.0,0.00818]
[1777889273960,76.5,78824.35,0.0,0.99995,0.0,0.00833]
[1777889274943,76.5,78802.91,0.0,0.99995,0.0,0.00856]
[1777889275952,76.5,78788.47,0.0,0.99995,0.0,0.00872]
[1777889276973,76.5,78793.78,0.0,0.99995,0.0,0.00867]
[1777889277968,76.5,78780.13,0.0,0.99995,0.0,0.00882]
[1777889278976,76.5,78771.16,0.0,0.99994,0.0,0.00892]
[1777889279982,76.5,78778.94,0.0,0.99995,0.0,0.00883]
[1777889281808,76.5,78787.66,0.0,0.99995,0.0,0.00873]
[1777889283003,76.5,78759.94,0.0,0.99994,0.0,0.00905]
[1777889284038,76.5,78744.4,0.0,0.99994,0.0,0.00923]
[1777889285039,76.5,78742.51,0.0,0.99994,0.0,0.00925]
[1777889286030,76.5,78718.12,0.0,0.99994,0.0,0.00954]
[1777889287038,76.5,78706.03,0.0,0.99994,0.0,0.00969]
[1777889288053,76.5,78687.02,0.0,0.99994,0.0,0.00992]
[1777889289051,76.5,78678.62,0.0,0.99994,0.0,0.01003]
[1777889290061,76.5,78688.81,0.0,0.99994,0.0,0.0099]
[1777889291066,76.5,78689.81,0.0,0.99994,0.0,0.00989]
[1777889293089,76.5,78689.72,0.0,0.99994,0.0,0.00989]
[1777889294093,76.5,78689.16,0.0,0.99994,0.0,0.00989]
[1777889295101,76.5,78668.36,0.0,0.99994,0.0,0.01016]
[1777889296108,76.5,78662.08,0.0,0.99994,0.0,0.01024]
[1777889298122,76.5,78674.01,0.0,0.99994,0.0,0.01009]
[1777889299128,76.5,78687.22,0.0,0.99994,0.0,0.00992]
[1777889301142,76.5,78677.07,0.0,0.99994,0.0,0.01005]
[1777889302149,76.5,78657.28,0.0,0.99994,0.0,0.0103]
[1777889303171,76.5,78644.43,0.0,0.99993,0.0,0.01047]
[1777889304169,76.5,78646.53,0.0,0.99993,0.0,0.01044]
[1777889309218,76.5,78656.17,0.0,0.99994,0.0,0.01032]
[1777889310214,76.5,78662.69,0.0,0.99994,0.0,0.01023]
[1777889311226,76.5,78672.25,0.0,0.99994,0.0,0.01005]
[1777889312240,76.5,78675.03,0.0,0.99994,0.0,0.01001]
[1777889313238,76.5,78667.8,0.0,0.99994,0.0,0.01011]
[1777889314246,76.5,78657.46,0.0,0.99994,0.0,0.01024]
[1777889315258,76.5,78651.78,0.0,0.99994,0.0,0.01031]
[1777889316263,76.5,78627.07,0.0,0.99993,0.0,0.01064]
[1777889317273,76.5,78621.35,0.0,0.99993,0.0,0.01071]
[1777889318278,76.5,78627.77,0.0,0.99993,0.0,0.01063]
[1777889319285,76.5,78629.69,0.0,0.99993,0.0,0.0106]
[1777889321305,76.5,78642.36,0.0,0.99993,0.0,0.01043]
[1777889322306,76.5,78655.33,0.0,0.99994,0.0,0.01027]
[1777889323312,76.5,78662.55,0.0,0.99994,0.0,0.01017]
[1777889324320,76.5,78666.51,0.0,0.99994,0.0,0.01012]
[1777889329358,76.5,78658.26,0.0,0.99994,0.0,0.01023]
[1777889330381,76.5,78653.07,0.0,0.99994,0.0,0.01029]
[1777889331373,76.5,78659.73,0.0,0.99994,0.0,0.01021]
[1777889332382,76.5,78666.68,0.0,0.99994,0.0,0.01012]
[1777889333388,76.5,78651.74,0.0,0.99994,0.0,0.01031]
[1777889334402,76.5,78637.82,0.0,0.99993,0.0,0.01049]
[1777889335401,76.5,78633.71,0.0,0.99993,0.0,0.01055]
[1777889337417,76.5,78645.58,0.0,0.99993,0.0,0.01039]
[1777889338424,76.5,78648.07,0.0,0.99994,0.0,0.01036]
[1777889341449,76.5,78669.57,0.0,0.99994,0.0,0.01008]
[1777889342471,76.5,78667.37,0.0,0.99994,0.0,0.01011]
[1777889343467,76.5,78640.61,0.0,0.99993,0.0,0.01046]
[1777889344472,76.5,78648.07,0.0,0.99994,0.0,0.01036]
[1777889345479,76.5,78654.18,0.0,0.99994,0.0,0.01028]
[1777889346507,76.5,78659.53,0.0,0.99994,0.0,0.01021]
[1777889347497,76.5,78677.64,0.0,0.99994,0.0,0.00998]
[1777889348503,76.5,78690.36,0.0,0.99994,0.0,0.00982]
[1777889349514,76.5,78693.0,0.0,0.99994,0.0,0.00979]
[1777889350517,76.5,78708.55,0.0,0.99994,0.0,0.0096]
[1777889351523,76.5,78725.79,0.0,0.99994,0.0,0.00939]
[1777889352531,76.5,78734.45,0.0,0.99994,0.0,0.00929]
[1777889353538,76.5,78724.59,0.0,0.99994,0.0,0.0094]
[1777889354550,76.5,78720.72,0.0,0.99994,0.0,0.00945]
[1777889356558,76.5,78717.61,0.0,0.99994,0.0,0.00949]
[1777889358573,76.5,78725.77,0.0,0.99994,0.0,0.00939]
[1777889359578,76.5,78710.68,0.0,0.99994,0.0,0.00957]
[1777889360619,76.5,78693.52,0.0,0.99994,0.0,0.00978]
[1777889361595,76.5,78693.12,0.0,0.99994,0.0,0.00979]
[1777889362603,76.5,78699.15,0.0,0.99994,0.0,0.00971]
[1777889363610,76.5,78721.32,0.0,0.99994,0.0,0.00944]
[1777889364620,76.5,78726.71,0.0,0.99994,0.0,0.00938]
[1777889365624,76.5,78735.46,0.0,0.99994,0.0,0.00928]
[1777889366631,76.5,78747.02,0.0,0.99994,0.0,0.00914]
[1777889367639,76.5,78755.82,0.0,0.99994,0.0,0.00904]
[1777889368645,76.5,78774.65,0.0,0.99995,0.0,0.00883]
[1777889369654,76.5,78775.06,0.0,0.99995,0.0,0.00882]
[1777889372688,76.5,78787.49,0.0,0.99995,0.0,0.00863]
[1777889373683,76.5,78787.25,0.0,0.99995,0.0,0.00863]
[1777889374690,76.5,78781.25,0.0,0.99995,0.0,0.0087]
[1777889376704,76.5,78789.35,0.0,0.99995,0.0,0.00861]
[1777889380732,76.5,78787.58,0.0,0.99995,0.0,0.00863]
[1777889385769,76.5,78790.75,0.0,0.99995,0.0,0.00859]
[1777889386774,76.5,78810.82,0.0,0.99995,0.0,0.00838]
[1777889387781,76.5,78820.16,0.0,0.99995,0.0,0.00828]
[1777889388790,76.5,78825.19,0.0,0.99995,0.0,0.00822]
[1777889389799,76.5,78831.24,0.0,0.99995,0.0,0.00816]
[1777889390807,76.5,78841.26,0.0,0.99995,0.0,0.00806]
[1777889391810,76.5,78836.57,0.0,0.99995,0.0,0.00811]
[1777889392816,76.5,78823.33,0.0,0.99995,0.0,0.00824]
[1777889395841,76.5,78814.37,0.0,0.99995,0.0,0.00834]
[1777889397852,76.5,78825.75,0.0,0.99995,0.0,0.00822]
[1777889399865,76.5,78817.38,0.0,0.99995,0.0,0.00831]
[1777889401896,76.5,78784.93,0.0,0.99995,0.0,0.00866]
[1777889402897,76.5,78784.93,0.0,0.99995,0.0,0.00866]
[1777889403904,76.5,78763.05,0.0,0.99994,0.0,0.0089]
[1777889404910,76.5,78755.51,0.0,0.99994,0.0,0.00899]
[1777889405917,76.5,78743.39,0.0,0.99994,0.0,0.00913]
[1777889407932,76.5,78740.94,0.0,0.99994,0.0,0.00916]
[1777889411960,76.5,78751.18,0.0,0.99994,0.0,0.00904]
[1777889413983,76.5,78743.41,0.0,0.99994,0.0,0.00913]
[1777889417001,76.5,78749.81,0.0,0.99994,0.0,0.00905]
[1777889420029,76.5,78753.28,0.0,0.99994,0.0,0.00901]
[1777889422043,76.5,78732.61,0.0,0.99994,0.0,0.00925]
[1777889423051,76.5,78729.2,0.0,0.99994,0.0,0.00929]
[1777889425090,76.5,78714.6,0.0,0.99994,0.0,0.00947]
[1777889426079,76.5,78693.98,0.0,0.99994,0.0,0.00972]
[1777889428092,76.5,78685.73,0.0,0.99994,0.0,0.00982]
[1777889429103,76.5,78684.01,0.0,0.99994,0.0,0.00984]
[1777889431116,76.5,78689.98,0.0,0.99994,0.0,0.00971]
[1777889432920,76.5,78699.98,0.0,0.99994,0.0,0.00959]
[1777889434144,76.5,78702.54,0.0,0.99994,0.0,0.00956]
[1777889435150,76.5,78716.72,0.0,0.99994,0.0,0.00939]
[1777889436158,76.5,78727.2,0.0,0.99994,0.0,0.00926]
[1777889437165,76.5,78727.9,0.0,0.99994,0.0,0.00925]
[1777889440199,76.5,78736.61,0.0,0.99994,0.0,0.00915]
[1777889443018,76.5,78769.33,0.0,0.99995,0.0,0.00878]
[1777889444225,76.5,78787.1,0.0,0.99995,0.0,0.00858]
[1777889445230,76.5,78780.3,0.0,0.99995,0.0,0.00866]
[1777889446238,76.5,78776.52,0.0,0.99995,0.0,0.0087]
[1777889447246,76.5,78770.55,0.0,0.99995,0.0,0.00876]
[1777889450271,76.5,78778.29,0.0,0.99995,0.0,0.00868]
[1777889451284,76.5,78761.88,0.0,0.99994,0.0,0.00886]
[1777889453087,76.5,78710.26,0.0,0.99994,0.0,0.00946]
[1777889453293,76.5,78710.26,0.0,0.99994,0.0,0.00946]
[1777889454298,76.5,78704.79,0.0,0.99994,0.0,0.00953]
[1777889455306,76.5,78718.43,0.0,0.99994,0.0,0.00937]
[1777889456313,76.5,78707.17,0.0,0.99994,0.0,0.0095]
[1777889457320,76.5,78697.57,0.0,0.99994,0.0,0.00962]
[1777889462354,76.5,78667.0,0.0,0.99994,0.0,0.01]
[1777889463365,76.5,78647.22,0.0,0.99994,0.0,0.01025]
[1777889464380,76.5,78639.43,0.0,0.99994,0.0,0.01035]
[1777889465399,76.5,78620.42,0.0,0.99993,0.0,0.0106]
[1777889466399,76.5,78602.04,0.0,0.99993,0.0,0.01085]
[1777889467409,76.5,78598.98,0.0,0.99993,0.0,0.01089]
[1777889468416,76.5,78615.12,0.0,0.99993,0.0,0.01067]
[1777889470438,76.5,78615.65,0.0,0.99993,0.0,0.01067]
[1777889471438,76.5,78630.44,0.0,0.99993,0.0,0.01047]
[1777889473476,76.5,78629.05,0.0,0.99993,0.0,0.01049]
[1777889474463,76.5,78645.96,0.0,0.99994,0.0,0.01027]
[1777889475471,76.5,78654.46,0.0,0.99994,0.0,0.01016]
[1777889476478,76.5,78659.91,0.0,0.99994,0.0,0.01009]
[1777889477483,76.5,78653.77,0.0,0.99994,0.0,0.01016]
[1777889478494,76.5,78652.5,0.0,0.99994,0.0,0.01018]
[1777889479508,76.5,78664.29,0.0,0.99994,0.0,0.01003]
[1777889480504,76.5,78673.62,0.0,0.99994,0.0,0.00991]
[1777889481510,76.5,78687.33,0.0,0.99994,0.0,0.00974]
[1777889482521,76.5,78686.73,0.0,0.99994,0.0,0.00975]
[1777889484536,76.5,78717.1,0.0,0.99994,0.0,0.00938]
[1777889485544,76.5,78744.23,0.0,0.99994,0.0,0.00906]
[1777889486551,76.5,78752.41,0.0,0.99994,0.0,0.00897]
[1777889487559,76.5,78745.42,0.0,0.99994,0.0,0.00905]
[1777889488566,76.5,78741.6,0.0,0.99994,0.0,0.00909]
[1777889489573,76.5,78735.09,0.0,0.99994,0.0,0.00917]
[1777889491587,76.5,78729.78,0.0,0.99994,0.0,0.00918]
[1777889492594,76.5,78724.02,0.0,0.99994,0.0,0.00924]
[1777889495617,76.5,78716.77,0.0,0.99994,0.0,0.00933]
[1777889496622,76.5,78715.66,0.0,0.99994,0.0,0.00934]
[1777889497628,76.5,78721.73,0.0,0.99994,0.0,0.00927]
[1777889498636,76.5,78727.43,0.0,0.99994,0.0,0.0092]
[1777889500711,76.5,78720.28,0.0,0.99994,0.0,0.00929]
[1777889501667,76.5,78712.96,0.0,0.99994,0.0,0.00937]
[1777889502675,76.5,78694.91,0.0,0.99994,0.0,0.00959]
[1777889503681,76.5,78692.28,0.0,0.99994,0.0,0.00962]
[1777889504689,76.5,78700.28,0.0,0.99994,0.0,0.00953]
[1777889506703,76.5,78684.63,0.0,0.99994,0.0,0.00972]
[1777889507712,76.5,78682.44,0.0,0.99994,0.0,0.00974]
[1777889509723,76.5,78688.72,0.0,0.99994,0.0,0.00967]
[1777889510780,76.5,78690.24,0.0,0.99994,0.0,0.00965]
[1777889515774,76.5,78683.87,0.0,0.99994,0.0,0.00973]
[1777889516788,76.5,78678.31,0.0,0.99994,0.0,0.0098]
[1777889517795,76.5,78683.51,0.0,0.99994,0.0,0.00973]
[1777889519813,76.5,78686.54,0.0,0.99994,0.0,0.00969]
[1777889520814,76.5,78692.28,0.0,0.99994,0.0,0.00962]
[1777889522837,76.5,78679.33,0.0,0.99994,0.0,0.00978]
[1777889524872,76.5,78677.89,0.0,0.99994,0.0,0.0098]
[1777889525875,76.5,78672.68,0.0,0.99994,0.0,0.00987]
[1777889528896,76.5,78693.18,0.0,0.99994,0.0,0.00961]
[1777889529904,76.5,78704.19,0.0,0.99994,0.0,0.00948]
[1777889530910,76.5,78712.16,0.0,0.99994,0.0,0.00938]
[1777889531917,76.5,78714.42,0.0,0.99994,0.0,0.00936]
[1777889532935,76.5,78722.27,0.0,0.99994,0.0,0.00926]
[1777889533931,76.5,78728.37,0.0,0.99994,0.0,0.00919]
[1777889535946,76.5,78737.88,0.0,0.99994,0.0,0.00908]
[1777889536952,76.5,78749.13,0.0,0.99994,0.0,0.00895]
[1777889537959,76.5,78753.8,0.0,0.99994,0.0,0.0089]
[1777889539974,76.5,78763.92,0.0,0.99995,0.0,0.00879]
[1777889540981,76.5,78758.71,0.0,0.99995,0.0,0.00884]
[1777889541990,76.5,78744.07,0.0,0.99994,0.0,0.00901]
[1777889542996,76.5,78744.44,0.0,0.99994,0.0,0.00901]
[1777889544003,76.5,78730.29,0.0,0.99994,0.0,0.00917]
[1777889545016,76.5,78727.24,0.0,0.99994,0.0,0.00921]
[1777889547026,76.5,78720.81,0.0,0.99994,0.0,0.00928]
[1777889552061,76.5,78707.12,0.0,0.99994,0.0,0.00939]
[1777889553066,76.5,78703.56,0.0,0.99994,0.0,0.00943]
[1777889556088,76.5,78708.98,0.0,0.99994,0.0,0.00937]
[1777889557094,76.5,78715.78,0.0,0.99994,0.0,0.00929]
[1777889558101,76.5,78717.99,0.0,0.99994,0.0,0.00926]
[1777889561123,76.5,78722.08,0.0,0.99994,0.0,0.00921]
[1777889564151,76.5,78727.39,0.0,0.99994,0.0,0.00915]
[1777889565153,76.5,78720.68,0.0,0.99994,0.0,0.00923]
[1777889566159,76.5,78707.17,0.0,0.99994,0.0,0.00939]
[1777889567165,76.5,78699.17,0.0,0.99994,0.0,0.00948]
[1777889569183,76.5,78685.88,0.0,0.99994,0.0,0.00964]
[1777889570196,76.5,78678.17,0.0,0.99994,0.0,0.00974]
[1777889571197,76.5,78683.26,0.0,0.99994,0.0,0.00968]
[1777889573209,76.5,78688.34,0.0,0.99994,0.0,0.00961]
[1777889577237,76.5,78699.59,0.0,0.99994,0.0,0.00948]
[1777889578265,76.5,78710.11,0.0,0.99994,0.0,0.00935]
[1777889579258,76.5,78733.14,0.0,0.99994,0.0,0.00908]
[1777889580270,76.5,78741.91,0.0,0.99994,0.0,0.00898]
[1777889582283,76.5,78758.47,0.0,0.99995,0.0,0.00879]
[1777889584074,76.5,78758.69,0.0,0.99995,0.0,0.00879]
[1777889584298,76.5,78741.81,0.0,0.99994,0.0,0.00898]
[1777889585305,76.5,78741.81,0.0,0.99994,0.0,0.00898]
[1777889590340,76.5,78744.56,0.0,0.99994,0.0,0.00895]
[1777889594151,76.5,78757.7,0.0,0.99995,0.0,0.0088]
[1777889594371,76.5,78757.7,0.0,0.99995,0.0,0.0088]
[1777889595376,76.5,78763.26,0.0,0.99995,0.0,0.00874]
[1777889597390,76.5,78770.78,0.0,0.99995,0.0,0.00866]
[1777889600411,76.5,78775.81,0.0,0.99995,0.0,0.0086]
[1777889602427,76.5,78762.54,0.0,0.99995,0.0,0.00875]
[1777889604224,76.5,78753.63,0.0,0.99995,0.0,0.00885]
[1777889605447,76.5,78764.04,0.0,0.99995,0.0,0.00873]
[1777889606454,76.5,78771.89,0.0,0.99995,0.0,0.00864]
[1777889608475,76.5,78777.58,0.0,0.99995,0.0,0.00858]
[1777889609475,76.5,78786.06,0.0,0.99995,0.0,0.00849]
[1777889612496,76.5,78799.1,0.0,0.99995,0.0,0.0083]
[1777889614302,76.5,78804.31,0.0,0.99995,0.0,0.00824]
[1777889616526,76.5,78795.6,0.0,0.99995,0.0,0.00834]
[1777889617532,76.5,78787.71,0.0,0.99995,0.0,0.00842]
[1777889621561,76.5,78782.14,0.0,0.99995,0.0,0.00848]
[1777889622567,76.5,78775.72,0.0,0.99995,0.0,0.00855]
[1777889623573,76.5,78769.77,0.0,0.99995,0.0,0.00862]
[1777889625589,76.5,78784.03,0.0,0.99995,0.0,0.00846]
[1777889626598,76.5,78794.98,0.0,0.99995,0.0,0.00834]
[1777889631631,76.5,78789.3,0.0,0.99995,0.0,0.0084]
[1777889634651,76.5,78776.93,0.0,0.99995,0.0,0.00854]
[1777889635659,76.5,78770.49,0.0,0.99995,0.0,0.00861]
[1777889637672,76.5,78755.76,0.0,0.99995,0.0,0.00877]
[1777889642708,76.5,78748.71,0.0,0.99995,0.0,0.00885]
[1777889645728,76.5,78744.81,0.0,0.99994,0.0,0.00889]
[1777889647745,76.5,78749.93,0.0,0.99995,0.0,0.00884]
[1777889648750,76.5,78760.75,0.0,0.99995,0.0,0.00872]
[1777889653789,76.5,78751.89,0.0,0.99995,0.0,0.00881]
[1777889655799,76.5,78732.36,0.0,0.99994,0.0,0.00904]
[1777889656807,76.5,78723.58,0.0,0.99994,0.0,0.00914]
[1777889660834,76.5,78716.43,0.0,0.99994,0.0,0.00922]
[1777889662848,76.5,78709.93,0.0,0.99994,0.0,0.0093]
[1777889664863,76.5,78701.36,0.0,0.99994,0.0,0.0094]
[1777889665872,76.5,78695.61,0.0,0.99994,0.0,0.00947]
[1777889666876,76.5,78687.82,0.0,0.99994,0.0,0.00956]
[1777889671911,76.5,78687.79,0.0,0.99994,0.0,0.00951]
[1777889673926,76.5,78682.84,0.0,0.99994,0.0,0.00957]
[1777889674931,76.5,78676.2,0.0,0.99994,0.0,0.00965]
[1777889675941,76.5,78689.63,0.0,0.99994,0.0,0.00948]
[1777889676947,76.5,78695.18,0.0,0.99994,0.0,0.00942]
[1777889680976,76.5,78685.57,0.0,0.99994,0.0,0.00953]
[1777889681983,76.5,78685.64,0.0,0.99994,0.0,0.00953]
[1777889685003,76.5,78710.31,0.0,0.99994,0.0,0.00924]
[1777889686011,76.5,78711.11,0.0,0.99994,0.0,0.00923]
[1777889688024,76.5,78724.03,0.0,0.99994,0.0,0.00908]
[1777889689031,76.5,78727.52,0.0,0.99994,0.0,0.00904]
[1777889692052,76.5,78731.48,0.0,0.99994,0.0,0.00899]
[1777889694067,76.5,78736.62,0.0,0.99994,0.0,0.00893]
[1777889695074,76.5,78743.22,0.0,0.99994,0.0,0.00886]
[1777889696081,76.5,78741.61,0.0,0.99994,0.0,0.00888]
[1777889701118,76.5,78742.88,0.0,0.99994,0.0,0.00886]
[1777889702132,76.5,78724.83,0.0,0.99994,0.0,0.00907]
[1777889704142,76.5,78703.23,0.0,0.99994,0.0,0.00932]
[1777889705149,76.5,78692.49,0.0,0.99994,0.0,0.00945]
[1777889706155,76.5,78688.71,0.0,0.99994,0.0,0.0095]
[1777889708171,76.5,78685.55,0.0,0.99994,0.0,0.00953]
[1777889711197,76.5,78680.46,0.0,0.99994,0.0,0.0096]
[1777889716227,76.5,78668.25,0.0,0.99994,0.0,0.00975]
[1777889717233,76.5,78667.1,0.0,0.99994,0.0,0.00976]
[1777889720254,76.5,78659.25,0.0,0.99994,0.0,0.00986]
[1777889721265,76.5,78657.51,0.0,0.99994,0.0,0.00988]
[1777889723276,76.5,78653.19,0.0,0.99994,0.0,0.00993]
[1777889725293,76.5,78616.19,0.0,0.99993,0.0,0.01041]
[1777889726302,76.5,78597.61,0.0,0.99993,0.0,0.01066]
[1777889727303,76.5,78591.15,0.0,0.99993,0.0,0.01074]
[1777889728312,76.5,78587.58,0.0,0.99993,0.0,0.01079]
[1777889730324,76.5,78597.22,0.0,0.99993,0.0,0.01066]
[1777889731331,76.5,78607.38,0.0,0.99993,0.0,0.01046]
[1777889732338,76.5,78613.75,0.0,0.99993,0.0,0.01038]
[1777889733346,76.5,78617.4,0.0,0.99994,0.0,0.01033]
[1777889734352,76.5,78628.33,0.0,0.99994,0.0,0.01019]
[1777889735363,76.5,78633.26,0.0,0.99994,0.0,0.01013]
[1777889736366,76.5,78642.68,0.0,0.99994,0.0,0.01001]
[1777889737382,76.5,78651.96,0.0,0.99994,0.0,0.00989]
[1777889738379,76.5,78663.14,0.0,0.99994,0.0,0.00975]
[1777889739413,76.5,78663.22,0.0,0.99994,0.0,0.00975]
[1777889742431,76.5,78648.63,0.0,0.99994,0.0,0.00993]
[1777889743443,76.5,78636.28,0.0,0.99994,0.0,0.01009]
[1777889744455,76.5,78652.19,0.0,0.99994,0.0,0.00989]
[1777889746475,76.5,78674.28,0.0,0.99994,0.0,0.00961]
[1777889747481,76.5,78683.02,0.0,0.99994,0.0,0.00951]
[1777889748490,76.5,78697.84,0.0,0.99994,0.0,0.00933]
[1777889749495,76.5,78702.36,0.0,0.99994,0.0,0.00928]
[1777889751546,76.5,78717.44,0.0,0.99994,0.0,0.0091]
[1777889752517,76.5,78717.2,0.0,0.99994,0.0,0.0091]
[1777889753524,76.5,78706.04,0.0,0.99994,0.0,0.00923]
[1777889755396,76.5,78696.0,0.0,0.99994,0.0,0.00935]
[1777889756551,76.5,78683.76,0.0,0.99994,0.0,0.0095]
[1777889757556,76.5,78661.97,0.0,0.99994,0.0,0.00976]
[1777889758564,76.5,78647.32,0.0,0.99994,0.0,0.00995]
[1777889759574,76.5,78646.93,0.0,0.99994,0.0,0.00995]
[1777889761584,76.5,78653.18,0.0,0.99994,0.0,0.00987]
[1777889763597,76.5,78635.95,0.0,0.99994,0.0,0.01009]
[1777889765454,76.5,78644.07,0.0,0.99994,0.0,0.00999]
[1777889766619,76.5,78648.72,0.0,0.99994,0.0,0.00993]
[1777889767625,76.5,78636.62,0.0,0.99994,0.0,0.01008]
[1777889768632,76.5,78631.56,0.0,0.99994,0.0,0.01015]
[1777889770647,76.5,78632.93,0.0,0.99994,0.0,0.01013]
[1777889771654,76.5,78617.51,0.0,0.99994,0.0,0.01033]
[1777889772661,76.5,78601.56,0.0,0.99993,0.0,0.01054]
[1777889773671,76.5,78594.01,0.0,0.99993,0.0,0.01064]
[1777889774678,76.5,78596.62,0.0,0.99993,0.0,0.01061]
[1777889775682,76.5,78605.09,0.0,0.99993,0.0,0.01049]
[1777889776689,76.5,78605.63,0.0,0.99993,0.0,0.01049]
[1777889778720,76.5,78619.96,0.0,0.99994,0.0,0.0103]
[1777889779716,76.5,78642.0,0.0,0.99994,0.0,0.01001]
[1777889780726,76.5,78663.74,0.0,0.99994,0.0,0.00974]
[1777889781729,76.5,78667.38,0.0,0.99994,0.0,0.0097]
[1777889783763,76.5,78674.37,0.0,0.99994,0.0,0.00961]
[1777889786784,76.5,78694.37,0.0,0.99994,0.0,0.00937]
[1777889787782,76.5,78720.12,0.0,0.99994,0.0,0.00907]
[1777889788788,76.5,78720.12,0.0,0.99994,0.0,0.00907]
[1777889791824,76.5,78714.08,0.0,0.99994,0.0,0.00908]
[1777889793824,76.5,78724.99,0.0,0.99994,0.0,0.00896]
[1777889794831,76.5,78727.8,0.0,0.99994,0.0,0.00893]
[1777889797853,76.5,78734.36,0.0,0.99994,0.0,0.00885]
[1777889800880,76.5,78729.13,0.0,0.99994,0.0,0.00891]
[1777889801882,76.5,78738.72,0.0,0.99995,0.0,0.0088]
[1777889802888,76.5,78746.78,0.0,0.99995,0.0,0.00871]
[1777889803899,76.5,78748.51,0.0,0.99995,0.0,0.00869]
[1777889808940,76.5,78741.76,0.0,0.99995,0.0,0.00877]
[1777889809946,76.5,78728.51,0.0,0.99994,0.0,0.00892]
[1777889810956,76.5,78723.55,0.0,0.99994,0.0,0.00897]
[1777889811961,76.5,78721.49,0.0,0.99994,0.0,0.009]
[1777889813976,76.5,78712.54,0.0,0.99994,0.0,0.0091]
[1777889817000,76.5,78709.13,0.0,0.99994,0.0,0.00914]
[1777889818008,76.5,78724.36,0.0,0.99994,0.0,0.00897]
[1777889819014,76.5,78731.8,0.0,0.99994,0.0,0.00888]
[1777889820022,76.5,78728.41,0.0,0.99994,0.0,0.00892]
[1777889822036,76.5,78723.2,0.0,0.99994,0.0,0.00898]
[1777889823044,76.5,78730.67,0.0,0.99994,0.0,0.00889]
[1777889824050,76.5,78730.42,0.0,0.99994,0.0,0.0089]
[1777889826064,76.5,78724.63,0.0,0.99994,0.0,0.00896]
[1777889828078,76.5,78713.09,0.0,0.99994,0.0,0.00909]
[1777889830093,76.5,78704.02,0.0,0.99994,0.0,0.0092]
[1777889831103,76.5,78701.32,0.0,0.99994,0.0,0.00923]
[1777889832108,76.5,78695.09,0.0,0.99994,0.0,0.00931]
[1777889833122,76.5,78686.76,0.0,0.99994,0.0,0.00941]
[1777889834123,76.5,78669.93,0.0,0.99994,0.0,0.00961]
[1777889836141,76.5,78663.49,0.0,0.99994,0.0,0.00969]
[1777889841174,76.5,78656.91,0.0,0.99994,0.0,0.00977]
[1777889842179,76.5,78646.8,0.0,0.99994,0.0,0.00989]
[1777889843186,76.5,78642.76,0.0,0.99994,0.0,0.00995]
[1777889847214,76.5,78637.33,0.0,0.99994,0.0,0.01001]
[1777889849228,76.5,78636.73,0.0,0.99994,0.0,0.01002]
[1777889854265,76.5,78637.98,0.0,0.99994,0.0,0.00995]
[1777889855273,76.5,78644.9,0.0,0.99994,0.0,0.00986]
[1777889856280,76.5,78631.62,0.0,0.99994,0.0,0.01003]
[1777889857287,76.5,78620.21,0.0,0.99994,0.0,0.01017]
[1777889858295,76.5,78619.16,0.0,0.99994,0.0,0.01019]
[1777889859305,76.5,78625.1,0.0,0.99994,0.0,0.01011]
[1777889862323,76.5,78639.71,0.0,0.99994,0.0,0.00992]
[1777889864336,76.5,78636.2,0.0,0.99994,0.0,0.00997]
[1777889866350,76.5,78632.06,0.0,0.99994,0.0,0.01002]
[1777889868367,76.5,78609.91,0.0,0.99994,0.0,0.01031]
[1777889869384,76.5,78586.2,0.0,0.99993,0.0,0.01062]
[1777889870379,76.5,78572.97,0.0,0.99993,0.0,0.0108]
[1777889871391,76.5,78561.7,0.0,0.99993,0.0,0.01095]
[1777889872393,76.5,78558.57,0.0,0.99993,0.0,0.011]
[1777889874422,76.5,78565.08,0.0,0.99993,0.0,0.01091]
[1777889879450,76.5,78559.62,0.0,0.99993,0.0,0.01098]
[1777889883477,76.5,78553.84,0.0,0.99993,0.0,0.01106]
[1777889885492,76.5,78564.81,0.0,0.99993,0.0,0.01091]
[1777889886499,76.5,78570.73,0.0,0.99993,0.0,0.01083]
[1777889891534,76.5,78563.17,0.0,0.99993,0.0,0.01093]
[1777889892541,76.5,78556.45,0.0,0.99993,0.0,0.01103]
[1777889895564,76.5,78550.73,0.0,0.99993,0.0,0.01111]
[1777889896571,76.5,78545.4,0.0,0.99993,0.0,0.01118]
[1777889898585,76.5,78536.73,0.0,0.99993,0.0,0.0113]
[1777889900652,76.5,78536.28,0.0,0.99993,0.0,0.01131]
[1777889902614,76.5,78542.66,0.0,0.99993,0.0,0.01122]
[1777889903621,76.5,78535.74,0.0,0.99993,0.0,0.01132]
[1777889904628,76.5,78518.42,0.0,0.99993,0.0,0.01157]
[1777889905636,76.5,78483.78,0.0,0.99992,0.0,0.01208]
[1777889906642,76.5,78472.0,0.0,0.99992,0.0,0.01226]
[1777889908657,76.5,78474.93,0.0,0.99992,0.0,0.01222]
[1777889910671,76.5,78480.71,0.0,0.99992,0.0,0.01213]
[1777889915706,76.5,78478.38,0.0,0.99992,0.0,0.01209]
[1777889917727,76.5,78483.59,0.0,0.99992,0.0,0.01201]
[1777889918727,76.5,78498.32,0.0,0.99993,0.0,0.01179]
[1777889919736,76.5,78504.96,0.0,0.99993,0.0,0.0117]
[1777889921747,76.5,78516.36,0.0,0.99993,0.0,0.01153]
[1777889922760,76.5,78532.26,0.0,0.99993,0.0,0.0113]
[1777889923772,76.5,78515.54,0.0,0.99993,0.0,0.01154]
[1777889924769,76.5,78517.12,0.0,0.99993,0.0,0.01152]
[1777889926644,76.5,78580.09,0.0,0.99993,0.0,0.01064]
[1777889926796,76.5,78600.84,0.0,0.99993,0.0,0.01036]
[1777889927794,76.5,78600.84,0.0,0.99993,0.0,0.01036]
[1777889928808,76.5,78617.45,0.0,0.99994,0.0,0.01015]
[1777889929817,76.5,78608.02,0.0,0.99994,0.0,0.01027]
[1777889930829,76.5,78592.63,0.0,0.99993,0.0,0.01047]
[1777889931828,76.5,78581.11,0.0,0.99993,0.0,0.01063]
[1777889932832,76.5,78574.91,0.0,0.99993,0.0,0.01071]
[1777889934846,76.5,78543.26,0.0,0.99993,0.0,0.01115]
[1777889936722,76.5,78522.16,0.0,0.99993,0.0,0.01145]
[1777889938884,76.5,78494.8,0.0,0.99992,0.0,0.01185]
[1777889939883,76.5,78472.67,0.0,0.99992,0.0,0.01218]
[1777889940890,76.5,78468.44,0.0,0.99992,0.0,0.01224]
[1777889941908,76.5,78474.35,0.0,0.99992,0.0,0.01215]
[1777889942909,76.5,78466.58,0.0,0.99992,0.0,0.01227]
[1777889943926,76.5,78461.58,0.0,0.99992,0.0,0.01235]
[1777889944933,76.5,78453.12,0.0,0.99992,0.0,0.01248]
[1777889945938,76.5,78451.39,0.0,0.99992,0.0,0.01251]
[1777889949968,76.5,78444.13,0.0,0.99992,0.0,0.01262]
[1777889950981,76.5,78449.49,0.0,0.99992,0.0,0.01254]
[1777889951980,76.5,78461.89,0.0,0.99992,0.0,0.01235]
[1777889952988,76.5,78456.96,0.0,0.99992,0.0,0.01242]
[1777889953996,76.5,78452.08,0.0,0.99992,0.0,0.0125]
[1777889955010,76.5,78459.76,0.0,0.99992,0.0,0.01238]
[1777889956016,76.5,78465.46,0.0,0.99992,0.0,0.01229]
[1777889957017,76.5,78453.12,0.0,0.99992,0.0,0.01248]
[1777889958024,76.5,78447.13,0.0,0.99992,0.0,0.01258]
[1777889960037,76.5,78457.42,0.0,0.99992,0.0,0.01241]
[1777889961045,76.5,78450.03,0.0,0.99992,0.0,0.01253]
[1777889962052,76.5,78445.98,0.0,0.99992,0.0,0.01259]
[1777889963060,76.5,78440.36,0.0,0.99992,0.0,0.01268]
[1777889965074,76.5,78435.4,0.0,0.99992,0.0,0.01276]
[1777889966082,76.5,78428.78,0.0,0.99992,0.0,0.01287]
[1777889967090,76.5,78421.08,0.0,0.99992,0.0,0.01299]
[1777889968095,76.5,78420.43,0.0,0.99992,0.0,0.013]
[1777889971117,76.5,78425.72,0.0,0.99992,0.0,0.01284]
[1777889972127,76.5,78420.18,0.0,0.99992,0.0,0.01293]
[1777889976152,76.5,78413.89,0.0,0.99992,0.0,0.01303]
[1777889981185,76.5,78419.61,0.0,0.99992,0.0,0.01294]
[1777889985244,76.5,78414.61,0.0,0.99992,0.0,0.01302]
[1777889986230,76.5,78394.01,0.0,0.99991,0.0,0.01336]
[1777889987243,76.5,78383.4,0.0,0.99991,0.0,0.01354]
[1777889988243,76.5,78366.89,0.0,0.99991,0.0,0.01382]
[1777889989259,76.5,78353.02,0.0,0.99991,0.0,0.01406]
[1777889990256,76.5,78358.48,0.0,0.99991,0.0,0.01397]
[1777889994289,76.5,78366.69,0.0,0.99991,0.0,0.01382]
[1777889995291,76.5,78379.2,0.0,0.99991,0.0,0.01361]
[1777889996301,76.5,78380.8,0.0,0.99991,0.0,0.01358]
[1777889999318,76.5,78382.06,0.0,0.99991,0.0,0.01356]
[1777890002342,76.5,78369.67,0.0,0.99991,0.0,0.01377]
[1777890005364,76.5,78358.87,0.0,0.99991,0.0,0.01396]
[1777890007438,76.5,78353.24,0.0,0.99991,0.0,0.01406]
[1777890008415,76.5,78339.14,0.0,0.99991,0.0,0.01431]
[1777890009418,76.5,78331.19,0.0,0.99991,0.0,0.01445]
[1777890010427,76.5,78320.61,0.0,0.99991,0.0,0.01464]
[1777890011438,76.5,78327.52,0.0,0.99991,0.0,0.01451]
[1777890012445,76.5,78327.49,0.0,0.99991,0.0,0.01451]
[1777890013447,76.5,78336.67,0.0,0.99991,0.0,0.01435]
[1777890014453,76.5,78347.76,0.0,0.99991,0.0,0.01415]
[1777890015464,76.5,78351.49,0.0,0.99991,0.0,0.01409]
[1777890017475,76.5,78344.49,0.0,0.99991,0.0,0.01421]
[1777890019488,76.5,78349.95,0.0,0.99991,0.0,0.01411]
[1777890020495,76.5,78357.78,0.0,0.99991,0.0,0.01398]
[1777890022511,76.5,78348.84,0.0,0.99991,0.0,0.01413]
[1777890023517,76.5,78357.13,0.0,0.99991,0.0,0.01399]
[1777890024523,76.5,78375.14,0.0,0.99991,0.0,0.01368]
[1777890026541,76.5,78369.76,0.0,0.99991,0.0,0.01377]
[1777890028552,76.5,78361.58,0.0,0.99991,0.0,0.01391]
[1777890030568,76.5,78353.32,0.0,0.99991,0.0,0.01406]
[1777890032582,76.5,78345.06,0.0,0.99991,0.0,0.01412]
[1777890034595,76.5,78353.57,0.0,0.99991,0.0,0.01397]
[1777890038621,76.5,78348.47,0.0,0.99991,0.0,0.01406]
[1777890039630,76.5,78340.46,0.0,0.99991,0.0,0.0142]
[1777890043657,76.5,78332.26,0.0,0.99991,0.0,0.01435]
[1777890047686,76.5,78327.22,0.0,0.99991,0.0,0.01444]
[1777890052723,76.5,78335.4,0.0,0.99991,0.0,0.01429]
[1777890053735,76.5,78338.58,0.0,0.99991,0.0,0.01423]
[1777890054739,76.5,78354.85,0.0,0.99991,0.0,0.01395]
[1777890055744,76.5,78359.3,0.0,0.99991,0.0,0.01387]
[1777890056752,76.5,78369.46,0.0,0.99991,0.0,0.0137]
[1777890057761,76.5,78371.21,0.0,0.99991,0.0,0.01367]
[1777890060782,76.5,78377.15,0.0,0.99991,0.0,0.01357]
[1777890061799,76.5,78387.85,0.0,0.99991,0.0,0.01339]
[1777890062821,76.5,78378.87,0.0,0.99991,0.0,0.01354]
[1777890063819,76.5,78370.78,0.0,0.99991,0.0,0.01367]
[1777890064815,76.5,78348.98,0.0,0.99991,0.0,0.01405]
[1777890065818,76.5,78331.08,0.0,0.99991,0.0,0.01437]
[1777890066824,76.5,78329.17,0.0,0.99991,0.0,0.0144]
[1777890068841,76.5,78334.43,0.0,0.99991,0.0,0.01431]
[1777890071859,76.5,78339.84,0.0,0.99991,0.0,0.01421]
[1777890073874,76.5,78348.11,0.0,0.99991,0.0,0.01407]
[1777890074881,76.5,78365.53,0.0,0.99991,0.0,0.01376]
[1777890075888,76.5,78369.12,0.0,0.99991,0.0,0.0137]
[1777890080923,76.5,78366.33,0.0,0.99991,0.0,0.01375]
[1777890082937,76.5,78378.07,0.0,0.99991,0.0,0.01355]
[1777890083944,76.5,78403.97,0.0,0.99992,0.0,0.01312]
[1777890084958,76.5,78424.07,0.0,0.99992,0.0,0.01279]
[1777890087879,76.5,78409.97,0.0,0.99992,0.0,0.01302]
[1777890089012,76.5,78379.63,0.0,0.99991,0.0,0.01352]
[1777890090098,76.5,78370.11,0.0,0.99991,0.0,0.01369]
[1777890091047,76.5,78397.51,0.0,0.99992,0.0,0.01315]
[1777890092074,76.5,78426.39,0.0,0.99992,0.0,0.01268]
[1777890093177,76.5,78434.79,0.0,0.99992,0.0,0.01255]
[1777890094077,76.5,78427.99,0.0,0.99992,0.0,0.01266]
[1777890095083,76.5,78419.78,0.0,0.99992,0.0,0.01279]
[1777890097948,76.5,78392.93,0.0,0.99992,0.0,0.01323]
[1777890102134,76.5,78398.64,0.0,0.99992,0.0,0.01313]
[1777890104148,76.5,78393.08,0.0,0.99992,0.0,0.01322]
[1777890108021,76.5,78371.67,0.0,0.99991,0.0,0.01358]
[1777890109186,76.5,78361.9,0.0,0.99991,0.0,0.01375]
[1777890112206,76.5,78368.84,0.0,0.99991,0.0,0.01363]
[1777890113212,76.5,78362.21,0.0,0.99991,0.0,0.01374]
[1777890114218,76.5,78356.59,0.0,0.99991,0.0,0.01384]
[1777890117239,76.5,78346.65,0.0,0.99991,0.0,0.01401]
[1777890120269,76.5,78352.05,0.0,0.99991,0.0,0.01392]
[1777890121283,76.5,78362.79,0.0,0.99991,0.0,0.01373]
[1777890122290,76.5,78370.41,0.0,0.99991,0.0,0.0136]
[1777890123299,76.5,78380.96,0.0,0.99991,0.0,0.01342]
[1777890125318,76.5,78357.67,0.0,0.99991,0.0,0.01382]
[1777890127328,76.5,78352.73,0.0,0.99991,0.0,0.01391]
[1777890128335,76.5,78343.29,0.0,0.99991,0.0,0.01407]
[1777890129341,76.5,78334.16,0.0,0.99991,0.0,0.01423]
[1777890133373,76.5,78327.12,0.0,0.99991,0.0,0.01436]
[1777890138405,76.5,78323.41,0.0,0.99991,0.0,0.01442]
[1777890143440,76.5,78329.4,0.0,0.99991,0.0,0.01431]
[1777890145454,76.5,78336.41,0.0,0.99991,0.0,0.01419]
[1777890146461,76.5,78349.13,0.0,0.99991,0.0,0.01397]
[1777890147469,76.5,78357.19,0.0,0.99991,0.0,0.01383]
[1777890148476,76.5,78364.41,0.0,0.99991,0.0,0.0137]
[1777890153511,76.5,78366.86,0.0,0.99991,0.0,0.01358]
[1777890157542,76.5,78375.87,0.0,0.99991,0.0,0.01343]
[1777890158546,76.5,78391.57,0.0,0.99992,0.0,0.01317]
[1777890159571,76.5,78397.91,0.0,0.99992,0.0,0.01307]
[1777890161577,76.5,78400.79,0.0,0.99992,0.0,0.01302]
[1777890163590,76.5,78401.84,0.0,0.99992,0.0,0.013]
[1777890165610,76.5,78396.43,0.0,0.99992,0.0,0.01309]
[1777890167623,76.5,78402.24,0.0,0.99992,0.0,0.013]
[1777890171651,76.5,78406.65,0.0,0.99992,0.0,0.01293]
[1777890172658,76.5,78425.95,0.0,0.99992,0.0,0.01262]
[1777890173665,76.5,78438.0,0.0,0.99992,0.0,0.01243]
[1777890174672,76.5,78442.75,0.0,0.99992,0.0,0.01235]
[1777890176690,76.5,78451.31,0.0,0.99992,0.0,0.01222]
[1777890178737,76.5,78487.47,0.0,0.99993,0.0,0.01168]
[1777890180726,76.5,78497.16,0.0,0.99993,0.0,0.01154]
[1777890181734,76.5,78502.07,0.0,0.99993,0.0,0.01147]
[1777890183746,76.5,78485.54,0.0,0.99993,0.0,0.01171]
[1777890184749,76.5,78454.4,0.0,0.99992,0.0,0.01217]
[1777890185762,76.5,78448.53,0.0,0.99992,0.0,0.01226]
[1777890187771,76.5,78462.58,0.0,0.99992,0.0,0.01205]
[1777890188786,76.5,78452.49,0.0,0.99992,0.0,0.0122]
[1777890189797,76.5,78436.93,0.0,0.99992,0.0,0.01244]
[1777890190816,76.5,78419.75,0.0,0.99992,0.0,0.01272]
[1777890191823,76.5,78419.81,0.0,0.99992,0.0,0.01271]
[1777890192829,76.5,78412.06,0.0,0.99992,0.0,0.01284]
[1777890193845,76.5,78418.72,0.0,0.99992,0.0,0.01273]
[1777890194844,76.5,78411.17,0.0,0.99992,0.0,0.01285]
[1777890195850,76.5,78390.04,0.0,0.99992,0.0,0.0132]
[1777890196856,76.5,78387.18,0.0,0.99991,0.0,0.01324]
[1777890198869,76.5,78380.48,0.0,0.99991,0.0,0.01336]
[1777890202898,76.5,78364.59,0.0,0.99991,0.0,0.01362]
[1777890203904,76.5,78356.62,0.0,0.99991,0.0,0.01376]
[1777890204911,76.5,78355.16,0.0,0.99991,0.0,0.01378]
[1777890206926,76.5,78349.07,0.0,0.99991,0.0,0.01389]
[1777890208939,76.5,78358.56,0.0,0.99991,0.0,0.01373]
[1777890209946,76.5,78358.6,0.0,0.99991,0.0,0.01373]
[1777890211962,76.5,78365.63,0.0,0.99991,0.0,0.01353]
[1777890213975,76.5,78372.82,0.0,0.99991,0.0,0.01341]
[1777890215989,76.5,78377.5,0.0,0.99991,0.0,0.01333]
[1777890216996,76.5,78368.7,0.0,0.99991,0.0,0.01348]
[1777890218002,76.5,78361.56,0.0,0.99991,0.0,0.0136]
[1777890219009,76.5,78365.94,0.0,0.99991,0.0,0.01352]
[1777890221031,76.5,78369.12,0.0,0.99991,0.0,0.01347]
[1777890226070,76.5,78367.88,0.0,0.99991,0.0,0.01349]
[1777890227072,76.5,78360.3,0.0,0.99991,0.0,0.01362]
[1777890228078,76.5,78356.19,0.0,0.99991,0.0,0.01369]
[1777890230098,76.5,78341.68,0.0,0.99991,0.0,0.01394]
[1777890231101,76.5,78338.0,0.0,0.99991,0.0,0.014]
[1777890232108,76.5,78323.21,0.0,0.99991,0.0,0.01426]
[1777890233116,76.5,78317.92,0.0,0.99991,0.0,0.01436]
[1777890234122,76.5,78312.01,0.0,0.99991,0.0,0.01446]
[1777890235130,76.5,78312.81,0.0,0.99991,0.0,0.01445]
[1777890236154,76.5,78321.78,0.0,0.99991,0.0,0.01429]
[1777890237152,76.5,78321.78,0.0,0.99991,0.0,0.01429]
[1777890242183,76.5,78345.94,0.0,0.99991,0.0,0.01386]
[1777890243190,76.5,78365.84,0.0,0.99991,0.0,0.01352]
[1777890244222,76.5,78369.56,0.0,0.99991,0.0,0.01346]
[1777890246217,76.5,78340.67,0.0,0.99991,0.0,0.01395]
[1777890247232,76.5,78336.23,0.0,0.99991,0.0,0.01403]
[1777890251267,76.5,78348.43,0.0,0.99991,0.0,0.01382]
[1777890252266,76.5,78348.69,0.0,0.99991,0.0,0.01382]
[1777890253276,76.5,78326.0,0.0,0.99991,0.0,0.01421]
[1777890254321,76.5,78318.47,0.0,0.99991,0.0,0.01435]
[1777890255289,76.5,78298.19,0.0,0.9999,0.0,0.01471]
[1777890256305,76.5,78277.17,0.0,0.9999,0.0,0.0151]
[1777890257360,76.5,78246.25,0.0,0.9999,0.0,0.01569]
[1777890259143,76.5,78247.32,0.0,0.9999,0.0,0.01567]
[1777890260334,76.5,78253.56,0.0,0.9999,0.0,0.01555]
[1777890261336,76.5,78282.4,0.0,0.9999,0.0,0.015]
[1777890262343,76.5,78295.05,0.0,0.9999,0.0,0.01477]
[1777890263350,76.5,78277.39,0.0,0.9999,0.0,0.0151]
[1777890264357,76.5,78271.88,0.0,0.9999,0.0,0.0152]
[1777890266371,76.5,78267.04,0.0,0.9999,0.0,0.01529]
[1777890269232,76.5,78250.02,0.0,0.9999,0.0,0.01562]
[1777890272417,76.5,78256.11,0.0,0.9999,0.0,0.01541]
[1777890275435,76.5,78265.69,0.0,0.9999,0.0,0.01523]
[1777890276443,76.5,78277.49,0.0,0.9999,0.0,0.01501]
[1777890277468,76.5,78274.66,0.0,0.9999,0.0,0.01506]
[1777890278475,76.5,78281.02,0.0,0.9999,0.0,0.01494]
[1777890280526,76.5,78275.48,0.0,0.9999,0.0,0.01505]
[1777890281526,76.5,78270.4,0.0,0.9999,0.0,0.01514]
[1777890286562,76.5,78272.36,0.0,0.9999,0.0,0.0151]
[1777890287577,76.5,78259.65,0.0,0.9999,0.0,0.01534]
[1777890288576,76.5,78266.35,0.0,0.9999,0.0,0.01522]
[1777890290591,76.5,78281.86,0.0,0.9999,0.0,0.01493]
[1777890291598,76.5,78289.81,0.0,0.9999,0.0,0.01478]
[1777890292604,76.5,78296.89,0.0,0.99991,0.0,0.01465]
[1777890293611,76.5,78286.53,0.0,0.9999,0.0,0.01484]
[1777890294619,76.5,78281.7,0.0,0.9999,0.0,0.01493]
[1777890296636,76.5,78289.57,0.0,0.9999,0.0,0.01479]
[1777890297641,76.5,78280.58,0.0,0.9999,0.0,0.01495]
[1777890298649,76.5,78269.06,0.0,0.9999,0.0,0.01517]
[1777890300663,76.5,78255.25,0.0,0.9999,0.0,0.01543]
[1777890302703,76.5,78257.59,0.0,0.9999,0.0,0.01538]
[1777890303687,76.5,78257.81,0.0,0.9999,0.0,0.01538]
[1777890304690,76.5,78251.61,0.0,0.9999,0.0,0.0155]
[1777890305698,76.5,78242.59,0.0,0.9999,0.0,0.01567]
[1777890307712,76.5,78227.41,0.0,0.9999,0.0,0.01597]
[1777890308724,76.5,78218.14,0.0,0.99989,0.0,0.01615]
[1777890310736,76.5,78237.34,0.0,0.9999,0.0,0.01577]
[1777890313757,76.5,78242.87,0.0,0.9999,0.0,0.01567]
[1777890318792,76.5,78252.86,0.0,0.9999,0.0,0.01547]
[1777890322824,76.5,78260.13,0.0,0.9999,0.0,0.01534]
[1777890324838,76.5,78265.91,0.0,0.9999,0.0,0.01523]
[1777890329874,76.5,78267.72,0.0,0.9999,0.0,0.01519]
[1777890330880,76.5,78274.24,0.0,0.9999,0.0,0.01507]
[1777890335917,76.5,78276.84,0.0,0.9999,0.0,0.01494]
[1777890336928,76.5,78282.93,0.0,0.9999,0.0,0.01482]
[1777890337930,76.5,78290.65,0.0,0.9999,0.0,0.01468]
[1777890338938,76.5,78297.05,0.0,0.99991,0.0,0.01457]
[1777890339945,76.5,78302.78,0.0,0.99991,0.0,0.01446]
[1777890340969,76.5,78307.97,0.0,0.99991,0.0,0.01437]
[1777890341965,76.5,78336.15,0.0,0.99991,0.0,0.01387]
[1777890342972,76.5,78361.26,0.0,0.99991,0.0,0.01345]
[1777890343994,76.5,78358.71,0.0,0.99991,0.0,0.01349]
[1777890348010,76.5,78349.32,0.0,0.99991,0.0,0.01365]
[1777890349016,76.5,78328.82,0.0,0.99991,0.0,0.014]
[1777890350022,76.5,78328.82,0.0,0.99991,0.0,0.014]
[1777890351034,76.5,78320.24,0.0,0.99991,0.0,0.01415]
[1777890353051,76.5,78286.04,0.0,0.9999,0.0,0.01477]
[1777890354055,76.5,78278.18,0.0,0.9999,0.0,0.01491]
[1777890355062,76.5,78276.03,0.0,0.9999,0.0,0.01495]
[1777890359124,76.5,78281.19,0.0,0.9999,0.0,0.01486]
[1777890360100,76.5,78268.07,0.0,0.9999,0.0,0.0151]
[1777890361109,76.5,78248.82,0.0,0.9999,0.0,0.01546]
[1777890362118,76.5,78257.43,0.0,0.9999,0.0,0.0153]
[1777890363122,76.5,78270.59,0.0,0.9999,0.0,0.01505]
[1777890364129,76.5,78248.1,0.0,0.9999,0.0,0.01548]
[1777890365141,76.5,78242.89,0.0,0.9999,0.0,0.01558]
[1777890366143,76.5,78253.95,0.0,0.9999,0.0,0.01537]
[1777890367152,76.5,78253.87,0.0,0.9999,0.0,0.01537]
[1777890370172,76.5,78241.94,0.0,0.9999,0.0,0.0156]
[1777890371179,76.5,78243.16,0.0,0.9999,0.0,0.01557]
[1777890374232,76.5,78226.56,0.0,0.9999,0.0,0.0159]
[1777890375208,76.5,78221.84,0.0,0.9999,0.0,0.01599]
[1777890378229,76.5,78213.92,0.0,0.99989,0.0,0.01615]
[1777890379241,76.5,78208.74,0.0,0.99989,0.0,0.01625]
[1777890382257,76.5,78205.41,0.0,0.99989,0.0,0.01632]
[1777890384272,76.5,78235.64,0.0,0.9999,0.0,0.01572]
[1777890385280,76.5,78250.59,0.0,0.9999,0.0,0.01543]
[1777890386285,76.5,78247.83,0.0,0.9999,0.0,0.01548]
[1777890390314,76.5,78253.17,0.0,0.9999,0.0,0.01538]
[1777890392328,76.5,78251.59,0.0,0.9999,0.0,0.01532]
[1777890393337,76.5,78240.36,0.0,0.9999,0.0,0.01554]
[1777890395349,76.5,78241.51,0.0,0.9999,0.0,0.01552]
[1777890400390,76.5,78242.94,0.0,0.9999,0.0,0.01549]
[1777890405420,76.5,78243.45,0.0,0.9999,0.0,0.01548]
[1777890407435,76.5,78249.48,0.0,0.9999,0.0,0.01536]
[1777890408443,76.5,78259.83,0.0,0.9999,0.0,0.01517]
[1777890409450,76.5,78258.76,0.0,0.9999,0.0,0.01519]
[1777890411463,76.5,78267.41,0.0,0.9999,0.0,0.01503]
[1777890412470,76.5,78270.97,0.0,0.9999,0.0,0.01496]
[1777890414484,76.5,78257.82,0.0,0.9999,0.0,0.01521]
[1777890415493,76.5,78264.57,0.0,0.9999,0.0,0.01508]
[1777890420334,76.5,78278.45,0.0,0.9999,0.0,0.01482]
[1777890421537,76.5,78284.2,0.0,0.9999,0.0,0.01472]
[1777890425641,76.5,78290.76,0.0,0.99991,0.0,0.0146]
[1777890426583,76.5,78313.85,0.0,0.99991,0.0,0.01418]
[1777890427585,76.5,78328.63,0.0,0.99991,0.0,0.01392]
[1777890430407,76.5,78323.07,0.0,0.99991,0.0,0.01402]
[1777890431613,76.5,78335.48,0.0,0.99991,0.0,0.01381]
[1777890432620,76.5,78344.22,0.0,0.99991,0.0,0.01366]
[1777890433624,76.5,78367.02,0.0,0.99991,0.0,0.01327]
[1777890434633,76.5,78397.95,0.0,0.99992,0.0,0.01277]
[1777890437654,76.5,78370.7,0.0,0.99991,0.0,0.01321]
[1777890438664,76.5,78340.69,0.0,0.99991,0.0,0.01372]
[1777890440493,76.5,78334.21,0.0,0.99991,0.0,0.01383]
[1777890442688,76.5,78338.93,0.0,0.99991,0.0,0.01375]
[1777890446722,76.5,78361.8,0.0,0.99991,0.0,0.01336]
[1777890448737,76.5,78353.01,0.0,0.99991,0.0,0.01351]
[1777890451757,76.5,78358.94,0.0,0.99991,0.0,0.01333]
[1777890453772,76.5,78365.52,0.0,0.99991,0.0,0.01322]
[1777890454780,76.5,78365.52,0.0,0.99991,0.0,0.01322]
[1777890455787,76.5,78359.93,0.0,0.99991,0.0,0.01331]
[1777890458808,76.5,78367.28,0.0,0.99992,0.0,0.01319]
[1777890460822,76.5,78372.91,0.0,0.99992,0.0,0.0131]
[1777890461831,76.5,78380.47,0.0,0.99992,0.0,0.01297]
[1777890465872,76.5,78373.13,0.0,0.99992,0.0,0.01309]
[1777890466943,76.5,78380.08,0.0,0.99992,0.0,0.01298]
[1777890467888,76.5,78385.16,0.0,0.99992,0.0,0.0129]
[1777890469896,76.5,78377.01,0.0,0.99992,0.0,0.01303]
[1777890470903,76.5,78370.18,0.0,0.99992,0.0,0.01314]
[1777890471916,76.5,78368.77,0.0,0.99992,0.0,0.01317]
[1777890472916,76.5,78376.43,0.0,0.99992,0.0,0.01304]
[1777890473923,76.5,78380.94,0.0,0.99992,0.0,0.01297]
[1777890478958,76.5,78412.99,0.0,0.99992,0.0,0.01246]
[1777890480973,76.5,78409.69,0.0,0.99992,0.0,0.01251]
[1777890482986,76.5,78396.94,0.0,0.99992,0.0,0.01271]
[1777890483995,76.5,78392.06,0.0,0.99992,0.0,0.01279]
[1777890489031,76.5,78391.77,0.0,0.99992,0.0,0.01279]
[1777890490037,76.5,78401.41,0.0,0.99992,0.0,0.01264]
[1777890492051,76.5,78407.05,0.0,0.99992,0.0,0.01255]
[1777890495072,76.5,78412.12,0.0,0.99992,0.0,0.01247]
[1777890500108,76.5,78418.32,0.0,0.99992,0.0,0.01237]
[1777890503128,76.5,78425.32,0.0,0.99992,0.0,0.01226]
[1777890507156,76.5,78430.45,0.0,0.99992,0.0,0.01218]
[1777890509171,76.5,78436.89,0.0,0.99992,0.0,0.01209]
[1777890514208,76.5,78437.7,0.0,0.99992,0.0,0.012]
[1777890515219,76.5,78443.83,0.0,0.99992,0.0,0.01191]
[1777890516223,76.5,78456.96,0.0,0.99993,0.0,0.01172]
[1777890517230,76.5,78464.27,0.0,0.99993,0.0,0.01161]
[1777890518237,76.5,78468.19,0.0,0.99993,0.0,0.01155]
[1777890520251,76.5,78474.29,0.0,0.99993,0.0,0.01146]
[1777890522267,76.5,78467.6,0.0,0.99993,0.0,0.01156]
[1777890527301,76.5,78464.85,0.0,0.99993,0.0,0.0116]
[1777890531330,76.5,78452.64,0.0,0.99992,0.0,0.01178]
[1777890532337,76.5,78450.56,0.0,0.99992,0.0,0.01181]
[1777890537375,76.5,78446.3,0.0,0.99992,0.0,0.01187]
[1777890538384,76.5,78451.36,0.0,0.99992,0.0,0.0118]
[1777890542408,76.5,78450.09,0.0,0.99992,0.0,0.01182]
[1777890545428,76.5,78460.65,0.0,0.99993,0.0,0.01166]
[1777890546436,76.5,78463.28,0.0,0.99993,0.0,0.01162]
[1777890548470,76.5,78467.68,0.0,0.99993,0.0,0.01156]
[1777890549476,76.5,78482.07,0.0,0.99993,0.0,0.01135]
[1777890550475,76.5,78500.23,0.0,0.99993,0.0,0.01109]
[1777890551480,76.5,78508.24,0.0,0.99993,0.0,0.01098]
[1777890552487,76.5,78510.32,0.0,0.99993,0.0,0.01095]
[1777890555508,76.5,78516.25,0.0,0.99993,0.0,0.01087]
[1777890557526,76.5,78522.8,0.0,0.99993,0.0,0.01078]
[1777890558540,76.5,78527.33,0.0,0.99993,0.0,0.01072]
[1777890560546,76.5,78530.83,0.0,0.99993,0.0,0.01067]
[1777890562560,76.5,78521.76,0.0,0.99993,0.0,0.01079]
[1777890564574,76.5,78516.6,0.0,0.99993,0.0,0.01086]
[1777890566589,76.5,78510.19,0.0,0.99993,0.0,0.01095]
[1777890567596,76.5,78504.31,0.0,0.99993,0.0,0.01103]
[1777890569609,76.5,78494.85,0.0,0.99993,0.0,0.01117]
[1777890570618,76.5,78495.59,0.0,0.99993,0.0,0.01116]
[1777890571624,76.5,78507.81,0.0,0.99993,0.0,0.01092]
[1777890572631,76.5,78512.24,0.0,0.99993,0.0,0.01086]
[1777890577670,76.5,78510.31,0.0,0.99993,0.0,0.01089]
[1777890581694,76.5,78505.09,0.0,0.99993,0.0,0.01096]
[1777890586732,76.5,78505.28,0.0,0.99993,0.0,0.01096]
[1777890588743,76.5,78510.71,0.0,0.99993,0.0,0.01088]
[1777890591582,76.5,78503.53,0.0,0.99993,0.0,0.01098]
[1777890592771,76.5,78493.18,0.0,0.99993,0.0,0.01113]
[1777890593779,76.5,78488.54,0.0,0.99993,0.0,0.01119]
[1777890596811,76.5,78497.3,0.0,0.99993,0.0,0.01107]
[1777890601856,76.5,78494.42,0.0,0.99993,0.0,0.01111]
[1777890602856,76.5,78476.06,0.0,0.99993,0.0,0.01137]
[1777890603864,76.5,78457.22,0.0,0.99993,0.0,0.01164]
[1777890604871,76.5,78453.37,0.0,0.99993,0.0,0.0117]
[1777890606887,76.5,78468.16,0.0,0.99993,0.0,0.01148]
[1777890607893,76.5,78468.16,0.0,0.99993,0.0,0.01148]
[1777890609907,76.5,78458.81,0.0,0.99993,0.0,0.01162]
[1777890611727,76.5,78453.65,0.0,0.99993,0.0,0.0117]
[1777890614942,76.5,78467.99,0.0,0.99993,0.0,0.01149]
[1777890615948,76.5,78471.0,0.0,0.99993,0.0,0.01144]
[1777890616956,76.5,78465.38,0.0,0.99993,0.0,0.01152]
[1777890618970,76.5,78466.94,0.0,0.99993,0.0,0.0115]
[1777890622999,76.5,78473.0,0.0,0.99993,0.0,0.01141]
[1777890625012,76.5,78478.17,0.0,0.99993,0.0,0.01134]
[1777890628033,76.5,78485.24,0.0,0.99993,0.0,0.01124]
[1777890630048,76.5,78485.19,0.0,0.99993,0.0,0.01124]
[1777890635081,76.5,78489.21,0.0,0.99993,0.0,0.01111]
[1777890640117,76.5,78499.35,0.0,0.99993,0.0,0.01097]
[1777890642141,76.5,78506.92,0.0,0.99993,0.0,0.01087]
[1777890644162,76.5,78513.03,0.0,0.99993,0.0,0.01078]
[1777890649190,76.5,78512.55,0.0,0.99993,0.0,0.01079]
[1777890654266,76.5,78515.58,0.0,0.99993,0.0,0.01075]
[1777890655243,76.5,78510.4,0.0,0.99993,0.0,0.01082]
[1777890660276,76.5,78505.89,0.0,0.99993,0.0,0.01088]
[1777890661282,76.5,78514.29,0.0,0.99993,0.0,0.01077]
[1777890666318,76.5,78504.87,0.0,0.99993,0.0,0.0109]
[1777890668334,76.5,78496.04,0.0,0.99993,0.0,0.01102]
[1777890673366,76.5,78493.36,0.0,0.99993,0.0,0.01106]
[1777890678403,76.5,78494.02,0.0,0.99993,0.0,0.01105]
[1777890683439,76.5,78488.52,0.0,0.99993,0.0,0.01112]
[1777890688473,76.5,78491.3,0.0,0.99993,0.0,0.01109]
[1777890693508,76.5,78492.27,0.0,0.99993,0.0,0.01101]
[1777890698543,76.5,78497.74,0.0,0.99993,0.0,0.01093]
[1777890700561,76.5,78502.8,0.0,0.99993,0.0,0.01086]
[1777890703580,76.5,78510.02,0.0,0.99993,0.0,0.01076]
[1777890705595,76.5,78511.53,0.0,0.99993,0.0,0.01074]
[1777890707609,76.5,78521.56,0.0,0.99993,0.0,0.0106]
[1777890712645,76.5,78519.43,0.0,0.99993,0.0,0.01063]
[1777890717678,76.5,78517.86,0.0,0.99993,0.0,0.01065]
[1777890719709,76.5,78512.7,0.0,0.99993,0.0,0.01072]
[1777890721762,76.5,78554.77,0.0,0.99994,0.0,0.01017]
[1777890722725,76.5,78554.59,0.0,0.99994,0.0,0.01017]
[1777890723729,76.5,78610.51,0.0,0.99994,0.0,0.00947]
[1777890724739,76.5,78637.07,0.0,0.99994,0.0,0.00915]
[1777890725756,76.5,78643.56,0.0,0.99994,0.0,0.00907]
[1777890726753,76.5,78642.11,0.0,0.99994,0.0,0.00909]
[1777890729773,76.5,78634.09,0.0,0.99994,0.0,0.00919]
[1777890730781,76.5,78657.73,0.0,0.99994,0.0,0.00891]
[1777890731796,76.5,78687.12,0.0,0.99995,0.0,0.00858]
[1777890732809,76.5,78698.28,0.0,0.99995,0.0,0.00846]
[1777890733811,76.5,78726.51,0.0,0.99995,0.0,0.00816]
[1777890737835,76.5,78767.32,0.0,0.99995,0.0,0.00774]
[1777890738842,76.5,78769.14,0.0,0.99995,0.0,0.00772]
[1777890739853,76.5,78784.81,0.0,0.99995,0.0,0.00756]
[1777890740858,76.5,78787.21,0.0,0.99995,0.0,0.00754]
[1777890742872,76.5,78792.33,0.0,0.99995,0.0,0.00749]
[1777890743882,76.5,78847.11,0.0,0.99996,0.0,0.00697]
[1777890744887,76.5,78847.11,0.0,0.99996,0.0,0.00697]
[1777890745900,76.5,78868.52,0.0,0.99996,0.0,0.00678]
[1777890746920,76.5,78872.17,0.0,0.99996,0.0,0.00675]
[1777890749945,76.5,78861.39,0.0,0.99996,0.0,0.00685]
[1777890750944,76.5,78840.28,0.0,0.99996,0.0,0.00704]
[1777890752822,76.5,78840.22,0.0,0.99996,0.0,0.00699]
[1777890753971,76.5,78833.69,0.0,0.99996,0.0,0.00705]
[1777890754978,76.5,78832.65,0.0,0.99996,0.0,0.00706]
[1777890755984,76.5,78839.21,0.0,0.99996,0.0,0.007]
[1777890756992,76.5,78846.8,0.0,0.99996,0.0,0.00693]
[1777890758000,76.5,78866.6,0.0,0.99996,0.0,0.00676]
[1777890759007,76.5,78879.28,0.0,0.99996,0.0,0.00665]
[1777890760022,76.5,78879.87,0.0,0.99996,0.0,0.00664]
[1777890762894,76.5,78845.0,0.0,0.99996,0.0,0.00695]
[1777890764051,76.5,78839.83,0.0,0.99996,0.0,0.007]
[1777890765057,76.5,78848.35,0.0,0.99996,0.0,0.00692]
[1777890766067,76.5,78843.75,0.0,0.99996,0.0,0.00696]
[1777890768078,76.5,78836.1,0.0,0.99996,0.0,0.00703]
[1777890769085,76.5,78836.68,0.0,0.99996,0.0,0.00703]
[1777890770093,76.5,78829.64,0.0,0.99996,0.0,0.00709]
[1777890773113,76.5,78852.84,0.0,0.99996,0.0,0.00688]
[1777890774120,76.5,78871.54,0.0,0.99996,0.0,0.00671]
[1777890775140,76.5,78861.28,0.0,0.99996,0.0,0.0068]
[1777890776139,76.5,78842.19,0.0,0.99996,0.0,0.00698]
[1777890779166,76.5,78871.5,0.0,0.99996,0.0,0.00671]
[1777890780169,76.5,78871.5,0.0,0.99996,0.0,0.00671]
[1777890784209,76.5,78877.5,0.0,0.99996,0.0,0.00666]
[1777890785221,76.5,78892.02,0.0,0.99996,0.0,0.00654]
[1777890786222,76.5,78901.46,0.0,0.99996,0.0,0.00646]
[1777890790248,76.5,78907.7,0.0,0.99996,0.0,0.0064]
[1777890792262,76.5,78893.12,0.0,0.99996,0.0,0.00653]
[1777890793270,76.5,78899.01,0.0,0.99996,0.0,0.00648]
[1777890794277,76.5,78893.16,0.0,0.99996,0.0,0.00653]
[1777890795284,76.5,78872.03,0.0,0.99996,0.0,0.00671]
[1777890796304,76.5,78866.78,0.0,0.99996,0.0,0.00676]
[1777890797298,76.5,78881.63,0.0,0.99996,0.0,0.00663]
[1777890799311,76.5,78895.66,0.0,0.99996,0.0,0.00651]
[1777890800319,76.5,78883.96,0.0,0.99996,0.0,0.00661]
[1777890803341,76.5,78896.79,0.0,0.99996,0.0,0.0065]
[1777890804348,76.5,78937.26,0.0,0.99996,0.0,0.00616]
[1777890805354,76.5,78942.96,0.0,0.99996,0.0,0.00611]
[1777890808375,76.5,78935.05,0.0,0.99996,0.0,0.00618]
[1777890809383,76.5,78901.53,0.0,0.99996,0.0,0.00646]
[1777890812404,76.5,78910.97,0.0,0.99996,0.0,0.00634]
[1777890813412,76.5,78919.99,0.0,0.99996,0.0,0.00626]
[1777890818445,76.5,78930.42,0.0,0.99996,0.0,0.00618]
[1777890819452,76.5,78914.67,0.0,0.99996,0.0,0.0063]
[1777890820459,76.5,78904.54,0.0,0.99996,0.0,0.00639]
[1777890821465,76.5,78911.01,0.0,0.99996,0.0,0.00634]
[1777890822474,76.5,78902.88,0.0,0.99996,0.0,0.0064]
[1777890823480,76.5,78888.57,0.0,0.99996,0.0,0.00652]
[1777890824486,76.5,78897.27,0.0,0.99996,0.0,0.00645]
[1777890825494,76.5,78907.28,0.0,0.99996,0.0,0.00637]
[1777890827508,76.5,78893.99,0.0,0.99996,0.0,0.00648]
[1777890828515,76.5,78886.58,0.0,0.99996,0.0,0.00654]
[1777890829522,76.5,78872.28,0.0,0.99996,0.0,0.00666]
[1777890833554,76.5,78866.55,0.0,0.99996,0.0,0.00671]
[1777890838595,76.5,78861.85,0.0,0.99996,0.0,0.00676]
[1777890839598,76.5,78852.52,0.0,0.99996,0.0,0.00684]
[1777890840712,76.5,78841.05,0.0,0.99996,0.0,0.00694]
[1777890841618,76.5,78841.92,0.0,0.99996,0.0,0.00693]
[1777890843638,76.5,78860.44,0.0,0.99996,0.0,0.00677]
[1777890844652,76.5,78870.59,0.0,0.99996,0.0,0.00668]
[1777890845658,76.5,78877.58,0.0,0.99996,0.0,0.00662]
[1777890846665,76.5,78885.74,0.0,0.99996,0.0,0.00655]
[1777890847672,76.5,78888.21,0.0,0.99996,0.0,0.00653]
[1777890849687,76.5,78881.3,0.0,0.99996,0.0,0.00659]
[1777890850694,76.5,78873.19,0.0,0.99996,0.0,0.00666]
[1777890851703,76.5,78876.06,0.0,0.99996,0.0,0.00663]
[1777890853717,76.5,78897.29,0.0,0.99996,0.0,0.00645]
[1777890854724,76.5,78906.92,0.0,0.99996,0.0,0.00637]
[1777890855732,76.5,78902.25,0.0,0.99996,0.0,0.00641]
[1777890856739,76.5,78894.5,0.0,0.99996,0.0,0.00647]
[1777890857745,76.5,78885.74,0.0,0.99996,0.0,0.00655]
[1777890858752,76.5,78874.71,0.0,0.99996,0.0,0.00664]
[1777890859762,76.5,78872.57,0.0,0.99996,0.0,0.00666]
[1777890862783,76.5,78878.27,0.0,0.99996,0.0,0.00661]
[1777890866811,76.5,78888.09,0.0,0.99996,0.0,0.00653]
[1777890867819,76.5,78890.85,0.0,0.99996,0.0,0.0065]
[1777890869832,76.5,78897.91,0.0,0.99996,0.0,0.00644]
[1777890870839,76.5,78904.21,0.0,0.99996,0.0,0.00639]
[1777890871846,76.5,78911.96,0.0,0.99996,0.0,0.00629]
[1777890872855,76.5,78914.25,0.0,0.99996,0.0,0.00627]
[1777890873860,76.5,78898.68,0.0,0.99996,0.0,0.0064]
[1777890874867,76.5,78895.19,0.0,0.99996,0.0,0.00643]
[1777890875874,76.5,78906.46,0.0,0.99996,0.0,0.00633]
[1777890876881,76.5,78912.91,0.0,0.99996,0.0,0.00628]
[1777890878895,76.5,78915.18,0.0,0.99996,0.0,0.00626]
[1777890879902,76.5,78920.49,0.0,0.99996,0.0,0.00622]
[1777890881917,76.5,78928.97,0.0,0.99996,0.0,0.00615]
[1777890882924,76.5,78938.67,0.0,0.99996,0.0,0.00607]
[1777890883930,76.5,78944.06,0.0,0.99996,0.0,0.00603]
[1777890884936,76.5,78947.08,0.0,0.99996,0.0,0.006]
[1777890887960,76.5,78958.66,0.0,0.99996,0.0,0.00591]
[1777890888966,76.5,78956.6,0.0,0.99996,0.0,0.00593]
[1777890889972,76.5,78950.53,0.0,0.99996,0.0,0.00598]
[1777890890987,76.5,78948.12,0.0,0.99996,0.0,0.006]
[1777890894001,76.5,78954.32,0.0,0.99996,0.0,0.00595]
[1777890897025,76.5,78962.38,0.0,0.99996,0.0,0.00588]
[1777890899037,76.5,78963.93,0.0,0.99996,0.0,0.00587]
[1777890900044,76.5,78957.41,0.0,0.99996,0.0,0.00592]
[1777890901051,76.5,78956.07,0.0,0.99996,0.0,0.00593]
[1777890904075,76.5,78973.69,0.0,0.99996,0.0,0.0058]
[1777890905082,76.5,78976.2,0.0,0.99996,0.0,0.00578]
[1777890907096,76.5,78977.43,0.0,0.99996,0.0,0.00577]
[1777890908103,76.5,78970.73,0.0,0.99996,0.0,0.00582]
[1777890909111,76.5,78967.59,0.0,0.99996,0.0,0.00584]
[1777890912131,76.5,78975.05,0.0,0.99996,0.0,0.00579]
[1777890914145,76.5,78965.3,0.0,0.99996,0.0,0.00586]
[1777890918183,76.5,78943.97,0.0,0.99996,0.0,0.00603]
[1777890919185,76.5,78928.46,0.0,0.99996,0.0,0.00615]
[1777890920195,76.5,78936.18,0.0,0.99996,0.0,0.00609]
[1777890921199,76.5,78943.41,0.0,0.99996,0.0,0.00603]
[1777890922206,76.5,78949.85,0.0,0.99996,0.0,0.00598]
[1777890927241,76.5,78952.28,0.0,0.99996,0.0,0.00596]
[1777890930263,76.5,78943.44,0.0,0.99996,0.0,0.00603]
[1777890935298,76.5,78949.6,0.0,0.99996,0.0,0.00595]
[1777890937313,76.5,78963.32,0.0,0.99996,0.0,0.00584]
[1777890938320,76.5,78972.41,0.0,0.99996,0.0,0.00577]
[1777890943359,76.5,78973.1,0.0,0.99996,0.0,0.00576]
[1777890948395,76.5,78957.12,0.0,0.99996,0.0,0.00589]
[1777890949401,76.5,78963.07,0.0,0.99996,0.0,0.00584]
[1777890950408,76.5,78971.85,0.0,0.99996,0.0,0.00577]
[1777890952422,76.5,78980.05,0.0,0.99997,0.0,0.00571]
[1777890955443,76.5,78974.55,0.0,0.99996,0.0,0.00575]
[1777890956450,76.5,78968.14,0.0,0.99996,0.0,0.0058]
[1777890957457,76.5,78960.34,0.0,0.99996,0.0,0.00586]
[1777890958466,76.5,78954.23,0.0,0.99996,0.0,0.00591]
[1777890962491,76.5,78963.36,0.0,0.99996,0.0,0.00584]
[1777890964510,76.5,78957.61,0.0,0.99996,0.0,0.00588]
[1777890966521,76.5,78950.96,0.0,0.99996,0.0,0.00593]
[1777890967529,76.5,78950.96,0.0,0.99996,0.0,0.00593]
[1777890968551,76.5,78943.73,0.0,0.99996,0.0,0.00599]
[1777890969549,76.5,78925.63,0.0,0.99996,0.0,0.00614]
[1777890973582,76.5,78932.09,0.0,0.99996,0.0,0.00608]
[1777890975593,76.5,78939.37,0.0,0.99996,0.0,0.00603]
[1777890978616,76.5,78948.07,0.0,0.99996,0.0,0.00596]
[1777890979624,76.5,78953.05,0.0,0.99996,0.0,0.00592]
[1777890981637,76.5,78969.96,0.0,0.99996,0.0,0.00579]
[1777890982640,76.5,78976.49,0.0,0.99997,0.0,0.00574]
[1777890983647,76.5,78982.43,0.0,0.99997,0.0,0.00569]
[1777890985662,76.5,78976.97,0.0,0.99997,0.0,0.00573]
[1777890987678,76.5,78971.7,0.0,0.99996,0.0,0.00577]
[1777890988682,76.5,78964.33,0.0,0.99996,0.0,0.00583]
[1777890989690,76.5,78959.03,0.0,0.99996,0.0,0.00587]
[1777890991703,76.5,78953.42,0.0,0.99996,0.0,0.00588]
[1777890996738,76.5,78959.99,0.0,0.99996,0.0,0.00583]
[1777891001774,76.5,78956.0,0.0,0.99996,0.0,0.00586]
[1777891006810,76.5,78954.34,0.0,0.99996,0.0,0.00587]
[1777891010862,76.5,78942.84,0.0,0.99996,0.0,0.00596]
[1777891011847,76.5,78943.26,0.0,0.99996,0.0,0.00596]
[1777891012851,76.5,78938.14,0.0,0.99996,0.0,0.006]
[1777891014874,76.5,78936.23,0.0,0.99996,0.0,0.00601]
[1777891016880,76.5,78964.34,0.0,0.99996,0.0,0.00579]
[1777891017896,76.5,78971.39,0.0,0.99997,0.0,0.00574]
[1777891018904,76.5,79001.33,0.0,0.99997,0.0,0.00552]
[1777891019902,76.5,79018.88,0.0,0.99997,0.0,0.00539]
[1777891020909,76.5,79020.76,0.0,0.99997,0.0,0.00538]
[1777891024970,76.5,79005.4,0.0,0.99997,0.0,0.00549]
[1777891026008,76.5,78963.82,0.0,0.99996,0.0,0.0058]
[1777891026985,76.5,78944.0,0.0,0.99996,0.0,0.00595]
[1777891029016,76.5,78948.24,0.0,0.99996,0.0,0.00592]
[1777891031034,76.5,78949.39,0.0,0.99996,0.0,0.00591]
[1777891036066,76.5,78947.58,0.0,0.99996,0.0,0.00592]
[1777891040096,76.5,78938.93,0.0,0.99996,0.0,0.00599]
[1777891045129,76.5,78940.11,0.0,0.99996,0.0,0.00598]
[1777891048151,76.5,78948.34,0.0,0.99996,0.0,0.00592]
[1777891049157,76.5,78953.91,0.0,0.99996,0.0,0.00587]
[1777891051171,76.5,78949.55,0.0,0.99996,0.0,0.00587]
[1777891056206,76.5,78950.25,0.0,0.99996,0.0,0.00586]
[1777891058220,76.5,78945.29,0.0,0.99996,0.0,0.0059]
[1777891060234,76.5,78936.91,0.0,0.99996,0.0,0.00597]
[1777891062248,76.5,78930.85,0.0,0.99996,0.0,0.00602]
[1777891067284,76.5,78932.13,0.0,0.99996,0.0,0.00601]
[1777891068290,76.5,78947.49,0.0,0.99996,0.0,0.00589]
[1777891069298,76.5,78956.67,0.0,0.99996,0.0,0.00581]
[1777891070305,76.5,78956.55,0.0,0.99996,0.0,0.00582]
[1777891073327,76.5,78947.15,0.0,0.99996,0.0,0.00589]
[1777891074333,76.5,78939.41,0.0,0.99996,0.0,0.00595]
[1777891075341,76.5,78939.88,0.0,0.99996,0.0,0.00594]
[1777891080375,76.5,78936.68,0.0,0.99996,0.0,0.00597]
[1777891082389,76.5,78926.5,0.0,0.99996,0.0,0.00605]
[1777891086419,76.5,78933.03,0.0,0.99996,0.0,0.006]
[1777891087428,76.5,78936.07,0.0,0.99996,0.0,0.00597]
[1777891092462,76.5,78932.45,0.0,0.99996,0.0,0.006]
[1777891097496,76.5,78932.56,0.0,0.99996,0.0,0.006]
[1777891102531,76.5,78936.44,0.0,0.99996,0.0,0.00597]
[1777891107568,76.5,78934.76,0.0,0.99996,0.0,0.00598]
[1777891112602,76.5,78933.03,0.0,0.99996,0.0,0.00596]
[1777891115623,76.5,78930.01,0.0,0.99996,0.0,0.00598]
[1777891120658,76.5,78931.25,0.0,0.99996,0.0,0.00597]
[1777891125693,76.5,78932.62,0.0,0.99996,0.0,0.00596]
[1777891130728,76.5,78928.7,0.0,0.99996,0.0,0.00599]
[1777891132743,76.5,78944.07,0.0,0.99996,0.0,0.00587]
[1777891133749,76.5,78960.19,0.0,0.99996,0.0,0.00575]
[1777891134756,76.5,78952.65,0.0,0.99996,0.0,0.00581]
[1777891135764,76.5,78945.58,0.0,0.99996,0.0,0.00586]
[1777891136771,76.5,78946.24,0.0,0.99996,0.0,0.00586]
[1777891138784,76.5,78940.02,0.0,0.99996,0.0,0.0059]
[1777891140799,76.5,78936.01,0.0,0.99996,0.0,0.00594]
[1777891145833,76.5,78935.96,0.0,0.99996,0.0,0.00594]
[1777891150870,76.5,78935.31,0.0,0.99996,0.0,0.00594]
[1777891151884,76.5,78942.48,0.0,0.99996,0.0,0.00589]
[1777891153890,76.5,78944.86,0.0,0.99996,0.0,0.00587]
[1777891156911,76.5,78948.83,0.0,0.99996,0.0,0.00584]
[1777891158925,76.5,78942.69,0.0,0.99996,0.0,0.00588]
[1777891160939,76.5,78949.33,0.0,0.99996,0.0,0.00583]
[1777891162953,76.5,78955.52,0.0,0.99996,0.0,0.00579]
[1777891163963,76.5,78959.25,0.0,0.99996,0.0,0.00576]
[1777891164967,76.5,78965.18,0.0,0.99997,0.0,0.00571]
[1777891165974,76.5,78976.36,0.0,0.99997,0.0,0.00563]
[1777891167988,76.5,78972.42,0.0,0.99997,0.0,0.00566]
[1777891168995,76.5,78967.4,0.0,0.99997,0.0,0.0057]
[1777891171009,76.5,78965.44,0.0,0.99997,0.0,0.00567]
[1777891173028,76.5,78972.11,0.0,0.99997,0.0,0.00562]
[1777891177060,76.5,78972.47,0.0,0.99997,0.0,0.00562]
[1777891180078,76.5,78962.83,0.0,0.99997,0.0,0.00569]
[1777891185112,76.5,78965.41,0.0,0.99997,0.0,0.00567]
[1777891190147,76.5,78962.36,0.0,0.99997,0.0,0.0057]
[1777891192162,76.5,78959.3,0.0,0.99997,0.0,0.00572]
[1777891194176,76.5,78953.57,0.0,0.99996,0.0,0.00576]
[1777891197197,76.5,78949.26,0.0,0.99996,0.0,0.0058]
[1777891198204,76.5,78944.73,0.0,0.99996,0.0,0.00583]
[1777891200218,76.5,78935.9,0.0,0.99996,0.0,0.0059]
[1777891202232,76.5,78931.37,0.0,0.99996,0.0,0.00593]
[1777891205254,76.5,78943.33,0.0,0.99996,0.0,0.00584]
[1777891206261,76.5,78955.59,0.0,0.99996,0.0,0.00575]
[1777891211300,76.5,78957.7,0.0,0.99997,0.0,0.00573]
[1777891213338,76.5,78964.27,0.0,0.99997,0.0,0.00568]
[1777891214369,76.5,78976.47,0.0,0.99997,0.0,0.00559]
[1777891215364,76.5,78992.19,0.0,0.99997,0.0,0.00548]
[1777891217364,76.5,78990.35,0.0,0.99997,0.0,0.00549]
[1777891220386,76.5,78997.73,0.0,0.99997,0.0,0.00544]
[1777891222400,76.5,79000.07,0.0,0.99997,0.0,0.00542]
[1777891224415,76.5,79008.82,0.0,0.99997,0.0,0.00536]
[1777891225422,76.5,79009.39,0.0,0.99997,0.0,0.00535]
[1777891226432,76.5,79017.56,0.0,0.99997,0.0,0.00529]
[1777891227436,76.5,79016.35,0.0,0.99997,0.0,0.0053]
[1777891232471,76.5,79017.72,0.0,0.99997,0.0,0.00526]
[1777891237506,76.5,79005.96,0.0,0.99997,0.0,0.00534]
[1777891238514,76.5,79005.07,0.0,0.99997,0.0,0.00535]
[1777891243549,76.5,79004.32,0.0,0.99997,0.0,0.00535]
[1777891248585,76.5,79002.19,0.0,0.99997,0.0,0.00537]
[1777891251605,76.5,79012.03,0.0,0.99997,0.0,0.0053]
[1777891254629,76.5,79006.89,0.0,0.99997,0.0,0.00533]
[1777891258658,76.5,78999.46,0.0,0.99997,0.0,0.00539]
[1777891261676,76.5,78996.01,0.0,0.99997,0.0,0.00541]
[1777891264697,76.5,78993.89,0.0,0.99997,0.0,0.00543]
[1777891266598,76.5,78998.91,0.0,0.99997,0.0,0.00539]
[1777891267721,76.5,78987.28,0.0,0.99997,0.0,0.00548]
[1777891268725,76.5,78984.28,0.0,0.99997,0.0,0.0055]
[1777891272754,76.5,78996.88,0.0,0.99997,0.0,0.00541]
[1777891273761,76.5,79000.83,0.0,0.99997,0.0,0.00538]
[1777891275776,76.5,79008.52,0.0,0.99997,0.0,0.00532]
[1777891277793,76.5,78997.7,0.0,0.99997,0.0,0.0054]
[1777891278797,76.5,78971.23,0.0,0.99997,0.0,0.00559]
[1777891280813,76.5,78961.16,0.0,0.99997,0.0,0.00567]
[1777891282828,76.5,78956.11,0.0,0.99997,0.0,0.00571]
[1777891285847,76.5,78962.66,0.0,0.99997,0.0,0.00566]
[1777891286854,76.5,78964.4,0.0,0.99997,0.0,0.00564]
[1777891288868,76.5,78967.73,0.0,0.99997,0.0,0.00562]
[1777891293903,76.5,78980.69,0.0,0.99997,0.0,0.00549]
[1777891294910,76.5,78989.21,0.0,0.99997,0.0,0.00543]
[1777891295917,76.5,78992.33,0.0,0.99997,0.0,0.0054]
[1777891300962,76.5,78994.96,0.0,0.99997,0.0,0.00538]
[1777891302975,76.5,78989.26,0.0,0.99997,0.0,0.00543]
[1777891307003,76.5,78982.74,0.0,0.99997,0.0,0.00547]
[1777891309021,76.5,78977.2,0.0,0.99997,0.0,0.00551]
[1777891313052,76.5,78970.12,0.0,0.99997,0.0,0.00556]
[1777891315065,76.5,78963.4,0.0,0.99997,0.0,0.00561]
[1777891316073,76.5,78951.98,0.0,0.99997,0.0,0.0057]
[1777891317080,76.5,78948.87,0.0,0.99997,0.0,0.00572]
[1777891321108,76.5,78942.27,0.0,0.99996,0.0,0.00577]
[1777891322116,76.5,78936.64,0.0,0.99996,0.0,0.00582]
[1777891323124,76.5,78941.75,0.0,0.99996,0.0,0.00578]
[1777891324130,76.5,78948.24,0.0,0.99996,0.0,0.00573]
[1777891325172,76.5,78949.46,0.0,0.99997,0.0,0.00572]
[1777891330178,76.5,78950.03,0.0,0.99997,0.0,0.00571]
[1777891335213,76.5,78944.2,0.0,0.99996,0.0,0.00576]
[1777891337228,76.5,78934.67,0.0,0.99996,0.0,0.00583]
[1777891339242,76.5,78935.01,0.0,0.99996,0.0,0.00583]
[1777891344303,76.5,78931.98,0.0,0.99996,0.0,0.00585]
[1777891346316,76.5,78926.95,0.0,0.99996,0.0,0.00589]
[1777891351352,76.5,78927.37,0.0,0.99996,0.0,0.00585]
[1777891355380,76.5,78922.51,0.0,0.99996,0.0,0.00589]
[1777891357394,76.5,78916.74,0.0,0.99996,0.0,0.00593]
[1777891359409,76.5,78915.04,0.0,0.99996,0.0,0.00595]
[1777891364444,76.5,78919.89,0.0,0.99996,0.0,0.00591]
[1777891366459,76.5,78925.87,0.0,0.99996,0.0,0.00586]
[1777891371492,76.5,78922.59,0.0,0.99996,0.0,0.00589]
[1777891376530,76.5,78934.11,0.0,0.99996,0.0,0.0058]
[1777891377537,76.5,78932.62,0.0,0.99996,0.0,0.00581]
[1777891379553,76.5,78927.84,0.0,0.99996,0.0,0.00585]
[1777891383579,76.5,78922.7,0.0,0.99996,0.0,0.00589]
[1777891385592,76.5,78919.62,0.0,0.99996,0.0,0.00591]
[1777891387608,76.5,78925.09,0.0,0.99996,0.0,0.00587]
[1777891390630,76.5,78936.81,0.0,0.99996,0.0,0.00578]
[1777891391636,76.5,78940.5,0.0,0.99996,0.0,0.00575]
[1777891392643,76.5,78951.57,0.0,0.99997,0.0,0.00567]
[1777891393650,76.5,78961.83,0.0,0.99997,0.0,0.00559]
[1777891394662,76.5,78966.92,0.0,0.99997,0.0,0.00555]
[1777891399693,76.5,78966.03,0.0,0.99997,0.0,0.00556]
[1777891404765,76.5,78979.78,0.0,0.99997,0.0,0.00546]
[1777891405752,76.5,78987.85,0.0,0.99997,0.0,0.0054]
[1777891406743,76.5,78987.85,0.0,0.99997,0.0,0.0054]
[1777891408757,76.5,78983.48,0.0,0.99997,0.0,0.00543]
[1777891413792,76.5,78983.64,0.0,0.99997,0.0,0.00539]
[1777891418828,76.5,78983.7,0.0,0.99997,0.0,0.00539]
[1777891423862,76.5,78974.1,0.0,0.99997,0.0,0.00546]
[1777891428897,76.5,78970.24,0.0,0.99997,0.0,0.00549]
[1777891433932,76.5,78968.57,0.0,0.99997,0.0,0.0055]
[1777891437820,76.5,78960.42,0.0,0.99997,0.0,0.00556]
[1777891439976,76.5,78955.21,0.0,0.99997,0.0,0.0056]
[1777891444002,76.5,78948.46,0.0,0.99997,0.0,0.00565]
[1777891449043,76.5,78948.39,0.0,0.99997,0.0,0.00565]
[1777891454078,76.5,78940.48,0.0,0.99997,0.0,0.00571]
[1777891459113,76.5,78939.3,0.0,0.99997,0.0,0.00572]
[1777891462135,76.5,78933.91,0.0,0.99996,0.0,0.00576]
[1777891467170,76.5,78931.99,0.0,0.99996,0.0,0.00578]
[1777891472205,76.5,78931.21,0.0,0.99996,0.0,0.00575]
[1777891477240,76.5,78928.57,0.0,0.99996,0.0,0.00577]
[1777891480261,76.5,78923.66,0.0,0.99996,0.0,0.0058]
[1777891483283,76.5,78917.0,0.0,0.99996,0.0,0.00585]
[1777891487311,76.5,78911.18,0.0,0.99996,0.0,0.0059]
[1777891492346,76.5,78912.91,0.0,0.99996,0.0,0.00589]
[1777891497382,76.5,78914.01,0.0,0.99996,0.0,0.00588]
[1777891502421,76.5,78916.22,0.0,0.99996,0.0,0.00586]
[1777891507460,76.5,78916.06,0.0,0.99996,0.0,0.00586]
[1777891512495,76.5,78916.57,0.0,0.99996,0.0,0.00586]
[1777891517529,76.5,78913.99,0.0,0.99996,0.0,0.00588]
[1777891522566,76.5,78911.25,0.0,0.99996,0.0,0.0059]
[1777891526596,76.5,78900.13,0.0,0.99996,0.0,0.00599]
[1777891527603,76.5,78906.64,0.0,0.99996,0.0,0.00594]
[1777891528612,76.5,78907.73,0.0,0.99996,0.0,0.00593]
[1777891530629,76.5,78924.41,0.0,0.99996,0.0,0.0058]
[1777891531636,76.5,78928.65,0.0,0.99996,0.0,0.00573]
[1777891532644,76.5,78934.83,0.0,0.99997,0.0,0.00568]
[1777891536676,76.5,78927.3,0.0,0.99996,0.0,0.00574]
[1777891539694,76.5,78938.86,0.0,0.99997,0.0,0.00565]
[1777891540699,76.5,78939.99,0.0,0.99997,0.0,0.00564]
[1777891542713,76.5,78947.92,0.0,0.99997,0.0,0.00558]
[1777891543720,76.5,78952.44,0.0,0.99997,0.0,0.00555]
[1777891548757,76.5,78954.92,0.0,0.99997,0.0,0.00553]
[1777891550770,76.5,78964.9,0.0,0.99997,0.0,0.00546]
[1777891551776,76.5,78972.13,0.0,0.99997,0.0,0.00541]
[1777891552785,76.5,78973.18,0.0,0.99997,0.0,0.0054]
[1777891555804,76.5,78978.51,0.0,0.99997,0.0,0.00536]
[1777891557820,76.5,78968.33,0.0,0.99997,0.0,0.00543]
[1777891558827,76.5,78966.52,0.0,0.99997,0.0,0.00545]
[1777891563862,76.5,78964.88,0.0,0.99997,0.0,0.00546]
[1777891566883,76.5,78971.74,0.0,0.99997,0.0,0.00541]
[1777891571964,76.5,78973.92,0.0,0.99997,0.0,0.00539]
[1777891573933,76.5,78980.74,0.0,0.99997,0.0,0.00534]
[1777891575951,76.5,78990.65,0.0,0.99997,0.0,0.00527]
[1777891578973,76.5,78980.68,0.0,0.99997,0.0,0.00535]
[1777891584003,76.5,78982.82,0.0,0.99997,0.0,0.00533]
[1777891587029,76.5,78976.42,0.0,0.99997,0.0,0.00538]
[1777891591052,76.5,78981.26,0.0,0.99997,0.0,0.00531]
[1777891595081,76.5,78970.77,0.0,0.99997,0.0,0.00538]
[1777891596087,76.5,78959.74,0.0,0.99997,0.0,0.00546]
[1777891597094,76.5,78944.48,0.0,0.99997,0.0,0.00557]
[1777891598951,76.5,78939.18,0.0,0.99997,0.0,0.00561]
[1777891600115,76.5,78925.66,0.0,0.99997,0.0,0.00571]
[1777891601122,76.5,78917.51,0.0,0.99996,0.0,0.00577]
[1777891604143,76.5,78923.11,0.0,0.99996,0.0,0.00573]
[1777891609178,76.5,78927.33,0.0,0.99997,0.0,0.0057]
[1777891614215,76.5,78929.72,0.0,0.99997,0.0,0.00568]
[1777891620101,76.5,78924.84,0.0,0.99996,0.0,0.00572]
[1777891625289,76.5,78925.95,0.0,0.99997,0.0,0.00571]
[1777891630325,76.5,78923.04,0.0,0.99996,0.0,0.00573]
[1777891635359,76.5,78923.64,0.0,0.99996,0.0,0.00573]
[1777891640395,76.5,78921.08,0.0,0.99996,0.0,0.00575]
[1777891641402,76.5,78915.55,0.0,0.99996,0.0,0.00579]
[1777891642409,76.5,78910.16,0.0,0.99996,0.0,0.00583]
[1777891643417,76.5,78902.21,0.0,0.99996,0.0,0.00589]
[1777891645430,76.5,78898.22,0.0,0.99996,0.0,0.00592]
[1777891650464,76.5,78900.15,0.0,0.99996,0.0,0.00591]
[1777891655500,76.5,78904.7,0.0,0.99996,0.0,0.00584]
[1777891660537,76.5,78907.64,0.0,0.99996,0.0,0.00581]
[1777891665572,76.5,78912.53,0.0,0.99996,0.0,0.00577]
[1777891669601,76.5,78908.93,0.0,0.99996,0.0,0.0058]
[1777891674635,76.5,78911.24,0.0,0.99996,0.0,0.00578]
[1777891679670,76.5,78911.05,0.0,0.99996,0.0,0.00579]
[1777891684715,76.5,78911.08,0.0,0.99996,0.0,0.00579]
[1777891689749,76.5,78912.9,0.0,0.99996,0.0,0.00577]
[1777891694785,76.5,78922.71,0.0,0.99997,0.0,0.0057]
[1777891695792,76.5,78927.95,0.0,0.99997,0.0,0.00566]
[1777891697806,76.5,78929.68,0.0,0.99997,0.0,0.00565]
[1777891702841,76.5,78938.53,0.0,0.99997,0.0,0.00558]
[1777891703849,76.5,78938.76,0.0,0.99997,0.0,0.00558]
[1777891705862,76.5,78945.35,0.0,0.99997,0.0,0.00553]
[1777891707875,76.5,78948.1,0.0,0.99997,0.0,0.00551]
[1777891712911,76.5,78948.35,0.0,0.99997,0.0,0.00547]
[1777891717962,76.5,78948.72,0.0,0.99997,0.0,0.00547]
[1777891718959,76.5,78959.41,0.0,0.99997,0.0,0.00539]
[1777891719966,76.5,78972.13,0.0,0.99997,0.0,0.0053]
[1777891720972,76.5,78975.67,0.0,0.99997,0.0,0.00528]
[1777891721979,76.5,78977.56,0.0,0.99997,0.0,0.00526]
[1777891725000,76.5,78982.31,0.0,0.99997,0.0,0.00523]
[1777891728025,76.5,78988.14,0.0,0.99997,0.0,0.00519]
[1777891729028,76.5,78994.73,0.0,0.99997,0.0,0.00514]
[1777891731063,76.5,79000.29,0.0,0.99997,0.0,0.0051]
[1777891735071,76.5,79013.33,0.0,0.99997,0.0,0.00502]
[1777891739099,76.5,79008.72,0.0,0.99997,0.0,0.00505]
[1777891742126,76.5,79023.94,0.0,0.99997,0.0,0.00495]
[1777891747159,76.5,79027.61,0.0,0.99997,0.0,0.00492]
[1777891748166,76.5,79033.73,0.0,0.99997,0.0,0.00488]
[1777891749177,76.5,79050.74,0.0,0.99997,0.0,0.00477]
[1777891750190,76.5,79058.12,0.0,0.99997,0.0,0.00472]
[1777891751188,76.5,79053.6,0.0,0.99997,0.0,0.00475]
[1777891752194,76.5,79041.27,0.0,0.99997,0.0,0.00483]
[1777891753203,76.5,79038.74,0.0,0.99997,0.0,0.00485]
[1777891754209,76.5,79029.58,0.0,0.99997,0.0,0.00491]
[1777891755224,76.5,79026.35,0.0,0.99997,0.0,0.00493]
[1777891760256,76.5,79028.19,0.0,0.99997,0.0,0.00492]
[1777891765292,76.5,79032.6,0.0,0.99997,0.0,0.00489]
[1777891767306,76.5,79034.05,0.0,0.99997,0.0,0.00488]
[1777891772346,76.5,79032.71,0.0,0.99997,0.0,0.00486]
[1777891777384,76.5,79034.63,0.0,0.99997,0.0,0.00484]
[1777891778386,76.5,79041.8,0.0,0.99997,0.0,0.0048]
[1777891779394,76.5,79049.25,0.0,0.99997,0.0,0.00475]
[1777891781244,76.5,79059.38,0.0,0.99997,0.0,0.00469]
[1777891786443,76.5,79056.07,0.0,0.99997,0.0,0.00471]
[1777891789464,76.5,79062.78,0.0,0.99997,0.0,0.00466]
[1777891792486,76.5,79067.94,0.0,0.99997,0.0,0.00463]
[1777891797521,76.5,79066.37,0.0,0.99997,0.0,0.00464]
[1777891801548,76.5,79073.25,0.0,0.99997,0.0,0.0046]
[1777891806583,76.5,79070.22,0.0,0.99997,0.0,0.00462]
[1777891811618,76.5,79067.92,0.0,0.99997,0.0,0.00463]
[1777891813633,76.5,79060.29,0.0,0.99997,0.0,0.00468]
[1777891815647,76.5,79052.39,0.0,0.99997,0.0,0.00473]
[1777891819674,76.5,79047.15,0.0,0.99997,0.0,0.00476]
[1777891824711,76.5,79043.14,0.0,0.99997,0.0,0.00479]
[1777891829745,76.5,79046.45,0.0,0.99997,0.0,0.00477]
[1777891834780,76.5,79049.68,0.0,0.99997,0.0,0.00472]
[1777891839827,76.5,79047.2,0.0,0.99997,0.0,0.00473]
[1777891844858,76.5,79045.69,0.0,0.99997,0.0,0.00474]
[1777891849892,76.5,79048.98,0.0,0.99997,0.0,0.00472]
[1777891854931,76.5,79051.04,0.0,0.99997,0.0,0.00471]
[1777891856943,76.5,79056.5,0.0,0.99997,0.0,0.00467]
[1777891858957,76.5,79049.12,0.0,0.99997,0.0,0.00472]
[1777891863992,76.5,79049.26,0.0,0.99997,0.0,0.00472]
[1777891869028,76.5,79048.8,0.0,0.99997,0.0,0.00472]
[1777891874063,76.5,79052.84,0.0,0.99997,0.0,0.0047]
[1777891875070,76.5,79059.02,0.0,0.99997,0.0,0.00466]
[1777891876077,76.5,79062.14,0.0,0.99997,0.0,0.00464]
[1777891881116,76.5,79070.94,0.0,0.99997,0.0,0.00458]
[1777891882121,76.5,79076.3,0.0,0.99997,0.0,0.00455]
[1777891884135,76.5,79077.53,0.0,0.99997,0.0,0.00454]
[1777891889170,76.5,79081.99,0.0,0.99997,0.0,0.00451]
[1777891893218,76.5,79070.05,0.0,0.99997,0.0,0.00456]
[1777891895214,76.5,79069.36,0.0,0.99997,0.0,0.00456]
[1777891899241,76.5,79075.23,0.0,0.99997,0.0,0.00453]
[1777891904277,76.5,79077.36,0.0,0.99997,0.0,0.00451]
[1777891909316,76.5,79077.32,0.0,0.99997,0.0,0.00451]
[1777891914355,76.5,79086.88,0.0,0.99997,0.0,0.00446]
[1777891915360,76.5,79093.06,0.0,0.99997,0.0,0.00442]
[1777891916369,76.5,79085.42,0.0,0.99997,0.0,0.00446]
[1777891917374,76.5,79085.1,0.0,0.99997,0.0,0.00447]
[1777891920395,76.5,79075.64,0.0,0.99997,0.0,0.00452]
[1777891921403,76.5,79060.17,0.0,0.99997,0.0,0.00462]
[1777891922408,76.5,79054.22,0.0,0.99997,0.0,0.00466]
[1777891923418,76.5,79048.72,0.0,0.99997,0.0,0.00469]
[1777891924423,76.5,79041.79,0.0,0.99997,0.0,0.00473]
[1777891925430,76.5,79039.23,0.0,0.99997,0.0,0.00475]
[1777891930465,76.5,79037.13,0.0,0.99997,0.0,0.00476]
[1777891932480,76.5,79034.5,0.0,0.99997,0.0,0.00478]
[1777891937514,76.5,79035.2,0.0,0.99997,0.0,0.00478]
[1777891942549,76.5,79035.2,0.0,0.99997,0.0,0.00478]
[1777891947586,76.5,79033.09,0.0,0.99997,0.0,0.00479]
[1777891952448,76.5,79025.22,0.0,0.99997,0.0,0.00481]
[1777891957656,76.5,79029.69,0.0,0.99997,0.0,0.00478]
[1777891962700,76.5,79028.79,0.0,0.99997,0.0,0.00478]
[1777891967725,76.5,79029.76,0.0,0.99997,0.0,0.00478]
[1777891971751,76.5,79036.73,0.0,0.99997,0.0,0.00473]
[1777891976787,76.5,79037.08,0.0,0.99997,0.0,0.00473]
[1777891981823,76.5,79040.71,0.0,0.99997,0.0,0.00471]
[1777891985850,76.5,79035.61,0.0,0.99997,0.0,0.00474]
[1777891987864,76.5,79030.01,0.0,0.99997,0.0,0.00478]
[1777891992899,76.5,79032.57,0.0,0.99997,0.0,0.00476]
[1777891997933,76.5,79033.09,0.0,0.99997,0.0,0.00476]
[1777892002969,76.5,79036.16,0.0,0.99997,0.0,0.00474]
[1777892006999,76.5,79042.18,0.0,0.99997,0.0,0.0047]
[1777892012033,76.5,79042.65,0.0,0.99997,0.0,0.00466]
[1777892016063,76.5,79035.05,0.0,0.99997,0.0,0.00471]
[1777892020091,76.5,79033.9,0.0,0.99997,0.0,0.00472]
[1777892025126,76.5,79033.42,0.0,0.99997,0.0,0.00472]
[1777892030163,76.5,79033.63,0.0,0.99997,0.0,0.00472]
[1777892035196,76.5,79035.11,0.0,0.99997,0.0,0.00471]
[1777892040233,76.5,79031.96,0.0,0.99997,0.0,0.00473]
[1777892045273,76.5,79034.58,0.0,0.99997,0.0,0.00472]
[1777892050307,76.5,79036.23,0.0,0.99997,0.0,0.00471]
[1777892055341,76.5,79036.46,0.0,0.99997,0.0,0.0047]
[1777892060377,76.5,79036.42,0.0,0.99997,0.0,0.0047]
[1777892065412,76.5,79035.54,0.0,0.99997,0.0,0.00471]
[1777892070447,76.5,79034.36,0.0,0.99997,0.0,0.00472]
[1777892071454,76.5,79030.08,0.0,0.99997,0.0,0.00471]
[1777892076489,76.5,79027.45,0.0,0.99997,0.0,0.00473]
[1777892081524,76.5,79024.22,0.0,0.99997,0.0,0.00475]
[1777892083561,76.5,79013.06,0.0,0.99997,0.0,0.00482]
[1777892084560,76.5,78984.61,0.0,0.99997,0.0,0.00501]
[1777892085568,76.5,78967.72,0.0,0.99997,0.0,0.00512]
[1777892086573,76.5,78966.66,0.0,0.99997,0.0,0.00513]
[1777892090606,76.5,78958.85,0.0,0.99997,0.0,0.00518]
[1777892091612,76.5,78946.91,0.0,0.99997,0.0,0.00527]
[1777892092615,76.5,78944.21,0.0,0.99997,0.0,0.00529]
[1777892094630,76.5,78939.18,0.0,0.99997,0.0,0.00532]
[1777892096644,76.5,78933.49,0.0,0.99997,0.0,0.00536]
[1777892098657,76.5,78931.67,0.0,0.99997,0.0,0.00538]
[1777892103510,76.5,78922.91,0.0,0.99997,0.0,0.00544]
[1777892106714,76.5,78929.9,0.0,0.99997,0.0,0.00539]
[1777892107721,76.5,78935.59,0.0,0.99997,0.0,0.00535]
[1777892110744,76.5,78926.58,0.0,0.99997,0.0,0.00541]
[1777892111749,76.5,78916.7,0.0,0.99997,0.0,0.00548]
[1777892113580,76.5,78917.56,0.0,0.99997,0.0,0.00548]
[1777892114770,76.5,78924.7,0.0,0.99997,0.0,0.00543]
[1777892119805,76.5,78925.88,0.0,0.99997,0.0,0.00542]
[1777892124840,76.5,78926.53,0.0,0.99997,0.0,0.00541]
[1777892126854,76.5,78921.81,0.0,0.99997,0.0,0.00545]
[1777892131901,76.5,78927.47,0.0,0.99997,0.0,0.00537]
[1777892132896,76.5,78932.25,0.0,0.99997,0.0,0.00534]
[1777892133902,76.5,78940.96,0.0,0.99997,0.0,0.00527]
[1777892135918,76.5,78946.16,0.0,0.99997,0.0,0.00524]
[1777892137934,76.5,78926.72,0.0,0.99997,0.0,0.00538]
[1777892138943,76.5,78906.89,0.0,0.99997,0.0,0.00552]
[1777892139948,76.5,78900.53,0.0,0.99997,0.0,0.00557]
[1777892144983,76.5,78897.81,0.0,0.99997,0.0,0.00559]
[1777892148008,76.5,78888.48,0.0,0.99997,0.0,0.00566]
[1777892149012,76.5,78888.48,0.0,0.99997,0.0,0.00566]
[1777892150027,76.5,78882.11,0.0,0.99996,0.0,0.00571]
[1777892151026,76.5,78888.64,0.0,0.99997,0.0,0.00566]
[1777892152034,76.5,78892.44,0.0,0.99997,0.0,0.00563]
[1777892154046,76.5,78887.19,0.0,0.99997,0.0,0.00567]
[1777892159084,76.5,78895.73,0.0,0.99997,0.0,0.0056]
[1777892160091,76.5,78901.22,0.0,0.99997,0.0,0.00556]
[1777892161098,76.5,78901.46,0.0,0.99997,0.0,0.00556]
[1777892166134,76.5,78898.14,0.0,0.99997,0.0,0.00558]
[1777892169154,76.5,78892.78,0.0,0.99997,0.0,0.00562]
[1777892174192,76.5,78894.26,0.0,0.99997,0.0,0.00561]
[1777892179226,76.5,78892.49,0.0,0.99997,0.0,0.00563]
[1777892184262,76.5,78877.55,0.0,0.99996,0.0,0.00574]
[1777892185269,76.5,78869.36,0.0,0.99996,0.0,0.0058]
[1777892186276,76.5,78866.34,0.0,0.99996,0.0,0.00583]
[1777892187283,76.5,78877.6,0.0,0.99996,0.0,0.00574]
[1777892188290,76.5,78884.56,0.0,0.99997,0.0,0.00569]
[1777892189298,76.5,78888.47,0.0,0.99997,0.0,0.00566]
[1777892190306,76.5,78883.38,0.0,0.99996,0.0,0.0057]
[1777892193325,76.5,78881.62,0.0,0.99997,0.0,0.00567]
[1777892198360,76.5,78878.38,0.0,0.99996,0.0,0.0057]
[1777892203396,76.5,78870.12,0.0,0.99996,0.0,0.00576]
[1777892204403,76.5,78861.4,0.0,0.99996,0.0,0.00583]
[1777892206428,76.5,78855.86,0.0,0.99996,0.0,0.00587]
[1777892207424,76.5,78848.9,0.0,0.99996,0.0,0.00592]
[1777892208431,76.5,78851.54,0.0,0.99996,0.0,0.0059]
[1777892214477,76.5,78849.56,0.0,0.99996,0.0,0.00592]
[1777892218503,76.5,78857.8,0.0,0.99996,0.0,0.00585]
[1777892219509,76.5,78859.13,0.0,0.99996,0.0,0.00584]
[1777892224544,76.5,78863.67,0.0,0.99996,0.0,0.00581]
[1777892226559,76.5,78857.27,0.0,0.99996,0.0,0.00586]
[1777892227567,76.5,78854.37,0.0,0.99996,0.0,0.00588]
[1777892229580,76.5,78849.15,0.0,0.99996,0.0,0.00592]
[1777892234615,76.5,78844.92,0.0,0.99996,0.0,0.00596]
[1777892236629,76.5,78839.91,0.0,0.99996,0.0,0.006]
[1777892238644,76.5,78846.06,0.0,0.99996,0.0,0.00595]
[1777892240657,76.5,78845.71,0.0,0.99996,0.0,0.00595]
[1777892243678,76.5,78840.54,0.0,0.99996,0.0,0.00599]
[1777892248713,76.5,78848.61,0.0,0.99996,0.0,0.00593]
[1777892250727,76.5,78854.47,0.0,0.99996,0.0,0.00588]
[1777892251736,76.5,78859.67,0.0,0.99996,0.0,0.0058]
[1777892253748,76.5,78863.9,0.0,0.99996,0.0,0.00577]
[1777892258783,76.5,78865.43,0.0,0.99996,0.0,0.00576]
[1777892263818,76.5,78868.04,0.0,0.99996,0.0,0.00574]
[1777892268855,76.5,78869.05,0.0,0.99996,0.0,0.00573]
[1777892270868,76.5,78876.2,0.0,0.99997,0.0,0.00568]
[1777892271875,76.5,78884.42,0.0,0.99997,0.0,0.00561]
[1777892272883,76.5,78887.07,0.0,0.99997,0.0,0.00559]
[1777892277919,76.5,78889.2,0.0,0.99997,0.0,0.00558]
[1777892282951,76.5,78889.37,0.0,0.99997,0.0,0.00558]
[1777892287987,76.5,78890.95,0.0,0.99997,0.0,0.00556]
[1777892293023,76.5,78887.98,0.0,0.99997,0.0,0.00559]
[1777892298057,76.5,78887.06,0.0,0.99997,0.0,0.00559]
[1777892303092,76.5,78885.32,0.0,0.99997,0.0,0.00561]
[1777892308127,76.5,78885.45,0.0,0.99997,0.0,0.00561]
[1777892310141,76.5,78874.82,0.0,0.99996,0.0,0.00569]
[1777892311148,76.5,78869.88,0.0,0.99996,0.0,0.00569]
[1777892312164,76.5,78879.64,0.0,0.99997,0.0,0.00561]
[1777892313170,76.5,78880.35,0.0,0.99997,0.0,0.00561]
[1777892314178,76.5,78898.66,0.0,0.99997,0.0,0.00547]
[1777892315183,76.5,78904.51,0.0,0.99997,0.0,0.00543]
[1777892317199,76.5,78909.27,0.0,0.99997,0.0,0.00539]
[1777892319212,76.5,78912.05,0.0,0.99997,0.0,0.00537]
[1777892321226,76.5,78918.05,0.0,0.99997,0.0,0.00533]
[1777892322234,76.5,78920.87,0.0,0.99997,0.0,0.00531]
[1777892324247,76.5,78926.02,0.0,0.99997,0.0,0.00527]
[1777892325254,76.5,78934.18,0.0,0.99997,0.0,0.00522]
[1777892326261,76.5,78938.22,0.0,0.99997,0.0,0.00519]
[1777892327268,76.5,78945.14,0.0,0.99997,0.0,0.00514]
[1777892328275,76.5,78935.19,0.0,0.99997,0.0,0.00521]
[1777892329283,76.5,78930.32,0.0,0.99997,0.0,0.00524]
[1777892334317,76.5,78930.79,0.0,0.99997,0.0,0.00524]
[1777892339354,76.5,78928.88,0.0,0.99997,0.0,0.00525]
[1777892341378,76.5,78934.87,0.0,0.99997,0.0,0.00521]
[1777892342381,76.5,78942.46,0.0,0.99997,0.0,0.00516]
[1777892344394,76.5,78934.16,0.0,0.99997,0.0,0.00522]
[1777892346408,76.5,78930.96,0.0,0.99997,0.0,0.00524]
[1777892351444,76.5,78931.25,0.0,0.99997,0.0,0.00524]
[1777892356480,76.5,78937.81,0.0,0.99997,0.0,0.00519]
[1777892357493,76.5,78942.14,0.0,0.99997,0.0,0.00516]
[1777892359500,76.5,78947.84,0.0,0.99997,0.0,0.00512]
[1777892363528,76.5,78949.39,0.0,0.99997,0.0,0.00511]
[1777892368566,76.5,78957.25,0.0,0.99997,0.0,0.00506]
[1777892373600,76.5,78944.09,0.0,0.99997,0.0,0.00511]
[1777892374607,76.5,78940.27,0.0,0.99997,0.0,0.00514]
[1777892376619,76.5,78936.08,0.0,0.99997,0.0,0.00517]
[1777892381657,76.5,78933.6,0.0,0.99997,0.0,0.00519]
[1777892386689,76.5,78934.11,0.0,0.99997,0.0,0.00518]
[1777892391724,76.5,78937.52,0.0,0.99997,0.0,0.00516]
[1777892393737,76.5,78928.49,0.0,0.99997,0.0,0.00522]
[1777892394744,76.5,78928.19,0.0,0.99997,0.0,0.00522]
[1777892399781,76.5,78927.82,0.0,0.99997,0.0,0.00523]
[1777892402801,76.5,78920.7,0.0,0.99997,0.0,0.00528]
[1777892403809,76.5,78914.56,0.0,0.99997,0.0,0.00532]
[1777892404815,76.5,78914.31,0.0,0.99997,0.0,0.00532]
[1777892409851,76.5,78914.46,0.0,0.99997,0.0,0.00532]
[1777892411864,76.5,78926.19,0.0,0.99997,0.0,0.00524]
[1777892412871,76.5,78930.63,0.0,0.99997,0.0,0.00521]
[1777892415892,76.5,78925.29,0.0,0.99997,0.0,0.00524]
[1777892417908,76.5,78918.37,0.0,0.99997,0.0,0.00529]
[1777892419922,76.5,78924.13,0.0,0.99997,0.0,0.00525]
[1777892424958,76.5,78927.61,0.0,0.99997,0.0,0.00523]
[1777892426972,76.5,78932.89,0.0,0.99997,0.0,0.00519]
[1777892428986,76.5,78925.55,0.0,0.99997,0.0,0.00524]
[1777892432012,76.5,78924.45,0.0,0.99997,0.0,0.00522]
[1777892437041,76.5,78925.84,0.0,0.99997,0.0,0.00521]
[1777892440063,76.5,78936.55,0.0,0.99997,0.0,0.00513]
[1777892441070,76.5,78955.31,0.0,0.99997,0.0,0.005]
[1777892443084,76.5,78963.32,0.0,0.99997,0.0,0.00495]
[1777892444091,76.5,78964.0,0.0,0.99997,0.0,0.00495]
[1777892449126,76.5,78965.63,0.0,0.99997,0.0,0.00494]
[1777892451141,76.5,78971.6,0.0,0.99997,0.0,0.0049]
[1777892456176,76.5,78970.31,0.0,0.99997,0.0,0.0049]
[1777892461211,76.5,78975.75,0.0,0.99997,0.0,0.00487]
[1777892464234,76.5,79001.39,0.0,0.99997,0.0,0.0047]
[1777892466080,76.5,79010.48,0.0,0.99997,0.0,0.00465]
[1777892469268,76.5,79016.73,0.0,0.99997,0.0,0.00461]
[1777892471282,76.5,79022.39,0.0,0.99997,0.0,0.00457]
[1777892474302,76.5,79017.14,0.0,0.99997,0.0,0.0046]
[1777892477324,76.5,79016.43,0.0,0.99997,0.0,0.00461]
[1777892481352,76.5,79010.24,0.0,0.99997,0.0,0.00465]
[1777892482358,76.5,79002.33,0.0,0.99997,0.0,0.0047]
[1777892483367,76.5,79001.89,0.0,0.99997,0.0,0.0047]
[1777892486389,76.5,79011.12,0.0,0.99997,0.0,0.00464]
[1777892490422,76.5,79016.97,0.0,0.99997,0.0,0.00461]
[1777892491427,76.5,79036.94,0.0,0.99997,0.0,0.00445]
[1777892492439,76.5,79042.3,0.0,0.99997,0.0,0.00442]
[1777892493441,76.5,79034.82,0.0,0.99997,0.0,0.00447]
[1777892494448,76.5,79022.27,0.0,0.99997,0.0,0.00454]
[1777892495455,76.5,79023.64,0.0,0.99997,0.0,0.00453]
[1777892500493,76.5,79024.88,0.0,0.99997,0.0,0.00453]
[1777892502505,76.5,79030.1,0.0,0.99997,0.0,0.00449]
[1777892505525,76.5,79018.91,0.0,0.99997,0.0,0.00456]
[1777892506533,76.5,79016.12,0.0,0.99997,0.0,0.00458]
[1777892510563,76.5,79006.93,0.0,0.99997,0.0,0.00464]
[1777892512577,76.5,79000.53,0.0,0.99997,0.0,0.00468]
[1777892514592,76.5,79002.44,0.0,0.99997,0.0,0.00467]
[1777892519629,76.5,78996.55,0.0,0.99997,0.0,0.0047]
[1777892524664,76.5,78993.88,0.0,0.99997,0.0,0.00472]
[1777892529700,76.5,78995.6,0.0,0.99997,0.0,0.00471]
[1777892533728,76.5,79003.32,0.0,0.99997,0.0,0.00466]
[1777892535742,76.5,79009.72,0.0,0.99997,0.0,0.00462]
[1777892536749,76.5,79015.46,0.0,0.99997,0.0,0.00458]
[1777892537758,76.5,79017.93,0.0,0.99997,0.0,0.00457]
[1777892538763,76.5,79025.74,0.0,0.99997,0.0,0.00452]
[1777892539770,76.5,79031.17,0.0,0.99997,0.0,0.00449]
[1777892541785,76.5,79021.44,0.0,0.99997,0.0,0.00455]
[1777892542792,76.5,79021.29,0.0,0.99997,0.0,0.00455]
[1777892547827,76.5,79026.92,0.0,0.99997,0.0,0.00451]
[1777892548833,76.5,79028.15,0.0,0.99997,0.0,0.00451]
[1777892550862,76.5,79044.85,0.0,0.99997,0.0,0.00441]
[1777892551867,76.5,79051.76,0.0,0.99997,0.0,0.00433]
[1777892552875,76.5,79053.49,0.0,0.99997,0.0,0.00432]
[1777892556902,76.5,79048.13,0.0,0.99997,0.0,0.00436]
[1777892558917,76.5,79041.42,0.0,0.99997,0.0,0.0044]
[1777892559930,76.5,79036.84,0.0,0.99997,0.0,0.00442]
[1777892561943,76.5,79012.74,0.0,0.99997,0.0,0.00457]
[1777892562950,76.5,78998.58,0.0,0.99997,0.0,0.00466]
[1777892563960,76.5,78994.49,0.0,0.99997,0.0,0.00468]
[1777892564971,76.5,78983.52,0.0,0.99997,0.0,0.00475]
[1777892565973,76.5,78985.8,0.0,0.99997,0.0,0.00474]
[1777892567988,76.5,78978.73,0.0,0.99997,0.0,0.00478]
[1777892568994,76.5,78966.33,0.0,0.99997,0.0,0.00486]
[1777892570001,76.5,78963.57,0.0,0.99997,0.0,0.00488]
[1777892575035,76.5,78966.29,0.0,0.99997,0.0,0.00486]
[1777892580071,76.5,78967.51,0.0,0.99997,0.0,0.00486]
[1777892583092,76.5,78957.03,0.0,0.99997,0.0,0.00493]
[1777892584099,76.5,78957.46,0.0,0.99997,0.0,0.00492]
[1777892589134,76.5,78957.32,0.0,0.99997,0.0,0.00492]
[1777892592156,76.5,78929.78,0.0,0.99997,0.0,0.00511]
[1777892593164,76.5,78922.21,0.0,0.99997,0.0,0.00516]
[1777892594171,76.5,78929.39,0.0,0.99997,0.0,0.00511]
[1777892595177,76.5,78938.33,0.0,0.99997,0.0,0.00505]
[1777892596184,76.5,78948.02,0.0,0.99997,0.0,0.00499]
[1777892597191,76.5,78953.39,0.0,0.99997,0.0,0.00495]
[1777892598198,76.5,78947.49,0.0,0.99997,0.0,0.00499]
[1777892600218,76.5,78930.63,0.0,0.99997,0.0,0.0051]
[1777892602226,76.5,78920.11,0.0,0.99997,0.0,0.00518]
[1777892603233,76.5,78923.82,0.0,0.99997,0.0,0.00515]
[1777892606254,76.5,78926.31,0.0,0.99997,0.0,0.00513]
[1777892611289,76.5,78927.41,0.0,0.99997,0.0,0.00509]
[1777892617163,76.5,78928.03,0.0,0.99997,0.0,0.00509]
[1777892622366,76.5,78932.18,0.0,0.99997,0.0,0.00506]
[1777892623373,76.5,78941.52,0.0,0.99997,0.0,0.005]
[1777892624380,76.5,78941.41,0.0,0.99997,0.0,0.005]
[1777892629415,76.5,78939.79,0.0,0.99997,0.0,0.00501]
[1777892633443,76.5,78948.59,0.0,0.99997,0.0,0.00495]
[1777892635457,76.5,78951.2,0.0,0.99997,0.0,0.00493]
[1777892640493,76.5,78949.84,0.0,0.99997,0.0,0.00494]
[1777892643513,76.5,78941.22,0.0,0.99997,0.0,0.005]
[1777892644520,76.5,78938.89,0.0,0.99997,0.0,0.00501]
[1777892648548,76.5,78945.85,0.0,0.99997,0.0,0.00497]
[1777892650562,76.5,78947.22,0.0,0.99997,0.0,0.00496]
[1777892655597,76.5,78947.34,0.0,0.99997,0.0,0.00496]
[1777892659625,76.5,78941.95,0.0,0.99997,0.0,0.00499]
[1777892660632,76.5,78933.75,0.0,0.99997,0.0,0.00505]
[1777892661640,76.5,78936.53,0.0,0.99997,0.0,0.00503]
[1777892665667,76.5,78926.88,0.0,0.99997,0.0,0.0051]
[1777892666673,76.5,78924.71,0.0,0.99997,0.0,0.00511]
[1777892670702,76.5,78915.18,0.0,0.99997,0.0,0.00518]
[1777892671711,76.5,78932.18,0.0,0.99997,0.0,0.00503]
[1777892672717,76.5,78941.72,0.0,0.99997,0.0,0.00496]
[1777892673724,76.5,78943.49,0.0,0.99997,0.0,0.00495]
[1777892676744,76.5,78923.07,0.0,0.99997,0.0,0.00509]
[1777892677752,76.5,78923.19,0.0,0.99997,0.0,0.00509]
[1777892680771,76.5,78928.46,0.0,0.99997,0.0,0.00505]
[1777892685808,76.5,78930.58,0.0,0.99997,0.0,0.00504]
[1777892690843,76.5,78924.68,0.0,0.99997,0.0,0.00508]
[1777892691850,76.5,78921.7,0.0,0.99997,0.0,0.0051]
[1777892696885,76.5,78923.35,0.0,0.99997,0.0,0.00509]
[1777892701921,76.5,78922.58,0.0,0.99997,0.0,0.00509]
[1777892706955,76.5,78922.88,0.0,0.99997,0.0,0.00509]
[1777892711990,76.5,78926.61,0.0,0.99997,0.0,0.00506]
[1777892717026,76.5,78929.53,0.0,0.99997,0.0,0.00504]
[1777892718046,76.5,78936.09,0.0,0.99997,0.0,0.005]
[1777892719040,76.5,78944.8,0.0,0.99997,0.0,0.00494]
[1777892720048,76.5,78947.41,0.0,0.99997,0.0,0.00492]
[1777892725094,76.5,78931.71,0.0,0.99997,0.0,0.00503]
[1777892726096,76.5,78919.14,0.0,0.99997,0.0,0.00511]
[1777892727103,76.5,78921.25,0.0,0.99997,0.0,0.0051]
[1777892730126,76.5,78913.32,0.0,0.99997,0.0,0.00515]
[1777892735159,76.5,78911.78,0.0,0.99997,0.0,0.00513]
[1777892740194,76.5,78910.48,0.0,0.99997,0.0,0.00514]
[1777892744224,76.5,78916.45,0.0,0.99997,0.0,0.0051]
[1777892749258,76.5,78920.76,0.0,0.99997,0.0,0.00507]
[1777892750265,76.5,78926.64,0.0,0.99997,0.0,0.00503]
[1777892751272,76.5,78931.49,0.0,0.99997,0.0,0.005]
[1777892756308,76.5,78929.69,0.0,0.99997,0.0,0.00501]
[1777892757315,76.5,78923.04,0.0,0.99997,0.0,0.00505]
[1777892758322,76.5,78919.84,0.0,0.99997,0.0,0.00508]
[1777892762351,76.5,78926.67,0.0,0.99997,0.0,0.00503]
[1777892764366,76.5,78928.08,0.0,0.99997,0.0,0.00502]
[1777892769400,76.5,78931.63,0.0,0.99997,0.0,0.005]
[1777892774434,76.5,78926.58,0.0,0.99997,0.0,0.00503]
[1777892779472,76.5,78928.49,0.0,0.99997,0.0,0.00502]
[1777892780479,76.5,78943.57,0.0,0.99997,0.0,0.00492]
[1777892781486,76.5,78947.26,0.0,0.99997,0.0,0.00489]
[1777892786522,76.5,78943.96,0.0,0.99997,0.0,0.00491]
[1777892791557,76.5,78943.74,0.0,0.99997,0.0,0.00488]
[1777892794578,76.5,78949.84,0.0,0.99997,0.0,0.00484]
[1777892796592,76.5,78959.88,0.0,0.99997,0.0,0.00478]
[1777892798448,76.5,78961.99,0.0,0.99997,0.0,0.00476]
[1777892804649,76.5,78961.41,0.0,0.99997,0.0,0.00477]
[1777892808518,76.5,78952.55,0.0,0.99997,0.0,0.00482]
[1777892810693,76.5,78950.41,0.0,0.99997,0.0,0.00484]
[1777892815727,76.5,78950.84,0.0,0.99997,0.0,0.00483]
[1777892820762,76.5,78951.17,0.0,0.99997,0.0,0.00483]
[1777892822780,76.5,78945.62,0.0,0.99997,0.0,0.00487]
[1777892824793,76.5,78938.44,0.0,0.99997,0.0,0.00492]
[1777892829830,76.5,78937.17,0.0,0.99997,0.0,0.00492]
[1777892834862,76.5,78936.32,0.0,0.99997,0.0,0.00493]
[1777892838894,76.5,78943.08,0.0,0.99997,0.0,0.00489]
[1777892843930,76.5,78944.06,0.0,0.99997,0.0,0.00488]
[1777892848966,76.5,78957.87,0.0,0.99997,0.0,0.00479]
[1777892850980,76.5,78961.74,0.0,0.99997,0.0,0.00476]
[1777892856015,76.5,78964.45,0.0,0.99997,0.0,0.00471]
[1777892861050,76.5,78964.09,0.0,0.99997,0.0,0.00472]
[1777892863067,76.5,78956.63,0.0,0.99997,0.0,0.00476]
[1777892865084,76.5,78952.4,0.0,0.99997,0.0,0.00479]
[1777892868099,76.5,78958.51,0.0,0.99997,0.0,0.00475]
[1777892870113,76.5,78963.04,0.0,0.99997,0.0,0.00472]
[1777892872127,76.5,78967.83,0.0,0.99997,0.0,0.00469]
[1777892877162,76.5,78965.87,0.0,0.99997,0.0,0.00471]
[1777892881191,76.5,78959.86,0.0,0.99997,0.0,0.00474]
[1777892882198,76.5,78955.49,0.0,0.99997,0.0,0.00477]
[1777892885233,76.5,78952.91,0.0,0.99997,0.0,0.00479]
[1777892890255,76.5,78949.34,0.0,0.99997,0.0,0.00481]
[1777892891262,76.5,78941.23,0.0,0.99997,0.0,0.00486]
[1777892892270,76.5,78939.81,0.0,0.99997,0.0,0.00487]
[1777892897303,76.5,78943.13,0.0,0.99997,0.0,0.00485]
[1777892902339,76.5,78943.84,0.0,0.99997,0.0,0.00485]
[1777892907374,76.5,78949.97,0.0,0.99997,0.0,0.00481]
[1777892912408,76.5,78949.37,0.0,0.99997,0.0,0.00478]
[1777892917444,76.5,78953.18,0.0,0.99997,0.0,0.00475]
[1777892919459,76.5,78958.72,0.0,0.99997,0.0,0.00472]
[1777892921473,76.5,78961.33,0.0,0.99997,0.0,0.0047]
[1777892926507,76.5,78962.28,0.0,0.99997,0.0,0.0047]
[1777892929528,76.5,78973.41,0.0,0.99997,0.0,0.00463]
[1777892930535,76.5,78976.01,0.0,0.99997,0.0,0.00461]
[1777892931542,76.5,78984.75,0.0,0.99997,0.0,0.00456]
[1777892932549,76.5,78987.04,0.0,0.99997,0.0,0.00454]
[1777892937584,76.5,78989.32,0.0,0.99997,0.0,0.00453]
[1777892942619,76.5,78985.15,0.0,0.99997,0.0,0.00455]
[1777892944634,76.5,78982.04,0.0,0.99997,0.0,0.00457]
[1777892946647,76.5,78987.06,0.0,0.99997,0.0,0.00454]
[1777892951684,76.5,78988.64,0.0,0.99997,0.0,0.00453]
[1777892956719,76.5,78991.21,0.0,0.99997,0.0,0.00452]
[1777892961755,76.5,78994.52,0.0,0.99997,0.0,0.0045]
[1777892966791,76.5,78993.98,0.0,0.99997,0.0,0.0045]
[1777892971825,76.5,78996.25,0.0,0.99997,0.0,0.00445]
[1777892976861,76.5,78996.79,0.0,0.99997,0.0,0.00445]
[1777892981894,76.5,78993.48,0.0,0.99997,0.0,0.00447]
[1777892986929,76.5,78996.43,0.0,0.99997,0.0,0.00445]
[1777892991964,76.5,78998.72,0.0,0.99997,0.0,0.00444]
[1777892993978,76.5,79005.29,0.0,0.99997,0.0,0.0044]
[1777892997000,76.5,79012.17,0.0,0.99997,0.0,0.00436]
[1777892999014,76.5,79012.33,0.0,0.99997,0.0,0.00436]
[1777893002037,76.5,79019.13,0.0,0.99997,0.0,0.00432]
[1777893004050,76.5,79022.71,0.0,0.99997,0.0,0.0043]
[1777893008082,76.5,79017.68,0.0,0.99997,0.0,0.00433]
[1777893010092,76.5,79016.11,0.0,0.99997,0.0,0.00434]
[1777893015129,76.5,79016.05,0.0,0.99997,0.0,0.00434]
[1777893020164,76.5,79015.21,0.0,0.99997,0.0,0.00434]
[1777893025199,76.5,79014.32,0.0,0.99997,0.0,0.00435]
[1777893031241,76.5,79012.78,0.0,0.99997,0.0,0.00433]
[1777893036277,76.5,79017.34,0.0,0.99997,0.0,0.0043]
[1777893041314,76.5,79023.41,0.0,0.99997,0.0,0.00426]
[1777893043325,76.5,79024.67,0.0,0.99997,0.0,0.00426]
[1777893048360,76.5,79025.72,0.0,0.99997,0.0,0.00425]
[1777893049369,76.5,79034.41,0.0,0.99997,0.0,0.0042]
[1777893050373,76.5,79038.94,0.0,0.99997,0.0,0.00417]
[1777893055410,76.5,79042.03,0.0,0.99997,0.0,0.00416]
[1777893060450,76.5,79044.4,0.0,0.99997,0.0,0.00414]
[1777893062462,76.5,79035.48,0.0,0.99997,0.0,0.00419]
[1777893063468,76.5,79033.17,0.0,0.99997,0.0,0.00421]
[1777893068503,76.5,79036.04,0.0,0.99997,0.0,0.00419]
[1777893073538,76.5,79026.07,0.0,0.99997,0.0,0.00425]
[1777893074545,76.5,79023.43,0.0,0.99997,0.0,0.00426]
[1777893079581,76.5,79020.87,0.0,0.99997,0.0,0.00428]
[1777893083608,76.5,79015.62,0.0,0.99997,0.0,0.00431]
[1777893085625,76.5,78999.69,0.0,0.99997,0.0,0.0044]
[1777893087638,76.5,78997.65,0.0,0.99997,0.0,0.00442]
[1777893092673,76.5,78998.09,0.0,0.99997,0.0,0.00438]
[1777893097709,76.5,78998.53,0.0,0.99997,0.0,0.00438]
[1777893102744,76.5,78994.78,0.0,0.99997,0.0,0.0044]
[1777893107779,76.5,78974.4,0.0,0.99997,0.0,0.00453]
[1777893108785,76.5,78966.38,0.0,0.99997,0.0,0.00458]
[1777893113820,76.5,78967.25,0.0,0.99997,0.0,0.00457]
[1777893118855,76.5,78965.46,0.0,0.99997,0.0,0.00458]
[1777893123892,76.5,78965.43,0.0,0.99997,0.0,0.00458]
[1777893128925,76.5,78969.12,0.0,0.99997,0.0,0.00456]
[1777893133960,76.5,78970.02,0.0,0.99997,0.0,0.00455]
[1777893138994,76.5,78977.57,0.0,0.99997,0.0,0.00451]
[1777893144030,76.5,78973.17,0.0,0.99997,0.0,0.00453]
[1777893145037,76.5,78966.99,0.0,0.99997,0.0,0.00457]
[1777893150072,76.5,78968.3,0.0,0.99997,0.0,0.00456]
[1777893155108,76.5,78970.59,0.0,0.99997,0.0,0.00452]
[1777893160142,76.5,78976.97,0.0,0.99997,0.0,0.00448]
[1777893164170,76.5,78984.53,0.0,0.99997,0.0,0.00443]
[1777893169205,76.5,78987.15,0.0,0.99997,0.0,0.00442]
[1777893174241,76.5,78990.74,0.0,0.99997,0.0,0.0044]
[1777893179275,76.5,78990.7,0.0,0.99997,0.0,0.0044]
[1777893184310,76.5,78990.86,0.0,0.99997,0.0,0.0044]
[1777893188338,76.5,78995.54,0.0,0.99997,0.0,0.00437]
[1777893191359,76.5,79001.35,0.0,0.99997,0.0,0.00433]
[1777893196394,76.5,79001.84,0.0,0.99997,0.0,0.00433]
[1777893201429,76.5,79002.23,0.0,0.99997,0.0,0.00433]
[1777893207471,76.5,79003.81,0.0,0.99997,0.0,0.00432]
[1777893213513,76.5,79005.45,0.0,0.99997,0.0,0.00428]
[1777893218548,76.5,79009.43,0.0,0.99997,0.0,0.00426]
[1777893221571,76.5,79004.33,0.0,0.99997,0.0,0.00429]
[1777893222576,76.5,78999.31,0.0,0.99997,0.0,0.00432]
[1777893223586,76.5,78990.24,0.0,0.99997,0.0,0.00437]
[1777893228621,76.5,78986.77,0.0,0.99997,0.0,0.00439]
[1777893233654,76.5,78987.94,0.0,0.99997,0.0,0.00438]
[1777893236675,76.5,78992.6,0.0,0.99997,0.0,0.00436]
[1777893241710,76.5,78997.41,0.0,0.99997,0.0,0.00433]
[1777893243725,76.5,79004.16,0.0,0.99997,0.0,0.00429]
[1777893246746,76.5,79013.93,0.0,0.99997,0.0,0.00423]
[1777893248761,76.5,79016.49,0.0,0.99997,0.0,0.00422]
[1777893254803,76.5,79018.71,0.0,0.99997,0.0,0.0042]
[1777893260844,76.5,79018.95,0.0,0.99997,0.0,0.0042]
[1777893262864,76.5,79040.7,0.0,0.99998,0.0,0.00408]
[1777893263871,76.5,79040.7,0.0,0.99998,0.0,0.00408]
[1777893264877,76.5,79047.54,0.0,0.99998,0.0,0.00404]
[1777893265885,76.5,79041.38,0.0,0.99998,0.0,0.00408]
[1777893268907,76.5,79047.97,0.0,0.99998,0.0,0.00404]
[1777893269912,76.5,79054.26,0.0,0.99998,0.0,0.004]
[1777893271927,76.5,79049.96,0.0,0.99998,0.0,0.004]
[1777893272935,76.5,79045.15,0.0,0.99998,0.0,0.00403]
[1777893277969,76.5,79046.07,0.0,0.99998,0.0,0.00402]
[1777893281996,76.5,79040.59,0.0,0.99998,0.0,0.00405]
[1777893287032,76.5,79038.82,0.0,0.99998,0.0,0.00406]
[1777893288898,76.5,79031.83,0.0,0.99998,0.0,0.0041]
[1777893290912,76.5,79021.34,0.0,0.99997,0.0,0.00416]
[1777893295091,76.5,79032.85,0.0,0.99998,0.0,0.00409]
[1777893296096,76.5,79041.26,0.0,0.99998,0.0,0.00405]
[1777893299117,76.5,79036.19,0.0,0.99998,0.0,0.00408]
[1777893304154,76.5,79027.18,0.0,0.99997,0.0,0.00413]
[1777893309041,76.5,79030.52,0.0,0.99998,0.0,0.00411]
[1777893313214,76.5,79033.34,0.0,0.99998,0.0,0.00409]
[1777893314222,76.5,79038.99,0.0,0.99998,0.0,0.00406]
[1777893319257,76.5,79039.62,0.0,0.99998,0.0,0.00406]
[1777893324293,76.5,79032.98,0.0,0.99998,0.0,0.00409]
[1777893329328,76.5,79031.84,0.0,0.99998,0.0,0.0041]
[1777893332350,76.5,79013.58,0.0,0.99997,0.0,0.00417]
[1777893333356,76.5,79013.58,0.0,0.99997,0.0,0.00417]
[1777893334363,76.5,79008.0,0.0,0.99997,0.0,0.00421]
[1777893336377,76.5,79001.21,0.0,0.99997,0.0,0.00425]
[1777893339398,76.5,78995.38,0.0,0.99997,0.0,0.00428]
[1777893344437,76.5,78997.62,0.0,0.99997,0.0,0.00427]
[1777893348463,76.5,79002.99,0.0,0.99997,0.0,0.00424]
[1777893353500,76.5,79000.33,0.0,0.99997,0.0,0.00425]
[1777893358534,76.5,78995.15,0.0,0.99997,0.0,0.00428]
[1777893363570,76.5,79005.23,0.0,0.99997,0.0,0.00422]
[1777893364578,76.5,79009.26,0.0,0.99997,0.0,0.0042]
[1777893365584,76.5,79015.1,0.0,0.99997,0.0,0.00417]
[1777893367598,76.5,79019.49,0.0,0.99997,0.0,0.00414]
[1777893372639,76.5,78999.3,0.0,0.99997,0.0,0.00426]
[1777893373642,76.5,79000.04,0.0,0.99997,0.0,0.00425]
[1777893378675,76.5,79001.15,0.0,0.99997,0.0,0.00425]
[1777893383714,76.5,79005.36,0.0,0.99997,0.0,0.00422]
[1777893384720,76.5,79011.1,0.0,0.99997,0.0,0.00419]
[1777893386734,76.5,79012.93,0.0,0.99997,0.0,0.00418]
[1777893388747,76.5,79019.59,0.0,0.99997,0.0,0.00414]
[1777893392777,76.5,79032.87,0.0,0.99998,0.0,0.00404]
[1777893393784,76.5,79032.33,0.0,0.99998,0.0,0.00404]
[1777893397812,76.5,79038.22,0.0,0.99998,0.0,0.00401]
[1777893402847,76.5,79039.78,0.0,0.99998,0.0,0.004]
[1777893407882,76.5,79041.95,0.0,0.99998,0.0,0.00399]
[1777893408889,76.5,79049.97,0.0,0.99998,0.0,0.00394]
[1777893410904,76.5,79055.8,0.0,0.99998,0.0,0.00391]
[1777893415937,76.5,79057.27,0.0,0.99998,0.0,0.0039]
[1777893420973,76.5,79061.74,0.0,0.99998,0.0,0.00388]
[1777893426007,76.5,79062.2,0.0,0.99998,0.0,0.00388]
[1777893431044,76.5,79062.18,0.0,0.99998,0.0,0.00388]
[1777893433062,76.5,79069.14,0.0,0.99998,0.0,0.00384]
[1777893434066,76.5,79069.14,0.0,0.99998,0.0,0.00384]
[1777893435073,76.5,79074.61,0.0,0.99998,0.0,0.00381]
[1777893436080,76.5,79082.7,0.0,0.99998,0.0,0.00377]
[1777893441115,76.5,79082.51,0.0,0.99998,0.0,0.00377]
[1777893446150,76.5,79080.58,0.0,0.99998,0.0,0.00378]
[1777893451186,76.5,79081.68,0.0,0.99998,0.0,0.00375]
[1777893454209,76.5,79089.49,0.0,0.99998,0.0,0.00371]
[1777893460096,76.5,79094.52,0.0,0.99998,0.0,0.00368]
[1777893465285,76.5,79090.11,0.0,0.99998,0.0,0.00371]
[1777893470319,76.5,79090.57,0.0,0.99998,0.0,0.0037]
[1777893475355,76.5,79092.71,0.0,0.99998,0.0,0.00369]
[1777893480389,76.5,79090.56,0.0,0.99998,0.0,0.0037]
[1777893485425,76.5,79087.94,0.0,0.99998,0.0,0.00372]
[1777893490461,76.5,79090.96,0.0,0.99998,0.0,0.0037]
[1777893495496,76.5,79090.28,0.0,0.99998,0.0,0.00371]
[1777893500530,76.5,79090.77,0.0,0.99998,0.0,0.0037]
[1777893505570,76.5,79090.37,0.0,0.99998,0.0,0.00371]
[1777893510602,76.5,79090.43,0.0,0.99998,0.0,0.0037]
[1777893515637,76.5,79092.49,0.0,0.99998,0.0,0.00367]
[1777893521680,76.5,79093.82,0.0,0.99998,0.0,0.00366]
[1777893526714,76.5,79092.91,0.0,0.99998,0.0,0.00367]
[1777893531749,76.5,79093.44,0.0,0.99998,0.0,0.00366]
[1777893536784,76.5,79094.54,0.0,0.99998,0.0,0.00366]
[1777893541822,76.5,79091.26,0.0,0.99998,0.0,0.00367]
[1777893546856,76.5,79090.97,0.0,0.99998,0.0,0.00368]
[1777893551892,76.5,79092.97,0.0,0.99998,0.0,0.00367]
[1777893556927,76.5,79092.71,0.0,0.99998,0.0,0.00367]
[1777893561965,76.5,79093.38,0.0,0.99998,0.0,0.00366]
[1777893569010,76.5,79093.24,0.0,0.99998,0.0,0.00366]
[1777893574047,76.5,79093.84,0.0,0.99998,0.0,0.00364]
[1777893576061,76.5,79083.51,0.0,0.99998,0.0,0.00369]
[1777893581097,76.5,79085.76,0.0,0.99998,0.0,0.00368]
[1777893586132,76.5,79086.63,0.0,0.99998,0.0,0.00367]
[1777893591166,76.5,79082.99,0.0,0.99998,0.0,0.00369]
[1777893596203,76.5,79081.59,0.0,0.99998,0.0,0.0037]
[1777893601238,76.5,79078.48,0.0,0.99998,0.0,0.00371]
[1777893606272,76.5,79082.62,0.0,0.99998,0.0,0.00369]
[1777893612314,76.5,79085.85,0.0,0.99998,0.0,0.00368]
[1777893617350,76.5,79087.34,0.0,0.99998,0.0,0.00367]
[1777893619363,76.5,79094.48,0.0,0.99998,0.0,0.00363]
[1777893624398,76.5,79098.11,0.0,0.99998,0.0,0.00361]
[1777893627421,76.5,79085.76,0.0,0.99998,0.0,0.00368]
[1777893632453,76.5,79086.48,0.0,0.99998,0.0,0.00365]
[1777893637489,76.5,79089.07,0.0,0.99998,0.0,0.00363]
[1777893638496,76.5,79094.26,0.0,0.99998,0.0,0.00361]
[1777893642524,76.5,79101.11,0.0,0.99998,0.0,0.00357]
[1777893647562,76.5,79109.76,0.0,0.99998,0.0,0.00353]
[1777893649574,76.5,79115.46,0.0,0.99998,0.0,0.0035]
[1777893654611,76.5,79114.06,0.0,0.99998,0.0,0.00351]
[1777893659646,76.5,79116.21,0.0,0.99998,0.0,0.0035]
[1777893664683,76.5,79114.95,0.0,0.99998,0.0,0.00351]
[1777893670723,76.5,79117.28,0.0,0.99998,0.0,0.0035]
[1777893675758,76.5,79116.33,0.0,0.99998,0.0,0.0035]
[1777893676766,76.5,79111.21,0.0,0.99998,0.0,0.00352]
[1777893678781,76.5,79091.25,0.0,0.99998,0.0,0.00362]
[1777893679788,76.5,79072.79,0.0,0.99998,0.0,0.00372]
[1777893681800,76.5,79065.0,0.0,0.99998,0.0,0.00376]
[1777893686838,76.5,79065.13,0.0,0.99998,0.0,0.00376]
[1777893691869,76.5,79065.33,0.0,0.99998,0.0,0.00373]
[1777893696905,76.5,79064.08,0.0,0.99998,0.0,0.00373]
[1777893701940,76.5,79068.18,0.0,0.99998,0.0,0.00371]
[1777893705968,76.5,79059.25,0.0,0.99998,0.0,0.00376]
[1777893707982,76.5,79057.52,0.0,0.99998,0.0,0.00377]
[1777893713020,76.5,79061.92,0.0,0.99998,0.0,0.00375]
[1777893718054,76.5,79064.61,0.0,0.99998,0.0,0.00373]
[1777893723093,76.5,79063.29,0.0,0.99998,0.0,0.00374]
[1777893725107,76.5,79058.13,0.0,0.99998,0.0,0.00377]
[1777893730142,76.5,79059.52,0.0,0.99998,0.0,0.00376]
[1777893735177,76.5,79060.48,0.0,0.99998,0.0,0.00375]
[1777893740212,76.5,79062.79,0.0,0.99998,0.0,0.00374]
[1777893741219,76.5,79068.11,0.0,0.99998,0.0,0.00371]
[1777893746268,76.5,79069.19,0.0,0.99998,0.0,0.00371]
[1777893747270,76.5,79063.41,0.0,0.99998,0.0,0.00374]
[1777893749284,76.5,79053.1,0.0,0.99998,0.0,0.00379]
[1777893754319,76.5,79048.65,0.0,0.99998,0.0,0.00379]
[1777893759354,76.5,79050.98,0.0,0.99998,0.0,0.00378]
[1777893764389,76.5,79053.78,0.0,0.99998,0.0,0.00376]
[1777893767410,76.5,79047.64,0.0,0.99998,0.0,0.00379]
[1777893768417,76.5,79038.77,0.0,0.99998,0.0,0.00384]
[1777893769424,76.5,79030.97,0.0,0.99998,0.0,0.00388]
[1777893773452,76.5,79024.54,0.0,0.99998,0.0,0.00392]
[1777893778489,76.5,79023.57,0.0,0.99998,0.0,0.00392]
[1777893779494,76.5,79016.99,0.0,0.99998,0.0,0.00396]
[1777893780501,76.5,79004.5,0.0,0.99998,0.0,0.00403]
[1777893785538,76.5,79002.33,0.0,0.99998,0.0,0.00404]
[1777893786543,76.5,78994.65,0.0,0.99998,0.0,0.00408]
[1777893787550,76.5,78985.98,0.0,0.99997,0.0,0.00413]
[1777893792585,76.5,78985.77,0.0,0.99997,0.0,0.00413]
[1777893797617,76.5,78983.08,0.0,0.99997,0.0,0.00415]
[1777893800641,76.5,78988.55,0.0,0.99997,0.0,0.00411]
[1777893804669,76.5,78984.12,0.0,0.99997,0.0,0.00414]
[1777893805676,76.5,78975.12,0.0,0.99997,0.0,0.00419]
[1777893809705,76.5,78963.32,0.0,0.99997,0.0,0.00426]
[1777893812569,76.5,78959.14,0.0,0.99997,0.0,0.00425]
[1777893817770,76.5,78962.35,0.0,0.99997,0.0,0.00423]
[1777893822806,76.5,78966.08,0.0,0.99997,0.0,0.00421]
[1777893827841,76.5,78962.5,0.0,0.99997,0.0,0.00423]
[1777893832880,76.5,78964.56,0.0,0.99997,0.0,0.00422]
[1777893837916,76.5,78969.01,0.0,0.99997,0.0,0.0042]
[1777893839929,76.5,78974.92,0.0,0.99997,0.0,0.00416]
[1777893844964,76.5,78978.51,0.0,0.99997,0.0,0.00414]
[1777893849999,76.5,78973.31,0.0,0.99997,0.0,0.00417]
[1777893855033,76.5,78973.44,0.0,0.99997,0.0,0.00417]
[1777893859062,76.5,78979.21,0.0,0.99997,0.0,0.00414]
[1777893863091,76.5,78985.48,0.0,0.99997,0.0,0.0041]
[1777893865105,76.5,78988.64,0.0,0.99998,0.0,0.00408]
[1777893870145,76.5,78990.62,0.0,0.99998,0.0,0.00407]
[1777893875179,76.5,78992.51,0.0,0.99998,0.0,0.00403]
[1777893880221,76.5,78993.48,0.0,0.99998,0.0,0.00403]
[1777893882231,76.5,78980.15,0.0,0.99997,0.0,0.0041]
[1777893883238,76.5,78976.12,0.0,0.99997,0.0,0.00413]
[1777893885252,76.5,78970.15,0.0,0.99997,0.0,0.00416]
[1777893890287,76.5,78964.63,0.0,0.99997,0.0,0.00419]
[1777893895321,76.5,78963.18,0.0,0.99997,0.0,0.0042]
[1777893900357,76.5,78960.12,0.0,0.99997,0.0,0.00422]
[1777893905392,76.5,78958.55,0.0,0.99997,0.0,0.00423]
[1777893908425,76.5,78935.61,0.0,0.99997,0.0,0.00436]
[1777893913461,76.5,78936.0,0.0,0.99997,0.0,0.00436]
[1777893914467,76.5,78941.63,0.0,0.99997,0.0,0.00433]
[1777893916482,76.5,78946.79,0.0,0.99997,0.0,0.0043]
[1777893918497,76.5,78936.72,0.0,0.99997,0.0,0.00436]
[1777893921517,76.5,78931.07,0.0,0.99997,0.0,0.00439]
[1777893926552,76.5,78934.76,0.0,0.99997,0.0,0.00437]
[1777893930579,76.5,78944.94,0.0,0.99997,0.0,0.00431]
[1777893935615,76.5,78946.97,0.0,0.99997,0.0,0.00427]
[1777893939644,76.5,78951.66,0.0,0.99997,0.0,0.00424]
[1777893941658,76.5,78956.23,0.0,0.99997,0.0,0.00421]
[1777893948705,76.5,78960.7,0.0,0.99997,0.0,0.00419]
[1777893951727,76.5,78973.78,0.0,0.99997,0.0,0.00411]
[1777893956762,76.5,78974.46,0.0,0.99997,0.0,0.00411]
[1777893961797,76.5,78975.65,0.0,0.99997,0.0,0.0041]
[1777893966832,76.5,78975.71,0.0,0.99997,0.0,0.0041]
[1777893971866,76.5,78976.04,0.0,0.99997,0.0,0.0041]
[1777893976904,76.5,78976.52,0.0,0.99997,0.0,0.0041]
[1777893981937,76.5,78976.4,0.0,0.99997,0.0,0.0041]
[1777893986972,76.5,78977.27,0.0,0.99998,0.0,0.00409]
[1777893991000,76.5,78971.26,0.0,0.99997,0.0,0.0041]
[1777893994020,76.5,78961.54,0.0,0.99997,0.0,0.00415]
[1777893998053,76.5,78941.6,0.0,0.99997,0.0,0.00427]
[1777893999058,76.5,78941.72,0.0,0.99997,0.0,0.00427]
[1777894000069,76.5,78930.31,0.0,0.99997,0.0,0.00433]
[1777894005103,76.5,78928.83,0.0,0.99997,0.0,0.00434]
[1777894010138,76.5,78926.37,0.0,0.99997,0.0,0.00436]
[1777894015173,76.5,78927.3,0.0,0.99997,0.0,0.00435]
[1777894020208,76.5,78926.64,0.0,0.99997,0.0,0.00436]
[1777894024237,76.5,78913.73,0.0,0.99997,0.0,0.00443]
[1777894026250,76.5,78921.16,0.0,0.99997,0.0,0.00439]
[1777894031285,76.5,78922.08,0.0,0.99997,0.0,0.00438]
[1777894036321,76.5,78923.66,0.0,0.99997,0.0,0.00437]
[1777894041359,76.5,78921.87,0.0,0.99997,0.0,0.00438]
[1777894046393,76.5,78920.72,0.0,0.99997,0.0,0.00439]
[1777894051428,76.5,78923.93,0.0,0.99997,0.0,0.00434]
[1777894054448,76.5,78930.53,0.0,0.99997,0.0,0.0043]
[1777894056464,76.5,78938.83,0.0,0.99997,0.0,0.00425]
[1777894061501,76.5,78942.41,0.0,0.99997,0.0,0.00423]
[1777894066534,76.5,78943.55,0.0,0.99997,0.0,0.00423]
[1777894071569,76.5,78944.52,0.0,0.99997,0.0,0.00422]
[1777894076604,76.5,78946.09,0.0,0.99997,0.0,0.00421]
[1777894081639,76.5,78946.99,0.0,0.99997,0.0,0.00421]
[1777894086674,76.5,78946.62,0.0,0.99997,0.0,0.00421]
[1777894091709,76.5,78947.02,0.0,0.99997,0.0,0.00421]
[1777894096748,76.5,78947.51,0.0,0.99997,0.0,0.0042]
[1777894101779,76.5,78947.98,0.0,0.99997,0.0,0.0042]
[1777894103793,76.5,78939.37,0.0,0.99997,0.0,0.00425]
[1777894108828,76.5,78937.94,0.0,0.99997,0.0,0.00426]
[1777894113863,76.5,78942.92,0.0,0.99997,0.0,0.0042]
[1777894118897,76.5,78941.26,0.0,0.99997,0.0,0.00421]
[1777894123933,76.5,78944.81,0.0,0.99997,0.0,0.00419]
[1777894128968,76.5,78947.41,0.0,0.99997,0.0,0.00417]
[1777894134831,76.5,78951.09,0.0,0.99997,0.0,0.00415]
[1777894140047,76.5,78951.22,0.0,0.99997,0.0,0.00415]
[1777894147095,76.5,78952.75,0.0,0.99997,0.0,0.00414]
[1777894152130,76.5,78952.09,0.0,0.99997,0.0,0.00415]
[1777894158172,76.5,78951.66,0.0,0.99997,0.0,0.00415]
[1777894163207,76.5,78951.38,0.0,0.99997,0.0,0.00415]
[1777894168245,76.5,78950.42,0.0,0.99997,0.0,0.00416]
[1777894173279,76.5,78950.11,0.0,0.99997,0.0,0.00413]
[1777894178315,76.5,78950.35,0.0,0.99997,0.0,0.00413]
[1777894183349,76.5,78955.28,0.0,0.99997,0.0,0.0041]
[1777894188388,76.5,78954.79,0.0,0.99997,0.0,0.0041]
[1777894193422,76.5,78952.07,0.0,0.99997,0.0,0.00412]
[1777894198457,76.5,78954.46,0.0,0.99997,0.0,0.0041]
[1777894202486,76.5,78943.92,0.0,0.99997,0.0,0.00416]
[1777894203494,76.5,78936.82,0.0,0.99997,0.0,0.00421]
[1777894204501,76.5,78935.73,0.0,0.99997,0.0,0.00421]
[1777894206514,76.5,78928.22,0.0,0.99997,0.0,0.00426]
[1777894211549,76.5,78927.96,0.0,0.99997,0.0,0.00426]
[1777894216583,76.5,78929.69,0.0,0.99997,0.0,0.00425]
[1777894221630,76.5,78908.43,0.0,0.99997,0.0,0.00437]
[1777894222636,76.5,78908.55,0.0,0.99997,0.0,0.00437]
[1777894227672,76.5,78908.05,0.0,0.99997,0.0,0.00437]
[1777894231699,76.5,78913.18,0.0,0.99997,0.0,0.00431]
[1777894233713,76.5,78915.64,0.0,0.99997,0.0,0.0043]
[1777894238749,76.5,78914.19,0.0,0.99997,0.0,0.00431]
[1777894241772,76.5,78919.56,0.0,0.99997,0.0,0.00428]
[1777894244794,76.5,78912.28,0.0,0.99997,0.0,0.00432]
[1777894249827,76.5,78908.77,0.0,0.99997,0.0,0.00434]
[1777894254859,76.5,78908.29,0.0,0.99997,0.0,0.00434]
[1777894259896,76.5,78911.21,0.0,0.99997,0.0,0.00433]
[1777894264930,76.5,78908.19,0.0,0.99997,0.0,0.00434]
[1777894269965,76.5,78906.66,0.0,0.99997,0.0,0.00435]
[1777894275000,76.5,78904.49,0.0,0.99997,0.0,0.00437]
[1777894280036,76.5,78907.92,0.0,0.99997,0.0,0.00435]
[1777894285070,76.5,78908.8,0.0,0.99997,0.0,0.00434]
[1777894290105,76.5,78912.3,0.0,0.99997,0.0,0.00432]
[1777894295958,76.5,78912.62,0.0,0.99997,0.0,0.00429]
[1777894301182,76.5,78913.47,0.0,0.99997,0.0,0.00428]
[1777894306217,76.5,78913.39,0.0,0.99997,0.0,0.00428]
[1777894311253,76.5,78913.36,0.0,0.99997,0.0,0.00428]
[1777894314297,76.5,78897.31,0.0,0.99997,0.0,0.00438]
[1777894319330,76.5,78891.14,0.0,0.99997,0.0,0.00442]
[1777894322351,76.5,78899.16,0.0,0.99997,0.0,0.00437]
[1777894327389,76.5,78901.59,0.0,0.99997,0.0,0.00435]
[1777894332426,76.5,78908.84,0.0,0.99997,0.0,0.00431]
[1777894337461,76.5,78906.36,0.0,0.99997,0.0,0.00432]
[1777894344511,76.5,78905.58,0.0,0.99997,0.0,0.00433]
[1777894346525,76.5,78895.81,0.0,0.99997,0.0,0.00439]
[1777894351560,76.5,78895.15,0.0,0.99997,0.0,0.00436]
[1777894356595,76.5,78895.1,0.0,0.99997,0.0,0.00436]
[1777894361630,76.5,78898.38,0.0,0.99997,0.0,0.00434]
[1777894366667,76.5,78897.2,0.0,0.99997,0.0,0.00435]
[1777894371702,76.5,78895.95,0.0,0.99997,0.0,0.00436]
[1777894376736,76.5,78896.61,0.0,0.99997,0.0,0.00435]
[1777894381772,76.5,78898.75,0.0,0.99997,0.0,0.00434]
[1777894386807,76.5,78901.08,0.0,0.99997,0.0,0.00433]
[1777894391843,76.5,78902.79,0.0,0.99997,0.0,0.00432]
[1777894396879,76.5,78903.53,0.0,0.99997,0.0,0.00431]
[1777894401913,76.5,78899.03,0.0,0.99997,0.0,0.00434]
[1777894406947,76.5,78898.09,0.0,0.99997,0.0,0.00434]
[1777894411983,76.5,78897.86,0.0,0.99997,0.0,0.00431]
[1777894417018,76.5,78897.62,0.0,0.99997,0.0,0.00432]
[1777894422053,76.5,78898.11,0.0,0.99997,0.0,0.00431]
[1777894427088,76.5,78898.16,0.0,0.99997,0.0,0.00431]
[1777894432122,76.5,78896.6,0.0,0.99997,0.0,0.00432]
[1777894439172,76.5,78897.45,0.0,0.99997,0.0,0.00432]
[1777894444207,76.5,78896.27,0.0,0.99997,0.0,0.00432]
[1777894449242,76.5,78896.08,0.0,0.99997,0.0,0.00432]
[1777894455284,76.5,78896.41,0.0,0.99997,0.0,0.00432]
[1777894457094,76.5,78888.84,0.0,0.99997,0.0,0.00437]
[1777894462333,76.5,78891.64,0.0,0.99997,0.0,0.00435]
[1777894467368,76.5,78892.14,0.0,0.99997,0.0,0.00435]
[1777894472403,76.5,78893.47,0.0,0.99997,0.0,0.00431]
[1777894477439,76.5,78895.94,0.0,0.99997,0.0,0.0043]
[1777894482473,76.5,78894.91,0.0,0.99997,0.0,0.0043]
[1777894487508,76.5,78895.98,0.0,0.99997,0.0,0.0043]
[1777894492543,76.5,78895.88,0.0,0.99997,0.0,0.0043]
[1777894497578,76.5,78895.55,0.0,0.99997,0.0,0.0043]
[1777894502613,76.5,78894.59,0.0,0.99997,0.0,0.0043]
[1777894507649,76.5,78895.74,0.0,0.99997,0.0,0.0043]
[1777894512683,76.5,78897.2,0.0,0.99997,0.0,0.00429]
[1777894517719,76.5,78900.9,0.0,0.99997,0.0,0.00427]
[1777894523769,76.5,78901.36,0.0,0.99997,0.0,0.00426]
[1777894528804,76.5,78900.49,0.0,0.99997,0.0,0.00427]
[1777894533839,76.5,78897.69,0.0,0.99997,0.0,0.00425]
[1777894538874,76.5,78897.4,0.0,0.99997,0.0,0.00426]
[1777894542902,76.5,78890.94,0.0,0.99997,0.0,0.00429]
[1777894547937,76.5,78893.93,0.0,0.99997,0.0,0.00428]
[1777894552971,76.5,78894.65,0.0,0.99997,0.0,0.00427]
[1777894558007,76.5,78894.21,0.0,0.99997,0.0,0.00428]
[1777894563044,76.5,78895.62,0.0,0.99997,0.0,0.00427]
[1777894568079,76.5,78895.24,0.0,0.99997,0.0,0.00427]
[1777894573114,76.5,78895.16,0.0,0.99997,0.0,0.00427]
[1777894578148,76.5,78894.31,0.0,0.99997,0.0,0.00427]
[1777894583183,76.5,78893.69,0.0,0.99997,0.0,0.00428]
[1777894588219,76.5,78893.09,0.0,0.99997,0.0,0.00428]
[1777894593255,76.5,78893.36,0.0,0.99997,0.0,0.00425]
[1777894598290,76.5,78893.81,0.0,0.99997,0.0,0.00425]
[1777894602317,76.5,78852.06,0.0,0.99997,0.0,0.0045]
[1777894603324,76.5,78817.77,0.0,0.99997,0.0,0.00472]
[1777894605338,76.5,78807.94,0.0,0.99997,0.0,0.00478]
[1777894610376,76.5,78805.25,0.0,0.99997,0.0,0.0048]
[1777894613397,76.5,78799.36,0.0,0.99997,0.0,0.00484]
[1777894614405,76.5,78786.48,0.0,0.99997,0.0,0.00492]
[1777894615411,76.5,78796.69,0.0,0.99997,0.0,0.00485]
[1777894619439,76.5,78803.65,0.0,0.99997,0.0,0.00481]
[1777894624471,76.5,78800.66,0.0,0.99997,0.0,0.00483]
[1777894626485,76.5,78806.1,0.0,0.99997,0.0,0.00479]
[1777894628294,76.5,78811.26,0.0,0.99997,0.0,0.00476]
[1777894633537,76.5,78805.65,0.0,0.99997,0.0,0.00479]
[1777894638364,76.5,78795.33,0.0,0.99997,0.0,0.00486]
[1777894639580,76.5,78790.06,0.0,0.99997,0.0,0.0049]
[1777894640586,76.5,78783.66,0.0,0.99997,0.0,0.00494]
[1777894645621,76.5,78777.78,0.0,0.99997,0.0,0.00498]
[1777894648434,76.5,78802.87,0.0,0.99997,0.0,0.00481]
[1777894649649,76.5,78811.56,0.0,0.99997,0.0,0.00476]
[1777894650656,76.5,78823.76,0.0,0.99997,0.0,0.00468]
[1777894651664,76.5,78830.09,0.0,0.99997,0.0,0.0046]
[1777894653677,76.5,78841.21,0.0,0.99997,0.0,0.00453]
[1777894654695,76.5,78846.68,0.0,0.99997,0.0,0.0045]
[1777894655697,76.5,78857.13,0.0,0.99997,0.0,0.00444]
[1777894658504,76.5,78870.02,0.0,0.99997,0.0,0.00436]
[1777894659725,76.5,78882.38,0.0,0.99997,0.0,0.00428]
[1777894662748,76.5,78876.8,0.0,0.99997,0.0,0.00432]
[1777894667782,76.5,78880.13,0.0,0.99997,0.0,0.0043]
[1777894672818,76.5,78872.88,0.0,0.99997,0.0,0.00434]
[1777894674831,76.5,78867.12,0.0,0.99997,0.0,0.00438]
[1777894676844,76.5,78861.67,0.0,0.99997,0.0,0.00441]
[1777894681880,76.5,78858.53,0.0,0.99997,0.0,0.00443]
[1777894682887,76.5,78853.52,0.0,0.99997,0.0,0.00446]
[1777894685908,76.5,78846.32,0.0,0.99997,0.0,0.0045]
[1777894690943,76.5,78841.49,0.0,0.99997,0.0,0.00453]
[1777894695979,76.5,78841.45,0.0,0.99997,0.0,0.00453]
[1777894701016,76.5,78841.8,0.0,0.99997,0.0,0.00453]
[1777894702023,76.5,78847.54,0.0,0.99997,0.0,0.0045]
[1777894703030,76.5,78853.39,0.0,0.99997,0.0,0.00446]
[1777894705044,76.5,78852.59,0.0,0.99997,0.0,0.00446]
[1777894710080,76.5,78852.26,0.0,0.99997,0.0,0.00447]
[1777894711090,76.5,78858.25,0.0,0.99997,0.0,0.0044]
[1777894712093,76.5,78858.41,0.0,0.99997,0.0,0.0044]
[1777894717129,76.5,78859.97,0.0,0.99997,0.0,0.00439]
[1777894721157,76.5,78848.38,0.0,0.99997,0.0,0.00446]
[1777894722165,76.5,78845.3,0.0,0.99997,0.0,0.00448]
[1777894725186,76.5,78841.81,0.0,0.99997,0.0,0.0045]
[1777894730220,76.5,78845.97,0.0,0.99997,0.0,0.00447]
[1777894731227,76.5,78851.12,0.0,0.99997,0.0,0.00444]
[1777894733241,76.5,78853.8,0.0,0.99997,0.0,0.00443]
[1777894738278,76.5,78851.9,0.0,0.99997,0.0,0.00444]
[1777894742304,76.5,78843.46,0.0,0.99997,0.0,0.00449]
[1777894744318,76.5,78837.0,0.0,0.99997,0.0,0.00453]
[1777894745325,76.5,78833.2,0.0,0.99997,0.0,0.00455]
[1777894747361,76.5,78801.16,0.0,0.99997,0.0,0.00476]
[1777894748364,76.5,78801.16,0.0,0.99997,0.0,0.00476]
[1777894749371,76.5,78794.49,0.0,0.99997,0.0,0.0048]
[1777894750388,76.5,78797.52,0.0,0.99997,0.0,0.00478]
[1777894755416,76.5,78793.19,0.0,0.99997,0.0,0.00481]
[1777894758438,76.5,78774.47,0.0,0.99997,0.0,0.00493]
[1777894760465,76.5,78743.27,0.0,0.99997,0.0,0.00515]
[1777894761469,76.5,78743.27,0.0,0.99997,0.0,0.00515]
[1777894762469,76.5,78712.25,0.0,0.99997,0.0,0.00537]
[1777894763477,76.5,78704.8,0.0,0.99997,0.0,0.00543]
[1777894764483,76.5,78695.0,0.0,0.99997,0.0,0.0055]
[1777894765494,76.5,78696.93,0.0,0.99997,0.0,0.00548]
[1777894767506,76.5,78719.04,0.0,0.99997,0.0,0.00532]
[1777894768511,76.5,78728.08,0.0,0.99997,0.0,0.00526]
[1777894769522,76.5,78719.33,0.0,0.99997,0.0,0.00532]
[1777894771558,76.5,78726.93,0.0,0.99997,0.0,0.00523]
[1777894772561,76.5,78735.8,0.0,0.99997,0.0,0.00517]
[1777894773558,76.5,78748.44,0.0,0.99997,0.0,0.00508]
[1777894774555,76.5,78764.44,0.0,0.99997,0.0,0.00497]
[1777894775562,76.5,78770.07,0.0,0.99997,0.0,0.00493]
[1777894776569,76.5,78774.09,0.0,0.99997,0.0,0.0049]
[1777894777577,76.5,78767.24,0.0,0.99997,0.0,0.00495]
[1777894778585,76.5,78761.69,0.0,0.99997,0.0,0.00499]
[1777894779592,76.5,78759.81,0.0,0.99997,0.0,0.005]
[1777894784626,76.5,78763.92,0.0,0.99997,0.0,0.00497]
[1777894788655,76.5,78756.61,0.0,0.99997,0.0,0.00502]
[1777894791675,76.5,78762.4,0.0,0.99997,0.0,0.00498]
[1777894792682,76.5,78766.03,0.0,0.99997,0.0,0.00496]
[1777894794697,76.5,78767.09,0.0,0.99997,0.0,0.00495]
[1777894797717,76.5,78757.64,0.0,0.99997,0.0,0.00501]
[1777894801749,76.5,78752.31,0.0,0.99997,0.0,0.00505]
[1777894803769,76.5,78745.99,0.0,0.99997,0.0,0.00509]
[1777894809599,76.5,78746.23,0.0,0.99997,0.0,0.00509]
[1777894814840,76.5,78744.96,0.0,0.99997,0.0,0.0051]
[1777894816855,76.5,78752.33,0.0,0.99997,0.0,0.00505]
[1777894817861,76.5,78760.36,0.0,0.99997,0.0,0.005]
[1777894821889,76.5,78766.63,0.0,0.99997,0.0,0.00495]
[1777894823904,76.5,78760.06,0.0,0.99997,0.0,0.005]
[1777894827932,76.5,78751.74,0.0,0.99997,0.0,0.00505]
[1777894828939,76.5,78737.59,0.0,0.99997,0.0,0.00515]
[1777894829947,76.5,78737.59,0.0,0.99997,0.0,0.00515]
[1777894834989,76.5,78750.7,0.0,0.99997,0.0,0.00503]
[1777894835999,76.5,78761.76,0.0,0.99997,0.0,0.00495]
[1777894840024,76.5,78756.66,0.0,0.99997,0.0,0.00499]
[1777894845059,76.5,78760.06,0.0,0.99997,0.0,0.00496]
[1777894850094,76.5,78765.24,0.0,0.99997,0.0,0.00493]
[1777894855131,76.5,78760.82,0.0,0.99997,0.0,0.00496]
[1777894856136,76.5,78753.76,0.0,0.99997,0.0,0.00501]
[1777894857143,76.5,78752.33,0.0,0.99997,0.0,0.00502]
[1777894862178,76.5,78752.49,0.0,0.99997,0.0,0.00501]
[1777894867217,76.5,78740.49,0.0,0.99997,0.0,0.0051]
[1777894868224,76.5,78736.54,0.0,0.99997,0.0,0.00513]
[1777894870240,76.5,78714.53,0.0,0.99997,0.0,0.00528]
[1777894871246,76.5,78705.4,0.0,0.99997,0.0,0.00535]
[1777894872261,76.5,78699.02,0.0,0.99997,0.0,0.00539]
[1777894873268,76.5,78700.29,0.0,0.99997,0.0,0.00538]
[1777894878302,76.5,78700.51,0.0,0.99997,0.0,0.00538]
[1777894881324,76.5,78707.11,0.0,0.99997,0.0,0.00533]
[1777894886359,76.5,78705.68,0.0,0.99997,0.0,0.00535]
[1777894891394,76.5,78706.43,0.0,0.99997,0.0,0.0053]
[1777894896428,76.5,78707.53,0.0,0.99997,0.0,0.0053]
[1777894899451,76.5,78714.72,0.0,0.99997,0.0,0.00524]
[1777894904487,76.5,78716.53,0.0,0.99997,0.0,0.00523]
[1777894909520,76.5,78716.77,0.0,0.99997,0.0,0.00523]
[1777894911535,76.5,78710.55,0.0,0.99997,0.0,0.00527]
[1777894912542,76.5,78709.26,0.0,0.99997,0.0,0.00528]
[1777894917580,76.5,78709.7,0.0,0.99997,0.0,0.00528]
[1777894922614,76.5,78708.76,0.0,0.99997,0.0,0.00529]
[1777894927653,76.5,78710.57,0.0,0.99997,0.0,0.00527]
[1777894928659,76.5,78722.06,0.0,0.99997,0.0,0.00519]
[1777894929667,76.5,78727.54,0.0,0.99997,0.0,0.00515]
[1777894934702,76.5,78725.9,0.0,0.99997,0.0,0.00516]
[1777894939736,76.5,78724.69,0.0,0.99997,0.0,0.00517]
[1777894944773,76.5,78735.85,0.0,0.99997,0.0,0.00509]
[1777894945780,76.5,78739.46,0.0,0.99997,0.0,0.00507]
[1777894947793,76.5,78745.89,0.0,0.99997,0.0,0.00503]
[1777894952828,76.5,78746.98,0.0,0.99997,0.0,0.00498]
[1777894955848,76.5,78741.94,0.0,0.99997,0.0,0.00502]
[1777894960884,76.5,78743.93,0.0,0.99997,0.0,0.005]
[1777894965918,76.5,78742.93,0.0,0.99997,0.0,0.00501]
[1777894971760,76.5,78744.19,0.0,0.99997,0.0,0.005]
[1777894973975,76.5,78749.36,0.0,0.99997,0.0,0.00497]
[1777894979009,76.5,78746.84,0.0,0.99997,0.0,0.00498]
[1777894984047,76.5,78742.5,0.0,0.99997,0.0,0.00501]
[1777894987068,76.5,78748.59,0.0,0.99997,0.0,0.00497]
[1777894988075,76.5,78755.76,0.0,0.99997,0.0,0.00492]
[1777894993114,76.5,78757.3,0.0,0.99997,0.0,0.00491]
[1777894998149,76.5,78760.0,0.0,0.99997,0.0,0.00489]
[1777895000164,76.5,78766.32,0.0,0.99997,0.0,0.00485]
[1777895002177,76.5,78775.4,0.0,0.99997,0.0,0.00479]
[1777895007212,76.5,78774.64,0.0,0.99997,0.0,0.0048]
[1777895008220,76.5,78767.83,0.0,0.99997,0.0,0.00484]
[1777895010233,76.5,78762.77,0.0,0.99997,0.0,0.00488]
[1777895014261,76.5,78756.33,0.0,0.99997,0.0,0.00489]
[1777895019296,76.5,78755.47,0.0,0.99997,0.0,0.00489]
[1777895024331,76.5,78753.78,0.0,0.99997,0.0,0.0049]
[1777895029366,76.5,78754.32,0.0,0.99997,0.0,0.0049]
[1777895034401,76.5,78753.0,0.0,0.99997,0.0,0.00491]
[1777895039436,76.5,78749.67,0.0,0.99997,0.0,0.00493]
[1777895042458,76.5,78740.75,0.0,0.99997,0.0,0.00499]
[1777895043463,76.5,78738.15,0.0,0.99997,0.0,0.00501]
[1777895048499,76.5,78738.97,0.0,0.99997,0.0,0.005]
[1777895053534,76.5,78740.49,0.0,0.99997,0.0,0.00499]
[1777895058569,76.5,78741.29,0.0,0.99997,0.0,0.00499]
[1777895063604,76.5,78742.16,0.0,0.99997,0.0,0.00498]
[1777895068638,76.5,78746.23,0.0,0.99997,0.0,0.00495]
[1777895073675,76.5,78746.03,0.0,0.99997,0.0,0.00492]
[1777895077702,76.5,78745.76,0.0,0.99997,0.0,0.00492]
[1777895081731,76.5,78739.38,0.0,0.99997,0.0,0.00497]
[1777895083747,76.5,78741.07,0.0,0.99997,0.0,0.00495]
[1777895088779,76.5,78739.03,0.0,0.99997,0.0,0.00497]
[1777895093813,76.5,78737.98,0.0,0.99997,0.0,0.00498]
[1777895098849,76.5,78740.07,0.0,0.99997,0.0,0.00496]
[1777895103884,76.5,78741.04,0.0,0.99997,0.0,0.00495]
[1777895108919,76.5,78740.66,0.0,0.99997,0.0,0.00496]
[1777895113953,76.5,78738.62,0.0,0.99997,0.0,0.00497]
[1777895118989,76.5,78739.88,0.0,0.99997,0.0,0.00496]
[1777895124024,76.5,78744.85,0.0,0.99997,0.0,0.00493]
[1777895129059,76.5,78747.51,0.0,0.99997,0.0,0.00491]
[1777895134094,76.5,78748.79,0.0,0.99997,0.0,0.00487]
[1777895139130,76.5,78748.94,0.0,0.99997,0.0,0.00487]
[1777895144164,76.5,78750.09,0.0,0.99997,0.0,0.00486]
[1777895146181,76.5,78756.77,0.0,0.99997,0.0,0.00481]
[1777895150209,76.5,78764.14,0.0,0.99997,0.0,0.00477]
[1777895153036,76.5,78768.74,0.0,0.99997,0.0,0.00474]
[1777895158266,76.5,78770.59,0.0,0.99997,0.0,0.00472]
[1777895163307,76.5,78755.13,0.0,0.99997,0.0,0.00483]
[1777895168341,76.5,78753.46,0.0,0.99997,0.0,0.00484]
[1777895173377,76.5,78753.57,0.0,0.99997,0.0,0.00484]
[1777895177404,76.5,78759.36,0.0,0.99997,0.0,0.0048]
[1777895182439,76.5,78760.25,0.0,0.99997,0.0,0.00479]
[1777895187474,76.5,78760.82,0.0,0.99997,0.0,0.00479]
[1777895192511,76.5,78758.01,0.0,0.99997,0.0,0.00477]
[1777895197546,76.5,78755.18,0.0,0.99997,0.0,0.00479]
[1777895199557,76.5,78747.61,0.0,0.99997,0.0,0.00484]
[1777895204593,76.5,78748.99,0.0,0.99997,0.0,0.00483]
[1777895209628,76.5,78749.04,0.0,0.99997,0.0,0.00483]
[1777895214665,76.5,78750.48,0.0,0.99997,0.0,0.00482]
[1777895219700,76.5,78753.97,0.0,0.99997,0.0,0.0048]
[1777895224739,76.5,78753.87,0.0,0.99997,0.0,0.0048]
[1777895228768,76.5,78756.85,0.0,0.99997,0.0,0.00478]
[1777895233803,76.5,78757.8,0.0,0.99997,0.0,0.00477]
[1777895238838,76.5,78762.91,0.0,0.99997,0.0,0.00474]
[1777895242866,76.5,78755.58,0.0,0.99997,0.0,0.00479]
[1777895247901,76.5,78754.07,0.0,0.99997,0.0,0.0048]
[1777895252936,76.5,78762.56,0.0,0.99997,0.0,0.00471]
[1777895257975,76.5,78760.8,0.0,0.99997,0.0,0.00472]
[1777895263006,76.5,78759.7,0.0,0.99997,0.0,0.00473]
[1777895268041,76.5,78758.73,0.0,0.99997,0.0,0.00474]
[1777895272070,76.5,78753.24,0.0,0.99997,0.0,0.00477]
[1777895274083,76.5,78750.79,0.0,0.99997,0.0,0.00479]
[1777895279118,76.5,78751.02,0.0,0.99997,0.0,0.00479]
[1777895282140,76.5,78772.51,0.0,0.99997,0.0,0.00465]
[1777895283151,76.5,78772.22,0.0,0.99997,0.0,0.00465]
[1777895284154,76.5,78760.93,0.0,0.99997,0.0,0.00472]
[1777895285160,76.5,78755.98,0.0,0.99997,0.0,0.00475]
[1777895290196,76.5,78765.67,0.0,0.99997,0.0,0.00469]
[1777895291206,76.5,78766.43,0.0,0.99997,0.0,0.00469]
[1777895296237,76.5,78765.46,0.0,0.99997,0.0,0.00469]
[1777895301272,76.5,78766.55,0.0,0.99997,0.0,0.00468]
[1777895302279,76.5,78773.7,0.0,0.99997,0.0,0.00464]
[1777895307314,76.5,78780.03,0.0,0.99997,0.0,0.0046]
[1777895309328,76.5,78787.45,0.0,0.99997,0.0,0.00455]
[1777895311342,76.5,78793.97,0.0,0.99997,0.0,0.00448]
[1777895312349,76.5,78799.19,0.0,0.99997,0.0,0.00445]
[1777895314162,76.5,78805.44,0.0,0.99997,0.0,0.00441]
[1777895317389,76.5,78797.72,0.0,0.99997,0.0,0.00446]
[1777895322425,76.5,78802.77,0.0,0.99997,0.0,0.00443]
[1777895324234,76.5,78797.23,0.0,0.99997,0.0,0.00446]
[1777895328470,76.5,78792.58,0.0,0.99997,0.0,0.00449]
[1777895331492,76.5,78785.71,0.0,0.99997,0.0,0.00453]
[1777895334513,76.5,78781.22,0.0,0.99997,0.0,0.00456]
[1777895339549,76.5,78780.34,0.0,0.99997,0.0,0.00456]
[1777895344587,76.5,78783.03,0.0,0.99997,0.0,0.00455]
[1777895348610,76.5,78777.01,0.0,0.99997,0.0,0.00459]
[1777895349618,76.5,78769.57,0.0,0.99997,0.0,0.00463]
[1777895354653,76.5,78766.17,0.0,0.99997,0.0,0.00465]
[1777895359688,76.5,78764.67,0.0,0.99997,0.0,0.00466]
[1777895364723,76.5,78763.41,0.0,0.99997,0.0,0.00467]
[1777895369759,76.5,78762.16,0.0,0.99997,0.0,0.00468]
[1777895374794,76.5,78760.65,0.0,0.99997,0.0,0.00466]
[1777895379828,76.5,78758.69,0.0,0.99997,0.0,0.00467]
[1777895384862,76.5,78755.42,0.0,0.99997,0.0,0.00469]
[1777895389899,76.5,78753.43,0.0,0.99997,0.0,0.0047]
[1777895394934,76.5,78751.39,0.0,0.99997,0.0,0.00472]
[1777895396946,76.5,78757.94,0.0,0.99997,0.0,0.00467]
[1777895401982,76.5,78759.03,0.0,0.99997,0.0,0.00467]
[1777895403997,76.5,78754.9,0.0,0.99997,0.0,0.00469]
[1777895409031,76.5,78756.15,0.0,0.99997,0.0,0.00469]
[1777895414066,76.5,78757.6,0.0,0.99997,0.0,0.00468]
[1777895419103,76.5,78761.52,0.0,0.99997,0.0,0.00465]
[1777895424135,76.5,78760.22,0.0,0.99997,0.0,0.00466]
[1777895429171,76.5,78759.72,0.0,0.99997,0.0,0.00466]
[1777895434205,76.5,78760.81,0.0,0.99997,0.0,0.00462]
[1777895439241,76.5,78763.47,0.0,0.99997,0.0,0.00461]
[1777895444276,76.5,78762.44,0.0,0.99997,0.0,0.00461]
[1777895449311,76.5,78763.07,0.0,0.99997,0.0,0.00461]
[1777895454346,76.5,78769.02,0.0,0.99997,0.0,0.00457]
[1777895456360,76.5,78779.37,0.0,0.99997,0.0,0.00451]
[1777895457369,76.5,78783.46,0.0,0.99997,0.0,0.00448]
[1777895462401,76.5,78781.15,0.0,0.99997,0.0,0.0045]
[1777895463410,76.5,78790.84,0.0,0.99997,0.0,0.00444]
[1777895465218,76.5,78791.37,0.0,0.99997,0.0,0.00443]
[1777895468448,76.5,78797.11,0.0,0.99997,0.0,0.0044]
[1777895470458,76.5,78804.14,0.0,0.99997,0.0,0.00435]
[1777895471465,76.5,78807.71,0.0,0.99997,0.0,0.00433]
[1777895476500,76.5,78809.8,0.0,0.99997,0.0,0.00432]
[1777895481537,76.5,78816.41,0.0,0.99997,0.0,0.00428]
[1777895486572,76.5,78815.83,0.0,0.99997,0.0,0.00428]
[1777895488589,76.5,78821.82,0.0,0.99997,0.0,0.00425]
[1777895493619,76.5,78818.75,0.0,0.99997,0.0,0.00424]
[1777895498653,76.5,78814.16,0.0,0.99997,0.0,0.00426]
[1777895503689,76.5,78812.9,0.0,0.99997,0.0,0.00427]
[1777895508724,76.5,78810.17,0.0,0.99997,0.0,0.00429]
[1777895513760,76.5,78812.51,0.0,0.99997,0.0,0.00427]
[1777895518799,76.5,78813.59,0.0,0.99997,0.0,0.00427]
[1777895523835,76.5,78803.66,0.0,0.99997,0.0,0.00433]
[1777895524842,76.5,78798.24,0.0,0.99997,0.0,0.00436]
[1777895526856,76.5,78794.84,0.0,0.99997,0.0,0.00438]
[1777895531890,76.5,78796.93,0.0,0.99997,0.0,0.00437]
[1777895536926,76.5,78797.31,0.0,0.99997,0.0,0.00436]
[1777895539946,76.5,78804.3,0.0,0.99997,0.0,0.00432]
[1777895544983,76.5,78806.99,0.0,0.99997,0.0,0.00431]
[1777895549010,76.5,78798.65,0.0,0.99997,0.0,0.00436]
[1777895550018,76.5,78799.62,0.0,0.99997,0.0,0.00435]
[1777895555051,76.5,78799.41,0.0,0.99997,0.0,0.00432]
[1777895560086,76.5,78800.43,0.0,0.99997,0.0,0.00432]
[1777895564115,76.5,78808.28,0.0,0.99997,0.0,0.00427]
[1777895568143,76.5,78812.74,0.0,0.99997,0.0,0.00424]
[1777895573178,76.5,78817.67,0.0,0.99997,0.0,0.00421]
[1777895578213,76.5,78822.35,0.0,0.99997,0.0,0.00419]
[1777895583247,76.5,78822.0,0.0,0.99997,0.0,0.00419]
[1777895588285,76.5,78828.8,0.0,0.99997,0.0,0.00415]
[1777895589292,76.5,78833.94,0.0,0.99997,0.0,0.00412]
[1777895591306,76.5,78838.39,0.0,0.99997,0.0,0.00409]
[1777895594327,76.5,78840.71,0.0,0.99997,0.0,0.00408]
[1777895599363,76.5,78839.74,0.0,0.99997,0.0,0.00409]
[1777895604397,76.5,78840.51,0.0,0.99997,0.0,0.00408]
[1777895609434,76.5,78839.97,0.0,0.99997,0.0,0.00408]
[1777895614469,76.5,78841.27,0.0,0.99997,0.0,0.00405]
[1777895616482,76.5,78846.41,0.0,0.99998,0.0,0.00402]
[1777895621517,76.5,78847.63,0.0,0.99998,0.0,0.00401]
[1777895624544,76.5,78840.85,0.0,0.99997,0.0,0.00405]
[1777895626552,76.5,78838.84,0.0,0.99997,0.0,0.00406]
[1777895631587,76.5,78838.96,0.0,0.99997,0.0,0.00406]
[1777895636622,76.5,78838.38,0.0,0.99997,0.0,0.00406]
[1777895643672,76.5,78839.55,0.0,0.99997,0.0,0.00406]
[1777895644679,76.5,78830.39,0.0,0.99997,0.0,0.00411]
[1777895646485,76.5,78815.89,0.0,0.99997,0.0,0.00419]
[1777895651726,76.5,78813.5,0.0,0.99997,0.0,0.00421]
[1777895656764,76.5,78812.44,0.0,0.99997,0.0,0.00421]
[1777895660792,76.5,78805.98,0.0,0.99997,0.0,0.00425]
[1777895666625,76.5,78804.94,0.0,0.99997,0.0,0.00426]
[1777895671870,76.5,78803.15,0.0,0.99997,0.0,0.00424]
[1777895676906,76.5,78800.83,0.0,0.99997,0.0,0.00425]
[1777895681941,76.5,78801.43,0.0,0.99997,0.0,0.00425]
[1777895686976,76.5,78800.36,0.0,0.99997,0.0,0.00425]
[1777895692010,76.5,78805.94,0.0,0.99997,0.0,0.00422]
[1777895694024,76.5,78807.93,0.0,0.99997,0.0,0.00421]
[1777895697045,76.5,78813.46,0.0,0.99997,0.0,0.00418]
[1777895699061,76.5,78817.61,0.0,0.99997,0.0,0.00415]
[1777895702083,76.5,78823.84,0.0,0.99997,0.0,0.00412]
[1777895707119,76.5,78825.93,0.0,0.99997,0.0,0.00411]
[1777895713159,76.5,78827.25,0.0,0.99997,0.0,0.0041]
[1777895718194,76.5,78829.85,0.0,0.99997,0.0,0.00408]
[1777895723230,76.5,78834.91,0.0,0.99997,0.0,0.00406]
[1777895726252,76.5,78840.18,0.0,0.99998,0.0,0.00403]
[1777895730280,76.5,78834.33,0.0,0.99997,0.0,0.00406]
[1777895731287,76.5,78833.13,0.0,0.99997,0.0,0.00404]
[1777895736322,76.5,78832.36,0.0,0.99997,0.0,0.00404]
[1777895741357,76.5,78832.63,0.0,0.99997,0.0,0.00404]
[1777895746393,76.5,78831.59,0.0,0.99997,0.0,0.00404]
[1777895751428,76.5,78829.32,0.0,0.99997,0.0,0.00406]
[1777895756468,76.5,78830.18,0.0,0.99997,0.0,0.00405]
[1777895761502,76.5,78830.26,0.0,0.99997,0.0,0.00405]
[1777895766539,76.5,78830.61,0.0,0.99997,0.0,0.00405]
[1777895771573,76.5,78830.83,0.0,0.99997,0.0,0.00405]
[1777895775600,76.5,78824.55,0.0,0.99997,0.0,0.00408]
[1777895780635,76.5,78825.23,0.0,0.99997,0.0,0.00408]
[1777895785669,76.5,78826.72,0.0,0.99997,0.0,0.00407]
[1777895790706,76.5,78826.38,0.0,0.99997,0.0,0.00407]
[1777895795740,76.5,78821.13,0.0,0.99997,0.0,0.00407]
[1777895797754,76.5,78813.27,0.0,0.99997,0.0,0.00412]
[1777895802789,76.5,78809.27,0.0,0.99997,0.0,0.00414]
[1777895807824,76.5,78808.14,0.0,0.99997,0.0,0.00415]
[1777895812860,76.5,78807.44,0.0,0.99997,0.0,0.00415]
[1777895817893,76.5,78805.94,0.0,0.99997,0.0,0.00416]
[1777895822929,76.5,78805.39,0.0,0.99997,0.0,0.00417]
[1777895827964,76.5,78804.33,0.0,0.99997,0.0,0.00417]
[1777895832999,76.5,78808.07,0.0,0.99997,0.0,0.00415]
[1777895834007,76.5,78815.74,0.0,0.99997,0.0,0.00411]
[1777895839040,76.5,78818.88,0.0,0.99997,0.0,0.00409]
[1777895844075,76.5,78821.21,0.0,0.99997,0.0,0.00407]
[1777895849110,76.5,78829.14,0.0,0.99998,0.0,0.00403]
[1777895854145,76.5,78832.25,0.0,0.99998,0.0,0.00398]
[1777895859181,76.5,78831.05,0.0,0.99998,0.0,0.00399]
[1777895864215,76.5,78830.43,0.0,0.99998,0.0,0.00399]
[1777895869252,76.5,78828.27,0.0,0.99998,0.0,0.00401]
[1777895874285,76.5,78824.91,0.0,0.99998,0.0,0.00402]
[1777895879321,76.5,78822.87,0.0,0.99997,0.0,0.00404]
[1777895884357,76.5,78824.1,0.0,0.99998,0.0,0.00403]
[1777895889392,76.5,78825.86,0.0,0.99998,0.0,0.00402]
[1777895894480,76.5,78826.93,0.0,0.99998,0.0,0.00401]
[1777895899513,76.5,78825.64,0.0,0.99998,0.0,0.00402]
[1777895904547,76.5,78823.33,0.0,0.99997,0.0,0.00403]
[1777895909582,76.5,78819.18,0.0,0.99997,0.0,0.00406]
[1777895914617,76.5,78823.27,0.0,0.99998,0.0,0.004]
[1777895919652,76.5,78824.99,0.0,0.99998,0.0,0.004]
[1777895924687,76.5,78826.48,0.0,0.99998,0.0,0.00399]
[1777895929722,76.5,78828.47,0.0,0.99998,0.0,0.00398]
[1777895934757,76.5,78830.99,0.0,0.99998,0.0,0.00396]
[1777895939795,76.5,78831.59,0.0,0.99998,0.0,0.00396]
[1777895943823,76.5,78812.04,0.0,0.99997,0.0,0.00407]
[1777895944832,76.5,78806.8,0.0,0.99997,0.0,0.0041]
[1777895948859,76.5,78803.66,0.0,0.99997,0.0,0.00412]
[1777895953893,76.5,78802.05,0.0,0.99997,0.0,0.00412]
[1777895958928,76.5,78801.79,0.0,0.99997,0.0,0.00413]
[1777895964970,76.5,78801.3,0.0,0.99997,0.0,0.00413]
[1777895970009,76.5,78800.85,0.0,0.99997,0.0,0.00413]
[1777895975040,76.5,78800.59,0.0,0.99997,0.0,0.0041]
[1777895981086,76.5,78800.53,0.0,0.99997,0.0,0.0041]
[1777895987129,76.5,78798.62,0.0,0.99997,0.0,0.00411]
[1777895988887,76.5,78788.29,0.0,0.99997,0.0,0.00417]
[1777895994177,76.5,78791.81,0.0,0.99997,0.0,0.00415]
[1777896000219,76.5,78791.71,0.0,0.99997,0.0,0.00415]
[1777896003241,76.5,78787.24,0.0,0.99997,0.0,0.00418]
[1777896006262,76.5,78779.39,0.0,0.99997,0.0,0.00423]
[1777896007268,76.5,78768.06,0.0,0.99997,0.0,0.00429]
[1777896008274,76.5,78761.41,0.0,0.99997,0.0,0.00433]
[1777896009284,76.5,78749.3,0.0,0.99997,0.0,0.00441]
[1777896014317,76.5,78748.5,0.0,0.99997,0.0,0.00441]
[1777896016331,76.5,78742.28,0.0,0.99997,0.0,0.00445]
[1777896018350,76.5,78748.07,0.0,0.99997,0.0,0.00441]
[1777896023384,76.5,78744.28,0.0,0.99997,0.0,0.00444]
[1777896028430,76.5,78740.9,0.0,0.99997,0.0,0.00446]
[1777896030443,76.5,78746.04,0.0,0.99997,0.0,0.00443]
[1777896032462,76.5,78754.23,0.0,0.99997,0.0,0.00435]
[1777896033468,76.5,78749.93,0.0,0.99997,0.0,0.00437]
[1777896035481,76.5,78745.82,0.0,0.99997,0.0,0.0044]
[1777896040516,76.5,78743.58,0.0,0.99997,0.0,0.00441]
[1777896045550,76.5,78750.31,0.0,0.99997,0.0,0.00437]
[1777896046558,76.5,78751.06,0.0,0.99997,0.0,0.00437]
[1777896049579,76.5,78758.81,0.0,0.99997,0.0,0.00432]
[1777896054613,76.5,78756.54,0.0,0.99997,0.0,0.00433]
[1777896059649,76.5,78747.06,0.0,0.99997,0.0,0.00439]
[1777896060663,76.5,78745.52,0.0,0.99997,0.0,0.0044]
[1777896062673,76.5,78739.74,0.0,0.99997,0.0,0.00443]
[1777896063678,76.5,78739.58,0.0,0.99997,0.0,0.00444]
[1777896068714,76.5,78734.44,0.0,0.99997,0.0,0.00447]
[1777896070726,76.5,78729.77,0.0,0.99997,0.0,0.0045]
[1777896075766,76.5,78729.95,0.0,0.99997,0.0,0.00449]
[1777896080818,76.5,78731.5,0.0,0.99997,0.0,0.00449]
[1777896085846,76.5,78734.77,0.0,0.99997,0.0,0.00446]
[1777896090884,76.5,78728.12,0.0,0.99997,0.0,0.00451]
[1777896093903,76.5,78733.95,0.0,0.99997,0.0,0.00444]
[1777896098938,76.5,78736.36,0.0,0.99997,0.0,0.00442]
[1777896103974,76.5,78739.92,0.0,0.99997,0.0,0.0044]
[1777896109014,76.5,78735.86,0.0,0.99997,0.0,0.00443]
[1777896111028,76.5,78733.71,0.0,0.99997,0.0,0.00444]
[1777896116063,76.5,78730.93,0.0,0.99997,0.0,0.00446]
[1777896121099,76.5,78733.09,0.0,0.99997,0.0,0.00444]
[1777896124119,76.5,78739.23,0.0,0.99997,0.0,0.00441]
[1777896126132,76.5,78745.89,0.0,0.99997,0.0,0.00437]
[1777896129905,76.5,78749.07,0.0,0.99997,0.0,0.00435]
[1777896133185,76.5,78757.88,0.0,0.99997,0.0,0.00429]
[1777896134191,76.5,78759.58,0.0,0.99997,0.0,0.00428]
[1777896139975,76.5,78758.35,0.0,0.99997,0.0,0.00429]
[1777896141241,76.5,78765.6,0.0,0.99997,0.0,0.00425]
[1777896142250,76.5,78768.28,0.0,0.99997,0.0,0.00423]
[1777896144266,76.5,78774.97,0.0,0.99997,0.0,0.00419]
[1777896145270,76.5,78776.8,0.0,0.99997,0.0,0.00418]
[1777896150046,76.5,78780.12,0.0,0.99997,0.0,0.00416]
[1777896155343,76.5,78778.01,0.0,0.99997,0.0,0.00414]
[1777896157357,76.5,78768.37,0.0,0.99997,0.0,0.0042]
[1777896158366,76.5,78763.04,0.0,0.99997,0.0,0.00423]
[1777896161385,76.5,78759.22,0.0,0.99997,0.0,0.00425]
[1777896166420,76.5,78754.59,0.0,0.99997,0.0,0.00428]
[1777896169441,76.5,78760.48,0.0,0.99997,0.0,0.00425]
[1777896171455,76.5,78767.14,0.0,0.99997,0.0,0.00421]
[1777896172462,76.5,78772.24,0.0,0.99997,0.0,0.00418]
[1777896173471,76.5,78777.51,0.0,0.99997,0.0,0.00415]
[1777896175483,76.5,78776.37,0.0,0.99997,0.0,0.00415]
[1777896178504,76.5,78782.9,0.0,0.99997,0.0,0.00412]
[1777896183545,76.5,78781.94,0.0,0.99997,0.0,0.00412]
[1777896188576,76.5,78781.04,0.0,0.99997,0.0,0.00413]
[1777896193612,76.5,78780.29,0.0,0.99997,0.0,0.00413]
[1777896198647,76.5,78787.28,0.0,0.99997,0.0,0.00409]
[1777896199654,76.5,78793.01,0.0,0.99997,0.0,0.00406]
[1777896200664,76.5,78795.05,0.0,0.99997,0.0,0.00405]
[1777896205696,76.5,78798.5,0.0,0.99997,0.0,0.00403]
[1777896211738,76.5,78799.35,0.0,0.99998,0.0,0.00399]
[1777896216773,76.5,78801.47,0.0,0.99998,0.0,0.00398]
[1777896221808,76.5,78802.62,0.0,0.99998,0.0,0.00398]
[1777896222816,76.5,78795.3,0.0,0.99998,0.0,0.00402]
[1777896223824,76.5,78792.34,0.0,0.99997,0.0,0.00403]
[1777896228858,76.5,78794.69,0.0,0.99998,0.0,0.00402]
[1777896233893,76.5,78794.9,0.0,0.99998,0.0,0.00402]
[1777896238930,76.5,78791.31,0.0,0.99997,0.0,0.00404]
[1777896243966,76.5,78788.12,0.0,0.99997,0.0,0.00406]
[1777896244970,76.5,78782.16,0.0,0.99997,0.0,0.00409]
[1777896245978,76.5,78775.72,0.0,0.99997,0.0,0.00413]
[1777896246984,76.5,78773.98,0.0,0.99997,0.0,0.00414]
[1777896252024,76.5,78771.15,0.0,0.99997,0.0,0.00415]
[1777896257059,76.5,78772.23,0.0,0.99997,0.0,0.00415]
[1777896262093,76.5,78771.86,0.0,0.99997,0.0,0.00415]
[1777896267127,76.5,78770.77,0.0,0.99997,0.0,0.00416]
[1777896271156,76.5,78776.98,0.0,0.99997,0.0,0.00409]
[1777896273170,76.5,78781.31,0.0,0.99997,0.0,0.00407]
[1777896274176,76.5,78791.04,0.0,0.99998,0.0,0.00401]
[1777896275184,76.5,78795.66,0.0,0.99998,0.0,0.00399]
[1777896277204,76.5,78806.77,0.0,0.99998,0.0,0.00392]
[1777896278206,76.5,78807.52,0.0,0.99998,0.0,0.00392]
[1777896283241,76.5,78808.77,0.0,0.99998,0.0,0.00391]
[1777896288277,76.5,78815.56,0.0,0.99998,0.0,0.00388]
[1777896289282,76.5,78834.28,0.0,0.99998,0.0,0.00378]
[1777896291033,76.5,78835.94,0.0,0.99998,0.0,0.00377]
[1777896292304,76.5,78822.17,0.0,0.99998,0.0,0.00384]
[1777896293312,76.5,78821.55,0.0,0.99998,0.0,0.00384]
[1777896295326,76.5,78814.37,0.0,0.99998,0.0,0.00388]
[1777896296331,76.5,78810.96,0.0,0.99998,0.0,0.0039]
[1777896298346,76.5,78807.13,0.0,0.99998,0.0,0.00392]
[1777896303381,76.5,78805.45,0.0,0.99998,0.0,0.00393]
[1777896308416,76.5,78806.93,0.0,0.99998,0.0,0.00392]
[1777896313452,76.5,78806.25,0.0,0.99998,0.0,0.00393]
[1777896316473,76.5,78812.59,0.0,0.99998,0.0,0.00389]
[1777896321508,76.5,78814.12,0.0,0.99998,0.0,0.00388]
[1777896322519,76.5,78821.6,0.0,0.99998,0.0,0.00384]
[1777896323521,76.5,78824.36,0.0,0.99998,0.0,0.00383]
[1777896326543,76.5,78831.33,0.0,0.99998,0.0,0.00379]
[1777896331313,76.5,78825.99,0.0,0.99998,0.0,0.00379]
[1777896336613,76.5,78827.59,0.0,0.99998,0.0,0.00378]
[1777896338628,76.5,78834.4,0.0,0.99998,0.0,0.00375]
[1777896343664,76.5,78836.53,0.0,0.99998,0.0,0.00374]
[1777896350713,76.5,78834.23,0.0,0.99998,0.0,0.00375]
[1777896353735,76.5,78826.46,0.0,0.99998,0.0,0.00379]
[1777896355748,76.5,78823.77,0.0,0.99998,0.0,0.0038]
[1777896361795,76.5,78827.33,0.0,0.99998,0.0,0.00378]
[1777896363810,76.5,78833.5,0.0,0.99998,0.0,0.00375]
[1777896366831,76.5,78834.72,0.0,0.99998,0.0,0.00375]
[1777896371866,76.5,78833.6,0.0,0.99998,0.0,0.00375]
[1777896376901,76.5,78833.44,0.0,0.99998,0.0,0.00375]
[1777896381936,76.5,78816.72,0.0,0.99998,0.0,0.00384]
[1777896382945,76.5,78807.64,0.0,0.99998,0.0,0.00389]
[1777896383951,76.5,78805.03,0.0,0.99998,0.0,0.00391]
[1777896386973,76.5,78797.69,0.0,0.99998,0.0,0.00395]
[1777896387981,76.5,78791.01,0.0,0.99998,0.0,0.00398]
[1777896388990,76.5,78789.99,0.0,0.99998,0.0,0.00399]
[1777896394024,76.5,78790.65,0.0,0.99998,0.0,0.00396]
[1777896399059,76.5,78794.15,0.0,0.99998,0.0,0.00394]
[1777896404094,76.5,78794.79,0.0,0.99998,0.0,0.00393]
[1777896409130,76.5,78794.82,0.0,0.99998,0.0,0.00393]
[1777896413158,76.5,78788.93,0.0,0.99998,0.0,0.00397]
[1777896416178,76.5,78776.28,0.0,0.99997,0.0,0.00404]
[1777896417185,76.5,78771.17,0.0,0.99997,0.0,0.00407]
[1777896421213,76.5,78768.89,0.0,0.99997,0.0,0.00408]
[1777896426249,76.5,78767.16,0.0,0.99997,0.0,0.00409]
[1777896431283,76.5,78764.85,0.0,0.99997,0.0,0.0041]
[1777896433297,76.5,78757.52,0.0,0.99997,0.0,0.00414]
[1777896436318,76.5,78754.75,0.0,0.99997,0.0,0.00416]
[1777896441353,76.5,78750.73,0.0,0.99997,0.0,0.00418]
[1777896444393,76.5,78762.22,0.0,0.99997,0.0,0.00412]
[1777896445385,76.5,78763.79,0.0,0.99997,0.0,0.00411]
[1777896450420,76.5,78765.16,0.0,0.99997,0.0,0.0041]
[1777896455459,76.5,78765.25,0.0,0.99997,0.0,0.00407]
[1777896460491,76.5,78763.71,0.0,0.99997,0.0,0.00408]
[1777896465524,76.5,78761.83,0.0,0.99997,0.0,0.00409]
[1777896470560,76.5,78761.1,0.0,0.99997,0.0,0.00409]
[1777896475595,76.5,78762.47,0.0,0.99997,0.0,0.00409]
[1777896480633,76.5,78758.24,0.0,0.99997,0.0,0.00411]
[1777896485667,76.5,78758.78,0.0,0.99997,0.0,0.00411]
[1777896489697,76.5,78749.41,0.0,0.99997,0.0,0.00416]
[1777896490703,76.5,78741.53,0.0,0.99997,0.0,0.00421]
[1777896492441,76.5,78741.48,0.0,0.99997,0.0,0.00421]
[1777896497752,76.5,78743.7,0.0,0.99997,0.0,0.00419]
[1777896501779,76.5,78739.31,0.0,0.99997,0.0,0.00422]
[1777896504802,76.5,78746.04,0.0,0.99997,0.0,0.00418]
[1777896507827,76.5,78753.05,0.0,0.99997,0.0,0.00414]
[1777896511851,76.5,78747.8,0.0,0.99997,0.0,0.00414]
[1777896516886,76.5,78750.01,0.0,0.99997,0.0,0.00413]
[1777896521929,76.5,78748.52,0.0,0.99997,0.0,0.00414]
[1777896526959,76.5,78750.85,0.0,0.99997,0.0,0.00412]
[1777896531994,76.5,78750.95,0.0,0.99997,0.0,0.00412]
[1777896537035,76.5,78758.48,0.0,0.99997,0.0,0.00408]
[1777896539045,76.5,78768.87,0.0,0.99997,0.0,0.00402]
[1777896540050,76.5,78769.36,0.0,0.99997,0.0,0.00402]
[1777896542067,76.5,78763.5,0.0,0.99997,0.0,0.00405]
[1777896543071,76.5,78754.69,0.0,0.99997,0.0,0.0041]
[1777896544078,76.5,78753.57,0.0,0.99997,0.0,0.00411]
[1777896549113,76.5,78757.34,0.0,0.99997,0.0,0.00408]
[1777896551127,76.5,78762.23,0.0,0.99997,0.0,0.00406]
[1777896556162,76.5,78756.63,0.0,0.99997,0.0,0.00409]
[1777896561198,76.5,78755.49,0.0,0.99997,0.0,0.0041]
[1777896566232,76.5,78752.99,0.0,0.99997,0.0,0.00411]
[1777896571268,76.5,78751.63,0.0,0.99997,0.0,0.00409]
[1777896576302,76.5,78748.29,0.0,0.99997,0.0,0.00411]
[1777896581337,76.5,78751.97,0.0,0.99997,0.0,0.00409]
[1777896586373,76.5,78753.3,0.0,0.99997,0.0,0.00408]
[1777896591409,76.5,78756.62,0.0,0.99997,0.0,0.00406]
[1777896596443,76.5,78752.74,0.0,0.99997,0.0,0.00408]
[1777896601480,76.5,78754.09,0.0,0.99997,0.0,0.00407]
[1777896606515,76.5,78754.48,0.0,0.99997,0.0,0.00407]
[1777896612557,76.5,78757.02,0.0,0.99997,0.0,0.00406]
[1777896617595,76.5,78756.96,0.0,0.99997,0.0,0.00406]
[1777896623354,76.5,78757.86,0.0,0.99997,0.0,0.00405]
[1777896628668,76.5,78755.8,0.0,0.99997,0.0,0.00406]
[1777896633704,76.5,78755.72,0.0,0.99997,0.0,0.00404]
[1777896638738,76.5,78749.95,0.0,0.99997,0.0,0.00407]
[1777896641762,76.5,78749.54,0.0,0.99997,0.0,0.00407]
[1777896647861,76.5,78750.65,0.0,0.99997,0.0,0.00406]
[1777896653564,76.5,78751.84,0.0,0.99997,0.0,0.00406]
[1777896658938,76.5,78750.55,0.0,0.99997,0.0,0.00406]
[1777896663973,76.5,78750.49,0.0,0.99997,0.0,0.00406]
[1777896669006,76.5,78748.98,0.0,0.99997,0.0,0.00407]
[1777896674042,76.5,78749.11,0.0,0.99997,0.0,0.00407]
[1777896679077,76.5,78751.09,0.0,0.99997,0.0,0.00406]
[1777896683105,76.5,78753.6,0.0,0.99997,0.0,0.00405]
[1777896688140,76.5,78753.47,0.0,0.99997,0.0,0.00405]
[1777896693175,76.5,78754.65,0.0,0.99997,0.0,0.00401]
[1777896699217,76.5,78757.0,0.0,0.99998,0.0,0.004]
[1777896702239,76.5,78750.75,0.0,0.99997,0.0,0.00403]
[1777896703246,76.5,78749.62,0.0,0.99997,0.0,0.00404]
[1777896708282,76.5,78749.96,0.0,0.99997,0.0,0.00404]
[1777896713317,76.5,78750.2,0.0,0.99997,0.0,0.00404]
[1777896718353,76.5,78755.02,0.0,0.99997,0.0,0.00401]
[1777896723386,76.5,78757.25,0.0,0.99998,0.0,0.004]
[1777896730435,76.5,78757.76,0.0,0.99998,0.0,0.00399]
[1777896735470,76.5,78757.67,0.0,0.99998,0.0,0.004]
[1777896740506,76.5,78765.8,0.0,0.99998,0.0,0.00395]
[1777896744533,76.5,78775.6,0.0,0.99998,0.0,0.0039]
[1777896745540,76.5,78777.06,0.0,0.99998,0.0,0.00389]
[1777896750575,76.5,78776.98,0.0,0.99998,0.0,0.00389]
[1777896754605,76.5,78782.21,0.0,0.99998,0.0,0.00383]
[1777896758633,76.5,78787.4,0.0,0.99998,0.0,0.0038]
[1777896763668,76.5,78788.31,0.0,0.99998,0.0,0.0038]
[1777896768703,76.5,78789.76,0.0,0.99998,0.0,0.00379]
[1777896773740,76.5,78791.22,0.0,0.99998,0.0,0.00378]
[1777896778774,76.5,78794.06,0.0,0.99998,0.0,0.00377]
[1777896779782,76.5,78800.32,0.0,0.99998,0.0,0.00374]
[1777896780787,76.5,78809.25,0.0,0.99998,0.0,0.00369]
[1777896781798,76.5,78808.87,0.0,0.99998,0.0,0.00369]
[1777896786830,76.5,78811.83,0.0,0.99998,0.0,0.00367]
[1777896791865,76.5,78813.27,0.0,0.99998,0.0,0.00367]
[1777896798914,76.5,78808.88,0.0,0.99998,0.0,0.00369]
[1777896804619,76.5,78808.8,0.0,0.99998,0.0,0.00369]
[1777896809992,76.5,78810.96,0.0,0.99998,0.0,0.00368]
[1777896815029,76.5,78811.79,0.0,0.99998,0.0,0.00365]
[1777896820064,76.5,78812.34,0.0,0.99998,0.0,0.00365]
[1777896821071,76.5,78820.82,0.0,0.99998,0.0,0.0036]
[1777896823085,76.5,78822.53,0.0,0.99998,0.0,0.00359]
[1777896828121,76.5,78823.58,0.0,0.99998,0.0,0.00359]
[1777896833156,76.5,78825.34,0.0,0.99998,0.0,0.00358]
[1777896838191,76.5,78819.29,0.0,0.99998,0.0,0.00361]
[1777896843226,76.5,78820.21,0.0,0.99998,0.0,0.00361]
[1777896845240,76.5,78809.79,0.0,0.99998,0.0,0.00366]
[1777896847254,76.5,78803.91,0.0,0.99998,0.0,0.00369]
[1777896849268,76.5,78796.78,0.0,0.99998,0.0,0.00373]
[1777896851282,76.5,78796.59,0.0,0.99998,0.0,0.00373]
[1777896856317,76.5,78797.41,0.0,0.99998,0.0,0.00372]
[1777896863366,76.5,78797.71,0.0,0.99998,0.0,0.00372]
[1777896869408,76.5,78793.19,0.0,0.99998,0.0,0.00375]
[1777896875450,76.5,78792.1,0.0,0.99998,0.0,0.00372]
[1777896880485,76.5,78792.29,0.0,0.99998,0.0,0.00372]
[1777896885520,76.5,78794.13,0.0,0.99998,0.0,0.00371]
[1777896890555,76.5,78795.79,0.0,0.99998,0.0,0.0037]
[1777896895590,76.5,78797.82,0.0,0.99998,0.0,0.00369]
[1777896900626,76.5,78798.05,0.0,0.99998,0.0,0.00369]
[1777896902639,76.5,78790.19,0.0,0.99998,0.0,0.00373]
[1777896904653,76.5,78786.31,0.0,0.99998,0.0,0.00375]
[1777896909688,76.5,78788.09,0.0,0.99998,0.0,0.00374]
[1777896914723,76.5,78789.69,0.0,0.99998,0.0,0.00374]
[1777896919757,76.5,78791.09,0.0,0.99998,0.0,0.00373]
[1777896924793,76.5,78791.31,0.0,0.99998,0.0,0.00373]
[1777896929828,76.5,78795.8,0.0,0.99998,0.0,0.0037]
[1777896934863,76.5,78795.6,0.0,0.99998,0.0,0.00368]
[1777896939899,76.5,78787.37,0.0,0.99998,0.0,0.00372]
[1777896940905,76.5,78776.54,0.0,0.99998,0.0,0.00378]
[1777896941913,76.5,78775.69,0.0,0.99998,0.0,0.00378]
[1777896946946,76.5,78777.16,0.0,0.99998,0.0,0.00377]
[1777896951982,76.5,78765.82,0.0,0.99998,0.0,0.00384]
[1777896952989,76.5,78763.03,0.0,0.99998,0.0,0.00385]
[1777896958025,76.5,78760.28,0.0,0.99998,0.0,0.00387]
[1777896963084,76.5,78758.17,0.0,0.99998,0.0,0.00388]
[1777896964740,76.5,78745.32,0.0,0.99998,0.0,0.00395]
[1777896970131,76.5,78746.89,0.0,0.99998,0.0,0.00394]
[1777896974817,76.5,78761.03,0.0,0.99998,0.0,0.00386]
[1777896975580,76.5,78761.03,0.0,0.99998,0.0,0.00386]
[1777896976243,76.5,78780.51,0.0,0.99998,0.0,0.00376]
[1777896977184,76.5,78787.57,0.0,0.99998,0.0,0.00372]
[1777896978190,76.5,78782.54,0.0,0.99998,0.0,0.00375]
[1777896980205,76.5,78777.23,0.0,0.99998,0.0,0.00377]
[1777896984896,76.5,78792.02,0.0,0.99998,0.0,0.0037]
[1777896985239,76.5,78792.02,0.0,0.99998,0.0,0.0037]
[1777896986248,76.5,78806.26,0.0,0.99998,0.0,0.00362]
[1777896988264,76.5,78797.58,0.0,0.99998,0.0,0.00367]
[1777896992289,76.5,78805.79,0.0,0.99998,0.0,0.0036]
[1777896997328,76.5,78809.14,0.0,0.99998,0.0,0.00358]
[1777897002360,76.5,78812.11,0.0,0.99998,0.0,0.00357]
[1777897004374,76.5,78817.93,0.0,0.99998,0.0,0.00354]
[1777897008413,76.5,78829.19,0.0,0.99998,0.0,0.00348]
[1777897009410,76.5,78829.62,0.0,0.99998,0.0,0.00348]
[1777897010420,76.5,78855.71,0.0,0.99998,0.0,0.00335]
[1777897011424,76.5,78855.71,0.0,0.99998,0.0,0.00335]
[1777897014446,76.5,78866.16,0.0,0.99998,0.0,0.0033]
[1777897015452,76.5,78854.42,0.0,0.99998,0.0,0.00336]
[1777897020487,76.5,78851.32,0.0,0.99998,0.0,0.00337]
[1777897024516,76.5,78856.96,0.0,0.99998,0.0,0.00335]
[1777897025525,76.5,78868.48,0.0,0.99998,0.0,0.00329]
[1777897026530,76.5,78872.11,0.0,0.99998,0.0,0.00328]
[1777897031564,76.5,78872.58,0.0,0.99998,0.0,0.00327]
[1777897034586,76.5,78867.24,0.0,0.99998,0.0,0.0033]
[1777897035593,76.5,78856.1,0.0,0.99998,0.0,0.00335]
[1777897036601,76.5,78849.29,0.0,0.99998,0.0,0.00338]
[1777897037610,76.5,78848.26,0.0,0.99998,0.0,0.00339]
[1777897042645,76.5,78840.12,0.0,0.99998,0.0,0.00343]
[1777897043653,76.5,78838.86,0.0,0.99998,0.0,0.00343]
[1777897047681,76.5,78844.69,0.0,0.99998,0.0,0.00341]
[1777897049695,76.5,78852.37,0.0,0.99998,0.0,0.00337]
[1777897050703,76.5,78856.72,0.0,0.99998,0.0,0.00335]
[1777897053724,76.5,78857.85,0.0,0.99998,0.0,0.00332]
[1777897058760,76.5,78861.66,0.0,0.99998,0.0,0.0033]
[1777897063795,76.5,78856.88,0.0,0.99998,0.0,0.00332]
[1777897068831,76.5,78859.64,0.0,0.99998,0.0,0.00331]
[1777897073866,76.5,78863.75,0.0,0.99998,0.0,0.00329]
[1777897077895,76.5,78868.62,0.0,0.99998,0.0,0.00327]
[1777897082929,76.5,78874.99,0.0,0.99998,0.0,0.00324]
[1777897084946,76.5,78880.35,0.0,0.99998,0.0,0.00321]
[1777897085952,76.5,78886.87,0.0,0.99998,0.0,0.00318]
[1777897090990,76.5,78884.77,0.0,0.99998,0.0,0.00319]
[1777897096024,76.5,78894.33,0.0,0.99998,0.0,0.00315]
[1777897098038,76.5,78887.34,0.0,0.99998,0.0,0.00318]
[1777897103073,76.5,78885.36,0.0,0.99998,0.0,0.00319]
[1777897107103,76.5,78878.48,0.0,0.99998,0.0,0.00322]
[1777897108108,76.5,78871.04,0.0,0.99998,0.0,0.00326]
[1777897113143,76.5,78873.39,0.0,0.99998,0.0,0.00322]
[1777897118178,76.5,78873.65,0.0,0.99998,0.0,0.00322]
[1777897120846,76.5,78884.89,0.0,0.99998,0.0,0.00317]
[1777897124220,76.5,78887.81,0.0,0.99998,0.0,0.00316]
[1777897128247,76.5,78892.98,0.0,0.99998,0.0,0.00313]
[1777897133297,76.5,78887.25,0.0,0.99998,0.0,0.00316]
[1777897138318,76.5,78884.86,0.0,0.99998,0.0,0.00317]
[1777897143353,76.5,78888.1,0.0,0.99998,0.0,0.00315]
[1777897148388,76.5,78890.17,0.0,0.99998,0.0,0.00314]
[1777897149398,76.5,78895.24,0.0,0.99998,0.0,0.00312]
[1777897151060,76.5,78907.51,0.0,0.99998,0.0,0.00307]
[1777897152422,76.5,78897.92,0.0,0.99998,0.0,0.00311]
[1777897157453,76.5,78894.02,0.0,0.99998,0.0,0.00313]
[1777897162488,76.5,78892.74,0.0,0.99998,0.0,0.00313]
[1777897164502,76.5,78899.64,0.0,0.99998,0.0,0.0031]
[1777897167525,76.5,78905.91,0.0,0.99998,0.0,0.00308]
[1777897171195,76.5,78918.17,0.0,0.99998,0.0,0.003]
[1777897176588,76.5,78923.25,0.0,0.99998,0.0,0.00298]
[1777897177596,76.5,78932.91,0.0,0.99998,0.0,0.00294]
[1777897180623,76.5,78937.49,0.0,0.99998,0.0,0.00292]
[1777897185653,76.5,78937.75,0.0,0.99998,0.0,0.00292]
[1777897187666,76.5,78944.1,0.0,0.99998,0.0,0.00289]
[1777897193709,76.5,78948.86,0.0,0.99998,0.0,0.00287]
[1777897198743,76.5,78944.13,0.0,0.99998,0.0,0.00289]
[1777897200771,76.5,78949.35,0.0,0.99998,0.0,0.00287]
[1777897201768,76.5,78957.03,0.0,0.99998,0.0,0.00284]
[1777897202790,76.5,78957.7,0.0,0.99998,0.0,0.00283]
[1777897207825,76.5,78957.77,0.0,0.99998,0.0,0.00283]
[1777897212861,76.5,78953.16,0.0,0.99998,0.0,0.00285]
[1777897217895,76.5,78953.65,0.0,0.99998,0.0,0.00285]
[1777897220917,76.5,78961.12,0.0,0.99998,0.0,0.00282]
[1777897221923,76.5,78965.75,0.0,0.99998,0.0,0.0028]
[1777897223937,76.5,78967.73,0.0,0.99998,0.0,0.00279]
[1777897228973,76.5,78963.26,0.0,0.99998,0.0,0.00281]
[1777897234007,76.5,78963.62,0.0,0.99998,0.0,0.00279]
[1777897235015,76.5,78958.58,0.0,0.99998,0.0,0.00281]
[1777897237038,76.5,78960.25,0.0,0.99998,0.0,0.0028]
[1777897238046,76.5,78974.14,0.0,0.99998,0.0,0.00275]
[1777897239055,76.5,78975.03,0.0,0.99998,0.0,0.00274]
[1777897244088,76.5,78967.49,0.0,0.99998,0.0,0.00277]
[1777897250131,76.5,78965.59,0.0,0.99998,0.0,0.00278]
[1777897255167,76.5,78965.12,0.0,0.99998,0.0,0.00278]
[1777897260201,76.5,78965.5,0.0,0.99998,0.0,0.00278]
[1777897263222,76.5,78972.63,0.0,0.99998,0.0,0.00275]
[1777897265235,76.5,78977.89,0.0,0.99998,0.0,0.00273]
[1777897267251,76.5,78985.64,0.0,0.99998,0.0,0.0027]
[1777897269266,76.5,78995.73,0.0,0.99998,0.0,0.00266]
[1777897273291,76.5,79003.67,0.0,0.99998,0.0,0.00263]
[1777897274299,76.5,79010.91,0.0,0.99998,0.0,0.00261]
[1777897279334,76.5,79014.69,0.0,0.99998,0.0,0.00259]
[1777897284369,76.5,79012.62,0.0,0.99998,0.0,0.0026]
[1777897285376,76.5,79006.09,0.0,0.99998,0.0,0.00262]
[1777897286383,76.5,78999.47,0.0,0.99998,0.0,0.00265]
[1777897292041,76.5,78996.5,0.0,0.99998,0.0,0.00264]
[1777897297460,76.5,78992.52,0.0,0.99998,0.0,0.00265]
[1777897303536,76.5,78988.68,0.0,0.99998,0.0,0.00267]
[1777897308559,76.5,78986.81,0.0,0.99998,0.0,0.00268]
[1777897313594,76.5,78977.94,0.0,0.99998,0.0,0.00271]
[1777897314602,76.5,78971.63,0.0,0.99998,0.0,0.00274]
[1777897319640,76.5,78967.58,0.0,0.99998,0.0,0.00275]
[1777897320643,76.5,78962.48,0.0,0.99998,0.0,0.00277]
[1777897322264,76.5,78952.75,0.0,0.99998,0.0,0.00281]
[1777897324677,76.5,78944.47,0.0,0.99998,0.0,0.00284]
[1777897326687,76.5,78936.84,0.0,0.99998,0.0,0.00288]
[1777897327693,76.5,78930.26,0.0,0.99998,0.0,0.0029]
[1777897332728,76.5,78931.03,0.0,0.99998,0.0,0.0029]
[1777897336758,76.5,78936.44,0.0,0.99998,0.0,0.00288]
[1777897338771,76.5,78941.55,0.0,0.99998,0.0,0.00286]
[1777897343806,76.5,78941.46,0.0,0.99998,0.0,0.00286]
[1777897347834,76.5,78936.86,0.0,0.99998,0.0,0.00288]
[1777897350855,76.5,78943.23,0.0,0.99998,0.0,0.00285]
[1777897355890,76.5,78944.38,0.0,0.99998,0.0,0.00282]
[1777897362547,76.5,78945.14,0.0,0.99998,0.0,0.00282]
[1777897367974,76.5,78945.71,0.0,0.99998,0.0,0.00282]
[1777897373009,76.5,78945.87,0.0,0.99998,0.0,0.00282]
[1777897378046,76.5,78945.08,0.0,0.99998,0.0,0.00282]
[1777897382078,76.5,78935.19,0.0,0.99998,0.0,0.00286]
[1777897383085,76.5,78926.59,0.0,0.99998,0.0,0.0029]
[1777897384092,76.5,78924.57,0.0,0.99998,0.0,0.0029]
[1777897386106,76.5,78918.3,0.0,0.99998,0.0,0.00293]
[1777897387113,76.5,78916.12,0.0,0.99998,0.0,0.00294]
[1777897390133,76.5,78910.64,0.0,0.99998,0.0,0.00296]
[1777897395169,76.5,78911.48,0.0,0.99998,0.0,0.00296]
[1777897400214,76.5,78913.54,0.0,0.99998,0.0,0.00295]
[1777897402219,76.5,78924.38,0.0,0.99998,0.0,0.00291]
[1777897407253,76.5,78926.13,0.0,0.99998,0.0,0.0029]
[1777897412288,76.5,78925.11,0.0,0.99998,0.0,0.00288]
[1777897416326,76.5,78931.64,0.0,0.99998,0.0,0.00285]
[1777897418340,76.5,78936.69,0.0,0.99998,0.0,0.00283]
[1777897423376,76.5,78935.51,0.0,0.99998,0.0,0.00284]
[1777897428411,76.5,78935.13,0.0,0.99998,0.0,0.00284]
[1777897430426,76.5,78927.87,0.0,0.99998,0.0,0.00287]
[1777897435460,76.5,78925.1,0.0,0.99998,0.0,0.00288]
[1777897439488,76.5,78929.14,0.0,0.99998,0.0,0.00286]
[1777897443519,76.5,78940.24,0.0,0.99998,0.0,0.00282]
[1777897445534,76.5,78945.21,0.0,0.99998,0.0,0.0028]
[1777897450569,76.5,78943.68,0.0,0.99998,0.0,0.0028]
[1777897455604,76.5,78942.37,0.0,0.99998,0.0,0.00281]
[1777897460639,76.5,78940.8,0.0,0.99998,0.0,0.00282]
[1777897465674,76.5,78942.18,0.0,0.99998,0.0,0.00281]
[1777897470711,76.5,78943.27,0.0,0.99998,0.0,0.00281]
[1777897475744,76.5,78941.06,0.0,0.99998,0.0,0.00279]
[1777897480778,76.5,78938.49,0.0,0.99998,0.0,0.0028]
[1777897487831,76.5,78938.37,0.0,0.99998,0.0,0.0028]
[1777897491856,76.5,78945.35,0.0,0.99998,0.0,0.00278]
[1777897495477,76.5,78950.53,0.0,0.99998,0.0,0.00276]
[1777897500512,76.5,78952.13,0.0,0.99998,0.0,0.00275]
[1777897501928,76.5,78947.22,0.0,0.99998,0.0,0.00277]
[1777897502935,76.5,78941.6,0.0,0.99998,0.0,0.00279]
[1777897507970,76.5,78942.9,0.0,0.99998,0.0,0.00279]
[1777897513005,76.5,78944.11,0.0,0.99998,0.0,0.00278]
[1777897516026,76.5,78949.29,0.0,0.99998,0.0,0.00276]
[1777897521061,76.5,78951.81,0.0,0.99998,0.0,0.00275]
[1777897526095,76.5,78958.74,0.0,0.99998,0.0,0.00272]
[1777897531131,76.5,78959.9,0.0,0.99998,0.0,0.0027]
[1777897536166,76.5,78959.5,0.0,0.99998,0.0,0.0027]
[1777897541202,76.5,78955.85,0.0,0.99998,0.0,0.00271]
[1777897544225,76.5,78949.58,0.0,0.99998,0.0,0.00274]
[1777897545229,76.5,78946.48,0.0,0.99998,0.0,0.00275]
[1777897551272,76.5,78944.79,0.0,0.99998,0.0,0.00276]
[1777897556307,76.5,78946.53,0.0,0.99998,0.0,0.00275]
[1777897561341,76.5,78947.39,0.0,0.99998,0.0,0.00275]
[1777897566377,76.5,78949.1,0.0,0.99998,0.0,0.00274]
[1777897572419,76.5,78949.51,0.0,0.99998,0.0,0.00274]
[1777897577455,76.5,78947.61,0.0,0.99998,0.0,0.00275]
[1777897582489,76.5,78947.22,0.0,0.99998,0.0,0.00275]
[1777897585510,76.5,78941.6,0.0,0.99998,0.0,0.00277]
[1777897592560,76.5,78939.87,0.0,0.99998,0.0,0.00276]
[1777897597594,76.5,78943.26,0.0,0.99998,0.0,0.00274]
[1777897602629,76.5,78946.37,0.0,0.99998,0.0,0.00273]
[1777897606657,76.5,78953.16,0.0,0.99998,0.0,0.0027]
[1777897611692,76.5,78953.69,0.0,0.99998,0.0,0.0027]
[1777897616727,76.5,78953.19,0.0,0.99998,0.0,0.0027]
[1777897621761,76.5,78953.32,0.0,0.99998,0.0,0.0027]
[1777897626798,76.5,78954.05,0.0,0.99998,0.0,0.0027]
[1777897631832,76.5,78959.07,0.0,0.99998,0.0,0.00268]
[1777897636868,76.5,78963.03,0.0,0.99998,0.0,0.00267]
[1777897638887,76.5,78969.54,0.0,0.99998,0.0,0.00264]
[1777897640898,76.5,78977.18,0.0,0.99998,0.0,0.00261]
[1777897643919,76.5,78971.95,0.0,0.99998,0.0,0.00263]
[1777897648954,76.5,78969.48,0.0,0.99998,0.0,0.00264]
[1777897653989,76.5,78968.92,0.0,0.99998,0.0,0.00262]
[1777897659024,76.5,78975.5,0.0,0.99998,0.0,0.0026]
[1777897664060,76.5,78974.65,0.0,0.99998,0.0,0.0026]
[1777897669097,76.5,78972.43,0.0,0.99998,0.0,0.00261]
[1777897674133,76.5,78971.62,0.0,0.99998,0.0,0.00261]
[1777897679168,76.5,78968.19,0.0,0.99998,0.0,0.00263]
[1777897684202,76.5,78968.2,0.0,0.99998,0.0,0.00263]
[1777897686216,76.5,78976.96,0.0,0.99998,0.0,0.00259]
[1777897691252,76.5,78979.38,0.0,0.99998,0.0,0.00258]
[1777897696287,76.5,78978.71,0.0,0.99998,0.0,0.00259]
[1777897700315,76.5,78990.36,0.0,0.99998,0.0,0.00254]
[1777897701322,76.5,78996.84,0.0,0.99998,0.0,0.00252]
[1777897703337,76.5,78998.63,0.0,0.99998,0.0,0.00251]
[1777897706357,76.5,79006.3,0.0,0.99998,0.0,0.00248]
[1777897708371,76.5,79010.42,0.0,0.99998,0.0,0.00247]
[1777897713406,76.5,79012.84,0.0,0.99999,0.0,0.00244]
[1777897716427,76.5,78998.09,0.0,0.99998,0.0,0.00249]
[1777897717434,76.5,78992.4,0.0,0.99998,0.0,0.00252]
[1777897723475,76.5,78990.32,0.0,0.99998,0.0,0.00252]
[1777897728510,76.5,78987.5,0.0,0.99998,0.0,0.00253]
[1777897731532,76.5,78968.61,0.0,0.99998,0.0,0.0026]
[1777897732539,76.5,78963.23,0.0,0.99998,0.0,0.00262]
[1777897737574,76.5,78962.75,0.0,0.99998,0.0,0.00263]
[1777897742609,76.5,78962.7,0.0,0.99998,0.0,0.00263]
[1777897747644,76.5,78958.64,0.0,0.99998,0.0,0.00264]
[1777897751672,76.5,78950.03,0.0,0.99998,0.0,0.00267]
[1777897752679,76.5,78941.23,0.0,0.99998,0.0,0.00271]
[1777897756707,76.5,78934.98,0.0,0.99998,0.0,0.00273]
[1777897759728,76.5,78926.79,0.0,0.99998,0.0,0.00277]
[1777897761743,76.5,78922.39,0.0,0.99998,0.0,0.00278]
[1777897766786,76.5,78925.82,0.0,0.99998,0.0,0.00277]
[1777897772832,76.5,78931.17,0.0,0.99998,0.0,0.00273]
[1777897773840,76.5,78942.04,0.0,0.99998,0.0,0.00268]
[1777897778874,76.5,78944.93,0.0,0.99998,0.0,0.00267]
[1777897783909,76.5,78944.96,0.0,0.99998,0.0,0.00267]
[1777897789950,76.5,78945.14,0.0,0.99998,0.0,0.00267]
[1777897796595,76.5,78947.76,0.0,0.99998,0.0,0.00266]
[1777897800027,76.5,78954.15,0.0,0.99998,0.0,0.00264]
[1777897805061,76.5,78956.57,0.0,0.99998,0.0,0.00263]
[1777897810098,76.5,78953.71,0.0,0.99998,0.0,0.00264]
[1777897812109,76.5,78944.94,0.0,0.99998,0.0,0.00267]
[1777897817144,76.5,78941.94,0.0,0.99998,0.0,0.00268]
[1777897822178,76.5,78943.22,0.0,0.99998,0.0,0.00268]
[1777897827214,76.5,78943.87,0.0,0.99998,0.0,0.00268]
[1777897833255,76.5,78944.02,0.0,0.99998,0.0,0.00266]
[1777897838291,76.5,78943.8,0.0,0.99998,0.0,0.00266]
[1777897843326,76.5,78943.74,0.0,0.99998,0.0,0.00266]
[1777897844333,76.5,78956.26,0.0,0.99998,0.0,0.00261]
[1777897845344,76.5,78962.98,0.0,0.99998,0.0,0.00258]
[1777897850375,76.5,78960.94,0.0,0.99998,0.0,0.00259]
[1777897856417,76.5,78960.99,0.0,0.99998,0.0,0.00259]
[1777897861454,76.5,78958.87,0.0,0.99998,0.0,0.0026]
[1777897866487,76.5,78954.48,0.0,0.99998,0.0,0.00262]
[1777897871523,76.5,78954.31,0.0,0.99998,0.0,0.00262]
[1777897874543,76.5,78945.99,0.0,0.99998,0.0,0.00265]
[1777897875550,76.5,78941.8,0.0,0.99998,0.0,0.00266]
[1777897878573,76.5,78940.71,0.0,0.99998,0.0,0.00267]
[1777897883606,76.5,78941.24,0.0,0.99998,0.0,0.00267]
[1777897886634,76.5,78934.09,0.0,0.99998,0.0,0.00269]
[1777897887643,76.5,78928.64,0.0,0.99998,0.0,0.00272]
[1777897888649,76.5,78928.43,0.0,0.99998,0.0,0.00272]
[1777897891669,76.5,78921.38,0.0,0.99998,0.0,0.00272]
[1777897893684,76.5,78917.89,0.0,0.99998,0.0,0.00274]
[1777897895697,76.5,78915.32,0.0,0.99998,0.0,0.00275]
[1777897900733,76.5,78923.17,0.0,0.99998,0.0,0.00272]
[1777897901739,76.5,78927.16,0.0,0.99998,0.0,0.0027]
[1777897905767,76.5,78932.96,0.0,0.99998,0.0,0.00268]
[1777897910802,76.5,78936.2,0.0,0.99998,0.0,0.00267]
[1777897914834,76.5,78933.04,0.0,0.99998,0.0,0.00268]
[1777897915837,76.5,78927.44,0.0,0.99998,0.0,0.0027]
[1777897920872,76.5,78924.89,0.0,0.99998,0.0,0.00271]
[1777897925906,76.5,78925.89,0.0,0.99998,0.0,0.00271]
[1777897931950,76.5,78923.39,0.0,0.99998,0.0,0.00272]
[1777897932956,76.5,78914.72,0.0,0.99998,0.0,0.00275]
[1777897933962,76.5,78903.69,0.0,0.99998,0.0,0.00279]
[1777897936984,76.5,78892.55,0.0,0.99998,0.0,0.00284]
[1777897938997,76.5,78886.88,0.0,0.99998,0.0,0.00286]
[1777897944033,76.5,78883.93,0.0,0.99998,0.0,0.00287]
[1777897949067,76.5,78884.63,0.0,0.99998,0.0,0.00287]
[1777897954108,76.5,78880.95,0.0,0.99998,0.0,0.00286]
[1777897959143,76.5,78880.61,0.0,0.99998,0.0,0.00287]
[1777897964179,76.5,78879.49,0.0,0.99998,0.0,0.00287]
[1777897969217,76.5,78881.36,0.0,0.99998,0.0,0.00286]
[1777897974247,76.5,78879.42,0.0,0.99998,0.0,0.00287]
[1777897979283,76.5,78880.54,0.0,0.99998,0.0,0.00287]
[1777897984318,76.5,78879.91,0.0,0.99998,0.0,0.00287]
[1777897989354,76.5,78884.82,0.0,0.99998,0.0,0.00285]
[1777897994388,76.5,78884.22,0.0,0.99998,0.0,0.00285]
[1777897999424,76.5,78879.79,0.0,0.99998,0.0,0.00287]
[1777898004458,76.5,78878.17,0.0,0.99998,0.0,0.00288]
[1777898009494,76.5,78883.78,0.0,0.99998,0.0,0.00285]
[1777898011506,76.5,78879.04,0.0,0.99998,0.0,0.00285]
[1777898016542,76.5,78878.37,0.0,0.99998,0.0,0.00285]
[1777898021577,76.5,78879.34,0.0,0.99998,0.0,0.00285]
[1777898025605,76.5,78887.72,0.0,0.99998,0.0,0.00282]
[1777898026612,76.5,78889.67,0.0,0.99998,0.0,0.00281]
[1777898032653,76.5,78891.72,0.0,0.99998,0.0,0.0028]
[1777898037689,76.5,78891.42,0.0,0.99998,0.0,0.0028]
[1777898042726,76.5,78882.75,0.0,0.99998,0.0,0.00284]
[1777898044738,76.5,78878.2,0.0,0.99998,0.0,0.00285]
[1777898047761,76.5,78872.92,0.0,0.99998,0.0,0.00288]
[1777898052799,76.5,78871.8,0.0,0.99998,0.0,0.00288]
[1777898057830,76.5,78874.37,0.0,0.99998,0.0,0.00287]
[1777898062865,76.5,78873.17,0.0,0.99998,0.0,0.00287]
[1777898068911,76.5,78876.93,0.0,0.99998,0.0,0.00286]
[1777898073945,76.5,78876.02,0.0,0.99998,0.0,0.00284]
[1777898078981,76.5,78877.14,0.0,0.99998,0.0,0.00284]
[1777898082002,76.5,78869.94,0.0,0.99998,0.0,0.00287]
[1777898083009,76.5,78861.86,0.0,0.99998,0.0,0.0029]
[1777898084027,76.5,78854.84,0.0,0.99998,0.0,0.00293]
[1777898089053,76.5,78849.81,0.0,0.99998,0.0,0.00295]
[1777898094089,76.5,78846.21,0.0,0.99998,0.0,0.00297]
[1777898099123,76.5,78844.05,0.0,0.99998,0.0,0.00298]
[1777898102145,76.5,78853.1,0.0,0.99998,0.0,0.00294]
[1777898107180,76.5,78857.14,0.0,0.99998,0.0,0.00292]
[1777898112216,76.5,78859.43,0.0,0.99998,0.0,0.00291]
[1777898117250,76.5,78862.48,0.0,0.99998,0.0,0.0029]
[1777898122285,76.5,78863.47,0.0,0.99998,0.0,0.00289]
[1777898127321,76.5,78862.24,0.0,0.99998,0.0,0.0029]
[1777898132355,76.5,78866.43,0.0,0.99998,0.0,0.00286]
[1777898137392,76.5,78866.37,0.0,0.99998,0.0,0.00286]
[1777898142440,76.5,78875.52,0.0,0.99998,0.0,0.00282]
[1777898147475,76.5,78876.07,0.0,0.99998,0.0,0.00282]
[1777898152511,76.5,78875.14,0.0,0.99998,0.0,0.00282]
[1777898157546,76.5,78871.39,0.0,0.99998,0.0,0.00284]
[1777898162584,76.5,78870.88,0.0,0.99998,0.0,0.00284]
[1777898167615,76.5,78871.77,0.0,0.99998,0.0,0.00284]
[1777898172650,76.5,78870.87,0.0,0.99998,0.0,0.00284]
[1777898177687,76.5,78871.33,0.0,0.99998,0.0,0.00284]
[1777898182719,76.5,78871.88,0.0,0.99998,0.0,0.00284]
[1777898187754,76.5,78869.73,0.0,0.99998,0.0,0.00284]
[1777898192791,76.5,78866.8,0.0,0.99998,0.0,0.00284]
[1777898194803,76.5,78860.4,0.0,0.99998,0.0,0.00286]
[1777898196819,76.5,78868.08,0.0,0.99998,0.0,0.00283]
[1777898198832,76.5,78871.73,0.0,0.99998,0.0,0.00281]
[1777898201853,76.5,78879.83,0.0,0.99998,0.0,0.00278]
[1777898202860,76.5,78887.82,0.0,0.99998,0.0,0.00275]
[1777898203867,76.5,78888.81,0.0,0.99998,0.0,0.00275]
[1777898208902,76.5,78889.41,0.0,0.99998,0.0,0.00274]
[1777898213938,76.5,78887.21,0.0,0.99998,0.0,0.00275]
[1777898218972,76.5,78888.38,0.0,0.99998,0.0,0.00275]
[1777898221997,76.5,78896.49,0.0,0.99998,0.0,0.00272]
[1777898223004,76.5,78899.69,0.0,0.99998,0.0,0.0027]
[1777898227035,76.5,78908.38,0.0,0.99998,0.0,0.00267]
[1777898228042,76.5,78909.44,0.0,0.99998,0.0,0.00267]
[1777898233077,76.5,78902.66,0.0,0.99998,0.0,0.00269]
[1777898235091,76.5,78897.21,0.0,0.99998,0.0,0.00271]
[1777898237106,76.5,78902.54,0.0,0.99998,0.0,0.00269]
[1777898239119,76.5,78910.73,0.0,0.99998,0.0,0.00266]
[1777898244154,76.5,78903.98,0.0,0.99998,0.0,0.00269]
[1777898249191,76.5,78906.0,0.0,0.99998,0.0,0.00268]
[1777898254226,76.5,78905.02,0.0,0.99998,0.0,0.00266]
[1777898259260,76.5,78904.36,0.0,0.99998,0.0,0.00266]
[1777898264294,76.5,78905.8,0.0,0.99998,0.0,0.00266]
[1777898269330,76.5,78905.66,0.0,0.99998,0.0,0.00266]
[1777898274365,76.5,78906.72,0.0,0.99998,0.0,0.00266]
[1777898278393,76.5,78899.89,0.0,0.99998,0.0,0.00268]
[1777898281414,76.5,78894.65,0.0,0.99998,0.0,0.0027]
[1777898286449,76.5,78901.73,0.0,0.99998,0.0,0.00267]
[1777898289471,76.5,78914.71,0.0,0.99998,0.0,0.00262]
[1777898290479,76.5,78921.32,0.0,0.99998,0.0,0.0026]
[1777898295147,76.5,78927.15,0.0,0.99998,0.0,0.00258]
[1777898295537,76.5,78938.08,0.0,0.99998,0.0,0.00254]
[1777898296538,76.5,78938.08,0.0,0.99998,0.0,0.00254]
[1777898297545,76.5,78943.72,0.0,0.99998,0.0,0.00252]
[1777898300572,76.5,78954.93,0.0,0.99998,0.0,0.00248]
[1777898302582,76.5,78949.62,0.0,0.99998,0.0,0.00249]
[1777898307617,76.5,78949.57,0.0,0.99998,0.0,0.00249]
[1777898311648,76.5,78943.03,0.0,0.99998,0.0,0.0025]
[1777898312652,76.5,78933.79,0.0,0.99998,0.0,0.00253]
[1777898317687,76.5,78934.36,0.0,0.99998,0.0,0.00253]
[1777898322721,76.5,78937.84,0.0,0.99998,0.0,0.00252]
[1777898327759,76.5,78938.9,0.0,0.99998,0.0,0.00251]
[1777898330784,76.5,78944.91,0.0,0.99998,0.0,0.00249]
[1777898335814,76.5,78946.57,0.0,0.99998,0.0,0.00249]
[1777898340849,76.5,78947.64,0.0,0.99998,0.0,0.00248]
[1777898345887,76.5,78947.49,0.0,0.99998,0.0,0.00248]
[1777898348905,76.5,78941.28,0.0,0.99998,0.0,0.00251]
[1777898353940,76.5,78941.18,0.0,0.99998,0.0,0.00251]
[1777898358977,76.5,78942.39,0.0,0.99998,0.0,0.0025]
[1777898364012,76.5,78940.19,0.0,0.99998,0.0,0.00251]
[1777898369045,76.5,78940.89,0.0,0.99998,0.0,0.00251]
[1777898374081,76.5,78939.58,0.0,0.99998,0.0,0.00249]
[1777898378108,76.5,78943.03,0.0,0.99998,0.0,0.00248]
[1777898386165,76.5,78942.65,0.0,0.99998,0.0,0.00248]
[1777898388179,76.5,78934.53,0.0,0.99998,0.0,0.00251]
[1777898389185,76.5,78923.85,0.0,0.99998,0.0,0.00255]
[1777898390193,76.5,78919.39,0.0,0.99998,0.0,0.00257]
[1777898395228,76.5,78920.91,0.0,0.99998,0.0,0.00256]
[1777898400265,76.5,78923.2,0.0,0.99998,0.0,0.00255]
[1777898405300,76.5,78921.14,0.0,0.99998,0.0,0.00256]
[1777898409327,76.5,78914.11,0.0,0.99998,0.0,0.00259]
[1777898414364,76.5,78924.93,0.0,0.99998,0.0,0.00255]
[1777898415371,76.5,78932.23,0.0,0.99998,0.0,0.00252]
[1777898420407,76.5,78939.48,0.0,0.99998,0.0,0.00249]
[1777898423428,76.5,78944.48,0.0,0.99998,0.0,0.00247]
[1777898428465,76.5,78949.4,0.0,0.99998,0.0,0.00246]
[1777898429470,76.5,78958.02,0.0,0.99999,0.0,0.00243]
[1777898433499,76.5,78963.04,0.0,0.99999,0.0,0.00239]
[1777898435513,76.5,78973.17,0.0,0.99999,0.0,0.00235]
[1777898440548,76.5,78972.7,0.0,0.99999,0.0,0.00236]
[1777898446206,76.5,78974.21,0.0,0.99999,0.0,0.00235]
[1777898448604,76.5,78963.99,0.0,0.99999,0.0,0.00239]
[1777898450618,76.5,78958.66,0.0,0.99999,0.0,0.0024]
[1777898453640,76.5,78952.92,0.0,0.99999,0.0,0.00242]
[1777898458675,76.5,78951.09,0.0,0.99999,0.0,0.00243]
[1777898462703,76.5,78958.17,0.0,0.99999,0.0,0.00241]
[1777898467738,76.5,78963.14,0.0,0.99999,0.0,0.00239]
[1777898472773,76.5,78962.83,0.0,0.99999,0.0,0.00239]
[1777898474788,76.5,78956.33,0.0,0.99999,0.0,0.00241]
[1777898476417,76.5,78948.83,0.0,0.99999,0.0,0.00244]
[1777898481842,76.5,78944.56,0.0,0.99998,0.0,0.00245]
[1777898486877,76.5,78944.24,0.0,0.99998,0.0,0.00246]
[1777898488891,76.5,78936.93,0.0,0.99998,0.0,0.00248]
[1777898493926,76.5,78939.3,0.0,0.99998,0.0,0.00245]
[1777898498962,76.5,78942.4,0.0,0.99998,0.0,0.00244]
[1777898499968,76.5,78954.47,0.0,0.99999,0.0,0.0024]
[1777898500974,76.5,78961.28,0.0,0.99999,0.0,0.00238]
[1777898506628,76.5,78960.13,0.0,0.99999,0.0,0.00238]
[1777898512060,76.5,78959.69,0.0,0.99999,0.0,0.00238]
[1777898513062,76.5,78965.24,0.0,0.99999,0.0,0.00236]
[1777898518096,76.5,78961.22,0.0,0.99999,0.0,0.00238]
[1777898523129,76.5,78962.56,0.0,0.99999,0.0,0.00237]
[1777898528165,76.5,78967.46,0.0,0.99999,0.0,0.00236]
[1777898533200,76.5,78968.11,0.0,0.99999,0.0,0.00235]
[1777898538235,76.5,78971.75,0.0,0.99999,0.0,0.00234]
[1777898542262,76.5,78979.17,0.0,0.99999,0.0,0.00232]
[1777898543270,76.5,78980.81,0.0,0.99999,0.0,0.00231]
[1777898548308,76.5,78977.22,0.0,0.99999,0.0,0.00232]
[1777898553341,76.5,78972.67,0.0,0.99999,0.0,0.00232]
[1777898557369,76.5,78968.42,0.0,0.99999,0.0,0.00233]
[1777898562403,76.5,78967.78,0.0,0.99999,0.0,0.00234]
[1777898566430,76.5,78950.65,0.0,0.99999,0.0,0.00239]
[1777898568445,76.5,78943.61,0.0,0.99999,0.0,0.00242]
[1777898569453,76.5,78943.68,0.0,0.99999,0.0,0.00242]
[1777898574486,76.5,78940.77,0.0,0.99999,0.0,0.00243]
[1777898579523,76.5,78938.72,0.0,0.99999,0.0,0.00244]
[1777898584557,76.5,78939.04,0.0,0.99999,0.0,0.00244]
[1777898589592,76.5,78939.05,0.0,0.99999,0.0,0.00244]
[1777898594626,76.5,78944.67,0.0,0.99999,0.0,0.00242]
[1777898596642,76.5,78952.21,0.0,0.99999,0.0,0.00239]
[1777898601676,76.5,78955.5,0.0,0.99999,0.0,0.00238]
[1777898606711,76.5,78963.82,0.0,0.99999,0.0,0.00235]
[1777898607718,76.5,78971.95,0.0,0.99999,0.0,0.00232]
[1777898609732,76.5,78977.27,0.0,0.99999,0.0,0.0023]
[1777898614767,76.5,78975.38,0.0,0.99999,0.0,0.00229]
[1777898619803,76.5,78976.86,0.0,0.99999,0.0,0.00229]
[1777898624836,76.5,78976.57,0.0,0.99999,0.0,0.00229]
[1777898629872,76.5,78973.74,0.0,0.99999,0.0,0.0023]
[1777898634907,76.5,78973.57,0.0,0.99999,0.0,0.0023]
[1777898639942,76.5,78968.38,0.0,0.99999,0.0,0.00232]
[1777898644977,76.5,78969.59,0.0,0.99999,0.0,0.00231]
[1777898650013,76.5,78968.71,0.0,0.99999,0.0,0.00231]
[1777898655047,76.5,78967.65,0.0,0.99999,0.0,0.00232]
[1777898660083,76.5,78966.97,0.0,0.99999,0.0,0.00232]
[1777898665118,76.5,78966.12,0.0,0.99999,0.0,0.00232]
[1777898670154,76.5,78967.05,0.0,0.99999,0.0,0.00232]
[1777898675188,76.5,78967.91,0.0,0.99999,0.0,0.0023]
[1777898680223,76.5,78968.4,0.0,0.99999,0.0,0.0023]
[1777898685258,76.5,78968.69,0.0,0.99999,0.0,0.0023]
[1777898690296,76.5,78969.57,0.0,0.99999,0.0,0.00229]
[1777898695327,76.5,78970.81,0.0,0.99999,0.0,0.00229]
[1777898700431,76.5,78971.4,0.0,0.99999,0.0,0.00229]
[1777898705462,76.5,78967.84,0.0,0.99999,0.0,0.0023]
[1777898710496,76.5,78967.0,0.0,0.99999,0.0,0.0023]
[1777898712511,76.5,78955.05,0.0,0.99999,0.0,0.00234]
[1777898713518,76.5,78953.11,0.0,0.99999,0.0,0.00235]
[1777898715531,76.5,78950.3,0.0,0.99999,0.0,0.00236]
[1777898720567,76.5,78950.32,0.0,0.99999,0.0,0.00236]
[1777898725602,76.5,78949.52,0.0,0.99999,0.0,0.00236]
[1777898730639,76.5,78949.97,0.0,0.99999,0.0,0.00236]
[1777898731645,76.5,78937.42,0.0,0.99999,0.0,0.00238]
[1777898732652,76.5,78933.0,0.0,0.99999,0.0,0.0024]
[1777898733658,76.5,78939.63,0.0,0.99999,0.0,0.00238]
[1777898734666,76.5,78939.16,0.0,0.99999,0.0,0.00238]
[1777898739700,76.5,78942.33,0.0,0.99999,0.0,0.00237]
[1777898744736,76.5,78943.1,0.0,0.99999,0.0,0.00236]
[1777898749770,76.5,78940.43,0.0,0.99999,0.0,0.00237]
[1777898754807,76.5,78939.98,0.0,0.99999,0.0,0.00238]
[1777898759841,76.5,78938.57,0.0,0.99999,0.0,0.00238]
[1777898764876,76.5,78935.83,0.0,0.99999,0.0,0.00239]
[1777898769911,76.5,78936.84,0.0,0.99999,0.0,0.00239]
[1777898774502,76.5,78943.44,0.0,0.99999,0.0,0.00236]
[1777898779981,76.5,78943.09,0.0,0.99999,0.0,0.00236]
[1777898786023,76.5,78941.42,0.0,0.99999,0.0,0.00237]
[1777898790051,76.5,78951.81,0.0,0.99999,0.0,0.00233]
[1777898795087,76.5,78954.53,0.0,0.99999,0.0,0.00231]
[1777898800123,76.5,78953.28,0.0,0.99999,0.0,0.00231]
[1777898805158,76.5,78957.67,0.0,0.99999,0.0,0.0023]
[1777898810193,76.5,78958.32,0.0,0.99999,0.0,0.00229]
[1777898817242,76.5,78957.62,0.0,0.99999,0.0,0.0023]
[1777898822277,76.5,78958.58,0.0,0.99999,0.0,0.00229]
[1777898827311,76.5,78963.25,0.0,0.99999,0.0,0.00228]
[1777898832347,76.5,78962.26,0.0,0.99999,0.0,0.00228]
[1777898837382,76.5,78961.44,0.0,0.99999,0.0,0.00228]
[1777898842418,76.5,78961.04,0.0,0.99999,0.0,0.00228]
[1777898846446,76.5,78955.92,0.0,0.99999,0.0,0.0023]
[1777898851484,76.5,78955.86,0.0,0.99999,0.0,0.00228]
[1777898853497,76.5,78950.53,0.0,0.99999,0.0,0.0023]
[1777898857525,76.5,78940.92,0.0,0.99999,0.0,0.00233]
[1777898858532,76.5,78939.41,0.0,0.99999,0.0,0.00234]
[1777898863566,76.5,78937.26,0.0,0.99999,0.0,0.00235]
[1777898868602,76.5,78932.96,0.0,0.99999,0.0,0.00236]
[1777898873636,76.5,78932.28,0.0,0.99999,0.0,0.00236]
[1777898878671,76.5,78931.52,0.0,0.99999,0.0,0.00237]
[1777898883707,76.5,78931.0,0.0,0.99999,0.0,0.00237]
[1777898888742,76.5,78931.68,0.0,0.99999,0.0,0.00237]
[1777898890756,76.5,78936.81,0.0,0.99999,0.0,0.00235]
[1777898892771,76.5,78941.25,0.0,0.99999,0.0,0.00233]
[1777898894784,76.5,78947.67,0.0,0.99999,0.0,0.00231]
[1777898900826,76.5,78950.29,0.0,0.99999,0.0,0.0023]
[1777898905861,76.5,78950.19,0.0,0.99999,0.0,0.0023]
[1777898910896,76.5,78951.71,0.0,0.99999,0.0,0.0023]
[1777898915930,76.5,78952.76,0.0,0.99999,0.0,0.00228]
[1777898920965,76.5,78952.43,0.0,0.99999,0.0,0.00228]
[1777898922980,76.5,78959.89,0.0,0.99999,0.0,0.00225]
[1777898928017,76.5,78967.42,0.0,0.99999,0.0,0.00223]
[1777898933051,76.5,78970.43,0.0,0.99999,0.0,0.00222]
[1777898938087,76.5,78974.55,0.0,0.99999,0.0,0.0022]
[1777898943122,76.5,78979.01,0.0,0.99999,0.0,0.00219]
[1777898944128,76.5,78973.88,0.0,0.99999,0.0,0.00221]
[1777898949726,76.5,78980.97,0.0,0.99999,0.0,0.00218]
[1777898955206,76.5,78980.72,0.0,0.99999,0.0,0.00218]
[1777898957220,76.5,78988.75,0.0,0.99999,0.0,0.00216]
[1777898962257,76.5,78991.82,0.0,0.99999,0.0,0.00215]
[1777898967292,76.5,78991.83,0.0,0.99999,0.0,0.00215]
[1777898972328,76.5,78993.85,0.0,0.99999,0.0,0.00213]
[1777898977363,76.5,78986.74,0.0,0.99999,0.0,0.00215]
[1777898982398,76.5,78985.97,0.0,0.99999,0.0,0.00215]
[1777898988441,76.5,78986.67,0.0,0.99999,0.0,0.00215]
[1777898993476,76.5,78989.57,0.0,0.99999,0.0,0.00214]
[1777898998511,76.5,78989.34,0.0,0.99999,0.0,0.00214]
[1777899003545,76.5,78991.39,0.0,0.99999,0.0,0.00213]
[1777899008582,76.5,78992.56,0.0,0.99999,0.0,0.00213]
[1777899014623,76.5,78996.3,0.0,0.99999,0.0,0.00212]
[1777899020667,76.5,78995.94,0.0,0.99999,0.0,0.00212]
[1777899025704,76.5,78993.36,0.0,0.99999,0.0,0.00213]
[1777899030738,76.5,78993.53,0.0,0.99999,0.0,0.00213]
[1777899036783,76.5,78993.26,0.0,0.99999,0.0,0.00211]
[1777899042826,76.5,78992.71,0.0,0.99999,0.0,0.00211]
[1777899047861,76.5,78986.34,0.0,0.99999,0.0,0.00213]
[1777899052897,76.5,78982.67,0.0,0.99999,0.0,0.00214]
[1777899054910,76.5,78972.19,0.0,0.99999,0.0,0.00218]
[1777899055917,76.5,78969.93,0.0,0.99999,0.0,0.00218]
[1777899056924,76.5,78964.59,0.0,0.99999,0.0,0.0022]
[1777899058938,76.5,78963.67,0.0,0.99999,0.0,0.0022]
[1777899063973,76.5,78955.41,0.0,0.99999,0.0,0.00223]
[1777899069008,76.5,78951.94,0.0,0.99999,0.0,0.00224]
[1777899074077,76.5,78949.39,0.0,0.99999,0.0,0.00225]
[1777899079079,76.5,78948.01,0.0,0.99999,0.0,0.00226]
[1777899084114,76.5,78946.56,0.0,0.99999,0.0,0.00226]
[1777899089149,76.5,78943.6,0.0,0.99999,0.0,0.00227]
[1777899093177,76.5,78939.07,0.0,0.99999,0.0,0.00227]
[1777899098212,76.5,78940.11,0.0,0.99999,0.0,0.00226]
[1777899101233,76.5,78946.51,0.0,0.99999,0.0,0.00224]
[1777899106268,76.5,78943.92,0.0,0.99999,0.0,0.00225]
[1777899111303,76.5,78944.59,0.0,0.99999,0.0,0.00225]
[1777899116337,76.5,78945.56,0.0,0.99999,0.0,0.00225]
[1777899121372,76.5,78946.6,0.0,0.99999,0.0,0.00224]
[1777899126408,76.5,78947.83,0.0,0.99999,0.0,0.00224]
[1777899131443,76.5,78945.68,0.0,0.99999,0.0,0.00225]
[1777899136478,76.5,78948.54,0.0,0.99999,0.0,0.00224]
[1777899141065,76.5,78959.68,0.0,0.99999,0.0,0.0022]
[1777899142520,76.5,78962.23,0.0,0.99999,0.0,0.00219]
[1777899147555,76.5,78958.86,0.0,0.99999,0.0,0.0022]
[1777899152590,76.5,78961.22,0.0,0.99999,0.0,0.00218]
[1777899157625,76.5,78960.16,0.0,0.99999,0.0,0.00218]
[1777899162662,76.5,78962.82,0.0,0.99999,0.0,0.00217]
[1777899164674,76.5,78968.58,0.0,0.99999,0.0,0.00215]
[1777899169709,76.5,78968.16,0.0,0.99999,0.0,0.00215]
[1777899170720,76.5,78960.59,0.0,0.99999,0.0,0.00218]
[1777899171726,76.5,78960.59,0.0,0.99999,0.0,0.00218]
[1777899172732,76.5,78953.92,0.0,0.99999,0.0,0.0022]
[1777899177766,76.5,78952.32,0.0,0.99999,0.0,0.00221]
[1777899181345,76.5,78959.96,0.0,0.99999,0.0,0.00218]
[1777899186829,76.5,78959.84,0.0,0.99999,0.0,0.00218]
[1777899198913,76.5,78958.76,0.0,0.99999,0.0,0.00218]
[1777899203948,76.5,78957.98,0.0,0.99999,0.0,0.00219]
[1777899208983,76.5,78957.82,0.0,0.99999,0.0,0.00219]
[1777899214020,76.5,78958.2,0.0,0.99999,0.0,0.00217]
[1777899219053,76.5,78959.84,0.0,0.99999,0.0,0.00216]
[1777899224088,76.5,78960.01,0.0,0.99999,0.0,0.00216]
[1777899229123,76.5,78959.94,0.0,0.99999,0.0,0.00216]
[1777899234158,76.5,78956.07,0.0,0.99999,0.0,0.00218]
[1777899239193,76.5,78953.11,0.0,0.99999,0.0,0.00219]
[1777899245234,76.5,78953.06,0.0,0.99999,0.0,0.00219]
[1777899250270,76.5,78953.2,0.0,0.99999,0.0,0.00219]
[1777899255305,76.5,78954.54,0.0,0.99999,0.0,0.00218]
[1777899260340,76.5,78954.65,0.0,0.99999,0.0,0.00218]
[1777899265375,76.5,78954.92,0.0,0.99999,0.0,0.00218]
[1777899270410,76.5,78957.2,0.0,0.99999,0.0,0.00217]
[1777899275445,76.5,78957.39,0.0,0.99999,0.0,0.00215]
[1777899280479,76.5,78955.62,0.0,0.99999,0.0,0.00216]
[1777899285515,76.5,78955.46,0.0,0.99999,0.0,0.00216]
[1777899290550,76.5,78957.86,0.0,0.99999,0.0,0.00215]
[1777899295585,76.5,78957.39,0.0,0.99999,0.0,0.00215]
[1777899300623,76.5,78957.42,0.0,0.99999,0.0,0.00215]
[1777899305656,76.5,78955.88,0.0,0.99999,0.0,0.00216]
[1777899310691,76.5,78955.65,0.0,0.99999,0.0,0.00216]
[1777899318746,76.5,78956.2,0.0,0.99999,0.0,0.00216]
[1777899323781,76.5,78953.01,0.0,0.99999,0.0,0.00217]
[1777899328819,76.5,78955.66,0.0,0.99999,0.0,0.00216]
[1777899333852,76.5,78956.8,0.0,0.99999,0.0,0.00214]
[1777899338887,76.5,78955.95,0.0,0.99999,0.0,0.00214]
[1777899343923,76.5,78967.75,0.0,0.99999,0.0,0.0021]
[1777899348957,76.5,78971.1,0.0,0.99999,0.0,0.00209]
[1777899354999,76.5,78970.49,0.0,0.99999,0.0,0.0021]
[1777899360036,76.5,78969.85,0.0,0.99999,0.0,0.0021]
[1777899363056,76.5,78958.79,0.0,0.99999,0.0,0.00213]
[1777899364062,76.5,78956.45,0.0,0.99999,0.0,0.00214]
[1777899369098,76.5,78956.33,0.0,0.99999,0.0,0.00214]
[1777899374132,76.5,78955.32,0.0,0.99999,0.0,0.00214]
[1777899379167,76.5,78955.33,0.0,0.99999,0.0,0.00214]
[1777899384203,76.5,78952.95,0.0,0.99999,0.0,0.00215]
[1777899389238,76.5,78952.41,0.0,0.99999,0.0,0.00215]
[1777899394272,76.5,78954.82,0.0,0.99999,0.0,0.00213]
[1777899399309,76.5,78955.14,0.0,0.99999,0.0,0.00213]
[1777899404343,76.5,78955.43,0.0,0.99999,0.0,0.00213]
[1777899409378,76.5,78955.9,0.0,0.99999,0.0,0.00212]
[1777899415419,76.5,78955.44,0.0,0.99999,0.0,0.00213]
[1777899420454,76.5,78956.13,0.0,0.99999,0.0,0.00212]
[1777899425490,76.5,78957.6,0.0,0.99999,0.0,0.00212]
[1777899430525,76.5,78959.13,0.0,0.99999,0.0,0.00211]
[1777899435560,76.5,78958.37,0.0,0.99999,0.0,0.00212]
[1777899440595,76.5,78956.12,0.0,0.99999,0.0,0.00212]
[1777899445630,76.5,78957.0,0.0,0.99999,0.0,0.00212]
[1777899450665,76.5,78955.68,0.0,0.99999,0.0,0.00213]
[1777899455700,76.5,78954.02,0.0,0.99999,0.0,0.00211]
[1777899460735,76.5,78956.4,0.0,0.99999,0.0,0.00211]
[1777899465771,76.5,78956.53,0.0,0.99999,0.0,0.00211]
[1777899470807,76.5,78955.84,0.0,0.99999,0.0,0.00211]
[1777899475840,76.5,78958.92,0.0,0.99999,0.0,0.0021]
[1777899480877,76.5,78963.13,0.0,0.99999,0.0,0.00208]
[1777899483457,76.5,78970.0,0.0,0.99999,0.0,0.00206]
[1777899489939,76.5,78971.66,0.0,0.99999,0.0,0.00206]
[1777899494974,76.5,78968.65,0.0,0.99999,0.0,0.00207]
[1777899500012,76.5,78966.71,0.0,0.99999,0.0,0.00207]
[1777899505048,76.5,78966.88,0.0,0.99999,0.0,0.00207]
[1777899509073,76.5,78956.52,0.0,0.99999,0.0,0.00211]
[1777899514107,76.5,78954.14,0.0,0.99999,0.0,0.0021]
[1777899519143,76.5,78954.73,0.0,0.99999,0.0,0.00209]
[1777899524178,76.5,78955.61,0.0,0.99999,0.0,0.00209]
[1777899529214,76.5,78956.42,0.0,0.99999,0.0,0.00209]
[1777899534251,76.5,78956.54,0.0,0.99999,0.0,0.00209]
[1777899539283,76.5,78957.68,0.0,0.99999,0.0,0.00208]
[1777899544317,76.5,78955.68,0.0,0.99999,0.0,0.00209]
[1777899549355,76.5,78956.5,0.0,0.99999,0.0,0.00209]
[1777899554389,76.5,78955.96,0.0,0.99999,0.0,0.00209]
[1777899559424,76.5,78955.57,0.0,0.99999,0.0,0.00209]
[1777899564460,76.5,78954.23,0.0,0.99999,0.0,0.0021]
[1777899569495,76.5,78954.13,0.0,0.99999,0.0,0.0021]
[1777899574531,76.5,78953.98,0.0,0.99999,0.0,0.00208]
[1777899579564,76.5,78952.64,0.0,0.99999,0.0,0.00208]
[1777899584599,76.5,78952.01,0.0,0.99999,0.0,0.00209]
[1777899587621,76.5,78940.12,0.0,0.99999,0.0,0.00212]
[1777899588634,76.5,78928.56,0.0,0.99999,0.0,0.00216]
[1777899589730,76.5,78874.8,0.0,0.99999,0.0,0.00234]
[1777899590685,76.5,78857.53,0.0,0.99999,0.0,0.0024]
[1777899591672,76.5,78857.53,0.0,0.99999,0.0,0.0024]
[1777899592678,76.5,78865.05,0.0,0.99999,0.0,0.00237]
[1777899597729,76.5,78867.77,0.0,0.99999,0.0,0.00236]
[1777899599734,76.5,78859.74,0.0,0.99999,0.0,0.00239]
[1777899600782,76.5,78852.4,0.0,0.99999,0.0,0.00242]
[1777899601785,76.5,78843.75,0.0,0.99998,0.0,0.00245]
[1777899602794,76.5,78825.09,0.0,0.99998,0.0,0.00252]
[1777899603799,76.5,78821.85,0.0,0.99998,0.0,0.00253]
[1777899604806,76.5,78812.01,0.0,0.99998,0.0,0.00256]
[1777899605817,76.5,78813.4,0.0,0.99998,0.0,0.00256]
[1777899606822,76.5,78802.48,0.0,0.99998,0.0,0.0026]
[1777899607828,76.5,78792.33,0.0,0.99998,0.0,0.00264]
[1777899608836,76.5,78794.68,0.0,0.99998,0.0,0.00263]
[1777899611859,76.5,78788.65,0.0,0.99998,0.0,0.00265]
[1777899612917,76.5,78782.54,0.0,0.99998,0.0,0.00268]
[1777899614399,76.5,78738.59,0.0,0.99998,0.0,0.00285]
[1777899614884,76.5,78738.59,0.0,0.99998,0.0,0.00285]
[1777899615892,76.5,78740.28,0.0,0.99998,0.0,0.00285]
[1777899616950,76.5,78751.52,0.0,0.99998,0.0,0.0028]
[1777899617905,76.5,78760.49,0.0,0.99998,0.0,0.00276]
[1777899618912,76.5,78767.96,0.0,0.99998,0.0,0.00273]
[1777899619918,76.5,78766.5,0.0,0.99998,0.0,0.00274]
[1777899624469,76.5,78746.37,0.0,0.99998,0.0,0.00282]
[1777899624954,76.5,78746.69,0.0,0.99998,0.0,0.00282]
[1777899626969,76.5,78758.51,0.0,0.99998,0.0,0.00277]
[1777899627976,76.5,78759.27,0.0,0.99998,0.0,0.00277]
[1777899633024,76.5,78748.74,0.0,0.99998,0.0,0.00279]
[1777899634037,76.5,78704.27,0.0,0.99998,0.0,0.00298]
[1777899636056,76.5,78698.34,0.0,0.99998,0.0,0.003]
[1777899639086,76.5,78666.53,0.0,0.99998,0.0,0.00315]
[1777899640085,76.5,78646.92,0.0,0.99998,0.0,0.00324]
[1777899641093,76.5,78645.64,0.0,0.99998,0.0,0.00324]
[1777899642108,76.5,78636.8,0.0,0.99998,0.0,0.00329]
[1777899643123,76.5,78618.14,0.0,0.99998,0.0,0.00338]
[1777899644702,76.5,78612.73,0.0,0.99998,0.0,0.0034]
[1777899645132,76.5,78616.68,0.0,0.99998,0.0,0.00338]
[1777899647147,76.5,78614.73,0.0,0.99998,0.0,0.00339]
[1777899648155,76.5,78603.84,0.0,0.99998,0.0,0.00345]
[1777899649161,76.5,78607.69,0.0,0.99998,0.0,0.00343]
[1777899651176,76.5,78615.48,0.0,0.99998,0.0,0.00339]
[1777899652181,76.5,78628.04,0.0,0.99998,0.0,0.00333]
[1777899653188,76.5,78638.12,0.0,0.99998,0.0,0.00328]
[1777899654779,76.5,78641.56,0.0,0.99998,0.0,0.00326]
[1777899656250,76.5,78664.52,0.0,0.99998,0.0,0.00316]
[1777899657232,76.5,78681.58,0.0,0.99998,0.0,0.00308]
[1777899658239,76.5,78689.74,0.0,0.99998,0.0,0.00304]
[1777899659246,76.5,78684.05,0.0,0.99998,0.0,0.00307]
[1777899660253,76.5,78689.17,0.0,0.99998,0.0,0.00304]
[1777899661263,76.5,78700.45,0.0,0.99998,0.0,0.00299]
[1777899662286,76.5,78698.73,0.0,0.99998,0.0,0.003]
[1777899663275,76.5,78686.27,0.0,0.99998,0.0,0.00306]
[1777899664859,76.5,78672.63,0.0,0.99998,0.0,0.00312]
[1777899666298,76.5,78666.74,0.0,0.99998,0.0,0.00315]
[1777899669319,76.5,78666.08,0.0,0.99998,0.0,0.00315]
[1777899671336,76.5,78655.8,0.0,0.99998,0.0,0.0032]
[1777899672342,76.5,78635.39,0.0,0.99998,0.0,0.00329]
[1777899673346,76.5,78619.68,0.0,0.99998,0.0,0.00337]
[1777899674931,76.5,78597.01,0.0,0.99998,0.0,0.00348]
[1777899676367,76.5,78592.99,0.0,0.99998,0.0,0.0035]
[1777899678381,76.5,78602.12,0.0,0.99998,0.0,0.00345]
[1777899680394,76.5,78612.83,0.0,0.99998,0.0,0.0034]
[1777899681401,76.5,78614.36,0.0,0.99998,0.0,0.00339]
[1777899682408,76.5,78620.07,0.0,0.99998,0.0,0.00337]
[1777899683418,76.5,78620.51,0.0,0.99998,0.0,0.00336]
[1777899684423,76.5,78615.41,0.0,0.99998,0.0,0.00339]
[1777899685432,76.5,78609.35,0.0,0.99998,0.0,0.00342]
[1777899686435,76.5,78602.81,0.0,0.99998,0.0,0.00345]
[1777899687442,76.5,78597.76,0.0,0.99998,0.0,0.00348]
[1777899688449,76.5,78592.38,0.0,0.99998,0.0,0.0035]
[1777899691472,76.5,78601.1,0.0,0.99998,0.0,0.00343]
[1777899695499,76.5,78612.24,0.0,0.99998,0.0,0.00338]
[1777899696507,76.5,78616.27,0.0,0.99998,0.0,0.00336]
[1777899698521,76.5,78625.97,0.0,0.99998,0.0,0.00331]
[1777899699528,76.5,78631.13,0.0,0.99998,0.0,0.00329]
[1777899702549,76.5,78623.94,0.0,0.99998,0.0,0.00332]
[1777899703556,76.5,78618.72,0.0,0.99998,0.0,0.00335]
[1777899705577,76.5,78614.71,0.0,0.99998,0.0,0.00337]
[1777899710609,76.5,78615.79,0.0,0.99998,0.0,0.00336]
[1777899711617,76.5,78624.14,0.0,0.99998,0.0,0.00332]
[1777899713631,76.5,78635.82,0.0,0.99998,0.0,0.00326]
[1777899714638,76.5,78655.9,0.0,0.99998,0.0,0.00317]
[1777899715646,76.5,78678.11,0.0,0.99998,0.0,0.00307]
[1777899716652,76.5,78678.11,0.0,0.99998,0.0,0.00307]
[1777899719673,76.5,78669.34,0.0,0.99998,0.0,0.00311]
[1777899721687,76.5,78662.92,0.0,0.99998,0.0,0.00314]
[1777899722738,76.5,78655.19,0.0,0.99998,0.0,0.00317]
[1777899723722,76.5,78655.02,0.0,0.99998,0.0,0.00317]
[1777899725737,76.5,78649.5,0.0,0.99998,0.0,0.0032]
[1777899727751,76.5,78656.61,0.0,0.99998,0.0,0.00317]
[1777899729764,76.5,78659.8,0.0,0.99998,0.0,0.00315]
[1777899734800,76.5,78663.32,0.0,0.99998,0.0,0.00314]
[1777899739835,76.5,78670.21,0.0,0.99998,0.0,0.00311]
[1777899742858,76.5,78675.33,0.0,0.99998,0.0,0.00308]
[1777899746884,76.5,78686.4,0.0,0.99998,0.0,0.00303]
[1777899747891,76.5,78690.11,0.0,0.99998,0.0,0.00302]
[1777899748898,76.5,78693.54,0.0,0.99998,0.0,0.003]
[1777899750911,76.5,78699.51,0.0,0.99998,0.0,0.00298]
[1777899755948,76.5,78699.93,0.0,0.99998,0.0,0.00295]
[1777899757967,76.5,78708.95,0.0,0.99998,0.0,0.00291]
[1777899762999,76.5,78708.64,0.0,0.99998,0.0,0.00291]
[1777899767029,76.5,78703.87,0.0,0.99998,0.0,0.00293]
[1777899768037,76.5,78698.02,0.0,0.99998,0.0,0.00296]
[1777899770051,76.5,78692.48,0.0,0.99998,0.0,0.00298]
[1777899772065,76.5,78687.17,0.0,0.99998,0.0,0.00301]
[1777899777100,76.5,78686.02,0.0,0.99998,0.0,0.00301]
[1777899778106,76.5,78673.52,0.0,0.99998,0.0,0.00307]
[1777899782135,76.5,78663.66,0.0,0.99998,0.0,0.00311]
[1777899783141,76.5,78658.57,0.0,0.99998,0.0,0.00313]
[1777899785723,76.5,78654.91,0.0,0.99998,0.0,0.00315]
[1777899789187,76.5,78652.71,0.0,0.99998,0.0,0.00316]
[1777899794222,76.5,78648.08,0.0,0.99998,0.0,0.00318]
[1777899799257,76.5,78648.1,0.0,0.99998,0.0,0.00318]
[1777899802282,76.5,78630.23,0.0,0.99998,0.0,0.00327]
[1777899803289,76.5,78620.69,0.0,0.99998,0.0,0.00331]
[1777899804296,76.5,78618.32,0.0,0.99998,0.0,0.00332]
[1777899807315,76.5,78612.08,0.0,0.99998,0.0,0.00335]
[1777899812351,76.5,78614.8,0.0,0.99998,0.0,0.00331]
[1777899815934,76.5,78631.09,0.0,0.99998,0.0,0.00324]
[1777899816380,76.5,78631.09,0.0,0.99998,0.0,0.00324]
[1777899817385,76.5,78631.7,0.0,0.99998,0.0,0.00323]
[1777899819401,76.5,78624.96,0.0,0.99998,0.0,0.00327]
[1777899820408,76.5,78613.58,0.0,0.99998,0.0,0.00332]
[1777899821415,76.5,78612.62,0.0,0.99998,0.0,0.00332]
[1777899826453,76.5,78612.46,0.0,0.99998,0.0,0.00333]
[1777899827459,76.5,78606.47,0.0,0.99998,0.0,0.00335]
[1777899828467,76.5,78597.82,0.0,0.99998,0.0,0.0034]
[1777899829473,76.5,78596.81,0.0,0.99998,0.0,0.0034]
[1777899834508,76.5,78606.54,0.0,0.99998,0.0,0.00335]
[1777899836074,76.5,78608.8,0.0,0.99998,0.0,0.00334]
[1777899841557,76.5,78603.74,0.0,0.99998,0.0,0.00337]
[1777899846595,76.5,78603.18,0.0,0.99998,0.0,0.00337]
[1777899851630,76.5,78600.22,0.0,0.99998,0.0,0.00338]
[1777899856665,76.5,78601.34,0.0,0.99998,0.0,0.00338]
[1777899861704,76.5,78601.33,0.0,0.99998,0.0,0.00338]
[1777899862710,76.5,78589.64,0.0,0.99998,0.0,0.00344]
[1777899863718,76.5,78584.53,0.0,0.99998,0.0,0.00346]
[1777899867745,76.5,78589.85,0.0,0.99998,0.0,0.00344]
[1777899871773,76.5,78594.37,0.0,0.99998,0.0,0.00339]
[1777899874797,76.5,78616.34,0.0,0.99998,0.0,0.00328]
[1777899875807,76.5,78643.22,0.0,0.99998,0.0,0.00315]
[1777899876808,76.5,78672.65,0.0,0.99998,0.0,0.00302]
[1777899877818,76.5,78673.12,0.0,0.99998,0.0,0.00302]
[1777899879830,76.5,78681.17,0.0,0.99998,0.0,0.00298]
[1777899880837,76.5,78689.75,0.0,0.99998,0.0,0.00295]
[1777899881844,76.5,78701.62,0.0,0.99998,0.0,0.0029]
[1777899882850,76.5,78715.74,0.0,0.99998,0.0,0.00284]
[1777899883857,76.5,78725.21,0.0,0.99998,0.0,0.0028]
[1777899884865,76.5,78728.35,0.0,0.99998,0.0,0.00279]
[1777899887886,76.5,78721.31,0.0,0.99998,0.0,0.00281]
[1777899888894,76.5,78715.08,0.0,0.99998,0.0,0.00284]
[1777899889899,76.5,78718.26,0.0,0.99998,0.0,0.00283]
[1777899890907,76.5,78709.41,0.0,0.99998,0.0,0.00286]
[1777899891914,76.5,78704.04,0.0,0.99998,0.0,0.00289]
[1777899893928,76.5,78698.96,0.0,0.99998,0.0,0.00291]
[1777899896949,76.5,78708.79,0.0,0.99998,0.0,0.00287]
[1777899898963,76.5,78710.33,0.0,0.99998,0.0,0.00286]
[1777899904003,76.5,78709.22,0.0,0.99998,0.0,0.00287]
[1777899905010,76.5,78703.8,0.0,0.99998,0.0,0.00289]
[1777899906015,76.5,78697.7,0.0,0.99998,0.0,0.00291]
[1777899907019,76.5,78693.77,0.0,0.99998,0.0,0.00293]
[1777899909033,76.5,78699.14,0.0,0.99998,0.0,0.00291]
[1777899911047,76.5,78701.63,0.0,0.99998,0.0,0.0029]
[1777899916082,76.5,78706.58,0.0,0.99998,0.0,0.00288]
[1777899918103,76.5,78710.43,0.0,0.99998,0.0,0.00286]
[1777899922125,76.5,78706.63,0.0,0.99998,0.0,0.00288]
[1777899927163,76.5,78709.09,0.0,0.99998,0.0,0.00287]
[1777899932197,76.5,78710.87,0.0,0.99998,0.0,0.00284]
[1777899937235,76.5,78701.91,0.0,0.99998,0.0,0.00287]
[1777899938238,76.5,78695.67,0.0,0.99998,0.0,0.0029]
[1777899943273,76.5,78696.67,0.0,0.99998,0.0,0.0029]
[1777899948308,76.5,78694.01,0.0,0.99998,0.0,0.00291]
[1777899949316,76.5,78687.96,0.0,0.99998,0.0,0.00293]
[1777899950322,76.5,78672.19,0.0,0.99998,0.0,0.003]
[1777899951329,76.5,78663.99,0.0,0.99998,0.0,0.00304]
[1777899952336,76.5,78664.0,0.0,0.99998,0.0,0.00304]
[1777899956937,76.5,78674.75,0.0,0.99998,0.0,0.00299]
[1777899958377,76.5,78676.54,0.0,0.99998,0.0,0.00298]
[1777899961400,76.5,78681.86,0.0,0.99998,0.0,0.00296]
[1777899962408,76.5,78695.98,0.0,0.99998,0.0,0.0029]
[1777899963414,76.5,78695.98,0.0,0.99998,0.0,0.0029]
[1777899964421,76.5,78706.19,0.0,0.99998,0.0,0.00286]
[1777899965428,76.5,78709.35,0.0,0.99998,0.0,0.00284]
[1777899967443,76.5,78714.2,0.0,0.99998,0.0,0.00282]
[1777899972477,76.5,78717.12,0.0,0.99998,0.0,0.00281]
[1777899973484,76.5,78724.82,0.0,0.99998,0.0,0.00278]
[1777899974490,76.5,78727.7,0.0,0.99998,0.0,0.00277]
[1777899977091,76.5,78731.78,0.0,0.99998,0.0,0.00275]
[1777899978520,76.5,78740.79,0.0,0.99998,0.0,0.00271]
[1777899979526,76.5,78748.08,0.0,0.99998,0.0,0.00268]
[1777899980534,76.5,78749.26,0.0,0.99998,0.0,0.00268]
[1777899983555,76.5,78757.53,0.0,0.99998,0.0,0.00265]
[1777899986578,76.5,78772.86,0.0,0.99998,0.0,0.00259]
[1777899987584,76.5,78772.86,0.0,0.99998,0.0,0.00259]
[1777899988591,76.5,78778.35,0.0,0.99998,0.0,0.00257]
[1777899989601,76.5,78779.62,0.0,0.99998,0.0,0.00256]
[1777899991614,76.5,78780.71,0.0,0.99998,0.0,0.00254]
[1777899993626,76.5,78778.05,0.0,0.99998,0.0,0.00255]
[1777899998662,76.5,78781.67,0.0,0.99998,0.0,0.00254]
[1777900003696,76.5,78778.88,0.0,0.99998,0.0,0.00255]
[1777900008736,76.5,78775.98,0.0,0.99998,0.0,0.00256]
[1777900013766,76.5,78768.4,0.0,0.99998,0.0,0.00259]
[1777900014773,76.5,78764.63,0.0,0.99998,0.0,0.0026]
[1777900019809,76.5,78763.57,0.0,0.99998,0.0,0.0026]
[1777900024858,76.5,78763.05,0.0,0.99998,0.0,0.00261]
[1777900029891,76.5,78748.85,0.0,0.99998,0.0,0.00266]
[1777900030898,76.5,78741.65,0.0,0.99998,0.0,0.00269]
[1777900031905,76.5,78741.2,0.0,0.99998,0.0,0.00269]
[1777900036940,76.5,78745.64,0.0,0.99998,0.0,0.00267]
[1777900039963,76.5,78756.48,0.0,0.99998,0.0,0.00263]
[1777900040970,76.5,78756.57,0.0,0.99998,0.0,0.00263]
[1777900043991,76.5,78761.4,0.0,0.99998,0.0,0.00261]
[1777900047009,76.5,78752.8,0.0,0.99998,0.0,0.00265]
[1777900052045,76.5,78757.02,0.0,0.99998,0.0,0.00261]
[1777900057080,76.5,78759.88,0.0,0.99998,0.0,0.0026]
[1777900062115,76.5,78759.32,0.0,0.99998,0.0,0.0026]
[1777900064129,76.5,78761.85,0.0,0.99998,0.0,0.00259]
[1777900069165,76.5,78763.84,0.0,0.99998,0.0,0.00258]
[1777900073192,76.5,78769.71,0.0,0.99998,0.0,0.00256]
[1777900074199,76.5,78773.0,0.0,0.99998,0.0,0.00255]
[1777900079234,76.5,78773.91,0.0,0.99998,0.0,0.00254]
[1777900084268,76.5,78776.24,0.0,0.99998,0.0,0.00254]
[1777900088297,76.5,78779.63,0.0,0.99998,0.0,0.00252]
[1777900092325,76.5,78771.8,0.0,0.99998,0.0,0.00255]
[1777900097360,76.5,78768.87,0.0,0.99998,0.0,0.00256]
[1777900102396,76.5,78768.31,0.0,0.99998,0.0,0.00256]
[1777900107429,76.5,78768.16,0.0,0.99998,0.0,0.00257]
[1777900109444,76.5,78776.32,0.0,0.99998,0.0,0.00253]
[1777900111455,76.5,78784.91,0.0,0.99998,0.0,0.00248]
[1777900113477,76.5,78792.03,0.0,0.99998,0.0,0.00246]
[1777900118507,76.5,78795.26,0.0,0.99998,0.0,0.00245]
[1777900123544,76.5,78798.58,0.0,0.99998,0.0,0.00243]
[1777900128578,76.5,78802.13,0.0,0.99998,0.0,0.00242]
[1777900129586,76.5,78810.29,0.0,0.99999,0.0,0.00239]
[1777900130593,76.5,78813.56,0.0,0.99999,0.0,0.00238]
[1777900132607,76.5,78821.64,0.0,0.99999,0.0,0.00235]
[1777900133614,76.5,78824.41,0.0,0.99999,0.0,0.00234]
[1777900136636,76.5,78819.02,0.0,0.99999,0.0,0.00236]
[1777900141670,76.5,78822.08,0.0,0.99999,0.0,0.00235]
[1777900146706,76.5,78823.88,0.0,0.99999,0.0,0.00234]
[1777900151740,76.5,78828.87,0.0,0.99999,0.0,0.00233]
[1777900156776,76.5,78825.8,0.0,0.99999,0.0,0.00234]
[1777900161811,76.5,78833.8,0.0,0.99999,0.0,0.00231]
[1777900163825,76.5,78839.47,0.0,0.99999,0.0,0.00229]
[1777900168427,76.5,78853.59,0.0,0.99999,0.0,0.00224]
[1777900168859,76.5,78853.59,0.0,0.99999,0.0,0.00224]
[1777900170874,76.5,78855.54,0.0,0.99999,0.0,0.00224]
[1777900175909,76.5,78852.37,0.0,0.99999,0.0,0.00223]
[1777900180945,76.5,78852.34,0.0,0.99999,0.0,0.00223]
[1777900185979,76.5,78853.81,0.0,0.99999,0.0,0.00222]
[1777900191019,76.5,78850.61,0.0,0.99999,0.0,0.00223]
[1777900192025,76.5,78842.55,0.0,0.99999,0.0,0.00226]
[1777900193029,76.5,78836.86,0.0,0.99999,0.0,0.00228]
[1777900194035,76.5,78834.05,0.0,0.99999,0.0,0.00229]
[1777900199070,76.5,78835.33,0.0,0.99999,0.0,0.00229]
[1777900201096,76.5,78846.96,0.0,0.99999,0.0,0.00225]
[1777900202095,76.5,78885.81,0.0,0.99999,0.0,0.00212]
[1777900203107,76.5,78925.74,0.0,0.99999,0.0,0.002]
[1777900204122,76.5,78935.7,0.0,0.99999,0.0,0.00197]
[1777900205125,76.5,78924.81,0.0,0.99999,0.0,0.002]
[1777900206130,76.5,78933.73,0.0,0.99999,0.0,0.00197]
[1777900209156,76.5,78928.28,0.0,0.99999,0.0,0.00199]
[1777900211173,76.5,78918.93,0.0,0.99999,0.0,0.00202]
[1777900212178,76.5,78899.39,0.0,0.99999,0.0,0.00208]
[1777900213185,76.5,78886.84,0.0,0.99999,0.0,0.00212]
[1777900214192,76.5,78881.8,0.0,0.99999,0.0,0.00213]
[1777900216207,76.5,78877.41,0.0,0.99999,0.0,0.00215]
[1777900217213,76.5,78869.73,0.0,0.99999,0.0,0.00217]
[1777900218220,76.5,78862.91,0.0,0.99999,0.0,0.00219]
[1777900219227,76.5,78860.73,0.0,0.99999,0.0,0.0022]
[1777900224262,76.5,78854.14,0.0,0.99999,0.0,0.00222]
[1777900225277,76.5,78846.17,0.0,0.99999,0.0,0.00225]
[1777900226278,76.5,78841.83,0.0,0.99999,0.0,0.00226]
[1777900230303,76.5,78840.21,0.0,0.99999,0.0,0.00227]
[1777900234332,76.5,78851.67,0.0,0.99999,0.0,0.00221]
[1777900236346,76.5,78857.47,0.0,0.99999,0.0,0.00219]
[1777900238361,76.5,78863.88,0.0,0.99999,0.0,0.00217]
[1777900239369,76.5,78870.22,0.0,0.99999,0.0,0.00215]
[1777900240376,76.5,78873.69,0.0,0.99999,0.0,0.00214]
[1777900242390,76.5,78880.24,0.0,0.99999,0.0,0.00212]
[1777900243397,76.5,78889.32,0.0,0.99999,0.0,0.00209]
[1777900245411,76.5,78893.15,0.0,0.99999,0.0,0.00208]
[1777900249439,76.5,78886.67,0.0,0.99999,0.0,0.0021]
[1777900251453,76.5,78886.23,0.0,0.99999,0.0,0.0021]
[1777900256487,76.5,78886.25,0.0,0.99999,0.0,0.0021]
[1777900259509,76.5,78875.88,0.0,0.99999,0.0,0.00213]
[1777900260516,76.5,78873.83,0.0,0.99999,0.0,0.00214]
[1777900265552,76.5,78879.06,0.0,0.99999,0.0,0.00212]
[1777900267567,76.5,78886.05,0.0,0.99999,0.0,0.0021]
[1777900269583,76.5,78896.62,0.0,0.99999,0.0,0.00207]
[1777900270589,76.5,78901.57,0.0,0.99999,0.0,0.00205]
[1777900272604,76.5,78902.51,0.0,0.99999,0.0,0.00205]
[1777900273610,76.5,78892.28,0.0,0.99999,0.0,0.00208]
[1777900274617,76.5,78889.94,0.0,0.99999,0.0,0.00209]
[1777900279652,76.5,78894.93,0.0,0.99999,0.0,0.00207]
[1777900284688,76.5,78893.32,0.0,0.99999,0.0,0.00208]
[1777900290290,76.5,78895.55,0.0,0.99999,0.0,0.00207]
[1777900292744,76.5,78901.02,0.0,0.99999,0.0,0.00204]
[1777900297778,76.5,78906.29,0.0,0.99999,0.0,0.00202]
[1777900302815,76.5,78906.24,0.0,0.99999,0.0,0.00202]
[1777900307849,76.5,78903.26,0.0,0.99999,0.0,0.00203]
[1777900310429,76.5,78900.48,0.0,0.99999,0.0,0.00204]
[1777900315905,76.5,78901.33,0.0,0.99999,0.0,0.00204]
[1777900320941,76.5,78901.85,0.0,0.99999,0.0,0.00204]
[1777900323962,76.5,78892.35,0.0,0.99999,0.0,0.00207]
[1777900325976,76.5,78891.98,0.0,0.99999,0.0,0.00207]
[1777900331014,76.5,78888.98,0.0,0.99999,0.0,0.00208]
[1777900336052,76.5,78888.22,0.0,0.99999,0.0,0.00208]
[1777900342090,76.5,78887.46,0.0,0.99999,0.0,0.00208]
[1777900347126,76.5,78885.31,0.0,0.99999,0.0,0.00209]
[1777900352161,76.5,78888.17,0.0,0.99999,0.0,0.00206]
[1777900357196,76.5,78888.69,0.0,0.99999,0.0,0.00206]
[1777900362231,76.5,78891.33,0.0,0.99999,0.0,0.00205]
[1777900365252,76.5,78898.25,0.0,0.99999,0.0,0.00203]
[1777900368273,76.5,78907.48,0.0,0.99999,0.0,0.002]
[1777900369282,76.5,78907.74,0.0,0.99999,0.0,0.002]
[1777900371294,76.5,78900.42,0.0,0.99999,0.0,0.00202]
[1777900374315,76.5,78892.16,0.0,0.99999,0.0,0.00205]
[1777900377336,76.5,78889.5,0.0,0.99999,0.0,0.00206]
[1777900382370,76.5,78895.51,0.0,0.99999,0.0,0.00204]
[1777900385452,76.5,78897.59,0.0,0.99999,0.0,0.00203]
[1777900387465,76.5,78907.34,0.0,0.99999,0.0,0.002]
[1777900388473,76.5,78913.1,0.0,0.99999,0.0,0.00199]
[1777900391493,76.5,78919.45,0.0,0.99999,0.0,0.00197]
[1777900394514,76.5,78921.26,0.0,0.99999,0.0,0.00196]
[1777900399549,76.5,78924.83,0.0,0.99999,0.0,0.00195]
[1777900403580,76.5,78931.24,0.0,0.99999,0.0,0.00193]
[1777900408612,76.5,78929.0,0.0,0.99999,0.0,0.00194]
[1777900413649,76.5,78925.41,0.0,0.99999,0.0,0.00193]
[1777900414655,76.5,78913.47,0.0,0.99999,0.0,0.00197]
[1777900415662,76.5,78906.85,0.0,0.99999,0.0,0.00199]
[1777900416668,76.5,78904.88,0.0,0.99999,0.0,0.00199]
[1777900421706,76.5,78905.02,0.0,0.99999,0.0,0.00199]
[1777900426737,76.5,78907.54,0.0,0.99999,0.0,0.00199]
[1777900428752,76.5,78914.08,0.0,0.99999,0.0,0.00197]
[1777900430766,76.5,78921.17,0.0,0.99999,0.0,0.00195]
[1777900435801,76.5,78921.12,0.0,0.99999,0.0,0.00195]
[1777900441360,76.5,78923.84,0.0,0.99999,0.0,0.00194]
[1777900446880,76.5,78926.26,0.0,0.99999,0.0,0.00193]
[1777900451913,76.5,78926.15,0.0,0.99999,0.0,0.00193]
[1777900456949,76.5,78926.71,0.0,0.99999,0.0,0.00193]
[1777900461985,76.5,78926.81,0.0,0.99999,0.0,0.00193]
[1777900467021,76.5,78924.85,0.0,0.99999,0.0,0.00194]
[1777900469035,76.5,78919.53,0.0,0.99999,0.0,0.00195]
[1777900474070,76.5,78914.33,0.0,0.99999,0.0,0.00195]
[1777900475077,76.5,78909.85,0.0,0.99999,0.0,0.00196]
[1777900480111,76.5,78910.43,0.0,0.99999,0.0,0.00196]
[1777900486154,76.5,78911.55,0.0,0.99999,0.0,0.00196]
[1777900491715,76.5,78912.44,0.0,0.99999,0.0,0.00196]
[1777900497232,76.5,78910.81,0.0,0.99999,0.0,0.00196]
[1777900501786,76.5,78903.06,0.0,0.99999,0.0,0.00198]
[1777900503274,76.5,78898.93,0.0,0.99999,0.0,0.002]
[1777900507306,76.5,78897.79,0.0,0.99999,0.0,0.002]
[1777900509320,76.5,78892.39,0.0,0.99999,0.0,0.00201]
[1777900514356,76.5,78894.47,0.0,0.99999,0.0,0.00201]
[1777900519390,76.5,78893.87,0.0,0.99999,0.0,0.00201]
[1777900524426,76.5,78894.42,0.0,0.99999,0.0,0.00201]
[1777900527448,76.5,78902.44,0.0,0.99999,0.0,0.00198]
[1777900528457,76.5,78909.35,0.0,0.99999,0.0,0.00196]
[1777900529463,76.5,78910.48,0.0,0.99999,0.0,0.00196]
[1777900534498,76.5,78907.25,0.0,0.99999,0.0,0.00195]
[1777900539532,76.5,78908.04,0.0,0.99999,0.0,0.00195]
[1777900544568,76.5,78908.4,0.0,0.99999,0.0,0.00195]
[1777900549607,76.5,78908.68,0.0,0.99999,0.0,0.00195]
[1777900552632,76.5,78913.93,0.0,0.99999,0.0,0.00193]
[1777900554645,76.5,78915.97,0.0,0.99999,0.0,0.00193]
[1777900558673,76.5,78913.09,0.0,0.99999,0.0,0.00194]
[1777900561695,76.5,78907.15,0.0,0.99999,0.0,0.00195]
[1777900562700,76.5,78899.96,0.0,0.99999,0.0,0.00198]
[1777900564714,76.5,78896.19,0.0,0.99999,0.0,0.00199]
[1777900568742,76.5,78896.02,0.0,0.99999,0.0,0.00199]
[1777900573782,76.5,78900.46,0.0,0.99999,0.0,0.00197]
[1777900578814,76.5,78901.56,0.0,0.99999,0.0,0.00197]
[1777900584858,76.5,78900.36,0.0,0.99999,0.0,0.00197]
[1777900589895,76.5,78900.53,0.0,0.99999,0.0,0.00197]
[1777900594929,76.5,78900.07,0.0,0.99999,0.0,0.00196]
[1777900599964,76.5,78899.12,0.0,0.99999,0.0,0.00196]
[1777900605000,76.5,78899.08,0.0,0.99999,0.0,0.00196]
[1777900610035,76.5,78900.46,0.0,0.99999,0.0,0.00196]
[1777900615073,76.5,78901.18,0.0,0.99999,0.0,0.00196]
[1777900620108,76.5,78901.1,0.0,0.99999,0.0,0.00196]
[1777900622635,76.5,78911.18,0.0,0.99999,0.0,0.00193]
[1777900624136,76.5,78908.09,0.0,0.99999,0.0,0.00194]
[1777900629171,76.5,78910.13,0.0,0.99999,0.0,0.00193]
[1777900634206,76.5,78910.15,0.0,0.99999,0.0,0.00193]
[1777900639240,76.5,78909.83,0.0,0.99999,0.0,0.00193]
[1777900641255,76.5,78915.35,0.0,0.99999,0.0,0.00191]
[1777900642778,76.5,78922.69,0.0,0.99999,0.0,0.00189]
[1777900643270,76.5,78922.69,0.0,0.99999,0.0,0.00189]
[1777900646291,76.5,78932.49,0.0,0.99999,0.0,0.00187]
[1777900647297,76.5,78935.47,0.0,0.99999,0.0,0.00186]
[1777900652848,76.5,78934.0,0.0,0.99999,0.0,0.00185]
[1777900655354,76.5,78928.42,0.0,0.99999,0.0,0.00186]
[1777900661397,76.5,78928.83,0.0,0.99999,0.0,0.00186]
[1777900665424,76.5,78919.77,0.0,0.99999,0.0,0.00189]
[1777900666435,76.5,78914.05,0.0,0.99999,0.0,0.0019]
[1777900669452,76.5,78921.01,0.0,0.99999,0.0,0.00188]
[1777900670459,76.5,78927.21,0.0,0.99999,0.0,0.00187]
[1777900671467,76.5,78929.18,0.0,0.99999,0.0,0.00186]
[1777900676501,76.5,78930.06,0.0,0.99999,0.0,0.00186]
[1777900678515,76.5,78938.86,0.0,0.99999,0.0,0.00183]
[1777900679522,76.5,78941.06,0.0,0.99999,0.0,0.00183]
[1777900684557,76.5,78944.2,0.0,0.99999,0.0,0.00182]
[1777900688597,76.5,78938.78,0.0,0.99999,0.0,0.00183]
[1777900693620,76.5,78938.79,0.0,0.99999,0.0,0.00183]
[1777900698655,76.5,78938.49,0.0,0.99999,0.0,0.00183]
[1777900703689,76.5,78941.02,0.0,0.99999,0.0,0.00183]
[1777900708725,76.5,78939.34,0.0,0.99999,0.0,0.00183]
[1777900711746,76.5,78934.1,0.0,0.99999,0.0,0.00183]
[1777900716781,76.5,78936.54,0.0,0.99999,0.0,0.00182]
[1777900721817,76.5,78939.48,0.0,0.99999,0.0,0.00182]
[1777900726851,76.5,78938.19,0.0,0.99999,0.0,0.00182]
[1777900731886,76.5,78937.94,0.0,0.99999,0.0,0.00182]
[1777900736921,76.5,78947.1,0.0,0.99999,0.0,0.00179]
[1777900737928,76.5,78948.62,0.0,0.99999,0.0,0.00179]
[1777900741956,76.5,78941.71,0.0,0.99999,0.0,0.00181]
[1777900746992,76.5,78943.5,0.0,0.99999,0.0,0.0018]
[1777900752027,76.5,78942.41,0.0,0.99999,0.0,0.00181]
[1777900757062,76.5,78937.69,0.0,0.99999,0.0,0.00182]
[1777900762096,76.5,78938.31,0.0,0.99999,0.0,0.00182]
[1777900764111,76.5,78930.58,0.0,0.99999,0.0,0.00184]
[1777900769146,76.5,78931.66,0.0,0.99999,0.0,0.00184]
[1777900774183,76.5,78932.08,0.0,0.99999,0.0,0.00182]
[1777900778210,76.5,78919.62,0.0,0.99999,0.0,0.00186]
[1777900779215,76.5,78905.71,0.0,0.99999,0.0,0.00189]
[1777900780222,76.5,78907.6,0.0,0.99999,0.0,0.00189]
[1777900785258,76.5,78914.09,0.0,0.99999,0.0,0.00187]
[1777900787272,76.5,78919.87,0.0,0.99999,0.0,0.00185]
[1777900792308,76.5,78921.48,0.0,0.99999,0.0,0.00185]
[1777900795329,76.5,78916.39,0.0,0.99999,0.0,0.00186]
[1777900800364,76.5,78915.36,0.0,0.99999,0.0,0.00187]
[1777900805399,76.5,78915.32,0.0,0.99999,0.0,0.00187]
[1777900810437,76.5,78916.98,0.0,0.99999,0.0,0.00186]
[1777900815473,76.5,78914.62,0.0,0.99999,0.0,0.00187]
[1777900820508,76.5,78914.36,0.0,0.99999,0.0,0.00187]
[1777900825543,76.5,78913.18,0.0,0.99999,0.0,0.00187]
[1777900830581,76.5,78913.16,0.0,0.99999,0.0,0.00187]
[1777900832592,76.5,78922.33,0.0,0.99999,0.0,0.00183]
[1777900834154,76.5,78936.07,0.0,0.99999,0.0,0.00179]
[1777900836621,76.5,78938.12,0.0,0.99999,0.0,0.00179]
[1777900841655,76.5,78937.46,0.0,0.99999,0.0,0.00179]
[1777900846689,76.5,78938.98,0.0,0.99999,0.0,0.00179]
[1777900851724,76.5,78935.54,0.0,0.99999,0.0,0.0018]
[1777900856761,76.5,78936.68,0.0,0.99999,0.0,0.00179]
[1777900861794,76.5,78938.87,0.0,0.99999,0.0,0.00179]
[1777900865823,76.5,78945.54,0.0,0.99999,0.0,0.00177]
[1777900870858,76.5,78945.2,0.0,0.99999,0.0,0.00177]
[1777900874888,76.5,78951.14,0.0,0.99999,0.0,0.00175]
[1777900880928,76.5,78950.51,0.0,0.99999,0.0,0.00176]
[1777900885963,76.5,78952.86,0.0,0.99999,0.0,0.00175]
[1777900890998,76.5,78952.03,0.0,0.99999,0.0,0.00174]
[1777900896034,76.5,78938.68,0.0,0.99999,0.0,0.00177]
[1777900898047,76.5,78934.66,0.0,0.99999,0.0,0.00178]
[1777900902076,76.5,78935.56,0.0,0.99999,0.0,0.00178]
[1777900904092,76.5,78943.67,0.0,0.99999,0.0,0.00176]
[1777900905098,76.5,78952.93,0.0,0.99999,0.0,0.00173]
[1777900906106,76.5,78951.7,0.0,0.99999,0.0,0.00174]
[1777900907115,76.5,78950.34,0.0,0.99999,0.0,0.00174]
[1777900909137,76.5,78923.64,0.0,0.99999,0.0,0.00181]
[1777900910145,76.5,78907.42,0.0,0.99999,0.0,0.00186]
[1777900911152,76.5,78906.14,0.0,0.99999,0.0,0.00186]
[1777900916189,76.5,78906.53,0.0,0.99999,0.0,0.00186]
[1777900921223,76.5,78906.66,0.0,0.99999,0.0,0.00186]
[1777900926259,76.5,78905.88,0.0,0.99999,0.0,0.00186]
[1777900929280,76.5,78918.44,0.0,0.99999,0.0,0.00183]
[1777900930286,76.5,78927.15,0.0,0.99999,0.0,0.0018]
[1777900934315,76.5,78932.36,0.0,0.99999,0.0,0.00179]
[1777900935321,76.5,78935.02,0.0,0.99999,0.0,0.00178]
[1777900937336,76.5,78951.33,0.0,0.99999,0.0,0.00174]
[1777900938345,76.5,78968.75,0.0,0.99999,0.0,0.00169]
[1777900940370,76.5,78982.14,0.0,0.99999,0.0,0.00166]
[1777900941368,76.5,78989.67,0.0,0.99999,0.0,0.00164]
[1777900942403,76.5,79004.61,0.0,0.99999,0.0,0.0016]
[1777900943391,76.5,79004.61,0.0,0.99999,0.0,0.0016]
[1777900944953,76.5,79012.06,0.0,0.99999,0.0,0.00159]
[1777900948422,76.5,79017.69,0.0,0.99999,0.0,0.00157]
[1777900950442,76.5,79028.76,0.0,0.99999,0.0,0.00155]
[1777900951451,76.5,79034.22,0.0,0.99999,0.0,0.00152]
[1777900952457,76.5,79028.79,0.0,0.99999,0.0,0.00153]
[1777900953464,76.5,79025.54,0.0,0.99999,0.0,0.00154]
[1777900955039,76.5,79015.08,0.0,0.99999,0.0,0.00157]
[1777900956492,76.5,79000.71,0.0,0.99999,0.0,0.0016]
[1777900957497,76.5,79009.66,0.0,0.99999,0.0,0.00158]
[1777900958504,76.5,79014.14,0.0,0.99999,0.0,0.00157]
[1777900959510,76.5,79019.6,0.0,0.99999,0.0,0.00155]
[1777900960520,76.5,79020.99,0.0,0.99999,0.0,0.00155]
[1777900965554,76.5,79021.2,0.0,0.99999,0.0,0.00155]
[1777900970589,76.5,79021.75,0.0,0.99999,0.0,0.00155]
[1777900973610,76.5,79019.17,0.0,0.99999,0.0,0.00156]
[1777900978650,76.5,79021.57,0.0,0.99999,0.0,0.00155]
[1777900983685,76.5,79022.18,0.0,0.99999,0.0,0.00155]
[1777900988720,76.5,79019.57,0.0,0.99999,0.0,0.00155]
[1777900993755,76.5,79020.68,0.0,0.99999,0.0,0.00155]
[1777900998792,76.5,79015.52,0.0,0.99999,0.0,0.00156]
[1777901003829,76.5,79016.67,0.0,0.99999,0.0,0.00156]
[1777901006853,76.5,78999.64,0.0,0.99999,0.0,0.0016]
[1777901007860,76.5,78991.03,0.0,0.99999,0.0,0.00162]
[1777901008867,76.5,78982.07,0.0,0.99999,0.0,0.00165]
[1777901009874,76.5,78981.76,0.0,0.99999,0.0,0.00165]
[1777901012895,76.5,78988.72,0.0,0.99999,0.0,0.00162]
[1777901015464,76.5,78989.51,0.0,0.99999,0.0,0.00161]
[1777901016923,76.5,78983.78,0.0,0.99999,0.0,0.00163]
[1777901017930,76.5,78984.01,0.0,0.99999,0.0,0.00163]
[1777901022965,76.5,78980.7,0.0,0.99999,0.0,0.00164]
[1777901027999,76.5,78978.92,0.0,0.99999,0.0,0.00164]
[1777901032027,76.5,78971.14,0.0,0.99999,0.0,0.00166]
[1777901037063,76.5,78970.23,0.0,0.99999,0.0,0.00166]
[1777901042098,76.5,78968.47,0.0,0.99999,0.0,0.00167]
[1777901047133,76.5,78967.63,0.0,0.99999,0.0,0.00167]
[1777901052169,76.5,78962.4,0.0,0.99999,0.0,0.00168]
[1777901055190,76.5,78960.1,0.0,0.99999,0.0,0.00169]
[1777901060224,76.5,78963.61,0.0,0.99999,0.0,0.00168]
[1777901065261,76.5,78965.21,0.0,0.99999,0.0,0.00167]
[1777901070295,76.5,78962.32,0.0,0.99999,0.0,0.00168]
[1777901075330,76.5,78963.26,0.0,0.99999,0.0,0.00166]
[1777901080364,76.5,78962.33,0.0,0.99999,0.0,0.00167]
[1777901085400,76.5,78960.84,0.0,0.99999,0.0,0.00167]
[1777901090435,76.5,78956.19,0.0,0.99999,0.0,0.00168]
[1777901095469,76.5,78955.11,0.0,0.99999,0.0,0.00169]
[1777901100505,76.5,78956.8,0.0,0.99999,0.0,0.00168]
[1777901102519,76.5,78947.23,0.0,0.99999,0.0,0.00171]
[1777901103525,76.5,78940.96,0.0,0.99999,0.0,0.00172]
[1777901104533,76.5,78947.12,0.0,0.99999,0.0,0.00171]
[1777901106547,76.5,78947.73,0.0,0.99999,0.0,0.0017]
[1777901111582,76.5,78945.81,0.0,0.99999,0.0,0.00171]
[1777901116621,76.5,78943.7,0.0,0.99999,0.0,0.00172]
[1777901117623,76.5,78953.28,0.0,0.99999,0.0,0.00169]
[1777901118631,76.5,78960.66,0.0,0.99999,0.0,0.00167]
[1777901119638,76.5,78962.58,0.0,0.99999,0.0,0.00167]
[1777901124682,76.5,78967.75,0.0,0.99999,0.0,0.00165]
[1777901129715,76.5,78974.93,0.0,0.99999,0.0,0.00164]
[1777901134750,76.5,78976.83,0.0,0.99999,0.0,0.00162]
[1777901139788,76.5,78979.88,0.0,0.99999,0.0,0.00161]
[1777901142808,76.5,78971.42,0.0,0.99999,0.0,0.00163]
[1777901144821,76.5,78967.66,0.0,0.99999,0.0,0.00164]
[1777901149855,76.5,78969.01,0.0,0.99999,0.0,0.00164]
[1777901154890,76.5,78968.36,0.0,0.99999,0.0,0.00164]
[1777901159925,76.5,78967.98,0.0,0.99999,0.0,0.00164]
[1777901163953,76.5,78962.67,0.0,0.99999,0.0,0.00165]
[1777901168989,76.5,78961.77,0.0,0.99999,0.0,0.00165]
[1777901174026,76.5,78959.43,0.0,0.99999,0.0,0.00166]
[1777901179063,76.5,78955.67,0.0,0.99999,0.0,0.00167]
[1777901186112,76.5,78956.51,0.0,0.99999,0.0,0.00167]
[1777901191147,76.5,78957.75,0.0,0.99999,0.0,0.00165]
[1777901193162,76.5,78951.22,0.0,0.99999,0.0,0.00167]
[1777901198197,76.5,78950.33,0.0,0.99999,0.0,0.00167]
[1777901203232,76.5,78951.62,0.0,0.99999,0.0,0.00167]
[1777901208268,76.5,78949.5,0.0,0.99999,0.0,0.00167]
[1777901214309,76.5,78952.34,0.0,0.99999,0.0,0.00166]
[1777901219344,76.5,78952.95,0.0,0.99999,0.0,0.00166]
[1777901224379,76.5,78950.37,0.0,0.99999,0.0,0.00167]
[1777901229414,76.5,78951.28,0.0,0.99999,0.0,0.00167]
[1777901234448,76.5,78952.17,0.0,0.99999,0.0,0.00166]
[1777901239484,76.5,78951.64,0.0,0.99999,0.0,0.00167]
[1777901244519,76.5,78949.63,0.0,0.99999,0.0,0.00167]
[1777901249555,76.5,78951.08,0.0,0.99999,0.0,0.00167]
[1777901254589,76.5,78951.28,0.0,0.99999,0.0,0.00165]
[1777901259624,76.5,78952.93,0.0,0.99999,0.0,0.00165]
[1777901264658,76.5,78954.08,0.0,0.99999,0.0,0.00165]
[1777901266674,76.5,78959.27,0.0,0.99999,0.0,0.00163]
[1777901268687,76.5,78962.29,0.0,0.99999,0.0,0.00163]
[1777901274730,76.5,78961.94,0.0,0.99999,0.0,0.00163]
[1777901279765,76.5,78959.92,0.0,0.99999,0.0,0.00163]
[1777901284801,76.5,78959.45,0.0,0.99999,0.0,0.00163]
[1777901287821,76.5,78955.88,0.0,0.99999,0.0,0.00164]
[1777901292856,76.5,78956.02,0.0,0.99999,0.0,0.00164]
[1777901297890,76.5,78955.36,0.0,0.99999,0.0,0.00164]
[1777901302926,76.5,78956.26,0.0,0.99999,0.0,0.00164]
[1777901307964,76.5,78956.59,0.0,0.99999,0.0,0.00164]
[1777901313008,76.5,78956.95,0.0,0.99999,0.0,0.00162]
[1777901318033,76.5,78957.41,0.0,0.99999,0.0,0.00162]
[1777901323069,76.5,78954.72,0.0,0.99999,0.0,0.00163]
[1777901328104,76.5,78953.44,0.0,0.99999,0.0,0.00163]
[1777901333139,76.5,78951.15,0.0,0.99999,0.0,0.00164]
[1777901338173,76.5,78950.75,0.0,0.99999,0.0,0.00164]
[1777901343208,76.5,78950.45,0.0,0.99999,0.0,0.00164]
[1777901349253,76.5,78949.46,0.0,0.99999,0.0,0.00164]
[1777901355293,76.5,78949.08,0.0,0.99999,0.0,0.00164]
[1777901360328,76.5,78950.87,0.0,0.99999,0.0,0.00164]
[1777901365363,76.5,78952.25,0.0,0.99999,0.0,0.00164]
[1777901370398,76.5,78954.17,0.0,0.99999,0.0,0.00163]
[1777901373419,76.5,78959.19,0.0,0.99999,0.0,0.00161]
[1777901375433,76.5,78966.79,0.0,0.99999,0.0,0.00159]
[1777901376440,76.5,78964.78,0.0,0.99999,0.0,0.00159]
[1777901379463,76.5,78961.01,0.0,0.99999,0.0,0.0016]
[1777901384497,76.5,78958.27,0.0,0.99999,0.0,0.00161]
[1777901389531,76.5,78958.49,0.0,0.99999,0.0,0.00161]
[1777901394566,76.5,78958.2,0.0,0.99999,0.0,0.00161]
[1777901399600,76.5,78958.02,0.0,0.99999,0.0,0.00161]
[1777901404636,76.5,78954.2,0.0,0.99999,0.0,0.00162]
[1777901409671,76.5,78948.09,0.0,0.99999,0.0,0.00163]
[1777901411688,76.5,78940.04,0.0,0.99999,0.0,0.00165]
[1777901416723,76.5,78942.03,0.0,0.99999,0.0,0.00165]
[1777901419751,76.5,78950.15,0.0,0.99999,0.0,0.00163]
[1777901421765,76.5,78962.9,0.0,0.99999,0.0,0.0016]
[1777901422770,76.5,78965.8,0.0,0.99999,0.0,0.00159]
[1777901427811,76.5,78958.79,0.0,0.99999,0.0,0.00161]
[1777901431833,76.5,78952.63,0.0,0.99999,0.0,0.00161]
[1777901433853,76.5,78949.59,0.0,0.99999,0.0,0.00161]
[1777901435870,76.5,78955.89,0.0,0.99999,0.0,0.0016]
[1777901437875,76.5,78957.17,0.0,0.99999,0.0,0.0016]
[1777901442911,76.5,78950.71,0.0,0.99999,0.0,0.00161]
[1777901447945,76.5,78951.77,0.0,0.99999,0.0,0.00161]
[1777901452982,76.5,78947.61,0.0,0.99999,0.0,0.00162]
[1777901457010,76.5,78941.69,0.0,0.99999,0.0,0.00163]
[1777901462612,76.5,78950.43,0.0,0.99999,0.0,0.00161]
[1777901464063,76.5,78976.5,0.0,0.99999,0.0,0.00155]
[1777901465069,76.5,78979.67,0.0,0.99999,0.0,0.00154]
[1777901467084,76.5,78986.06,0.0,0.99999,0.0,0.00153]
[1777901469098,76.5,79002.44,0.0,0.99999,0.0,0.00149]
[1777901470105,76.5,79004.44,0.0,0.99999,0.0,0.00148]
[1777901474135,76.5,78992.57,0.0,0.99999,0.0,0.00151]
[1777901475141,76.5,78980.67,0.0,0.99999,0.0,0.00154]
[1777901476147,76.5,78970.09,0.0,0.99999,0.0,0.00157]
[1777901477154,76.5,78964.27,0.0,0.99999,0.0,0.00158]
[1777901478162,76.5,78961.71,0.0,0.99999,0.0,0.00159]
[1777901480174,76.5,78950.42,0.0,0.99999,0.0,0.00161]
[1777901481182,76.5,78943.34,0.0,0.99999,0.0,0.00163]
[1777901482777,76.5,78943.6,0.0,0.99999,0.0,0.00163]
[1777901488232,76.5,78950.07,0.0,0.99999,0.0,0.00161]
[1777901489240,76.5,78953.57,0.0,0.99999,0.0,0.00161]
[1777901492848,76.5,78944.48,0.0,0.99999,0.0,0.00161]
[1777901494272,76.5,78943.42,0.0,0.99999,0.0,0.00162]
[1777901499309,76.5,78950.28,0.0,0.99999,0.0,0.0016]
[1777901501323,76.5,78953.8,0.0,0.99999,0.0,0.00159]
[1777901506369,76.5,78954.98,0.0,0.99999,0.0,0.00159]
[1777901511405,76.5,78959.95,0.0,0.99999,0.0,0.00158]
[1777901514427,76.5,78974.15,0.0,0.99999,0.0,0.00154]
[1777901515434,76.5,78985.93,0.0,0.99999,0.0,0.00151]
[1777901516441,76.5,78985.91,0.0,0.99999,0.0,0.00151]
[1777901519462,76.5,78994.41,0.0,0.99999,0.0,0.00149]
[1777901522486,76.5,78984.48,0.0,0.99999,0.0,0.00152]
[1777901526512,76.5,78978.09,0.0,0.99999,0.0,0.00153]
[1777901527518,76.5,78964.08,0.0,0.99999,0.0,0.00157]
[1777901528525,76.5,78960.39,0.0,0.99999,0.0,0.00157]
[1777901529533,76.5,78966.0,0.0,0.99999,0.0,0.00156]
[1777901534567,76.5,78965.01,0.0,0.99999,0.0,0.00156]
[1777901537588,76.5,78959.05,0.0,0.99999,0.0,0.00158]
[1777901542624,76.5,78957.35,0.0,0.99999,0.0,0.00158]
[1777901546651,76.5,78951.25,0.0,0.99999,0.0,0.0016]
[1777901548665,76.5,78957.36,0.0,0.99999,0.0,0.00158]
[1777901553707,76.5,78955.66,0.0,0.99999,0.0,0.00157]
[1777901558736,76.5,78951.05,0.0,0.99999,0.0,0.00158]
[1777901560750,76.5,78948.8,0.0,0.99999,0.0,0.00159]
[1777901565785,76.5,78953.13,0.0,0.99999,0.0,0.00158]
[1777901566794,76.5,78960.34,0.0,0.99999,0.0,0.00156]
[1777901567801,76.5,78964.63,0.0,0.99999,0.0,0.00155]
[1777901570823,76.5,78957.28,0.0,0.99999,0.0,0.00157]
[1777901571830,76.5,78955.66,0.0,0.99999,0.0,0.00157]
[1777901574856,76.5,78961.1,0.0,0.99999,0.0,0.00156]
[1777901575864,76.5,78971.53,0.0,0.99999,0.0,0.00153]
[1777901576871,76.5,78982.57,0.0,0.99999,0.0,0.00151]
[1777901577875,76.5,78998.02,0.0,0.99999,0.0,0.00147]
[1777901578880,76.5,79002.88,0.0,0.99999,0.0,0.00146]
[1777901583931,76.5,78988.21,0.0,0.99999,0.0,0.0015]
[1777901587944,76.5,79000.79,0.0,0.99999,0.0,0.00147]
[1777901589957,76.5,78999.96,0.0,0.99999,0.0,0.00147]
[1777901591971,76.5,78993.51,0.0,0.99999,0.0,0.00148]
[1777901593989,76.5,78988.66,0.0,0.99999,0.0,0.0015]
[1777901594991,76.5,78981.46,0.0,0.99999,0.0,0.00151]
[1777901597006,76.5,78989.0,0.0,0.99999,0.0,0.00149]
[1777901598014,76.5,78995.58,0.0,0.99999,0.0,0.00148]
[1777901599020,76.5,78993.09,0.0,0.99999,0.0,0.00149]
[1777901600027,76.5,78994.33,0.0,0.99999,0.0,0.00148]
[1777901601033,76.5,79000.97,0.0,0.99999,0.0,0.00147]
[1777901603048,76.5,79008.91,0.0,0.99999,0.0,0.00145]
[1777901604056,76.5,79000.45,0.0,0.99999,0.0,0.00147]
[1777901605062,76.5,78991.9,0.0,0.99999,0.0,0.00149]
[1777901606068,76.5,78992.37,0.0,0.99999,0.0,0.00149]
[1777901611105,76.5,78992.63,0.0,0.99999,0.0,0.00147]
[1777901613731,76.5,78986.43,0.0,0.99999,0.0,0.00149]
[1777901619163,76.5,78990.76,0.0,0.99999,0.0,0.00148]
[1777901620169,76.5,78996.95,0.0,0.99999,0.0,0.00146]
[1777901621176,76.5,79004.49,0.0,0.99999,0.0,0.00145]
[1777901622183,76.5,79008.49,0.0,0.99999,0.0,0.00144]
[1777901625204,76.5,79015.42,0.0,0.99999,0.0,0.00142]
[1777901627222,76.5,79024.01,0.0,0.99999,0.0,0.0014]
[1777901632258,76.5,79027.54,0.0,0.99999,0.0,0.0014]
[1777901637296,76.5,79023.9,0.0,0.99999,0.0,0.0014]
[1777901638301,76.5,79012.02,0.0,0.99999,0.0,0.00143]
[1777901639307,76.5,78992.08,0.0,0.99999,0.0,0.00147]
[1777901640314,76.5,78991.88,0.0,0.99999,0.0,0.00147]
[1777901645350,76.5,78995.13,0.0,0.99999,0.0,0.00147]
[1777901647363,76.5,79001.16,0.0,0.99999,0.0,0.00145]
[1777901649377,76.5,79008.34,0.0,0.99999,0.0,0.00144]
[1777901654412,76.5,79004.9,0.0,0.99999,0.0,0.00145]
[1777901659447,76.5,79013.07,0.0,0.99999,0.0,0.00143]
[1777901664481,76.5,79009.68,0.0,0.99999,0.0,0.00144]
[1777901669517,76.5,79011.24,0.0,0.99999,0.0,0.00143]
[1777901674553,76.5,79012.03,0.0,0.99999,0.0,0.00142]
[1777901679592,76.5,79012.54,0.0,0.99999,0.0,0.00142]
[1777901680594,76.5,79002.62,0.0,0.99999,0.0,0.00144]
[1777901681617,76.5,78992.52,0.0,0.99999,0.0,0.00146]
[1777901682610,76.5,78982.95,0.0,0.99999,0.0,0.00148]
[1777901683618,76.5,78978.07,0.0,0.99999,0.0,0.00149]
[1777901688653,76.5,78980.02,0.0,0.99999,0.0,0.00149]
[1777901693692,76.5,78978.12,0.0,0.99999,0.0,0.00149]
[1777901695703,76.5,78984.15,0.0,0.99999,0.0,0.00148]
[1777901696711,76.5,78986.1,0.0,0.99999,0.0,0.00148]
[1777901700741,76.5,78992.79,0.0,0.99999,0.0,0.00146]
[1777901701747,76.5,78996.68,0.0,0.99999,0.0,0.00145]
[1777901702755,76.5,79005.19,0.0,0.99999,0.0,0.00143]
[1777901703761,76.5,79008.71,0.0,0.99999,0.0,0.00142]
[1777901705781,76.5,79013.23,0.0,0.99999,0.0,0.00141]
[1777901710811,76.5,79009.34,0.0,0.99999,0.0,0.00142]
[1777901715844,76.5,79012.19,0.0,0.99999,0.0,0.00142]
[1777901720880,76.5,79007.49,0.0,0.99999,0.0,0.00143]
[1777901722893,76.5,78997.47,0.0,0.99999,0.0,0.00145]
[1777901723900,76.5,78994.51,0.0,0.99999,0.0,0.00146]
[1777901728938,76.5,78992.52,0.0,0.99999,0.0,0.00146]
[1777901731955,76.5,79002.79,0.0,0.99999,0.0,0.00143]
[1777901733972,76.5,79006.71,0.0,0.99999,0.0,0.00142]
[1777901735030,76.5,79044.37,0.0,0.99999,0.0,0.00134]
[1777901737040,76.5,79096.04,0.0,0.99999,0.0,0.00123]
[1777901740070,76.5,79089.08,0.0,0.99999,0.0,0.00125]
[1777901742068,76.5,79081.07,0.0,0.99999,0.0,0.00126]
[1777901743077,76.5,79071.74,0.0,0.99999,0.0,0.00128]
[1777901744084,76.5,79062.12,0.0,0.99999,0.0,0.0013]
[1777901745090,76.5,79055.37,0.0,0.99999,0.0,0.00131]
[1777901750126,76.5,79052.85,0.0,0.99999,0.0,0.00132]
[1777901755161,76.5,79051.07,0.0,0.99999,0.0,0.00132]
[1777901756167,76.5,79051.22,0.0,0.99999,0.0,0.00132]
[1777901761202,76.5,79056.13,0.0,0.99999,0.0,0.00131]
[1777901762210,76.5,79049.18,0.0,0.99999,0.0,0.00133]
[1777901763218,76.5,79037.53,0.0,0.99999,0.0,0.00135]
[1777901764223,76.5,79040.59,0.0,0.99999,0.0,0.00134]
[1777901766246,76.5,79051.88,0.0,0.99999,0.0,0.00132]
[1777901767248,76.5,79069.82,0.0,0.99999,0.0,0.00129]
[1777901768255,76.5,79072.77,0.0,0.99999,0.0,0.00128]
[1777901770268,76.5,79066.21,0.0,0.99999,0.0,0.00129]
[1777901773290,76.5,79073.63,0.0,0.99999,0.0,0.00128]
[1777901776312,76.5,79081.29,0.0,0.99999,0.0,0.00126]
[1777901781345,76.5,79079.44,0.0,0.99999,0.0,0.00127]
[1777901784980,76.5,79084.3,0.0,0.99999,0.0,0.00126]
[1777901787386,76.5,79084.31,0.0,0.99999,0.0,0.00126]
[1777901792422,76.5,79086.56,0.0,0.99999,0.0,0.00124]
[1777901795050,76.5,79079.65,0.0,0.99999,0.0,0.00125]
[1777901798464,76.5,79072.7,0.0,0.99999,0.0,0.00127]
[1777901799472,76.5,79060.46,0.0,0.99999,0.0,0.00129]
[1777901800478,76.5,79054.93,0.0,0.99999,0.0,0.0013]
[1777901805133,76.5,79060.39,0.0,0.99999,0.0,0.00129]
[1777901809545,76.5,79066.63,0.0,0.99999,0.0,0.00128]
[1777901810555,76.5,79080.82,0.0,0.99999,0.0,0.00125]
[1777901811559,76.5,79097.48,0.0,0.99999,0.0,0.00122]
[1777901812565,76.5,79106.98,0.0,0.99999,0.0,0.0012]
[1777901813572,76.5,79107.51,0.0,0.99999,0.0,0.0012]
[1777901815203,76.5,79101.18,0.0,0.99999,0.0,0.00121]
[1777901816593,76.5,79086.41,0.0,0.99999,0.0,0.00124]
[1777901817600,76.5,79080.03,0.0,0.99999,0.0,0.00125]
[1777901818607,76.5,79076.83,0.0,0.99999,0.0,0.00126]
[1777901820622,76.5,79069.11,0.0,0.99999,0.0,0.00128]
[1777901822635,76.5,79059.42,0.0,0.99999,0.0,0.00129]
[1777901823642,76.5,79055.12,0.0,0.99999,0.0,0.0013]
[1777901828677,76.5,79054.75,0.0,0.99999,0.0,0.0013]
[1777901833719,76.5,79053.43,0.0,0.99999,0.0,0.00131]
[1777901835344,76.5,79049.08,0.0,0.99999,0.0,0.00132]
[1777901837740,76.5,79039.96,0.0,0.99999,0.0,0.00133]
[1777901838748,76.5,79033.4,0.0,0.99999,0.0,0.00135]
[1777901839755,76.5,79031.28,0.0,0.99999,0.0,0.00135]
[1777901844790,76.5,79028.86,0.0,0.99999,0.0,0.00136]
[1777901847813,76.5,79012.32,0.0,0.99999,0.0,0.00139]
[1777901848832,76.5,78989.29,0.0,0.99999,0.0,0.00144]
[1777901849835,76.5,78969.62,0.0,0.99999,0.0,0.00149]
[1777901850841,76.5,78960.9,0.0,0.99999,0.0,0.00151]
[1777901851849,76.5,78961.33,0.0,0.99999,0.0,0.00149]
[1777901853862,76.5,78954.82,0.0,0.99999,0.0,0.00151]
[1777901854875,76.5,78943.96,0.0,0.99999,0.0,0.00153]
[1777901855874,76.5,78935.87,0.0,0.99999,0.0,0.00155]
[1777901856882,76.5,78937.3,0.0,0.99999,0.0,0.00155]
[1777901859906,76.5,78929.29,0.0,0.99999,0.0,0.00157]
[1777901861917,76.5,78934.96,0.0,0.99999,0.0,0.00155]
[1777901863930,76.5,78940.65,0.0,0.99999,0.0,0.00154]
[1777901866956,76.5,78934.63,0.0,0.99999,0.0,0.00156]
[1777901867964,76.5,78931.39,0.0,0.99999,0.0,0.00156]
[1777901868967,76.5,78921.68,0.0,0.99999,0.0,0.00159]
[1777901869976,76.5,78902.75,0.0,0.99999,0.0,0.00163]
[1777901870980,76.5,78892.7,0.0,0.99999,0.0,0.00166]
[1777901876021,76.5,78892.76,0.0,0.99999,0.0,0.00166]
[1777901881060,76.5,78896.58,0.0,0.99999,0.0,0.00165]
[1777901886091,76.5,78891.6,0.0,0.99999,0.0,0.00166]
[1777901891126,76.5,78889.67,0.0,0.99999,0.0,0.00167]
[1777901894156,76.5,78904.88,0.0,0.99999,0.0,0.00163]
[1777901895157,76.5,78904.04,0.0,0.99999,0.0,0.00163]
[1777901900192,76.5,78910.52,0.0,0.99999,0.0,0.00161]
[1777901903213,76.5,78902.95,0.0,0.99999,0.0,0.00163]
[1777901904220,76.5,78892.93,0.0,0.99999,0.0,0.00166]
[1777901905226,76.5,78891.95,0.0,0.99999,0.0,0.00166]
[1777901908257,76.5,78883.31,0.0,0.99999,0.0,0.00168]
[1777901909273,76.5,78861.62,0.0,0.99999,0.0,0.00174]
[1777901910264,76.5,78842.64,0.0,0.99999,0.0,0.00179]
[1777901911271,76.5,78838.02,0.0,0.99999,0.0,0.00179]
[1777901916307,76.5,78839.62,0.0,0.99999,0.0,0.00178]
[1777901921342,76.5,78842.55,0.0,0.99999,0.0,0.00178]
[1777901922350,76.5,78852.57,0.0,0.99999,0.0,0.00175]
[1777901924365,76.5,78863.83,0.0,0.99999,0.0,0.00172]
[1777901929403,76.5,78860.32,0.0,0.99999,0.0,0.00173]
[1777901932425,76.5,78865.79,0.0,0.99999,0.0,0.00171]
[1777901933432,76.5,78872.69,0.0,0.99999,0.0,0.0017]
[1777901934445,76.5,78875.15,0.0,0.99999,0.0,0.00169]
[1777901939487,76.5,78868.01,0.0,0.99999,0.0,0.00171]
[1777901941499,76.5,78873.78,0.0,0.99999,0.0,0.00169]
[1777901942500,76.5,78881.81,0.0,0.99999,0.0,0.00167]
[1777901943508,76.5,78889.01,0.0,0.99999,0.0,0.00165]
[1777901944515,76.5,78902.5,0.0,0.99999,0.0,0.00162]
[1777901946121,76.5,78913.38,0.0,0.99999,0.0,0.00159]
[1777901947539,76.5,78915.66,0.0,0.99999,0.0,0.00159]
[1777901950558,76.5,78922.69,0.0,0.99999,0.0,0.00157]
[1777901951567,76.5,78924.6,0.0,0.99999,0.0,0.00157]
[1777901953580,76.5,78935.28,0.0,0.99999,0.0,0.00154]
[1777901954587,76.5,78936.65,0.0,0.99999,0.0,0.00154]
[1777901956191,76.5,78943.45,0.0,0.99999,0.0,0.00152]
[1777901957608,76.5,78945.37,0.0,0.99999,0.0,0.00152]
[1777901961635,76.5,78950.24,0.0,0.99999,0.0,0.00151]
[1777901966675,76.5,78951.0,0.0,0.99999,0.0,0.0015]
[1777901969694,76.5,78953.89,0.0,0.99999,0.0,0.0015]
[1777901974729,76.5,78952.59,0.0,0.99999,0.0,0.00149]
[1777901979765,76.5,78962.07,0.0,0.99999,0.0,0.00147]
[1777901980773,76.5,78975.78,0.0,0.99999,0.0,0.00143]
[1777901981779,76.5,78987.5,0.0,0.99999,0.0,0.00141]
[1777901982789,76.5,78989.46,0.0,0.99999,0.0,0.0014]
[1777901984802,76.5,78983.56,0.0,0.99999,0.0,0.00142]
[1777901986406,76.5,78975.49,0.0,0.99999,0.0,0.00144]
[1777901987822,76.5,78968.96,0.0,0.99999,0.0,0.00145]
[1777901988829,76.5,78965.97,0.0,0.99999,0.0,0.00146]
[1777901990843,76.5,78961.2,0.0,0.99999,0.0,0.00147]
[1777901993864,76.5,78955.4,0.0,0.99999,0.0,0.00148]
[1777901997892,76.5,78950.38,0.0,0.99999,0.0,0.00149]
[1777901998899,76.5,78943.98,0.0,0.99999,0.0,0.00151]
[1777902000914,76.5,78943.78,0.0,0.99999,0.0,0.00151]
[1777902001920,76.5,78938.27,0.0,0.99999,0.0,0.00152]
[1777902002927,76.5,78935.77,0.0,0.99999,0.0,0.00153]
[1777902004941,76.5,78928.03,0.0,0.99999,0.0,0.00154]
[1777902006546,76.5,78925.84,0.0,0.99999,0.0,0.00155]
[1777902011990,76.5,78926.12,0.0,0.99999,0.0,0.00155]
[1777902016022,76.5,78931.28,0.0,0.99999,0.0,0.00154]
[1777902021064,76.5,78926.57,0.0,0.99999,0.0,0.00155]
[1777902022072,76.5,78919.83,0.0,0.99999,0.0,0.00156]
[1777902023076,76.5,78910.46,0.0,0.99999,0.0,0.00159]
[1777902024084,76.5,78910.06,0.0,0.99999,0.0,0.00159]
[1777902029118,76.5,78912.19,0.0,0.99999,0.0,0.00158]
[1777902034155,76.5,78885.22,0.0,0.99999,0.0,0.00163]
[1777902035161,76.5,78861.38,0.0,0.99999,0.0,0.0017]
[1777902036168,76.5,78859.64,0.0,0.99999,0.0,0.0017]
[1777902040196,76.5,78867.53,0.0,0.99999,0.0,0.00168]
[1777902045231,76.5,78867.21,0.0,0.99999,0.0,0.00168]
[1777902050276,76.5,78863.81,0.0,0.99999,0.0,0.00169]
[1777902053296,76.5,78874.54,0.0,0.99999,0.0,0.00166]
[1777902054303,76.5,78890.55,0.0,0.99999,0.0,0.00162]
[1777902055314,76.5,78893.41,0.0,0.99999,0.0,0.00161]
[1777902057324,76.5,78899.23,0.0,0.99999,0.0,0.0016]
[1777902059341,76.5,78904.48,0.0,0.99999,0.0,0.00159]
[1777902061354,76.5,78913.18,0.0,0.99999,0.0,0.00157]
[1777902062362,76.5,78920.52,0.0,0.99999,0.0,0.00155]
[1777902063366,76.5,78921.2,0.0,0.99999,0.0,0.00155]
[1777902066399,76.5,78915.99,0.0,0.99999,0.0,0.00156]
[1777902071436,76.5,78916.35,0.0,0.99999,0.0,0.00156]
[1777902076470,76.5,78913.85,0.0,0.99999,0.0,0.00156]
[1777902079492,76.5,78921.71,0.0,0.99999,0.0,0.00155]
[1777902080500,76.5,78922.84,0.0,0.99999,0.0,0.00154]
[1777902085536,76.5,78921.99,0.0,0.99999,0.0,0.00154]
[1777902090572,76.5,78925.93,0.0,0.99999,0.0,0.00154]
[1777902091578,76.5,78931.13,0.0,0.99999,0.0,0.00151]
[1777902092585,76.5,78935.54,0.0,0.99999,0.0,0.0015]
[1777902094599,76.5,78928.96,0.0,0.99999,0.0,0.00152]
[1777902095611,76.5,78923.52,0.0,0.99999,0.0,0.00153]
[1777902096618,76.5,78918.91,0.0,0.99999,0.0,0.00154]
[1777902098632,76.5,78917.01,0.0,0.99999,0.0,0.00154]
[1777902103667,76.5,78916.95,0.0,0.99999,0.0,0.00154]
[1777902108702,76.5,78916.88,0.0,0.99999,0.0,0.00154]
[1777902110716,76.5,78910.53,0.0,0.99999,0.0,0.00156]
[1777902111723,76.5,78916.5,0.0,0.99999,0.0,0.00154]
[1777902113736,76.5,78918.11,0.0,0.99999,0.0,0.00154]
[1777902118772,76.5,78918.4,0.0,0.99999,0.0,0.00154]
[1777902123807,76.5,78917.74,0.0,0.99999,0.0,0.00154]
[1777902128843,76.5,78913.82,0.0,0.99999,0.0,0.00155]
[1777902133877,76.5,78915.09,0.0,0.99999,0.0,0.00155]
[1777902135891,76.5,78902.37,0.0,0.99999,0.0,0.00158]
[1777902137474,76.5,78890.63,0.0,0.99999,0.0,0.00161]
[1777902137907,76.5,78890.63,0.0,0.99999,0.0,0.00161]
[1777902139920,76.5,78890.42,0.0,0.99999,0.0,0.00161]
[1777902144955,76.5,78886.69,0.0,0.99999,0.0,0.00162]
[1777902145961,76.5,78877.85,0.0,0.99999,0.0,0.00164]
[1777902147551,76.5,78876.11,0.0,0.99999,0.0,0.00164]
[1777902153016,76.5,78875.78,0.0,0.99999,0.0,0.00163]
[1777902158046,76.5,78873.85,0.0,0.99999,0.0,0.00163]
[1777902163081,76.5,78873.44,0.0,0.99999,0.0,0.00164]
[1777902167691,76.5,78860.89,0.0,0.99999,0.0,0.00167]
[1777902172144,76.5,78870.07,0.0,0.99999,0.0,0.00164]
[1777902174158,76.5,78874.41,0.0,0.99999,0.0,0.00163]
[1777902179194,76.5,78879.31,0.0,0.99999,0.0,0.00162]
[1777902181208,76.5,78884.22,0.0,0.99999,0.0,0.00161]
[1777902186243,76.5,78888.32,0.0,0.99999,0.0,0.0016]
[1777902191280,76.5,78889.57,0.0,0.99999,0.0,0.0016]
[1777902193293,76.5,78899.38,0.0,0.99999,0.0,0.00157]
[1777902194299,76.5,78914.34,0.0,0.99999,0.0,0.00154]
[1777902195306,76.5,78917.06,0.0,0.99999,0.0,0.00153]
[1777902200341,76.5,78917.5,0.0,0.99999,0.0,0.00153]
[1777902205381,76.5,78911.55,0.0,0.99999,0.0,0.00154]
[1777902209405,76.5,78911.81,0.0,0.99999,0.0,0.00154]
[1777902210412,76.5,78899.19,0.0,0.99999,0.0,0.00157]
[1777902211419,76.5,78895.03,0.0,0.99999,0.0,0.00157]
[1777902216453,76.5,78893.81,0.0,0.99999,0.0,0.00157]
[1777902218469,76.5,78883.21,0.0,0.99999,0.0,0.0016]
[1777902219475,76.5,78881.46,0.0,0.99999,0.0,0.0016]
[1777902224510,76.5,78879.62,0.0,0.99999,0.0,0.00161]
[1777902229545,76.5,78880.33,0.0,0.99999,0.0,0.0016]
[1777902234580,76.5,78884.65,0.0,0.99999,0.0,0.00159]
[1777902239615,76.5,78881.96,0.0,0.99999,0.0,0.0016]
[1777902244650,76.5,78880.54,0.0,0.99999,0.0,0.0016]
[1777902249691,76.5,78877.43,0.0,0.99999,0.0,0.00161]
[1777902254720,76.5,78874.01,0.0,0.99999,0.0,0.00162]
[1777902257746,76.5,78880.05,0.0,0.99999,0.0,0.00161]
[1777902260762,76.5,78888.6,0.0,0.99999,0.0,0.00158]
[1777902261773,76.5,78897.85,0.0,0.99999,0.0,0.00156]
[1777902262776,76.5,78902.23,0.0,0.99999,0.0,0.00155]
[1777902267812,76.5,78904.84,0.0,0.99999,0.0,0.00155]
[1777902272846,76.5,78908.97,0.0,0.99999,0.0,0.00152]
[1777902277882,76.5,78904.29,0.0,0.99999,0.0,0.00153]
[1777902278888,76.5,78898.61,0.0,0.99999,0.0,0.00155]
[1777902279896,76.5,78896.45,0.0,0.99999,0.0,0.00155]
[1777902281909,76.5,78891.45,0.0,0.99999,0.0,0.00156]
[1777902285937,76.5,78877.4,0.0,0.99999,0.0,0.0016]
[1777902286946,76.5,78873.03,0.0,0.99999,0.0,0.00161]
[1777902288535,76.5,78864.45,0.0,0.99999,0.0,0.00163]
[1777902289966,76.5,78864.54,0.0,0.99999,0.0,0.00163]
[1777902295002,76.5,78862.26,0.0,0.99999,0.0,0.00164]
[1777902300038,76.5,78859.63,0.0,0.99999,0.0,0.00164]
[1777902302050,76.5,78852.96,0.0,0.99999,0.0,0.00166]
[1777902303058,76.5,78827.9,0.0,0.99999,0.0,0.00172]
[1777902304065,76.5,78802.11,0.0,0.99999,0.0,0.00179]
[1777902305072,76.5,78790.54,0.0,0.99999,0.0,0.00183]
[1777902308678,76.5,78784.67,0.0,0.99999,0.0,0.00184]
[1777902312128,76.5,78779.75,0.0,0.99999,0.0,0.00186]
[1777902313135,76.5,78767.78,0.0,0.99999,0.0,0.00189]
[1777902314144,76.5,78766.36,0.0,0.99999,0.0,0.00189]
[1777902316157,76.5,78774.28,0.0,0.99999,0.0,0.00187]
[1777902317163,76.5,78781.84,0.0,0.99999,0.0,0.00185]
[1777902318748,76.5,78783.71,0.0,0.99999,0.0,0.00184]
[1777902321191,76.5,78798.49,0.0,0.99999,0.0,0.0018]
[1777902326227,76.5,78797.55,0.0,0.99999,0.0,0.00181]
[1777902327234,76.5,78790.81,0.0,0.99999,0.0,0.00182]
[1777902328818,76.5,78779.59,0.0,0.99999,0.0,0.00186]
[1777902329249,76.5,78779.59,0.0,0.99999,0.0,0.00186]
[1777902331262,76.5,78774.74,0.0,0.99999,0.0,0.00185]
[1777902333276,76.5,78783.22,0.0,0.99999,0.0,0.00183]
[1777902334283,76.5,78785.5,0.0,0.99999,0.0,0.00182]
[1777902338891,76.5,78796.06,0.0,0.99999,0.0,0.00179]
[1777902340325,76.5,78811.76,0.0,0.99999,0.0,0.00175]
[1777902341332,76.5,78815.37,0.0,0.99999,0.0,0.00174]
[1777902343346,76.5,78808.53,0.0,0.99999,0.0,0.00176]
[1777902345359,76.5,78802.69,0.0,0.99999,0.0,0.00178]
[1777902350395,76.5,78813.14,0.0,0.99999,0.0,0.00175]
[1777902351403,76.5,78817.53,0.0,0.99999,0.0,0.00174]
[1777902353415,76.5,78823.85,0.0,0.99999,0.0,0.00172]
[1777902356438,76.5,78833.31,0.0,0.99999,0.0,0.00169]
[1777902357445,76.5,78834.02,0.0,0.99999,0.0,0.00169]
[1777902362481,76.5,78834.63,0.0,0.99999,0.0,0.00169]
[1777902364494,76.5,78833.59,0.0,0.99999,0.0,0.00169]
[1777902369529,76.5,78833.33,0.0,0.99999,0.0,0.00169]
[1777902373557,76.5,78845.75,0.0,0.99999,0.0,0.00166]
[1777902374572,76.5,78849.49,0.0,0.99999,0.0,0.00165]
[1777902376580,76.5,78864.17,0.0,0.99999,0.0,0.00162]
[1777902377586,76.5,78865.25,0.0,0.99999,0.0,0.00161]
[1777902380608,76.5,78871.32,0.0,0.99999,0.0,0.0016]
[1777902381615,76.5,78875.25,0.0,0.99999,0.0,0.00159]
[1777902386650,76.5,78872.65,0.0,0.99999,0.0,0.0016]
[1777902391685,76.5,78872.66,0.0,0.99999,0.0,0.00158]
[1777902393699,76.5,78858.42,0.0,0.99999,0.0,0.00162]
[1777902394706,76.5,78854.06,0.0,0.99999,0.0,0.00163]
[1777902396720,76.5,78863.3,0.0,0.99999,0.0,0.0016]
[1777902397732,76.5,78865.85,0.0,0.99999,0.0,0.0016]
[1777902400753,76.5,78875.68,0.0,0.99999,0.0,0.00157]
[1777902401760,76.5,78880.28,0.0,0.99999,0.0,0.00156]
[1777902403773,76.5,78891.87,0.0,0.99999,0.0,0.00154]
[1777902404781,76.5,78893.29,0.0,0.99999,0.0,0.00153]
[1777902409815,76.5,78898.11,0.0,0.99999,0.0,0.00152]
[1777902414854,76.5,78897.51,0.0,0.99999,0.0,0.00152]
[1777902415861,76.5,78890.01,0.0,0.99999,0.0,0.00154]
[1777902417877,76.5,78887.78,0.0,0.99999,0.0,0.00155]
[1777902420896,76.5,78894.23,0.0,0.99999,0.0,0.00153]
[1777902422913,76.5,78888.25,0.0,0.99999,0.0,0.00154]
[1777902423918,76.5,78884.21,0.0,0.99999,0.0,0.00155]
[1777902425932,76.5,78870.08,0.0,0.99999,0.0,0.00159]
[1777902426938,76.5,78864.61,0.0,0.99999,0.0,0.0016]
[1777902427944,76.5,78862.94,0.0,0.99999,0.0,0.00161]
[1777902429959,76.5,78873.07,0.0,0.99999,0.0,0.00158]
[1777902430974,76.5,78874.65,0.0,0.99999,0.0,0.00158]
[1777902436011,76.5,78871.98,0.0,0.99999,0.0,0.00158]
[1777902441045,76.5,78873.47,0.0,0.99999,0.0,0.00158]
[1777902446087,76.5,78883.41,0.0,0.99999,0.0,0.00156]
[1777902447092,76.5,78898.74,0.0,0.99999,0.0,0.00152]
[1777902448099,76.5,78907.44,0.0,0.99999,0.0,0.0015]
[1777902449107,76.5,78907.53,0.0,0.99999,0.0,0.0015]
[1777902454140,76.5,78907.27,0.0,0.99999,0.0,0.00149]
[1777902459737,76.5,78910.82,0.0,0.99999,0.0,0.00148]
[1777902463203,76.5,78904.73,0.0,0.99999,0.0,0.00149]
[1777902465219,76.5,78900.0,0.0,0.99999,0.0,0.0015]
[1777902470254,76.5,78903.85,0.0,0.99999,0.0,0.00149]
[1777902475290,76.5,78901.09,0.0,0.99999,0.0,0.0015]
[1777902476296,76.5,78892.58,0.0,0.99999,0.0,0.00152]
[1777902477304,76.5,78888.85,0.0,0.99999,0.0,0.00153]
[1777902482339,76.5,78898.9,0.0,0.99999,0.0,0.00151]
[1777902483346,76.5,78902.99,0.0,0.99999,0.0,0.0015]
[1777902486369,76.5,78897.42,0.0,0.99999,0.0,0.00151]
[1777902487385,76.5,78891.93,0.0,0.99999,0.0,0.00152]
[1777902488385,76.5,78889.23,0.0,0.99999,0.0,0.00153]
[1777902489947,76.5,78875.51,0.0,0.99999,0.0,0.00156]
[1777902490397,76.5,78875.51,0.0,0.99999,0.0,0.00156]
[1777902491405,76.5,78875.64,0.0,0.99999,0.0,0.00156]
[1777902495432,76.5,78865.93,0.0,0.99999,0.0,0.00158]
[1777902496439,76.5,78859.6,0.0,0.99999,0.0,0.0016]
[1777902497447,76.5,78854.41,0.0,0.99999,0.0,0.00161]
[1777902498453,76.5,78850.08,0.0,0.99999,0.0,0.00162]
[1777902503488,76.5,78860.32,0.0,0.99999,0.0,0.0016]
[1777902504494,76.5,78863.24,0.0,0.99999,0.0,0.00159]
[1777902506509,76.5,78889.71,0.0,0.99999,0.0,0.00153]
[1777902507516,76.5,78905.65,0.0,0.99999,0.0,0.00149]
[1777902508523,76.5,78915.83,0.0,0.99999,0.0,0.00147]
[1777902510104,76.5,78925.93,0.0,0.99999,0.0,0.00144]
[1777902511544,76.5,78931.15,0.0,0.99999,0.0,0.00142]
[1777902516580,76.5,78932.91,0.0,0.99999,0.0,0.00142]
[1777902521616,76.5,78931.05,0.0,0.99999,0.0,0.00142]
[1777902526653,76.5,78928.37,0.0,0.99999,0.0,0.00143]
[1777902528665,76.5,78921.66,0.0,0.99999,0.0,0.00144]
[1777902530683,76.5,78916.54,0.0,0.99999,0.0,0.00145]
[1777902533700,76.5,78912.9,0.0,0.99999,0.0,0.00146]
[1777902538736,76.5,78911.45,0.0,0.99999,0.0,0.00146]
[1777902540750,76.5,78896.65,0.0,0.99999,0.0,0.0015]
[1777902542764,76.5,78891.29,0.0,0.99999,0.0,0.00151]
[1777902545784,76.5,78880.13,0.0,0.99999,0.0,0.00154]
[1777902550821,76.5,78876.79,0.0,0.99999,0.0,0.00154]
[1777902554849,76.5,78880.37,0.0,0.99999,0.0,0.00154]
[1777902558879,76.5,78870.05,0.0,0.99999,0.0,0.00156]
[1777902560893,76.5,78878.96,0.0,0.99999,0.0,0.00154]
[1777902562913,76.5,78884.87,0.0,0.99999,0.0,0.00153]
[1777902563914,76.5,78896.29,0.0,0.99999,0.0,0.0015]
[1777902564921,76.5,78903.99,0.0,0.99999,0.0,0.00148]
[1777902569956,76.5,78907.14,0.0,0.99999,0.0,0.00147]
[1777902574991,76.5,78907.65,0.0,0.99999,0.0,0.00146]
[1777902579019,76.5,78912.83,0.0,0.99999,0.0,0.00145]
[1777902584054,76.5,78906.27,0.0,0.99999,0.0,0.00146]
[1777902589090,76.5,78895.87,0.0,0.99999,0.0,0.00149]
[1777902590102,76.5,78890.82,0.0,0.99999,0.0,0.0015]
[1777902592110,76.5,78881.15,0.0,0.99999,0.0,0.00152]
[1777902593117,76.5,78875.4,0.0,0.99999,0.0,0.00153]
[1777902595131,76.5,78869.19,0.0,0.99999,0.0,0.00155]
[1777902597146,76.5,78858.98,0.0,0.99999,0.0,0.00157]
[1777902598152,76.5,78858.24,0.0,0.99999,0.0,0.00158]
[1777902600166,76.5,78839.73,0.0,0.99999,0.0,0.00162]
[1777902601173,76.5,78824.82,0.0,0.99999,0.0,0.00166]
[1777902602186,76.5,78824.16,0.0,0.99999,0.0,0.00166]
[1777902605201,76.5,78809.3,0.0,0.99999,0.0,0.0017]
[1777902606208,76.5,78802.19,0.0,0.99999,0.0,0.00172]
[1777902607215,76.5,78803.22,0.0,0.99999,0.0,0.00171]
[1777902612251,76.5,78805.02,0.0,0.99999,0.0,0.00171]
[1777902617286,76.5,78810.17,0.0,0.99999,0.0,0.0017]
[1777902622321,76.5,78817.11,0.0,0.99999,0.0,0.00168]
[1777902624335,76.5,78820.7,0.0,0.99999,0.0,0.00167]
[1777902626352,76.5,78814.82,0.0,0.99999,0.0,0.00168]
[1777902627358,76.5,78810.55,0.0,0.99999,0.0,0.0017]
[1777902632394,76.5,78811.43,0.0,0.99999,0.0,0.00168]
[1777902635415,76.5,78822.51,0.0,0.99999,0.0,0.00165]
[1777902636422,76.5,78822.54,0.0,0.99999,0.0,0.00165]
[1777902639446,76.5,78828.84,0.0,0.99999,0.0,0.00163]
[1777902641022,76.5,78830.28,0.0,0.99999,0.0,0.00163]
[1777902644480,76.5,78840.05,0.0,0.99999,0.0,0.00161]
[1777902645487,76.5,78845.16,0.0,0.99999,0.0,0.00159]
[1777902648507,76.5,78839.22,0.0,0.99999,0.0,0.00161]
[1777902653542,76.5,78838.39,0.0,0.99999,0.0,0.00161]
[1777902658582,76.5,78827.9,0.0,0.99999,0.0,0.00164]
[1777902659584,76.5,78823.88,0.0,0.99999,0.0,0.00165]
[1777902663613,76.5,78828.98,0.0,0.99999,0.0,0.00163]
[1777902664619,76.5,78834.58,0.0,0.99999,0.0,0.00162]
[1777902665628,76.5,78838.64,0.0,0.99999,0.0,0.00161]
[1777902671237,76.5,78843.95,0.0,0.99999,0.0,0.0016]
[1777902673689,76.5,78853.4,0.0,0.99999,0.0,0.00157]
[1777902675699,76.5,78857.14,0.0,0.99999,0.0,0.00156]
[1777902678731,76.5,78862.94,0.0,0.99999,0.0,0.00155]
[1777902683761,76.5,78856.34,0.0,0.99999,0.0,0.00157]
[1777902685776,76.5,78849.03,0.0,0.99999,0.0,0.00158]
[1777902690809,76.5,78851.78,0.0,0.99999,0.0,0.00158]
[1777902693831,76.5,78845.68,0.0,0.99999,0.0,0.00158]
[1777902697858,76.5,78843.06,0.0,0.99999,0.0,0.00158]
[1777902703900,76.5,78844.04,0.0,0.99999,0.0,0.00158]
[1777902708939,76.5,78845.95,0.0,0.99999,0.0,0.00158]
[1777902713969,76.5,78845.3,0.0,0.99999,0.0,0.00158]
[1777902719005,76.5,78841.24,0.0,0.99999,0.0,0.00159]
[1777902721019,76.5,78833.56,0.0,0.99999,0.0,0.00161]
[1777902722026,76.5,78827.5,0.0,0.99999,0.0,0.00162]
[1777902727061,76.5,78826.43,0.0,0.99999,0.0,0.00163]
[1777902732097,76.5,78828.17,0.0,0.99999,0.0,0.00162]
[1777902737132,76.5,78819.31,0.0,0.99999,0.0,0.00164]
[1777902742167,76.5,78821.54,0.0,0.99999,0.0,0.00164]
[1777902747204,76.5,78817.05,0.0,0.99999,0.0,0.00165]
[1777902752238,76.5,78816.29,0.0,0.99999,0.0,0.00164]
[1777902754254,76.5,78806.8,0.0,0.99999,0.0,0.00166]
[1777902757274,76.5,78812.36,0.0,0.99999,0.0,0.00165]
[1777902761301,76.5,78820.06,0.0,0.99999,0.0,0.00163]
[1777902762307,76.5,78822.63,0.0,0.99999,0.0,0.00162]
[1777902767346,76.5,78820.1,0.0,0.99999,0.0,0.00163]
[1777902772381,76.5,78817.66,0.0,0.99999,0.0,0.00163]
[1777902777416,76.5,78804.59,0.0,0.99999,0.0,0.00167]
[1777902778423,76.5,78797.88,0.0,0.99999,0.0,0.00168]
[1777902779430,76.5,78795.95,0.0,0.99999,0.0,0.00169]
[1777902782450,76.5,78790.77,0.0,0.99999,0.0,0.0017]
[1777902783458,76.5,78781.4,0.0,0.99999,0.0,0.00173]
[1777902784467,76.5,78778.14,0.0,0.99999,0.0,0.00174]
[1777902787487,76.5,78773.81,0.0,0.99999,0.0,0.00175]
[1777902790510,76.5,78761.25,0.0,0.99999,0.0,0.00178]
[1777902792083,76.5,78754.85,0.0,0.99999,0.0,0.0018]
[1777902797560,76.5,78752.64,0.0,0.99999,0.0,0.00181]
[1777902802593,76.5,78755.9,0.0,0.99999,0.0,0.0018]
[1777902806621,76.5,78749.98,0.0,0.99999,0.0,0.00181]
[1777902809641,76.5,78745.17,0.0,0.99999,0.0,0.00183]
[1777902814677,76.5,78738.31,0.0,0.99999,0.0,0.00183]
[1777902815687,76.5,78737.23,0.0,0.99999,0.0,0.00183]
[1777902820719,76.5,78738.18,0.0,0.99999,0.0,0.00183]
[1777902825754,76.5,78736.29,0.0,0.99999,0.0,0.00184]
[1777902827768,76.5,78748.54,0.0,0.99999,0.0,0.0018]
[1777902828775,76.5,78751.27,0.0,0.99999,0.0,0.00179]
[1777902833810,76.5,78745.59,0.0,0.99999,0.0,0.00181]
[1777902836835,76.5,78755.95,0.0,0.99999,0.0,0.00178]
[1777902837839,76.5,78760.07,0.0,0.99999,0.0,0.00177]
[1777902838846,76.5,78766.9,0.0,0.99999,0.0,0.00175]
[1777902839851,76.5,78767.39,0.0,0.99999,0.0,0.00175]
[1777902842447,76.5,78780.5,0.0,0.99999,0.0,0.00171]
[1777902843880,76.5,78781.25,0.0,0.99999,0.0,0.00171]
[1777902845895,76.5,78773.83,0.0,0.99999,0.0,0.00173]
[1777902847909,76.5,78772.0,0.0,0.99999,0.0,0.00174]
[1777902852945,76.5,78773.36,0.0,0.99999,0.0,0.00173]
[1777902857978,76.5,78773.33,0.0,0.99999,0.0,0.00173]
[1777902863013,76.5,78781.0,0.0,0.99999,0.0,0.00171]
[1777902868048,76.5,78779.16,0.0,0.99999,0.0,0.00172]
[1777902871069,76.5,78774.34,0.0,0.99999,0.0,0.00172]
[1777902873083,76.5,78767.34,0.0,0.99999,0.0,0.00173]
[1777902874090,76.5,78761.07,0.0,0.99999,0.0,0.00175]
[1777902879125,76.5,78762.54,0.0,0.99999,0.0,0.00175]
[1777902882149,76.5,78771.77,0.0,0.99999,0.0,0.00172]
[1777902887181,76.5,78771.55,0.0,0.99999,0.0,0.00172]
[1777902892216,76.5,78769.71,0.0,0.99999,0.0,0.00173]
[1777902897255,76.5,78766.66,0.0,0.99999,0.0,0.00174]
[1777902902288,76.5,78764.95,0.0,0.99999,0.0,0.00174]
[1777902903299,76.5,78754.75,0.0,0.99999,0.0,0.00177]
[1777902904303,76.5,78747.05,0.0,0.99999,0.0,0.00179]
[1777902909338,76.5,78746.71,0.0,0.99999,0.0,0.00179]
[1777902911352,76.5,78741.5,0.0,0.99999,0.0,0.00181]
[1777902916388,76.5,78739.6,0.0,0.99999,0.0,0.00181]
[1777902921423,76.5,78741.2,0.0,0.99999,0.0,0.00181]
[1777902926460,76.5,78741.62,0.0,0.99999,0.0,0.0018]
[1777902928472,76.5,78734.8,0.0,0.99999,0.0,0.00182]
[1777902931494,76.5,78742.42,0.0,0.99999,0.0,0.00179]
[1777902936529,76.5,78742.19,0.0,0.99999,0.0,0.00179]
[1777902940558,76.5,78736.8,0.0,0.99999,0.0,0.0018]
[1777902945592,76.5,78736.2,0.0,0.99999,0.0,0.0018]
[1777902949621,76.5,78745.28,0.0,0.99999,0.0,0.00178]
[1777902950629,76.5,78747.11,0.0,0.99999,0.0,0.00177]
[1777902951636,76.5,78752.64,0.0,0.99999,0.0,0.00176]
[1777902952641,76.5,78758.2,0.0,0.99999,0.0,0.00174]
[1777902953218,76.5,78758.47,0.0,0.99999,0.0,0.00174]
[1777902955663,76.5,78764.44,0.0,0.99999,0.0,0.00173]
[1777902959691,76.5,78770.15,0.0,0.99999,0.0,0.00171]
[1777902961705,76.5,78770.33,0.0,0.99999,0.0,0.00171]
[1777902966740,76.5,78783.07,0.0,0.99999,0.0,0.00168]
[1777902967747,76.5,78789.17,0.0,0.99999,0.0,0.00166]
[1777902969763,76.5,78795.91,0.0,0.99999,0.0,0.00165]
[1777902974798,76.5,78797.88,0.0,0.99999,0.0,0.00164]
[1777902979851,76.5,78799.94,0.0,0.99999,0.0,0.00164]
[1777902981849,76.5,78810.35,0.0,0.99999,0.0,0.00161]
[1777902983428,76.5,78812.04,0.0,0.99999,0.0,0.00161]
[1777902988899,76.5,78814.0,0.0,0.99999,0.0,0.0016]
[1777902993935,76.5,78813.95,0.0,0.99999,0.0,0.00159]
[1777902998970,76.5,78812.27,0.0,0.99999,0.0,0.00159]
[1777903004006,76.5,78810.42,0.0,0.99999,0.0,0.0016]
[1777903009039,76.5,78811.91,0.0,0.99999,0.0,0.00159]
[1777903014074,76.5,78812.82,0.0,0.99999,0.0,0.00159]
[1777903019109,76.5,78812.36,0.0,0.99999,0.0,0.00159]
[1777903024144,76.5,78816.16,0.0,0.99999,0.0,0.00158]
[1777903026159,76.5,78818.6,0.0,0.99999,0.0,0.00158]
[1777903028172,76.5,78823.78,0.0,0.99999,0.0,0.00156]
[1777903033207,76.5,78824.83,0.0,0.99999,0.0,0.00156]
[1777903038243,76.5,78825.04,0.0,0.99999,0.0,0.00156]
[1777903043276,76.5,78824.47,0.0,0.99999,0.0,0.00156]
[1777903046298,76.5,78832.58,0.0,0.99999,0.0,0.00154]
[1777903050327,76.5,78839.88,0.0,0.99999,0.0,0.00152]
[1777903053347,76.5,78835.57,0.0,0.99999,0.0,0.00152]
[1777903058382,76.5,78833.89,0.0,0.99999,0.0,0.00152]
[1777903063416,76.5,78829.74,0.0,0.99999,0.0,0.00153]
[1777903067449,76.5,78823.41,0.0,0.99999,0.0,0.00155]
[1777903068451,76.5,78812.64,0.0,0.99999,0.0,0.00158]
[1777903069459,76.5,78800.7,0.0,0.99999,0.0,0.00161]
[1777903070467,76.5,78783.77,0.0,0.99999,0.0,0.00165]
[1777903073487,76.5,78791.28,0.0,0.99999,0.0,0.00163]
[1777903078522,76.5,78795.3,0.0,0.99999,0.0,0.00162]
[1777903081543,76.5,78801.78,0.0,0.99999,0.0,0.0016]
[1777903082550,76.5,78806.88,0.0,0.99999,0.0,0.00159]
[1777903084564,76.5,78812.26,0.0,0.99999,0.0,0.00158]
[1777903089599,76.5,78814.16,0.0,0.99999,0.0,0.00157]
[1777903094633,76.5,78813.32,0.0,0.99999,0.0,0.00157]
[1777903099670,76.5,78811.45,0.0,0.99999,0.0,0.00158]
[1777903107728,76.5,78813.16,0.0,0.99999,0.0,0.00157]
[1777903112770,76.5,78813.14,0.0,0.99999,0.0,0.00156]
[1777903117804,76.5,78813.96,0.0,0.99999,0.0,0.00156]
[1777903122839,76.5,78811.52,0.0,0.99999,0.0,0.00156]
[1777903127873,76.5,78812.95,0.0,0.99999,0.0,0.00156]
[1777903132909,76.5,78812.97,0.0,0.99999,0.0,0.00156]
[1777903136938,76.5,78805.75,0.0,0.99999,0.0,0.00158]
[1777903137946,76.5,78803.05,0.0,0.99999,0.0,0.00159]
[1777903139959,76.5,78799.35,0.0,0.99999,0.0,0.00159]
[1777903144994,76.5,78801.91,0.0,0.99999,0.0,0.00159]
[1777903150032,76.5,78802.92,0.0,0.99999,0.0,0.00159]
[1777903155065,76.5,78802.32,0.0,0.99999,0.0,0.00159]
[1777903157079,76.5,78812.81,0.0,0.99999,0.0,0.00156]
[1777903162114,76.5,78816.97,0.0,0.99999,0.0,0.00155]
[1777903167150,76.5,78814.95,0.0,0.99999,0.0,0.00156]
[1777903172184,76.5,78813.99,0.0,0.99999,0.0,0.00154]
[1777903177219,76.5,78809.73,0.0,0.99999,0.0,0.00156]
[1777903182254,76.5,78810.49,0.0,0.99999,0.0,0.00155]
[1777903187292,76.5,78809.91,0.0,0.99999,0.0,0.00155]
[1777903190318,76.5,78792.93,0.0,0.99999,0.0,0.0016]
[1777903191318,76.5,78785.16,0.0,0.99999,0.0,0.00162]
[1777903192326,76.5,78783.95,0.0,0.99999,0.0,0.00162]
[1777903197361,76.5,78780.82,0.0,0.99999,0.0,0.00163]
[1777903202397,76.5,78778.68,0.0,0.99999,0.0,0.00163]
[1777903205417,76.5,78783.77,0.0,0.99999,0.0,0.00162]
[1777903208437,76.5,78777.09,0.0,0.99999,0.0,0.00164]
[1777903211459,76.5,78783.54,0.0,0.99999,0.0,0.00162]
[1777903212465,76.5,78789.41,0.0,0.99999,0.0,0.0016]
[1777903216494,76.5,78798.65,0.0,0.99999,0.0,0.00158]
[1777903218508,76.5,78805.29,0.0,0.99999,0.0,0.00157]
[1777903221534,76.5,78801.44,0.0,0.99999,0.0,0.00158]
[1777903224556,76.5,78790.98,0.0,0.99999,0.0,0.0016]
[1777903225563,76.5,78781.42,0.0,0.99999,0.0,0.00162]
[1777903230598,76.5,78782.42,0.0,0.99999,0.0,0.00162]
[1777903232611,76.5,78790.92,0.0,0.99999,0.0,0.00159]
[1777903235633,76.5,78785.09,0.0,0.99999,0.0,0.0016]
[1777903238654,76.5,78795.28,0.0,0.99999,0.0,0.00158]
[1777903239662,76.5,78814.38,0.0,0.99999,0.0,0.00153]
[1777903244697,76.5,78809.85,0.0,0.99999,0.0,0.00154]
[1777903249731,76.5,78794.25,0.0,0.99999,0.0,0.00158]
[1777903250738,76.5,78786.65,0.0,0.99999,0.0,0.0016]
[1777903254768,76.5,78779.74,0.0,0.99999,0.0,0.00161]
[1777903256782,76.5,78771.04,0.0,0.99999,0.0,0.00164]
[1777903261817,76.5,78772.03,0.0,0.99999,0.0,0.00163]
[1777903266857,76.5,78774.35,0.0,0.99999,0.0,0.00163]
[1777903271890,76.5,78771.55,0.0,0.99999,0.0,0.00164]
[1777903276926,76.5,78774.17,0.0,0.99999,0.0,0.00163]
[1777903281961,76.5,78775.07,0.0,0.99999,0.0,0.00163]
[1777903288027,76.5,78773.87,0.0,0.99999,0.0,0.00163]
[1777903290021,76.5,78780.9,0.0,0.99999,0.0,0.00161]
[1777903293040,76.5,78776.16,0.0,0.99999,0.0,0.00161]
[1777903296061,76.5,78783.63,0.0,0.99999,0.0,0.00159]
[1777903297069,76.5,78791.95,0.0,0.99999,0.0,0.00157]
[1777903298075,76.5,78788.89,0.0,0.99999,0.0,0.00158]
[1777903299082,76.5,78775.14,0.0,0.99999,0.0,0.00161]
[1777903300090,76.5,78773.52,0.0,0.99999,0.0,0.00162]
[1777903305695,76.5,78773.7,0.0,0.99999,0.0,0.00162]
[1777903310162,76.5,78765.72,0.0,0.99999,0.0,0.00164]
[1777903315765,76.5,78768.96,0.0,0.99999,0.0,0.00163]
[1777903319235,76.5,78760.71,0.0,0.99999,0.0,0.00165]
[1777903320232,76.5,78746.72,0.0,0.99999,0.0,0.00168]
[1777903321241,76.5,78741.68,0.0,0.99999,0.0,0.0017]
[1777903323254,76.5,78735.65,0.0,0.99999,0.0,0.00171]
[1777903324260,76.5,78734.97,0.0,0.99999,0.0,0.00172]
[1777903329296,76.5,78734.99,0.0,0.99999,0.0,0.00172]
[1777903332318,76.5,78740.91,0.0,0.99999,0.0,0.0017]
[1777903335909,76.5,78749.39,0.0,0.99999,0.0,0.00168]
[1777903337352,76.5,78753.63,0.0,0.99999,0.0,0.00167]
[1777903342388,76.5,78756.72,0.0,0.99999,0.0,0.00166]
[1777903344400,76.5,78747.99,0.0,0.99999,0.0,0.00168]
[1777903345978,76.5,78738.54,0.0,0.99999,0.0,0.00171]
[1777903347423,76.5,78737.81,0.0,0.99999,0.0,0.00171]
[1777903352457,76.5,78740.36,0.0,0.99999,0.0,0.00169]
[1777903357493,76.5,78738.98,0.0,0.99999,0.0,0.00169]
[1777903361521,76.5,78729.17,0.0,0.99999,0.0,0.00172]
[1777903362529,76.5,78719.36,0.0,0.99999,0.0,0.00174]
[1777903364546,76.5,78713.45,0.0,0.99999,0.0,0.00176]
[1777903366124,76.5,78702.56,0.0,0.99999,0.0,0.00179]
[1777903366556,76.5,78702.56,0.0,0.99999,0.0,0.00179]
[1777903368569,76.5,78710.51,0.0,0.99999,0.0,0.00177]
[1777903373605,76.5,78711.8,0.0,0.99999,0.0,0.00176]
[1777903378643,76.5,78709.1,0.0,0.99999,0.0,0.00177]
[1777903381665,76.5,78718.78,0.0,0.99999,0.0,0.00174]
[1777903384686,76.5,78709.44,0.0,0.99999,0.0,0.00177]
[1777903385694,76.5,78696.29,0.0,0.99999,0.0,0.00181]
[1777903386705,76.5,78693.56,0.0,0.99999,0.0,0.00181]
[1777903388715,76.5,78702.85,0.0,0.99999,0.0,0.00179]
[1777903389721,76.5,78705.64,0.0,0.99999,0.0,0.00178]
[1777903394756,76.5,78701.04,0.0,0.99999,0.0,0.00179]
[1777903395764,76.5,78708.65,0.0,0.99999,0.0,0.00177]
[1777903396770,76.5,78708.14,0.0,0.99999,0.0,0.00177]
[1777903397778,76.5,78696.86,0.0,0.99999,0.0,0.0018]
[1777903398784,76.5,78690.54,0.0,0.99999,0.0,0.00182]
[1777903399793,76.5,78684.75,0.0,0.99999,0.0,0.00184]
[1777903401807,76.5,78683.42,0.0,0.99999,0.0,0.00184]
[1777903403820,76.5,78655.76,0.0,0.99999,0.0,0.00192]
[1777903404828,76.5,78653.03,0.0,0.99999,0.0,0.00193]
[1777903407847,76.5,78647.84,0.0,0.99999,0.0,0.00194]
[1777903409880,76.5,78642.2,0.0,0.99999,0.0,0.00196]
[1777903414897,76.5,78651.29,0.0,0.99999,0.0,0.00192]
[1777903415904,76.5,78653.18,0.0,0.99999,0.0,0.00191]
[1777903420939,76.5,78654.23,0.0,0.99999,0.0,0.00191]
[1777903424968,76.5,78641.56,0.0,0.99999,0.0,0.00195]
[1777903425974,76.5,78638.16,0.0,0.99999,0.0,0.00196]
[1777903427988,76.5,78635.46,0.0,0.99999,0.0,0.00196]
[1777903431013,76.5,78625.81,0.0,0.99999,0.0,0.00199]
[1777903432023,76.5,78618.49,0.0,0.99999,0.0,0.00202]
[1777903437060,76.5,78620.44,0.0,0.99999,0.0,0.00201]
[1777903439072,76.5,78615.27,0.0,0.99999,0.0,0.00203]
[1777903442105,76.5,78626.08,0.0,0.99999,0.0,0.00199]
[1777903443106,76.5,78637.02,0.0,0.99999,0.0,0.00196]
[1777903444116,76.5,78642.88,0.0,0.99999,0.0,0.00194]
[1777903446127,76.5,78635.68,0.0,0.99999,0.0,0.00196]
[1777903450156,76.5,78621.84,0.0,0.99999,0.0,0.00201]
[1777903451162,76.5,78615.22,0.0,0.99999,0.0,0.00203]
[1777903452169,76.5,78618.36,0.0,0.99999,0.0,0.00202]
[1777903453179,76.5,78624.05,0.0,0.99999,0.0,0.002]
[1777903454183,76.5,78637.43,0.0,0.99999,0.0,0.00196]
[1777903455190,76.5,78641.12,0.0,0.99999,0.0,0.00195]
[1777903460226,76.5,78647.91,0.0,0.99999,0.0,0.00193]
[1777903463246,76.5,78652.83,0.0,0.99999,0.0,0.00191]
[1777903465260,76.5,78647.09,0.0,0.99999,0.0,0.00193]
[1777903466268,76.5,78641.8,0.0,0.99999,0.0,0.00195]
[1777903468282,76.5,78635.01,0.0,0.99999,0.0,0.00197]
[1777903469288,76.5,78633.4,0.0,0.99999,0.0,0.00197]
[1777903473316,76.5,78631.61,0.0,0.99999,0.0,0.00196]
[1777903476337,76.5,78638.28,0.0,0.99999,0.0,0.00194]
[1777903477341,76.5,78640.99,0.0,0.99999,0.0,0.00193]
[1777903479357,76.5,78635.51,0.0,0.99999,0.0,0.00195]
[1777903481372,76.5,78641.51,0.0,0.99999,0.0,0.00193]
[1777903482379,76.5,78652.24,0.0,0.99999,0.0,0.0019]
[1777903483386,76.5,78657.8,0.0,0.99999,0.0,0.00188]
[1777903484393,76.5,78652.5,0.0,0.99999,0.0,0.0019]
[1777903485400,76.5,78647.74,0.0,0.99999,0.0,0.00191]
[1777903487034,76.5,78638.63,0.0,0.99999,0.0,0.00194]
[1777903488421,76.5,78635.34,0.0,0.99999,0.0,0.00195]
[1777903491442,76.5,78633.38,0.0,0.99999,0.0,0.00195]
[1777903493456,76.5,78625.99,0.0,0.99999,0.0,0.00198]
[1777903494464,76.5,78618.26,0.0,0.99999,0.0,0.002]
[1777903495470,76.5,78614.22,0.0,0.99999,0.0,0.00201]
[1777903500507,76.5,78615.04,0.0,0.99999,0.0,0.00201]
[1777903502520,76.5,78609.43,0.0,0.99999,0.0,0.00203]
[1777903504533,76.5,78614.7,0.0,0.99999,0.0,0.00201]
[1777903507189,76.5,78625.98,0.0,0.99999,0.0,0.00198]
[1777903510575,76.5,78626.18,0.0,0.99999,0.0,0.00198]
[1777903515610,76.5,78627.12,0.0,0.99999,0.0,0.00197]
[1777903517259,76.5,78621.36,0.0,0.99999,0.0,0.00199]
[1777903521657,76.5,78613.85,0.0,0.99999,0.0,0.00201]
[1777903522660,76.5,78608.06,0.0,0.99999,0.0,0.00203]
[1777903524673,76.5,78604.5,0.0,0.99999,0.0,0.00204]
[1777903529708,76.5,78602.29,0.0,0.99999,0.0,0.00205]
[1777903534742,76.5,78602.44,0.0,0.99999,0.0,0.00203]
[1777903537401,76.5,78614.8,0.0,0.99999,0.0,0.00199]
[1777903539780,76.5,78619.71,0.0,0.99999,0.0,0.00198]
[1777903540788,76.5,78631.82,0.0,0.99999,0.0,0.00194]
[1777903541795,76.5,78638.99,0.0,0.99999,0.0,0.00192]
[1777903542803,76.5,78634.93,0.0,0.99999,0.0,0.00193]
[1777903544815,76.5,78630.29,0.0,0.99999,0.0,0.00195]
[1777903548845,76.5,78624.93,0.0,0.99999,0.0,0.00196]
[1777903552870,76.5,78617.16,0.0,0.99999,0.0,0.00199]
[1777903554885,76.5,78612.88,0.0,0.99999,0.0,0.002]
[1777903558912,76.5,78619.41,0.0,0.99999,0.0,0.00198]
[1777903563953,76.5,78616.11,0.0,0.99999,0.0,0.00199]
[1777903566001,76.5,78612.56,0.0,0.99999,0.0,0.002]
[1777903571023,76.5,78606.9,0.0,0.99999,0.0,0.00202]
[1777903575055,76.5,78612.73,0.0,0.99999,0.0,0.002]
[1777903577101,76.5,78601.21,0.0,0.99999,0.0,0.00204]
[1777903578072,76.5,78601.21,0.0,0.99999,0.0,0.00204]
[1777903579079,76.5,78590.55,0.0,0.99999,0.0,0.00207]
[1777903580087,76.5,78591.45,0.0,0.99999,0.0,0.00207]
[1777903584117,76.5,78585.23,0.0,0.99999,0.0,0.00209]
[1777903589149,76.5,78584.21,0.0,0.99999,0.0,0.00209]
[1777903592170,76.5,78577.84,0.0,0.99999,0.0,0.00209]
[1777903593190,76.5,78573.26,0.0,0.99999,0.0,0.00211]
[1777903598215,76.5,78578.18,0.0,0.99999,0.0,0.00209]
[1777903602248,76.5,78572.24,0.0,0.99999,0.0,0.00211]
[1777903607284,76.5,78578.29,0.0,0.99999,0.0,0.00209]
[1777903612321,76.5,78576.82,0.0,0.99999,0.0,0.0021]
[1777903616346,76.5,78589.61,0.0,0.99999,0.0,0.00205]
[1777903617353,76.5,78592.12,0.0,0.99999,0.0,0.00205]
[1777903622388,76.5,78592.93,0.0,0.99999,0.0,0.00204]
[1777903627423,76.5,78594.7,0.0,0.99999,0.0,0.00204]
[1777903629439,76.5,78600.92,0.0,0.99999,0.0,0.00202]
[1777903631451,76.5,78603.01,0.0,0.99999,0.0,0.00201]
[1777903632458,76.5,78609.22,0.0,0.99999,0.0,0.00199]
[1777903633465,76.5,78609.65,0.0,0.99999,0.0,0.00199]
[1777903638500,76.5,78615.55,0.0,0.99999,0.0,0.00197]
[1777903639508,76.5,78621.09,0.0,0.99999,0.0,0.00196]
[1777903640514,76.5,78626.25,0.0,0.99999,0.0,0.00194]
[1777903642528,76.5,78629.44,0.0,0.99999,0.0,0.00193]
[1777903646558,76.5,78624.31,0.0,0.99999,0.0,0.00195]
[1777903651591,76.5,78621.42,0.0,0.99999,0.0,0.00194]
[1777903655621,76.5,78629.97,0.0,0.99999,0.0,0.00191]
[1777903656625,76.5,78620.13,0.0,0.99999,0.0,0.00194]
[1777903658268,76.5,78610.05,0.0,0.99999,0.0,0.00197]
[1777903660654,76.5,78618.66,0.0,0.99999,0.0,0.00195]
[1777903661663,76.5,78624.77,0.0,0.99999,0.0,0.00193]
[1777903662668,76.5,78630.75,0.0,0.99999,0.0,0.00191]
[1777903663676,76.5,78633.69,0.0,0.99999,0.0,0.0019]
[1777903665695,76.5,78639.69,0.0,0.99999,0.0,0.00189]
[1777903668340,76.5,78649.67,0.0,0.99999,0.0,0.00186]
[1777903671731,76.5,78653.3,0.0,0.99999,0.0,0.00185]
[1777903676768,76.5,78653.85,0.0,0.99999,0.0,0.00184]
[1777903678410,76.5,78668.51,0.0,0.99999,0.0,0.0018]
[1777903679787,76.5,78676.18,0.0,0.99999,0.0,0.00178]
[1777903680794,76.5,78669.76,0.0,0.99999,0.0,0.0018]
[1777903681802,76.5,78660.4,0.0,0.99999,0.0,0.00183]
[1777903682809,76.5,78658.69,0.0,0.99999,0.0,0.00183]
[1777903688480,76.5,78666.05,0.0,0.99999,0.0,0.00181]
[1777903690865,76.5,78658.56,0.0,0.99999,0.0,0.00183]
[1777903691872,76.5,78656.5,0.0,0.99999,0.0,0.00184]
[1777903696910,76.5,78660.19,0.0,0.99999,0.0,0.00183]
[1777903699933,76.5,78639.23,0.0,0.99999,0.0,0.00189]
[1777903700949,76.5,78603.87,0.0,0.99999,0.0,0.00199]
[1777903701948,76.5,78576.26,0.0,0.99999,0.0,0.00208]
[1777903702954,76.5,78584.83,0.0,0.99999,0.0,0.00205]
[1777903703966,76.5,78600.22,0.0,0.99999,0.0,0.002]
[1777903704975,76.5,78599.7,0.0,0.99999,0.0,0.00201]
[1777903705983,76.5,78621.57,0.0,0.99999,0.0,0.00194]
[1777903706988,76.5,78609.86,0.0,0.99999,0.0,0.00197]
[1777903708001,76.5,78593.55,0.0,0.99999,0.0,0.00202]
[1777903709007,76.5,78605.12,0.0,0.99999,0.0,0.00199]
[1777903710013,76.5,78605.35,0.0,0.99999,0.0,0.00199]
[1777903711049,76.5,78599.74,0.0,0.99999,0.0,0.00199]
[1777903712036,76.5,78598.63,0.0,0.99999,0.0,0.00199]
[1777903713043,76.5,78614.26,0.0,0.99999,0.0,0.00194]
[1777903714050,76.5,78611.11,0.0,0.99999,0.0,0.00195]
[1777903719088,76.5,78606.73,0.0,0.99999,0.0,0.00197]
[1777903720096,76.5,78605.04,0.0,0.99999,0.0,0.00197]
[1777903722111,76.5,78611.19,0.0,0.99999,0.0,0.00195]
[1777903724125,76.5,78612.87,0.0,0.99999,0.0,0.00195]
[1777903726141,76.5,78606.72,0.0,0.99999,0.0,0.00197]
[1777903728152,76.5,78593.9,0.0,0.99999,0.0,0.00201]
[1777903729159,76.5,78596.42,0.0,0.99999,0.0,0.002]
[1777903731172,76.5,78600.45,0.0,0.99999,0.0,0.00199]
[1777903735202,76.5,78609.06,0.0,0.99999,0.0,0.00196]
[1777903736209,76.5,78614.18,0.0,0.99999,0.0,0.00194]
[1777903738222,76.5,78618.82,0.0,0.99999,0.0,0.00193]
[1777903743259,76.5,78620.79,0.0,0.99999,0.0,0.00192]
[1777903748292,76.5,78619.77,0.0,0.99999,0.0,0.00193]
[1777903753331,76.5,78613.9,0.0,0.99999,0.0,0.00195]
[1777903758370,76.5,78613.75,0.0,0.99999,0.0,0.00195]
[1777903761390,76.5,78604.79,0.0,0.99999,0.0,0.00197]
[1777903762400,76.5,78591.26,0.0,0.99999,0.0,0.00201]
[1777903763407,76.5,78581.38,0.0,0.99999,0.0,0.00204]
[1777903764414,76.5,78576.03,0.0,0.99999,0.0,0.00206]
[1777903765421,76.5,78574.85,0.0,0.99999,0.0,0.00207]
[1777903767436,76.5,78567.59,0.0,0.99999,0.0,0.00209]
[1777903768442,76.5,78557.25,0.0,0.99999,0.0,0.00212]
[1777903769459,76.5,78554.95,0.0,0.99999,0.0,0.00213]
[1777903770456,76.5,78531.19,0.0,0.99999,0.0,0.00221]
[1777903771463,76.5,78514.35,0.0,0.99999,0.0,0.00225]
[1777903772469,76.5,78522.98,0.0,0.99999,0.0,0.00222]
[1777903773477,76.5,78523.4,0.0,0.99999,0.0,0.00222]
[1777903776501,76.5,78516.83,0.0,0.99999,0.0,0.00224]
[1777903777507,76.5,78511.65,0.0,0.99999,0.0,0.00226]
[1777903778515,76.5,78509.77,0.0,0.99999,0.0,0.00226]
[1777903779521,76.5,78521.31,0.0,0.99999,0.0,0.00222]
[1777903780528,76.5,78525.73,0.0,0.99999,0.0,0.00221]
[1777903783549,76.5,78537.47,0.0,0.99999,0.0,0.00217]
[1777903784560,76.5,78538.25,0.0,0.99999,0.0,0.00217]
[1777903785563,76.5,78546.44,0.0,0.99999,0.0,0.00214]
[1777903787577,76.5,78537.29,0.0,0.99999,0.0,0.00217]
[1777903788584,76.5,78526.28,0.0,0.99999,0.0,0.00221]
[1777903789591,76.5,78518.03,0.0,0.99999,0.0,0.00223]
[1777903790600,76.5,78520.18,0.0,0.99999,0.0,0.00223]
[1777903791605,76.5,78526.57,0.0,0.99999,0.0,0.00221]
[1777903792613,76.5,78528.65,0.0,0.99999,0.0,0.0022]
[1777903795633,76.5,78533.77,0.0,0.99999,0.0,0.00218]
[1777903800668,76.5,78537.89,0.0,0.99999,0.0,0.00217]
[1777903801676,76.5,78528.71,0.0,0.99999,0.0,0.0022]
[1777903803689,76.5,78520.05,0.0,0.99999,0.0,0.00223]
[1777903805703,76.5,78535.07,0.0,0.99999,0.0,0.00218]
[1777903806711,76.5,78548.89,0.0,0.99999,0.0,0.00213]
[1777903807718,76.5,78554.71,0.0,0.99999,0.0,0.00211]
[1777903809730,76.5,78560.1,0.0,0.99999,0.0,0.00209]
[1777903810739,76.5,78560.79,0.0,0.99999,0.0,0.00209]
[1777903812752,76.5,78554.29,0.0,0.99999,0.0,0.00211]
[1777903815773,76.5,78559.53,0.0,0.99999,0.0,0.0021]
[1777903817787,76.5,78561.55,0.0,0.99999,0.0,0.00209]
[1777903819465,76.5,78569.34,0.0,0.99999,0.0,0.00207]
[1777903820808,76.5,78570.67,0.0,0.99999,0.0,0.00206]
[1777903821815,76.5,78576.29,0.0,0.99999,0.0,0.00204]
[1777903822823,76.5,78584.42,0.0,0.99999,0.0,0.00202]
[1777903823829,76.5,78586.54,0.0,0.99999,0.0,0.00201]
[1777903824836,76.5,78594.06,0.0,0.99999,0.0,0.00199]
[1777903825843,76.5,78594.81,0.0,0.99999,0.0,0.00199]
[1777903829871,76.5,78599.56,0.0,0.99999,0.0,0.00197]
[1777903832893,76.5,78605.71,0.0,0.99999,0.0,0.00194]
[1777903834906,76.5,78598.13,0.0,0.99999,0.0,0.00196]
[1777903836932,76.5,78604.35,0.0,0.99999,0.0,0.00194]
[1777903839604,76.5,78632.98,0.0,0.99999,0.0,0.00186]
[1777903839947,76.5,78632.98,0.0,0.99999,0.0,0.00186]
[1777903840955,76.5,78646.95,0.0,0.99999,0.0,0.00182]
[1777903841958,76.5,78656.96,0.0,0.99999,0.0,0.00179]
[1777903842965,76.5,78662.56,0.0,0.99999,0.0,0.00177]
[1777903843974,76.5,78667.54,0.0,0.99999,0.0,0.00176]
[1777903845986,76.5,78668.23,0.0,0.99999,0.0,0.00176]
[1777903848001,76.5,78663.02,0.0,0.99999,0.0,0.00177]
[1777903849674,76.5,78658.76,0.0,0.99999,0.0,0.00178]
[1777903852029,76.5,78667.88,0.0,0.99999,0.0,0.00176]
[1777903854044,76.5,78673.89,0.0,0.99999,0.0,0.00174]
[1777903855054,76.5,78671.5,0.0,0.99999,0.0,0.00175]
[1777903859744,76.5,78678.64,0.0,0.99999,0.0,0.00173]
[1777903865125,76.5,78676.27,0.0,0.99999,0.0,0.00174]
[1777903867141,76.5,78687.48,0.0,0.99999,0.0,0.00171]
[1777903868148,76.5,78684.33,0.0,0.99999,0.0,0.00171]
[1777903870173,76.5,78679.34,0.0,0.99999,0.0,0.00173]
[1777903871169,76.5,78684.84,0.0,0.99999,0.0,0.00171]
[1777903872176,76.5,78693.04,0.0,0.99999,0.0,0.00169]
[1777903873183,76.5,78692.24,0.0,0.99999,0.0,0.00169]
[1777903876203,76.5,78687.1,0.0,0.99999,0.0,0.00171]
[1777903880232,76.5,78680.3,0.0,0.99999,0.0,0.00172]
[1777903885272,76.5,78683.58,0.0,0.99999,0.0,0.00172]
[1777903886284,76.5,78675.42,0.0,0.99999,0.0,0.00174]
[1777903887290,76.5,78663.08,0.0,0.99999,0.0,0.00177]
[1777903888299,76.5,78664.37,0.0,0.99999,0.0,0.00177]
[1777903891320,76.5,78676.64,0.0,0.99999,0.0,0.00172]
[1777903892346,76.5,78683.89,0.0,0.99999,0.0,0.0017]
[1777903893335,76.5,78687.97,0.0,0.99999,0.0,0.00169]
[1777903895351,76.5,78697.61,0.0,0.99999,0.0,0.00166]
[1777903896360,76.5,78703.44,0.0,0.99999,0.0,0.00165]
[1777903897363,76.5,78709.27,0.0,0.99999,0.0,0.00163]
[1777903899380,76.5,78717.8,0.0,0.99999,0.0,0.00161]
[1777903900387,76.5,78718.64,0.0,0.99999,0.0,0.00161]
[1777903904415,76.5,78724.53,0.0,0.99999,0.0,0.0016]
[1777903905423,76.5,78726.73,0.0,0.99999,0.0,0.00159]
[1777903906431,76.5,78734.22,0.0,0.99999,0.0,0.00157]
[1777903907436,76.5,78736.4,0.0,0.99999,0.0,0.00157]
[1777903912471,76.5,78740.29,0.0,0.99999,0.0,0.00156]
[1777903915492,76.5,78752.92,0.0,0.99999,0.0,0.00153]
[1777903916499,76.5,78766.12,0.0,0.99999,0.0,0.0015]
[1777903917506,76.5,78777.5,0.0,0.99999,0.0,0.00147]
[1777903918513,76.5,78779.11,0.0,0.99999,0.0,0.00147]
[1777903920535,76.5,78772.7,0.0,0.99999,0.0,0.00148]
[1777903922543,76.5,78769.49,0.0,0.99999,0.0,0.00149]
[1777903926570,76.5,78778.18,0.0,0.99999,0.0,0.00147]
[1777903929602,76.5,78780.8,0.0,0.99999,0.0,0.00146]
[1777903931606,76.5,78785.82,0.0,0.99999,0.0,0.00145]
[1777903933625,76.5,78781.9,0.0,0.99999,0.0,0.00146]
[1777903934627,76.5,78776.45,0.0,0.99999,0.0,0.00147]
[1777903935634,76.5,78772.72,0.0,0.99999,0.0,0.00148]
[1777903939667,76.5,78779.88,0.0,0.99999,0.0,0.00146]
[1777903941678,76.5,78786.06,0.0,0.99999,0.0,0.00145]
[1777903946722,76.5,78796.96,0.0,0.99999,0.0,0.00143]
[1777903947727,76.5,78803.99,0.0,0.99999,0.0,0.00141]
[1777903948734,76.5,78811.43,0.0,0.99999,0.0,0.00139]
[1777903949742,76.5,78813.12,0.0,0.99999,0.0,0.00139]
[1777903951757,76.5,78823.71,0.0,0.99999,0.0,0.00135]
[1777903953770,76.5,78828.3,0.0,0.99999,0.0,0.00134]
[1777903954776,76.5,78836.21,0.0,0.99999,0.0,0.00133]
[1777903955783,76.5,78832.32,0.0,0.99999,0.0,0.00134]
[1777903957800,76.5,78834.98,0.0,0.99999,0.0,0.00133]
[1777903959814,76.5,78841.71,0.0,0.99999,0.0,0.00132]
[1777903964861,76.5,78845.37,0.0,0.99999,0.0,0.00131]
[1777903965870,76.5,78855.59,0.0,0.99999,0.0,0.00129]
[1777903966875,76.5,78858.61,0.0,0.99999,0.0,0.00128]
[1777903970909,76.5,78871.15,0.0,0.99999,0.0,0.00126]
[1777903971925,76.5,78878.3,0.0,0.99999,0.0,0.00124]
[1777903972921,76.5,78885.9,0.0,0.99999,0.0,0.00123]
[1777903973928,76.5,78890.43,0.0,0.99999,0.0,0.00122]
[1777903975943,76.5,78895.44,0.0,0.99999,0.0,0.00121]
[1777903977960,76.5,78903.42,0.0,0.99999,0.0,0.00119]
[1777903978963,76.5,78907.1,0.0,0.99999,0.0,0.00119]
[1777903980976,76.5,78896.39,0.0,0.99999,0.0,0.00121]
[1777903981984,76.5,78888.51,0.0,0.99999,0.0,0.00122]
[1777903982991,76.5,78885.99,0.0,0.99999,0.0,0.00123]
[1777903983999,76.5,78878.92,0.0,0.99999,0.0,0.00124]
[1777903985660,76.5,78874.58,0.0,0.99999,0.0,0.00125]
[1777903991047,76.5,78878.79,0.0,0.99999,0.0,0.00124]
[1777903992054,76.5,78882.69,0.0,0.99999,0.0,0.00123]
[1777903994068,76.5,78875.29,0.0,0.99999,0.0,0.00125]
[1777903995730,76.5,78869.83,0.0,0.99999,0.0,0.00126]
[1777903997090,76.5,78857.2,0.0,0.99999,0.0,0.00128]
[1777903998099,76.5,78853.25,0.0,0.99999,0.0,0.00129]
[1777904001117,76.5,78849.84,0.0,0.99999,0.0,0.0013]
[1777904003132,76.5,78856.77,0.0,0.99999,0.0,0.00129]
[1777904007159,76.5,78864.94,0.0,0.99999,0.0,0.00127]
[1777904009175,76.5,78864.94,0.0,0.99999,0.0,0.00127]
[1777904014213,76.5,78861.98,0.0,0.99999,0.0,0.00126]
[1777904015873,76.5,78857.61,0.0,0.99999,0.0,0.00127]
[1777904017235,76.5,78867.55,0.0,0.99999,0.0,0.00125]
[1777904018242,76.5,78874.41,0.0,0.99999,0.0,0.00124]
[1777904019249,76.5,78878.19,0.0,0.99999,0.0,0.00123]
[1777904021263,76.5,78894.45,0.0,0.99999,0.0,0.0012]
[1777904022270,76.5,78899.62,0.0,0.99999,0.0,0.00119]
[1777904027305,76.5,78895.84,0.0,0.99999,0.0,0.0012]
[1777904032339,76.5,78891.92,0.0,0.99999,0.0,0.00121]
[1777904037375,76.5,78891.29,0.0,0.99999,0.0,0.00121]
[1777904042411,76.5,78894.64,0.0,0.99999,0.0,0.0012]
[1777904043422,76.5,78885.66,0.0,0.99999,0.0,0.00122]
[1777904044426,76.5,78884.45,0.0,0.99999,0.0,0.00122]
[1777904045431,76.5,78891.25,0.0,0.99999,0.0,0.00121]
[1777904046438,76.5,78894.86,0.0,0.99999,0.0,0.0012]
[1777904050467,76.5,78909.03,0.0,0.99999,0.0,0.00117]
[1777904051479,76.5,78914.16,0.0,0.99999,0.0,0.00116]
[1777904052481,76.5,78921.42,0.0,0.99999,0.0,0.00115]
[1777904053488,76.5,78925.08,0.0,0.99999,0.0,0.00114]
[1777904057516,76.5,78935.36,0.0,0.99999,0.0,0.00113]
[1777904058523,76.5,78939.63,0.0,0.99999,0.0,0.00112]
[1777904059531,76.5,78947.62,0.0,0.99999,0.0,0.0011]
[1777904060538,76.5,78954.33,0.0,0.99999,0.0,0.00109]
[1777904061543,76.5,78959.42,0.0,0.99999,0.0,0.00108]
[1777904064566,76.5,78963.67,0.0,0.99999,0.0,0.00108]
[1777904067587,76.5,78957.46,0.0,0.99999,0.0,0.00109]
[1777904071615,76.5,78965.35,0.0,0.99999,0.0,0.00106]
[1777904073630,76.5,78967.52,0.0,0.99999,0.0,0.00106]
[1777904078665,76.5,78967.84,0.0,0.99999,0.0,0.00106]
[1777904079674,76.5,78958.84,0.0,0.99999,0.0,0.00107]
[1777904080679,76.5,78954.84,0.0,0.99999,0.0,0.00108]
[1777904082693,76.5,78940.15,0.0,0.99999,0.0,0.00111]
[1777904083701,76.5,78939.62,0.0,0.99999,0.0,0.00111]
[1777904086723,76.5,78945.34,0.0,0.99999,0.0,0.0011]
[1777904088736,76.5,78956.66,0.0,0.99999,0.0,0.00108]
[1777904089744,76.5,78959.74,0.0,0.99999,0.0,0.00107]
[1777904091756,76.5,78963.97,0.0,0.99999,0.0,0.00107]
[1777904093771,76.5,78970.36,0.0,0.99999,0.0,0.00105]
[1777904096792,76.5,78964.12,0.0,0.99999,0.0,0.00107]
[1777904099816,76.5,78955.15,0.0,0.99999,0.0,0.00108]
[1777904101828,76.5,78943.95,0.0,0.99999,0.0,0.0011]
[1777904102835,76.5,78941.19,0.0,0.99999,0.0,0.0011]
[1777904106863,76.5,78935.95,0.0,0.99999,0.0,0.00111]
[1777904109883,76.5,78942.21,0.0,0.99999,0.0,0.0011]
[1777904112906,76.5,78952.15,0.0,0.99999,0.0,0.00109]
[1777904113913,76.5,78958.54,0.0,0.99999,0.0,0.00107]
[1777904114925,76.5,78963.68,0.0,0.99999,0.0,0.00107]
[1777904115927,76.5,78969.21,0.0,0.99999,0.0,0.00106]
[1777904116934,76.5,78970.28,0.0,0.99999,0.0,0.00105]
[1777904121969,76.5,78967.72,0.0,0.99999,0.0,0.00106]
[1777904122975,76.5,78962.39,0.0,0.99999,0.0,0.00107]
[1777904123983,76.5,78956.55,0.0,0.99999,0.0,0.00108]
[1777904124991,76.5,78945.19,0.0,0.99999,0.0,0.0011]
[1777904126002,76.5,78950.36,0.0,0.99999,0.0,0.00109]
[1777904127015,76.5,78958.08,0.0,0.99999,0.0,0.00108]
[1777904128012,76.5,78968.32,0.0,0.99999,0.0,0.00106]
[1777904129019,76.5,78976.85,0.0,0.99999,0.0,0.00104]
[1777904130027,76.5,78976.16,0.0,0.99999,0.0,0.00104]
[1777904134054,76.5,78971.03,0.0,0.99999,0.0,0.00104]
[1777904135063,76.5,78966.92,0.0,0.99999,0.0,0.00105]
[1777904137083,76.5,78976.44,0.0,0.99999,0.0,0.00103]
[1777904142117,76.5,78973.54,0.0,0.99999,0.0,0.00104]
[1777904144130,76.5,78962.38,0.0,0.99999,0.0,0.00106]
[1777904145137,76.5,78958.04,0.0,0.99999,0.0,0.00107]
[1777904149165,76.5,78952.33,0.0,0.99999,0.0,0.00108]
[1777904151179,76.5,78961.48,0.0,0.99999,0.0,0.00106]
[1777904153193,76.5,78964.26,0.0,0.99999,0.0,0.00105]
[1777904154201,76.5,78970.17,0.0,0.99999,0.0,0.00105]
[1777904155207,76.5,78970.97,0.0,0.99999,0.0,0.00104]
[1777904156873,76.5,78980.66,0.0,0.99999,0.0,0.00103]
[1777904162256,76.5,78980.92,0.0,0.99999,0.0,0.00103]
[1777904165280,76.5,78975.07,0.0,0.99999,0.0,0.00104]
[1777904166942,76.5,78967.56,0.0,0.99999,0.0,0.00105]
[1777904172327,76.5,78966.68,0.0,0.99999,0.0,0.00105]
[1777904177367,76.5,78965.8,0.0,0.99999,0.0,0.00105]
[1777904179376,76.5,78955.75,0.0,0.99999,0.0,0.00107]
[1777904180383,76.5,78958.87,0.0,0.99999,0.0,0.00106]
[1777904182396,76.5,78962.04,0.0,0.99999,0.0,0.00106]
[1777904187431,76.5,78957.67,0.0,0.99999,0.0,0.00107]
[1777904188438,76.5,78954.18,0.0,0.99999,0.0,0.00107]
[1777904190454,76.5,78959.51,0.0,0.99999,0.0,0.00106]
[1777904195487,76.5,78961.78,0.0,0.99999,0.0,0.00105]
[1777904199515,76.5,78946.89,0.0,0.99999,0.0,0.00107]
[1777904200523,76.5,78942.33,0.0,0.99999,0.0,0.00108]
[1777904205560,76.5,78951.21,0.0,0.99999,0.0,0.00107]
[1777904210594,76.5,78949.78,0.0,0.99999,0.0,0.00107]
[1777904214623,76.5,78955.22,0.0,0.99999,0.0,0.00106]
[1777904215630,76.5,78960.88,0.0,0.99999,0.0,0.00105]
[1777904219657,76.5,78966.77,0.0,0.99999,0.0,0.00104]
[1777904221671,76.5,78972.67,0.0,0.99999,0.0,0.00103]
[1777904225700,76.5,78964.8,0.0,0.99999,0.0,0.00104]
[1777904226707,76.5,78959.51,0.0,0.99999,0.0,0.00105]
[1777904228721,76.5,78953.4,0.0,0.99999,0.0,0.00106]
[1777904233756,76.5,78951.26,0.0,0.99999,0.0,0.00107]
[1777904238791,76.5,78950.47,0.0,0.99999,0.0,0.00107]
[1777904242819,76.5,78964.33,0.0,0.99999,0.0,0.00104]
[1777904243826,76.5,78969.53,0.0,0.99999,0.0,0.00104]
[1777904247854,76.5,78973.45,0.0,0.99999,0.0,0.00103]
[1777904249868,76.5,78979.43,0.0,0.99999,0.0,0.00102]
[1777904254904,76.5,78980.58,0.0,0.99999,0.0,0.00101]
[1777904258932,76.5,78974.12,0.0,0.99999,0.0,0.00102]
[1777904263967,76.5,78973.53,0.0,0.99999,0.0,0.00102]
[1777904269001,76.5,78974.94,0.0,0.99999,0.0,0.00102]
[1777904274038,76.5,78974.02,0.0,0.99999,0.0,0.00102]
[1777904275044,76.5,78993.78,0.0,0.99999,0.0,0.00099]
[1777904276057,76.5,79003.07,0.0,0.99999,0.0,0.00097]
[1777904278070,76.5,79019.52,0.0,0.99999,0.0,0.00095]
[1777904279077,76.5,79024.88,0.0,0.99999,0.0,0.00094]
[1777904281092,76.5,79043.82,0.0,0.99999,0.0,0.00091]
[1777904285118,76.5,79034.52,0.0,0.99999,0.0,0.00093]
[1777904288139,76.5,79023.54,0.0,0.99999,0.0,0.00094]
[1777904290154,76.5,79017.14,0.0,0.99999,0.0,0.00095]
[1777904294191,76.5,79010.72,0.0,0.99999,0.0,0.00096]
[1777904295192,76.5,79028.69,0.0,0.99999,0.0,0.00093]
[1777904296200,76.5,79049.05,0.0,0.99999,0.0,0.0009]
[1777904297209,76.5,79066.76,0.0,0.99999,0.0,0.00088]
[1777904299222,76.5,79074.19,0.0,0.99999,0.0,0.00087]
[1777904300226,76.5,79064.22,0.0,0.99999,0.0,0.00088]
[1777904301233,76.5,79062.43,0.0,0.99999,0.0,0.00088]
[1777904306270,76.5,79063.36,0.0,0.99999,0.0,0.00088]
[1777904308288,76.5,79057.14,0.0,0.99999,0.0,0.00089]
[1777904310299,76.5,79031.82,0.0,0.99999,0.0,0.00093]
[1777904311306,76.5,79027.9,0.0,0.99999,0.0,0.00093]
[1777904314329,76.5,79021.84,0.0,0.99999,0.0,0.00094]
[1777904316356,76.5,79015.51,0.0,0.99999,0.0,0.00094]
[1777904317364,76.5,79007.34,0.0,0.99999,0.0,0.00096]
[1777904318370,76.5,79005.61,0.0,0.99999,0.0,0.00096]
[1777904319378,76.5,79000.23,0.0,0.99999,0.0,0.00097]
[1777904320385,76.5,78994.41,0.0,0.99999,0.0,0.00098]
[1777904321395,76.5,78994.59,0.0,0.99999,0.0,0.00098]
[1777904323407,76.5,79001.76,0.0,0.99999,0.0,0.00097]
[1777904325421,76.5,79006.77,0.0,0.99999,0.0,0.00096]
[1777904330464,76.5,79004.72,0.0,0.99999,0.0,0.00096]
[1777904335490,76.5,79006.69,0.0,0.99999,0.0,0.00096]
[1777904340525,76.5,79009.36,0.0,0.99999,0.0,0.00095]
[1777904342539,76.5,79020.85,0.0,0.99999,0.0,0.00094]
[1777904343547,76.5,79025.18,0.0,0.99999,0.0,0.00093]
[1777904344554,76.5,79030.29,0.0,0.99999,0.0,0.00092]
[1777904345562,76.5,79038.86,0.0,0.99999,0.0,0.00091]
[1777904346569,76.5,79028.95,0.0,0.99999,0.0,0.00092]
[1777904347576,76.5,79026.17,0.0,0.99999,0.0,0.00093]
[1777904350264,76.5,79035.54,0.0,0.99999,0.0,0.00092]
[1777904354625,76.5,79030.2,0.0,0.99999,0.0,0.00092]
[1777904357647,76.5,79024.14,0.0,0.99999,0.0,0.00093]
[1777904358654,76.5,79014.25,0.0,0.99999,0.0,0.00095]
[1777904360336,76.5,79034.09,0.0,0.99999,0.0,0.00092]
[1777904361674,76.5,79033.51,0.0,0.99999,0.0,0.00092]
[1777904365702,76.5,79026.87,0.0,0.99999,0.0,0.00093]
[1777904368722,76.5,79019.16,0.0,0.99999,0.0,0.00094]
[1777904373757,76.5,79027.87,0.0,0.99999,0.0,0.00092]
[1777904374765,76.5,79031.43,0.0,0.99999,0.0,0.00091]
[1777904379802,76.5,79035.16,0.0,0.99999,0.0,0.00091]
[1777904383828,76.5,79029.24,0.0,0.99999,0.0,0.00092]
[1777904385842,76.5,79024.25,0.0,0.99999,0.0,0.00092]
[1777904389870,76.5,79018.15,0.0,0.99999,0.0,0.00093]
[1777904393899,76.5,79009.38,0.0,0.99999,0.0,0.00095]
[1777904394910,76.5,79005.39,0.0,0.99999,0.0,0.00095]
[1777904396919,76.5,79017.82,0.0,0.99999,0.0,0.00093]
[1777904397930,76.5,79026.95,0.0,0.99999,0.0,0.00092]
[1777904398933,76.5,79029.53,0.0,0.99999,0.0,0.00092]
[1777904402962,76.5,79036.25,0.0,0.99999,0.0,0.00091]
[1777904404997,76.5,79047.76,0.0,0.99999,0.0,0.00089]
[1777904406993,76.5,79045.62,0.0,0.99999,0.0,0.00089]
[1777904411021,76.5,79053.47,0.0,0.99999,0.0,0.00088]
[1777904412028,76.5,79056.95,0.0,0.99999,0.0,0.00088]
[1777904414042,76.5,79060.62,0.0,0.99999,0.0,0.00087]
[1777904415049,76.5,79067.22,0.0,0.99999,0.0,0.00086]
[1777904416056,76.5,79068.12,0.0,0.99999,0.0,0.00086]
[1777904419077,76.5,79077.29,0.0,0.99999,0.0,0.00085]
[1777904420084,76.5,79079.49,0.0,0.99999,0.0,0.00084]
[1777904423106,76.5,79085.07,0.0,0.99999,0.0,0.00084]
[1777904424114,76.5,79097.71,0.0,1.0,0.0,0.00082]
[1777904425122,76.5,79102.18,0.0,1.0,0.0,0.00081]
[1777904427134,76.5,79107.45,0.0,1.0,0.0,0.00081]
[1777904428140,76.5,79101.97,0.0,1.0,0.0,0.00081]
[1777904429148,76.5,79098.67,0.0,1.0,0.0,0.00082]
[1777904432168,76.5,79081.58,0.0,0.99999,0.0,0.00083]
[1777904433176,76.5,79075.09,0.0,0.99999,0.0,0.00084]
[1777904434186,76.5,79072.68,0.0,0.99999,0.0,0.00085]
[1777904437205,76.5,79077.85,0.0,0.99999,0.0,0.00084]
[1777904438210,76.5,79088.95,0.0,0.99999,0.0,0.00082]
[1777904439216,76.5,79083.1,0.0,0.99999,0.0,0.00083]
[1777904440225,76.5,79071.14,0.0,0.99999,0.0,0.00085]
[1777904442238,76.5,79078.67,0.0,0.99999,0.0,0.00084]
[1777904443245,76.5,79083.69,0.0,0.99999,0.0,0.00083]
[1777904446268,76.5,79093.05,0.0,1.0,0.0,0.00082]
[1777904451301,76.5,79089.71,0.0,0.99999,0.0,0.00082]
[1777904456336,76.5,79086.51,0.0,0.99999,0.0,0.00083]
[1777904458354,76.5,79078.58,0.0,0.99999,0.0,0.00084]
[1777904460369,76.5,79072.91,0.0,0.99999,0.0,0.00085]
[1777904465403,76.5,79075.57,0.0,0.99999,0.0,0.00084]
[1777904470446,76.5,79063.46,0.0,0.99999,0.0,0.00086]
[1777904471451,76.5,79055.01,0.0,0.99999,0.0,0.00087]
[1777904472458,76.5,79053.13,0.0,0.99999,0.0,0.00087]
[1777904477493,76.5,79054.18,0.0,0.99999,0.0,0.00087]
[1777904482530,76.5,79048.72,0.0,0.99999,0.0,0.00088]
[1777904487563,76.5,79051.29,0.0,0.99999,0.0,0.00088]
[1777904490584,76.5,79044.29,0.0,0.99999,0.0,0.00089]
[1777904492599,76.5,79040.73,0.0,0.99999,0.0,0.00088]
[1777904497633,76.5,79039.87,0.0,0.99999,0.0,0.00088]
[1777904502667,76.5,79040.45,0.0,0.99999,0.0,0.00088]
[1777904507703,76.5,79038.77,0.0,0.99999,0.0,0.00088]
[1777904512737,76.5,79038.32,0.0,0.99999,0.0,0.00089]
[1777904516768,76.5,79047.93,0.0,0.99999,0.0,0.00087]
[1777904517773,76.5,79053.67,0.0,0.99999,0.0,0.00086]
[1777904518780,76.5,79060.03,0.0,0.99999,0.0,0.00085]
[1777904519788,76.5,79060.82,0.0,0.99999,0.0,0.00085]
[1777904522809,76.5,79070.17,0.0,0.99999,0.0,0.00084]
[1777904523815,76.5,79073.7,0.0,0.99999,0.0,0.00084]
[1777904525829,76.5,79084.8,0.0,0.99999,0.0,0.00082]
[1777904526838,76.5,79097.7,0.0,1.0,0.0,0.0008]
[1777904527843,76.5,79098.7,0.0,1.0,0.0,0.0008]
[1777904528851,76.5,79109.68,0.0,1.0,0.0,0.00079]
[1777904529860,76.5,79114.23,0.0,1.0,0.0,0.00078]
[1777904531566,76.5,79122.23,0.0,1.0,0.0,0.00077]
[1777904532885,76.5,79155.57,0.0,1.0,0.0,0.00073]
[1777904533891,76.5,79162.64,0.0,1.0,0.0,0.00072]
[1777904534898,76.5,79160.57,0.0,1.0,0.0,0.00073]
[1777904539937,76.5,79142.79,0.0,1.0,0.0,0.00075]
[1777904544968,76.5,79154.09,0.0,1.0,0.0,0.00073]
[1777904545975,76.5,79165.4,0.0,1.0,0.0,0.00072]
[1777904546982,76.5,79169.56,0.0,1.0,0.0,0.00072]
[1777904547991,76.5,79174.97,0.0,1.0,0.0,0.00071]
[1777904548996,76.5,79168.18,0.0,1.0,0.0,0.00072]
[1777904550003,76.5,79166.32,0.0,1.0,0.0,0.00072]
[1777904552019,76.5,79152.49,0.0,1.0,0.0,0.00073]
[1777904553024,76.5,79132.4,0.0,1.0,0.0,0.00075]
[1777904554032,76.5,79134.38,0.0,1.0,0.0,0.00075]
[1777904557058,76.5,79140.42,0.0,1.0,0.0,0.00074]
[1777904558068,76.5,79148.92,0.0,1.0,0.0,0.00073]
[1777904559071,76.5,79157.31,0.0,1.0,0.0,0.00072]
[1777904560083,76.5,79162.99,0.0,1.0,0.0,0.00072]
[1777904561085,76.5,79165.63,0.0,1.0,0.0,0.00071]
[1777904563098,76.5,79168.87,0.0,1.0,0.0,0.00071]
[1777904568148,76.5,79174.59,0.0,1.0,0.0,0.0007]
[1777904573170,76.5,79179.72,0.0,1.0,0.0,0.0007]
[1777904578207,76.5,79182.32,0.0,1.0,0.0,0.00069]
[1777904580220,76.5,79165.63,0.0,1.0,0.0,0.00071]
[1777904581228,76.5,79159.96,0.0,1.0,0.0,0.00072]
[1777904586268,76.5,79160.67,0.0,1.0,0.0,0.00072]
[1777904587274,76.5,79153.63,0.0,1.0,0.0,0.00073]
[1777904588282,76.5,79145.13,0.0,1.0,0.0,0.00074]
[1777904589289,76.5,79144.53,0.0,1.0,0.0,0.00074]
[1777904594326,76.5,79149.61,0.0,1.0,0.0,0.00073]
[1777904595333,76.5,79154.8,0.0,1.0,0.0,0.00073]
[1777904600368,76.5,79150.93,0.0,1.0,0.0,0.00073]
[1777904604395,76.5,79158.34,0.0,1.0,0.0,0.00072]
[1777904608425,76.5,79166.62,0.0,1.0,0.0,0.00071]
[1777904610437,76.5,79167.21,0.0,1.0,0.0,0.00071]
[1777904613462,76.5,79177.68,0.0,1.0,0.0,0.00069]
[1777904614468,76.5,79181.62,0.0,1.0,0.0,0.00069]
[1777904619509,76.5,79184.46,0.0,1.0,0.0,0.00069]
[1777904620512,76.5,79195.41,0.0,1.0,0.0,0.00067]
[1777904621517,76.5,79194.79,0.0,1.0,0.0,0.00067]
[1777904623531,76.5,79199.96,0.0,1.0,0.0,0.00067]
[1777904624539,76.5,79204.85,0.0,1.0,0.0,0.00066]
[1777904629574,76.5,79203.95,0.0,1.0,0.0,0.00066]
[1777904631587,76.5,79199.65,0.0,1.0,0.0,0.00067]
[1777904635619,76.5,79191.24,0.0,1.0,0.0,0.00068]
[1777904636622,76.5,79189.09,0.0,1.0,0.0,0.00068]
[1777904641657,76.5,79187.43,0.0,1.0,0.0,0.00068]
[1777904643671,76.5,79194.12,0.0,1.0,0.0,0.00067]
[1777904645685,76.5,79205.54,0.0,1.0,0.0,0.00066]
[1777904646693,76.5,79217.41,0.0,1.0,0.0,0.00065]
[1777904647699,76.5,79229.2,0.0,1.0,0.0,0.00064]
[1777904648707,76.5,79228.57,0.0,1.0,0.0,0.00064]
[1777904653748,76.5,79227.52,0.0,1.0,0.0,0.00064]
[1777904657776,76.5,79240.88,0.0,1.0,0.0,0.00063]
[1777904658782,76.5,79240.32,0.0,1.0,0.0,0.00063]
[1777904660798,76.5,79255.85,0.0,1.0,0.0,0.00061]
[1777904662488,76.5,79261.52,0.0,1.0,0.0,0.0006]
[1777904664823,76.5,79253.88,0.0,1.0,0.0,0.00061]
[1777904666837,76.5,79251.13,0.0,1.0,0.0,0.00061]
[1777904669862,76.5,79241.72,0.0,1.0,0.0,0.00062]
[1777904670868,76.5,79237.52,0.0,1.0,0.0,0.00063]
[1777904672558,76.5,79230.18,0.0,1.0,0.0,0.00063]
[1777904673892,76.5,79227.2,0.0,1.0,0.0,0.00063]
[1777904674899,76.5,79216.21,0.0,1.0,0.0,0.00064]
[1777904675907,76.5,79209.29,0.0,1.0,0.0,0.00065]
[1777904676918,76.5,79209.24,0.0,1.0,0.0,0.00065]
[1777904677921,76.5,79232.25,0.0,1.0,0.0,0.00063]
[1777904678927,76.5,79232.25,0.0,1.0,0.0,0.00063]
[1777904680941,76.5,79242.78,0.0,1.0,0.0,0.00062]
[1777904682628,76.5,79248.51,0.0,1.0,0.0,0.00061]
[1777904687990,76.5,79247.47,0.0,1.0,0.0,0.00061]
[1777904691011,76.5,79257.85,0.0,1.0,0.0,0.0006]
[1777904692699,76.5,79262.82,0.0,1.0,0.0,0.0006]
[1777904695039,76.5,79265.17,0.0,1.0,0.0,0.00059]
[1777904700078,76.5,79262.5,0.0,1.0,0.0,0.0006]
[1777904705115,76.5,79261.38,0.0,1.0,0.0,0.0006]
[1777904706122,76.5,79254.56,0.0,1.0,0.0,0.00061]
[1777904707129,76.5,79246.87,0.0,1.0,0.0,0.00061]
[1777904708139,76.5,79243.05,0.0,1.0,0.0,0.00062]
[1777904710153,76.5,79235.88,0.0,1.0,0.0,0.00062]
[1777904712849,76.5,79239.94,0.0,1.0,0.0,0.00062]
[1777904714189,76.5,79244.03,0.0,1.0,0.0,0.00062]
[1777904718215,76.5,79227.26,0.0,1.0,0.0,0.00063]
[1777904719223,76.5,79223.44,0.0,1.0,0.0,0.00064]
[1777904724258,76.5,79223.03,0.0,1.0,0.0,0.00064]
[1777904729293,76.5,79222.79,0.0,1.0,0.0,0.00064]
[1777904734329,76.5,79228.42,0.0,1.0,0.0,0.00063]
[1777904735335,76.5,79239.43,0.0,1.0,0.0,0.00061]
[1777904736343,76.5,79251.61,0.0,1.0,0.0,0.0006]
[1777904737350,76.5,79256.23,0.0,1.0,0.0,0.0006]
[1777904739363,76.5,79262.58,0.0,1.0,0.0,0.00059]
[1777904744398,76.5,79263.74,0.0,1.0,0.0,0.00059]
[1777904749440,76.5,79266.3,0.0,1.0,0.0,0.00059]
[1777904754477,76.5,79270.37,0.0,1.0,0.0,0.00058]
[1777904755484,76.5,79278.5,0.0,1.0,0.0,0.00058]
[1777904756489,76.5,79278.55,0.0,1.0,0.0,0.00058]
[1777904761524,76.5,79276.99,0.0,1.0,0.0,0.00058]
[1777904766561,76.5,79278.47,0.0,1.0,0.0,0.00058]
[1777904769589,76.5,79296.92,0.0,1.0,0.0,0.00056]
[1777904770591,76.5,79300.41,0.0,1.0,0.0,0.00056]
[1777904775634,76.5,79298.59,0.0,1.0,0.0,0.00056]
[1777904780661,76.5,79294.61,0.0,1.0,0.0,0.00056]
[1777904783682,76.5,79285.18,0.0,1.0,0.0,0.00057]
[1777904788717,76.5,79291.08,0.0,1.0,0.0,0.00056]
[1777904791737,76.5,79296.9,0.0,1.0,0.0,0.00055]
[1777904794759,76.5,79302.0,0.0,1.0,0.0,0.00055]
[1777904795766,76.5,79310.43,0.0,1.0,0.0,0.00054]
[1777904796773,76.5,79311.8,0.0,1.0,0.0,0.00054]
[1777904797780,76.5,79329.41,0.0,1.0,0.0,0.00052]
[1777904798790,76.5,79339.8,0.0,1.0,0.0,0.00052]
[1777904800839,76.5,79363.09,0.0,1.0,0.0,0.0005]
[1777904801819,76.5,79363.61,0.0,1.0,0.0,0.0005]
[1777904802825,76.5,79376.88,0.0,1.0,0.0,0.00048]
[1777904803830,76.5,79375.62,0.0,1.0,0.0,0.00049]
[1777904807855,76.5,79366.64,0.0,1.0,0.0,0.00049]
[1777904808862,76.5,79360.9,0.0,1.0,0.0,0.0005]
[1777904809870,76.5,79360.7,0.0,1.0,0.0,0.0005]
[1777904812892,76.5,79348.98,0.0,1.0,0.0,0.00051]
[1777904813897,76.5,79341.88,0.0,1.0,0.0,0.00051]
[1777904814903,76.5,79339.36,0.0,1.0,0.0,0.00052]
[1777904819939,76.5,79346.94,0.0,1.0,0.0,0.00051]
[1777904820946,76.5,79350.53,0.0,1.0,0.0,0.00051]
[1777904821952,76.5,79356.14,0.0,1.0,0.0,0.0005]
[1777904823967,76.5,79358.69,0.0,1.0,0.0,0.0005]
[1777904824974,76.5,79341.46,0.0,1.0,0.0,0.00051]
[1777904825981,76.5,79339.2,0.0,1.0,0.0,0.00052]
[1777904831016,76.5,79336.57,0.0,1.0,0.0,0.00052]
[1777904832023,76.5,79332.28,0.0,1.0,0.0,0.00052]
[1777904833732,76.5,79331.55,0.0,1.0,0.0,0.00052]
[1777904836052,76.5,79338.0,0.0,1.0,0.0,0.00052]
[1777904837074,76.5,79345.78,0.0,1.0,0.0,0.00051]
[1777904839078,76.5,79347.27,0.0,1.0,0.0,0.00051]
[1777904840084,76.5,79352.92,0.0,1.0,0.0,0.0005]
[1777904841091,76.5,79357.08,0.0,1.0,0.0,0.0005]
[1777904843805,76.5,79345.21,0.0,1.0,0.0,0.00051]
[1777904849149,76.5,79350.47,0.0,1.0,0.0,0.00051]
[1777904851161,76.5,79344.1,0.0,1.0,0.0,0.00051]
[1777904853873,76.5,79353.1,0.0,1.0,0.0,0.0005]
[1777904855189,76.5,79357.8,0.0,1.0,0.0,0.0005]
[1777904856196,76.5,79372.62,0.0,1.0,0.0,0.00048]
[1777904857203,76.5,79371.75,0.0,1.0,0.0,0.00048]
[1777904859217,76.5,79366.73,0.0,1.0,0.0,0.00049]
[1777904860224,76.5,79360.93,0.0,1.0,0.0,0.00049]
[1777904862238,76.5,79358.45,0.0,1.0,0.0,0.00049]
[1777904867274,76.5,79359.38,0.0,1.0,0.0,0.00049]
[1777904872309,76.5,79355.76,0.0,1.0,0.0,0.0005]
[1777904874014,76.5,79362.42,0.0,1.0,0.0,0.00049]
[1777904876338,76.5,79369.38,0.0,1.0,0.0,0.00049]
[1777904877349,76.5,79371.94,0.0,1.0,0.0,0.00048]
[1777904879399,76.5,79364.21,0.0,1.0,0.0,0.00049]
[1777904880409,76.5,79357.41,0.0,1.0,0.0,0.0005]
[1777904881413,76.5,79353.36,0.0,1.0,0.0,0.0005]
[1777904882420,76.5,79343.37,0.0,1.0,0.0,0.00051]
[1777904883426,76.5,79320.36,0.0,1.0,0.0,0.00053]
[1777904888462,76.5,79320.13,0.0,1.0,0.0,0.00053]
[1777904893497,76.5,79322.7,0.0,1.0,0.0,0.00053]
[1777904895511,76.5,79329.66,0.0,1.0,0.0,0.00052]
[1777904900546,76.5,79327.04,0.0,1.0,0.0,0.00052]
[1777904905587,76.5,79326.03,0.0,1.0,0.0,0.00052]
[1777904910617,76.5,79330.87,0.0,1.0,0.0,0.00052]
[1777904911624,76.5,79335.86,0.0,1.0,0.0,0.00051]
[1777904916659,76.5,79326.34,0.0,1.0,0.0,0.00052]
[1777904918672,76.5,79315.05,0.0,1.0,0.0,0.00053]
[1777904919680,76.5,79302.47,0.0,1.0,0.0,0.00054]
[1777904920686,76.5,79296.75,0.0,1.0,0.0,0.00054]
[1777904925725,76.5,79291.6,0.0,1.0,0.0,0.00055]
[1777904926730,76.5,79278.12,0.0,1.0,0.0,0.00056]
[1777904927738,76.5,79268.87,0.0,1.0,0.0,0.00057]
[1777904928744,76.5,79262.42,0.0,1.0,0.0,0.00057]
[1777904932774,76.5,79269.18,0.0,1.0,0.0,0.00057]
[1777904937809,76.5,79268.24,0.0,1.0,0.0,0.00057]
[1777904939823,76.5,79285.73,0.0,1.0,0.0,0.00055]
[1777904940830,76.5,79291.73,0.0,1.0,0.0,0.00055]
[1777904945865,76.5,79288.79,0.0,1.0,0.0,0.00055]
[1777904950900,76.5,79286.24,0.0,1.0,0.0,0.00055]
[1777904952913,76.5,79291.39,0.0,1.0,0.0,0.00055]
[1777904956943,76.5,79285.36,0.0,1.0,0.0,0.00055]
[1777904961976,76.5,79282.26,0.0,1.0,0.0,0.00056]
[1777904967012,76.5,79274.9,0.0,1.0,0.0,0.00056]
[1777904968020,76.5,79262.29,0.0,1.0,0.0,0.00057]
[1777904969026,76.5,79264.71,0.0,1.0,0.0,0.00057]
[1777904974060,76.5,79262.35,0.0,1.0,0.0,0.00057]
[1777904976075,76.5,79260.44,0.0,1.0,0.0,0.00057]
[1777904978092,76.5,79252.5,0.0,1.0,0.0,0.00058]
[1777904979099,76.5,79241.55,0.0,1.0,0.0,0.00059]
[1777904980105,76.5,79243.13,0.0,1.0,0.0,0.00059]
[1777904981113,76.5,79248.97,0.0,1.0,0.0,0.00058]
[1777904982120,76.5,79248.25,0.0,1.0,0.0,0.00058]
[1777904985141,76.5,79234.14,0.0,1.0,0.0,0.0006]
[1777904986148,76.5,79231.12,0.0,1.0,0.0,0.0006]
[1777904988161,76.5,79242.79,0.0,1.0,0.0,0.00059]
[1777904990178,76.5,79248.41,0.0,1.0,0.0,0.00058]
[1777904991183,76.5,79250.08,0.0,1.0,0.0,0.00058]
[1777904994879,76.5,79238.95,0.0,1.0,0.0,0.00059]
[1777905000250,76.5,79229.84,0.0,1.0,0.0,0.0006]
[1777905001256,76.5,79224.33,0.0,1.0,0.0,0.00061]
[1777905002267,76.5,79216.33,0.0,1.0,0.0,0.00061]
[1777905003270,76.5,79218.56,0.0,1.0,0.0,0.00061]
[1777905004952,76.5,79225.2,0.0,1.0,0.0,0.0006]
[1777905007304,76.5,79215.43,0.0,1.0,0.0,0.00061]
[1777905010359,76.5,79228.55,0.0,1.0,0.0,0.0006]
[1777905012347,76.5,79238.47,0.0,1.0,0.0,0.00059]
[1777905013350,76.5,79240.53,0.0,1.0,0.0,0.00059]
[1777905017379,76.5,79233.2,0.0,1.0,0.0,0.0006]
[1777905022412,76.5,79239.45,0.0,1.0,0.0,0.00059]
[1777905025095,76.5,79244.74,0.0,1.0,0.0,0.00059]
[1777905028461,76.5,79250.18,0.0,1.0,0.0,0.00058]
[1777905033493,76.5,79253.69,0.0,1.0,0.0,0.00057]
[1777905037518,76.5,79262.42,0.0,1.0,0.0,0.00056]
[1777905040539,76.5,79255.01,0.0,1.0,0.0,0.00057]
[1777905041547,76.5,79251.39,0.0,1.0,0.0,0.00057]
[1777905045235,76.5,79236.09,0.0,1.0,0.0,0.00059]
[1777905050609,76.5,79235.16,0.0,1.0,0.0,0.00059]
[1777905053632,76.5,79226.57,0.0,1.0,0.0,0.0006]
[1777905054647,76.5,79220.28,0.0,1.0,0.0,0.0006]
[1777905055645,76.5,79217.55,0.0,1.0,0.0,0.00061]
[1777905056651,76.5,79227.84,0.0,1.0,0.0,0.0006]
[1777905057659,76.5,79244.91,0.0,1.0,0.0,0.00058]
[1777905058666,76.5,79249.57,0.0,1.0,0.0,0.00057]
[1777905063721,76.5,79246.78,0.0,1.0,0.0,0.00058]
[1777905066733,76.5,79254.3,0.0,1.0,0.0,0.00057]
[1777905067740,76.5,79256.36,0.0,1.0,0.0,0.00057]
[1777905069755,76.5,79251.03,0.0,1.0,0.0,0.00057]
[1777905070761,76.5,79246.34,0.0,1.0,0.0,0.00058]
[1777905072774,76.5,79244.44,0.0,1.0,0.0,0.00058]
[1777905076803,76.5,79250.19,0.0,1.0,0.0,0.00057]
[1777905081838,76.5,79253.3,0.0,1.0,0.0,0.00057]
[1777905082853,76.5,79271.77,0.0,1.0,0.0,0.00055]
[1777905083858,76.5,79271.77,0.0,1.0,0.0,0.00055]
[1777905088894,76.5,79278.25,0.0,1.0,0.0,0.00055]
[1777905092922,76.5,79286.35,0.0,1.0,0.0,0.00054]
[1777905094936,76.5,79285.41,0.0,1.0,0.0,0.00054]
[1777905095943,76.5,79295.12,0.0,1.0,0.0,0.00053]
[1777905096950,76.5,79298.75,0.0,1.0,0.0,0.00052]
[1777905098964,76.5,79306.83,0.0,1.0,0.0,0.00052]
[1777905099971,76.5,79312.75,0.0,1.0,0.0,0.00051]
[1777905100978,76.5,79320.92,0.0,1.0,0.0,0.00051]
[1777905101985,76.5,79322.76,0.0,1.0,0.0,0.0005]
[1777905105013,76.5,79317.07,0.0,1.0,0.0,0.00051]
[1777905108029,76.5,79322.19,0.0,1.0,0.0,0.0005]
[1777905113063,76.5,79312.04,0.0,1.0,0.0,0.00051]
[1777905114071,76.5,79302.33,0.0,1.0,0.0,0.00052]
[1777905115081,76.5,79296.5,0.0,1.0,0.0,0.00053]
[1777905117092,76.5,79294.88,0.0,1.0,0.0,0.00053]
[1777905122128,76.5,79294.92,0.0,1.0,0.0,0.00053]
[1777905124141,76.5,79301.56,0.0,1.0,0.0,0.00052]
[1777905129176,76.5,79298.72,0.0,1.0,0.0,0.00052]
[1777905130183,76.5,79304.56,0.0,1.0,0.0,0.00052]
[1777905131190,76.5,79310.39,0.0,1.0,0.0,0.00051]
[1777905132197,76.5,79317.22,0.0,1.0,0.0,0.00051]
[1777905133204,76.5,79319.62,0.0,1.0,0.0,0.00051]
[1777905134212,76.5,79318.03,0.0,1.0,0.0,0.00051]
[1777905135218,76.5,79312.09,0.0,1.0,0.0,0.00051]
[1777905136229,76.5,79305.81,0.0,1.0,0.0,0.00052]
[1777905137233,76.5,79306.62,0.0,1.0,0.0,0.00052]
[1777905142268,76.5,79306.46,0.0,1.0,0.0,0.00052]
[1777905147303,76.5,79313.56,0.0,1.0,0.0,0.00051]
[1777905148310,76.5,79322.23,0.0,1.0,0.0,0.0005]
[1777905149317,76.5,79323.7,0.0,1.0,0.0,0.0005]
[1777905154360,76.5,79322.26,0.0,1.0,0.0,0.0005]
[1777905156372,76.5,79331.68,0.0,1.0,0.0,0.00049]
[1777905157373,76.5,79309.88,0.0,1.0,0.0,0.00051]
[1777905158384,76.5,79294.71,0.0,1.0,0.0,0.00052]
[1777905159388,76.5,79294.97,0.0,1.0,0.0,0.00052]
[1777905161402,76.5,79288.98,0.0,1.0,0.0,0.00053]
[1777905166437,76.5,79286.44,0.0,1.0,0.0,0.00053]
[1777905171471,76.5,79283.94,0.0,1.0,0.0,0.00053]
[1777905174492,76.5,79285.44,0.0,1.0,0.0,0.00053]
[1777905179527,76.5,79280.31,0.0,1.0,0.0,0.00054]
[1777905184563,76.5,79283.73,0.0,1.0,0.0,0.00053]
[1777905189598,76.5,79285.42,0.0,1.0,0.0,0.00053]
[1777905190606,76.5,79298.89,0.0,1.0,0.0,0.00052]
[1777905191613,76.5,79303.84,0.0,1.0,0.0,0.00051]
[1777905192619,76.5,79311.04,0.0,1.0,0.0,0.00051]
[1777905193626,76.5,79314.86,0.0,1.0,0.0,0.00051]
[1777905198661,76.5,79319.83,0.0,1.0,0.0,0.0005]
[1777905202689,76.5,79322.45,0.0,1.0,0.0,0.0005]
[1777905207723,76.5,79322.73,0.0,1.0,0.0,0.0005]
[1777905212759,76.5,79325.88,0.0,1.0,0.0,0.00049]
[1777905217793,76.5,79320.87,0.0,1.0,0.0,0.0005]
[1777905222830,76.5,79321.91,0.0,1.0,0.0,0.00049]
[1777905225853,76.5,79315.96,0.0,1.0,0.0,0.0005]
[1777905230887,76.5,79315.22,0.0,1.0,0.0,0.0005]
[1777905233908,76.5,79322.71,0.0,1.0,0.0,0.00049]
[1777905235923,76.5,79325.47,0.0,1.0,0.0,0.00049]
[1777905236931,76.5,79331.65,0.0,1.0,0.0,0.00049]
[1777905237937,76.5,79331.46,0.0,1.0,0.0,0.00049]
[1777905242970,76.5,79336.91,0.0,1.0,0.0,0.00048]
[1777905248012,76.5,79332.77,0.0,1.0,0.0,0.00049]
[1777905253046,76.5,79330.48,0.0,1.0,0.0,0.00049]
[1777905255059,76.5,79315.16,0.0,1.0,0.0,0.0005]
[1777905256066,76.5,79312.95,0.0,1.0,0.0,0.0005]
[1777905261102,76.5,79317.04,0.0,1.0,0.0,0.0005]
[1777905266157,76.5,79318.2,0.0,1.0,0.0,0.0005]
[1777905267184,76.5,79308.23,0.0,1.0,0.0,0.00051]
[1777905268183,76.5,79295.61,0.0,1.0,0.0,0.00052]
[1777905269192,76.5,79285.86,0.0,1.0,0.0,0.00053]
[1777905270197,76.5,79287.81,0.0,1.0,0.0,0.00052]
[1777905275233,76.5,79287.44,0.0,1.0,0.0,0.00052]
[1777905278254,76.5,79272.21,0.0,1.0,0.0,0.00053]
[1777905279265,76.5,79265.52,0.0,1.0,0.0,0.00054]
[1777905280267,76.5,79265.14,0.0,1.0,0.0,0.00054]
[1777905282282,76.5,79272.54,0.0,1.0,0.0,0.00053]
[1777905287316,76.5,79274.91,0.0,1.0,0.0,0.00053]
[1777905288323,76.5,79269.81,0.0,1.0,0.0,0.00053]
[1777905290338,76.5,79277.14,0.0,1.0,0.0,0.00053]
[1777905292352,76.5,79277.25,0.0,1.0,0.0,0.00053]
[1777905297387,76.5,79278.85,0.0,1.0,0.0,0.00053]
[1777905301420,76.5,79273.46,0.0,1.0,0.0,0.00053]
[1777905303429,76.5,79285.49,0.0,1.0,0.0,0.00052]
[1777905304439,76.5,79289.56,0.0,1.0,0.0,0.00052]
[1777905306450,76.5,79292.9,0.0,1.0,0.0,0.00051]
[1777905310478,76.5,79301.28,0.0,1.0,0.0,0.00051]
[1777905311486,76.5,79308.78,0.0,1.0,0.0,0.0005]
[1777905312493,76.5,79312.06,0.0,1.0,0.0,0.0005]
[1777905314506,76.5,79316.58,0.0,1.0,0.0,0.00049]
[1777905315513,76.5,79322.59,0.0,1.0,0.0,0.00049]
[1777905317528,76.5,79323.57,0.0,1.0,0.0,0.00049]
[1777905322563,76.5,79326.82,0.0,1.0,0.0,0.00049]
[1777905324576,76.5,79332.12,0.0,1.0,0.0,0.00048]
[1777905329613,76.5,79338.31,0.0,1.0,0.0,0.00048]
[1777905330618,76.5,79341.2,0.0,1.0,0.0,0.00047]
[1777905331625,76.5,79346.35,0.0,1.0,0.0,0.00047]
[1777905337291,76.5,79346.38,0.0,1.0,0.0,0.00047]
[1777905340690,76.5,79358.07,0.0,1.0,0.0,0.00046]
[1777905341695,76.5,79363.53,0.0,1.0,0.0,0.00045]
[1777905342703,76.5,79370.33,0.0,1.0,0.0,0.00045]
[1777905343711,76.5,79370.56,0.0,1.0,0.0,0.00045]
[1777905347363,76.5,79365.19,0.0,1.0,0.0,0.00045]
[1777905352772,76.5,79367.0,0.0,1.0,0.0,0.00045]
[1777905357807,76.5,79364.33,0.0,1.0,0.0,0.00045]
[1777905362899,76.5,79392.73,0.0,1.0,0.0,0.00043]
[1777905363864,76.5,79392.86,0.0,1.0,0.0,0.00043]
[1777905367513,76.5,79395.16,0.0,1.0,0.0,0.00043]
[1777905368900,76.5,79402.15,0.0,1.0,0.0,0.00042]
[1777905369907,76.5,79406.13,0.0,1.0,0.0,0.00042]
[1777905374942,76.5,79403.68,0.0,1.0,0.0,0.00042]
[1777905379977,76.5,79407.15,0.0,1.0,0.0,0.00042]
[1777905386019,76.5,79407.57,0.0,1.0,0.0,0.00042]
[1777905390054,76.5,79394.42,0.0,1.0,0.0,0.00043]
[1777905391061,76.5,79383.04,0.0,1.0,0.0,0.00043]
[1777905392068,76.5,79392.51,0.0,1.0,0.0,0.00043]
[1777905393075,76.5,79397.29,0.0,1.0,0.0,0.00042]
[1777905395090,76.5,79400.35,0.0,1.0,0.0,0.00042]
[1777905400127,76.5,79401.34,0.0,1.0,0.0,0.00042]
[1777905405165,76.5,79401.49,0.0,1.0,0.0,0.00042]
[1777905407178,76.5,79410.43,0.0,1.0,0.0,0.00041]
[1777905412218,76.5,79411.07,0.0,1.0,0.0,0.00041]
[1777905413221,76.5,79416.97,0.0,1.0,0.0,0.00041]
[1777905414227,76.5,79434.48,0.0,1.0,0.0,0.0004]
[1777905415234,76.5,79439.75,0.0,1.0,0.0,0.00039]
[1777905420270,76.5,79442.34,0.0,1.0,0.0,0.00039]
[1777905422285,76.5,79447.64,0.0,1.0,0.0,0.00039]
[1777905424298,76.5,79439.63,0.0,1.0,0.0,0.00039]
[1777905429336,76.5,79436.56,0.0,1.0,0.0,0.0004]
[1777905434373,76.5,79444.0,0.0,1.0,0.0,0.00039]
[1777905437397,76.5,79453.57,0.0,1.0,0.0,0.00038]
[1777905438406,76.5,79446.75,0.0,1.0,0.0,0.00039]
[1777905439409,76.5,79441.29,0.0,1.0,0.0,0.00039]
[1777905444449,76.5,79438.18,0.0,1.0,0.0,0.00039]
[1777905446457,76.5,79432.61,0.0,1.0,0.0,0.0004]
[1777905451492,76.5,79430.21,0.0,1.0,0.0,0.0004]
[1777905456531,76.5,79428.97,0.0,1.0,0.0,0.0004]
[1777905457537,76.5,79418.12,0.0,1.0,0.0,0.0004]
[1777905458543,76.5,79413.44,0.0,1.0,0.0,0.00041]
[1777905462572,76.5,79425.58,0.0,1.0,0.0,0.0004]
[1777905463580,76.5,79430.45,0.0,1.0,0.0,0.0004]
[1777905466601,76.5,79430.53,0.0,1.0,0.0,0.0004]
[1777905467607,76.5,79425.01,0.0,1.0,0.0,0.0004]
[1777905468614,76.5,79430.78,0.0,1.0,0.0,0.0004]
[1777905470629,76.5,79432.55,0.0,1.0,0.0,0.00039]
[1777905475662,76.5,79429.4,0.0,1.0,0.0,0.0004]
[1777905480698,76.5,79430.62,0.0,1.0,0.0,0.0004]
[1777905483720,76.5,79448.99,0.0,1.0,0.0,0.00038]
[1777905484731,76.5,79449.78,0.0,1.0,0.0,0.00038]
[1777905489761,76.5,79452.4,0.0,1.0,0.0,0.00038]
[1777905491775,76.5,79456.65,0.0,1.0,0.0,0.00038]
[1777905496811,76.5,79450.8,0.0,1.0,0.0,0.00038]
[1777905499832,76.5,79456.59,0.0,1.0,0.0,0.00038]
[1777905504867,76.5,79456.86,0.0,1.0,0.0,0.00038]
[1777905509902,76.5,79458.17,0.0,1.0,0.0,0.00038]
[1777905514937,76.5,79456.11,0.0,1.0,0.0,0.00038]
[1777905518588,76.5,79467.36,0.0,1.0,0.0,0.00037]
[1777905519972,76.5,79476.68,0.0,1.0,0.0,0.00036]
[1777905520978,76.5,79480.28,0.0,1.0,0.0,0.00036]
[1777905526018,76.5,79478.83,0.0,1.0,0.0,0.00036]
[1777905530053,76.5,79484.24,0.0,1.0,0.0,0.00036]
[1777905531096,76.5,79490.45,0.0,1.0,0.0,0.00035]
[1777905532064,76.5,79517.17,0.0,1.0,0.0,0.00034]
[1777905533073,76.5,79541.39,0.0,1.0,0.0,0.00032]
[1777905534084,76.5,79539.37,0.0,1.0,0.0,0.00033]
[1777905535091,76.5,79506.66,0.0,1.0,0.0,0.00034]
[1777905536094,76.5,79508.14,0.0,1.0,0.0,0.00034]
[1777905538734,76.5,79519.66,0.0,1.0,0.0,0.00034]
[1777905540121,76.5,79514.27,0.0,1.0,0.0,0.00034]
[1777905545156,76.5,79513.51,0.0,1.0,0.0,0.00034]
[1777905547171,76.5,79507.26,0.0,1.0,0.0,0.00034]
[1777905548804,76.5,79498.18,0.0,1.0,0.0,0.00035]
[1777905550190,76.5,79507.01,0.0,1.0,0.0,0.00034]
[1777905551197,76.5,79503.64,0.0,1.0,0.0,0.00035]
[1777905554219,76.5,79484.89,0.0,1.0,0.0,0.00036]
[1777905555226,76.5,79465.73,0.0,1.0,0.0,0.00037]
[1777905556234,76.5,79459.98,0.0,1.0,0.0,0.00037]
[1777905558247,76.5,79454.21,0.0,1.0,0.0,0.00038]
[1777905559254,76.5,79449.88,0.0,1.0,0.0,0.00038]
[1777905561268,76.5,79455.21,0.0,1.0,0.0,0.00038]
[1777905566303,76.5,79453.21,0.0,1.0,0.0,0.00038]
[1777905568318,76.5,79442.47,0.0,1.0,0.0,0.00038]
[1777905571340,76.5,79430.77,0.0,1.0,0.0,0.00039]
[1777905573358,76.5,79435.66,0.0,1.0,0.0,0.00038]
[1777905575373,76.5,79430.23,0.0,1.0,0.0,0.00039]
[1777905577387,76.5,79436.86,0.0,1.0,0.0,0.00038]
[1777905579401,76.5,79443.07,0.0,1.0,0.0,0.00038]
[1777905584437,76.5,79452.98,0.0,1.0,0.0,0.00037]
[1777905585443,76.5,79458.62,0.0,1.0,0.0,0.00037]
[1777905587457,76.5,79464.37,0.0,1.0,0.0,0.00037]
[1777905588464,76.5,79479.07,0.0,1.0,0.0,0.00036]
[1777905589471,76.5,79486.61,0.0,1.0,0.0,0.00035]
[1777905592492,76.5,79495.37,0.0,1.0,0.0,0.00035]
[1777905597526,76.5,79498.88,0.0,1.0,0.0,0.00035]
[1777905601555,76.5,79492.56,0.0,1.0,0.0,0.00035]
[1777905602561,76.5,79498.94,0.0,1.0,0.0,0.00035]
[1777905604578,76.5,79504.66,0.0,1.0,0.0,0.00034]
[1777905609614,76.5,79508.3,0.0,1.0,0.0,0.00034]
[1777905614647,76.5,79502.92,0.0,1.0,0.0,0.00034]
[1777905615654,76.5,79502.92,0.0,1.0,0.0,0.00034]
[1777905620689,76.5,79498.48,0.0,1.0,0.0,0.00035]
[1777905622703,76.5,79483.94,0.0,1.0,0.0,0.00035]
[1777905625729,76.5,79475.34,0.0,1.0,0.0,0.00036]
[1777905626739,76.5,79467.01,0.0,1.0,0.0,0.00036]
[1777905629752,76.5,79461.62,0.0,1.0,0.0,0.00037]
[1777905632776,76.5,79456.6,0.0,1.0,0.0,0.00037]
[1777905636805,76.5,79451.4,0.0,1.0,0.0,0.00037]
[1777905637810,76.5,79447.31,0.0,1.0,0.0,0.00037]
[1777905642850,76.5,79451.11,0.0,1.0,0.0,0.00037]
[1777905645871,76.5,79458.9,0.0,1.0,0.0,0.00037]
[1777905647885,76.5,79462.92,0.0,1.0,0.0,0.00036]
[1777905651913,76.5,79474.5,0.0,1.0,0.0,0.00036]
[1777905652921,76.5,79486.07,0.0,1.0,0.0,0.00035]
[1777905657955,76.5,79487.25,0.0,1.0,0.0,0.00035]
[1777905662991,76.5,79491.11,0.0,1.0,0.0,0.00035]
[1777905665004,76.5,79499.17,0.0,1.0,0.0,0.00034]
[1777905666012,76.5,79505.99,0.0,1.0,0.0,0.00034]
[1777905668025,76.5,79509.2,0.0,1.0,0.0,0.00034]
[1777905672055,76.5,79503.77,0.0,1.0,0.0,0.00034]
[1777905673062,76.5,79498.7,0.0,1.0,0.0,0.00034]
[1777905674072,76.5,79490.93,0.0,1.0,0.0,0.00035]
[1777905676085,76.5,79492.04,0.0,1.0,0.0,0.00035]
[1777905681116,76.5,79493.01,0.0,1.0,0.0,0.00035]
[1777905683131,76.5,79495.82,0.0,1.0,0.0,0.00034]
[1777905686150,76.5,79506.87,0.0,1.0,0.0,0.00034]
[1777905687158,76.5,79511.9,0.0,1.0,0.0,0.00033]
[1777905689804,76.5,79539.49,0.0,1.0,0.0,0.00032]
[1777905691187,76.5,79544.72,0.0,1.0,0.0,0.00031]
[1777905693200,76.5,79553.33,0.0,1.0,0.0,0.00031]
[1777905694208,76.5,79557.62,0.0,1.0,0.0,0.00031]
[1777905696224,76.5,79552.2,0.0,1.0,0.0,0.00031]
[1777905697231,76.5,79542.13,0.0,1.0,0.0,0.00031]
[1777905698238,76.5,79539.77,0.0,1.0,0.0,0.00032]
[1777905699883,76.5,79549.93,0.0,1.0,0.0,0.00031]
[1777905701259,76.5,79551.97,0.0,1.0,0.0,0.00031]
[1777905705288,76.5,79544.3,0.0,1.0,0.0,0.00031]
[1777905707301,76.5,79543.97,0.0,1.0,0.0,0.00031]
[1777905709954,76.5,79536.64,0.0,1.0,0.0,0.00032]
[1777905711330,76.5,79531.42,0.0,1.0,0.0,0.00032]
[1777905714352,76.5,79536.96,0.0,1.0,0.0,0.00032]
[1777905716365,76.5,79545.35,0.0,1.0,0.0,0.00031]
[1777905717371,76.5,79547.08,0.0,1.0,0.0,0.00031]
[1777905720392,76.5,79553.44,0.0,1.0,0.0,0.00031]
[1777905722407,76.5,79555.76,0.0,1.0,0.0,0.00031]
[1777905725428,76.5,79543.21,0.0,1.0,0.0,0.00031]
[1777905726435,76.5,79543.18,0.0,1.0,0.0,0.00031]
[1777905731469,76.5,79546.26,0.0,1.0,0.0,0.00031]
[1777905734491,76.5,79539.87,0.0,1.0,0.0,0.00032]
[1777905736507,76.5,79535.37,0.0,1.0,0.0,0.00032]
[1777905738520,76.5,79541.21,0.0,1.0,0.0,0.00031]
[1777905740535,76.5,79539.36,0.0,1.0,0.0,0.00032]
[1777905742549,76.5,79534.86,0.0,1.0,0.0,0.00032]
[1777905744562,76.5,79526.8,0.0,1.0,0.0,0.00032]
[1777905745568,76.5,79521.63,0.0,1.0,0.0,0.00033]
[1777905747583,76.5,79528.92,0.0,1.0,0.0,0.00032]
[1777905749597,76.5,79533.39,0.0,1.0,0.0,0.00032]
[1777905754633,76.5,79529.44,0.0,1.0,0.0,0.00032]
[1777905756658,76.5,79537.08,0.0,1.0,0.0,0.00031]
[1777905758661,76.5,79544.44,0.0,1.0,0.0,0.00031]
[1777905759668,76.5,79548.12,0.0,1.0,0.0,0.00031]
[1777905764703,76.5,79545.61,0.0,1.0,0.0,0.00031]
[1777905769739,76.5,79543.17,0.0,1.0,0.0,0.00031]
[1777905771759,76.5,79539.9,0.0,1.0,0.0,0.00031]
[1777905774780,76.5,79534.62,0.0,1.0,0.0,0.00031]
[1777905779815,76.5,79532.53,0.0,1.0,0.0,0.00032]
[1777905781829,76.5,79524.97,0.0,1.0,0.0,0.00032]
[1777905782836,76.5,79524.28,0.0,1.0,0.0,0.00032]
[1777905785858,76.5,79533.18,0.0,1.0,0.0,0.00032]
[1777905786865,76.5,79537.93,0.0,1.0,0.0,0.00031]
[1777905791900,76.5,79533.95,0.0,1.0,0.0,0.00032]
[1777905792906,76.5,79517.24,0.0,1.0,0.0,0.00032]
[1777905793913,76.5,79508.61,0.0,1.0,0.0,0.00033]
[1777905794919,76.5,79500.66,0.0,1.0,0.0,0.00033]
[1777905795927,76.5,79501.73,0.0,1.0,0.0,0.00033]
[1777905800962,76.5,79505.01,0.0,1.0,0.0,0.00033]
[1777905802977,76.5,79517.2,0.0,1.0,0.0,0.00032]
[1777905803983,76.5,79516.69,0.0,1.0,0.0,0.00032]
[1777905804991,76.5,79500.35,0.0,1.0,0.0,0.00033]
[1777905805996,76.5,79508.33,0.0,1.0,0.0,0.00033]
[1777905807004,76.5,79512.1,0.0,1.0,0.0,0.00033]
[1777905811041,76.5,79514.79,0.0,1.0,0.0,0.00032]
[1777905812044,76.5,79523.23,0.0,1.0,0.0,0.00032]
[1777905817077,76.5,79525.88,0.0,1.0,0.0,0.00032]
[1777905821106,76.5,79534.08,0.0,1.0,0.0,0.00031]
[1777905822113,76.5,79538.11,0.0,1.0,0.0,0.00031]
[1777905827148,76.5,79539.15,0.0,1.0,0.0,0.00031]
[1777905830808,76.5,79528.11,0.0,1.0,0.0,0.00032]
[1777905836211,76.5,79529.54,0.0,1.0,0.0,0.00031]
[1777905841246,76.5,79532.42,0.0,1.0,0.0,0.00031]
[1777905846282,76.5,79530.86,0.0,1.0,0.0,0.00031]
[1777905848301,76.5,79538.87,0.0,1.0,0.0,0.00031]
[1777905850948,76.5,79535.99,0.0,1.0,0.0,0.00031]
[1777905852325,76.5,79526.49,0.0,1.0,0.0,0.00032]
[1777905853331,76.5,79525.27,0.0,1.0,0.0,0.00032]
[1777905854338,76.5,79531.72,0.0,1.0,0.0,0.00031]
[1777905855344,76.5,79539.56,0.0,1.0,0.0,0.00031]
[1777905856355,76.5,79543.57,0.0,1.0,0.0,0.00031]
[1777905861386,76.5,79541.0,0.0,1.0,0.0,0.00031]
[1777905866424,76.5,79543.53,0.0,1.0,0.0,0.00031]
[1777905868435,76.5,79550.19,0.0,1.0,0.0,0.0003]
[1777905872463,76.5,79543.9,0.0,1.0,0.0,0.0003]
[1777905874477,76.5,79541.73,0.0,1.0,0.0,0.0003]
[1777905879513,76.5,79537.45,0.0,1.0,0.0,0.00031]
[1777905884554,76.5,79517.46,0.0,1.0,0.0,0.00032]
[1777905885554,76.5,79505.59,0.0,1.0,0.0,0.00032]
[1777905886565,76.5,79496.71,0.0,1.0,0.0,0.00033]
[1777905887568,76.5,79500.78,0.0,1.0,0.0,0.00033]
[1777905889582,76.5,79507.66,0.0,1.0,0.0,0.00032]
[1777905892603,76.5,79514.63,0.0,1.0,0.0,0.00032]
[1777905897638,76.5,79513.06,0.0,1.0,0.0,0.00032]
[1777905902674,76.5,79521.43,0.0,1.0,0.0,0.00032]
[1777905903680,76.5,79527.47,0.0,1.0,0.0,0.00031]
[1777905904688,76.5,79531.77,0.0,1.0,0.0,0.00031]
[1777905906702,76.5,79545.24,0.0,1.0,0.0,0.0003]
[1777905907709,76.5,79550.0,0.0,1.0,0.0,0.0003]
[1777905911738,76.5,79552.52,0.0,1.0,0.0,0.0003]
[1777905913750,76.5,79559.99,0.0,1.0,0.0,0.0003]
[1777905914760,76.5,79564.06,0.0,1.0,0.0,0.00029]
[1777905916772,76.5,79566.14,0.0,1.0,0.0,0.00029]
[1777905918787,76.5,79558.2,0.0,1.0,0.0,0.0003]
[1777905919793,76.5,79556.27,0.0,1.0,0.0,0.0003]
[1777905923821,76.5,79562.44,0.0,1.0,0.0,0.00029]
[1777905924830,76.5,79566.62,0.0,1.0,0.0,0.00029]
[1777905925835,76.5,79574.11,0.0,1.0,0.0,0.00029]
[1777905927849,76.5,79574.74,0.0,1.0,0.0,0.00029]
[1777905929864,76.5,79579.98,0.0,1.0,0.0,0.00029]
[1777905932886,76.5,79595.06,0.0,1.0,0.0,0.00027]
[1777905933895,76.5,79604.53,0.0,1.0,0.0,0.00027]
[1777905934901,76.5,79611.66,0.0,1.0,0.0,0.00027]
[1777905935906,76.5,79632.18,0.0,1.0,0.0,0.00026]
[1777905936912,76.5,79643.52,0.0,1.0,0.0,0.00025]
[1777905937919,76.5,79647.94,0.0,1.0,0.0,0.00025]
[1777905938927,76.5,79653.25,0.0,1.0,0.0,0.00025]
[1777905939933,76.5,79640.61,0.0,1.0,0.0,0.00025]
[1777905940950,76.5,79639.41,0.0,1.0,0.0,0.00025]
[1777905945980,76.5,79641.09,0.0,1.0,0.0,0.00025]
[1777905946987,76.5,79632.25,0.0,1.0,0.0,0.00026]
[1777905947992,76.5,79622.41,0.0,1.0,0.0,0.00026]
[1777905948998,76.5,79621.65,0.0,1.0,0.0,0.00026]
[1777905951013,76.5,79628.7,0.0,1.0,0.0,0.00026]
[1777905952022,76.5,79634.14,0.0,1.0,0.0,0.00026]
[1777905953028,76.5,79640.14,0.0,1.0,0.0,0.00025]
[1777905954035,76.5,79644.0,0.0,1.0,0.0,0.00025]
[1777905957060,76.5,79650.74,0.0,1.0,0.0,0.00025]
[1777905959070,76.5,79654.76,0.0,1.0,0.0,0.00025]
[1777905964106,76.5,79653.03,0.0,1.0,0.0,0.00025]
[1777905965112,76.5,79646.98,0.0,1.0,0.0,0.00025]
[1777905966120,76.5,79653.18,0.0,1.0,0.0,0.00025]
[1777905967129,76.5,79660.09,0.0,1.0,0.0,0.00025]
[1777905968133,76.5,79660.55,0.0,1.0,0.0,0.00025]
[1777905972161,76.5,79669.3,0.0,1.0,0.0,0.00024]
[1777905974177,76.5,79678.71,0.0,1.0,0.0,0.00024]
[1777905976197,76.5,79685.79,0.0,1.0,0.0,0.00024]
[1777905978203,76.5,79685.61,0.0,1.0,0.0,0.00024]
[1777905980217,76.5,79677.59,0.0,1.0,0.0,0.00024]
[1777905984246,76.5,79672.28,0.0,1.0,0.0,0.00024]
[1777905986261,76.5,79655.34,0.0,1.0,0.0,0.00025]
[1777905987266,76.5,79651.79,0.0,1.0,0.0,0.00025]
[1777905992302,76.5,79652.95,0.0,1.0,0.0,0.00025]
[1777905993308,76.5,79647.35,0.0,1.0,0.0,0.00025]
[1777905995321,76.5,79658.57,0.0,1.0,0.0,0.00024]
[1777905996329,76.5,79660.48,0.0,1.0,0.0,0.00024]
[1777906002121,76.5,79661.02,0.0,1.0,0.0,0.00024]
[1777906006401,76.5,79667.57,0.0,1.0,0.0,0.00024]
[1777906012191,76.5,79658.49,0.0,1.0,0.0,0.00024]
[1777906014458,76.5,79652.9,0.0,1.0,0.0,0.00025]
[1777906015468,76.5,79646.72,0.0,1.0,0.0,0.00025]
[1777906016473,76.5,79645.4,0.0,1.0,0.0,0.00025]
[1777906019492,76.5,79638.69,0.0,1.0,0.0,0.00025]
[1777906023522,76.5,79646.66,0.0,1.0,0.0,0.00025]
[1777906024529,76.5,79657.87,0.0,1.0,0.0,0.00024]
[1777906025536,76.5,79659.85,0.0,1.0,0.0,0.00024]
[1777906030571,76.5,79666.98,0.0,1.0,0.0,0.00024]
[1777906035606,76.5,79671.69,0.0,1.0,0.0,0.00024]
[1777906040641,76.5,79674.42,0.0,1.0,0.0,0.00024]
[1777906042654,76.5,79681.7,0.0,1.0,0.0,0.00023]
[1777906043663,76.5,79685.36,0.0,1.0,0.0,0.00023]
[1777906045676,76.5,79693.04,0.0,1.0,0.0,0.00023]
[1777906047690,76.5,79697.21,0.0,1.0,0.0,0.00023]
[1777906051719,76.5,79692.92,0.0,1.0,0.0,0.00023]
[1777906056755,76.5,79696.85,0.0,1.0,0.0,0.00023]
[1777906058772,76.5,79702.0,0.0,1.0,0.0,0.00022]
[1777906063851,76.5,79704.37,0.0,1.0,0.0,0.00022]
[1777906068840,76.5,79700.54,0.0,1.0,0.0,0.00022]
[1777906071861,76.5,79708.03,0.0,1.0,0.0,0.00022]
[1777906074893,76.5,79713.48,0.0,1.0,0.0,0.00022]
[1777906076907,76.5,79742.92,0.0,1.0,0.0,0.00021]
[1777906077914,76.5,79752.61,0.0,1.0,0.0,0.00021]
[1777906078921,76.5,79760.26,0.0,1.0,0.0,0.0002]
[1777906079932,76.5,79760.14,0.0,1.0,0.0,0.0002]
[1777906084962,76.5,79759.24,0.0,1.0,0.0,0.0002]
[1777906086000,76.5,79777.84,0.0,1.0,0.0,0.0002]
[1777906086994,76.5,79765.46,0.0,1.0,0.0,0.0002]
[1777906087999,76.5,79742.43,0.0,1.0,0.0,0.00021]
[1777906089017,76.5,79729.23,0.0,1.0,0.0,0.00021]
[1777906090018,76.5,79750.97,0.0,1.0,0.0,0.00021]
[1777906091023,76.5,79763.91,0.0,1.0,0.0,0.0002]
[1777906092031,76.5,79768.16,0.0,1.0,0.0,0.0002]
[1777906093043,76.5,79778.52,0.0,1.0,0.0,0.0002]
[1777906094065,76.5,79790.54,0.0,1.0,0.0,0.00019]
[1777906096074,76.5,79822.24,0.0,1.0,0.0,0.00018]
[1777906097120,76.5,79832.24,0.0,1.0,0.0,0.00018]
[1777906098123,76.5,79857.93,0.0,1.0,0.0,0.00017]
[1777906099108,76.5,79945.08,0.0,1.0,0.0,0.00015]
[1777906100127,76.5,79962.8,0.0,1.0,0.0,0.00014]
[1777906101122,76.5,79968.0,0.0,1.0,0.0,0.00014]
[1777906102134,76.5,79980.49,0.0,1.0,0.0,0.00014]
[1777906103182,76.5,79977.7,0.0,1.0,0.0,0.00014]
[1777906105176,76.5,80021.38,0.0,1.0,0.0,0.00013]
[1777906106178,76.5,80022.65,0.0,1.0,0.0,0.00013]
[1777906107178,76.5,80070.34,0.0,1.0,0.0,0.00012]
[1777906108187,76.5,80100.95,0.0,1.0,0.0,0.00011]
[1777906112270,76.5,80093.09,0.0,1.0,0.0,0.00011]
[1777906113273,76.5,80077.76,0.0,1.0,0.0,0.00011]
[1777906114282,76.5,80071.3,0.0,1.0,0.0,0.00012]
[1777906115287,76.5,80080.85,0.0,1.0,0.0,0.00011]
[1777906116307,76.5,80091.46,0.0,1.0,0.0,0.00011]
[1777906117306,76.5,80116.18,0.0,1.0,0.0,0.00011]
[1777906118312,76.5,80155.13,0.0,1.0,0.0,0.0001]
[1777906119322,76.5,80180.78,0.0,1.0,0.0,0.0001]
[1777906121337,76.5,80175.12,0.0,1.0,0.0,0.0001]
[1777906122339,76.5,80143.32,0.0,1.0,0.0,0.0001]
[1777906123347,76.5,80113.67,0.0,1.0,0.0,0.00011]
[1777906125365,76.5,80105.92,0.0,1.0,0.0,0.00011]
[1777906127384,76.5,80098.76,0.0,1.0,0.0,0.00011]
[1777906128388,76.5,80087.25,0.0,1.0,0.0,0.00011]
[1777906129392,76.5,80078.11,0.0,1.0,0.0,0.00011]
[1777906130417,76.5,80079.83,0.0,1.0,0.0,0.00011]
[1777906133429,76.5,80058.35,0.0,1.0,0.0,0.00012]
[1777906134446,76.5,80064.64,0.0,1.0,0.0,0.00012]
[1777906135446,76.5,80079.75,0.0,1.0,0.0,0.00011]
[1777906136450,76.5,80091.9,0.0,1.0,0.0,0.00011]
[1777906137461,76.5,80095.08,0.0,1.0,0.0,0.00011]
[1777906141497,76.5,80124.55,0.0,1.0,0.0,0.00011]
[1777906142497,76.5,80148.22,0.0,1.0,0.0,0.0001]
[1777906143506,76.5,80155.73,0.0,1.0,0.0,0.0001]
[1777906144520,76.5,80157.56,0.0,1.0,0.0,0.0001]
[1777906148547,76.5,80160.28,0.0,1.0,0.0,0.0001]
[1777906149553,76.5,80154.72,0.0,1.0,0.0,0.0001]
[1777906150564,76.5,80147.45,0.0,1.0,0.0,0.0001]
[1777906151568,76.5,80148.52,0.0,1.0,0.0,0.0001]
[1777906153586,76.5,80134.52,0.0,1.0,0.0,0.0001]
[1777906154588,76.5,80124.34,0.0,1.0,0.0,0.00011]
[1777906156603,76.5,80107.41,0.0,1.0,0.0,0.00011]
[1777906157609,76.5,80105.04,0.0,1.0,0.0,0.00011]
[1777906160630,76.5,80105.32,0.0,1.0,0.0,0.00011]
[1777906161637,76.5,80106.93,0.0,1.0,0.0,0.00011]
[1777906166677,76.5,80104.71,0.0,1.0,0.0,0.00011]
[1777906167683,76.5,80100.54,0.0,1.0,0.0,0.00011]
[1777906168696,76.5,80094.87,0.0,1.0,0.0,0.00011]
[1777906169698,76.5,80092.69,0.0,1.0,0.0,0.00011]
[1777906174736,76.5,80038.17,0.0,1.0,0.0,0.00012]
[1777906175744,76.5,80029.0,0.0,1.0,0.0,0.00012]
[1777906176750,76.5,80018.38,0.0,1.0,0.0,0.00013]
[1777906177760,76.5,80027.62,0.0,1.0,0.0,0.00012]
[1777906178763,76.5,80030.24,0.0,1.0,0.0,0.00012]
[1777906183563,76.5,79990.0,0.0,1.0,0.0,0.00013]
[1777906184827,76.5,79982.17,0.0,1.0,0.0,0.00013]
[1777906185824,76.5,79978.32,0.0,1.0,0.0,0.00014]
[1777906186844,76.5,79985.11,0.0,1.0,0.0,0.00013]
[1777906187869,76.5,79990.39,0.0,1.0,0.0,0.00013]
[1777906189865,76.5,79992.93,0.0,1.0,0.0,0.00013]
[1777906193638,76.5,79986.02,0.0,1.0,0.0,0.00013]
[1777906197921,76.5,79998.55,0.0,1.0,0.0,0.00013]
[1777906198928,76.5,80000.44,0.0,1.0,0.0,0.00013]
[1777906203708,76.5,80037.0,0.0,1.0,0.0,0.00012]
[1777906204971,76.5,80051.61,0.0,1.0,0.0,0.00012]
[1777906205980,76.5,80056.66,0.0,1.0,0.0,0.00012]
[1777906207992,76.5,80074.61,0.0,1.0,0.0,0.00011]
[1777906209000,76.5,80084.94,0.0,1.0,0.0,0.00011]
[1777906210011,76.5,80083.52,0.0,1.0,0.0,0.00011]
[1777906211013,76.5,80093.82,0.0,1.0,0.0,0.00011]
[1777906212026,76.5,80095.31,0.0,1.0,0.0,0.00011]
[1777906214044,76.5,80120.55,0.0,1.0,0.0,0.00011]
[1777906215057,76.5,80122.14,0.0,1.0,0.0,0.0001]
[1777906216060,76.5,80115.41,0.0,1.0,0.0,0.00011]
[1777906217067,76.5,80117.64,0.0,1.0,0.0,0.00011]
[1777906220090,76.5,80125.27,0.0,1.0,0.0,0.0001]
[1777906222101,76.5,80117.76,0.0,1.0,0.0,0.00011]
[1777906223108,76.5,80117.81,0.0,1.0,0.0,0.00011]
[1777906225122,76.5,80136.31,0.0,1.0,0.0,0.0001]
[1777906226137,76.5,80147.8,0.0,1.0,0.0,0.0001]
[1777906227138,76.5,80149.59,0.0,1.0,0.0,0.0001]
[1777906228147,76.5,80139.86,0.0,1.0,0.0,0.0001]
[1777906229153,76.5,80128.75,0.0,1.0,0.0,0.0001]
[1777906230159,76.5,80128.29,0.0,1.0,0.0,0.0001]
[1777906235195,76.5,80128.91,0.0,1.0,0.0,0.0001]
[1777906237208,76.5,80109.17,0.0,1.0,0.0,0.00011]
[1777906238216,76.5,80109.17,0.0,1.0,0.0,0.00011]
[1777906241238,76.5,80114.76,0.0,1.0,0.0,0.0001]
[1777906242243,76.5,80128.91,0.0,1.0,0.0,0.0001]
[1777906243250,76.5,80135.9,0.0,1.0,0.0,0.0001]
[1777906244257,76.5,80135.74,0.0,1.0,0.0,0.0001]
[1777906245264,76.5,80145.61,0.0,1.0,0.0,0.0001]
[1777906246270,76.5,80145.67,0.0,1.0,0.0,0.0001]
[1777906249294,76.5,80152.14,0.0,1.0,0.0,0.0001]
[1777906250302,76.5,80167.35,0.0,1.0,0.0,0.0001]
[1777906251310,76.5,80174.13,0.0,1.0,0.0,9e-05]
[1777906252317,76.5,80179.13,0.0,1.0,0.0,9e-05]
[1777906253327,76.5,80182.13,0.0,1.0,0.0,9e-05]
[1777906255343,76.5,80188.92,0.0,1.0,0.0,9e-05]
[1777906256350,76.5,80218.25,0.0,1.0,0.0,9e-05]
[1777906257357,76.5,80227.97,0.0,1.0,0.0,9e-05]
[1777906258364,76.5,80203.83,0.0,1.0,0.0,9e-05]
[1777906259371,76.5,80190.32,0.0,1.0,0.0,9e-05]
[1777906260378,76.5,80194.62,0.0,1.0,0.0,9e-05]
[1777906261385,76.5,80201.92,0.0,1.0,0.0,9e-05]
[1777906262392,76.5,80230.59,0.0,1.0,0.0,9e-05]
[1777906263400,76.5,80245.76,0.0,1.0,0.0,8e-05]
[1777906264406,76.5,80261.54,0.0,1.0,0.0,8e-05]
[1777906266420,76.5,80269.13,0.0,1.0,0.0,8e-05]
[1777906268433,76.5,80277.09,0.0,1.0,0.0,8e-05]
[1777906270449,76.5,80270.75,0.0,1.0,0.0,8e-05]
[1777906272462,76.5,80277.56,0.0,1.0,0.0,8e-05]
[1777906273473,76.5,80287.8,0.0,1.0,0.0,8e-05]
[1777906277497,76.5,80294.76,0.0,1.0,0.0,8e-05]
[1777906280518,76.5,80299.74,0.0,1.0,0.0,8e-05]
[1777906284550,76.5,80313.88,0.0,1.0,0.0,7e-05]
[1777906285559,76.5,80322.52,0.0,1.0,0.0,7e-05]
[1777906288581,76.5,80279.63,0.0,1.0,0.0,8e-05]
[1777906289588,76.5,80279.63,0.0,1.0,0.0,8e-05]
[1777906291622,76.5,80272.23,0.0,1.0,0.0,8e-05]
[1777906296658,76.5,80274.1,0.0,1.0,0.0,8e-05]
[1777906301705,76.5,80272.91,0.0,1.0,0.0,8e-05]
[1777906305749,76.5,80267.5,0.0,1.0,0.0,8e-05]
[1777906306753,76.5,80255.04,0.0,1.0,0.0,8e-05]
[1777906307754,76.5,80246.99,0.0,1.0,0.0,8e-05]
[1777906308762,76.5,80254.08,0.0,1.0,0.0,8e-05]
[1777906309768,76.5,80262.31,0.0,1.0,0.0,8e-05]
[1777906310776,76.5,80277.17,0.0,1.0,0.0,8e-05]
[1777906314809,76.5,80298.94,0.0,1.0,0.0,7e-05]
[1777906315811,76.5,80304.02,0.0,1.0,0.0,7e-05]
[1777906317825,76.5,80314.06,0.0,1.0,0.0,7e-05]
[1777906322862,76.5,80319.38,0.0,1.0,0.0,7e-05]
[1777906325882,76.5,80332.05,0.0,1.0,0.0,7e-05]
[1777906330916,76.5,80334.34,0.0,1.0,0.0,7e-05]
[1777906335957,76.5,80334.53,0.0,1.0,0.0,7e-05]
[1777906338977,76.5,80349.36,0.0,1.0,0.0,7e-05]
[1777906343007,76.5,80333.47,0.0,1.0,0.0,7e-05]
[1777906344776,76.5,80338.44,0.0,1.0,0.0,7e-05]
[1777906347057,76.5,80351.2,0.0,1.0,0.0,7e-05]
[1777906348048,76.5,80375.32,0.0,1.0,0.0,6e-05]
[1777906349059,76.5,80395.25,0.0,1.0,0.0,6e-05]
[1777906351071,76.5,80390.05,0.0,1.0,0.0,6e-05]
[1777906352078,76.5,80374.91,0.0,1.0,0.0,6e-05]
[1777906353084,76.5,80369.01,0.0,1.0,0.0,6e-05]
[1777906354866,76.5,80378.25,0.0,1.0,0.0,6e-05]
[1777906356106,76.5,80407.68,0.0,1.0,0.0,6e-05]
[1777906357114,76.5,80419.44,0.0,1.0,0.0,6e-05]
[1777906358121,76.5,80417.01,0.0,1.0,0.0,6e-05]
[1777906361144,76.5,80426.22,0.0,1.0,0.0,6e-05]
[1777906364166,76.5,80416.42,0.0,1.0,0.0,6e-05]
[1777906365187,76.5,80411.73,0.0,1.0,0.0,6e-05]
[1777906366179,76.5,80396.19,0.0,1.0,0.0,6e-05]
[1777906367186,76.5,80392.5,0.0,1.0,0.0,6e-05]
[1777906368193,76.5,80387.29,0.0,1.0,0.0,6e-05]
[1777906369200,76.5,80393.54,0.0,1.0,0.0,6e-05]
[1777906370208,76.5,80387.3,0.0,1.0,0.0,6e-05]
[1777906371224,76.5,80393.04,0.0,1.0,0.0,6e-05]
[1777906372228,76.5,80368.06,0.0,1.0,0.0,6e-05]
[1777906373234,76.5,80353.44,0.0,1.0,0.0,7e-05]
[1777906374247,76.5,80351.03,0.0,1.0,0.0,7e-05]
[1777906376258,76.5,80332.55,0.0,1.0,0.0,7e-05]
[1777906377265,76.5,80327.89,0.0,1.0,0.0,7e-05]
[1777906378273,76.5,80322.59,0.0,1.0,0.0,7e-05]
[1777906379281,76.5,80324.52,0.0,1.0,0.0,7e-05]
[1777906380288,76.5,80318.14,0.0,1.0,0.0,7e-05]
[1777906381312,76.5,80315.11,0.0,1.0,0.0,7e-05]
[1777906384321,76.5,80329.7,0.0,1.0,0.0,7e-05]
[1777906385323,76.5,80337.6,0.0,1.0,0.0,7e-05]
[1777906386333,76.5,80334.11,0.0,1.0,0.0,7e-05]
[1777906388345,76.5,80332.37,0.0,1.0,0.0,7e-05]
[1777906389350,76.5,80345.62,0.0,1.0,0.0,7e-05]
[1777906390357,76.5,80347.51,0.0,1.0,0.0,7e-05]
[1777906392378,76.5,80368.07,0.0,1.0,0.0,6e-05]
[1777906393389,76.5,80403.1,0.0,1.0,0.0,6e-05]
[1777906394396,76.5,80423.18,0.0,1.0,0.0,6e-05]
[1777906395406,76.5,80423.12,0.0,1.0,0.0,6e-05]
[1777906400439,76.5,80429.4,0.0,1.0,0.0,6e-05]
[1777906402455,76.5,80430.66,0.0,1.0,0.0,6e-05]
[1777906403461,76.5,80421.79,0.0,1.0,0.0,6e-05]
[1777906404486,76.5,80420.17,0.0,1.0,0.0,6e-05]
[1777906406485,76.5,80429.02,0.0,1.0,0.0,6e-05]
[1777906407492,76.5,80435.77,0.0,1.0,0.0,6e-05]
[1777906408500,76.5,80437.49,0.0,1.0,0.0,6e-05]
[1777906410513,76.5,80432.18,0.0,1.0,0.0,6e-05]
[1777906411520,76.5,80429.38,0.0,1.0,0.0,6e-05]
[1777906412527,76.5,80440.79,0.0,1.0,0.0,6e-05]
[1777906413541,76.5,80443.7,0.0,1.0,0.0,6e-05]
[1777906415548,76.5,80448.75,0.0,1.0,0.0,6e-05]
[1777906417561,76.5,80441.47,0.0,1.0,0.0,6e-05]
[1777906419611,76.5,80424.5,0.0,1.0,0.0,6e-05]
[1777906421595,76.5,80398.03,0.0,1.0,0.0,6e-05]
[1777906422600,76.5,80391.72,0.0,1.0,0.0,6e-05]
[1777906423611,76.5,80397.88,0.0,1.0,0.0,6e-05]
[1777906424614,76.5,80405.54,0.0,1.0,0.0,6e-05]
[1777906425622,76.5,80418.92,0.0,1.0,0.0,6e-05]
[1777906426630,76.5,80425.64,0.0,1.0,0.0,6e-05]
[1777906427638,76.5,80428.94,0.0,1.0,0.0,6e-05]
[1777906428644,76.5,80423.43,0.0,1.0,0.0,6e-05]
[1777906429651,76.5,80413.46,0.0,1.0,0.0,6e-05]
[1777906430658,76.5,80402.1,0.0,1.0,0.0,6e-05]
[1777906431667,76.5,80399.41,0.0,1.0,0.0,6e-05]
[1777906435693,76.5,80381.55,0.0,1.0,0.0,6e-05]
[1777906436701,76.5,80375.87,0.0,1.0,0.0,6e-05]
[1777906437714,76.5,80366.22,0.0,1.0,0.0,6e-05]
[1777906438717,76.5,80365.5,0.0,1.0,0.0,6e-05]
[1777906442744,76.5,80371.45,0.0,1.0,0.0,6e-05]
[1777906443752,76.5,80376.41,0.0,1.0,0.0,6e-05]
[1777906444759,76.5,80366.89,0.0,1.0,0.0,6e-05]
[1777906445766,76.5,80362.57,0.0,1.0,0.0,6e-05]
[1777906448786,76.5,80358.85,0.0,1.0,0.0,7e-05]
[1777906450802,76.5,80373.12,0.0,1.0,0.0,6e-05]
[1777906451809,76.5,80379.81,0.0,1.0,0.0,6e-05]
[1777906452817,76.5,80397.18,0.0,1.0,0.0,6e-05]
[1777906453824,76.5,80406.76,0.0,1.0,0.0,6e-05]
[1777906454829,76.5,80400.17,0.0,1.0,0.0,6e-05]
[1777906455839,76.5,80395.94,0.0,1.0,0.0,6e-05]
[1777906459867,76.5,80405.41,0.0,1.0,0.0,6e-05]
[1777906462888,76.5,80400.34,0.0,1.0,0.0,6e-05]
[1777906463897,76.5,80405.4,0.0,1.0,0.0,6e-05]
[1777906464902,76.5,80424.11,0.0,1.0,0.0,6e-05]
[1777906465915,76.5,80425.81,0.0,1.0,0.0,6e-05]
[1777906470943,76.5,80421.61,0.0,1.0,0.0,6e-05]
[1777906471952,76.5,80414.91,0.0,1.0,0.0,6e-05]
[1777906472957,76.5,80411.03,0.0,1.0,0.0,6e-05]
[1777906475979,76.5,80419.4,0.0,1.0,0.0,6e-05]
[1777906476986,76.5,80405.73,0.0,1.0,0.0,6e-05]
[1777906477994,76.5,80410.32,0.0,1.0,0.0,6e-05]
[1777906480020,76.5,80417.0,0.0,1.0,0.0,6e-05]
[1777906481026,76.5,80417.09,0.0,1.0,0.0,6e-05]
[1777906482029,76.5,80405.51,0.0,1.0,0.0,6e-05]
[1777906483036,76.5,80409.45,0.0,1.0,0.0,6e-05]
[1777906487063,76.5,80416.24,0.0,1.0,0.0,6e-05]
[1777906488074,76.5,80422.46,0.0,1.0,0.0,6e-05]
[1777906489077,76.5,80423.5,0.0,1.0,0.0,6e-05]
[1777906492100,76.5,80414.75,0.0,1.0,0.0,6e-05]
[1777906493106,76.5,80410.24,0.0,1.0,0.0,6e-05]
[1777906497133,76.5,80417.53,0.0,1.0,0.0,6e-05]
[1777906498140,76.5,80422.16,0.0,1.0,0.0,6e-05]
[1777906501177,76.5,80442.27,0.0,1.0,0.0,6e-05]
[1777906503180,76.5,80460.16,0.0,1.0,0.0,5e-05]
[1777906504191,76.5,80463.97,0.0,1.0,0.0,5e-05]
[1777906505943,76.5,80501.3,0.0,1.0,0.0,5e-05]
[1777906508226,76.5,80486.9,0.0,1.0,0.0,5e-05]
[1777906509230,76.5,80483.54,0.0,1.0,0.0,5e-05]
[1777906510236,76.5,80474.88,0.0,1.0,0.0,5e-05]
[1777906511244,76.5,80476.82,0.0,1.0,0.0,5e-05]
[1777906512251,76.5,80468.48,0.0,1.0,0.0,5e-05]
[1777906513266,76.5,80459.53,0.0,1.0,0.0,5e-05]
[1777906514266,76.5,80459.53,0.0,1.0,0.0,5e-05]
[1777906518313,76.5,80439.85,0.0,1.0,0.0,6e-05]
[1777906519313,76.5,80420.79,0.0,1.0,0.0,6e-05]
[1777906520312,76.5,80417.49,0.0,1.0,0.0,6e-05]
[1777906523332,76.5,80403.44,0.0,1.0,0.0,6e-05]
[1777906526100,76.5,80381.11,0.0,1.0,0.0,6e-05]
[1777906527366,76.5,80389.45,0.0,1.0,0.0,6e-05]
[1777906528370,76.5,80399.17,0.0,1.0,0.0,6e-05]
[1777906529378,76.5,80397.83,0.0,1.0,0.0,6e-05]
[1777906530383,76.5,80394.49,0.0,1.0,0.0,6e-05]
[1777906531390,76.5,80389.9,0.0,1.0,0.0,6e-05]
[1777906533404,76.5,80399.84,0.0,1.0,0.0,6e-05]
[1777906535420,76.5,80410.78,0.0,1.0,0.0,6e-05]
[1777906537439,76.5,80412.98,0.0,1.0,0.0,6e-05]
[1777906538447,76.5,80432.21,0.0,1.0,0.0,6e-05]
[1777906539458,76.5,80440.72,0.0,1.0,0.0,5e-05]
[1777906540460,76.5,80447.27,0.0,1.0,0.0,5e-05]
[1777906541467,76.5,80450.78,0.0,1.0,0.0,5e-05]
[1777906542477,76.5,80444.92,0.0,1.0,0.0,5e-05]
[1777906543485,76.5,80420.51,0.0,1.0,0.0,6e-05]
[1777906544493,76.5,80407.53,0.0,1.0,0.0,6e-05]
[1777906545502,76.5,80399.93,0.0,1.0,0.0,6e-05]
[1777906546272,76.5,80399.34,0.0,1.0,0.0,6e-05]
[1777906549529,76.5,80384.33,0.0,1.0,0.0,6e-05]
[1777906551543,76.5,80382.56,0.0,1.0,0.0,6e-05]
[1777906552555,76.5,80375.02,0.0,1.0,0.0,6e-05]
[1777906553557,76.5,80382.5,0.0,1.0,0.0,6e-05]
[1777906554588,76.5,80386.33,0.0,1.0,0.0,6e-05]
[1777906559599,76.5,80385.87,0.0,1.0,0.0,6e-05]
[1777906562626,76.5,80395.48,0.0,1.0,0.0,6e-05]
[1777906563635,76.5,80402.81,0.0,1.0,0.0,6e-05]
[1777906565648,76.5,80410.05,0.0,1.0,0.0,6e-05]
[1777906566647,76.5,80412.09,0.0,1.0,0.0,6e-05]
[1777906568663,76.5,80406.57,0.0,1.0,0.0,6e-05]
[1777906570676,76.5,80393.93,0.0,1.0,0.0,6e-05]
[1777906571683,76.5,80382.79,0.0,1.0,0.0,6e-05]
[1777906572690,76.5,80377.79,0.0,1.0,0.0,6e-05]
[1777906574708,76.5,80376.83,0.0,1.0,0.0,6e-05]
[1777906575714,76.5,80362.62,0.0,1.0,0.0,6e-05]
[1777906579739,76.5,80362.12,0.0,1.0,0.0,6e-05]
[1777906580746,76.5,80356.53,0.0,1.0,0.0,6e-05]
[1777906581753,76.5,80347.71,0.0,1.0,0.0,6e-05]
[1777906582760,76.5,80350.81,0.0,1.0,0.0,6e-05]
[1777906584774,76.5,80344.52,0.0,1.0,0.0,7e-05]
[1777906585781,76.5,80342.37,0.0,1.0,0.0,7e-05]
[1777906586787,76.5,80333.42,0.0,1.0,0.0,7e-05]
[1777906587795,76.5,80317.53,0.0,1.0,0.0,7e-05]
[1777906588803,76.5,80309.01,0.0,1.0,0.0,7e-05]
[1777906589809,76.5,80301.24,0.0,1.0,0.0,7e-05]
[1777906590825,76.5,80310.21,0.0,1.0,0.0,7e-05]
[1777906591831,76.5,80310.67,0.0,1.0,0.0,7e-05]
[1777906592836,76.5,80291.19,0.0,1.0,0.0,7e-05]
[1777906593843,76.5,80289.7,0.0,1.0,0.0,7e-05]
[1777906594849,76.5,80283.02,0.0,1.0,0.0,7e-05]
[1777906595858,76.5,80292.07,0.0,1.0,0.0,7e-05]
[1777906596877,76.5,80289.5,0.0,1.0,0.0,7e-05]
[1777906597873,76.5,80276.25,0.0,1.0,0.0,7e-05]
[1777906598879,76.5,80274.83,0.0,1.0,0.0,7e-05]
[1777906599887,76.5,80265.11,0.0,1.0,0.0,7e-05]
[1777906600912,76.5,80219.35,0.0,1.0,0.0,8e-05]
[1777906601902,76.5,80213.98,0.0,1.0,0.0,8e-05]
[1777906603920,76.5,80220.06,0.0,1.0,0.0,8e-05]
[1777906604927,76.5,80228.48,0.0,1.0,0.0,8e-05]
[1777906609961,76.5,80228.27,0.0,1.0,0.0,8e-05]
[1777906611983,76.5,80210.34,0.0,1.0,0.0,8e-05]
[1777906612990,76.5,80205.24,0.0,1.0,0.0,8e-05]
[1777906615021,76.5,80196.35,0.0,1.0,0.0,8e-05]
[1777906617036,76.5,80194.7,0.0,1.0,0.0,8e-05]
[1777906622072,76.5,80190.84,0.0,1.0,0.0,9e-05]
[1777906625097,76.5,80179.06,0.0,1.0,0.0,9e-05]
[1777906626109,76.5,80171.39,0.0,1.0,0.0,9e-05]
[1777906627108,76.5,80161.94,0.0,1.0,0.0,9e-05]
[1777906628116,76.5,80149.52,0.0,1.0,0.0,9e-05]
[1777906629125,76.5,80151.28,0.0,1.0,0.0,9e-05]
[1777906633211,76.5,80160.98,0.0,1.0,0.0,9e-05]
[1777906635175,76.5,80153.89,0.0,1.0,0.0,9e-05]
[1777906636182,76.5,80153.89,0.0,1.0,0.0,9e-05]
[1777906637201,76.5,80159.21,0.0,1.0,0.0,9e-05]
[1777906639203,76.5,80149.99,0.0,1.0,0.0,9e-05]
[1777906640209,76.5,80151.84,0.0,1.0,0.0,9e-05]
[1777906645246,76.5,80149.62,0.0,1.0,0.0,9e-05]
[1777906647262,76.5,80147.77,0.0,1.0,0.0,9e-05]
[1777906652294,76.5,80144.65,0.0,1.0,0.0,9e-05]
[1777906657328,76.5,80152.1,0.0,1.0,0.0,9e-05]
[1777906659343,76.5,80164.21,0.0,1.0,0.0,9e-05]
[1777906661358,76.5,80173.0,0.0,1.0,0.0,9e-05]
[1777906664390,76.5,80188.29,0.0,1.0,0.0,8e-05]
[1777906665390,76.5,80210.23,0.0,1.0,0.0,8e-05]
[1777906667209,76.5,80227.07,0.0,1.0,0.0,8e-05]
[1777906667402,76.5,80227.07,0.0,1.0,0.0,8e-05]
[1777906672460,76.5,80229.53,0.0,1.0,0.0,8e-05]
[1777906673449,76.5,80211.91,0.0,1.0,0.0,8e-05]
[1777906674456,76.5,80199.74,0.0,1.0,0.0,8e-05]
[1777906677289,76.5,80185.49,0.0,1.0,0.0,8e-05]
[1777906680500,76.5,80190.8,0.0,1.0,0.0,8e-05]
[1777906682512,76.5,80195.67,0.0,1.0,0.0,8e-05]
[1777906687359,76.5,80211.25,0.0,1.0,0.0,8e-05]
[1777906687549,76.5,80211.25,0.0,1.0,0.0,8e-05]
[1777906688555,76.5,80219.17,0.0,1.0,0.0,8e-05]
[1777906691576,76.5,80227.04,0.0,1.0,0.0,8e-05]
[1777906696612,76.5,80226.56,0.0,1.0,0.0,8e-05]
[1777906701646,76.5,80229.59,0.0,1.0,0.0,8e-05]
[1777906704671,76.5,80247.08,0.0,1.0,0.0,8e-05]
[1777906705677,76.5,80255.49,0.0,1.0,0.0,7e-05]
[1777906706684,76.5,80260.81,0.0,1.0,0.0,7e-05]
[1777906711719,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777906713737,76.5,80264.56,0.0,1.0,0.0,7e-05]
[1777906718767,76.5,80269.4,0.0,1.0,0.0,7e-05]
[1777906723804,76.5,80267.28,0.0,1.0,0.0,7e-05]
[1777906728838,76.5,80266.6,0.0,1.0,0.0,7e-05]
[1777906733885,76.5,80253.03,0.0,1.0,0.0,7e-05]
[1777906734882,76.5,80241.43,0.0,1.0,0.0,8e-05]
[1777906735889,76.5,80239.01,0.0,1.0,0.0,8e-05]
[1777906736896,76.5,80248.64,0.0,1.0,0.0,7e-05]
[1777906737903,76.5,80247.65,0.0,1.0,0.0,7e-05]
[1777906740927,76.5,80241.13,0.0,1.0,0.0,8e-05]
[1777906742941,76.5,80246.31,0.0,1.0,0.0,8e-05]
[1777906743945,76.5,80261.41,0.0,1.0,0.0,7e-05]
[1777906744956,76.5,80264.49,0.0,1.0,0.0,7e-05]
[1777906746967,76.5,80273.54,0.0,1.0,0.0,7e-05]
[1777906752020,76.5,80276.01,0.0,1.0,0.0,7e-05]
[1777906755048,76.5,80269.54,0.0,1.0,0.0,7e-05]
[1777906758062,76.5,80265.23,0.0,1.0,0.0,7e-05]
[1777906761084,76.5,80255.69,0.0,1.0,0.0,7e-05]
[1777906762109,76.5,80204.01,0.0,1.0,0.0,8e-05]
[1777906763107,76.5,80204.01,0.0,1.0,0.0,8e-05]
[1777906764114,76.5,80195.62,0.0,1.0,0.0,8e-05]
[1777906765130,76.5,80201.25,0.0,1.0,0.0,8e-05]
[1777906766130,76.5,80216.27,0.0,1.0,0.0,8e-05]
[1777906767137,76.5,80198.03,0.0,1.0,0.0,8e-05]
[1777906768145,76.5,80198.13,0.0,1.0,0.0,8e-05]
[1777906770220,76.5,80192.71,0.0,1.0,0.0,8e-05]
[1777906772194,76.5,80230.85,0.0,1.0,0.0,8e-05]
[1777906773199,76.5,80242.65,0.0,1.0,0.0,7e-05]
[1777906774208,76.5,80248.01,0.0,1.0,0.0,7e-05]
[1777906775212,76.5,80255.2,0.0,1.0,0.0,7e-05]
[1777906776219,76.5,80258.45,0.0,1.0,0.0,7e-05]
[1777906778236,76.5,80263.16,0.0,1.0,0.0,7e-05]
[1777906779241,76.5,80257.14,0.0,1.0,0.0,7e-05]
[1777906780247,76.5,80254.87,0.0,1.0,0.0,7e-05]
[1777906782261,76.5,80247.01,0.0,1.0,0.0,7e-05]
[1777906783269,76.5,80241.83,0.0,1.0,0.0,7e-05]
[1777906784276,76.5,80234.92,0.0,1.0,0.0,8e-05]
[1777906785283,76.5,80221.13,0.0,1.0,0.0,8e-05]
[1777906786290,76.5,80212.36,0.0,1.0,0.0,8e-05]
[1777906787297,76.5,80204.52,0.0,1.0,0.0,8e-05]
[1777906788305,76.5,80202.44,0.0,1.0,0.0,8e-05]
[1777906793342,76.5,80198.64,0.0,1.0,0.0,8e-05]
[1777906798377,76.5,80200.85,0.0,1.0,0.0,8e-05]
[1777906800409,76.5,80195.77,0.0,1.0,0.0,8e-05]
[1777906802426,76.5,80201.66,0.0,1.0,0.0,8e-05]
[1777906803433,76.5,80203.08,0.0,1.0,0.0,8e-05]
[1777906805472,76.5,80210.32,0.0,1.0,0.0,8e-05]
[1777906806471,76.5,80216.67,0.0,1.0,0.0,8e-05]
[1777906807468,76.5,80221.08,0.0,1.0,0.0,8e-05]
[1777906809487,76.5,80223.01,0.0,1.0,0.0,8e-05]
[1777906810496,76.5,80229.13,0.0,1.0,0.0,8e-05]
[1777906811497,76.5,80243.73,0.0,1.0,0.0,7e-05]
[1777906812508,76.5,80245.69,0.0,1.0,0.0,7e-05]
[1777906813514,76.5,80236.04,0.0,1.0,0.0,8e-05]
[1777906814518,76.5,80212.77,0.0,1.0,0.0,8e-05]
[1777906815525,76.5,80203.88,0.0,1.0,0.0,8e-05]
[1777906816535,76.5,80205.4,0.0,1.0,0.0,8e-05]
[1777906818550,76.5,80221.04,0.0,1.0,0.0,8e-05]
[1777906819580,76.5,80188.71,0.0,1.0,0.0,8e-05]
[1777906820583,76.5,80173.49,0.0,1.0,0.0,8e-05]
[1777906821573,76.5,80174.84,0.0,1.0,0.0,8e-05]
[1777906824596,76.5,80184.04,0.0,1.0,0.0,8e-05]
[1777906826610,76.5,80190.14,0.0,1.0,0.0,8e-05]
[1777906828415,76.5,80176.56,0.0,1.0,0.0,8e-05]
[1777906831645,76.5,80172.08,0.0,1.0,0.0,8e-05]
[1777906835680,76.5,80183.22,0.0,1.0,0.0,8e-05]
[1777906838490,76.5,80192.45,0.0,1.0,0.0,8e-05]
[1777906839712,76.5,80200.53,0.0,1.0,0.0,8e-05]
[1777906843735,76.5,80208.56,0.0,1.0,0.0,8e-05]
[1777906846760,76.5,80222.5,0.0,1.0,0.0,8e-05]
[1777906848565,76.5,80233.2,0.0,1.0,0.0,8e-05]
[1777906849780,76.5,80226.25,0.0,1.0,0.0,8e-05]
[1777906850791,76.5,80220.66,0.0,1.0,0.0,8e-05]
[1777906851795,76.5,80212.83,0.0,1.0,0.0,8e-05]
[1777906855823,76.5,80220.33,0.0,1.0,0.0,8e-05]
[1777906858634,76.5,80227.24,0.0,1.0,0.0,8e-05]
[1777906860860,76.5,80243.15,0.0,1.0,0.0,7e-05]
[1777906861871,76.5,80248.17,0.0,1.0,0.0,7e-05]
[1777906864906,76.5,80258.62,0.0,1.0,0.0,7e-05]
[1777906867949,76.5,80251.96,0.0,1.0,0.0,7e-05]
[1777906868945,76.5,80249.75,0.0,1.0,0.0,7e-05]
[1777906870959,76.5,80241.31,0.0,1.0,0.0,7e-05]
[1777906871966,76.5,80228.53,0.0,1.0,0.0,8e-05]
[1777906872973,76.5,80228.53,0.0,1.0,0.0,8e-05]
[1777906874994,76.5,80235.29,0.0,1.0,0.0,7e-05]
[1777906876023,76.5,80229.77,0.0,1.0,0.0,8e-05]
[1777906878021,76.5,80240.0,0.0,1.0,0.0,7e-05]
[1777906879031,76.5,80256.32,0.0,1.0,0.0,7e-05]
[1777906880042,76.5,80259.28,0.0,1.0,0.0,7e-05]
[1777906885074,76.5,80265.87,0.0,1.0,0.0,7e-05]
[1777906887088,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777906889103,76.5,80264.57,0.0,1.0,0.0,7e-05]
[1777906894140,76.5,80268.7,0.0,1.0,0.0,7e-05]
[1777906896151,76.5,80281.01,0.0,1.0,0.0,7e-05]
[1777906897158,76.5,80295.9,0.0,1.0,0.0,7e-05]
[1777906898166,76.5,80301.91,0.0,1.0,0.0,7e-05]
[1777906899173,76.5,80304.48,0.0,1.0,0.0,7e-05]
[1777906904208,76.5,80306.73,0.0,1.0,0.0,6e-05]
[1777906909243,76.5,80303.76,0.0,1.0,0.0,7e-05]
[1777906910250,76.5,80309.02,0.0,1.0,0.0,6e-05]
[1777906914282,76.5,80317.2,0.0,1.0,0.0,6e-05]
[1777906915285,76.5,80322.11,0.0,1.0,0.0,6e-05]
[1777906916294,76.5,80314.91,0.0,1.0,0.0,6e-05]
[1777906917302,76.5,80295.69,0.0,1.0,0.0,7e-05]
[1777906918306,76.5,80294.62,0.0,1.0,0.0,7e-05]
[1777906921337,76.5,80304.72,0.0,1.0,0.0,7e-05]
[1777906922338,76.5,80291.94,0.0,1.0,0.0,7e-05]
[1777906923352,76.5,80295.03,0.0,1.0,0.0,7e-05]
[1777906926365,76.5,80300.85,0.0,1.0,0.0,7e-05]
[1777906927371,76.5,80294.3,0.0,1.0,0.0,7e-05]
[1777906928380,76.5,80290.87,0.0,1.0,0.0,7e-05]
[1777906930392,76.5,80302.47,0.0,1.0,0.0,7e-05]
[1777906931399,76.5,80307.38,0.0,1.0,0.0,6e-05]
[1777906932406,76.5,80315.6,0.0,1.0,0.0,6e-05]
[1777906933422,76.5,80316.3,0.0,1.0,0.0,6e-05]
[1777906934421,76.5,80309.05,0.0,1.0,0.0,6e-05]
[1777906935427,76.5,80307.77,0.0,1.0,0.0,6e-05]
[1777906938500,76.5,80302.08,0.0,1.0,0.0,7e-05]
[1777906940477,76.5,80320.85,0.0,1.0,0.0,6e-05]
[1777906941491,76.5,80328.94,0.0,1.0,0.0,6e-05]
[1777906942497,76.5,80333.2,0.0,1.0,0.0,6e-05]
[1777906943504,76.5,80341.18,0.0,1.0,0.0,6e-05]
[1777906944513,76.5,80337.94,0.0,1.0,0.0,6e-05]
[1777906948540,76.5,80332.52,0.0,1.0,0.0,6e-05]
[1777906952568,76.5,80326.87,0.0,1.0,0.0,6e-05]
[1777906957603,76.5,80332.88,0.0,1.0,0.0,6e-05]
[1777906959617,76.5,80322.79,0.0,1.0,0.0,6e-05]
[1777906964652,76.5,80326.99,0.0,1.0,0.0,6e-05]
[1777906969687,76.5,80321.74,0.0,1.0,0.0,6e-05]
[1777906972711,76.5,80306.83,0.0,1.0,0.0,6e-05]
[1777906973715,76.5,80291.49,0.0,1.0,0.0,7e-05]
[1777906978771,76.5,80284.2,0.0,1.0,0.0,7e-05]
[1777906980771,76.5,80297.96,0.0,1.0,0.0,7e-05]
[1777906981782,76.5,80313.91,0.0,1.0,0.0,6e-05]
[1777906982817,76.5,80320.32,0.0,1.0,0.0,6e-05]
[1777906983803,76.5,80334.2,0.0,1.0,0.0,6e-05]
[1777906984809,76.5,80322.32,0.0,1.0,0.0,6e-05]
[1777906985827,76.5,80307.97,0.0,1.0,0.0,6e-05]
[1777906987837,76.5,80302.83,0.0,1.0,0.0,6e-05]
[1777906992873,76.5,80302.88,0.0,1.0,0.0,6e-05]
[1777906996909,76.5,80299.29,0.0,1.0,0.0,6e-05]
[1777906999670,76.5,80305.84,0.0,1.0,0.0,6e-05]
[1777907001946,76.5,80299.12,0.0,1.0,0.0,6e-05]
[1777907002954,76.5,80293.63,0.0,1.0,0.0,7e-05]
[1777907005974,76.5,80275.71,0.0,1.0,0.0,7e-05]
[1777907006981,76.5,80243.46,0.0,1.0,0.0,7e-05]
[1777907009742,76.5,80231.64,0.0,1.0,0.0,7e-05]
[1777907013023,76.5,80225.91,0.0,1.0,0.0,7e-05]
[1777907017051,76.5,80236.38,0.0,1.0,0.0,7e-05]
[1777907021080,76.5,80242.99,0.0,1.0,0.0,7e-05]
[1777907023093,76.5,80252.11,0.0,1.0,0.0,7e-05]
[1777907026114,76.5,80247.77,0.0,1.0,0.0,7e-05]
[1777907030142,76.5,80237.87,0.0,1.0,0.0,7e-05]
[1777907031149,76.5,80224.75,0.0,1.0,0.0,7e-05]
[1777907034170,76.5,80219.27,0.0,1.0,0.0,7e-05]
[1777907035180,76.5,80210.2,0.0,1.0,0.0,8e-05]
[1777907037192,76.5,80204.0,0.0,1.0,0.0,8e-05]
[1777907041239,76.5,80224.94,0.0,1.0,0.0,7e-05]
[1777907042242,76.5,80248.16,0.0,1.0,0.0,7e-05]
[1777907044254,76.5,80254.13,0.0,1.0,0.0,7e-05]
[1777907046270,76.5,80247.37,0.0,1.0,0.0,7e-05]
[1777907047275,76.5,80240.47,0.0,1.0,0.0,7e-05]
[1777907050298,76.5,80230.44,0.0,1.0,0.0,7e-05]
[1777907051319,76.5,80219.56,0.0,1.0,0.0,7e-05]
[1777907053318,76.5,80202.94,0.0,1.0,0.0,8e-05]
[1777907054327,76.5,80198.26,0.0,1.0,0.0,8e-05]
[1777907058359,76.5,80190.72,0.0,1.0,0.0,8e-05]
[1777907060373,76.5,80187.93,0.0,1.0,0.0,8e-05]
[1777907061388,76.5,80181.8,0.0,1.0,0.0,8e-05]
[1777907063394,76.5,80173.02,0.0,1.0,0.0,8e-05]
[1777907064405,76.5,80168.89,0.0,1.0,0.0,8e-05]
[1777907066419,76.5,80165.66,0.0,1.0,0.0,8e-05]
[1777907071451,76.5,80168.23,0.0,1.0,0.0,8e-05]
[1777907076485,76.5,80165.18,0.0,1.0,0.0,8e-05]
[1777907081520,76.5,80166.01,0.0,1.0,0.0,8e-05]
[1777907084544,76.5,80153.72,0.0,1.0,0.0,8e-05]
[1777907085551,76.5,80154.78,0.0,1.0,0.0,8e-05]
[1777907087566,76.5,80162.47,0.0,1.0,0.0,8e-05]
[1777907090593,76.5,80150.43,0.0,1.0,0.0,8e-05]
[1777907091592,76.5,80144.65,0.0,1.0,0.0,8e-05]
[1777907092599,76.5,80142.09,0.0,1.0,0.0,8e-05]
[1777907093608,76.5,80113.3,0.0,1.0,0.0,9e-05]
[1777907094613,76.5,80112.73,0.0,1.0,0.0,9e-05]
[1777907095623,76.5,80109.4,0.0,1.0,0.0,9e-05]
[1777907097637,76.5,80097.25,0.0,1.0,0.0,9e-05]
[1777907098641,76.5,80089.28,0.0,1.0,0.0,9e-05]
[1777907099648,76.5,80081.56,0.0,1.0,0.0,9e-05]
[1777907100655,76.5,80075.99,0.0,1.0,0.0,9e-05]
[1777907101672,76.5,80069.66,0.0,1.0,0.0,0.0001]
[1777907102673,76.5,80067.98,0.0,1.0,0.0,0.0001]
[1777907105698,76.5,80059.98,0.0,1.0,0.0,0.0001]
[1777907107707,76.5,80074.33,0.0,1.0,0.0,0.0001]
[1777907108713,76.5,80076.07,0.0,1.0,0.0,9e-05]
[1777907110725,76.5,80069.29,0.0,1.0,0.0,0.0001]
[1777907114755,76.5,80062.72,0.0,1.0,0.0,0.0001]
[1777907116767,76.5,80054.01,0.0,1.0,0.0,0.0001]
[1777907117938,76.5,80047.83,0.0,1.0,0.0,0.0001]
[1777907119838,76.5,80059.86,0.0,1.0,0.0,0.0001]
[1777907120854,76.5,80062.74,0.0,1.0,0.0,0.0001]
[1777907121855,76.5,80052.31,0.0,1.0,0.0,0.0001]
[1777907122862,76.5,80046.37,0.0,1.0,0.0,0.0001]
[1777907123879,76.5,80038.48,0.0,1.0,0.0,0.0001]
[1777907124914,76.5,80033.25,0.0,1.0,0.0,0.0001]
[1777907126926,76.5,80043.92,0.0,1.0,0.0,0.0001]
[1777907127938,76.5,80053.21,0.0,1.0,0.0,0.0001]
[1777907128939,76.5,80047.82,0.0,1.0,0.0,0.0001]
[1777907129945,76.5,80041.28,0.0,1.0,0.0,0.0001]
[1777907130958,76.5,80036.33,0.0,1.0,0.0,0.0001]
[1777907131959,76.5,80044.02,0.0,1.0,0.0,0.0001]
[1777907132975,76.5,80050.62,0.0,1.0,0.0,0.0001]
[1777907133981,76.5,80059.78,0.0,1.0,0.0,0.0001]
[1777907134994,76.5,80070.22,0.0,1.0,0.0,9e-05]
[1777907136004,76.5,80075.87,0.0,1.0,0.0,9e-05]
[1777907137002,76.5,80094.44,0.0,1.0,0.0,9e-05]
[1777907138009,76.5,80112.77,0.0,1.0,0.0,9e-05]
[1777907139016,76.5,80122.5,0.0,1.0,0.0,9e-05]
[1777907140702,76.5,80117.31,0.0,1.0,0.0,9e-05]
[1777907144054,76.5,80127.28,0.0,1.0,0.0,9e-05]
[1777907147074,76.5,80116.2,0.0,1.0,0.0,9e-05]
[1777907148082,76.5,80116.2,0.0,1.0,0.0,9e-05]
[1777907153121,76.5,80119.26,0.0,1.0,0.0,9e-05]
[1777907155131,76.5,80130.31,0.0,1.0,0.0,9e-05]
[1777907159166,76.5,80150.81,0.0,1.0,0.0,8e-05]
[1777907160847,76.5,80155.83,0.0,1.0,0.0,8e-05]
[1777907162182,76.5,80162.13,0.0,1.0,0.0,8e-05]
[1777907165203,76.5,80148.69,0.0,1.0,0.0,8e-05]
[1777907166210,76.5,80131.78,0.0,1.0,0.0,8e-05]
[1777907167217,76.5,80114.2,0.0,1.0,0.0,9e-05]
[1777907168224,76.5,80099.52,0.0,1.0,0.0,9e-05]
[1777907170921,76.5,80107.14,0.0,1.0,0.0,9e-05]
[1777907173260,76.5,80126.19,0.0,1.0,0.0,9e-05]
[1777907175274,76.5,80101.77,0.0,1.0,0.0,9e-05]
[1777907176282,76.5,80094.1,0.0,1.0,0.0,9e-05]
[1777907181316,76.5,80096.65,0.0,1.0,0.0,9e-05]
[1777907184337,76.5,80101.08,0.0,1.0,0.0,9e-05]
[1777907189372,76.5,80101.91,0.0,1.0,0.0,9e-05]
[1777907193402,76.5,80107.54,0.0,1.0,0.0,9e-05]
[1777907198449,76.5,80114.65,0.0,1.0,0.0,9e-05]
[1777907199448,76.5,80128.7,0.0,1.0,0.0,8e-05]
[1777907200462,76.5,80135.75,0.0,1.0,0.0,8e-05]
[1777907201463,76.5,80141.45,0.0,1.0,0.0,8e-05]
[1777907202468,76.5,80154.77,0.0,1.0,0.0,8e-05]
[1777907205491,76.5,80171.39,0.0,1.0,0.0,8e-05]
[1777907206498,76.5,80184.8,0.0,1.0,0.0,8e-05]
[1777907209519,76.5,80191.06,0.0,1.0,0.0,8e-05]
[1777907213558,76.5,80183.04,0.0,1.0,0.0,8e-05]
[1777907214560,76.5,80181.37,0.0,1.0,0.0,8e-05]
[1777907217579,76.5,80178.53,0.0,1.0,0.0,8e-05]
[1777907221673,76.5,80169.4,0.0,1.0,0.0,8e-05]
[1777907222620,76.5,80174.54,0.0,1.0,0.0,8e-05]
[1777907224633,76.5,80178.96,0.0,1.0,0.0,8e-05]
[1777907228661,76.5,80168.4,0.0,1.0,0.0,8e-05]
[1777907229668,76.5,80159.04,0.0,1.0,0.0,8e-05]
[1777907230675,76.5,80150.11,0.0,1.0,0.0,8e-05]
[1777907231686,76.5,80148.32,0.0,1.0,0.0,8e-05]
[1777907233696,76.5,80140.5,0.0,1.0,0.0,8e-05]
[1777907236717,76.5,80127.69,0.0,1.0,0.0,8e-05]
[1777907237724,76.5,80120.65,0.0,1.0,0.0,9e-05]
[1777907238731,76.5,80112.15,0.0,1.0,0.0,9e-05]
[1777907239740,76.5,80116.83,0.0,1.0,0.0,9e-05]
[1777907244780,76.5,80114.94,0.0,1.0,0.0,9e-05]
[1777907246789,76.5,80105.77,0.0,1.0,0.0,9e-05]
[1777907247796,76.5,80099.26,0.0,1.0,0.0,9e-05]
[1777907248803,76.5,80098.5,0.0,1.0,0.0,9e-05]
[1777907249810,76.5,80104.88,0.0,1.0,0.0,9e-05]
[1777907250820,76.5,80104.39,0.0,1.0,0.0,9e-05]
[1777907254845,76.5,80109.31,0.0,1.0,0.0,9e-05]
[1777907259880,76.5,80142.61,0.0,1.0,0.0,8e-05]
[1777907263908,76.5,80138.5,0.0,1.0,0.0,8e-05]
[1777907268942,76.5,80133.73,0.0,1.0,0.0,8e-05]
[1777907270962,76.5,80112.62,0.0,1.0,0.0,9e-05]
[1777907273985,76.5,80123.71,0.0,1.0,0.0,8e-05]
[1777907275006,76.5,80111.38,0.0,1.0,0.0,9e-05]
[1777907276002,76.5,80108.89,0.0,1.0,0.0,9e-05]
[1777907280045,76.5,80105.41,0.0,1.0,0.0,9e-05]
[1777907284056,76.5,80111.89,0.0,1.0,0.0,9e-05]
[1777907288084,76.5,80098.75,0.0,1.0,0.0,9e-05]
[1777907289091,76.5,80087.25,0.0,1.0,0.0,9e-05]
[1777907290098,76.5,80084.83,0.0,1.0,0.0,9e-05]
[1777907295141,76.5,80077.5,0.0,1.0,0.0,9e-05]
[1777907297154,76.5,80072.2,0.0,1.0,0.0,9e-05]
[1777907302189,76.5,80073.53,0.0,1.0,0.0,9e-05]
[1777907307223,76.5,80071.08,0.0,1.0,0.0,9e-05]
[1777907311942,76.5,80134.11,0.0,1.0,0.0,8e-05]
[1777907313267,76.5,80134.32,0.0,1.0,0.0,8e-05]
[1777907318301,76.5,80136.68,0.0,1.0,0.0,8e-05]
[1777907322013,76.5,80124.29,0.0,1.0,0.0,8e-05]
[1777907323342,76.5,80114.53,0.0,1.0,0.0,8e-05]
[1777907324346,76.5,80110.78,0.0,1.0,0.0,8e-05]
[1777907326361,76.5,80106.81,0.0,1.0,0.0,9e-05]
[1777907329379,76.5,80097.26,0.0,1.0,0.0,9e-05]
[1777907330386,76.5,80094.59,0.0,1.0,0.0,9e-05]
[1777907335420,76.5,80099.99,0.0,1.0,0.0,9e-05]
[1777907338442,76.5,80094.41,0.0,1.0,0.0,9e-05]
[1777907340455,76.5,80092.09,0.0,1.0,0.0,9e-05]
[1777907342153,76.5,80099.3,0.0,1.0,0.0,9e-05]
[1777907345491,76.5,80101.29,0.0,1.0,0.0,9e-05]
[1777907350527,76.5,80125.99,0.0,1.0,0.0,8e-05]
[1777907352224,76.5,80130.16,0.0,1.0,0.0,8e-05]
[1777907357576,76.5,80134.4,0.0,1.0,0.0,8e-05]
[1777907362613,76.5,80140.35,0.0,1.0,0.0,8e-05]
[1777907363619,76.5,80144.63,0.0,1.0,0.0,8e-05]
[1777907364625,76.5,80151.06,0.0,1.0,0.0,8e-05]
[1777907369664,76.5,80154.4,0.0,1.0,0.0,8e-05]
[1777907371674,76.5,80159.57,0.0,1.0,0.0,8e-05]
[1777907373688,76.5,80168.48,0.0,1.0,0.0,8e-05]
[1777907378722,76.5,80172.4,0.0,1.0,0.0,8e-05]
[1777907381791,76.5,80198.98,0.0,1.0,0.0,7e-05]
[1777907382802,76.5,80222.47,0.0,1.0,0.0,7e-05]
[1777907383807,76.5,80227.03,0.0,1.0,0.0,7e-05]
[1777907386829,76.5,80221.39,0.0,1.0,0.0,7e-05]
[1777907387833,76.5,80209.25,0.0,1.0,0.0,7e-05]
[1777907388841,76.5,80208.42,0.0,1.0,0.0,7e-05]
[1777907390853,76.5,80202.85,0.0,1.0,0.0,7e-05]
[1777907393879,76.5,80195.34,0.0,1.0,0.0,7e-05]
[1777907394886,76.5,80188.04,0.0,1.0,0.0,7e-05]
[1777907395892,76.5,80186.82,0.0,1.0,0.0,7e-05]
[1777907399009,76.5,80192.24,0.0,1.0,0.0,7e-05]
[1777907400929,76.5,80082.98,0.0,1.0,0.0,9e-05]
[1777907401943,76.5,80057.53,0.0,1.0,0.0,9e-05]
[1777907402965,76.5,80064.3,0.0,1.0,0.0,9e-05]
[1777907404956,76.5,80068.02,0.0,1.0,0.0,9e-05]
[1777907409991,76.5,80068.0,0.0,1.0,0.0,9e-05]
[1777907410998,76.5,80077.53,0.0,1.0,0.0,9e-05]
[1777907412009,76.5,80084.36,0.0,1.0,0.0,9e-05]
[1777907413014,76.5,80084.36,0.0,1.0,0.0,9e-05]
[1777907418050,76.5,80084.57,0.0,1.0,0.0,9e-05]
[1777907419056,76.5,80079.55,0.0,1.0,0.0,9e-05]
[1777907420079,76.5,80073.53,0.0,1.0,0.0,9e-05]
[1777907421074,76.5,80051.69,0.0,1.0,0.0,9e-05]
[1777907422081,76.5,80016.92,0.0,1.0,0.0,0.0001]
[1777907423092,76.5,80011.53,0.0,1.0,0.0,0.0001]
[1777907424096,76.5,80004.36,0.0,1.0,0.0,0.0001]
[1777907425107,76.5,80001.05,0.0,1.0,0.0,0.0001]
[1777907426108,76.5,79987.97,0.0,1.0,0.0,0.0001]
[1777907427117,76.5,79974.73,0.0,1.0,0.0,0.00011]
[1777907428124,76.5,79975.62,0.0,1.0,0.0,0.00011]
[1777907429131,76.5,79980.65,0.0,1.0,0.0,0.00011]
[1777907430137,76.5,79986.75,0.0,1.0,0.0,0.0001]
[1777907435172,76.5,79983.52,0.0,1.0,0.0,0.0001]
[1777907436181,76.5,79989.63,0.0,1.0,0.0,0.0001]
[1777907437188,76.5,80003.54,0.0,1.0,0.0,0.0001]
[1777907438195,76.5,80022.26,0.0,1.0,0.0,0.0001]
[1777907439204,76.5,80036.9,0.0,1.0,0.0,9e-05]
[1777907440216,76.5,80036.65,0.0,1.0,0.0,9e-05]
[1777907442228,76.5,80029.19,0.0,1.0,0.0,0.0001]
[1777907443230,76.5,80013.57,0.0,1.0,0.0,0.0001]
[1777907444237,76.5,80012.94,0.0,1.0,0.0,0.0001]
[1777907449274,76.5,80027.59,0.0,1.0,0.0,0.0001]
[1777907450280,76.5,80028.87,0.0,1.0,0.0,0.0001]
[1777907451287,76.5,80023.52,0.0,1.0,0.0,0.0001]
[1777907452292,76.5,80013.03,0.0,1.0,0.0,0.0001]
[1777907453299,76.5,80007.48,0.0,1.0,0.0,0.0001]
[1777907455315,76.5,80012.75,0.0,1.0,0.0,0.0001]
[1777907460355,76.5,80018.3,0.0,1.0,0.0,0.0001]
[1777907461363,76.5,80024.26,0.0,1.0,0.0,0.0001]
[1777907462371,76.5,80028.99,0.0,1.0,0.0,0.0001]
[1777907463375,76.5,80023.74,0.0,1.0,0.0,0.0001]
[1777907467403,76.5,80013.16,0.0,1.0,0.0,0.0001]
[1777907468410,76.5,80005.06,0.0,1.0,0.0,0.0001]
[1777907473087,76.5,80016.14,0.0,1.0,0.0,0.0001]
[1777907474452,76.5,80019.16,0.0,1.0,0.0,0.0001]
[1777907476466,76.5,80013.7,0.0,1.0,0.0,0.0001]
[1777907478482,76.5,80022.39,0.0,1.0,0.0,0.0001]
[1777907481510,76.5,79997.28,0.0,1.0,0.0,0.0001]
[1777907483158,76.5,79983.45,0.0,1.0,0.0,0.0001]
[1777907483527,76.5,79983.45,0.0,1.0,0.0,0.0001]
[1777907484534,76.5,79976.94,0.0,1.0,0.0,0.00011]
[1777907485542,76.5,79970.01,0.0,1.0,0.0,0.00011]
[1777907486548,76.5,79964.67,0.0,1.0,0.0,0.00011]
[1777907487565,76.5,79956.65,0.0,1.0,0.0,0.00011]
[1777907489578,76.5,79944.72,0.0,1.0,0.0,0.00011]
[1777907490585,76.5,79932.91,0.0,1.0,0.0,0.00011]
[1777907491592,76.5,79922.54,0.0,1.0,0.0,0.00011]
[1777907493230,76.5,79932.32,0.0,1.0,0.0,0.00011]
[1777907494612,76.5,79937.86,0.0,1.0,0.0,0.00011]
[1777907498643,76.5,79917.41,0.0,1.0,0.0,0.00012]
[1777907501704,76.5,79926.66,0.0,1.0,0.0,0.00011]
[1777907503309,76.5,79922.49,0.0,1.0,0.0,0.00012]
[1777907504707,76.5,79919.05,0.0,1.0,0.0,0.00012]
[1777907505704,76.5,79912.26,0.0,1.0,0.0,0.00012]
[1777907506710,76.5,79907.29,0.0,1.0,0.0,0.00012]
[1777907511748,76.5,79910.49,0.0,1.0,0.0,0.00012]
[1777907513384,76.5,79920.94,0.0,1.0,0.0,0.00012]
[1777907513765,76.5,79920.94,0.0,1.0,0.0,0.00012]
[1777907515780,76.5,79926.04,0.0,1.0,0.0,0.00011]
[1777907519807,76.5,79934.78,0.0,1.0,0.0,0.00011]
[1777907520817,76.5,79941.01,0.0,1.0,0.0,0.00011]
[1777907523453,76.5,79949.17,0.0,1.0,0.0,0.00011]
[1777907528874,76.5,79951.94,0.0,1.0,0.0,0.00011]
[1777907529881,76.5,79946.24,0.0,1.0,0.0,0.00011]
[1777907534916,76.5,79944.46,0.0,1.0,0.0,0.00011]
[1777907539951,76.5,79941.98,0.0,1.0,0.0,0.00011]
[1777907544989,76.5,79938.05,0.0,1.0,0.0,0.00011]
[1777907547025,76.5,79949.14,0.0,1.0,0.0,0.00011]
[1777907548016,76.5,79949.14,0.0,1.0,0.0,0.00011]
[1777907549025,76.5,79969.6,0.0,1.0,0.0,0.00011]
[1777907550030,76.5,79978.95,0.0,1.0,0.0,0.0001]
[1777907551038,76.5,79994.41,0.0,1.0,0.0,0.0001]
[1777907552046,76.5,80000.04,0.0,1.0,0.0,0.0001]
[1777907556072,76.5,80007.97,0.0,1.0,0.0,0.0001]
[1777907558086,76.5,80014.25,0.0,1.0,0.0,0.0001]
[1777907560099,76.5,80008.77,0.0,1.0,0.0,0.0001]
[1777907565135,76.5,80010.06,0.0,1.0,0.0,0.0001]
[1777907569162,76.5,80015.75,0.0,1.0,0.0,0.0001]
[1777907574200,76.5,80018.66,0.0,1.0,0.0,0.0001]
[1777907577220,76.5,80010.87,0.0,1.0,0.0,0.0001]
[1777907582254,76.5,80011.44,0.0,1.0,0.0,0.0001]
[1777907587289,76.5,80014.05,0.0,1.0,0.0,0.0001]
[1777907592325,76.5,80016.87,0.0,1.0,0.0,0.0001]
[1777907597359,76.5,80010.13,0.0,1.0,0.0,0.0001]
[1777907598368,76.5,80006.14,0.0,1.0,0.0,0.0001]
[1777907599374,76.5,80012.91,0.0,1.0,0.0,0.0001]
[1777907600381,76.5,80021.87,0.0,1.0,0.0,9e-05]
[1777907601388,76.5,80022.73,0.0,1.0,0.0,9e-05]
[1777907606427,76.5,80025.59,0.0,1.0,0.0,9e-05]
[1777907607434,76.5,80036.12,0.0,1.0,0.0,9e-05]
[1777907608442,76.5,80033.36,0.0,1.0,0.0,9e-05]
[1777907609447,76.5,80026.44,0.0,1.0,0.0,9e-05]
[1777907610454,76.5,80016.7,0.0,1.0,0.0,0.0001]
[1777907611462,76.5,80010.37,0.0,1.0,0.0,0.0001]
[1777907612468,76.5,80010.27,0.0,1.0,0.0,0.0001]
[1777907617504,76.5,79999.2,0.0,1.0,0.0,0.0001]
[1777907618512,76.5,79997.01,0.0,1.0,0.0,0.0001]
[1777907621536,76.5,79979.36,0.0,1.0,0.0,0.0001]
[1777907622541,76.5,79975.25,0.0,1.0,0.0,0.0001]
[1777907623547,76.5,79980.33,0.0,1.0,0.0,0.0001]
[1777907628583,76.5,79975.51,0.0,1.0,0.0,0.0001]
[1777907633617,76.5,79981.65,0.0,1.0,0.0,0.0001]
[1777907638651,76.5,79977.12,0.0,1.0,0.0,0.0001]
[1777907644310,76.5,79988.53,0.0,1.0,0.0,0.0001]
[1777907647715,76.5,79991.29,0.0,1.0,0.0,0.0001]
[1777907649731,76.5,79996.81,0.0,1.0,0.0,0.0001]
[1777907652753,76.5,79984.95,0.0,1.0,0.0,0.0001]
[1777907654406,76.5,79969.25,0.0,1.0,0.0,0.0001]
[1777907656782,76.5,79974.77,0.0,1.0,0.0,0.0001]
[1777907657791,76.5,79976.92,0.0,1.0,0.0,0.0001]
[1777907659803,76.5,79966.5,0.0,1.0,0.0,0.0001]
[1777907660813,76.5,79965.39,0.0,1.0,0.0,0.0001]
[1777907664462,76.5,79964.14,0.0,1.0,0.0,0.0001]
[1777907665845,76.5,79967.83,0.0,1.0,0.0,0.0001]
[1777907670879,76.5,79965.41,0.0,1.0,0.0,0.0001]
[1777907674532,76.5,79972.32,0.0,1.0,0.0,0.0001]
[1777907674907,76.5,79972.32,0.0,1.0,0.0,0.0001]
[1777907678938,76.5,79984.87,0.0,1.0,0.0,0.0001]
[1777907680950,76.5,79996.74,0.0,1.0,0.0,0.0001]
[1777907682963,76.5,80004.28,0.0,1.0,0.0,0.0001]
[1777907685985,76.5,80010.4,0.0,1.0,0.0,9e-05]
[1777907686994,76.5,80020.19,0.0,1.0,0.0,9e-05]
[1777907687999,76.5,80025.6,0.0,1.0,0.0,9e-05]
[1777907689005,76.5,80032.1,0.0,1.0,0.0,9e-05]
[1777907690023,76.5,80034.17,0.0,1.0,0.0,9e-05]
[1777907691050,76.5,80046.74,0.0,1.0,0.0,9e-05]
[1777907696067,76.5,80054.52,0.0,1.0,0.0,9e-05]
[1777907698080,76.5,80061.05,0.0,1.0,0.0,9e-05]
[1777907699087,76.5,80072.21,0.0,1.0,0.0,8e-05]
[1777907700094,76.5,80073.41,0.0,1.0,0.0,8e-05]
[1777907702109,76.5,80068.3,0.0,1.0,0.0,9e-05]
[1777907707145,76.5,80065.88,0.0,1.0,0.0,9e-05]
[1777907712181,76.5,80078.73,0.0,1.0,0.0,8e-05]
[1777907713187,76.5,80089.13,0.0,1.0,0.0,8e-05]
[1777907714195,76.5,80084.63,0.0,1.0,0.0,8e-05]
[1777907715202,76.5,80096.49,0.0,1.0,0.0,8e-05]
[1777907716209,76.5,80105.22,0.0,1.0,0.0,8e-05]
[1777907717215,76.5,80108.3,0.0,1.0,0.0,8e-05]
[1777907721243,76.5,80114.37,0.0,1.0,0.0,8e-05]
[1777907723257,76.5,80119.67,0.0,1.0,0.0,8e-05]
[1777907725270,76.5,80138.64,0.0,1.0,0.0,7e-05]
[1777907726277,76.5,80146.55,0.0,1.0,0.0,7e-05]
[1777907731312,76.5,80141.12,0.0,1.0,0.0,7e-05]
[1777907732320,76.5,80159.55,0.0,1.0,0.0,7e-05]
[1777907733327,76.5,80159.55,0.0,1.0,0.0,7e-05]
[1777907734334,76.5,80167.99,0.0,1.0,0.0,7e-05]
[1777907735342,76.5,80159.95,0.0,1.0,0.0,7e-05]
[1777907738364,76.5,80169.27,0.0,1.0,0.0,7e-05]
[1777907740376,76.5,80175.25,0.0,1.0,0.0,7e-05]
[1777907745412,76.5,80174.08,0.0,1.0,0.0,7e-05]
[1777907747426,76.5,80180.15,0.0,1.0,0.0,7e-05]
[1777907752461,76.5,80181.66,0.0,1.0,0.0,7e-05]
[1777907757496,76.5,80185.27,0.0,1.0,0.0,7e-05]
[1777907762530,76.5,80183.81,0.0,1.0,0.0,7e-05]
[1777907764548,76.5,80178.01,0.0,1.0,0.0,7e-05]
[1777907766565,76.5,80172.97,0.0,1.0,0.0,7e-05]
[1777907768575,76.5,80165.73,0.0,1.0,0.0,7e-05]
[1777907772603,76.5,80156.67,0.0,1.0,0.0,7e-05]
[1777907777638,76.5,80153.79,0.0,1.0,0.0,7e-05]
[1777907780659,76.5,80163.12,0.0,1.0,0.0,7e-05]
[1777907781666,76.5,80166.43,0.0,1.0,0.0,7e-05]
[1777907785696,76.5,80173.36,0.0,1.0,0.0,7e-05]
[1777907786702,76.5,80175.14,0.0,1.0,0.0,7e-05]
[1777907791737,76.5,80174.26,0.0,1.0,0.0,7e-05]
[1777907793751,76.5,80168.2,0.0,1.0,0.0,7e-05]
[1777907794757,76.5,80173.55,0.0,1.0,0.0,7e-05]
[1777907796772,76.5,80175.02,0.0,1.0,0.0,7e-05]
[1777907801809,76.5,80180.09,0.0,1.0,0.0,7e-05]
[1777907805452,76.5,80173.44,0.0,1.0,0.0,7e-05]
[1777907806841,76.5,80168.81,0.0,1.0,0.0,7e-05]
[1777907811877,76.5,80172.1,0.0,1.0,0.0,7e-05]
[1777907816919,76.5,80167.4,0.0,1.0,0.0,7e-05]
[1777907818933,76.5,80155.54,0.0,1.0,0.0,7e-05]
[1777907819939,76.5,80153.65,0.0,1.0,0.0,7e-05]
[1777907822960,76.5,80144.85,0.0,1.0,0.0,7e-05]
[1777907823967,76.5,80140.64,0.0,1.0,0.0,7e-05]
[1777907825592,76.5,80126.99,0.0,1.0,0.0,7e-05]
[1777907826990,76.5,80116.83,0.0,1.0,0.0,8e-05]
[1777907828001,76.5,80113.03,0.0,1.0,0.0,8e-05]
[1777907829003,76.5,80106.24,0.0,1.0,0.0,8e-05]
[1777907830013,76.5,80100.31,0.0,1.0,0.0,8e-05]
[1777907831017,76.5,80100.08,0.0,1.0,0.0,8e-05]
[1777907835664,76.5,80091.88,0.0,1.0,0.0,8e-05]
[1777907841094,76.5,80087.29,0.0,1.0,0.0,8e-05]
[1777907843110,76.5,80080.32,0.0,1.0,0.0,8e-05]
[1777907845734,76.5,80074.85,0.0,1.0,0.0,8e-05]
[1777907848144,76.5,80071.2,0.0,1.0,0.0,8e-05]
[1777907851164,76.5,80066.93,0.0,1.0,0.0,8e-05]
[1777907852172,76.5,80054.08,0.0,1.0,0.0,8e-05]
[1777907853178,76.5,80038.22,0.0,1.0,0.0,9e-05]
[1777907854186,76.5,80030.02,0.0,1.0,0.0,9e-05]
[1777907855806,76.5,80027.18,0.0,1.0,0.0,9e-05]
[1777907857206,76.5,80032.72,0.0,1.0,0.0,9e-05]
[1777907859220,76.5,80028.14,0.0,1.0,0.0,9e-05]
[1777907862244,76.5,80027.93,0.0,1.0,0.0,9e-05]
[1777907863248,76.5,80034.65,0.0,1.0,0.0,9e-05]
[1777907864255,76.5,80034.9,0.0,1.0,0.0,9e-05]
[1777907869290,76.5,80048.62,0.0,1.0,0.0,9e-05]
[1777907870298,76.5,80056.68,0.0,1.0,0.0,8e-05]
[1777907871304,76.5,80059.13,0.0,1.0,0.0,8e-05]
[1777907874331,76.5,80022.52,0.0,1.0,0.0,9e-05]
[1777907875341,76.5,80010.28,0.0,1.0,0.0,9e-05]
[1777907876345,76.5,80009.37,0.0,1.0,0.0,9e-05]
[1777907880373,76.5,80003.19,0.0,1.0,0.0,9e-05]
[1777907882388,76.5,79989.63,0.0,1.0,0.0,9e-05]
[1777907883394,76.5,79991.44,0.0,1.0,0.0,9e-05]
[1777907888430,76.5,79994.93,0.0,1.0,0.0,9e-05]
[1777907892460,76.5,79982.08,0.0,1.0,0.0,0.0001]
[1777907897494,76.5,79979.89,0.0,1.0,0.0,0.0001]
[1777907898502,76.5,79985.22,0.0,1.0,0.0,0.0001]
[1777907903537,76.5,79984.27,0.0,1.0,0.0,0.0001]
[1777907905551,76.5,79992.13,0.0,1.0,0.0,9e-05]
[1777907908572,76.5,79984.52,0.0,1.0,0.0,0.0001]
[1777907911593,76.5,79975.45,0.0,1.0,0.0,0.0001]
[1777907913607,76.5,79970.33,0.0,1.0,0.0,0.0001]
[1777907918642,76.5,79975.17,0.0,1.0,0.0,0.0001]
[1777907919651,76.5,79981.16,0.0,1.0,0.0,0.0001]
[1777907920660,76.5,80003.56,0.0,1.0,0.0,9e-05]
[1777907925693,76.5,80005.7,0.0,1.0,0.0,9e-05]
[1777907926700,76.5,80011.09,0.0,1.0,0.0,9e-05]
[1777907929720,76.5,80003.41,0.0,1.0,0.0,9e-05]
[1777907932743,76.5,80011.75,0.0,1.0,0.0,9e-05]
[1777907934755,76.5,80012.03,0.0,1.0,0.0,9e-05]
[1777907937777,76.5,80017.34,0.0,1.0,0.0,9e-05]
[1777907939791,76.5,80011.52,0.0,1.0,0.0,9e-05]
[1777907942812,76.5,80006.03,0.0,1.0,0.0,9e-05]
[1777907947847,76.5,79994.99,0.0,1.0,0.0,9e-05]
[1777907948854,76.5,79991.36,0.0,1.0,0.0,9e-05]
[1777907950868,76.5,79987.78,0.0,1.0,0.0,9e-05]
[1777907955903,76.5,79987.57,0.0,1.0,0.0,9e-05]
[1777907960943,76.5,79987.09,0.0,1.0,0.0,9e-05]
[1777907961945,76.5,79972.69,0.0,1.0,0.0,0.0001]
[1777907962952,76.5,79965.27,0.0,1.0,0.0,0.0001]
[1777907963959,76.5,79961.61,0.0,1.0,0.0,0.0001]
[1777907966987,76.5,79950.71,0.0,1.0,0.0,0.0001]
[1777907967991,76.5,79925.52,0.0,1.0,0.0,0.00011]
[1777907968999,76.5,79915.84,0.0,1.0,0.0,0.00011]
[1777907970015,76.5,79908.78,0.0,1.0,0.0,0.00011]
[1777907971647,76.5,79870.47,0.0,1.0,0.0,0.00011]
[1777907972031,76.5,79870.47,0.0,1.0,0.0,0.00011]
[1777907973037,76.5,79863.33,0.0,1.0,0.0,0.00012]
[1777907974050,76.5,79861.96,0.0,1.0,0.0,0.00012]
[1777907977076,76.5,79855.68,0.0,1.0,0.0,0.00012]
[1777907979084,76.5,79868.05,0.0,1.0,0.0,0.00012]
[1777907980092,76.5,79881.47,0.0,1.0,0.0,0.00011]
[1777907981717,76.5,79884.61,0.0,1.0,0.0,0.00011]
[1777907984123,76.5,79899.2,0.0,1.0,0.0,0.00011]
[1777907985131,76.5,79905.15,0.0,1.0,0.0,0.00011]
[1777907986135,76.5,79913.81,0.0,1.0,0.0,0.00011]
[1777907987143,76.5,79927.67,0.0,1.0,0.0,0.0001]
[1777907988149,76.5,79920.51,0.0,1.0,0.0,0.0001]
[1777907989157,76.5,79912.8,0.0,1.0,0.0,0.00011]
[1777907990163,76.5,79911.27,0.0,1.0,0.0,0.00011]
[1777907993210,76.5,79771.96,0.0,1.0,0.0,0.00014]
[1777907994213,76.5,79771.96,0.0,1.0,0.0,0.00014]
[1777907995221,76.5,79758.82,0.0,1.0,0.0,0.00014]
[1777907996238,76.5,79762.1,0.0,1.0,0.0,0.00014]
[1777907997234,76.5,79735.59,0.0,1.0,0.0,0.00015]
[1777907998253,76.5,79683.93,0.0,1.0,0.0,0.00016]
[1777907999256,76.5,79648.45,0.0,1.0,0.0,0.00017]
[1777908000268,76.5,79562.36,0.0,1.0,0.0,0.0002]
[1777908001927,76.5,79472.88,0.0,1.0,0.0,0.00023]
[1777908003277,76.5,79488.19,0.0,1.0,0.0,0.00023]
[1777908004287,76.5,79461.06,0.0,1.0,0.0,0.00024]
[1777908005307,76.5,79432.13,0.0,1.0,0.0,0.00025]
[1777908006312,76.5,79463.47,0.0,1.0,0.0,0.00024]
[1777908007313,76.5,79517.54,0.0,1.0,0.0,0.00022]
[1777908008319,76.5,79495.68,0.0,1.0,0.0,0.00022]
[1777908009352,76.5,79472.01,0.0,1.0,0.0,0.00023]
[1777908010342,76.5,79461.3,0.0,1.0,0.0,0.00024]
[1777908012001,76.5,79433.4,0.0,1.0,0.0,0.00025]
[1777908012367,76.5,79449.32,0.0,1.0,0.0,0.00024]
[1777908013363,76.5,79450.31,0.0,1.0,0.0,0.00024]
[1777908014370,76.5,79465.2,0.0,1.0,0.0,0.00024]
[1777908015389,76.5,79472.71,0.0,1.0,0.0,0.00023]
[1777908016392,76.5,79425.88,0.0,1.0,0.0,0.00025]
[1777908017413,76.5,79375.66,0.0,1.0,0.0,0.00028]
[1777908018403,76.5,79332.03,0.0,1.0,0.0,0.0003]
[1777908019409,76.5,79312.42,0.0,1.0,0.0,0.00031]
[1777908020419,76.5,79306.49,0.0,1.0,0.0,0.00031]
[1777908022081,76.5,79338.23,0.0,1.0,0.0,0.00029]
[1777908023437,76.5,79356.51,0.0,1.0,0.0,0.00029]
[1777908024447,76.5,79383.79,0.0,1.0,0.0,0.00027]
[1777908025454,76.5,79399.55,0.0,1.0,0.0,0.00026]
[1777908026470,76.5,79399.55,0.0,1.0,0.0,0.00026]
[1777908029483,76.5,79412.95,0.0,1.0,0.0,0.00026]
[1777908030500,76.5,79439.64,0.0,1.0,0.0,0.00025]
[1777908031505,76.5,79472.22,0.0,1.0,0.0,0.00023]
[1777908032513,76.5,79487.26,0.0,1.0,0.0,0.00022]
[1777908033519,76.5,79484.53,0.0,1.0,0.0,0.00023]
[1777908034528,76.5,79478.54,0.0,1.0,0.0,0.00023]
[1777908035536,76.5,79468.48,0.0,1.0,0.0,0.00023]
[1777908036553,76.5,79441.87,0.0,1.0,0.0,0.00024]
[1777908037551,76.5,79446.35,0.0,1.0,0.0,0.00024]
[1777908038557,76.5,79476.24,0.0,1.0,0.0,0.00023]
[1777908039563,76.5,79477.09,0.0,1.0,0.0,0.00023]
[1777908040568,76.5,79538.71,0.0,1.0,0.0,0.0002]
[1777908041578,76.5,79551.16,0.0,1.0,0.0,0.0002]
[1777908045611,76.5,79538.74,0.0,1.0,0.0,0.0002]
[1777908046620,76.5,79526.74,0.0,1.0,0.0,0.00021]
[1777908047636,76.5,79520.11,0.0,1.0,0.0,0.00021]
[1777908048643,76.5,79534.75,0.0,1.0,0.0,0.00021]
[1777908049653,76.5,79551.96,0.0,1.0,0.0,0.0002]
[1777908051666,76.5,79546.31,0.0,1.0,0.0,0.0002]
[1777908052669,76.5,79566.57,0.0,1.0,0.0,0.00019]
[1777908054688,76.5,79597.0,0.0,1.0,0.0,0.00018]
[1777908055690,76.5,79608.74,0.0,1.0,0.0,0.00018]
[1777908056706,76.5,79619.18,0.0,1.0,0.0,0.00018]
[1777908057709,76.5,79629.71,0.0,1.0,0.0,0.00017]
[1777908058716,76.5,79648.36,0.0,1.0,0.0,0.00017]
[1777908059720,76.5,79659.66,0.0,1.0,0.0,0.00017]
[1777908060730,76.5,79666.07,0.0,1.0,0.0,0.00016]
[1777908061735,76.5,79673.94,0.0,1.0,0.0,0.00016]
[1777908063752,76.5,79625.17,0.0,1.0,0.0,0.00018]
[1777908064781,76.5,79625.17,0.0,1.0,0.0,0.00018]
[1777908065780,76.5,79600.8,0.0,1.0,0.0,0.00018]
[1777908066844,76.5,79588.6,0.0,1.0,0.0,0.00019]
[1777908067820,76.5,79559.18,0.0,1.0,0.0,0.0002]
[1777908068824,76.5,79537.71,0.0,1.0,0.0,0.00021]
[1777908069884,76.5,79526.25,0.0,1.0,0.0,0.00021]
[1777908070937,76.5,79520.26,0.0,1.0,0.0,0.00021]
[1777908071911,76.5,79532.56,0.0,1.0,0.0,0.00021]
[1777908072859,76.5,79540.36,0.0,1.0,0.0,0.0002]
[1777908073863,76.5,79545.52,0.0,1.0,0.0,0.0002]
[1777908074871,76.5,79542.08,0.0,1.0,0.0,0.0002]
[1777908075876,76.5,79547.13,0.0,1.0,0.0,0.0002]
[1777908076884,76.5,79564.24,0.0,1.0,0.0,0.0002]
[1777908077892,76.5,79568.53,0.0,1.0,0.0,0.00019]
[1777908078897,76.5,79579.76,0.0,1.0,0.0,0.00019]
[1777908079903,76.5,79572.96,0.0,1.0,0.0,0.00019]
[1777908080911,76.5,79569.61,0.0,1.0,0.0,0.00019]
[1777908084940,76.5,79564.57,0.0,1.0,0.0,0.0002]
[1777908085946,76.5,79572.01,0.0,1.0,0.0,0.00019]
[1777908086954,76.5,79562.11,0.0,1.0,0.0,0.0002]
[1777908087966,76.5,79562.63,0.0,1.0,0.0,0.0002]
[1777908089977,76.5,79552.18,0.0,1.0,0.0,0.0002]
[1777908095015,76.5,79545.98,0.0,1.0,0.0,0.0002]
[1777908097027,76.5,79528.11,0.0,1.0,0.0,0.00021]
[1777908098041,76.5,79504.37,0.0,1.0,0.0,0.00022]
[1777908099043,76.5,79479.36,0.0,1.0,0.0,0.00022]
[1777908100057,76.5,79469.66,0.0,1.0,0.0,0.00023]
[1777908101067,76.5,79475.38,0.0,1.0,0.0,0.00023]
[1777908102073,76.5,79458.82,0.0,1.0,0.0,0.00023]
[1777908103076,76.5,79432.16,0.0,1.0,0.0,0.00024]
[1777908104090,76.5,79418.96,0.0,1.0,0.0,0.00025]
[1777908106109,76.5,79445.86,0.0,1.0,0.0,0.00024]
[1777908107116,76.5,79442.15,0.0,1.0,0.0,0.00024]
[1777908110150,76.5,79426.82,0.0,1.0,0.0,0.00025]
[1777908111148,76.5,79443.3,0.0,1.0,0.0,0.00024]
[1777908112160,76.5,79452.45,0.0,1.0,0.0,0.00024]
[1777908113171,76.5,79426.77,0.0,1.0,0.0,0.00025]
[1777908114170,76.5,79427.24,0.0,1.0,0.0,0.00025]
[1777908115176,76.5,79435.32,0.0,1.0,0.0,0.00024]
[1777908116194,76.5,79432.66,0.0,1.0,0.0,0.00024]
[1777908118198,76.5,79388.15,0.0,1.0,0.0,0.00026]
[1777908120219,76.5,79413.88,0.0,1.0,0.0,0.00025]
[1777908121221,76.5,79427.62,0.0,1.0,0.0,0.00025]
[1777908122234,76.5,79417.04,0.0,1.0,0.0,0.00025]
[1777908124261,76.5,79426.22,0.0,1.0,0.0,0.00025]
[1777908125265,76.5,79440.3,0.0,1.0,0.0,0.00024]
[1777908126273,76.5,79438.04,0.0,1.0,0.0,0.00024]
[1777908128292,76.5,79436.7,0.0,1.0,0.0,0.00024]
[1777908130339,76.5,79423.57,0.0,1.0,0.0,0.00025]
[1777908131345,76.5,79504.01,0.0,1.0,0.0,0.00022]
[1777908132349,76.5,79503.3,0.0,1.0,0.0,0.00022]
[1777908133358,76.5,79543.11,0.0,1.0,0.0,0.0002]
[1777908134384,76.5,79499.96,0.0,1.0,0.0,0.00022]
[1777908135374,76.5,79499.96,0.0,1.0,0.0,0.00022]
[1777908136381,76.5,79500.11,0.0,1.0,0.0,0.00022]
[1777908137389,76.5,79533.66,0.0,1.0,0.0,0.0002]
[1777908138399,76.5,79551.45,0.0,1.0,0.0,0.0002]
[1777908139413,76.5,79560.66,0.0,1.0,0.0,0.00019]
[1777908140413,76.5,79585.53,0.0,1.0,0.0,0.00019]
[1777908141416,76.5,79588.14,0.0,1.0,0.0,0.00019]
[1777908143431,76.5,79580.85,0.0,1.0,0.0,0.00019]
[1777908144439,76.5,79585.59,0.0,1.0,0.0,0.00019]
[1777908146453,76.5,79569.13,0.0,1.0,0.0,0.00019]
[1777908147459,76.5,79565.58,0.0,1.0,0.0,0.00019]
[1777908150481,76.5,79580.6,0.0,1.0,0.0,0.00019]
[1777908151488,76.5,79586.33,0.0,1.0,0.0,0.00018]
[1777908155516,76.5,79597.35,0.0,1.0,0.0,0.00018]
[1777908156524,76.5,79602.95,0.0,1.0,0.0,0.00018]
[1777908157531,76.5,79615.87,0.0,1.0,0.0,0.00017]
[1777908158538,76.5,79635.63,0.0,1.0,0.0,0.00017]
[1777908159545,76.5,79638.49,0.0,1.0,0.0,0.00017]
[1777908163248,76.5,79634.46,0.0,1.0,0.0,0.00017]
[1777908165589,76.5,79642.0,0.0,1.0,0.0,0.00017]
[1777908167602,76.5,79649.63,0.0,1.0,0.0,0.00016]
[1777908168610,76.5,79654.19,0.0,1.0,0.0,0.00016]
[1777908173320,76.5,79648.23,0.0,1.0,0.0,0.00016]
[1777908177676,76.5,79638.61,0.0,1.0,0.0,0.00017]
[1777908178683,76.5,79630.21,0.0,1.0,0.0,0.00017]
[1777908179694,76.5,79624.88,0.0,1.0,0.0,0.00017]
[1777908180697,76.5,79621.92,0.0,1.0,0.0,0.00017]
[1777908181703,76.5,79631.1,0.0,1.0,0.0,0.00017]
[1777908183725,76.5,79620.61,0.0,1.0,0.0,0.00017]
[1777908185732,76.5,79608.0,0.0,1.0,0.0,0.00018]
[1777908186738,76.5,79601.38,0.0,1.0,0.0,0.00018]
[1777908187746,76.5,79600.35,0.0,1.0,0.0,0.00018]
[1777908193471,76.5,79592.05,0.0,1.0,0.0,0.00018]
[1777908195815,76.5,79586.25,0.0,1.0,0.0,0.00018]
[1777908196817,76.5,79574.93,0.0,1.0,0.0,0.00019]
[1777908197823,76.5,79565.38,0.0,1.0,0.0,0.00019]
[1777908198829,76.5,79565.19,0.0,1.0,0.0,0.00019]
[1777908203864,76.5,79558.85,0.0,1.0,0.0,0.00019]
[1777908205880,76.5,79565.3,0.0,1.0,0.0,0.00019]
[1777908207894,76.5,79567.72,0.0,1.0,0.0,0.00019]
[1777908209907,76.5,79573.71,0.0,1.0,0.0,0.00019]
[1777908210916,76.5,79582.93,0.0,1.0,0.0,0.00019]
[1777908211921,76.5,79585.65,0.0,1.0,0.0,0.00018]
[1777908215951,76.5,79575.65,0.0,1.0,0.0,0.00019]
[1777908220986,76.5,79577.15,0.0,1.0,0.0,0.00018]
[1777908224007,76.5,79571.91,0.0,1.0,0.0,0.00019]
[1777908227027,76.5,79563.87,0.0,1.0,0.0,0.00019]
[1777908228034,76.5,79558.66,0.0,1.0,0.0,0.00019]
[1777908233069,76.5,79566.6,0.0,1.0,0.0,0.00019]
[1777908236090,76.5,79573.06,0.0,1.0,0.0,0.00019]
[1777908237100,76.5,79567.49,0.0,1.0,0.0,0.00019]
[1777908239111,76.5,79582.36,0.0,1.0,0.0,0.00018]
[1777908240118,76.5,79593.08,0.0,1.0,0.0,0.00018]
[1777908243141,76.5,79598.8,0.0,1.0,0.0,0.00018]
[1777908246162,76.5,79606.18,0.0,1.0,0.0,0.00018]
[1777908248180,76.5,79597.28,0.0,1.0,0.0,0.00018]
[1777908249188,76.5,79578.12,0.0,1.0,0.0,0.00018]
[1777908251203,76.5,79572.6,0.0,1.0,0.0,0.00019]
[1777908256256,76.5,79570.65,0.0,1.0,0.0,0.00019]
[1777908257301,76.5,79560.74,0.0,1.0,0.0,0.00019]
[1777908260297,76.5,79570.99,0.0,1.0,0.0,0.00019]
[1777908261301,76.5,79578.84,0.0,1.0,0.0,0.00018]
[1777908264323,76.5,79564.57,0.0,1.0,0.0,0.00019]
[1777908265328,76.5,79559.31,0.0,1.0,0.0,0.00019]
[1777908268352,76.5,79608.81,0.0,1.0,0.0,0.00017]
[1777908269383,76.5,79609.19,0.0,1.0,0.0,0.00017]
[1777908270380,76.5,79622.55,0.0,1.0,0.0,0.00017]
[1777908271390,76.5,79628.7,0.0,1.0,0.0,0.00017]
[1777908272395,76.5,79634.0,0.0,1.0,0.0,0.00017]
[1777908273402,76.5,79613.61,0.0,1.0,0.0,0.00017]
[1777908274408,76.5,79600.91,0.0,1.0,0.0,0.00018]
[1777908275416,76.5,79602.05,0.0,1.0,0.0,0.00017]
[1777908277430,76.5,79596.0,0.0,1.0,0.0,0.00018]
[1777908281456,76.5,79602.5,0.0,1.0,0.0,0.00017]
[1777908282465,76.5,79605.36,0.0,1.0,0.0,0.00017]
[1777908283474,76.5,79611.47,0.0,1.0,0.0,0.00017]
[1777908284481,76.5,79616.52,0.0,1.0,0.0,0.00017]
[1777908286496,76.5,79614.52,0.0,1.0,0.0,0.00017]
[1777908289516,76.5,79606.73,0.0,1.0,0.0,0.00017]
[1777908290527,76.5,79604.96,0.0,1.0,0.0,0.00017]
[1777908295561,76.5,79585.96,0.0,1.0,0.0,0.00018]
[1777908296566,76.5,79567.81,0.0,1.0,0.0,0.00019]
[1777908297587,76.5,79562.24,0.0,1.0,0.0,0.00019]
[1777908298587,76.5,79553.3,0.0,1.0,0.0,0.00019]
[1777908299610,76.5,79542.08,0.0,1.0,0.0,0.00019]
[1777908300605,76.5,79535.19,0.0,1.0,0.0,0.0002]
[1777908301611,76.5,79521.47,0.0,1.0,0.0,0.0002]
[1777908302622,76.5,79504.79,0.0,1.0,0.0,0.00021]
[1777908303624,76.5,79503.05,0.0,1.0,0.0,0.00021]
[1777908304632,76.5,79514.61,0.0,1.0,0.0,0.0002]
[1777908305639,76.5,79518.08,0.0,1.0,0.0,0.0002]
[1777908307653,76.5,79521.07,0.0,1.0,0.0,0.0002]
[1777908308661,76.5,79542.02,0.0,1.0,0.0,0.00019]
[1777908309667,76.5,79567.77,0.0,1.0,0.0,0.00019]
[1777908310674,76.5,79569.47,0.0,1.0,0.0,0.00019]
[1777908311681,76.5,79559.89,0.0,1.0,0.0,0.00019]
[1777908312688,76.5,79557.52,0.0,1.0,0.0,0.00019]
[1777908316724,76.5,79539.88,0.0,1.0,0.0,0.0002]
[1777908317734,76.5,79531.8,0.0,1.0,0.0,0.0002]
[1777908318741,76.5,79531.8,0.0,1.0,0.0,0.0002]
[1777908319745,76.5,79545.16,0.0,1.0,0.0,0.00019]
[1777908320751,76.5,79548.67,0.0,1.0,0.0,0.00019]
[1777908321760,76.5,79557.58,0.0,1.0,0.0,0.00019]
[1777908322765,76.5,79567.23,0.0,1.0,0.0,0.00019]
[1777908325786,76.5,79561.74,0.0,1.0,0.0,0.00019]
[1777908327801,76.5,79554.72,0.0,1.0,0.0,0.00019]
[1777908329823,76.5,79543.24,0.0,1.0,0.0,0.00019]
[1777908331827,76.5,79547.0,0.0,1.0,0.0,0.00019]
[1777908332851,76.5,79556.0,0.0,1.0,0.0,0.00019]
[1777908334548,76.5,79572.3,0.0,1.0,0.0,0.00018]
[1777908335856,76.5,79570.21,0.0,1.0,0.0,0.00018]
[1777908337870,76.5,79562.16,0.0,1.0,0.0,0.00019]
[1777908338877,76.5,79554.2,0.0,1.0,0.0,0.00019]
[1777908339885,76.5,79552.22,0.0,1.0,0.0,0.00019]
[1777908344919,76.5,79554.75,0.0,1.0,0.0,0.00019]
[1777908349955,76.5,79552.34,0.0,1.0,0.0,0.00019]
[1777908350961,76.5,79557.7,0.0,1.0,0.0,0.00019]
[1777908351982,76.5,79569.63,0.0,1.0,0.0,0.00018]
[1777908352978,76.5,79574.82,0.0,1.0,0.0,0.00018]
[1777908354689,76.5,79574.04,0.0,1.0,0.0,0.00018]
[1777908356024,76.5,79613.79,0.0,1.0,0.0,0.00017]
[1777908357012,76.5,79613.79,0.0,1.0,0.0,0.00017]
[1777908358018,76.5,79634.6,0.0,1.0,0.0,0.00016]
[1777908360031,76.5,79624.85,0.0,1.0,0.0,0.00017]
[1777908361038,76.5,79616.94,0.0,1.0,0.0,0.00017]
[1777908362054,76.5,79609.12,0.0,1.0,0.0,0.00017]
[1777908363059,76.5,79597.37,0.0,1.0,0.0,0.00017]
[1777908364084,76.5,79570.68,0.0,1.0,0.0,0.00018]
[1777908365091,76.5,79563.78,0.0,1.0,0.0,0.00018]
[1777908366099,76.5,79563.8,0.0,1.0,0.0,0.00018]
[1777908367104,76.5,79571.21,0.0,1.0,0.0,0.00018]
[1777908368111,76.5,79570.01,0.0,1.0,0.0,0.00018]
[1777908371144,76.5,79575.09,0.0,1.0,0.0,0.00018]
[1777908375175,76.5,79559.71,0.0,1.0,0.0,0.00019]
[1777908376180,76.5,79553.6,0.0,1.0,0.0,0.00019]
[1777908381229,76.5,79561.64,0.0,1.0,0.0,0.00019]
[1777908382226,76.5,79575.7,0.0,1.0,0.0,0.00018]
[1777908383236,76.5,79573.91,0.0,1.0,0.0,0.00018]
[1777908384241,76.5,79588.97,0.0,1.0,0.0,0.00018]
[1777908385282,76.5,79641.79,0.0,1.0,0.0,0.00016]
[1777908386268,76.5,79641.82,0.0,1.0,0.0,0.00016]
[1777908387275,76.5,79644.09,0.0,1.0,0.0,0.00016]
[1777908388282,76.5,79638.44,0.0,1.0,0.0,0.00016]
[1777908389290,76.5,79634.17,0.0,1.0,0.0,0.00016]
[1777908390302,76.5,79613.09,0.0,1.0,0.0,0.00017]
[1777908391302,76.5,79605.03,0.0,1.0,0.0,0.00017]
[1777908392314,76.5,79605.37,0.0,1.0,0.0,0.00017]
[1777908394330,76.5,79643.57,0.0,1.0,0.0,0.00016]
[1777908395333,76.5,79649.25,0.0,1.0,0.0,0.00016]
[1777908397351,76.5,79634.93,0.0,1.0,0.0,0.00016]
[1777908398360,76.5,79624.5,0.0,1.0,0.0,0.00016]
[1777908399374,76.5,79622.7,0.0,1.0,0.0,0.00016]
[1777908402397,76.5,79630.39,0.0,1.0,0.0,0.00016]
[1777908403399,76.5,79640.75,0.0,1.0,0.0,0.00016]
[1777908404429,76.5,79696.91,0.0,1.0,0.0,0.00014]
[1777908405417,76.5,79696.33,0.0,1.0,0.0,0.00014]
[1777908406425,76.5,79708.86,0.0,1.0,0.0,0.00014]
[1777908410451,76.5,79703.41,0.0,1.0,0.0,0.00014]
[1777908412466,76.5,79701.06,0.0,1.0,0.0,0.00014]
[1777908414483,76.5,79690.02,0.0,1.0,0.0,0.00015]
[1777908415487,76.5,79705.11,0.0,1.0,0.0,0.00014]
[1777908416493,76.5,79710.94,0.0,1.0,0.0,0.00014]
[1777908417501,76.5,79720.18,0.0,1.0,0.0,0.00014]
[1777908418508,76.5,79718.58,0.0,1.0,0.0,0.00014]
[1777908421529,76.5,79727.04,0.0,1.0,0.0,0.00014]
[1777908422540,76.5,79733.5,0.0,1.0,0.0,0.00013]
[1777908423543,76.5,79738.07,0.0,1.0,0.0,0.00013]
[1777908424555,76.5,79759.35,0.0,1.0,0.0,0.00013]
[1777908426566,76.5,79759.68,0.0,1.0,0.0,0.00013]
[1777908427573,76.5,79752.47,0.0,1.0,0.0,0.00013]
[1777908428580,76.5,79743.21,0.0,1.0,0.0,0.00013]
[1777908429587,76.5,79747.43,0.0,1.0,0.0,0.00013]
[1777908430594,76.5,79756.17,0.0,1.0,0.0,0.00013]
[1777908431600,76.5,79762.96,0.0,1.0,0.0,0.00013]
[1777908432609,76.5,79767.33,0.0,1.0,0.0,0.00013]
[1777908433614,76.5,79768.27,0.0,1.0,0.0,0.00013]
[1777908437649,76.5,79748.24,0.0,1.0,0.0,0.00013]
[1777908438656,76.5,79723.71,0.0,1.0,0.0,0.00014]
[1777908439663,76.5,79710.65,0.0,1.0,0.0,0.00014]
[1777908441683,76.5,79708.91,0.0,1.0,0.0,0.00014]
[1777908446719,76.5,79706.6,0.0,1.0,0.0,0.00014]
[1777908448733,76.5,79714.14,0.0,1.0,0.0,0.00014]
[1777908449740,76.5,79718.74,0.0,1.0,0.0,0.00014]
[1777908454780,76.5,79714.08,0.0,1.0,0.0,0.00014]
[1777908455782,76.5,79703.16,0.0,1.0,0.0,0.00014]
[1777908456789,76.5,79699.01,0.0,1.0,0.0,0.00014]
[1777908459810,76.5,79689.8,0.0,1.0,0.0,0.00014]
[1777908461825,76.5,79682.37,0.0,1.0,0.0,0.00015]
[1777908462834,76.5,79692.32,0.0,1.0,0.0,0.00014]
[1777908463841,76.5,79692.32,0.0,1.0,0.0,0.00014]
[1777908464848,76.5,79687.32,0.0,1.0,0.0,0.00014]
[1777908468876,76.5,79692.65,0.0,1.0,0.0,0.00014]
[1777908469883,76.5,79700.0,0.0,1.0,0.0,0.00014]
[1777908470891,76.5,79701.4,0.0,1.0,0.0,0.00014]
[1777908472904,76.5,79705.5,0.0,1.0,0.0,0.00014]
[1777908475925,76.5,79718.67,0.0,1.0,0.0,0.00014]
[1777908476933,76.5,79722.57,0.0,1.0,0.0,0.00014]
[1777908477940,76.5,79727.64,0.0,1.0,0.0,0.00013]
[1777908479956,76.5,79732.2,0.0,1.0,0.0,0.00013]
[1777908481967,76.5,79745.65,0.0,1.0,0.0,0.00013]
[1777908483194,76.5,79743.08,0.0,1.0,0.0,0.00013]
[1777908485651,76.5,79703.7,0.0,1.0,0.0,0.00014]
[1777908486036,76.5,79703.7,0.0,1.0,0.0,0.00014]
[1777908487045,76.5,79698.47,0.0,1.0,0.0,0.00014]
[1777908489058,76.5,79688.47,0.0,1.0,0.0,0.00014]
[1777908491074,76.5,79696.91,0.0,1.0,0.0,0.00014]
[1777908492080,76.5,79697.73,0.0,1.0,0.0,0.00014]
[1777908493089,76.5,79691.89,0.0,1.0,0.0,0.00014]
[1777908497115,76.5,79695.37,0.0,1.0,0.0,0.00014]
[1777908500137,76.5,79703.26,0.0,1.0,0.0,0.00014]
[1777908505791,76.5,79699.66,0.0,1.0,0.0,0.00014]
[1777908507191,76.5,79710.01,0.0,1.0,0.0,0.00014]
[1777908508199,76.5,79719.62,0.0,1.0,0.0,0.00014]
[1777908509205,76.5,79722.27,0.0,1.0,0.0,0.00014]
[1777908511219,76.5,79718.15,0.0,1.0,0.0,0.00014]
[1777908516254,76.5,79719.12,0.0,1.0,0.0,0.00014]
[1777908520282,76.5,79724.95,0.0,1.0,0.0,0.00013]
[1777908523307,76.5,79709.61,0.0,1.0,0.0,0.00014]
[1777908525930,76.5,79718.5,0.0,1.0,0.0,0.00014]
[1777908529348,76.5,79724.68,0.0,1.0,0.0,0.00013]
[1777908534384,76.5,79723.99,0.0,1.0,0.0,0.00013]
[1777908537404,76.5,79719.35,0.0,1.0,0.0,0.00014]
[1777908542439,76.5,79718.97,0.0,1.0,0.0,0.00014]
[1777908547475,76.5,79728.68,0.0,1.0,0.0,0.00013]
[1777908552509,76.5,79730.9,0.0,1.0,0.0,0.00013]
[1777908554523,76.5,79762.9,0.0,1.0,0.0,0.00012]
[1777908555531,76.5,79771.11,0.0,1.0,0.0,0.00012]
[1777908556537,76.5,79765.39,0.0,1.0,0.0,0.00012]
[1777908559558,76.5,79772.52,0.0,1.0,0.0,0.00012]
[1777908560565,76.5,79758.16,0.0,1.0,0.0,0.00013]
[1777908561574,76.5,79747.11,0.0,1.0,0.0,0.00013]
[1777908563586,76.5,79729.6,0.0,1.0,0.0,0.00013]
[1777908564593,76.5,79707.52,0.0,1.0,0.0,0.00014]
[1777908565600,76.5,79698.93,0.0,1.0,0.0,0.00014]
[1777908570635,76.5,79703.86,0.0,1.0,0.0,0.00014]
[1777908571643,76.5,79715.52,0.0,1.0,0.0,0.00013]
[1777908572650,76.5,79718.09,0.0,1.0,0.0,0.00013]
[1777908575671,76.5,79727.0,0.0,1.0,0.0,0.00013]
[1777908579698,76.5,79729.67,0.0,1.0,0.0,0.00013]
[1777908582720,76.5,79725.38,0.0,1.0,0.0,0.00013]
[1777908584746,76.5,79701.56,0.0,1.0,0.0,0.00014]
[1777908585743,76.5,79691.38,0.0,1.0,0.0,0.00014]
[1777908586750,76.5,79692.57,0.0,1.0,0.0,0.00014]
[1777908591787,76.5,79687.49,0.0,1.0,0.0,0.00014]
[1777908594809,76.5,79671.46,0.0,1.0,0.0,0.00015]
[1777908595816,76.5,79665.3,0.0,1.0,0.0,0.00015]
[1777908596823,76.5,79663.88,0.0,1.0,0.0,0.00015]
[1777908598837,76.5,79671.22,0.0,1.0,0.0,0.00015]
[1777908599844,76.5,79679.84,0.0,1.0,0.0,0.00014]
[1777908601858,76.5,79687.65,0.0,1.0,0.0,0.00014]
[1777908602866,76.5,79693.19,0.0,1.0,0.0,0.00014]
[1777908604880,76.5,79708.4,0.0,1.0,0.0,0.00014]
[1777908605887,76.5,79716.45,0.0,1.0,0.0,0.00013]
[1777908606894,76.5,79722.69,0.0,1.0,0.0,0.00013]
[1777908607907,76.5,79724.76,0.0,1.0,0.0,0.00013]
[1777908612939,76.5,79736.49,0.0,1.0,0.0,0.00013]
[1777908613953,76.5,79745.8,0.0,1.0,0.0,0.00013]
[1777908614954,76.5,79768.07,0.0,1.0,0.0,0.00012]
[1777908615961,76.5,79765.31,0.0,1.0,0.0,0.00012]
[1777908617984,76.5,79761.52,0.0,1.0,0.0,0.00012]
[1777908618985,76.5,79754.75,0.0,1.0,0.0,0.00013]
[1777908619990,76.5,79744.06,0.0,1.0,0.0,0.00013]
[1777908621018,76.5,79740.44,0.0,1.0,0.0,0.00013]
[1777908622005,76.5,79733.5,0.0,1.0,0.0,0.00013]
[1777908623013,76.5,79708.4,0.0,1.0,0.0,0.00014]
[1777908624024,76.5,79705.78,0.0,1.0,0.0,0.00014]
[1777908626034,76.5,79700.63,0.0,1.0,0.0,0.00014]
[1777908630087,76.5,79692.85,0.0,1.0,0.0,0.00014]
[1777908631102,76.5,79692.92,0.0,1.0,0.0,0.00014]
[1777908633122,76.5,79683.95,0.0,1.0,0.0,0.00014]
[1777908634115,76.5,79676.74,0.0,1.0,0.0,0.00014]
[1777908635125,76.5,79672.03,0.0,1.0,0.0,0.00014]
[1777908636144,76.5,79660.27,0.0,1.0,0.0,0.00015]
[1777908637140,76.5,79665.33,0.0,1.0,0.0,0.00015]
[1777908638146,76.5,79670.44,0.0,1.0,0.0,0.00014]
[1777908640159,76.5,79676.28,0.0,1.0,0.0,0.00014]
[1777908641166,76.5,79675.33,0.0,1.0,0.0,0.00014]
[1777908642173,76.5,79669.98,0.0,1.0,0.0,0.00014]
[1777908644187,76.5,79675.96,0.0,1.0,0.0,0.00014]
[1777908648216,76.5,79680.57,0.0,1.0,0.0,0.00014]
[1777908653251,76.5,79685.34,0.0,1.0,0.0,0.00014]
[1777908658286,76.5,79677.72,0.0,1.0,0.0,0.00014]
[1777908659292,76.5,79669.36,0.0,1.0,0.0,0.00014]
[1777908661306,76.5,79656.05,0.0,1.0,0.0,0.00015]
[1777908662315,76.5,79645.14,0.0,1.0,0.0,0.00015]
[1777908663320,76.5,79632.49,0.0,1.0,0.0,0.00015]
[1777908664329,76.5,79625.89,0.0,1.0,0.0,0.00016]
[1777908665336,76.5,79633.2,0.0,1.0,0.0,0.00015]
[1777908668357,76.5,79641.58,0.0,1.0,0.0,0.00015]
[1777908670372,76.5,79632.25,0.0,1.0,0.0,0.00015]
[1777908673394,76.5,79623.56,0.0,1.0,0.0,0.00016]
[1777908674400,76.5,79614.63,0.0,1.0,0.0,0.00016]
[1777908678428,76.5,79625.79,0.0,1.0,0.0,0.00016]
[1777908679438,76.5,79637.49,0.0,1.0,0.0,0.00015]
[1777908680442,76.5,79645.33,0.0,1.0,0.0,0.00015]
[1777908682457,76.5,79652.76,0.0,1.0,0.0,0.00015]
[1777908684472,76.5,79645.33,0.0,1.0,0.0,0.00015]
[1777908689506,76.5,79645.72,0.0,1.0,0.0,0.00015]
[1777908693534,76.5,79653.61,0.0,1.0,0.0,0.00015]
[1777908698573,76.5,79653.79,0.0,1.0,0.0,0.00015]
[1777908703604,76.5,79652.38,0.0,1.0,0.0,0.00015]
[1777908705618,76.5,79659.01,0.0,1.0,0.0,0.00015]
[1777908707219,76.5,79664.28,0.0,1.0,0.0,0.00014]
[1777908709647,76.5,79655.57,0.0,1.0,0.0,0.00015]
[1777908713679,76.5,79661.88,0.0,1.0,0.0,0.00014]
[1777908718709,76.5,79662.11,0.0,1.0,0.0,0.00014]
[1777908719716,76.5,79655.67,0.0,1.0,0.0,0.00015]
[1777908721730,76.5,79646.73,0.0,1.0,0.0,0.00015]
[1777908722737,76.5,79640.01,0.0,1.0,0.0,0.00015]
[1777908724751,76.5,79632.54,0.0,1.0,0.0,0.00015]
[1777908726768,76.5,79637.97,0.0,1.0,0.0,0.00015]
[1777908731803,76.5,79630.33,0.0,1.0,0.0,0.00015]
[1777908735830,76.5,79621.33,0.0,1.0,0.0,0.00016]
[1777908739879,76.5,79610.25,0.0,1.0,0.0,0.00016]
[1777908740886,76.5,79551.66,0.0,1.0,0.0,0.00018]
[1777908741900,76.5,79524.26,0.0,1.0,0.0,0.00018]
[1777908742900,76.5,79513.6,0.0,1.0,0.0,0.00019]
[1777908743907,76.5,79507.25,0.0,1.0,0.0,0.00019]
[1777908748941,76.5,79513.5,0.0,1.0,0.0,0.00019]
[1777908752978,76.5,79508.09,0.0,1.0,0.0,0.00019]
[1777908754985,76.5,79522.31,0.0,1.0,0.0,0.00018]
[1777908760028,76.5,79520.87,0.0,1.0,0.0,0.00018]
[1777908764053,76.5,79515.68,0.0,1.0,0.0,0.00019]
[1777908767074,76.5,79521.07,0.0,1.0,0.0,0.00018]
[1777908771102,76.5,79526.73,0.0,1.0,0.0,0.00018]
[1777908772109,76.5,79527.95,0.0,1.0,0.0,0.00018]
[1777908773119,76.5,79516.62,0.0,1.0,0.0,0.00019]
[1777908774123,76.5,79516.62,0.0,1.0,0.0,0.00019]
[1777908777145,76.5,79526.0,0.0,1.0,0.0,0.00018]
[1777908778155,76.5,79527.08,0.0,1.0,0.0,0.00018]
[1777908783193,76.5,79526.27,0.0,1.0,0.0,0.00018]
[1777908784198,76.5,79489.65,0.0,1.0,0.0,0.00019]
[1777908785202,76.5,79485.77,0.0,1.0,0.0,0.0002]
[1777908788249,76.5,79478.83,0.0,1.0,0.0,0.0002]
[1777908789246,76.5,79458.01,0.0,1.0,0.0,0.00021]
[1777908790254,76.5,79454.48,0.0,1.0,0.0,0.00021]
[1777908791262,76.5,79460.78,0.0,1.0,0.0,0.0002]
[1777908792269,76.5,79485.55,0.0,1.0,0.0,0.0002]
[1777908793277,76.5,79501.07,0.0,1.0,0.0,0.00019]
[1777908794284,76.5,79511.72,0.0,1.0,0.0,0.00019]
[1777908795289,76.5,79511.26,0.0,1.0,0.0,0.00019]
[1777908799318,76.5,79516.58,0.0,1.0,0.0,0.00019]
[1777908800325,76.5,79519.44,0.0,1.0,0.0,0.00018]
[1777908802339,76.5,79525.94,0.0,1.0,0.0,0.00018]
[1777908807374,76.5,79519.04,0.0,1.0,0.0,0.00018]
[1777908809388,76.5,79531.39,0.0,1.0,0.0,0.00018]
[1777908812410,76.5,79535.25,0.0,1.0,0.0,0.00018]
[1777908814426,76.5,79544.64,0.0,1.0,0.0,0.00017]
[1777908815432,76.5,79553.5,0.0,1.0,0.0,0.00017]
[1777908816438,76.5,79557.76,0.0,1.0,0.0,0.00017]
[1777908819458,76.5,79563.56,0.0,1.0,0.0,0.00017]
[1777908821475,76.5,79574.94,0.0,1.0,0.0,0.00016]
[1777908822482,76.5,79575.01,0.0,1.0,0.0,0.00016]
[1777908824496,76.5,79586.99,0.0,1.0,0.0,0.00016]
[1777908825502,76.5,79596.05,0.0,1.0,0.0,0.00016]
[1777908826511,76.5,79605.74,0.0,1.0,0.0,0.00016]
[1777908828103,76.5,79612.56,0.0,1.0,0.0,0.00015]
[1777908832553,76.5,79628.22,0.0,1.0,0.0,0.00015]
[1777908834567,76.5,79633.65,0.0,1.0,0.0,0.00015]
[1777908838174,76.5,79648.49,0.0,1.0,0.0,0.00014]
[1777908839602,76.5,79651.65,0.0,1.0,0.0,0.00014]
[1777908841616,76.5,79668.1,0.0,1.0,0.0,0.00014]
[1777908842624,76.5,79675.1,0.0,1.0,0.0,0.00014]
[1777908843630,76.5,79667.22,0.0,1.0,0.0,0.00014]
[1777908844637,76.5,79660.87,0.0,1.0,0.0,0.00014]
[1777908849671,76.5,79651.85,0.0,1.0,0.0,0.00014]
[1777908852694,76.5,79659.46,0.0,1.0,0.0,0.00014]
[1777908855720,76.5,79645.95,0.0,1.0,0.0,0.00015]
[1777908858320,76.5,79653.08,0.0,1.0,0.0,0.00014]
[1777908858739,76.5,79653.08,0.0,1.0,0.0,0.00014]
[1777908859749,76.5,79662.64,0.0,1.0,0.0,0.00014]
[1777908860754,76.5,79675.24,0.0,1.0,0.0,0.00014]
[1777908861762,76.5,79683.51,0.0,1.0,0.0,0.00014]
[1777908865792,76.5,79697.07,0.0,1.0,0.0,0.00013]
[1777908866799,76.5,79707.77,0.0,1.0,0.0,0.00013]
[1777908869820,76.5,79701.98,0.0,1.0,0.0,0.00013]
[1777908874854,76.5,79700.0,0.0,1.0,0.0,0.00013]
[1777908879889,76.5,79697.77,0.0,1.0,0.0,0.00013]
[1777908884924,76.5,79693.38,0.0,1.0,0.0,0.00013]
[1777908889958,76.5,79693.69,0.0,1.0,0.0,0.00013]
[1777908893987,76.5,79679.07,0.0,1.0,0.0,0.00014]
[1777908896000,76.5,79671.8,0.0,1.0,0.0,0.00014]
[1777908898016,76.5,79648.62,0.0,1.0,0.0,0.00014]
[1777908899022,76.5,79640.22,0.0,1.0,0.0,0.00014]
[1777908903052,76.5,79651.77,0.0,1.0,0.0,0.00014]
[1777908904060,76.5,79657.14,0.0,1.0,0.0,0.00014]
[1777908906074,76.5,79650.69,0.0,1.0,0.0,0.00014]
[1777908907080,76.5,79635.31,0.0,1.0,0.0,0.00015]
[1777908909096,76.5,79627.1,0.0,1.0,0.0,0.00015]
[1777908912115,76.5,79607.77,0.0,1.0,0.0,0.00015]
[1777908913123,76.5,79601.96,0.0,1.0,0.0,0.00016]
[1777908916148,76.5,79590.41,0.0,1.0,0.0,0.00016]
[1777908921188,76.5,79556.83,0.0,1.0,0.0,0.00017]
[1777908922197,76.5,79524.42,0.0,1.0,0.0,0.00018]
[1777908923204,76.5,79522.21,0.0,1.0,0.0,0.00018]
[1777908924211,76.5,79528.81,0.0,1.0,0.0,0.00018]
[1777908927232,76.5,79531.2,0.0,1.0,0.0,0.00018]
[1777908930253,76.5,79541.54,0.0,1.0,0.0,0.00017]
[1777908931261,76.5,79547.09,0.0,1.0,0.0,0.00017]
[1777908932267,76.5,79547.88,0.0,1.0,0.0,0.00017]
[1777908937304,76.5,79550.02,0.0,1.0,0.0,0.00017]
[1777908940325,76.5,79557.99,0.0,1.0,0.0,0.00017]
[1777908941332,76.5,79579.31,0.0,1.0,0.0,0.00016]
[1777908942339,76.5,79580.42,0.0,1.0,0.0,0.00016]
[1777908946368,76.5,79585.22,0.0,1.0,0.0,0.00016]
[1777908948384,76.5,79590.81,0.0,1.0,0.0,0.00016]
[1777908950396,76.5,79593.96,0.0,1.0,0.0,0.00016]
[1777908954430,76.5,79599.54,0.0,1.0,0.0,0.00015]
[1777908955431,76.5,79590.48,0.0,1.0,0.0,0.00016]
[1777908956438,76.5,79587.94,0.0,1.0,0.0,0.00016]
[1777908959461,76.5,79578.31,0.0,1.0,0.0,0.00016]
[1777908960467,76.5,79571.03,0.0,1.0,0.0,0.00016]
[1777908961477,76.5,79570.98,0.0,1.0,0.0,0.00016]
[1777908962487,76.5,79551.47,0.0,1.0,0.0,0.00017]
[1777908963489,76.5,79534.58,0.0,1.0,0.0,0.00017]
[1777908964495,76.5,79531.64,0.0,1.0,0.0,0.00017]
[1777908967533,76.5,79525.8,0.0,1.0,0.0,0.00018]
[1777908968537,76.5,79527.65,0.0,1.0,0.0,0.00018]
[1777908969543,76.5,79508.0,0.0,1.0,0.0,0.00018]
[1777908970550,76.5,79502.63,0.0,1.0,0.0,0.00018]
[1777908975589,76.5,79499.86,0.0,1.0,0.0,0.00018]
[1777908978609,76.5,79516.86,0.0,1.0,0.0,0.00018]
[1777908979215,76.5,79522.2,0.0,1.0,0.0,0.00018]
[1777908981640,76.5,79554.43,0.0,1.0,0.0,0.00017]
[1777908982639,76.5,79560.79,0.0,1.0,0.0,0.00017]
[1777908983646,76.5,79553.54,0.0,1.0,0.0,0.00017]
[1777908984653,76.5,79553.41,0.0,1.0,0.0,0.00017]
[1777908989292,76.5,79545.94,0.0,1.0,0.0,0.00017]
[1777908994723,76.5,79553.83,0.0,1.0,0.0,0.00017]
[1777908996737,76.5,79560.77,0.0,1.0,0.0,0.00016]
[1777908997745,76.5,79568.94,0.0,1.0,0.0,0.00016]
[1777908999370,76.5,79573.2,0.0,1.0,0.0,0.00016]
[1777909002779,76.5,79586.9,0.0,1.0,0.0,0.00016]
[1777909003791,76.5,79590.25,0.0,1.0,0.0,0.00015]
[1777909006811,76.5,79581.14,0.0,1.0,0.0,0.00016]
[1777909007821,76.5,79579.32,0.0,1.0,0.0,0.00016]
[1777909012850,76.5,79578.31,0.0,1.0,0.0,0.00016]
[1777909015871,76.5,79572.48,0.0,1.0,0.0,0.00016]
[1777909020919,76.5,79578.38,0.0,1.0,0.0,0.00016]
[1777909021927,76.5,79569.48,0.0,1.0,0.0,0.00016]
[1777909022933,76.5,79561.69,0.0,1.0,0.0,0.00016]
[1777909024948,76.5,79573.87,0.0,1.0,0.0,0.00016]
[1777909025957,76.5,79579.81,0.0,1.0,0.0,0.00016]
[1777909029582,76.5,79570.15,0.0,1.0,0.0,0.00016]
[1777909030990,76.5,79563.41,0.0,1.0,0.0,0.00016]
[1777909034011,76.5,79555.28,0.0,1.0,0.0,0.00016]
[1777909039652,76.5,79563.51,0.0,1.0,0.0,0.00016]
[1777909040057,76.5,79563.51,0.0,1.0,0.0,0.00016]
[1777909042068,76.5,79554.3,0.0,1.0,0.0,0.00017]
[1777909047102,76.5,79546.36,0.0,1.0,0.0,0.00017]
[1777909049116,76.5,79555.19,0.0,1.0,0.0,0.00016]
[1777909053143,76.5,79562.44,0.0,1.0,0.0,0.00016]
[1777909054151,76.5,79570.57,0.0,1.0,0.0,0.00016]
[1777909055158,76.5,79580.34,0.0,1.0,0.0,0.00016]
[1777909057172,76.5,79573.28,0.0,1.0,0.0,0.00016]
[1777909062207,76.5,79574.78,0.0,1.0,0.0,0.00016]
[1777909064222,76.5,79583.31,0.0,1.0,0.0,0.00015]
[1777909066236,76.5,79598.76,0.0,1.0,0.0,0.00015]
[1777909067242,76.5,79611.72,0.0,1.0,0.0,0.00015]
[1777909068249,76.5,79631.47,0.0,1.0,0.0,0.00014]
[1777909071272,76.5,79624.64,0.0,1.0,0.0,0.00014]
[1777909072277,76.5,79611.41,0.0,1.0,0.0,0.00015]
[1777909073285,76.5,79599.79,0.0,1.0,0.0,0.00015]
[1777909078320,76.5,79595.27,0.0,1.0,0.0,0.00015]
[1777909080345,76.5,79600.51,0.0,1.0,0.0,0.00015]
[1777909082357,76.5,79607.67,0.0,1.0,0.0,0.00015]
[1777909084380,76.5,79599.64,0.0,1.0,0.0,0.00015]
[1777909087402,76.5,79646.97,0.0,1.0,0.0,0.00014]
[1777909088412,76.5,79686.11,0.0,1.0,0.0,0.00013]
[1777909089417,76.5,79684.08,0.0,1.0,0.0,0.00013]
[1777909091434,76.5,79693.53,0.0,1.0,0.0,0.00013]
[1777909092437,76.5,79687.25,0.0,1.0,0.0,0.00013]
[1777909093444,76.5,79686.97,0.0,1.0,0.0,0.00013]
[1777909094460,76.5,79676.64,0.0,1.0,0.0,0.00013]
[1777909096469,76.5,79672.49,0.0,1.0,0.0,0.00013]
[1777909101508,76.5,79677.46,0.0,1.0,0.0,0.00013]
[1777909104524,76.5,79668.17,0.0,1.0,0.0,0.00013]
[1777909105532,76.5,79654.96,0.0,1.0,0.0,0.00014]
[1777909106538,76.5,79655.45,0.0,1.0,0.0,0.00014]
[1777909109559,76.5,79647.73,0.0,1.0,0.0,0.00014]
[1777909110566,76.5,79643.06,0.0,1.0,0.0,0.00014]
[1777909112580,76.5,79654.82,0.0,1.0,0.0,0.00013]
[1777909113590,76.5,79664.34,0.0,1.0,0.0,0.00013]
[1777909114594,76.5,79671.28,0.0,1.0,0.0,0.00013]
[1777909115601,76.5,79674.08,0.0,1.0,0.0,0.00013]
[1777909116609,76.5,79684.67,0.0,1.0,0.0,0.00013]
[1777909117615,76.5,79687.88,0.0,1.0,0.0,0.00013]
[1777909118622,76.5,79691.22,0.0,1.0,0.0,0.00013]
[1777909120637,76.5,79707.69,0.0,1.0,0.0,0.00012]
[1777909121643,76.5,79711.56,0.0,1.0,0.0,0.00012]
[1777909122650,76.5,79719.45,0.0,1.0,0.0,0.00012]
[1777909125676,76.5,79726.06,0.0,1.0,0.0,0.00012]
[1777909127685,76.5,79720.43,0.0,1.0,0.0,0.00012]
[1777909132720,76.5,79721.38,0.0,1.0,0.0,0.00012]
[1777909133727,76.5,79711.39,0.0,1.0,0.0,0.00012]
[1777909134734,76.5,79699.01,0.0,1.0,0.0,0.00012]
[1777909136748,76.5,79707.0,0.0,1.0,0.0,0.00012]
[1777909138763,76.5,79696.92,0.0,1.0,0.0,0.00012]
[1777909140778,76.5,79706.98,0.0,1.0,0.0,0.00012]
[1777909141785,76.5,79706.98,0.0,1.0,0.0,0.00012]
[1777909146822,76.5,79713.9,0.0,1.0,0.0,0.00012]
[1777909148836,76.5,79719.27,0.0,1.0,0.0,0.00012]
[1777909150453,76.5,79738.72,0.0,1.0,0.0,0.00012]
[1777909152865,76.5,79744.3,0.0,1.0,0.0,0.00011]
[1777909155886,76.5,79734.31,0.0,1.0,0.0,0.00012]
[1777909160525,76.5,79739.82,0.0,1.0,0.0,0.00012]
[1777909161927,76.5,79737.54,0.0,1.0,0.0,0.00012]
[1777909165955,76.5,79731.78,0.0,1.0,0.0,0.00012]
[1777909166962,76.5,79725.24,0.0,1.0,0.0,0.00012]
[1777909167969,76.5,79719.95,0.0,1.0,0.0,0.00012]
[1777909168976,76.5,79726.36,0.0,1.0,0.0,0.00012]
[1777909170600,76.5,79732.96,0.0,1.0,0.0,0.00012]
[1777909171996,76.5,79736.75,0.0,1.0,0.0,0.00011]
[1777909176025,76.5,79726.81,0.0,1.0,0.0,0.00012]
[1777909180671,76.5,79737.84,0.0,1.0,0.0,0.00011]
[1777909185088,76.5,79731.77,0.0,1.0,0.0,0.00012]
[1777909188109,76.5,79724.12,0.0,1.0,0.0,0.00012]
[1777909190740,76.5,79711.12,0.0,1.0,0.0,0.00012]
[1777909194153,76.5,79699.59,0.0,1.0,0.0,0.00012]
[1777909195160,76.5,79699.78,0.0,1.0,0.0,0.00012]
[1777909197172,76.5,79694.45,0.0,1.0,0.0,0.00012]
[1777909198181,76.5,79687.89,0.0,1.0,0.0,0.00013]
[1777909202208,76.5,79679.72,0.0,1.0,0.0,0.00013]
[1777909206236,76.5,79685.65,0.0,1.0,0.0,0.00013]
[1777909211272,76.5,79680.99,0.0,1.0,0.0,0.00013]
[1777909214293,76.5,79674.36,0.0,1.0,0.0,0.00013]
[1777909215300,76.5,79665.37,0.0,1.0,0.0,0.00013]
[1777909218321,76.5,79675.77,0.0,1.0,0.0,0.00013]
[1777909219330,76.5,79682.53,0.0,1.0,0.0,0.00013]
[1777909221344,76.5,79675.77,0.0,1.0,0.0,0.00013]
[1777909226379,76.5,79664.71,0.0,1.0,0.0,0.00013]
[1777909229400,76.5,79654.58,0.0,1.0,0.0,0.00013]
[1777909230407,76.5,79644.75,0.0,1.0,0.0,0.00014]
[1777909235446,76.5,79643.54,0.0,1.0,0.0,0.00013]
[1777909236451,76.5,79631.01,0.0,1.0,0.0,0.00014]
[1777909241484,76.5,79621.74,0.0,1.0,0.0,0.00014]
[1777909243511,76.5,79615.82,0.0,1.0,0.0,0.00014]
[1777909245518,76.5,79608.91,0.0,1.0,0.0,0.00014]
[1777909247532,76.5,79600.64,0.0,1.0,0.0,0.00014]
[1777909252567,76.5,79601.49,0.0,1.0,0.0,0.00014]
[1777909253574,76.5,79608.48,0.0,1.0,0.0,0.00014]
[1777909255593,76.5,79617.25,0.0,1.0,0.0,0.00014]
[1777909256596,76.5,79624.81,0.0,1.0,0.0,0.00014]
[1777909257602,76.5,79629.65,0.0,1.0,0.0,0.00014]
[1777909262638,76.5,79625.75,0.0,1.0,0.0,0.00014]
[1777909263645,76.5,79633.85,0.0,1.0,0.0,0.00014]
[1777909265657,76.5,79641.45,0.0,1.0,0.0,0.00013]
[1777909266670,76.5,79643.29,0.0,1.0,0.0,0.00013]
[1777909271701,76.5,79641.72,0.0,1.0,0.0,0.00013]
[1777909275729,76.5,79650.44,0.0,1.0,0.0,0.00013]
[1777909276737,76.5,79649.85,0.0,1.0,0.0,0.00013]
[1777909277761,76.5,79655.38,0.0,1.0,0.0,0.00013]
[1777909278755,76.5,79665.56,0.0,1.0,0.0,0.00013]
[1777909279763,76.5,79679.65,0.0,1.0,0.0,0.00013]
[1777909280769,76.5,79684.87,0.0,1.0,0.0,0.00012]
[1777909282782,76.5,79683.57,0.0,1.0,0.0,0.00012]
[1777909286809,76.5,79688.91,0.0,1.0,0.0,0.00012]
[1777909287816,76.5,79696.12,0.0,1.0,0.0,0.00012]
[1777909288823,76.5,79695.05,0.0,1.0,0.0,0.00012]
[1777909293858,76.5,79698.78,0.0,1.0,0.0,0.00012]
[1777909296881,76.5,79720.86,0.0,1.0,0.0,0.00011]
[1777909297887,76.5,79725.1,0.0,1.0,0.0,0.00011]
[1777909300914,76.5,79718.42,0.0,1.0,0.0,0.00012]
[1777909301915,76.5,79712.72,0.0,1.0,0.0,0.00012]
[1777909304937,76.5,79712.02,0.0,1.0,0.0,0.00012]
[1777909306952,76.5,79717.57,0.0,1.0,0.0,0.00012]
[1777909307958,76.5,79705.8,0.0,1.0,0.0,0.00012]
[1777909308964,76.5,79702.83,0.0,1.0,0.0,0.00012]
[1777909312992,76.5,79707.94,0.0,1.0,0.0,0.00012]
[1777909315016,76.5,79717.51,0.0,1.0,0.0,0.00012]
[1777909316016,76.5,79731.14,0.0,1.0,0.0,0.00011]
[1777909317021,76.5,79732.3,0.0,1.0,0.0,0.00011]
[1777909322057,76.5,79736.6,0.0,1.0,0.0,0.00011]
[1777909324071,76.5,79727.84,0.0,1.0,0.0,0.00011]
[1777909325079,76.5,79718.19,0.0,1.0,0.0,0.00012]
[1777909326086,76.5,79710.26,0.0,1.0,0.0,0.00012]
[1777909327091,76.5,79710.28,0.0,1.0,0.0,0.00012]
[1777909332125,76.5,79708.09,0.0,1.0,0.0,0.00012]
[1777909335147,76.5,79718.25,0.0,1.0,0.0,0.00012]
[1777909336158,76.5,79720.65,0.0,1.0,0.0,0.00011]
[1777909337161,76.5,79726.45,0.0,1.0,0.0,0.00011]
[1777909338169,76.5,79731.51,0.0,1.0,0.0,0.00011]
[1777909340182,76.5,79749.45,0.0,1.0,0.0,0.00011]
[1777909341820,76.5,79762.48,0.0,1.0,0.0,0.00011]
[1777909343203,76.5,79764.49,0.0,1.0,0.0,0.00011]
[1777909346224,76.5,79767.07,0.0,1.0,0.0,0.00011]
[1777909348238,76.5,79761.63,0.0,1.0,0.0,0.00011]
[1777909349245,76.5,79753.71,0.0,1.0,0.0,0.00011]
[1777909350252,76.5,79750.39,0.0,1.0,0.0,0.00011]
[1777909355288,76.5,79758.47,0.0,1.0,0.0,0.00011]
[1777909356294,76.5,79765.9,0.0,1.0,0.0,0.0001]
[1777909357302,76.5,79769.63,0.0,1.0,0.0,0.0001]
[1777909362348,76.5,79777.46,0.0,1.0,0.0,0.0001]
[1777909364353,76.5,79786.29,0.0,1.0,0.0,0.0001]
[1777909366367,76.5,79791.67,0.0,1.0,0.0,0.0001]
[1777909372035,76.5,79787.66,0.0,1.0,0.0,0.0001]
[1777909373418,76.5,79782.99,0.0,1.0,0.0,0.0001]
[1777909378452,76.5,79786.44,0.0,1.0,0.0,0.0001]
[1777909381477,76.5,79794.06,0.0,1.0,0.0,0.0001]
[1777909386508,76.5,79789.75,0.0,1.0,0.0,0.0001]
[1777909387527,76.5,79785.35,0.0,1.0,0.0,0.0001]
[1777909389532,76.5,79792.25,0.0,1.0,0.0,0.0001]
[1777909390539,76.5,79797.87,0.0,1.0,0.0,0.0001]
[1777909395574,76.5,79794.98,0.0,1.0,0.0,0.0001]
[1777909397588,76.5,79800.96,0.0,1.0,0.0,0.0001]
[1777909402623,76.5,79795.64,0.0,1.0,0.0,0.0001]
[1777909404637,76.5,79777.34,0.0,1.0,0.0,0.0001]
[1777909405644,76.5,79769.15,0.0,1.0,0.0,0.0001]
[1777909406651,76.5,79759.47,0.0,1.0,0.0,0.00011]
[1777909407658,76.5,79754.35,0.0,1.0,0.0,0.00011]
[1777909408665,76.5,79763.44,0.0,1.0,0.0,0.0001]
[1777909413706,76.5,79765.29,0.0,1.0,0.0,0.0001]
[1777909415715,76.5,79774.74,0.0,1.0,0.0,0.0001]
[1777909420751,76.5,79768.36,0.0,1.0,0.0,0.0001]
[1777909425785,76.5,79767.32,0.0,1.0,0.0,0.0001]
[1777909426792,76.5,79773.08,0.0,1.0,0.0,0.0001]
[1777909429813,76.5,79765.83,0.0,1.0,0.0,0.0001]
[1777909434847,76.5,79767.9,0.0,1.0,0.0,0.0001]
[1777909438876,76.5,79782.24,0.0,1.0,0.0,0.0001]
[1777909439883,76.5,79792.6,0.0,1.0,0.0,0.0001]
[1777909440894,76.5,79801.71,0.0,1.0,0.0,0.0001]
[1777909441900,76.5,79814.91,0.0,1.0,0.0,9e-05]
[1777909442908,76.5,79815.57,0.0,1.0,0.0,9e-05]
[1777909444921,76.5,79802.89,0.0,1.0,0.0,0.0001]
[1777909445928,76.5,79799.09,0.0,1.0,0.0,0.0001]
[1777909450963,76.5,79801.35,0.0,1.0,0.0,0.0001]
[1777909451972,76.5,79815.88,0.0,1.0,0.0,9e-05]
[1777909452977,76.5,79817.87,0.0,1.0,0.0,9e-05]
[1777909458013,76.5,79814.64,0.0,1.0,0.0,9e-05]
[1777909460026,76.5,79810.82,0.0,1.0,0.0,0.0001]
[1777909465061,76.5,79808.65,0.0,1.0,0.0,0.0001]
[1777909467076,76.5,79824.22,0.0,1.0,0.0,9e-05]
[1777909468082,76.5,79824.36,0.0,1.0,0.0,9e-05]
[1777909470096,76.5,79839.77,0.0,1.0,0.0,9e-05]
[1777909471103,76.5,79845.62,0.0,1.0,0.0,9e-05]
[1777909474129,76.5,79855.1,0.0,1.0,0.0,9e-05]
[1777909475131,76.5,79871.2,0.0,1.0,0.0,8e-05]
[1777909476139,76.5,79871.2,0.0,1.0,0.0,8e-05]
[1777909479160,76.5,79862.86,0.0,1.0,0.0,9e-05]
[1777909480166,76.5,79858.12,0.0,1.0,0.0,9e-05]
[1777909482809,76.5,79863.39,0.0,1.0,0.0,9e-05]
[1777909488221,76.5,79863.83,0.0,1.0,0.0,9e-05]
[1777909492885,76.5,79871.63,0.0,1.0,0.0,8e-05]
[1777909494264,76.5,79880.84,0.0,1.0,0.0,8e-05]
[1777909495271,76.5,79891.36,0.0,1.0,0.0,8e-05]
[1777909496277,76.5,79891.81,0.0,1.0,0.0,8e-05]
[1777909497286,76.5,79885.19,0.0,1.0,0.0,8e-05]
[1777909498292,76.5,79874.07,0.0,1.0,0.0,8e-05]
[1777909499299,76.5,79867.26,0.0,1.0,0.0,8e-05]
[1777909500306,76.5,79870.06,0.0,1.0,0.0,8e-05]
[1777909501313,76.5,79875.73,0.0,1.0,0.0,8e-05]
[1777909502953,76.5,79863.91,0.0,1.0,0.0,9e-05]
[1777909506358,76.5,79841.21,0.0,1.0,0.0,9e-05]
[1777909507362,76.5,79830.56,0.0,1.0,0.0,9e-05]
[1777909508367,76.5,79827.79,0.0,1.0,0.0,9e-05]
[1777909509375,76.5,79818.18,0.0,1.0,0.0,9e-05]
[1777909510382,76.5,79814.65,0.0,1.0,0.0,9e-05]
[1777909513031,76.5,79836.13,0.0,1.0,0.0,9e-05]
[1777909514409,76.5,79855.77,0.0,1.0,0.0,9e-05]
[1777909515417,76.5,79862.03,0.0,1.0,0.0,9e-05]
[1777909517432,76.5,79867.94,0.0,1.0,0.0,8e-05]
[1777909518438,76.5,79873.97,0.0,1.0,0.0,8e-05]
[1777909519445,76.5,79884.65,0.0,1.0,0.0,8e-05]
[1777909520452,76.5,79886.93,0.0,1.0,0.0,8e-05]
[1777909521460,76.5,79878.25,0.0,1.0,0.0,8e-05]
[1777909523101,76.5,79877.54,0.0,1.0,0.0,8e-05]
[1777909528508,76.5,79874.63,0.0,1.0,0.0,8e-05]
[1777909529514,76.5,79880.47,0.0,1.0,0.0,8e-05]
[1777909530524,76.5,79884.51,0.0,1.0,0.0,8e-05]
[1777909533178,76.5,79869.99,0.0,1.0,0.0,8e-05]
[1777909534550,76.5,79859.84,0.0,1.0,0.0,8e-05]
[1777909535558,76.5,79849.46,0.0,1.0,0.0,9e-05]
[1777909536565,76.5,79848.87,0.0,1.0,0.0,9e-05]
[1777909537572,76.5,79836.96,0.0,1.0,0.0,9e-05]
[1777909538579,76.5,79829.35,0.0,1.0,0.0,9e-05]
[1777909539588,76.5,79826.33,0.0,1.0,0.0,9e-05]
[1777909542607,76.5,79815.21,0.0,1.0,0.0,9e-05]
[1777909543615,76.5,79818.54,0.0,1.0,0.0,9e-05]
[1777909547643,76.5,79811.96,0.0,1.0,0.0,9e-05]
[1777909551672,76.5,79790.1,0.0,1.0,0.0,0.0001]
[1777909552678,76.5,79784.4,0.0,1.0,0.0,0.0001]
[1777909555699,76.5,79778.9,0.0,1.0,0.0,0.0001]
[1777909559727,76.5,79784.63,0.0,1.0,0.0,0.0001]
[1777909564762,76.5,79786.93,0.0,1.0,0.0,0.0001]
[1777909567784,76.5,79781.47,0.0,1.0,0.0,0.0001]
[1777909570805,76.5,79787.58,0.0,1.0,0.0,0.0001]
[1777909572820,76.5,79793.93,0.0,1.0,0.0,0.0001]
[1777909574834,76.5,79805.36,0.0,1.0,0.0,9e-05]
[1777909575841,76.5,79810.01,0.0,1.0,0.0,9e-05]
[1777909576847,76.5,79818.77,0.0,1.0,0.0,9e-05]
[1777909579868,76.5,79824.87,0.0,1.0,0.0,9e-05]
[1777909581882,76.5,79819.83,0.0,1.0,0.0,9e-05]
[1777909586917,76.5,79821.6,0.0,1.0,0.0,9e-05]
[1777909591952,76.5,79823.48,0.0,1.0,0.0,9e-05]
[1777909595980,76.5,79832.88,0.0,1.0,0.0,9e-05]
[1777909596987,76.5,79839.51,0.0,1.0,0.0,9e-05]
[1777909597994,76.5,79842.16,0.0,1.0,0.0,9e-05]
[1777909599002,76.5,79836.31,0.0,1.0,0.0,9e-05]
[1777909600012,76.5,79830.4,0.0,1.0,0.0,9e-05]
[1777909601015,76.5,79829.98,0.0,1.0,0.0,9e-05]
[1777909606050,76.5,79827.45,0.0,1.0,0.0,9e-05]
[1777909608064,76.5,79821.39,0.0,1.0,0.0,9e-05]
[1777909610080,76.5,79818.59,0.0,1.0,0.0,9e-05]
[1777909614110,76.5,79828.89,0.0,1.0,0.0,9e-05]
[1777909616122,76.5,79823.0,0.0,1.0,0.0,9e-05]
[1777909617130,76.5,79818.72,0.0,1.0,0.0,9e-05]
[1777909620151,76.5,79812.27,0.0,1.0,0.0,9e-05]
[1777909625186,76.5,79819.38,0.0,1.0,0.0,9e-05]
[1777909626193,76.5,79827.71,0.0,1.0,0.0,9e-05]
[1777909627201,76.5,79826.98,0.0,1.0,0.0,9e-05]
[1777909630221,76.5,79818.34,0.0,1.0,0.0,9e-05]
[1777909633250,76.5,79813.43,0.0,1.0,0.0,9e-05]
[1777909638281,76.5,79813.06,0.0,1.0,0.0,9e-05]
[1777909639287,76.5,79805.06,0.0,1.0,0.0,9e-05]
[1777909640294,76.5,79805.14,0.0,1.0,0.0,9e-05]
[1777909642308,76.5,79812.67,0.0,1.0,0.0,9e-05]
[1777909647343,76.5,79810.85,0.0,1.0,0.0,9e-05]
[1777909652380,76.5,79808.31,0.0,1.0,0.0,9e-05]
[1777909657415,76.5,79797.9,0.0,1.0,0.0,9e-05]
[1777909658422,76.5,79797.01,0.0,1.0,0.0,9e-05]
[1777909660437,76.5,79786.43,0.0,1.0,0.0,9e-05]
[1777909661446,76.5,79788.39,0.0,1.0,0.0,9e-05]
[1777909664151,76.5,79795.32,0.0,1.0,0.0,9e-05]
[1777909668495,76.5,79787.58,0.0,1.0,0.0,9e-05]
[1777909670508,76.5,79783.67,0.0,1.0,0.0,9e-05]
[1777909674224,76.5,79790.03,0.0,1.0,0.0,9e-05]
[1777909676557,76.5,79780.36,0.0,1.0,0.0,0.0001]
[1777909677558,76.5,79765.01,0.0,1.0,0.0,0.0001]
[1777909678568,76.5,79757.33,0.0,1.0,0.0,0.0001]
[1777909679572,76.5,79755.98,0.0,1.0,0.0,0.0001]
[1777909682593,76.5,79750.84,0.0,1.0,0.0,0.0001]
[1777909687628,76.5,79750.32,0.0,1.0,0.0,0.0001]
[1777909688634,76.5,79756.6,0.0,1.0,0.0,0.0001]
[1777909689643,76.5,79759.74,0.0,1.0,0.0,0.0001]
[1777909690649,76.5,79766.06,0.0,1.0,0.0,0.0001]
[1777909691656,76.5,79769.0,0.0,1.0,0.0,0.0001]
[1777909694364,76.5,79783.27,0.0,1.0,0.0,0.0001]
[1777909696692,76.5,79785.7,0.0,1.0,0.0,9e-05]
[1777909699712,76.5,79793.81,0.0,1.0,0.0,9e-05]
[1777909700721,76.5,79794.83,0.0,1.0,0.0,9e-05]
[1777909703741,76.5,79788.83,0.0,1.0,0.0,9e-05]
[1777909708776,76.5,79790.16,0.0,1.0,0.0,9e-05]
[1777909713816,76.5,79789.84,0.0,1.0,0.0,9e-05]
[1777909718847,76.5,79789.52,0.0,1.0,0.0,9e-05]
[1777909720861,76.5,79779.78,0.0,1.0,0.0,9e-05]
[1777909725896,76.5,79785.69,0.0,1.0,0.0,9e-05]
[1777909726903,76.5,79791.98,0.0,1.0,0.0,9e-05]
[1777909731943,76.5,79799.41,0.0,1.0,0.0,9e-05]
[1777909732946,76.5,79806.04,0.0,1.0,0.0,9e-05]
[1777909733953,76.5,79812.57,0.0,1.0,0.0,9e-05]
[1777909736985,76.5,79803.75,0.0,1.0,0.0,9e-05]
[1777909739008,76.5,79783.59,0.0,1.0,0.0,9e-05]
[1777909740032,76.5,79775.23,0.0,1.0,0.0,0.0001]
[1777909741011,76.5,79781.76,0.0,1.0,0.0,9e-05]
[1777909746047,76.5,79778.04,0.0,1.0,0.0,9e-05]
[1777909749068,76.5,79784.77,0.0,1.0,0.0,9e-05]
[1777909750075,76.5,79792.24,0.0,1.0,0.0,9e-05]
[1777909755113,76.5,79795.43,0.0,1.0,0.0,9e-05]
[1777909757126,76.5,79798.52,0.0,1.0,0.0,9e-05]
[1777909759140,76.5,79803.9,0.0,1.0,0.0,9e-05]
[1777909761154,76.5,79792.1,0.0,1.0,0.0,9e-05]
[1777909762161,76.5,79787.86,0.0,1.0,0.0,9e-05]
[1777909764176,76.5,79774.58,0.0,1.0,0.0,0.0001]
[1777909765182,76.5,79759.46,0.0,1.0,0.0,0.0001]
[1777909766189,76.5,79761.29,0.0,1.0,0.0,0.0001]
[1777909771226,76.5,79765.23,0.0,1.0,0.0,0.0001]
[1777909772234,76.5,79769.51,0.0,1.0,0.0,0.0001]
[1777909773240,76.5,79763.16,0.0,1.0,0.0,0.0001]
[1777909774246,76.5,79759.87,0.0,1.0,0.0,0.0001]
[1777909776262,76.5,79765.05,0.0,1.0,0.0,0.0001]
[1777909777266,76.5,79766.91,0.0,1.0,0.0,0.0001]
[1777909780287,76.5,79759.03,0.0,1.0,0.0,0.0001]
[1777909783323,76.5,79765.8,0.0,1.0,0.0,0.0001]
[1777909784315,76.5,79750.92,0.0,1.0,0.0,0.0001]
[1777909785323,76.5,79746.76,0.0,1.0,0.0,0.0001]
[1777909789351,76.5,79754.89,0.0,1.0,0.0,0.0001]
[1777909791365,76.5,79755.08,0.0,1.0,0.0,0.0001]
[1777909795394,76.5,79769.36,0.0,1.0,0.0,0.0001]
[1777909796399,76.5,79780.27,0.0,1.0,0.0,9e-05]
[1777909797407,76.5,79785.42,0.0,1.0,0.0,9e-05]
[1777909801435,76.5,79774.15,0.0,1.0,0.0,9e-05]
[1777909802446,76.5,79769.63,0.0,1.0,0.0,0.0001]
[1777909804460,76.5,79770.03,0.0,1.0,0.0,9e-05]
[1777909808489,76.5,79777.83,0.0,1.0,0.0,9e-05]
[1777909811510,76.5,79785.28,0.0,1.0,0.0,9e-05]
[1777909812517,76.5,79790.21,0.0,1.0,0.0,9e-05]
[1777909813523,76.5,79798.91,0.0,1.0,0.0,9e-05]
[1777909814530,76.5,79803.02,0.0,1.0,0.0,9e-05]
[1777909816545,76.5,79810.48,0.0,1.0,0.0,9e-05]
[1777909821582,76.5,79808.04,0.0,1.0,0.0,9e-05]
[1777909823594,76.5,79800.19,0.0,1.0,0.0,9e-05]
[1777909825609,76.5,79797.43,0.0,1.0,0.0,9e-05]
[1777909831341,76.5,79785.17,0.0,1.0,0.0,9e-05]
[1777909832659,76.5,79781.28,0.0,1.0,0.0,9e-05]
[1777909833667,76.5,79766.8,0.0,1.0,0.0,9e-05]
[1777909834673,76.5,79763.92,0.0,1.0,0.0,9e-05]
[1777909836377,76.5,79743.61,0.0,1.0,0.0,0.0001]
[1777909841722,76.5,79739.58,0.0,1.0,0.0,0.0001]
[1777909842729,76.5,79748.69,0.0,1.0,0.0,0.0001]
[1777909843736,76.5,79752.25,0.0,1.0,0.0,0.0001]
[1777909847764,76.5,79755.68,0.0,1.0,0.0,0.0001]
[1777909851793,76.5,79749.19,0.0,1.0,0.0,0.0001]
[1777909855821,76.5,79735.33,0.0,1.0,0.0,0.0001]
[1777909856827,76.5,79734.29,0.0,1.0,0.0,0.0001]
[1777909857834,76.5,79740.81,0.0,1.0,0.0,0.0001]
[1777909858841,76.5,79740.95,0.0,1.0,0.0,0.0001]
[1777909863876,76.5,79739.44,0.0,1.0,0.0,0.0001]
[1777909866897,76.5,79746.48,0.0,1.0,0.0,0.0001]
[1777909867907,76.5,79739.88,0.0,1.0,0.0,0.0001]
[1777909868914,76.5,79736.25,0.0,1.0,0.0,0.0001]
[1777909870925,76.5,79733.44,0.0,1.0,0.0,0.0001]
[1777909874959,76.5,79726.78,0.0,1.0,0.0,0.0001]
[1777909875962,76.5,79721.46,0.0,1.0,0.0,0.0001]
[1777909876971,76.5,79721.45,0.0,1.0,0.0,0.0001]
[1777909878986,76.5,79704.8,0.0,1.0,0.0,0.00011]
[1777909879991,76.5,79697.24,0.0,1.0,0.0,0.00011]
[1777909881006,76.5,79692.28,0.0,1.0,0.0,0.00011]
[1777909882007,76.5,79681.98,0.0,1.0,0.0,0.00011]
[1777909883014,76.5,79665.27,0.0,1.0,0.0,0.00011]
[1777909884028,76.5,79663.94,0.0,1.0,0.0,0.00011]
[1777909885032,76.5,79658.69,0.0,1.0,0.0,0.00012]
[1777909886038,76.5,79653.33,0.0,1.0,0.0,0.00012]
[1777909888061,76.5,79654.9,0.0,1.0,0.0,0.00012]
[1777909889078,76.5,79646.71,0.0,1.0,0.0,0.00012]
[1777909891096,76.5,79631.87,0.0,1.0,0.0,0.00012]
[1777909892113,76.5,79622.59,0.0,1.0,0.0,0.00012]
[1777909893114,76.5,79624.36,0.0,1.0,0.0,0.00012]
[1777909894111,76.5,79609.63,0.0,1.0,0.0,0.00012]
[1777909895120,76.5,79598.64,0.0,1.0,0.0,0.00013]
[1777909897140,76.5,79593.59,0.0,1.0,0.0,0.00013]
[1777909898140,76.5,79587.57,0.0,1.0,0.0,0.00013]
[1777909899149,76.5,79583.21,0.0,1.0,0.0,0.00013]
[1777909901185,76.5,79564.74,0.0,1.0,0.0,0.00013]
[1777909902193,76.5,79563.57,0.0,1.0,0.0,0.00014]
[1777909903201,76.5,79543.47,0.0,1.0,0.0,0.00014]
[1777909905213,76.5,79548.97,0.0,1.0,0.0,0.00014]
[1777909906220,76.5,79560.2,0.0,1.0,0.0,0.00014]
[1777909908235,76.5,79548.58,0.0,1.0,0.0,0.00014]
[1777909909246,76.5,79540.63,0.0,1.0,0.0,0.00014]
[1777909911255,76.5,79548.34,0.0,1.0,0.0,0.00014]
[1777909913272,76.5,79554.33,0.0,1.0,0.0,0.00014]
[1777909914277,76.5,79560.4,0.0,1.0,0.0,0.00014]
[1777909918304,76.5,79555.36,0.0,1.0,0.0,0.00014]
[1777909921338,76.5,79543.58,0.0,1.0,0.0,0.00014]
[1777909922339,76.5,79552.61,0.0,1.0,0.0,0.00014]
[1777909923346,76.5,79558.22,0.0,1.0,0.0,0.00014]
[1777909928404,76.5,79545.43,0.0,1.0,0.0,0.00014]
[1777909929411,76.5,79533.86,0.0,1.0,0.0,0.00014]
[1777909930417,76.5,79537.57,0.0,1.0,0.0,0.00014]
[1777909931424,76.5,79543.33,0.0,1.0,0.0,0.00014]
[1777909932432,76.5,79542.92,0.0,1.0,0.0,0.00014]
[1777909936461,76.5,79549.2,0.0,1.0,0.0,0.00014]
[1777909937466,76.5,79544.03,0.0,1.0,0.0,0.00014]
[1777909938473,76.5,79532.66,0.0,1.0,0.0,0.00014]
[1777909939486,76.5,79532.57,0.0,1.0,0.0,0.00014]
[1777909941495,76.5,79541.21,0.0,1.0,0.0,0.00014]
[1777909943511,76.5,79543.76,0.0,1.0,0.0,0.00014]
[1777909947539,76.5,79557.54,0.0,1.0,0.0,0.00014]
[1777909948546,76.5,79565.86,0.0,1.0,0.0,0.00013]
[1777909949568,76.5,79591.03,0.0,1.0,0.0,0.00013]
[1777909950575,76.5,79592.08,0.0,1.0,0.0,0.00013]
[1777909951574,76.5,79603.76,0.0,1.0,0.0,0.00012]
[1777909952580,76.5,79617.94,0.0,1.0,0.0,0.00012]
[1777909953594,76.5,79670.14,0.0,1.0,0.0,0.00011]
[1777909954670,76.5,79669.96,0.0,1.0,0.0,0.00011]
[1777909955644,76.5,79710.75,0.0,1.0,0.0,0.0001]
[1777909956673,76.5,79748.45,0.0,1.0,0.0,0.0001]
[1777909957665,76.5,79777.23,0.0,1.0,0.0,9e-05]
[1777909958673,76.5,79800.61,0.0,1.0,0.0,9e-05]
[1777909959683,76.5,79780.7,0.0,1.0,0.0,9e-05]
[1777909960690,76.5,79758.56,0.0,1.0,0.0,9e-05]
[1777909961707,76.5,79744.38,0.0,1.0,0.0,0.0001]
[1777909962703,76.5,79737.37,0.0,1.0,0.0,0.0001]
[1777909963711,76.5,79719.24,0.0,1.0,0.0,0.0001]
[1777909964721,76.5,79707.19,0.0,1.0,0.0,0.0001]
[1777909965732,76.5,79688.13,0.0,1.0,0.0,0.00011]
[1777909966738,76.5,79663.25,0.0,1.0,0.0,0.00011]
[1777909967744,76.5,79662.75,0.0,1.0,0.0,0.00011]
[1777909971390,76.5,79657.68,0.0,1.0,0.0,0.00011]
[1777909972781,76.5,79651.84,0.0,1.0,0.0,0.00011]
[1777909974799,76.5,79658.84,0.0,1.0,0.0,0.00011]
[1777909975803,76.5,79650.56,0.0,1.0,0.0,0.00011]
[1777909976810,76.5,79649.45,0.0,1.0,0.0,0.00011]
[1777909977826,76.5,79654.49,0.0,1.0,0.0,0.00011]
[1777909978824,76.5,79657.43,0.0,1.0,0.0,0.00011]
[1777909981460,76.5,79661.35,0.0,1.0,0.0,0.00011]
[1777909983860,76.5,79670.98,0.0,1.0,0.0,0.00011]
[1777909984865,76.5,79677.32,0.0,1.0,0.0,0.00011]
[1777909986881,76.5,79689.05,0.0,1.0,0.0,0.00011]
[1777909987887,76.5,79696.4,0.0,1.0,0.0,0.0001]
[1777909988895,76.5,79709.52,0.0,1.0,0.0,0.0001]
[1777909989901,76.5,79706.65,0.0,1.0,0.0,0.0001]
[1777909991548,76.5,79721.46,0.0,1.0,0.0,0.0001]
[1777909992922,76.5,79723.4,0.0,1.0,0.0,0.0001]
[1777909995944,76.5,79711.72,0.0,1.0,0.0,0.0001]
[1777909996952,76.5,79704.03,0.0,1.0,0.0,0.0001]
[1777909997958,76.5,79698.34,0.0,1.0,0.0,0.0001]
[1777909998966,76.5,79698.4,0.0,1.0,0.0,0.0001]
[1777910001622,76.5,79707.69,0.0,1.0,0.0,0.0001]
[1777910002996,76.5,79712.91,0.0,1.0,0.0,0.0001]
[1777910004013,76.5,79731.47,0.0,1.0,0.0,0.0001]
[1777910005010,76.5,79736.23,0.0,1.0,0.0,0.0001]
[1777910008032,76.5,79729.48,0.0,1.0,0.0,0.0001]
[1777910011693,76.5,79729.11,0.0,1.0,0.0,0.0001]
[1777910015090,76.5,79723.45,0.0,1.0,0.0,0.0001]
[1777910020124,76.5,79724.83,0.0,1.0,0.0,0.0001]
[1777910021763,76.5,79737.84,0.0,1.0,0.0,0.0001]
[1777910023144,76.5,79758.69,0.0,1.0,0.0,9e-05]
[1777910024153,76.5,79807.54,0.0,1.0,0.0,8e-05]
[1777910025160,76.5,79818.19,0.0,1.0,0.0,8e-05]
[1777910026168,76.5,79812.61,0.0,1.0,0.0,8e-05]
[1777910027170,76.5,79805.47,0.0,1.0,0.0,8e-05]
[1777910028178,76.5,79796.44,0.0,1.0,0.0,9e-05]
[1777910029185,76.5,79799.65,0.0,1.0,0.0,9e-05]
[1777910030192,76.5,79810.9,0.0,1.0,0.0,8e-05]
[1777910031199,76.5,79815.19,0.0,1.0,0.0,8e-05]
[1777910032206,76.5,79809.85,0.0,1.0,0.0,8e-05]
[1777910033213,76.5,79795.69,0.0,1.0,0.0,9e-05]
[1777910034220,76.5,79788.53,0.0,1.0,0.0,9e-05]
[1777910035230,76.5,79786.64,0.0,1.0,0.0,9e-05]
[1777910037242,76.5,79773.8,0.0,1.0,0.0,9e-05]
[1777910038249,76.5,79767.99,0.0,1.0,0.0,9e-05]
[1777910039256,76.5,79767.21,0.0,1.0,0.0,9e-05]
[1777910040263,76.5,79777.13,0.0,1.0,0.0,9e-05]
[1777910041269,76.5,79780.78,0.0,1.0,0.0,9e-05]
[1777910043284,76.5,79787.48,0.0,1.0,0.0,9e-05]
[1777910046305,76.5,79793.71,0.0,1.0,0.0,9e-05]
[1777910048322,76.5,79805.47,0.0,1.0,0.0,8e-05]
[1777910049327,76.5,79814.52,0.0,1.0,0.0,8e-05]
[1777910050334,76.5,79826.25,0.0,1.0,0.0,8e-05]
[1777910051341,76.5,79826.25,0.0,1.0,0.0,8e-05]
[1777910052348,76.5,79825.37,0.0,1.0,0.0,8e-05]
[1777910055372,76.5,79832.08,0.0,1.0,0.0,8e-05]
[1777910057384,76.5,79839.92,0.0,1.0,0.0,8e-05]
[1777910058393,76.5,79841.89,0.0,1.0,0.0,8e-05]
[1777910061416,76.5,79844.19,0.0,1.0,0.0,8e-05]
[1777910062421,76.5,79838.86,0.0,1.0,0.0,8e-05]
[1777910064434,76.5,79833.6,0.0,1.0,0.0,8e-05]
[1777910065447,76.5,79826.16,0.0,1.0,0.0,8e-05]
[1777910067454,76.5,79834.78,0.0,1.0,0.0,8e-05]
[1777910071482,76.5,79839.8,0.0,1.0,0.0,8e-05]
[1777910075512,76.5,79846.45,0.0,1.0,0.0,8e-05]
[1777910076519,76.5,79851.92,0.0,1.0,0.0,8e-05]
[1777910079540,76.5,79846.37,0.0,1.0,0.0,8e-05]
[1777910082561,76.5,79857.73,0.0,1.0,0.0,8e-05]
[1777910086589,76.5,79866.03,0.0,1.0,0.0,7e-05]
[1777910087602,76.5,79859.96,0.0,1.0,0.0,8e-05]
[1777910088603,76.5,79854.63,0.0,1.0,0.0,8e-05]
[1777910090617,76.5,79862.22,0.0,1.0,0.0,8e-05]
[1777910091624,76.5,79853.16,0.0,1.0,0.0,8e-05]
[1777910092630,76.5,79847.28,0.0,1.0,0.0,8e-05]
[1777910093638,76.5,79845.19,0.0,1.0,0.0,8e-05]
[1777910096662,76.5,79864.21,0.0,1.0,0.0,7e-05]
[1777910097669,76.5,79871.04,0.0,1.0,0.0,7e-05]
[1777910098676,76.5,79873.55,0.0,1.0,0.0,7e-05]
[1777910103711,76.5,79878.86,0.0,1.0,0.0,7e-05]
[1777910104718,76.5,79897.2,0.0,1.0,0.0,7e-05]
[1777910105724,76.5,79908.87,0.0,1.0,0.0,7e-05]
[1777910106817,76.5,79911.82,0.0,1.0,0.0,7e-05]
[1777910108764,76.5,79979.46,0.0,1.0,0.0,6e-05]
[1777910109775,76.5,79996.92,0.0,1.0,0.0,6e-05]
[1777910110775,76.5,80006.15,0.0,1.0,0.0,6e-05]
[1777910111782,76.5,80013.45,0.0,1.0,0.0,6e-05]
[1777910112790,76.5,80016.3,0.0,1.0,0.0,6e-05]
[1777910114804,76.5,80010.61,0.0,1.0,0.0,6e-05]
[1777910115810,76.5,80004.91,0.0,1.0,0.0,6e-05]
[1777910116818,76.5,80002.84,0.0,1.0,0.0,6e-05]
[1777910117830,76.5,79994.43,0.0,1.0,0.0,6e-05]
[1777910118832,76.5,79982.62,0.0,1.0,0.0,6e-05]
[1777910119839,76.5,79975.3,0.0,1.0,0.0,6e-05]
[1777910120846,76.5,79968.63,0.0,1.0,0.0,6e-05]
[1777910121853,76.5,79966.78,0.0,1.0,0.0,6e-05]
[1777910123866,76.5,79964.21,0.0,1.0,0.0,6e-05]
[1777910128935,76.5,79954.42,0.0,1.0,0.0,6e-05]
[1777910129925,76.5,79952.92,0.0,1.0,0.0,6e-05]
[1777910134960,76.5,79944.18,0.0,1.0,0.0,6e-05]
[1777910136602,76.5,79930.57,0.0,1.0,0.0,7e-05]
[1777910136974,76.5,79930.57,0.0,1.0,0.0,7e-05]
[1777910141002,76.5,79930.0,0.0,1.0,0.0,7e-05]
[1777910142008,76.5,79941.32,0.0,1.0,0.0,6e-05]
[1777910143016,76.5,79941.32,0.0,1.0,0.0,6e-05]
[1777910148051,76.5,79936.57,0.0,1.0,0.0,6e-05]
[1777910149058,76.5,79932.14,0.0,1.0,0.0,6e-05]
[1777910152079,76.5,79921.42,0.0,1.0,0.0,7e-05]
[1777910153086,76.5,79919.53,0.0,1.0,0.0,7e-05]
[1777910158120,76.5,79921.4,0.0,1.0,0.0,7e-05]
[1777910160771,76.5,79931.3,0.0,1.0,0.0,7e-05]
[1777910164166,76.5,79940.99,0.0,1.0,0.0,6e-05]
[1777910165171,76.5,79944.74,0.0,1.0,0.0,6e-05]
[1777910167184,76.5,79946.76,0.0,1.0,0.0,6e-05]
[1777910169198,76.5,79951.92,0.0,1.0,0.0,6e-05]
[1777910174235,76.5,79952.59,0.0,1.0,0.0,6e-05]
[1777910176247,76.5,79953.81,0.0,1.0,0.0,6e-05]
[1777910181282,76.5,79949.91,0.0,1.0,0.0,6e-05]
[1777910185310,76.5,79933.11,0.0,1.0,0.0,6e-05]
[1777910186317,76.5,79920.63,0.0,1.0,0.0,7e-05]
[1777910187325,76.5,79921.48,0.0,1.0,0.0,7e-05]
[1777910188333,76.5,79936.8,0.0,1.0,0.0,6e-05]
[1777910189337,76.5,79948.44,0.0,1.0,0.0,6e-05]
[1777910190982,76.5,79937.56,0.0,1.0,0.0,6e-05]
[1777910192359,76.5,79925.79,0.0,1.0,0.0,6e-05]
[1777910193366,76.5,79922.15,0.0,1.0,0.0,7e-05]
[1777910198406,76.5,79921.73,0.0,1.0,0.0,7e-05]
[1777910199415,76.5,79931.79,0.0,1.0,0.0,6e-05]
[1777910200421,76.5,79933.22,0.0,1.0,0.0,6e-05]
[1777910202435,76.5,79926.38,0.0,1.0,0.0,6e-05]
[1777910207471,76.5,79924.5,0.0,1.0,0.0,7e-05]
[1777910211499,76.5,79916.78,0.0,1.0,0.0,7e-05]
[1777910212506,76.5,79915.62,0.0,1.0,0.0,7e-05]
[1777910217548,76.5,79921.86,0.0,1.0,0.0,7e-05]
[1777910218549,76.5,79930.76,0.0,1.0,0.0,6e-05]
[1777910219557,76.5,79934.43,0.0,1.0,0.0,6e-05]
[1777910224601,76.5,79939.67,0.0,1.0,0.0,6e-05]
[1777910227625,76.5,79951.39,0.0,1.0,0.0,6e-05]
[1777910228632,76.5,79952.13,0.0,1.0,0.0,6e-05]
[1777910232660,76.5,79945.65,0.0,1.0,0.0,6e-05]
[1777910234674,76.5,79940.56,0.0,1.0,0.0,6e-05]
[1777910236688,76.5,79932.38,0.0,1.0,0.0,6e-05]
[1777910237696,76.5,79925.31,0.0,1.0,0.0,6e-05]
[1777910238702,76.5,79926.17,0.0,1.0,0.0,6e-05]
[1777910239711,76.5,79931.44,0.0,1.0,0.0,6e-05]
[1777910242730,76.5,79922.91,0.0,1.0,0.0,7e-05]
[1777910243736,76.5,79918.98,0.0,1.0,0.0,7e-05]
[1777910245751,76.5,79925.4,0.0,1.0,0.0,6e-05]
[1777910246758,76.5,79933.46,0.0,1.0,0.0,6e-05]
[1777910247767,76.5,79935.33,0.0,1.0,0.0,6e-05]
[1777910252801,76.5,79942.33,0.0,1.0,0.0,6e-05]
[1777910257836,76.5,79939.55,0.0,1.0,0.0,6e-05]
[1777910260855,76.5,79934.64,0.0,1.0,0.0,6e-05]
[1777910262870,76.5,79927.02,0.0,1.0,0.0,6e-05]
[1777910264886,76.5,79922.75,0.0,1.0,0.0,6e-05]
[1777910266899,76.5,79913.18,0.0,1.0,0.0,7e-05]
[1777910268916,76.5,79921.47,0.0,1.0,0.0,6e-05]
[1777910269919,76.5,79923.68,0.0,1.0,0.0,6e-05]
[1777910271934,76.5,79918.48,0.0,1.0,0.0,6e-05]
[1777910276968,76.5,79919.05,0.0,1.0,0.0,6e-05]
[1777910277979,76.5,79924.14,0.0,1.0,0.0,6e-05]
[1777910279990,76.5,79907.49,0.0,1.0,0.0,7e-05]
[1777910280996,76.5,79906.44,0.0,1.0,0.0,7e-05]
[1777910282004,76.5,79900.84,0.0,1.0,0.0,7e-05]
[1777910286032,76.5,79908.95,0.0,1.0,0.0,7e-05]
[1777910287039,76.5,79914.38,0.0,1.0,0.0,7e-05]
[1777910288046,76.5,79915.7,0.0,1.0,0.0,7e-05]
[1777910291068,76.5,79910.34,0.0,1.0,0.0,7e-05]
[1777910295095,76.5,79904.72,0.0,1.0,0.0,7e-05]
[1777910298115,76.5,79909.75,0.0,1.0,0.0,7e-05]
[1777910302145,76.5,79919.48,0.0,1.0,0.0,6e-05]
[1777910303152,76.5,79920.18,0.0,1.0,0.0,6e-05]
[1777910308186,76.5,79922.98,0.0,1.0,0.0,6e-05]
[1777910311828,76.5,79934.6,0.0,1.0,0.0,6e-05]
[1777910312214,76.5,79940.03,0.0,1.0,0.0,6e-05]
[1777910313221,76.5,79940.03,0.0,1.0,0.0,6e-05]
[1777910314228,76.5,79955.27,0.0,1.0,0.0,6e-05]
[1777910316244,76.5,79949.36,0.0,1.0,0.0,6e-05]
[1777910317262,76.5,79946.97,0.0,1.0,0.0,6e-05]
[1777910322292,76.5,79951.67,0.0,1.0,0.0,6e-05]
[1777910325314,76.5,79944.09,0.0,1.0,0.0,6e-05]
[1777910326320,76.5,79949.39,0.0,1.0,0.0,6e-05]
[1777910327329,76.5,79954.18,0.0,1.0,0.0,6e-05]
[1777910329342,76.5,79956.02,0.0,1.0,0.0,6e-05]
[1777910331970,76.5,79963.59,0.0,1.0,0.0,6e-05]
[1777910335384,76.5,79956.82,0.0,1.0,0.0,6e-05]
[1777910340418,76.5,79960.89,0.0,1.0,0.0,6e-05]
[1777910342041,76.5,79976.95,0.0,1.0,0.0,6e-05]
[1777910343440,76.5,79973.37,0.0,1.0,0.0,6e-05]
[1777910348476,76.5,79976.51,0.0,1.0,0.0,6e-05]
[1777910352112,76.5,79989.62,0.0,1.0,0.0,6e-05]
[1777910353510,76.5,79991.38,0.0,1.0,0.0,6e-05]
[1777910357538,76.5,79997.25,0.0,1.0,0.0,6e-05]
[1777910359557,76.5,80012.13,0.0,1.0,0.0,5e-05]
[1777910360559,76.5,80021.53,0.0,1.0,0.0,5e-05]
[1777910362183,76.5,80024.55,0.0,1.0,0.0,5e-05]
[1777910363584,76.5,80035.81,0.0,1.0,0.0,5e-05]
[1777910364590,76.5,80043.53,0.0,1.0,0.0,5e-05]
[1777910365598,76.5,80047.35,0.0,1.0,0.0,5e-05]
[1777910367613,76.5,80072.92,0.0,1.0,0.0,5e-05]
[1777910368620,76.5,80078.61,0.0,1.0,0.0,5e-05]
[1777910372646,76.5,80074.28,0.0,1.0,0.0,5e-05]
[1777910374660,76.5,80068.52,0.0,1.0,0.0,5e-05]
[1777910375666,76.5,80057.61,0.0,1.0,0.0,5e-05]
[1777910376674,76.5,80051.03,0.0,1.0,0.0,5e-05]
[1777910377681,76.5,80044.16,0.0,1.0,0.0,5e-05]
[1777910378688,76.5,80037.64,0.0,1.0,0.0,5e-05]
[1777910379695,76.5,80029.27,0.0,1.0,0.0,5e-05]
[1777910380702,76.5,80035.43,0.0,1.0,0.0,5e-05]
[1777910381715,76.5,80052.81,0.0,1.0,0.0,5e-05]
[1777910382721,76.5,80017.65,0.0,1.0,0.0,5e-05]
[1777910383727,76.5,79997.33,0.0,1.0,0.0,5e-05]
[1777910384733,76.5,79991.72,0.0,1.0,0.0,6e-05]
[1777910387756,76.5,79989.01,0.0,1.0,0.0,6e-05]
[1777910391783,76.5,79977.69,0.0,1.0,0.0,6e-05]
[1777910392791,76.5,79963.67,0.0,1.0,0.0,6e-05]
[1777910393807,76.5,79981.82,0.0,1.0,0.0,6e-05]
[1777910395811,76.5,79989.6,0.0,1.0,0.0,6e-05]
[1777910400846,76.5,79985.58,0.0,1.0,0.0,6e-05]
[1777910403867,76.5,79976.74,0.0,1.0,0.0,6e-05]
[1777910404874,76.5,79976.79,0.0,1.0,0.0,6e-05]
[1777910405881,76.5,79996.91,0.0,1.0,0.0,5e-05]
[1777910406887,76.5,80011.13,0.0,1.0,0.0,5e-05]
[1777910407896,76.5,80006.1,0.0,1.0,0.0,5e-05]
[1777910409908,76.5,80015.29,0.0,1.0,0.0,5e-05]
[1777910411923,76.5,80030.77,0.0,1.0,0.0,5e-05]
[1777910412930,76.5,80027.79,0.0,1.0,0.0,5e-05]
[1777910414944,76.5,80015.03,0.0,1.0,0.0,5e-05]
[1777910415951,76.5,80004.78,0.0,1.0,0.0,5e-05]
[1777910416979,76.5,80004.1,0.0,1.0,0.0,5e-05]
[1777910417970,76.5,79981.37,0.0,1.0,0.0,6e-05]
[1777910419981,76.5,79981.42,0.0,1.0,0.0,6e-05]
[1777910425020,76.5,79981.29,0.0,1.0,0.0,6e-05]
[1777910427035,76.5,79975.78,0.0,1.0,0.0,6e-05]
[1777910429052,76.5,79968.03,0.0,1.0,0.0,6e-05]
[1777910432069,76.5,79972.03,0.0,1.0,0.0,6e-05]
[1777910434085,76.5,79974.79,0.0,1.0,0.0,6e-05]
[1777910438113,76.5,79985.14,0.0,1.0,0.0,6e-05]
[1777910440127,76.5,79984.96,0.0,1.0,0.0,6e-05]
[1777910441134,76.5,79992.36,0.0,1.0,0.0,5e-05]
[1777910443147,76.5,79997.84,0.0,1.0,0.0,5e-05]
[1777910444154,76.5,80009.87,0.0,1.0,0.0,5e-05]
[1777910445161,76.5,80013.11,0.0,1.0,0.0,5e-05]
[1777910447176,76.5,80006.91,0.0,1.0,0.0,5e-05]
[1777910452214,76.5,80013.67,0.0,1.0,0.0,5e-05]
[1777910457248,76.5,80012.62,0.0,1.0,0.0,5e-05]
[1777910461277,76.5,80026.28,0.0,1.0,0.0,5e-05]
[1777910462284,76.5,80025.84,0.0,1.0,0.0,5e-05]
[1777910467321,76.5,80006.99,0.0,1.0,0.0,5e-05]
[1777910468335,76.5,80007.0,0.0,1.0,0.0,5e-05]
[1777910473363,76.5,80010.84,0.0,1.0,0.0,5e-05]
[1777910474373,76.5,80001.56,0.0,1.0,0.0,5e-05]
[1777910475377,76.5,79992.17,0.0,1.0,0.0,5e-05]
[1777910476384,76.5,79987.39,0.0,1.0,0.0,5e-05]
[1777910478407,76.5,79982.63,0.0,1.0,0.0,6e-05]
[1777910480413,76.5,79971.09,0.0,1.0,0.0,6e-05]
[1777910481419,76.5,79968.96,0.0,1.0,0.0,6e-05]
[1777910485447,76.5,79963.66,0.0,1.0,0.0,6e-05]
[1777910486454,76.5,79953.79,0.0,1.0,0.0,6e-05]
[1777910488468,76.5,79946.51,0.0,1.0,0.0,6e-05]
[1777910489475,76.5,79938.83,0.0,1.0,0.0,6e-05]
[1777910490482,76.5,79938.46,0.0,1.0,0.0,6e-05]
[1777910493130,76.5,79946.44,0.0,1.0,0.0,6e-05]
[1777910494509,76.5,79948.84,0.0,1.0,0.0,6e-05]
[1777910497531,76.5,79941.72,0.0,1.0,0.0,6e-05]
[1777910503200,76.5,79925.96,0.0,1.0,0.0,6e-05]
[1777910504587,76.5,79921.82,0.0,1.0,0.0,6e-05]
[1777910509617,76.5,79920.87,0.0,1.0,0.0,6e-05]
[1777910514651,76.5,79930.78,0.0,1.0,0.0,6e-05]
[1777910515660,76.5,79936.23,0.0,1.0,0.0,6e-05]
[1777910517673,76.5,79941.38,0.0,1.0,0.0,6e-05]
[1777910519687,76.5,79950.87,0.0,1.0,0.0,6e-05]
[1777910520695,76.5,79957.82,0.0,1.0,0.0,6e-05]
[1777910521701,76.5,79952.26,0.0,1.0,0.0,6e-05]
[1777910523344,76.5,79944.57,0.0,1.0,0.0,6e-05]
[1777910524732,76.5,79940.61,0.0,1.0,0.0,6e-05]
[1777910529765,76.5,79947.27,0.0,1.0,0.0,6e-05]
[1777910534802,76.5,79944.79,0.0,1.0,0.0,6e-05]
[1777910537822,76.5,79938.68,0.0,1.0,0.0,6e-05]
[1777910539837,76.5,79935.23,0.0,1.0,0.0,6e-05]
[1777910541851,76.5,79943.61,0.0,1.0,0.0,6e-05]
[1777910542858,76.5,79949.72,0.0,1.0,0.0,6e-05]
[1777910546886,76.5,79945.1,0.0,1.0,0.0,6e-05]
[1777910551921,76.5,79948.28,0.0,1.0,0.0,6e-05]
[1777910556956,76.5,79953.86,0.0,1.0,0.0,6e-05]
[1777910557963,76.5,79961.15,0.0,1.0,0.0,6e-05]
[1777910562999,76.5,79962.39,0.0,1.0,0.0,6e-05]
[1777910566019,76.5,79970.37,0.0,1.0,0.0,6e-05]
[1777910570056,76.5,79977.79,0.0,1.0,0.0,5e-05]
[1777910571064,76.5,79998.44,0.0,1.0,0.0,5e-05]
[1777910575090,76.5,80004.79,0.0,1.0,0.0,5e-05]
[1777910577104,76.5,80011.1,0.0,1.0,0.0,5e-05]
[1777910579118,76.5,80003.94,0.0,1.0,0.0,5e-05]
[1777910582139,76.5,79987.56,0.0,1.0,0.0,5e-05]
[1777910583146,76.5,79974.11,0.0,1.0,0.0,5e-05]
[1777910588184,76.5,79973.5,0.0,1.0,0.0,5e-05]
[1777910593219,76.5,79976.8,0.0,1.0,0.0,5e-05]
[1777910596240,76.5,79997.6,0.0,1.0,0.0,5e-05]
[1777910597248,76.5,80012.32,0.0,1.0,0.0,5e-05]
[1777910598254,76.5,80012.11,0.0,1.0,0.0,5e-05]
[1777910601276,76.5,80007.1,0.0,1.0,0.0,5e-05]
[1777910604296,76.5,80001.45,0.0,1.0,0.0,5e-05]
[1777910606310,76.5,79996.76,0.0,1.0,0.0,5e-05]
[1777910607317,76.5,79988.32,0.0,1.0,0.0,5e-05]
[1777910608324,76.5,79980.63,0.0,1.0,0.0,5e-05]
[1777910609332,76.5,79980.38,0.0,1.0,0.0,5e-05]
[1777910610338,76.5,79974.85,0.0,1.0,0.0,5e-05]
[1777910612353,76.5,79971.96,0.0,1.0,0.0,5e-05]
[1777910615374,76.5,79966.49,0.0,1.0,0.0,5e-05]
[1777910620408,76.5,79967.67,0.0,1.0,0.0,5e-05]
[1777910625443,76.5,79967.8,0.0,1.0,0.0,5e-05]
[1777910630478,76.5,79967.55,0.0,1.0,0.0,5e-05]
[1777910635513,76.5,79981.99,0.0,1.0,0.0,5e-05]
[1777910636519,76.5,79982.76,0.0,1.0,0.0,5e-05]
[1777910641555,76.5,79979.66,0.0,1.0,0.0,5e-05]
[1777910645583,76.5,79984.68,0.0,1.0,0.0,5e-05]
[1777910646590,76.5,79996.0,0.0,1.0,0.0,5e-05]
[1777910647597,76.5,80005.13,0.0,1.0,0.0,5e-05]
[1777910648604,76.5,80005.13,0.0,1.0,0.0,5e-05]
[1777910654257,76.5,80002.42,0.0,1.0,0.0,5e-05]
[1777910659681,76.5,79999.37,0.0,1.0,0.0,5e-05]
[1777910662703,76.5,79988.35,0.0,1.0,0.0,5e-05]
[1777910664327,76.5,79985.18,0.0,1.0,0.0,5e-05]
[1777910668745,76.5,79992.6,0.0,1.0,0.0,5e-05]
[1777910670759,76.5,79993.54,0.0,1.0,0.0,5e-05]
[1777910675795,76.5,79994.2,0.0,1.0,0.0,5e-05]
[1777910680832,76.5,79994.86,0.0,1.0,0.0,5e-05]
[1777910684467,76.5,79988.18,0.0,1.0,0.0,5e-05]
[1777910687883,76.5,80002.12,0.0,1.0,0.0,5e-05]
[1777910688938,76.5,80008.47,0.0,1.0,0.0,5e-05]
[1777910689944,76.5,80009.27,0.0,1.0,0.0,5e-05]
[1777910694979,76.5,80011.07,0.0,1.0,0.0,5e-05]
[1777910699006,76.5,80001.78,0.0,1.0,0.0,5e-05]
[1777910700029,76.5,79996.16,0.0,1.0,0.0,5e-05]
[1777910702026,76.5,80001.47,0.0,1.0,0.0,5e-05]
[1777910707062,76.5,80002.63,0.0,1.0,0.0,5e-05]
[1777910709076,76.5,79990.33,0.0,1.0,0.0,5e-05]
[1777910711090,76.5,79977.0,0.0,1.0,0.0,5e-05]
[1777910712097,76.5,79970.71,0.0,1.0,0.0,5e-05]
[1777910714114,76.5,79961.96,0.0,1.0,0.0,5e-05]
[1777910715118,76.5,79947.02,0.0,1.0,0.0,6e-05]
[1777910718144,76.5,79955.31,0.0,1.0,0.0,6e-05]
[1777910723174,76.5,79955.02,0.0,1.0,0.0,6e-05]
[1777910725189,76.5,79946.23,0.0,1.0,0.0,6e-05]
[1777910729216,76.5,79940.35,0.0,1.0,0.0,6e-05]
[1777910735258,76.5,79944.81,0.0,1.0,0.0,6e-05]
[1777910740293,76.5,79938.89,0.0,1.0,0.0,6e-05]
[1777910741301,76.5,79926.63,0.0,1.0,0.0,6e-05]
[1777910742307,76.5,79918.32,0.0,1.0,0.0,6e-05]
[1777910744334,76.5,79903.36,0.0,1.0,0.0,6e-05]
[1777910746340,76.5,79890.5,0.0,1.0,0.0,6e-05]
[1777910751377,76.5,79885.55,0.0,1.0,0.0,6e-05]
[1777910754395,76.5,79875.63,0.0,1.0,0.0,6e-05]
[1777910755406,76.5,79885.15,0.0,1.0,0.0,6e-05]
[1777910756411,76.5,79896.84,0.0,1.0,0.0,6e-05]
[1777910757416,76.5,79914.33,0.0,1.0,0.0,6e-05]
[1777910758426,76.5,79916.93,0.0,1.0,0.0,6e-05]
[1777910763461,76.5,79912.86,0.0,1.0,0.0,6e-05]
[1777910766482,76.5,79905.27,0.0,1.0,0.0,6e-05]
[1777910768496,76.5,79902.36,0.0,1.0,0.0,6e-05]
[1777910771517,76.5,79896.36,0.0,1.0,0.0,6e-05]
[1777910772525,76.5,79895.07,0.0,1.0,0.0,6e-05]
[1777910777559,76.5,79898.79,0.0,1.0,0.0,6e-05]
[1777910780582,76.5,79891.4,0.0,1.0,0.0,6e-05]
[1777910782595,76.5,79889.55,0.0,1.0,0.0,6e-05]
[1777910785616,76.5,79901.77,0.0,1.0,0.0,6e-05]
[1777910786623,76.5,79902.16,0.0,1.0,0.0,6e-05]
[1777910791658,76.5,79906.07,0.0,1.0,0.0,6e-05]
[1777910796693,76.5,79899.5,0.0,1.0,0.0,6e-05]
[1777910798708,76.5,79897.47,0.0,1.0,0.0,6e-05]
[1777910800721,76.5,79900.96,0.0,1.0,0.0,6e-05]
[1777910802741,76.5,79907.28,0.0,1.0,0.0,6e-05]
[1777910803742,76.5,79912.35,0.0,1.0,0.0,6e-05]
[1777910805325,76.5,79924.75,0.0,1.0,0.0,6e-05]
[1777910809784,76.5,79924.23,0.0,1.0,0.0,6e-05]
[1777910815402,76.5,79920.37,0.0,1.0,0.0,6e-05]
[1777910820862,76.5,79921.05,0.0,1.0,0.0,6e-05]
[1777910825472,76.5,79926.17,0.0,1.0,0.0,6e-05]
[1777910830931,76.5,79931.63,0.0,1.0,0.0,6e-05]
[1777910831941,76.5,79938.06,0.0,1.0,0.0,6e-05]
[1777910832946,76.5,79944.5,0.0,1.0,0.0,5e-05]
[1777910833954,76.5,79937.2,0.0,1.0,0.0,6e-05]
[1777910835542,76.5,79947.39,0.0,1.0,0.0,5e-05]
[1777910837981,76.5,79947.98,0.0,1.0,0.0,5e-05]
[1777910841001,76.5,79938.83,0.0,1.0,0.0,6e-05]
[1777910842009,76.5,79944.14,0.0,1.0,0.0,5e-05]
[1777910843015,76.5,79949.32,0.0,1.0,0.0,5e-05]
[1777910844023,76.5,79958.3,0.0,1.0,0.0,5e-05]
[1777910845625,76.5,79948.09,0.0,1.0,0.0,5e-05]
[1777910847044,76.5,79925.61,0.0,1.0,0.0,6e-05]
[1777910848052,76.5,79917.65,0.0,1.0,0.0,6e-05]
[1777910853087,76.5,79915.32,0.0,1.0,0.0,6e-05]
[1777910857114,76.5,79922.17,0.0,1.0,0.0,6e-05]
[1777910858122,76.5,79928.45,0.0,1.0,0.0,6e-05]
[1777910863155,76.5,79929.15,0.0,1.0,0.0,6e-05]
[1777910865762,76.5,79942.31,0.0,1.0,0.0,5e-05]
[1777910867185,76.5,79950.6,0.0,1.0,0.0,5e-05]
[1777910872227,76.5,79895.02,0.0,1.0,0.0,6e-05]
[1777910873240,76.5,79844.79,0.0,1.0,0.0,7e-05]
[1777910874252,76.5,79760.47,0.0,1.0,0.0,8e-05]
[1777910875853,76.5,79725.79,0.0,1.0,0.0,8e-05]
[1777910877307,76.5,79707.98,0.0,1.0,0.0,8e-05]
[1777910878318,76.5,79720.55,0.0,1.0,0.0,8e-05]
[1777910879307,76.5,79737.23,0.0,1.0,0.0,8e-05]
[1777910880313,76.5,79741.68,0.0,1.0,0.0,8e-05]
[1777910881406,76.5,79708.37,0.0,1.0,0.0,8e-05]
[1777910882364,76.5,79656.71,0.0,1.0,0.0,9e-05]
[1777910883368,76.5,79636.17,0.0,1.0,0.0,0.0001]
[1777910884350,76.5,79634.13,0.0,1.0,0.0,0.0001]
[1777910885397,76.5,79635.56,0.0,1.0,0.0,0.0001]
[1777910888406,76.5,79645.61,0.0,1.0,0.0,0.0001]
[1777910889412,76.5,79655.97,0.0,1.0,0.0,9e-05]
[1777910890471,76.5,79686.0,0.0,1.0,0.0,9e-05]
[1777910891444,76.5,79686.14,0.0,1.0,0.0,9e-05]
[1777910892459,76.5,79747.41,0.0,1.0,0.0,8e-05]
[1777910893467,76.5,79762.8,0.0,1.0,0.0,8e-05]
[1777910894475,76.5,79783.21,0.0,1.0,0.0,7e-05]
[1777910895481,76.5,79769.9,0.0,1.0,0.0,8e-05]
[1777910896488,76.5,79746.83,0.0,1.0,0.0,8e-05]
[1777910897496,76.5,79749.07,0.0,1.0,0.0,8e-05]
[1777910901527,76.5,79765.58,0.0,1.0,0.0,8e-05]
[1777910902532,76.5,79769.25,0.0,1.0,0.0,8e-05]
[1777910904549,76.5,79758.9,0.0,1.0,0.0,8e-05]
[1777910905557,76.5,79761.72,0.0,1.0,0.0,8e-05]
[1777910907571,76.5,79765.73,0.0,1.0,0.0,8e-05]
[1777910908577,76.5,79777.92,0.0,1.0,0.0,7e-05]
[1777910909584,76.5,79787.78,0.0,1.0,0.0,7e-05]
[1777910910593,76.5,79808.8,0.0,1.0,0.0,7e-05]
[1777910911598,76.5,79820.45,0.0,1.0,0.0,7e-05]
[1777910914619,76.5,79834.36,0.0,1.0,0.0,7e-05]
[1777910919659,76.5,79830.04,0.0,1.0,0.0,7e-05]
[1777910920671,76.5,79820.17,0.0,1.0,0.0,7e-05]
[1777910921675,76.5,79798.83,0.0,1.0,0.0,7e-05]
[1777910922682,76.5,79784.22,0.0,1.0,0.0,7e-05]
[1777910924696,76.5,79791.68,0.0,1.0,0.0,7e-05]
[1777910926710,76.5,79781.72,0.0,1.0,0.0,7e-05]
[1777910927716,76.5,79773.25,0.0,1.0,0.0,7e-05]
[1777910930742,76.5,79763.87,0.0,1.0,0.0,8e-05]
[1777910932754,76.5,79749.14,0.0,1.0,0.0,8e-05]
[1777910933762,76.5,79749.15,0.0,1.0,0.0,8e-05]
[1777910934769,76.5,79762.58,0.0,1.0,0.0,8e-05]
[1777910935775,76.5,79784.19,0.0,1.0,0.0,7e-05]
[1777910936785,76.5,79772.37,0.0,1.0,0.0,7e-05]
[1777910937790,76.5,79764.11,0.0,1.0,0.0,8e-05]
[1777910938798,76.5,79761.9,0.0,1.0,0.0,8e-05]
[1777910940810,76.5,79770.81,0.0,1.0,0.0,7e-05]
[1777910942831,76.5,79766.72,0.0,1.0,0.0,7e-05]
[1777910943838,76.5,79761.08,0.0,1.0,0.0,8e-05]
[1777910944846,76.5,79742.88,0.0,1.0,0.0,8e-05]
[1777910945851,76.5,79731.34,0.0,1.0,0.0,8e-05]
[1777910946861,76.5,79728.46,0.0,1.0,0.0,8e-05]
[1777910948879,76.5,79718.96,0.0,1.0,0.0,8e-05]
[1777910949882,76.5,79701.88,0.0,1.0,0.0,8e-05]
[1777910950888,76.5,79690.08,0.0,1.0,0.0,9e-05]
[1777910951920,76.5,79703.02,0.0,1.0,0.0,8e-05]
[1777910952903,76.5,79703.02,0.0,1.0,0.0,8e-05]
[1777910953909,76.5,79706.15,0.0,1.0,0.0,8e-05]
[1777910957937,76.5,79709.55,0.0,1.0,0.0,8e-05]
[1777910960958,76.5,79732.36,0.0,1.0,0.0,8e-05]
[1777910961965,76.5,79738.55,0.0,1.0,0.0,8e-05]
[1777910962972,76.5,79729.14,0.0,1.0,0.0,8e-05]
[1777910963979,76.5,79720.06,0.0,1.0,0.0,8e-05]
[1777910964987,76.5,79716.22,0.0,1.0,0.0,8e-05]
[1777910966525,76.5,79725.6,0.0,1.0,0.0,8e-05]
[1777910968024,76.5,79728.96,0.0,1.0,0.0,8e-05]
[1777910971032,76.5,79736.94,0.0,1.0,0.0,8e-05]
[1777910972040,76.5,79737.55,0.0,1.0,0.0,8e-05]
[1777910974054,76.5,79724.09,0.0,1.0,0.0,8e-05]
[1777910975062,76.5,79725.57,0.0,1.0,0.0,8e-05]
[1777910979090,76.5,79733.53,0.0,1.0,0.0,8e-05]
[1777910980095,76.5,79739.57,0.0,1.0,0.0,8e-05]
[1777910981103,76.5,79745.11,0.0,1.0,0.0,8e-05]
[1777910982110,76.5,79744.95,0.0,1.0,0.0,8e-05]
[1777910986665,76.5,79769.64,0.0,1.0,0.0,7e-05]
[1777910987147,76.5,79769.64,0.0,1.0,0.0,7e-05]
[1777910988155,76.5,79754.75,0.0,1.0,0.0,8e-05]
[1777910989161,76.5,79737.61,0.0,1.0,0.0,8e-05]
[1777910990171,76.5,79731.83,0.0,1.0,0.0,8e-05]
[1777910993198,76.5,79768.32,0.0,1.0,0.0,7e-05]
[1777910994201,76.5,79777.18,0.0,1.0,0.0,7e-05]
[1777910995210,76.5,79768.06,0.0,1.0,0.0,7e-05]
[1777910996742,76.5,79764.56,0.0,1.0,0.0,7e-05]
[1777911000260,76.5,79770.41,0.0,1.0,0.0,7e-05]
[1777911001269,76.5,79762.43,0.0,1.0,0.0,7e-05]
[1777911003267,76.5,79746.52,0.0,1.0,0.0,8e-05]
[1777911004271,76.5,79746.9,0.0,1.0,0.0,8e-05]
[1777911005278,76.5,79754.07,0.0,1.0,0.0,8e-05]
[1777911006819,76.5,79757.96,0.0,1.0,0.0,7e-05]
[1777911009307,76.5,79749.55,0.0,1.0,0.0,8e-05]
[1777911012328,76.5,79743.55,0.0,1.0,0.0,8e-05]
[1777911014341,76.5,79731.88,0.0,1.0,0.0,8e-05]
[1777911015349,76.5,79724.78,0.0,1.0,0.0,8e-05]
[1777911016892,76.5,79725.54,0.0,1.0,0.0,8e-05]
[1777911020385,76.5,79719.41,0.0,1.0,0.0,8e-05]
[1777911024411,76.5,79712.21,0.0,1.0,0.0,8e-05]
[1777911025418,76.5,79704.69,0.0,1.0,0.0,8e-05]
[1777911026962,76.5,79712.35,0.0,1.0,0.0,8e-05]
[1777911028439,76.5,79723.42,0.0,1.0,0.0,8e-05]
[1777911029446,76.5,79725.65,0.0,1.0,0.0,8e-05]
[1777911032471,76.5,79731.89,0.0,1.0,0.0,8e-05]
[1777911033478,76.5,79739.99,0.0,1.0,0.0,8e-05]
[1777911034485,76.5,79742.86,0.0,1.0,0.0,8e-05]
[1777911039522,76.5,79747.36,0.0,1.0,0.0,8e-05]
[1777911040530,76.5,79756.74,0.0,1.0,0.0,7e-05]
[1777911041536,76.5,79755.04,0.0,1.0,0.0,7e-05]
[1777911042543,76.5,79760.41,0.0,1.0,0.0,7e-05]
[1777911043550,76.5,79763.07,0.0,1.0,0.0,7e-05]
[1777911044560,76.5,79753.69,0.0,1.0,0.0,7e-05]
[1777911045565,76.5,79747.96,0.0,1.0,0.0,8e-05]
[1777911046571,76.5,79739.11,0.0,1.0,0.0,8e-05]
[1777911047580,76.5,79731.14,0.0,1.0,0.0,8e-05]
[1777911048585,76.5,79729.71,0.0,1.0,0.0,8e-05]
[1777911051608,76.5,79738.15,0.0,1.0,0.0,8e-05]
[1777911054627,76.5,79732.41,0.0,1.0,0.0,8e-05]
[1777911055652,76.5,79727.11,0.0,1.0,0.0,8e-05]
[1777911057650,76.5,79716.34,0.0,1.0,0.0,8e-05]
[1777911058658,76.5,79708.86,0.0,1.0,0.0,8e-05]
[1777911059664,76.5,79713.59,0.0,1.0,0.0,8e-05]
[1777911063706,76.5,79707.39,0.0,1.0,0.0,8e-05]
[1777911065720,76.5,79723.53,0.0,1.0,0.0,8e-05]
[1777911066723,76.5,79722.15,0.0,1.0,0.0,8e-05]
[1777911068737,76.5,79713.12,0.0,1.0,0.0,8e-05]
[1777911069743,76.5,79709.24,0.0,1.0,0.0,8e-05]
[1777911071760,76.5,79704.68,0.0,1.0,0.0,8e-05]
[1777911076804,76.5,79696.31,0.0,1.0,0.0,8e-05]
[1777911081839,76.5,79695.84,0.0,1.0,0.0,8e-05]
[1777911082845,76.5,79703.38,0.0,1.0,0.0,8e-05]
[1777911086877,76.5,79713.24,0.0,1.0,0.0,8e-05]
[1777911087882,76.5,79727.3,0.0,1.0,0.0,8e-05]
[1777911088890,76.5,79733.18,0.0,1.0,0.0,8e-05]
[1777911093926,76.5,79736.26,0.0,1.0,0.0,8e-05]
[1777911098961,76.5,79741.81,0.0,1.0,0.0,8e-05]
[1777911099967,76.5,79747.96,0.0,1.0,0.0,7e-05]
[1777911100974,76.5,79753.63,0.0,1.0,0.0,7e-05]
[1777911101982,76.5,79762.85,0.0,1.0,0.0,7e-05]
[1777911102989,76.5,79776.55,0.0,1.0,0.0,7e-05]
[1777911103996,76.5,79774.08,0.0,1.0,0.0,7e-05]
[1777911109032,76.5,79775.13,0.0,1.0,0.0,7e-05]
[1777911111045,76.5,79773.5,0.0,1.0,0.0,7e-05]
[1777911116083,76.5,79780.8,0.0,1.0,0.0,7e-05]
[1777911117088,76.5,79795.4,0.0,1.0,0.0,7e-05]
[1777911118095,76.5,79798.86,0.0,1.0,0.0,7e-05]
[1777911123130,76.5,79800.63,0.0,1.0,0.0,7e-05]
[1777911128174,76.5,79797.17,0.0,1.0,0.0,7e-05]
[1777911130179,76.5,79783.59,0.0,1.0,0.0,7e-05]
[1777911131189,76.5,79782.86,0.0,1.0,0.0,7e-05]
[1777911133200,76.5,79791.89,0.0,1.0,0.0,7e-05]
[1777911134208,76.5,79796.77,0.0,1.0,0.0,7e-05]
[1777911136221,76.5,79791.18,0.0,1.0,0.0,7e-05]
[1777911137782,76.5,79782.26,0.0,1.0,0.0,7e-05]
[1777911138237,76.5,79782.26,0.0,1.0,0.0,7e-05]
[1777911139241,76.5,79782.58,0.0,1.0,0.0,7e-05]
[1777911144277,76.5,79781.4,0.0,1.0,0.0,7e-05]
[1777911147852,76.5,79770.88,0.0,1.0,0.0,7e-05]
[1777911153340,76.5,79773.17,0.0,1.0,0.0,7e-05]
[1777911155354,76.5,79765.15,0.0,1.0,0.0,7e-05]
[1777911156361,76.5,79763.62,0.0,1.0,0.0,7e-05]
[1777911157922,76.5,79757.72,0.0,1.0,0.0,7e-05]
[1777911160389,76.5,79756.19,0.0,1.0,0.0,7e-05]
[1777911165425,76.5,79769.99,0.0,1.0,0.0,7e-05]
[1777911166432,76.5,79773.55,0.0,1.0,0.0,7e-05]
[1777911167992,76.5,79780.24,0.0,1.0,0.0,7e-05]
[1777911169452,76.5,79782.82,0.0,1.0,0.0,7e-05]
[1777911171466,76.5,79790.05,0.0,1.0,0.0,7e-05]
[1777911174489,76.5,79781.3,0.0,1.0,0.0,7e-05]
[1777911175493,76.5,79778.31,0.0,1.0,0.0,7e-05]
[1777911178066,76.5,79775.14,0.0,1.0,0.0,7e-05]
[1777911183549,76.5,79761.54,0.0,1.0,0.0,7e-05]
[1777911184558,76.5,79753.42,0.0,1.0,0.0,7e-05]
[1777911185565,76.5,79754.27,0.0,1.0,0.0,7e-05]
[1777911188136,76.5,79732.63,0.0,1.0,0.0,8e-05]
[1777911189593,76.5,79733.32,0.0,1.0,0.0,8e-05]
[1777911194627,76.5,79734.82,0.0,1.0,0.0,8e-05]
[1777911199664,76.5,79736.82,0.0,1.0,0.0,8e-05]
[1777911204699,76.5,79735.78,0.0,1.0,0.0,8e-05]
[1777911209733,76.5,79716.92,0.0,1.0,0.0,8e-05]
[1777911210742,76.5,79717.0,0.0,1.0,0.0,8e-05]
[1777911211749,76.5,79713.49,0.0,1.0,0.0,8e-05]
[1777911216786,76.5,79707.34,0.0,1.0,0.0,8e-05]
[1777911219806,76.5,79701.35,0.0,1.0,0.0,8e-05]
[1777911223833,76.5,79688.62,0.0,1.0,0.0,8e-05]
[1777911224841,76.5,79684.2,0.0,1.0,0.0,8e-05]
[1777911227862,76.5,79680.73,0.0,1.0,0.0,8e-05]
[1777911229881,76.5,79695.03,0.0,1.0,0.0,8e-05]
[1777911230887,76.5,79696.18,0.0,1.0,0.0,8e-05]
[1777911233909,76.5,79685.43,0.0,1.0,0.0,8e-05]
[1777911234917,76.5,79682.24,0.0,1.0,0.0,8e-05]
[1777911237937,76.5,79687.47,0.0,1.0,0.0,8e-05]
[1777911240957,76.5,79693.49,0.0,1.0,0.0,8e-05]
[1777911242972,76.5,79701.21,0.0,1.0,0.0,8e-05]
[1777911246999,76.5,79698.06,0.0,1.0,0.0,8e-05]
[1777911249037,76.5,79680.03,0.0,1.0,0.0,8e-05]
[1777911250029,76.5,79680.03,0.0,1.0,0.0,8e-05]
[1777911251031,76.5,79671.51,0.0,1.0,0.0,8e-05]
[1777911252038,76.5,79664.16,0.0,1.0,0.0,8e-05]
[1777911256067,76.5,79669.4,0.0,1.0,0.0,8e-05]
[1777911260108,76.5,79676.66,0.0,1.0,0.0,8e-05]
[1777911261114,76.5,79686.37,0.0,1.0,0.0,8e-05]
[1777911263128,76.5,79699.09,0.0,1.0,0.0,8e-05]
[1777911264135,76.5,79708.32,0.0,1.0,0.0,8e-05]
[1777911265144,76.5,79705.71,0.0,1.0,0.0,8e-05]
[1777911267157,76.5,79701.64,0.0,1.0,0.0,8e-05]
[1777911272192,76.5,79705.74,0.0,1.0,0.0,8e-05]
[1777911274206,76.5,79700.29,0.0,1.0,0.0,8e-05]
[1777911276220,76.5,79695.4,0.0,1.0,0.0,8e-05]
[1777911281255,76.5,79699.55,0.0,1.0,0.0,8e-05]
[1777911286290,76.5,79695.48,0.0,1.0,0.0,8e-05]
[1777911287297,76.5,79684.53,0.0,1.0,0.0,8e-05]
[1777911288304,76.5,79680.11,0.0,1.0,0.0,8e-05]
[1777911293339,76.5,79679.51,0.0,1.0,0.0,8e-05]
[1777911296359,76.5,79686.21,0.0,1.0,0.0,8e-05]
[1777911301395,76.5,79681.77,0.0,1.0,0.0,8e-05]
[1777911302403,76.5,79676.99,0.0,1.0,0.0,8e-05]
[1777911307437,76.5,79680.4,0.0,1.0,0.0,8e-05]
[1777911312472,76.5,79678.59,0.0,1.0,0.0,8e-05]
[1777911315494,76.5,79686.21,0.0,1.0,0.0,8e-05]
[1777911317508,76.5,79691.21,0.0,1.0,0.0,8e-05]
[1777911322542,76.5,79686.02,0.0,1.0,0.0,8e-05]
[1777911323550,76.5,79688.23,0.0,1.0,0.0,8e-05]
[1777911324556,76.5,79694.13,0.0,1.0,0.0,8e-05]
[1777911325564,76.5,79695.7,0.0,1.0,0.0,8e-05]
[1777911328584,76.5,79703.01,0.0,1.0,0.0,8e-05]
[1777911330598,76.5,79716.76,0.0,1.0,0.0,8e-05]
[1777911331605,76.5,79718.54,0.0,1.0,0.0,7e-05]
[1777911333619,76.5,79712.29,0.0,1.0,0.0,8e-05]
[1777911335639,76.5,79707.62,0.0,1.0,0.0,8e-05]
[1777911336645,76.5,79678.81,0.0,1.0,0.0,8e-05]
[1777911337652,76.5,79675.3,0.0,1.0,0.0,8e-05]
[1777911342687,76.5,79675.08,0.0,1.0,0.0,8e-05]
[1777911345709,76.5,79682.81,0.0,1.0,0.0,8e-05]
[1777911349269,76.5,79684.63,0.0,1.0,0.0,8e-05]
[1777911354771,76.5,79687.74,0.0,1.0,0.0,8e-05]
[1777911359339,76.5,79681.2,0.0,1.0,0.0,8e-05]
[1777911364841,76.5,79684.05,0.0,1.0,0.0,8e-05]
[1777911366856,76.5,79678.29,0.0,1.0,0.0,8e-05]
[1777911371900,76.5,79680.79,0.0,1.0,0.0,8e-05]
[1777911373905,76.5,79675.06,0.0,1.0,0.0,8e-05]
[1777911374912,76.5,79667.91,0.0,1.0,0.0,8e-05]
[1777911375919,76.5,79665.12,0.0,1.0,0.0,8e-05]
[1777911376926,76.5,79649.73,0.0,1.0,0.0,8e-05]
[1777911377935,76.5,79643.0,0.0,1.0,0.0,9e-05]
[1777911378939,76.5,79637.86,0.0,1.0,0.0,9e-05]
[1777911379947,76.5,79633.33,0.0,1.0,0.0,9e-05]
[1777911381968,76.5,79633.59,0.0,1.0,0.0,9e-05]
[1777911385989,76.5,79613.52,0.0,1.0,0.0,9e-05]
[1777911386996,76.5,79612.24,0.0,1.0,0.0,9e-05]
[1777911392031,76.5,79602.67,0.0,1.0,0.0,9e-05]
[1777911393039,76.5,79596.93,0.0,1.0,0.0,9e-05]
[1777911395055,76.5,79591.14,0.0,1.0,0.0,9e-05]
[1777911397069,76.5,79599.64,0.0,1.0,0.0,9e-05]
[1777911398076,76.5,79601.6,0.0,1.0,0.0,9e-05]
[1777911403110,76.5,79594.18,0.0,1.0,0.0,9e-05]
[1777911404121,76.5,79588.5,0.0,1.0,0.0,9e-05]
[1777911406139,76.5,79606.6,0.0,1.0,0.0,9e-05]
[1777911407142,76.5,79632.31,0.0,1.0,0.0,9e-05]
[1777911408151,76.5,79637.15,0.0,1.0,0.0,9e-05]
[1777911410162,76.5,79639.72,0.0,1.0,0.0,9e-05]
[1777911413192,76.5,79647.42,0.0,1.0,0.0,8e-05]
[1777911414197,76.5,79668.34,0.0,1.0,0.0,8e-05]
[1777911415210,76.5,79710.27,0.0,1.0,0.0,7e-05]
[1777911416218,76.5,79724.13,0.0,1.0,0.0,7e-05]
[1777911417223,76.5,79713.57,0.0,1.0,0.0,7e-05]
[1777911418230,76.5,79706.23,0.0,1.0,0.0,8e-05]
[1777911420244,76.5,79701.21,0.0,1.0,0.0,8e-05]
[1777911423266,76.5,79686.77,0.0,1.0,0.0,8e-05]
[1777911424273,76.5,79687.59,0.0,1.0,0.0,8e-05]
[1777911425281,76.5,79692.87,0.0,1.0,0.0,8e-05]
[1777911426287,76.5,79705.21,0.0,1.0,0.0,8e-05]
[1777911427315,76.5,79712.37,0.0,1.0,0.0,7e-05]
[1777911428314,76.5,79721.63,0.0,1.0,0.0,7e-05]
[1777911429321,76.5,79733.17,0.0,1.0,0.0,7e-05]
[1777911430329,76.5,79736.1,0.0,1.0,0.0,7e-05]
[1777911433352,76.5,79747.71,0.0,1.0,0.0,7e-05]
[1777911434357,76.5,79749.16,0.0,1.0,0.0,7e-05]
[1777911439392,76.5,79753.43,0.0,1.0,0.0,7e-05]
[1777911444458,76.5,79756.38,0.0,1.0,0.0,7e-05]
[1777911445440,76.5,79762.07,0.0,1.0,0.0,7e-05]
[1777911446441,76.5,79763.89,0.0,1.0,0.0,7e-05]
[1777911450485,76.5,79777.04,0.0,1.0,0.0,7e-05]
[1777911451484,76.5,79805.05,0.0,1.0,0.0,6e-05]
[1777911454510,76.5,79830.66,0.0,1.0,0.0,6e-05]
[1777911455511,76.5,79869.55,0.0,1.0,0.0,5e-05]
[1777911456518,76.5,79875.88,0.0,1.0,0.0,5e-05]
[1777911457524,76.5,79870.08,0.0,1.0,0.0,5e-05]
[1777911458533,76.5,79854.5,0.0,1.0,0.0,6e-05]
[1777911459540,76.5,79854.5,0.0,1.0,0.0,6e-05]
[1777911460544,76.5,79848.09,0.0,1.0,0.0,6e-05]
[1777911462561,76.5,79825.56,0.0,1.0,0.0,6e-05]
[1777911463568,76.5,79819.84,0.0,1.0,0.0,6e-05]
[1777911466590,76.5,79828.15,0.0,1.0,0.0,6e-05]
[1777911467598,76.5,79831.17,0.0,1.0,0.0,6e-05]
[1777911472633,76.5,79827.44,0.0,1.0,0.0,6e-05]
[1777911473640,76.5,79819.82,0.0,1.0,0.0,6e-05]
[1777911476662,76.5,79811.55,0.0,1.0,0.0,6e-05]
[1777911478676,76.5,79815.06,0.0,1.0,0.0,6e-05]
[1777911480241,76.5,79824.22,0.0,1.0,0.0,6e-05]
[1777911481696,76.5,79826.2,0.0,1.0,0.0,6e-05]
[1777911483710,76.5,79842.64,0.0,1.0,0.0,6e-05]
[1777911484722,76.5,79846.26,0.0,1.0,0.0,6e-05]
[1777911486733,76.5,79856.09,0.0,1.0,0.0,6e-05]
[1777911487738,76.5,79858.54,0.0,1.0,0.0,6e-05]
[1777911490312,76.5,79852.42,0.0,1.0,0.0,6e-05]
[1777911493783,76.5,79842.47,0.0,1.0,0.0,6e-05]
[1777911494801,76.5,79837.82,0.0,1.0,0.0,6e-05]
[1777911496803,76.5,79834.21,0.0,1.0,0.0,6e-05]
[1777911498818,76.5,79839.3,0.0,1.0,0.0,6e-05]
[1777911500385,76.5,79839.78,0.0,1.0,0.0,6e-05]
[1777911503866,76.5,79856.17,0.0,1.0,0.0,6e-05]
[1777911504864,76.5,79866.39,0.0,1.0,0.0,5e-05]
[1777911505873,76.5,79878.91,0.0,1.0,0.0,5e-05]
[1777911506879,76.5,79882.53,0.0,1.0,0.0,5e-05]
[1777911508897,76.5,79887.14,0.0,1.0,0.0,5e-05]
[1777911510456,76.5,79893.31,0.0,1.0,0.0,5e-05]
[1777911510911,76.5,79893.31,0.0,1.0,0.0,5e-05]
[1777911515946,76.5,79899.41,0.0,1.0,0.0,5e-05]
[1777911517961,76.5,79907.78,0.0,1.0,0.0,5e-05]
[1777911518968,76.5,79900.78,0.0,1.0,0.0,5e-05]
[1777911520533,76.5,79918.78,0.0,1.0,0.0,5e-05]
[1777911520982,76.5,79918.78,0.0,1.0,0.0,5e-05]
[1777911521992,76.5,79924.34,0.0,1.0,0.0,5e-05]
[1777911522996,76.5,79929.24,0.0,1.0,0.0,5e-05]
[1777911524003,76.5,79941.11,0.0,1.0,0.0,5e-05]
[1777911525014,76.5,79938.82,0.0,1.0,0.0,5e-05]
[1777911530604,76.5,79939.59,0.0,1.0,0.0,5e-05]
[1777911533066,76.5,79949.54,0.0,1.0,0.0,5e-05]
[1777911534073,76.5,79955.84,0.0,1.0,0.0,5e-05]
[1777911535080,76.5,79957.05,0.0,1.0,0.0,5e-05]
[1777911536088,76.5,79963.46,0.0,1.0,0.0,4e-05]
[1777911537095,76.5,79965.04,0.0,1.0,0.0,4e-05]
[1777911542130,76.5,79969.34,0.0,1.0,0.0,4e-05]
[1777911543138,76.5,79976.55,0.0,1.0,0.0,4e-05]
[1777911544142,76.5,79975.49,0.0,1.0,0.0,4e-05]
[1777911546158,76.5,79970.44,0.0,1.0,0.0,4e-05]
[1777911548173,76.5,79979.68,0.0,1.0,0.0,4e-05]
[1777911549185,76.5,79988.16,0.0,1.0,0.0,4e-05]
[1777911550195,76.5,79988.21,0.0,1.0,0.0,4e-05]
[1777911552208,76.5,80003.91,0.0,1.0,0.0,4e-05]
[1777911553217,76.5,80005.49,0.0,1.0,0.0,4e-05]
[1777911555230,76.5,80017.86,0.0,1.0,0.0,4e-05]
[1777911556239,76.5,80010.4,0.0,1.0,0.0,4e-05]
[1777911557243,76.5,80005.72,0.0,1.0,0.0,4e-05]
[1777911558251,76.5,80012.87,0.0,1.0,0.0,4e-05]
[1777911559259,76.5,80012.15,0.0,1.0,0.0,4e-05]
[1777911561273,76.5,80001.81,0.0,1.0,0.0,4e-05]
[1777911562278,76.5,79998.29,0.0,1.0,0.0,4e-05]
[1777911564294,76.5,79992.74,0.0,1.0,0.0,4e-05]
[1777911565300,76.5,79998.36,0.0,1.0,0.0,4e-05]
[1777911566310,76.5,80003.3,0.0,1.0,0.0,4e-05]
[1777911567323,76.5,80018.24,0.0,1.0,0.0,4e-05]
[1777911568325,76.5,80018.75,0.0,1.0,0.0,4e-05]
[1777911572352,76.5,80010.07,0.0,1.0,0.0,4e-05]
[1777911573360,76.5,80005.99,0.0,1.0,0.0,4e-05]
[1777911574367,76.5,80016.25,0.0,1.0,0.0,4e-05]
[1777911575374,76.5,80020.96,0.0,1.0,0.0,4e-05]
[1777911579406,76.5,80034.65,0.0,1.0,0.0,4e-05]
[1777911580412,76.5,80037.33,0.0,1.0,0.0,4e-05]
[1777911582426,76.5,80030.78,0.0,1.0,0.0,4e-05]
[1777911583433,76.5,80021.74,0.0,1.0,0.0,4e-05]
[1777911584440,76.5,80014.09,0.0,1.0,0.0,4e-05]
[1777911585449,76.5,80012.5,0.0,1.0,0.0,4e-05]
[1777911587463,76.5,80020.15,0.0,1.0,0.0,4e-05]
[1777911588507,76.5,80060.5,0.0,1.0,0.0,4e-05]
[1777911590501,76.5,80114.26,0.0,1.0,0.0,3e-05]
[1777911591505,76.5,80120.45,0.0,1.0,0.0,3e-05]
[1777911594521,76.5,80125.8,0.0,1.0,0.0,3e-05]
[1777911596537,76.5,80098.48,0.0,1.0,0.0,3e-05]
[1777911597544,76.5,80091.81,0.0,1.0,0.0,3e-05]
[1777911599563,76.5,80084.65,0.0,1.0,0.0,3e-05]
[1777911600572,76.5,80079.64,0.0,1.0,0.0,4e-05]
[1777911601576,76.5,80085.17,0.0,1.0,0.0,3e-05]
[1777911606617,76.5,80087.59,0.0,1.0,0.0,3e-05]
[1777911607631,76.5,80093.92,0.0,1.0,0.0,3e-05]
[1777911609652,76.5,80101.69,0.0,1.0,0.0,3e-05]
[1777911610656,76.5,80142.3,0.0,1.0,0.0,3e-05]
[1777911611662,76.5,80164.94,0.0,1.0,0.0,3e-05]
[1777911612677,76.5,80174.55,0.0,1.0,0.0,3e-05]
[1777911613679,76.5,80180.49,0.0,1.0,0.0,3e-05]
[1777911614690,76.5,80224.2,0.0,1.0,0.0,3e-05]
[1777911615694,76.5,80241.69,0.0,1.0,0.0,3e-05]
[1777911617709,76.5,80252.85,0.0,1.0,0.0,3e-05]
[1777911619721,76.5,80246.75,0.0,1.0,0.0,3e-05]
[1777911621743,76.5,80238.06,0.0,1.0,0.0,3e-05]
[1777911622747,76.5,80207.71,0.0,1.0,0.0,3e-05]
[1777911623750,76.5,80183.66,0.0,1.0,0.0,3e-05]
[1777911624756,76.5,80187.25,0.0,1.0,0.0,3e-05]
[1777911625767,76.5,80199.35,0.0,1.0,0.0,3e-05]
[1777911626771,76.5,80212.77,0.0,1.0,0.0,3e-05]
[1777911627804,76.5,80219.63,0.0,1.0,0.0,3e-05]
[1777911628791,76.5,80212.06,0.0,1.0,0.0,3e-05]
[1777911629798,76.5,80208.91,0.0,1.0,0.0,3e-05]
[1777911631429,76.5,80206.72,0.0,1.0,0.0,3e-05]
[1777911631819,76.5,80193.52,0.0,1.0,0.0,3e-05]
[1777911632840,76.5,80193.52,0.0,1.0,0.0,3e-05]
[1777911633834,76.5,80185.31,0.0,1.0,0.0,3e-05]
[1777911636854,76.5,80196.08,0.0,1.0,0.0,3e-05]
[1777911641498,76.5,80189.86,0.0,1.0,0.0,3e-05]
[1777911643903,76.5,80170.06,0.0,1.0,0.0,3e-05]
[1777911644928,76.5,80168.76,0.0,1.0,0.0,3e-05]
[1777911645922,76.5,80186.06,0.0,1.0,0.0,3e-05]
[1777911646929,76.5,80195.86,0.0,1.0,0.0,3e-05]
[1777911647937,76.5,80212.2,0.0,1.0,0.0,3e-05]
[1777911648944,76.5,80214.75,0.0,1.0,0.0,3e-05]
[1777911652973,76.5,80214.87,0.0,1.0,0.0,3e-05]
[1777911658044,76.5,80215.01,0.0,1.0,0.0,3e-05]
[1777911659032,76.5,80222.88,0.0,1.0,0.0,3e-05]
[1777911660041,76.5,80227.27,0.0,1.0,0.0,3e-05]
[1777911661643,76.5,80219.46,0.0,1.0,0.0,3e-05]
[1777911663063,76.5,80232.37,0.0,1.0,0.0,3e-05]
[1777911664066,76.5,80239.4,0.0,1.0,0.0,3e-05]
[1777911665072,76.5,80236.25,0.0,1.0,0.0,3e-05]
[1777911669099,76.5,80229.37,0.0,1.0,0.0,3e-05]
[1777911671715,76.5,80220.08,0.0,1.0,0.0,3e-05]
[1777911673127,76.5,80215.87,0.0,1.0,0.0,3e-05]
[1777911677154,76.5,80225.08,0.0,1.0,0.0,3e-05]
[1777911678162,76.5,80242.16,0.0,1.0,0.0,3e-05]
[1777911679170,76.5,80248.3,0.0,1.0,0.0,3e-05]
[1777911681787,76.5,80258.78,0.0,1.0,0.0,2e-05]
[1777911684215,76.5,80262.25,0.0,1.0,0.0,2e-05]
[1777911685217,76.5,80255.62,0.0,1.0,0.0,2e-05]
[1777911686222,76.5,80242.5,0.0,1.0,0.0,3e-05]
[1777911687229,76.5,80254.75,0.0,1.0,0.0,2e-05]
[1777911688254,76.5,80260.98,0.0,1.0,0.0,2e-05]
[1777911689245,76.5,80266.13,0.0,1.0,0.0,2e-05]
[1777911693277,76.5,80270.62,0.0,1.0,0.0,2e-05]
[1777911697303,76.5,80281.54,0.0,1.0,0.0,2e-05]
[1777911698313,76.5,80278.18,0.0,1.0,0.0,2e-05]
[1777911699333,76.5,80294.39,0.0,1.0,0.0,2e-05]
[1777911700326,76.5,80300.47,0.0,1.0,0.0,2e-05]
[1777911701332,76.5,80294.17,0.0,1.0,0.0,2e-05]
[1777911702349,76.5,80270.85,0.0,1.0,0.0,2e-05]
[1777911706387,76.5,80253.85,0.0,1.0,0.0,2e-05]
[1777911708386,76.5,80251.57,0.0,1.0,0.0,2e-05]
[1777911710398,76.5,80247.68,0.0,1.0,0.0,2e-05]
[1777911715440,76.5,80252.29,0.0,1.0,0.0,2e-05]
[1777911716445,76.5,80269.77,0.0,1.0,0.0,2e-05]
[1777911717452,76.5,80276.18,0.0,1.0,0.0,2e-05]
[1777911721480,76.5,80268.64,0.0,1.0,0.0,2e-05]
[1777911723494,76.5,80263.73,0.0,1.0,0.0,2e-05]
[1777911725508,76.5,80258.87,0.0,1.0,0.0,2e-05]
[1777911726517,76.5,80243.91,0.0,1.0,0.0,2e-05]
[1777911729536,76.5,80251.37,0.0,1.0,0.0,2e-05]
[1777911732556,76.5,80246.39,0.0,1.0,0.0,2e-05]
[1777911735578,76.5,80255.44,0.0,1.0,0.0,2e-05]
[1777911736584,76.5,80276.03,0.0,1.0,0.0,2e-05]
[1777911737592,76.5,80287.3,0.0,1.0,0.0,2e-05]
[1777911741621,76.5,80274.32,0.0,1.0,0.0,2e-05]
[1777911743635,76.5,80281.59,0.0,1.0,0.0,2e-05]
[1777911746656,76.5,80265.22,0.0,1.0,0.0,2e-05]
[1777911747662,76.5,80258.67,0.0,1.0,0.0,2e-05]
[1777911749684,76.5,80251.32,0.0,1.0,0.0,2e-05]
[1777911752697,76.5,80266.88,0.0,1.0,0.0,2e-05]
[1777911753705,76.5,80281.32,0.0,1.0,0.0,2e-05]
[1777911754718,76.5,80288.01,0.0,1.0,0.0,2e-05]
[1777911756732,76.5,80296.54,0.0,1.0,0.0,2e-05]
[1777911761770,76.5,80292.11,0.0,1.0,0.0,2e-05]
[1777911762776,76.5,80281.89,0.0,1.0,0.0,2e-05]
[1777911763785,76.5,80272.11,0.0,1.0,0.0,2e-05]
[1777911767814,76.5,80277.08,0.0,1.0,0.0,2e-05]
[1777911768821,76.5,80283.51,0.0,1.0,0.0,2e-05]
[1777911771844,76.5,80293.92,0.0,1.0,0.0,2e-05]
[1777911775872,76.5,80298.32,0.0,1.0,0.0,2e-05]
[1777911779907,76.5,80304.78,0.0,1.0,0.0,2e-05]
[1777911781921,76.5,80312.72,0.0,1.0,0.0,2e-05]
[1777911784944,76.5,80326.52,0.0,1.0,0.0,2e-05]
[1777911786956,76.5,80340.61,0.0,1.0,0.0,2e-05]
[1777911787962,76.5,80347.19,0.0,1.0,0.0,2e-05]
[1777911789978,76.5,80336.31,0.0,1.0,0.0,2e-05]
[1777911791991,76.5,80330.49,0.0,1.0,0.0,2e-05]
[1777911793003,76.5,80345.69,0.0,1.0,0.0,2e-05]
[1777911794004,76.5,80353.83,0.0,1.0,0.0,2e-05]
[1777911795011,76.5,80333.9,0.0,1.0,0.0,2e-05]
[1777911796021,76.5,80326.36,0.0,1.0,0.0,2e-05]
[1777911798035,76.5,80317.38,0.0,1.0,0.0,2e-05]
[1777911800049,76.5,80328.41,0.0,1.0,0.0,2e-05]
[1777911805082,76.5,80322.48,0.0,1.0,0.0,2e-05]
[1777911810118,76.5,80318.34,0.0,1.0,0.0,2e-05]
[1777911811192,76.5,80306.73,0.0,1.0,0.0,2e-05]
[1777911812735,76.5,80289.67,0.0,1.0,0.0,2e-05]
[1777911814158,76.5,80289.89,0.0,1.0,0.0,2e-05]
[1777911817188,76.5,80264.25,0.0,1.0,0.0,2e-05]
[1777911819211,76.5,80267.52,0.0,1.0,0.0,2e-05]
[1777911821215,76.5,80268.15,0.0,1.0,0.0,2e-05]
[1777911824237,76.5,80274.14,0.0,1.0,0.0,2e-05]
[1777911827266,76.5,80268.82,0.0,1.0,0.0,2e-05]
[1777911828271,76.5,80257.04,0.0,1.0,0.0,2e-05]
[1777911829279,76.5,80257.19,0.0,1.0,0.0,2e-05]
[1777911834330,76.5,80254.54,0.0,1.0,0.0,2e-05]
[1777911837337,76.5,80251.94,0.0,1.0,0.0,2e-05]
[1777911838346,76.5,80257.21,0.0,1.0,0.0,2e-05]
[1777911840357,76.5,80260.26,0.0,1.0,0.0,2e-05]
[1777911841364,76.5,80265.6,0.0,1.0,0.0,2e-05]
[1777911842948,76.5,80282.88,0.0,1.0,0.0,2e-05]
[1777911844387,76.5,80280.9,0.0,1.0,0.0,2e-05]
[1777911846403,76.5,80263.8,0.0,1.0,0.0,2e-05]
[1777911848426,76.5,80255.6,0.0,1.0,0.0,2e-05]
[1777911850435,76.5,80261.4,0.0,1.0,0.0,2e-05]
[1777911851442,76.5,80259.48,0.0,1.0,0.0,2e-05]
[1777911853020,76.5,80254.51,0.0,1.0,0.0,2e-05]
[1777911855468,76.5,80250.72,0.0,1.0,0.0,2e-05]
[1777911860505,76.5,80259.01,0.0,1.0,0.0,2e-05]
[1777911863090,76.5,80269.04,0.0,1.0,0.0,2e-05]
[1777911864533,76.5,80275.61,0.0,1.0,0.0,2e-05]
[1777911867554,76.5,80270.36,0.0,1.0,0.0,2e-05]
[1777911868563,76.5,80240.12,0.0,1.0,0.0,2e-05]
[1777911869568,76.5,80229.41,0.0,1.0,0.0,2e-05]
[1777911873169,76.5,80239.67,0.0,1.0,0.0,2e-05]
[1777911874602,76.5,80233.07,0.0,1.0,0.0,2e-05]
[1777911877631,76.5,80226.79,0.0,1.0,0.0,2e-05]
[1777911883241,76.5,80224.65,0.0,1.0,0.0,2e-05]
[1777911884679,76.5,80213.51,0.0,1.0,0.0,3e-05]
[1777911889714,76.5,80202.27,0.0,1.0,0.0,3e-05]
[1777911894749,76.5,80207.02,0.0,1.0,0.0,3e-05]
[1777911896772,76.5,80218.04,0.0,1.0,0.0,3e-05]
[1777911897774,76.5,80218.22,0.0,1.0,0.0,3e-05]
[1777911901804,76.5,80228.37,0.0,1.0,0.0,2e-05]
[1777911903816,76.5,80245.16,0.0,1.0,0.0,2e-05]
[1777911906841,76.5,80251.53,0.0,1.0,0.0,2e-05]
[1777911908851,76.5,80267.47,0.0,1.0,0.0,2e-05]
[1777911910866,76.5,80274.23,0.0,1.0,0.0,2e-05]
[1777911914896,76.5,80293.0,0.0,1.0,0.0,2e-05]
[1777911915901,76.5,80293.17,0.0,1.0,0.0,2e-05]
[1777911916908,76.5,80300.49,0.0,1.0,0.0,2e-05]
[1777911917915,76.5,80299.99,0.0,1.0,0.0,2e-05]
[1777911921943,76.5,80305.01,0.0,1.0,0.0,2e-05]
[1777911923956,76.5,80308.14,0.0,1.0,0.0,2e-05]
[1777911925981,76.5,80297.75,0.0,1.0,0.0,2e-05]
[1777911926978,76.5,80289.61,0.0,1.0,0.0,2e-05]
[1777911927985,76.5,80293.79,0.0,1.0,0.0,2e-05]
[1777911928992,76.5,80288.76,0.0,1.0,0.0,2e-05]
[1777911931006,76.5,80295.28,0.0,1.0,0.0,2e-05]
[1777911933022,76.5,80288.96,0.0,1.0,0.0,2e-05]
[1777911934031,76.5,80281.98,0.0,1.0,0.0,2e-05]
[1777911935036,76.5,80275.96,0.0,1.0,0.0,2e-05]
[1777911937050,76.5,80290.77,0.0,1.0,0.0,2e-05]
[1777911938057,76.5,80295.11,0.0,1.0,0.0,2e-05]
[1777911941078,76.5,80294.12,0.0,1.0,0.0,2e-05]
[1777911943092,76.5,80284.84,0.0,1.0,0.0,2e-05]
[1777911944099,76.5,80278.1,0.0,1.0,0.0,2e-05]
[1777911945105,76.5,80271.97,0.0,1.0,0.0,2e-05]
[1777911946113,76.5,80270.34,0.0,1.0,0.0,2e-05]
[1777911948126,76.5,80260.79,0.0,1.0,0.0,2e-05]
[1777911949135,76.5,80251.12,0.0,1.0,0.0,2e-05]
[1777911950142,76.5,80242.06,0.0,1.0,0.0,2e-05]
[1777911951149,76.5,80241.29,0.0,1.0,0.0,2e-05]
[1777911954172,76.5,80234.28,0.0,1.0,0.0,2e-05]
[1777911955178,76.5,80227.89,0.0,1.0,0.0,2e-05]
[1777911957192,76.5,80221.24,0.0,1.0,0.0,2e-05]
[1777911958201,76.5,80208.66,0.0,1.0,0.0,3e-05]
[1777911959206,76.5,80206.01,0.0,1.0,0.0,3e-05]
[1777911961220,76.5,80202.17,0.0,1.0,0.0,3e-05]
[1777911962226,76.5,80207.51,0.0,1.0,0.0,3e-05]
[1777911963233,76.5,80214.57,0.0,1.0,0.0,2e-05]
[1777911964243,76.5,80222.52,0.0,1.0,0.0,2e-05]
[1777911965248,76.5,80227.11,0.0,1.0,0.0,2e-05]
[1777911969276,76.5,80239.39,0.0,1.0,0.0,2e-05]
[1777911970283,76.5,80235.25,0.0,1.0,0.0,2e-05]
[1777911974312,76.5,80243.49,0.0,1.0,0.0,2e-05]
[1777911976326,76.5,80243.65,0.0,1.0,0.0,2e-05]
[1777911981369,76.5,80249.73,0.0,1.0,0.0,2e-05]
[1777911982376,76.5,80244.96,0.0,1.0,0.0,2e-05]
[1777911983957,76.5,80240.14,0.0,1.0,0.0,2e-05]
[1777911986405,76.5,80247.59,0.0,1.0,0.0,2e-05]
[1777911988419,76.5,80240.39,0.0,1.0,0.0,2e-05]
[1777911991440,76.5,80235.41,0.0,1.0,0.0,2e-05]
[1777911994029,76.5,80233.59,0.0,1.0,0.0,2e-05]
[1777911999496,76.5,80233.11,0.0,1.0,0.0,2e-05]
[1777912004536,76.5,80230.7,0.0,1.0,0.0,2e-05]
[1777912006550,76.5,80224.32,0.0,1.0,0.0,2e-05]
[1777912007553,76.5,80221.23,0.0,1.0,0.0,2e-05]
[1777912009567,76.5,80217.37,0.0,1.0,0.0,2e-05]
[1777912011584,76.5,80207.26,0.0,1.0,0.0,2e-05]
[1777912012592,76.5,80198.5,0.0,1.0,0.0,3e-05]
[1777912014180,76.5,80206.46,0.0,1.0,0.0,2e-05]
[1777912015616,76.5,80207.15,0.0,1.0,0.0,2e-05]
[1777912017629,76.5,80216.99,0.0,1.0,0.0,2e-05]
[1777912022665,76.5,80214.87,0.0,1.0,0.0,2e-05]
[1777912024251,76.5,80201.73,0.0,1.0,0.0,3e-05]
[1777912025687,76.5,80191.96,0.0,1.0,0.0,3e-05]
[1777912029715,76.5,80185.35,0.0,1.0,0.0,3e-05]
[1777912032736,76.5,80178.0,0.0,1.0,0.0,3e-05]
[1777912036766,76.5,80172.45,0.0,1.0,0.0,3e-05]
[1777912040793,76.5,80163.72,0.0,1.0,0.0,3e-05]
[1777912045827,76.5,80163.57,0.0,1.0,0.0,3e-05]
[1777912046834,76.5,80172.94,0.0,1.0,0.0,3e-05]
[1777912051869,76.5,80169.55,0.0,1.0,0.0,3e-05]
[1777912053883,76.5,80163.66,0.0,1.0,0.0,3e-05]
[1777912058918,76.5,80166.61,0.0,1.0,0.0,3e-05]
[1777912061945,76.5,80159.95,0.0,1.0,0.0,3e-05]
[1777912063952,76.5,80153.39,0.0,1.0,0.0,3e-05]
[1777912064961,76.5,80142.94,0.0,1.0,0.0,3e-05]
[1777912066974,76.5,80136.34,0.0,1.0,0.0,3e-05]
[1777912067981,76.5,80127.76,0.0,1.0,0.0,3e-05]
[1777912071002,76.5,80137.31,0.0,1.0,0.0,3e-05]
[1777912072011,76.5,80143.95,0.0,1.0,0.0,3e-05]
[1777912075033,76.5,80155.29,0.0,1.0,0.0,3e-05]
[1777912076036,76.5,80162.02,0.0,1.0,0.0,3e-05]
[1777912081072,76.5,80165.68,0.0,1.0,0.0,3e-05]
[1777912085102,76.5,80159.11,0.0,1.0,0.0,3e-05]
[1777912086107,76.5,80164.49,0.0,1.0,0.0,3e-05]
[1777912091143,76.5,80167.95,0.0,1.0,0.0,3e-05]
[1777912093156,76.5,80171.29,0.0,1.0,0.0,3e-05]
[1777912096178,76.5,80178.67,0.0,1.0,0.0,3e-05]
[1777912100206,76.5,80170.25,0.0,1.0,0.0,3e-05]
[1777912102221,76.5,80167.0,0.0,1.0,0.0,3e-05]
[1777912107256,76.5,80167.34,0.0,1.0,0.0,3e-05]
[1777912110276,76.5,80161.39,0.0,1.0,0.0,3e-05]
[1777912115310,76.5,80159.74,0.0,1.0,0.0,3e-05]
[1777912117328,76.5,80156.39,0.0,1.0,0.0,3e-05]
[1777912118335,76.5,80161.65,0.0,1.0,0.0,3e-05]
[1777912121356,76.5,80162.13,0.0,1.0,0.0,3e-05]
[1777912126392,76.5,80163.31,0.0,1.0,0.0,3e-05]
[1777912128405,76.5,80182.75,0.0,1.0,0.0,3e-05]
[1777912129412,76.5,80184.13,0.0,1.0,0.0,3e-05]
[1777912134447,76.5,80187.39,0.0,1.0,0.0,3e-05]
[1777912139484,76.5,80188.41,0.0,1.0,0.0,3e-05]
[1777912141496,76.5,80182.65,0.0,1.0,0.0,3e-05]
[1777912143515,76.5,80179.4,0.0,1.0,0.0,3e-05]
[1777912145530,76.5,80196.86,0.0,1.0,0.0,2e-05]
[1777912146537,76.5,80215.34,0.0,1.0,0.0,2e-05]
[1777912147544,76.5,80221.85,0.0,1.0,0.0,2e-05]
[1777912148548,76.5,80223.29,0.0,1.0,0.0,2e-05]
[1777912152575,76.5,80215.72,0.0,1.0,0.0,2e-05]
[1777912155202,76.5,80195.17,0.0,1.0,0.0,2e-05]
[1777912156608,76.5,80194.51,0.0,1.0,0.0,2e-05]
[1777912157614,76.5,80201.0,0.0,1.0,0.0,2e-05]
[1777912158621,76.5,80207.81,0.0,1.0,0.0,2e-05]
[1777912159628,76.5,80208.66,0.0,1.0,0.0,2e-05]
[1777912161644,76.5,80201.08,0.0,1.0,0.0,2e-05]
[1777912162648,76.5,80197.55,0.0,1.0,0.0,2e-05]
[1777912165273,76.5,80193.83,0.0,1.0,0.0,2e-05]
[1777912170705,76.5,80196.94,0.0,1.0,0.0,2e-05]
[1777912175344,76.5,80204.16,0.0,1.0,0.0,2e-05]
[1777912177754,76.5,80210.76,0.0,1.0,0.0,2e-05]
[1777912182790,76.5,80211.35,0.0,1.0,0.0,2e-05]
[1777912187831,76.5,80213.02,0.0,1.0,0.0,2e-05]
[1777912192882,76.5,80207.29,0.0,1.0,0.0,2e-05]
[1777912197911,76.5,80208.15,0.0,1.0,0.0,2e-05]
[1777912202947,76.5,80210.12,0.0,1.0,0.0,2e-05]
[1777912205554,76.5,80204.18,0.0,1.0,0.0,2e-05]
[1777912206978,76.5,80185.68,0.0,1.0,0.0,2e-05]
[1777912207985,76.5,80179.84,0.0,1.0,0.0,3e-05]
[1777912209999,76.5,80172.42,0.0,1.0,0.0,3e-05]
[1777912215034,76.5,80172.57,0.0,1.0,0.0,3e-05]
[1777912218055,76.5,80165.46,0.0,1.0,0.0,3e-05]
[1777912223091,76.5,80164.45,0.0,1.0,0.0,3e-05]
[1777912228131,76.5,80158.55,0.0,1.0,0.0,3e-05]
[1777912229132,76.5,80148.68,0.0,1.0,0.0,3e-05]
[1777912230140,76.5,80138.0,0.0,1.0,0.0,3e-05]
[1777912231146,76.5,80128.2,0.0,1.0,0.0,3e-05]
[1777912233160,76.5,80134.18,0.0,1.0,0.0,3e-05]
[1777912235183,76.5,80127.3,0.0,1.0,0.0,3e-05]
[1777912236181,76.5,80114.84,0.0,1.0,0.0,3e-05]
[1777912238195,76.5,80126.25,0.0,1.0,0.0,3e-05]
[1777912240209,76.5,80132.42,0.0,1.0,0.0,3e-05]
[1777912245243,76.5,80129.42,0.0,1.0,0.0,3e-05]
[1777912249276,76.5,80134.97,0.0,1.0,0.0,3e-05]
[1777912251291,76.5,80150.68,0.0,1.0,0.0,3e-05]
[1777912252297,76.5,80171.07,0.0,1.0,0.0,3e-05]
[1777912253304,76.5,80182.02,0.0,1.0,0.0,2e-05]
[1777912254308,76.5,80189.55,0.0,1.0,0.0,2e-05]
[1777912255315,76.5,80193.68,0.0,1.0,0.0,2e-05]
[1777912258335,76.5,80199.56,0.0,1.0,0.0,2e-05]
[1777912260350,76.5,80205.55,0.0,1.0,0.0,2e-05]
[1777912263374,76.5,80212.48,0.0,1.0,0.0,2e-05]
[1777912264381,76.5,80222.36,0.0,1.0,0.0,2e-05]
[1777912265387,76.5,80227.62,0.0,1.0,0.0,2e-05]
[1777912268409,76.5,80218.33,0.0,1.0,0.0,2e-05]
[1777912269415,76.5,80214.87,0.0,1.0,0.0,2e-05]
[1777912271430,76.5,80210.3,0.0,1.0,0.0,2e-05]
[1777912273444,76.5,80204.93,0.0,1.0,0.0,2e-05]
[1777912278481,76.5,80206.49,0.0,1.0,0.0,2e-05]
[1777912281503,76.5,80215.04,0.0,1.0,0.0,2e-05]
[1777912283520,76.5,80233.4,0.0,1.0,0.0,2e-05]
[1777912284523,76.5,80238.88,0.0,1.0,0.0,2e-05]
[1777912285531,76.5,80232.89,0.0,1.0,0.0,2e-05]
[1777912286537,76.5,80231.48,0.0,1.0,0.0,2e-05]
[1777912289561,76.5,80223.22,0.0,1.0,0.0,2e-05]
[1777912291572,76.5,80211.31,0.0,1.0,0.0,2e-05]
[1777912292579,76.5,80208.32,0.0,1.0,0.0,2e-05]
[1777912297614,76.5,80207.52,0.0,1.0,0.0,2e-05]
[1777912299629,76.5,80212.48,0.0,1.0,0.0,2e-05]
[1777912304680,76.5,80216.93,0.0,1.0,0.0,2e-05]
[1777912305675,76.5,80204.62,0.0,1.0,0.0,2e-05]
[1777912306682,76.5,80189.51,0.0,1.0,0.0,2e-05]
[1777912307690,76.5,80185.09,0.0,1.0,0.0,2e-05]
[1777912311717,76.5,80197.91,0.0,1.0,0.0,2e-05]
[1777912312726,76.5,80202.9,0.0,1.0,0.0,2e-05]
[1777912314738,76.5,80203.37,0.0,1.0,0.0,2e-05]
[1777912319773,76.5,80205.07,0.0,1.0,0.0,2e-05]
[1777912322812,76.5,80199.62,0.0,1.0,0.0,2e-05]
[1777912324827,76.5,80210.16,0.0,1.0,0.0,2e-05]
[1777912326406,76.5,80224.4,0.0,1.0,0.0,2e-05]
[1777912327849,76.5,80229.71,0.0,1.0,0.0,2e-05]
[1777912328855,76.5,80236.93,0.0,1.0,0.0,2e-05]
[1777912329862,76.5,80237.98,0.0,1.0,0.0,2e-05]
[1777912332883,76.5,80230.43,0.0,1.0,0.0,2e-05]
[1777912333890,76.5,80218.57,0.0,1.0,0.0,2e-05]
[1777912334897,76.5,80211.36,0.0,1.0,0.0,2e-05]
[1777912336476,76.5,80212.33,0.0,1.0,0.0,2e-05]
[1777912338925,76.5,80217.41,0.0,1.0,0.0,2e-05]
[1777912343960,76.5,80217.89,0.0,1.0,0.0,2e-05]
[1777912348996,76.5,80215.01,0.0,1.0,0.0,2e-05]
[1777912352018,76.5,80204.81,0.0,1.0,0.0,2e-05]
[1777912353024,76.5,80208.49,0.0,1.0,0.0,2e-05]
[1777912355041,76.5,80209.94,0.0,1.0,0.0,2e-05]
[1777912360074,76.5,80205.22,0.0,1.0,0.0,2e-05]
[1777912365114,76.5,80210.53,0.0,1.0,0.0,2e-05]
[1777912368143,76.5,80202.34,0.0,1.0,0.0,2e-05]
[1777912369135,76.5,80193.01,0.0,1.0,0.0,2e-05]
[1777912374170,76.5,80193.35,0.0,1.0,0.0,2e-05]
[1777912379206,76.5,80191.78,0.0,1.0,0.0,2e-05]
[1777912383238,76.5,80175.05,0.0,1.0,0.0,2e-05]
[1777912388273,76.5,80177.73,0.0,1.0,0.0,2e-05]
[1777912393309,76.5,80178.26,0.0,1.0,0.0,2e-05]
[1777912398344,76.5,80174.51,0.0,1.0,0.0,2e-05]
[1777912401366,76.5,80163.57,0.0,1.0,0.0,2e-05]
[1777912406402,76.5,80165.35,0.0,1.0,0.0,2e-05]
[1777912407409,76.5,80178.33,0.0,1.0,0.0,2e-05]
[1777912408416,76.5,80184.73,0.0,1.0,0.0,2e-05]
[1777912409423,76.5,80182.34,0.0,1.0,0.0,2e-05]
[1777912411438,76.5,80173.09,0.0,1.0,0.0,2e-05]
[1777912412443,76.5,80168.67,0.0,1.0,0.0,2e-05]
[1777912414463,76.5,80168.38,0.0,1.0,0.0,2e-05]
[1777912419498,76.5,80178.55,0.0,1.0,0.0,2e-05]
[1777912420505,76.5,80185.14,0.0,1.0,0.0,2e-05]
[1777912421514,76.5,80185.84,0.0,1.0,0.0,2e-05]
[1777912424533,76.5,80197.18,0.0,1.0,0.0,2e-05]
[1777912425541,76.5,80195.87,0.0,1.0,0.0,2e-05]
[1777912428563,76.5,80188.77,0.0,1.0,0.0,2e-05]
[1777912430575,76.5,80188.32,0.0,1.0,0.0,2e-05]
[1777912435610,76.5,80186.92,0.0,1.0,0.0,2e-05]
[1777912439639,76.5,80198.82,0.0,1.0,0.0,2e-05]
[1777912440645,76.5,80196.38,0.0,1.0,0.0,2e-05]
[1777912445680,76.5,80198.59,0.0,1.0,0.0,2e-05]
[1777912447694,76.5,80191.03,0.0,1.0,0.0,2e-05]
[1777912452729,76.5,80187.94,0.0,1.0,0.0,2e-05]
[1777912454743,76.5,80197.32,0.0,1.0,0.0,2e-05]
[1777912456757,76.5,80206.78,0.0,1.0,0.0,2e-05]
[1777912460785,76.5,80202.03,0.0,1.0,0.0,2e-05]
[1777912465820,76.5,80197.61,0.0,1.0,0.0,2e-05]
[1777912467834,76.5,80203.45,0.0,1.0,0.0,2e-05]
[1777912469848,76.5,80210.77,0.0,1.0,0.0,2e-05]
[1777912472869,76.5,80220.71,0.0,1.0,0.0,2e-05]
[1777912476898,76.5,80228.66,0.0,1.0,0.0,2e-05]
[1777912481932,76.5,80230.12,0.0,1.0,0.0,2e-05]
[1777912487561,76.5,80229.6,0.0,1.0,0.0,2e-05]
[1777912493010,76.5,80227.2,0.0,1.0,0.0,2e-05]
[1777912494017,76.5,80219.91,0.0,1.0,0.0,2e-05]
[1777912497630,76.5,80222.96,0.0,1.0,0.0,2e-05]
[1777912499052,76.5,80219.3,0.0,1.0,0.0,2e-05]
[1777912501071,76.5,80232.74,0.0,1.0,0.0,2e-05]
[1777912503086,76.5,80259.86,0.0,1.0,0.0,2e-05]
[1777912504093,76.5,80269.58,0.0,1.0,0.0,2e-05]
[1777912505102,76.5,80273.78,0.0,1.0,0.0,2e-05]
[1777912506107,76.5,80267.03,0.0,1.0,0.0,2e-05]
[1777912510138,76.5,80256.92,0.0,1.0,0.0,2e-05]
[1777912512152,76.5,80246.71,0.0,1.0,0.0,2e-05]
[1777912515174,76.5,80251.89,0.0,1.0,0.0,2e-05]
[1777912517794,76.5,80242.71,0.0,1.0,0.0,2e-05]
[1777912519201,76.5,80234.22,0.0,1.0,0.0,2e-05]
[1777912524236,76.5,80231.07,0.0,1.0,0.0,2e-05]
[1777912527865,76.5,80238.75,0.0,1.0,0.0,2e-05]
[1777912532292,76.5,80228.25,0.0,1.0,0.0,2e-05]
[1777912534306,76.5,80232.69,0.0,1.0,0.0,2e-05]
[1777912536320,76.5,80213.89,0.0,1.0,0.0,2e-05]
[1777912537936,76.5,80223.63,0.0,1.0,0.0,2e-05]
[1777912543372,76.5,80237.3,0.0,1.0,0.0,2e-05]
[1777912547398,76.5,80232.19,0.0,1.0,0.0,2e-05]
[1777912552434,76.5,80230.85,0.0,1.0,0.0,2e-05]
[1777912554454,76.5,80243.99,0.0,1.0,0.0,2e-05]
[1777912557473,76.5,80237.97,0.0,1.0,0.0,2e-05]
[1777912559490,76.5,80232.29,0.0,1.0,0.0,2e-05]
[1777912560495,76.5,80226.93,0.0,1.0,0.0,2e-05]
[1777912561501,76.5,80217.98,0.0,1.0,0.0,2e-05]
[1777912565535,76.5,80224.96,0.0,1.0,0.0,2e-05]
[1777912567554,76.5,80236.12,0.0,1.0,0.0,2e-05]
[1777912572578,76.5,80237.2,0.0,1.0,0.0,2e-05]
[1777912574592,76.5,80231.65,0.0,1.0,0.0,2e-05]
[1777912576606,76.5,80230.95,0.0,1.0,0.0,2e-05]
[1777912577613,76.5,80239.02,0.0,1.0,0.0,2e-05]
[1777912578624,76.5,80242.86,0.0,1.0,0.0,2e-05]
[1777912580634,76.5,80245.65,0.0,1.0,0.0,2e-05]
[1777912582648,76.5,80264.98,0.0,1.0,0.0,2e-05]
[1777912583656,76.5,80282.95,0.0,1.0,0.0,2e-05]
[1777912584664,76.5,80284.71,0.0,1.0,0.0,2e-05]
[1777912585669,76.5,80293.4,0.0,1.0,0.0,2e-05]
[1777912586677,76.5,80290.15,0.0,1.0,0.0,2e-05]
[1777912590704,76.5,80295.87,0.0,1.0,0.0,2e-05]
[1777912595739,76.5,80292.37,0.0,1.0,0.0,2e-05]
[1777912600774,76.5,80296.6,0.0,1.0,0.0,2e-05]
[1777912602790,76.5,80301.72,0.0,1.0,0.0,2e-05]
[1777912607824,76.5,80311.88,0.0,1.0,0.0,2e-05]
[1777912608830,76.5,80312.1,0.0,1.0,0.0,2e-05]
[1777912610849,76.5,80294.32,0.0,1.0,0.0,2e-05]
[1777912611851,76.5,80279.59,0.0,1.0,0.0,2e-05]
[1777912612858,76.5,80263.63,0.0,1.0,0.0,2e-05]
[1777912613865,76.5,80258.01,0.0,1.0,0.0,2e-05]
[1777912617895,76.5,80251.25,0.0,1.0,0.0,2e-05]
[1777912618902,76.5,80250.95,0.0,1.0,0.0,2e-05]
[1777912620915,76.5,80256.77,0.0,1.0,0.0,2e-05]
[1777912625949,76.5,80251.84,0.0,1.0,0.0,2e-05]
[1777912628971,76.5,80246.52,0.0,1.0,0.0,2e-05]
[1777912629978,76.5,80254.26,0.0,1.0,0.0,2e-05]
[1777912630985,76.5,80254.26,0.0,1.0,0.0,2e-05]
[1777912636020,76.5,80251.67,0.0,1.0,0.0,2e-05]
[1777912637026,76.5,80248.91,0.0,1.0,0.0,2e-05]
[1777912641055,76.5,80255.33,0.0,1.0,0.0,2e-05]
[1777912642062,76.5,80247.47,0.0,1.0,0.0,2e-05]
[1777912643069,76.5,80243.01,0.0,1.0,0.0,2e-05]
[1777912646090,76.5,80235.0,0.0,1.0,0.0,2e-05]
[1777912647098,76.5,80235.11,0.0,1.0,0.0,2e-05]
[1777912648718,76.5,80242.44,0.0,1.0,0.0,2e-05]
[1777912651127,76.5,80235.04,0.0,1.0,0.0,2e-05]
[1777912656166,76.5,80235.36,0.0,1.0,0.0,2e-05]
[1777912658791,76.5,80225.42,0.0,1.0,0.0,2e-05]
[1777912660190,76.5,80232.94,0.0,1.0,0.0,2e-05]
[1777912661197,76.5,80233.56,0.0,1.0,0.0,2e-05]
[1777912663211,76.5,80248.36,0.0,1.0,0.0,2e-05]
[1777912664218,76.5,80253.38,0.0,1.0,0.0,2e-05]
[1777912665226,76.5,80262.58,0.0,1.0,0.0,2e-05]
[1777912666232,76.5,80267.88,0.0,1.0,0.0,2e-05]
[1777912670259,76.5,80262.81,0.0,1.0,0.0,2e-05]
[1777912675295,76.5,80270.48,0.0,1.0,0.0,2e-05]
[1777912676303,76.5,80272.95,0.0,1.0,0.0,2e-05]
[1777912678936,76.5,80278.22,0.0,1.0,0.0,2e-05]
[1777912682350,76.5,80247.44,0.0,1.0,0.0,2e-05]
[1777912683354,76.5,80216.72,0.0,1.0,0.0,2e-05]
[1777912684361,76.5,80224.45,0.0,1.0,0.0,2e-05]
[1777912685374,76.5,80225.43,0.0,1.0,0.0,2e-05]
[1777912686399,76.5,80210.82,0.0,1.0,0.0,2e-05]
[1777912690434,76.5,80200.71,0.0,1.0,0.0,2e-05]
[1777912691426,76.5,80210.64,0.0,1.0,0.0,2e-05]
[1777912692432,76.5,80208.27,0.0,1.0,0.0,2e-05]
[1777912694448,76.5,80208.07,0.0,1.0,0.0,2e-05]
[1777912695456,76.5,80215.52,0.0,1.0,0.0,2e-05]
[1777912696462,76.5,80224.05,0.0,1.0,0.0,2e-05]
[1777912697471,76.5,80234.59,0.0,1.0,0.0,2e-05]
[1777912699090,76.5,80234.45,0.0,1.0,0.0,2e-05]
[1777912701498,76.5,80248.38,0.0,1.0,0.0,2e-05]
[1777912702511,76.5,80249.96,0.0,1.0,0.0,2e-05]
[1777912704519,76.5,80231.86,0.0,1.0,0.0,2e-05]
[1777912705534,76.5,80228.58,0.0,1.0,0.0,2e-05]
[1777912707540,76.5,80219.29,0.0,1.0,0.0,2e-05]
[1777912711569,76.5,80226.12,0.0,1.0,0.0,2e-05]
[1777912715596,76.5,80221.1,0.0,1.0,0.0,2e-05]
[1777912716603,76.5,80216.48,0.0,1.0,0.0,2e-05]
[1777912721638,76.5,80217.94,0.0,1.0,0.0,2e-05]
[1777912722645,76.5,80223.94,0.0,1.0,0.0,2e-05]
[1777912727681,76.5,80228.85,0.0,1.0,0.0,2e-05]
[1777912732716,76.5,80233.09,0.0,1.0,0.0,2e-05]
[1777912736743,76.5,80227.15,0.0,1.0,0.0,2e-05]
[1777912741778,76.5,80231.67,0.0,1.0,0.0,2e-05]
[1777912745808,76.5,80225.27,0.0,1.0,0.0,2e-05]
[1777912746813,76.5,80237.36,0.0,1.0,0.0,2e-05]
[1777912747820,76.5,80247.32,0.0,1.0,0.0,2e-05]
[1777912748826,76.5,80250.39,0.0,1.0,0.0,2e-05]
[1777912753881,76.5,80240.19,0.0,1.0,0.0,2e-05]
[1777912754898,76.5,80237.67,0.0,1.0,0.0,2e-05]
[1777912759924,76.5,80237.32,0.0,1.0,0.0,2e-05]
[1777912764959,76.5,80233.74,0.0,1.0,0.0,2e-05]
[1777912769994,76.5,80241.52,0.0,1.0,0.0,2e-05]
[1777912771001,76.5,80248.57,0.0,1.0,0.0,2e-05]
[1777912772011,76.5,80248.32,0.0,1.0,0.0,2e-05]
[1777912773017,76.5,80241.87,0.0,1.0,0.0,2e-05]
[1777912774022,76.5,80233.69,0.0,1.0,0.0,2e-05]
[1777912775032,76.5,80235.82,0.0,1.0,0.0,2e-05]
[1777912777046,76.5,80246.04,0.0,1.0,0.0,2e-05]
[1777912778050,76.5,80248.95,0.0,1.0,0.0,2e-05]
[1777912779059,76.5,80254.2,0.0,1.0,0.0,2e-05]
[1777912782080,76.5,80263.85,0.0,1.0,0.0,2e-05]
[1777912783087,76.5,80274.38,0.0,1.0,0.0,2e-05]
[1777912784093,76.5,80277.79,0.0,1.0,0.0,2e-05]
[1777912790135,76.5,80274.38,0.0,1.0,0.0,2e-05]
[1777912794163,76.5,80265.98,0.0,1.0,0.0,2e-05]
[1777912796177,76.5,80258.69,0.0,1.0,0.0,2e-05]
[1777912799198,76.5,80250.45,0.0,1.0,0.0,2e-05]
[1777912800205,76.5,80245.0,0.0,1.0,0.0,2e-05]
[1777912802220,76.5,80251.54,0.0,1.0,0.0,2e-05]
[1777912803226,76.5,80255.93,0.0,1.0,0.0,2e-05]
[1777912808271,76.5,80255.58,0.0,1.0,0.0,2e-05]
[1777912810275,76.5,80259.73,0.0,1.0,0.0,2e-05]
[1777912812290,76.5,80265.69,0.0,1.0,0.0,2e-05]
[1777912816318,76.5,80272.2,0.0,1.0,0.0,2e-05]
[1777912818332,76.5,80265.32,0.0,1.0,0.0,2e-05]
[1777912819934,76.5,80256.91,0.0,1.0,0.0,2e-05]
[1777912825380,76.5,80255.04,0.0,1.0,0.0,2e-05]
[1777912826387,76.5,80261.01,0.0,1.0,0.0,2e-05]
[1777912827396,76.5,80267.68,0.0,1.0,0.0,2e-05]
[1777912828404,76.5,80281.55,0.0,1.0,0.0,2e-05]
[1777912830005,76.5,80280.34,0.0,1.0,0.0,2e-05]
[1777912833437,76.5,80292.78,0.0,1.0,0.0,2e-05]
[1777912834444,76.5,80292.16,0.0,1.0,0.0,2e-05]
[1777912836458,76.5,80286.56,0.0,1.0,0.0,2e-05]
[1777912841495,76.5,80284.38,0.0,1.0,0.0,2e-05]
[1777912845522,76.5,80275.64,0.0,1.0,0.0,2e-05]
[1777912847537,76.5,80267.79,0.0,1.0,0.0,2e-05]
[1777912850146,76.5,80253.37,0.0,1.0,0.0,2e-05]
[1777912852572,76.5,80246.25,0.0,1.0,0.0,2e-05]
[1777912855592,76.5,80243.59,0.0,1.0,0.0,2e-05]
[1777912860629,76.5,80246.15,0.0,1.0,0.0,2e-05]
[1777912865664,76.5,80250.08,0.0,1.0,0.0,2e-05]
[1777912867678,76.5,80256.17,0.0,1.0,0.0,2e-05]
[1777912872717,76.5,80257.98,0.0,1.0,0.0,2e-05]
[1777912874736,76.5,80264.3,0.0,1.0,0.0,2e-05]
[1777912876746,76.5,80266.77,0.0,1.0,0.0,2e-05]
[1777912880774,76.5,80261.87,0.0,1.0,0.0,2e-05]
[1777912884802,76.5,80268.29,0.0,1.0,0.0,2e-05]
[1777912886818,76.5,80257.41,0.0,1.0,0.0,2e-05]
[1777912888829,76.5,80246.11,0.0,1.0,0.0,2e-05]
[1777912890844,76.5,80234.52,0.0,1.0,0.0,2e-05]
[1777912892859,76.5,80223.1,0.0,1.0,0.0,2e-05]
[1777912897894,76.5,80225.03,0.0,1.0,0.0,2e-05]
[1777912902929,76.5,80228.84,0.0,1.0,0.0,2e-05]
[1777912907966,76.5,80225.58,0.0,1.0,0.0,2e-05]
[1777912909978,76.5,80220.33,0.0,1.0,0.0,2e-05]
[1777912914007,76.5,80225.91,0.0,1.0,0.0,2e-05]
[1777912919042,76.5,80223.73,0.0,1.0,0.0,2e-05]
[1777912921057,76.5,80230.39,0.0,1.0,0.0,2e-05]
[1777912922063,76.5,80235.48,0.0,1.0,0.0,2e-05]
[1777912923070,76.5,80242.95,0.0,1.0,0.0,2e-05]
[1777912924077,76.5,80244.35,0.0,1.0,0.0,2e-05]
[1777912929112,76.5,80240.82,0.0,1.0,0.0,2e-05]
[1777912934148,76.5,80243.75,0.0,1.0,0.0,2e-05]
[1777912936162,76.5,80236.82,0.0,1.0,0.0,2e-05]
[1777912938178,76.5,80230.57,0.0,1.0,0.0,2e-05]
[1777912939184,76.5,80222.84,0.0,1.0,0.0,2e-05]
[1777912940192,76.5,80223.21,0.0,1.0,0.0,2e-05]
[1777912943213,76.5,80231.56,0.0,1.0,0.0,2e-05]
[1777912945228,76.5,80235.29,0.0,1.0,0.0,2e-05]
[1777912950261,76.5,80244.08,0.0,1.0,0.0,2e-05]
[1777912952275,76.5,80254.2,0.0,1.0,0.0,2e-05]
[1777912954289,76.5,80254.65,0.0,1.0,0.0,2e-05]
[1777912959324,76.5,80248.69,0.0,1.0,0.0,2e-05]
[1777912960331,76.5,80246.98,0.0,1.0,0.0,2e-05]
[1777912964359,76.5,80252.96,0.0,1.0,0.0,2e-05]
[1777912969394,76.5,80257.57,0.0,1.0,0.0,2e-05]
[1777912974429,76.5,80241.88,0.0,1.0,0.0,2e-05]
[1777912975436,76.5,80241.62,0.0,1.0,0.0,2e-05]
[1777912981085,76.5,80244.45,0.0,1.0,0.0,2e-05]
[1777912984501,76.5,80247.95,0.0,1.0,0.0,2e-05]
[1777912989534,76.5,80249.57,0.0,1.0,0.0,2e-05]
[1777912994576,76.5,80251.69,0.0,1.0,0.0,2e-05]
[1777912999605,76.5,80247.36,0.0,1.0,0.0,2e-05]
[1777913004642,76.5,80252.56,0.0,1.0,0.0,2e-05]
[1777913008676,76.5,80262.29,0.0,1.0,0.0,2e-05]
[1777913009683,76.5,80266.2,0.0,1.0,0.0,2e-05]
[1777913011295,76.5,80272.8,0.0,1.0,0.0,2e-05]
[1777913012704,76.5,80278.93,0.0,1.0,0.0,2e-05]
[1777913013712,76.5,80286.12,0.0,1.0,0.0,2e-05]
[1777913014720,76.5,80286.2,0.0,1.0,0.0,2e-05]
[1777913018747,76.5,80271.77,0.0,1.0,0.0,2e-05]
[1777913019753,76.5,80272.31,0.0,1.0,0.0,2e-05]
[1777913024788,76.5,80272.48,0.0,1.0,0.0,2e-05]
[1777913028816,76.5,80265.46,0.0,1.0,0.0,2e-05]
[1777913032845,76.5,80263.83,0.0,1.0,0.0,2e-05]
[1777913037882,76.5,80262.87,0.0,1.0,0.0,2e-05]
[1777913042917,76.5,80262.18,0.0,1.0,0.0,2e-05]
[1777913043923,76.5,80270.66,0.0,1.0,0.0,2e-05]
[1777913045937,76.5,80278.01,0.0,1.0,0.0,2e-05]
[1777913050972,76.5,80278.21,0.0,1.0,0.0,2e-05]
[1777913052986,76.5,80283.21,0.0,1.0,0.0,2e-05]
[1777913058021,76.5,80283.3,0.0,1.0,0.0,2e-05]
[1777913063056,76.5,80284.69,0.0,1.0,0.0,2e-05]
[1777913066083,76.5,80296.21,0.0,1.0,0.0,2e-05]
[1777913067087,76.5,80304.23,0.0,1.0,0.0,2e-05]
[1777913068094,76.5,80309.93,0.0,1.0,0.0,2e-05]
[1777913071120,76.5,80316.03,0.0,1.0,0.0,2e-05]
[1777913076155,76.5,80316.31,0.0,1.0,0.0,2e-05]
[1777913079175,76.5,80308.86,0.0,1.0,0.0,2e-05]
[1777913080187,76.5,80295.16,0.0,1.0,0.0,2e-05]
[1777913081192,76.5,80291.54,0.0,1.0,0.0,2e-05]
[1777913084210,76.5,80279.77,0.0,1.0,0.0,2e-05]
[1777913085216,76.5,80276.11,0.0,1.0,0.0,2e-05]
[1777913087231,76.5,80273.8,0.0,1.0,0.0,2e-05]
[1777913092267,76.5,80275.15,0.0,1.0,0.0,2e-05]
[1777913097302,76.5,80262.95,0.0,1.0,0.0,2e-05]
[1777913098309,76.5,80246.63,0.0,1.0,0.0,2e-05]
[1777913100322,76.5,80245.98,0.0,1.0,0.0,2e-05]
[1777913101334,76.5,80237.9,0.0,1.0,0.0,2e-05]
[1777913103345,76.5,80239.31,0.0,1.0,0.0,2e-05]
[1777913104379,76.5,80246.8,0.0,1.0,0.0,2e-05]
[1777913105361,76.5,80242.23,0.0,1.0,0.0,2e-05]
[1777913106369,76.5,80236.75,0.0,1.0,0.0,2e-05]
[1777913107374,76.5,80226.45,0.0,1.0,0.0,2e-05]
[1777913108382,76.5,80221.63,0.0,1.0,0.0,2e-05]
[1777913109389,76.5,80212.33,0.0,1.0,0.0,2e-05]
[1777913110395,76.5,80210.51,0.0,1.0,0.0,2e-05]
[1777913111402,76.5,80216.39,0.0,1.0,0.0,2e-05]
[1777913112408,76.5,80224.44,0.0,1.0,0.0,2e-05]
[1777913113416,76.5,80226.61,0.0,1.0,0.0,2e-05]
[1777913116438,76.5,80217.26,0.0,1.0,0.0,2e-05]
[1777913117445,76.5,80210.56,0.0,1.0,0.0,2e-05]
[1777913118452,76.5,80209.5,0.0,1.0,0.0,2e-05]
[1777913121472,76.5,80204.4,0.0,1.0,0.0,2e-05]
[1777913124493,76.5,80212.95,0.0,1.0,0.0,2e-05]
[1777913125501,76.5,80216.69,0.0,1.0,0.0,2e-05]
[1777913127520,76.5,80240.53,0.0,1.0,0.0,2e-05]
[1777913128533,76.5,80243.08,0.0,1.0,0.0,2e-05]
[1777913133563,76.5,80242.84,0.0,1.0,0.0,2e-05]
[1777913134570,76.5,80235.88,0.0,1.0,0.0,2e-05]
[1777913135579,76.5,80230.23,0.0,1.0,0.0,2e-05]
[1777913139608,76.5,80225.11,0.0,1.0,0.0,2e-05]
[1777913141621,76.5,80234.77,0.0,1.0,0.0,2e-05]
[1777913142628,76.5,80240.28,0.0,1.0,0.0,2e-05]
[1777913147662,76.5,80243.97,0.0,1.0,0.0,2e-05]
[1777913150684,76.5,80237.6,0.0,1.0,0.0,2e-05]
[1777913152698,76.5,80232.67,0.0,1.0,0.0,2e-05]
[1777913155719,76.5,80237.69,0.0,1.0,0.0,2e-05]
[1777913157733,76.5,80231.66,0.0,1.0,0.0,2e-05]
[1777913158740,76.5,80224.4,0.0,1.0,0.0,2e-05]
[1777913162354,76.5,80238.85,0.0,1.0,0.0,2e-05]
[1777913167805,76.5,80226.81,0.0,1.0,0.0,2e-05]
[1777913168820,76.5,80214.26,0.0,1.0,0.0,2e-05]
[1777913170826,76.5,80220.91,0.0,1.0,0.0,2e-05]
[1777913175862,76.5,80222.99,0.0,1.0,0.0,2e-05]
[1777913176867,76.5,80228.25,0.0,1.0,0.0,2e-05]
[1777913182494,76.5,80224.87,0.0,1.0,0.0,2e-05]
[1777913187946,76.5,80224.29,0.0,1.0,0.0,2e-05]
[1777913192566,76.5,80229.32,0.0,1.0,0.0,2e-05]
[1777913192980,76.5,80229.32,0.0,1.0,0.0,2e-05]
[1777913198015,76.5,80231.12,0.0,1.0,0.0,2e-05]
[1777913200029,76.5,80239.25,0.0,1.0,0.0,2e-05]
[1777913205064,76.5,80243.81,0.0,1.0,0.0,2e-05]
[1777913210099,76.5,80249.87,0.0,1.0,0.0,2e-05]
[1777913215133,76.5,80252.29,0.0,1.0,0.0,2e-05]
[1777913216141,76.5,80258.76,0.0,1.0,0.0,2e-05]
[1777913221175,76.5,80260.7,0.0,1.0,0.0,2e-05]
[1777913226211,76.5,80261.8,0.0,1.0,0.0,2e-05]
[1777913231249,76.5,80261.64,0.0,1.0,0.0,2e-05]
[1777913234273,76.5,80254.7,0.0,1.0,0.0,2e-05]
[1777913239305,76.5,80260.07,0.0,1.0,0.0,2e-05]
[1777913242326,76.5,80265.37,0.0,1.0,0.0,2e-05]
[1777913246354,76.5,80258.21,0.0,1.0,0.0,2e-05]
[1777913251389,76.5,80255.96,0.0,1.0,0.0,2e-05]
[1777913252397,76.5,80249.22,0.0,1.0,0.0,2e-05]
[1777913257431,76.5,80245.55,0.0,1.0,0.0,2e-05]
[1777913262465,76.5,80251.3,0.0,1.0,0.0,2e-05]
[1777913263473,76.5,80252.7,0.0,1.0,0.0,2e-05]
[1777913268508,76.5,80251.1,0.0,1.0,0.0,2e-05]
[1777913273543,76.5,80248.44,0.0,1.0,0.0,2e-05]
[1777913278578,76.5,80250.21,0.0,1.0,0.0,2e-05]
[1777913279585,76.5,80255.88,0.0,1.0,0.0,2e-05]
[1777913280592,76.5,80258.39,0.0,1.0,0.0,2e-05]
[1777913282606,76.5,80249.03,0.0,1.0,0.0,2e-05]
[1777913283614,76.5,80247.34,0.0,1.0,0.0,2e-05]
[1777913284621,76.5,80253.7,0.0,1.0,0.0,2e-05]
[1777913285628,76.5,80257.85,0.0,1.0,0.0,2e-05]
[1777913286635,76.5,80271.46,0.0,1.0,0.0,2e-05]
[1777913287643,76.5,80273.33,0.0,1.0,0.0,2e-05]
[1777913289657,76.5,80279.69,0.0,1.0,0.0,2e-05]
[1777913291672,76.5,80282.8,0.0,1.0,0.0,2e-05]
[1777913292681,76.5,80290.95,0.0,1.0,0.0,2e-05]
[1777913294691,76.5,80296.15,0.0,1.0,0.0,2e-05]
[1777913297712,76.5,80289.45,0.0,1.0,0.0,2e-05]
[1777913302747,76.5,80287.51,0.0,1.0,0.0,2e-05]
[1777913304761,76.5,80278.2,0.0,1.0,0.0,2e-05]
[1777913307799,76.5,80271.15,0.0,1.0,0.0,2e-05]
[1777913308789,76.5,80247.15,0.0,1.0,0.0,2e-05]
[1777913309796,76.5,80234.79,0.0,1.0,0.0,2e-05]
[1777913311813,76.5,80230.28,0.0,1.0,0.0,2e-05]
[1777913315842,76.5,80235.99,0.0,1.0,0.0,2e-05]
[1777913321882,76.5,80234.58,0.0,1.0,0.0,2e-05]
[1777913324903,76.5,80227.69,0.0,1.0,0.0,2e-05]
[1777913329939,76.5,80227.15,0.0,1.0,0.0,2e-05]
[1777913334974,76.5,80224.61,0.0,1.0,0.0,2e-05]
[1777913340021,76.5,80227.83,0.0,1.0,0.0,2e-05]
[1777913343617,76.5,80237.99,0.0,1.0,0.0,2e-05]
[1777913344038,76.5,80237.99,0.0,1.0,0.0,2e-05]
[1777913347059,76.5,80231.36,0.0,1.0,0.0,2e-05]
[1777913349073,76.5,80225.88,0.0,1.0,0.0,2e-05]
[1777913350093,76.5,80214.15,0.0,1.0,0.0,2e-05]
[1777913353687,76.5,80202.02,0.0,1.0,0.0,2e-05]
[1777913357129,76.5,80191.16,0.0,1.0,0.0,2e-05]
[1777913359145,76.5,80183.7,0.0,1.0,0.0,2e-05]
[1777913360154,76.5,80176.4,0.0,1.0,0.0,2e-05]
[1777913362163,76.5,80168.43,0.0,1.0,0.0,2e-05]
[1777913365186,76.5,80175.11,0.0,1.0,0.0,2e-05]
[1777913370220,76.5,80175.5,0.0,1.0,0.0,2e-05]
[1777913373827,76.5,80171.29,0.0,1.0,0.0,2e-05]
[1777913379283,76.5,80172.8,0.0,1.0,0.0,2e-05]
[1777913384318,76.5,80170.84,0.0,1.0,0.0,2e-05]
[1777913389353,76.5,80171.02,0.0,1.0,0.0,2e-05]
[1777913392374,76.5,80164.84,0.0,1.0,0.0,2e-05]
[1777913397410,76.5,80163.71,0.0,1.0,0.0,2e-05]
[1777913399425,76.5,80176.99,0.0,1.0,0.0,2e-05]
[1777913400430,76.5,80184.65,0.0,1.0,0.0,2e-05]
[1777913402444,76.5,80193.18,0.0,1.0,0.0,2e-05]
[1777913406474,76.5,80184.45,0.0,1.0,0.0,2e-05]
[1777913411509,76.5,80183.19,0.0,1.0,0.0,2e-05]
[1777913413524,76.5,80171.03,0.0,1.0,0.0,2e-05]
[1777913414530,76.5,80166.0,0.0,1.0,0.0,2e-05]
[1777913418556,76.5,80175.48,0.0,1.0,0.0,2e-05]
[1777913419563,76.5,80168.85,0.0,1.0,0.0,2e-05]
[1777913421577,76.5,80175.51,0.0,1.0,0.0,2e-05]
[1777913422584,76.5,80182.83,0.0,1.0,0.0,2e-05]
[1777913424598,76.5,80191.94,0.0,1.0,0.0,2e-05]
[1777913429634,76.5,80191.08,0.0,1.0,0.0,2e-05]
[1777913433660,76.5,80184.04,0.0,1.0,0.0,2e-05]
[1777913434668,76.5,80178.99,0.0,1.0,0.0,2e-05]
[1777913436683,76.5,80177.38,0.0,1.0,0.0,2e-05]
[1777913438706,76.5,80198.03,0.0,1.0,0.0,2e-05]
[1777913439706,76.5,80200.29,0.0,1.0,0.0,2e-05]
[1777913442726,76.5,80189.36,0.0,1.0,0.0,2e-05]
[1777913443734,76.5,80190.48,0.0,1.0,0.0,2e-05]
[1777913446756,76.5,80173.37,0.0,1.0,0.0,2e-05]
[1777913447762,76.5,80172.15,0.0,1.0,0.0,2e-05]
[1777913449775,76.5,80165.16,0.0,1.0,0.0,2e-05]
[1777913451789,76.5,80165.31,0.0,1.0,0.0,2e-05]
[1777913455818,76.5,80160.25,0.0,1.0,0.0,2e-05]
[1777913458839,76.5,80167.74,0.0,1.0,0.0,2e-05]
[1777913462876,76.5,80158.1,0.0,1.0,0.0,2e-05]
[1777913464890,76.5,80157.7,0.0,1.0,0.0,2e-05]
[1777913469924,76.5,80155.87,0.0,1.0,0.0,2e-05]
[1777913471945,76.5,80147.11,0.0,1.0,0.0,2e-05]
[1777913472957,76.5,80142.7,0.0,1.0,0.0,2e-05]
[1777913474970,76.5,80140.21,0.0,1.0,0.0,2e-05]
[1777913476979,76.5,80135.23,0.0,1.0,0.0,2e-05]
[1777913479002,76.5,80127.56,0.0,1.0,0.0,2e-05]
[1777913480008,76.5,80124.22,0.0,1.0,0.0,2e-05]
[1777913483025,76.5,80114.68,0.0,1.0,0.0,2e-05]
[1777913484040,76.5,80105.93,0.0,1.0,0.0,2e-05]
[1777913485049,76.5,80092.14,0.0,1.0,0.0,2e-05]
[1777913486048,76.5,80073.26,0.0,1.0,0.0,2e-05]
[1777913487059,76.5,80075.27,0.0,1.0,0.0,2e-05]
[1777913488061,76.5,80083.99,0.0,1.0,0.0,2e-05]
[1777913489069,76.5,80084.5,0.0,1.0,0.0,2e-05]
[1777913492089,76.5,80092.56,0.0,1.0,0.0,2e-05]
[1777913493098,76.5,80091.41,0.0,1.0,0.0,2e-05]
[1777913498133,76.5,80105.4,0.0,1.0,0.0,2e-05]
[1777913499138,76.5,80106.21,0.0,1.0,0.0,2e-05]
[1777913502177,76.5,80114.21,0.0,1.0,0.0,2e-05]
[1777913503175,76.5,80124.36,0.0,1.0,0.0,2e-05]
[1777913504754,76.5,80122.06,0.0,1.0,0.0,2e-05]
[1777913508215,76.5,80128.42,0.0,1.0,0.0,2e-05]
[1777913510229,76.5,80130.02,0.0,1.0,0.0,2e-05]
[1777913514824,76.5,80134.47,0.0,1.0,0.0,2e-05]
[1777913518285,76.5,80150.99,0.0,1.0,0.0,2e-05]
[1777913519292,76.5,80156.0,0.0,1.0,0.0,2e-05]
[1777913523321,76.5,80163.79,0.0,1.0,0.0,2e-05]
[1777913524894,76.5,80157.51,0.0,1.0,0.0,2e-05]
[1777913526342,76.5,80154.89,0.0,1.0,0.0,2e-05]
[1777913527352,76.5,80151.32,0.0,1.0,0.0,2e-05]
[1777913530370,76.5,80140.49,0.0,1.0,0.0,2e-05]
[1777913531380,76.5,80136.22,0.0,1.0,0.0,2e-05]
[1777913536414,76.5,80133.42,0.0,1.0,0.0,2e-05]
[1777913539433,76.5,80146.74,0.0,1.0,0.0,2e-05]
[1777913545034,76.5,80144.03,0.0,1.0,0.0,2e-05]
[1777913550510,76.5,80142.32,0.0,1.0,0.0,2e-05]
[1777913555545,76.5,80140.55,0.0,1.0,0.0,2e-05]
[1777913557559,76.5,80148.47,0.0,1.0,0.0,2e-05]
[1777913559573,76.5,80157.97,0.0,1.0,0.0,2e-05]
[1777913562594,76.5,80170.32,0.0,1.0,0.0,2e-05]
[1777913566622,76.5,80161.68,0.0,1.0,0.0,2e-05]
[1777913567653,76.5,80119.79,0.0,1.0,0.0,2e-05]
[1777913568640,76.5,80119.94,0.0,1.0,0.0,2e-05]
[1777913569652,76.5,80127.05,0.0,1.0,0.0,2e-05]
[1777913570652,76.5,80114.74,0.0,1.0,0.0,2e-05]
[1777913571658,76.5,80115.33,0.0,1.0,0.0,2e-05]
[1777913572665,76.5,80122.3,0.0,1.0,0.0,2e-05]
[1777913573673,76.5,80126.65,0.0,1.0,0.0,2e-05]
[1777913576694,76.5,80133.34,0.0,1.0,0.0,2e-05]
[1777913578706,76.5,80136.87,0.0,1.0,0.0,2e-05]
[1777913583743,76.5,80135.0,0.0,1.0,0.0,2e-05]
[1777913584753,76.5,80129.28,0.0,1.0,0.0,2e-05]
[1777913589784,76.5,80133.31,0.0,1.0,0.0,2e-05]
[1777913591798,76.5,80127.32,0.0,1.0,0.0,2e-05]
[1777913592805,76.5,80113.14,0.0,1.0,0.0,2e-05]
[1777913593816,76.5,80105.2,0.0,1.0,0.0,2e-05]
[1777913594820,76.5,80101.86,0.0,1.0,0.0,2e-05]
[1777913596833,76.5,80096.39,0.0,1.0,0.0,2e-05]
[1777913601868,76.5,80100.99,0.0,1.0,0.0,2e-05]
[1777913606909,76.5,80106.65,0.0,1.0,0.0,2e-05]
[1777913608917,76.5,80098.81,0.0,1.0,0.0,2e-05]
[1777913609925,76.5,80082.51,0.0,1.0,0.0,2e-05]
[1777913610931,76.5,80078.43,0.0,1.0,0.0,2e-05]
[1777913613952,76.5,80083.72,0.0,1.0,0.0,2e-05]
[1777913618989,76.5,80083.3,0.0,1.0,0.0,2e-05]
[1777913624022,76.5,80079.34,0.0,1.0,0.0,2e-05]
[1777913629057,76.5,80077.38,0.0,1.0,0.0,2e-05]
[1777913634092,76.5,80075.73,0.0,1.0,0.0,2e-05]
[1777913635101,76.5,80063.6,0.0,1.0,0.0,2e-05]
[1777913636106,76.5,80059.5,0.0,1.0,0.0,2e-05]
[1777913638120,76.5,80051.49,0.0,1.0,0.0,2e-05]
[1777913642148,76.5,80048.65,0.0,1.0,0.0,2e-05]
[1777913645169,76.5,80037.71,0.0,1.0,0.0,2e-05]
[1777913646176,76.5,80033.37,0.0,1.0,0.0,2e-05]
[1777913651211,76.5,80032.42,0.0,1.0,0.0,2e-05]
[1777913653225,76.5,80037.5,0.0,1.0,0.0,2e-05]
[1777913654232,76.5,80044.48,0.0,1.0,0.0,2e-05]
[1777913655239,76.5,80046.68,0.0,1.0,0.0,2e-05]
[1777913658260,76.5,80053.97,0.0,1.0,0.0,2e-05]
[1777913663294,76.5,80055.28,0.0,1.0,0.0,2e-05]
[1777913664302,76.5,80061.48,0.0,1.0,0.0,2e-05]
[1777913665884,76.5,80064.39,0.0,1.0,0.0,2e-05]
[1777913667322,76.5,80059.22,0.0,1.0,0.0,2e-05]
[1777913669337,76.5,80057.46,0.0,1.0,0.0,2e-05]
[1777913671351,76.5,80052.7,0.0,1.0,0.0,2e-05]
[1777913672358,76.5,80044.43,0.0,1.0,0.0,2e-05]
[1777913673367,76.5,80043.34,0.0,1.0,0.0,2e-05]
[1777913675952,76.5,80050.98,0.0,1.0,0.0,2e-05]
[1777913678402,76.5,80055.29,0.0,1.0,0.0,2e-05]
[1777913681423,76.5,80048.67,0.0,1.0,0.0,2e-05]
[1777913682430,76.5,80043.52,0.0,1.0,0.0,2e-05]
[1777913687478,76.5,80037.43,0.0,1.0,0.0,2e-05]
[1777913692523,76.5,80038.76,0.0,1.0,0.0,2e-05]
[1777913693529,76.5,80043.81,0.0,1.0,0.0,2e-05]
[1777913696093,76.5,80044.9,0.0,1.0,0.0,2e-05]
[1777913700580,76.5,80052.23,0.0,1.0,0.0,2e-05]
[1777913702593,76.5,80061.91,0.0,1.0,0.0,2e-05]
[1777913704607,76.5,80053.98,0.0,1.0,0.0,2e-05]
[1777913706163,76.5,80051.31,0.0,1.0,0.0,2e-05]
[1777913711657,76.5,80044.25,0.0,1.0,0.0,2e-05]
[1777913716692,76.5,80041.54,0.0,1.0,0.0,2e-05]
[1777913721729,76.5,80036.89,0.0,1.0,0.0,2e-05]
[1777913726765,76.5,80039.35,0.0,1.0,0.0,2e-05]
[1777913731815,76.5,80046.1,0.0,1.0,0.0,2e-05]
[1777913732822,76.5,80051.2,0.0,1.0,0.0,2e-05]
[1777913734840,76.5,80056.01,0.0,1.0,0.0,2e-05]
[1777913739874,76.5,80056.65,0.0,1.0,0.0,2e-05]
[1777913744910,76.5,80049.38,0.0,1.0,0.0,2e-05]
[1777913746924,76.5,80043.58,0.0,1.0,0.0,2e-05]
[1777913749947,76.5,80036.56,0.0,1.0,0.0,2e-05]
[1777913751959,76.5,80031.31,0.0,1.0,0.0,2e-05]
[1777913754980,76.5,80024.77,0.0,1.0,0.0,2e-05]
[1777913760022,76.5,80021.67,0.0,1.0,0.0,2e-05]
[1777913765056,76.5,80023.7,0.0,1.0,0.0,2e-05]
[1777913768076,76.5,80018.35,0.0,1.0,0.0,2e-05]
[1777913773112,76.5,80018.97,0.0,1.0,0.0,2e-05]
[1777913778146,76.5,80013.03,0.0,1.0,0.0,2e-05]
[1777913783184,76.5,80007.62,0.0,1.0,0.0,2e-05]
[1777913788217,76.5,80010.54,0.0,1.0,0.0,2e-05]
[1777913793253,76.5,80015.49,0.0,1.0,0.0,2e-05]
[1777913797279,76.5,80015.48,0.0,1.0,0.0,2e-05]
[1777913800301,76.5,80007.04,0.0,1.0,0.0,2e-05]
[1777913802317,76.5,79996.4,0.0,1.0,0.0,2e-05]
[1777913805339,76.5,80003.7,0.0,1.0,0.0,2e-05]
[1777913808357,76.5,80008.83,0.0,1.0,0.0,2e-05]
[1777913811379,76.5,80000.89,0.0,1.0,0.0,2e-05]
[1777913812385,76.5,79991.41,0.0,1.0,0.0,2e-05]
[1777913813392,76.5,79985.95,0.0,1.0,0.0,2e-05]
[1777913815406,76.5,79984.31,0.0,1.0,0.0,2e-05]
[1777913819435,76.5,79996.45,0.0,1.0,0.0,2e-05]
[1777913820443,76.5,79996.45,0.0,1.0,0.0,2e-05]
[1777913824469,76.5,79989.92,0.0,1.0,0.0,2e-05]
[1777913827010,76.5,79985.85,0.0,1.0,0.0,2e-05]
[1777913830514,76.5,79992.07,0.0,1.0,0.0,2e-05]
[1777913832527,76.5,79986.91,0.0,1.0,0.0,2e-05]
[1777913835548,76.5,79982.52,0.0,1.0,0.0,2e-05]
[1777913837080,76.5,79977.0,0.0,1.0,0.0,3e-05]
[1777913839576,76.5,79982.22,0.0,1.0,0.0,2e-05]
[1777913844611,76.5,79980.69,0.0,1.0,0.0,3e-05]
[1777913849646,76.5,79978.99,0.0,1.0,0.0,3e-05]
[1777913853674,76.5,79974.91,0.0,1.0,0.0,2e-05]
[1777913857220,76.5,79987.83,0.0,1.0,0.0,2e-05]
[1777913857703,76.5,79987.83,0.0,1.0,0.0,2e-05]
[1777913862737,76.5,79983.96,0.0,1.0,0.0,2e-05]
[1777913867773,76.5,79980.93,0.0,1.0,0.0,2e-05]
[1777913872808,76.5,79977.9,0.0,1.0,0.0,2e-05]
[1777913877844,76.5,79977.32,0.0,1.0,0.0,2e-05]
[1777913882884,76.5,79975.94,0.0,1.0,0.0,2e-05]
[1777913885931,76.5,79945.66,0.0,1.0,0.0,3e-05]
[1777913890967,76.5,79947.62,0.0,1.0,0.0,3e-05]
[1777913896001,76.5,79947.96,0.0,1.0,0.0,3e-05]
[1777913900028,76.5,79944.34,0.0,1.0,0.0,3e-05]
[1777913903050,76.5,79934.6,0.0,1.0,0.0,3e-05]
[1777913904058,76.5,79932.34,0.0,1.0,0.0,3e-05]
[1777913909092,76.5,79942.52,0.0,1.0,0.0,3e-05]
[1777913910100,76.5,79946.01,0.0,1.0,0.0,3e-05]
[1777913915133,76.5,79943.12,0.0,1.0,0.0,3e-05]
[1777913920169,76.5,79941.08,0.0,1.0,0.0,3e-05]
[1777913924196,76.5,79946.26,0.0,1.0,0.0,3e-05]
[1777913927218,76.5,79945.91,0.0,1.0,0.0,3e-05]
[1777913933263,76.5,79946.17,0.0,1.0,0.0,3e-05]
[1777913938294,76.5,79948.09,0.0,1.0,0.0,3e-05]
[1777913943329,76.5,79943.77,0.0,1.0,0.0,3e-05]
[1777913945344,76.5,79950.51,0.0,1.0,0.0,3e-05]
[1777913947358,76.5,79944.09,0.0,1.0,0.0,3e-05]
[1777913948365,76.5,79942.92,0.0,1.0,0.0,3e-05]
[1777913952393,76.5,79949.04,0.0,1.0,0.0,3e-05]
[1777913954415,76.5,79959.84,0.0,1.0,0.0,3e-05]
[1777913955421,76.5,79969.69,0.0,1.0,0.0,2e-05]
[1777913957433,76.5,79975.33,0.0,1.0,0.0,2e-05]
[1777913962468,76.5,79979.04,0.0,1.0,0.0,2e-05]
[1777913967503,76.5,79981.84,0.0,1.0,0.0,2e-05]
[1777913970525,76.5,79988.2,0.0,1.0,0.0,2e-05]
[1777913971532,76.5,79997.1,0.0,1.0,0.0,2e-05]
[1777913972539,76.5,80000.71,0.0,1.0,0.0,2e-05]
[1777913974556,76.5,80008.73,0.0,1.0,0.0,2e-05]
[1777913979588,76.5,80009.52,0.0,1.0,0.0,2e-05]
[1777913984625,76.5,80010.01,0.0,1.0,0.0,2e-05]
[1777913989659,76.5,80009.43,0.0,1.0,0.0,2e-05]
[1777913994693,76.5,80005.74,0.0,1.0,0.0,2e-05]
[1777913996710,76.5,79998.29,0.0,1.0,0.0,2e-05]
[1777913998232,76.5,79989.87,0.0,1.0,0.0,2e-05]
[1777913999729,76.5,79988.13,0.0,1.0,0.0,2e-05]
[1777914002750,76.5,80004.88,0.0,1.0,0.0,2e-05]
[1777914003758,76.5,80013.0,0.0,1.0,0.0,2e-05]
[1777914008795,76.5,80015.84,0.0,1.0,0.0,2e-05]
[1777914010808,76.5,80020.43,0.0,1.0,0.0,2e-05]
[1777914011816,76.5,80015.28,0.0,1.0,0.0,2e-05]
[1777914013829,76.5,80008.29,0.0,1.0,0.0,2e-05]
[1777914015843,76.5,80002.23,0.0,1.0,0.0,2e-05]
[1777914020878,76.5,79999.25,0.0,1.0,0.0,2e-05]
[1777914023900,76.5,80007.39,0.0,1.0,0.0,2e-05]
[1777914025913,76.5,80009.09,0.0,1.0,0.0,2e-05]
[1777914030959,76.5,79998.41,0.0,1.0,0.0,2e-05]
[1777914033981,76.5,80005.72,0.0,1.0,0.0,2e-05]
[1777914035994,76.5,79999.01,0.0,1.0,0.0,2e-05]
[1777914041033,76.5,80001.07,0.0,1.0,0.0,2e-05]
[1777914046069,76.5,80004.56,0.0,1.0,0.0,2e-05]
[1777914048586,76.5,80013.65,0.0,1.0,0.0,2e-05]
[1777914050095,76.5,80015.04,0.0,1.0,0.0,2e-05]
[1777914054123,76.5,80021.05,0.0,1.0,0.0,2e-05]
[1777914059163,76.5,80021.89,0.0,1.0,0.0,2e-05]
[1777914063198,76.5,80014.2,0.0,1.0,0.0,2e-05]
[1777914068226,76.5,80015.03,0.0,1.0,0.0,2e-05]
[1777914073261,76.5,80015.74,0.0,1.0,0.0,2e-05]
[1777914075275,76.5,80021.14,0.0,1.0,0.0,2e-05]
[1777914080310,76.5,80020.59,0.0,1.0,0.0,2e-05]
[1777914085345,76.5,80021.41,0.0,1.0,0.0,2e-05]
[1777914090380,76.5,80022.55,0.0,1.0,0.0,2e-05]
[1777914095418,76.5,80013.86,0.0,1.0,0.0,2e-05]
[1777914096422,76.5,80002.97,0.0,1.0,0.0,2e-05]
[1777914097430,76.5,80000.18,0.0,1.0,0.0,2e-05]
[1777914098459,76.5,80042.34,0.0,1.0,0.0,2e-05]
[1777914100471,76.5,80065.99,0.0,1.0,0.0,2e-05]
[1777914101483,76.5,80099.55,0.0,1.0,0.0,2e-05]
[1777914102504,76.5,80102.09,0.0,1.0,0.0,2e-05]
[1777914104502,76.5,80090.61,0.0,1.0,0.0,2e-05]
[1777914105511,76.5,80083.32,0.0,1.0,0.0,2e-05]
[1777914106516,76.5,80071.69,0.0,1.0,0.0,2e-05]
[1777914107528,76.5,80072.2,0.0,1.0,0.0,2e-05]
[1777914110544,76.5,80064.95,0.0,1.0,0.0,2e-05]
[1777914111551,76.5,80066.7,0.0,1.0,0.0,2e-05]
[1777914114572,76.5,80060.33,0.0,1.0,0.0,2e-05]
[1777914115580,76.5,80048.47,0.0,1.0,0.0,2e-05]
[1777914120617,76.5,80059.47,0.0,1.0,0.0,2e-05]
[1777914122629,76.5,80077.32,0.0,1.0,0.0,2e-05]
[1777914123638,76.5,80078.37,0.0,1.0,0.0,2e-05]
[1777914124645,76.5,80084.7,0.0,1.0,0.0,2e-05]
[1777914125651,76.5,80098.92,0.0,1.0,0.0,2e-05]
[1777914126658,76.5,80106.39,0.0,1.0,0.0,2e-05]
[1777914127665,76.5,80117.08,0.0,1.0,0.0,2e-05]
[1777914129680,76.5,80111.83,0.0,1.0,0.0,2e-05]
[1777914130686,76.5,80118.36,0.0,1.0,0.0,2e-05]
[1777914131693,76.5,80125.88,0.0,1.0,0.0,2e-05]
[1777914132699,76.5,80128.74,0.0,1.0,0.0,2e-05]
[1777914134714,76.5,80135.18,0.0,1.0,0.0,2e-05]
[1777914135722,76.5,80126.44,0.0,1.0,0.0,2e-05]
[1777914136728,76.5,80110.9,0.0,1.0,0.0,2e-05]
[1777914137736,76.5,80108.41,0.0,1.0,0.0,2e-05]
[1777914138742,76.5,80113.81,0.0,1.0,0.0,2e-05]
[1777914139749,76.5,80123.63,0.0,1.0,0.0,2e-05]
[1777914140755,76.5,80123.63,0.0,1.0,0.0,2e-05]
[1777914145791,76.5,80122.56,0.0,1.0,0.0,2e-05]
[1777914150828,76.5,80119.05,0.0,1.0,0.0,2e-05]
[1777914153848,76.5,80124.19,0.0,1.0,0.0,2e-05]
[1777914159381,76.5,80113.12,0.0,1.0,0.0,2e-05]
[1777914159891,76.5,80113.12,0.0,1.0,0.0,2e-05]
[1777914160898,76.5,80111.08,0.0,1.0,0.0,2e-05]
[1777914163924,76.5,80097.65,0.0,1.0,0.0,2e-05]
[1777914164926,76.5,80097.02,0.0,1.0,0.0,2e-05]
[1777914165933,76.5,80105.04,0.0,1.0,0.0,2e-05]
[1777914170968,76.5,80107.66,0.0,1.0,0.0,2e-05]
[1777914172982,76.5,80120.34,0.0,1.0,0.0,2e-05]
[1777914173989,76.5,80130.17,0.0,1.0,0.0,2e-05]
[1777914174996,76.5,80137.5,0.0,1.0,0.0,2e-05]
[1777914179521,76.5,80143.73,0.0,1.0,0.0,2e-05]
[1777914184059,76.5,80138.07,0.0,1.0,0.0,2e-05]
[1777914186073,76.5,80132.88,0.0,1.0,0.0,2e-05]
[1777914187080,76.5,80138.23,0.0,1.0,0.0,2e-05]
[1777914188103,76.5,80142.33,0.0,1.0,0.0,2e-05]
[1777914189593,76.5,80154.37,0.0,1.0,0.0,2e-05]
[1777914191113,76.5,80172.09,0.0,1.0,0.0,2e-05]
[1777914197153,76.5,80192.86,0.0,1.0,0.0,1e-05]
[1777914199668,76.5,80202.56,0.0,1.0,0.0,1e-05]
[1777914201185,76.5,80197.21,0.0,1.0,0.0,1e-05]
[1777914202188,76.5,80189.42,0.0,1.0,0.0,1e-05]
[1777914203198,76.5,80186.51,0.0,1.0,0.0,2e-05]
[1777914206215,76.5,80192.66,0.0,1.0,0.0,1e-05]
[1777914209742,76.5,80204.8,0.0,1.0,0.0,1e-05]
[1777914215283,76.5,80203.26,0.0,1.0,0.0,1e-05]
[1777914219812,76.5,80198.24,0.0,1.0,0.0,1e-05]
[1777914222332,76.5,80191.41,0.0,1.0,0.0,1e-05]
[1777914223340,76.5,80188.93,0.0,1.0,0.0,1e-05]
[1777914227367,76.5,80195.7,0.0,1.0,0.0,1e-05]
[1777914232405,76.5,80198.21,0.0,1.0,0.0,1e-05]
[1777914234419,76.5,80202.78,0.0,1.0,0.0,1e-05]
[1777914238447,76.5,80210.85,0.0,1.0,0.0,1e-05]
[1777914240461,76.5,80213.64,0.0,1.0,0.0,1e-05]
[1777914241470,76.5,80205.57,0.0,1.0,0.0,1e-05]
[1777914243482,76.5,80197.83,0.0,1.0,0.0,1e-05]
[1777914245496,76.5,80206.97,0.0,1.0,0.0,1e-05]
[1777914247511,76.5,80206.9,0.0,1.0,0.0,1e-05]
[1777914252545,76.5,80207.42,0.0,1.0,0.0,1e-05]
[1777914255566,76.5,80212.68,0.0,1.0,0.0,1e-05]
[1777914260603,76.5,80209.09,0.0,1.0,0.0,1e-05]
[1777914264631,76.5,80198.96,0.0,1.0,0.0,1e-05]
[1777914265638,76.5,80194.79,0.0,1.0,0.0,1e-05]
[1777914268659,76.5,80184.47,0.0,1.0,0.0,1e-05]
[1777914269665,76.5,80176.83,0.0,1.0,0.0,2e-05]
[1777914270673,76.5,80173.97,0.0,1.0,0.0,2e-05]
[1777914272687,76.5,80162.93,0.0,1.0,0.0,2e-05]
[1777914273694,76.5,80161.27,0.0,1.0,0.0,2e-05]
[1777914278728,76.5,80161.69,0.0,1.0,0.0,2e-05]
[1777914283766,76.5,80155.48,0.0,1.0,0.0,2e-05]
[1777914285779,76.5,80149.57,0.0,1.0,0.0,2e-05]
[1777914286801,76.5,80157.23,0.0,1.0,0.0,2e-05]
[1777914288825,76.5,80165.95,0.0,1.0,0.0,2e-05]
[1777914289826,76.5,80176.75,0.0,1.0,0.0,1e-05]
[1777914294857,76.5,80181.77,0.0,1.0,0.0,1e-05]
[1777914297882,76.5,80190.71,0.0,1.0,0.0,1e-05]
[1777914298885,76.5,80200.42,0.0,1.0,0.0,1e-05]
[1777914299892,76.5,80199.08,0.0,1.0,0.0,1e-05]
[1777914304926,76.5,80195.67,0.0,1.0,0.0,1e-05]
[1777914305934,76.5,80194.54,0.0,1.0,0.0,1e-05]
[1777914310969,76.5,80193.62,0.0,1.0,0.0,1e-05]
[1777914316006,76.5,80192.62,0.0,1.0,0.0,1e-05]
[1777914318020,76.5,80182.69,0.0,1.0,0.0,1e-05]
[1777914319027,76.5,80181.77,0.0,1.0,0.0,1e-05]
[1777914322046,76.5,80188.45,0.0,1.0,0.0,1e-05]
[1777914325067,76.5,80189.68,0.0,1.0,0.0,1e-05]
[1777914326074,76.5,80197.92,0.0,1.0,0.0,1e-05]
[1777914327081,76.5,80204.6,0.0,1.0,0.0,1e-05]
[1777914328088,76.5,80203.62,0.0,1.0,0.0,1e-05]
[1777914330607,76.5,80222.3,0.0,1.0,0.0,1e-05]
[1777914331111,76.5,80222.3,0.0,1.0,0.0,1e-05]
[1777914336178,76.5,80220.74,0.0,1.0,0.0,1e-05]
[1777914340676,76.5,80215.32,0.0,1.0,0.0,1e-05]
[1777914343228,76.5,80203.99,0.0,1.0,0.0,1e-05]
[1777914344234,76.5,80200.68,0.0,1.0,0.0,1e-05]
[1777914349270,76.5,80208.19,0.0,1.0,0.0,1e-05]
[1777914354304,76.5,80211.07,0.0,1.0,0.0,1e-05]
[1777914359339,76.5,80205.08,0.0,1.0,0.0,1e-05]
[1777914364375,76.5,80211.3,0.0,1.0,0.0,1e-05]
[1777914367395,76.5,80215.46,0.0,1.0,0.0,1e-05]
[1777914372430,76.5,80216.95,0.0,1.0,0.0,1e-05]
[1777914375451,76.5,80208.25,0.0,1.0,0.0,1e-05]
[1777914377465,76.5,80209.06,0.0,1.0,0.0,1e-05]
[1777914382500,76.5,80207.82,0.0,1.0,0.0,1e-05]
[1777914387537,76.5,80209.16,0.0,1.0,0.0,1e-05]
[1777914392570,76.5,80209.41,0.0,1.0,0.0,1e-05]
[1777914394584,76.5,80215.29,0.0,1.0,0.0,1e-05]
[1777914396599,76.5,80226.77,0.0,1.0,0.0,1e-05]
[1777914397605,76.5,80219.58,0.0,1.0,0.0,1e-05]
[1777914398612,76.5,80218.97,0.0,1.0,0.0,1e-05]
[1777914401634,76.5,80213.75,0.0,1.0,0.0,1e-05]
[1777914403646,76.5,80211.28,0.0,1.0,0.0,1e-05]
[1777914408683,76.5,80214.22,0.0,1.0,0.0,1e-05]
[1777914410700,76.5,80222.29,0.0,1.0,0.0,1e-05]
[1777914412712,76.5,80226.07,0.0,1.0,0.0,1e-05]
[1777914413720,76.5,80211.04,0.0,1.0,0.0,1e-05]
[1777914414726,76.5,80200.79,0.0,1.0,0.0,1e-05]
[1777914415732,76.5,80200.99,0.0,1.0,0.0,1e-05]
[1777914416740,76.5,80200.52,0.0,1.0,0.0,1e-05]
[1777914421777,76.5,80198.86,0.0,1.0,0.0,1e-05]
[1777914423790,76.5,80205.78,0.0,1.0,0.0,1e-05]
[1777914424816,76.5,80217.12,0.0,1.0,0.0,1e-05]
[1777914426809,76.5,80225.1,0.0,1.0,0.0,1e-05]
[1777914429832,76.5,80218.41,0.0,1.0,0.0,1e-05]
[1777914432853,76.5,80216.13,0.0,1.0,0.0,1e-05]
[1777914437886,76.5,80212.89,0.0,1.0,0.0,1e-05]
[1777914440908,76.5,80209.4,0.0,1.0,0.0,1e-05]
[1777914445944,76.5,80210.92,0.0,1.0,0.0,1e-05]
[1777914450978,76.5,80213.24,0.0,1.0,0.0,1e-05]
[1777914456015,76.5,80209.88,0.0,1.0,0.0,1e-05]
[1777914459036,76.5,80215.44,0.0,1.0,0.0,1e-05]
[1777914460043,76.5,80221.69,0.0,1.0,0.0,1e-05]
[1777914461050,76.5,80228.75,0.0,1.0,0.0,1e-05]
[1777914462056,76.5,80227.68,0.0,1.0,0.0,1e-05]
[1777914467093,76.5,80226.23,0.0,1.0,0.0,1e-05]
[1777914472126,76.5,80230.74,0.0,1.0,0.0,1e-05]
[1777914474140,76.5,80238.29,0.0,1.0,0.0,1e-05]
[1777914475148,76.5,80243.37,0.0,1.0,0.0,1e-05]
[1777914477162,76.5,80246.12,0.0,1.0,0.0,1e-05]
[1777914482196,76.5,80250.89,0.0,1.0,0.0,1e-05]
[1777914487234,76.5,80253.8,0.0,1.0,0.0,1e-05]
[1777914492278,76.5,80255.63,0.0,1.0,0.0,1e-05]
[1777914496306,76.5,80249.85,0.0,1.0,0.0,1e-05]
[1777914498320,76.5,80248.55,0.0,1.0,0.0,1e-05]
[1777914503355,76.5,80246.84,0.0,1.0,0.0,1e-05]
[1777914504362,76.5,80256.64,0.0,1.0,0.0,1e-05]
[1777914505369,76.5,80256.23,0.0,1.0,0.0,1e-05]
[1777914510404,76.5,80256.21,0.0,1.0,0.0,1e-05]
[1777914511948,76.5,80250.22,0.0,1.0,0.0,1e-05]
[1777914513425,76.5,80248.85,0.0,1.0,0.0,1e-05]
[1777914516448,76.5,80254.18,0.0,1.0,0.0,1e-05]
[1777914518461,76.5,80256.72,0.0,1.0,0.0,1e-05]
[1777914523499,76.5,80258.64,0.0,1.0,0.0,1e-05]
[1777914524510,76.5,80265.83,0.0,1.0,0.0,1e-05]
[1777914525513,76.5,80271.55,0.0,1.0,0.0,1e-05]
[1777914529546,76.5,80265.14,0.0,1.0,0.0,1e-05]
[1777914530548,76.5,80256.91,0.0,1.0,0.0,1e-05]
[1777914532087,76.5,80238.68,0.0,1.0,0.0,1e-05]
[1777914537596,76.5,80244.35,0.0,1.0,0.0,1e-05]
[1777914542634,76.5,80249.01,0.0,1.0,0.0,1e-05]
[1777914544647,76.5,80262.66,0.0,1.0,0.0,1e-05]
[1777914545652,76.5,80266.26,0.0,1.0,0.0,1e-05]
[1777914546659,76.5,80260.88,0.0,1.0,0.0,1e-05]
[1777914547692,76.5,80257.6,0.0,1.0,0.0,1e-05]
[1777914552227,76.5,80268.42,0.0,1.0,0.0,1e-05]
[1777914553708,76.5,80267.64,0.0,1.0,0.0,1e-05]
[1777914558743,76.5,80268.11,0.0,1.0,0.0,1e-05]
[1777914562778,76.5,80298.15,0.0,1.0,0.0,1e-05]
[1777914563782,76.5,80290.9,0.0,1.0,0.0,1e-05]
[1777914566800,76.5,80296.5,0.0,1.0,0.0,1e-05]
[1777914571834,76.5,80298.51,0.0,1.0,0.0,1e-05]
[1777914576869,76.5,80297.69,0.0,1.0,0.0,1e-05]
[1777914578883,76.5,80292.06,0.0,1.0,0.0,1e-05]
[1777914580897,76.5,80283.8,0.0,1.0,0.0,1e-05]
[1777914582910,76.5,80282.81,0.0,1.0,0.0,1e-05]
[1777914587949,76.5,80281.32,0.0,1.0,0.0,1e-05]
[1777914592989,76.5,80287.71,0.0,1.0,0.0,1e-05]
[1777914598020,76.5,80285.71,0.0,1.0,0.0,1e-05]
[1777914603056,76.5,80287.91,0.0,1.0,0.0,1e-05]
[1777914608090,76.5,80290.7,0.0,1.0,0.0,1e-05]
[1777914611115,76.5,80298.03,0.0,1.0,0.0,1e-05]
[1777914616150,76.5,80299.67,0.0,1.0,0.0,1e-05]
[1777914621185,76.5,80298.24,0.0,1.0,0.0,1e-05]
[1777914626223,76.5,80292.23,0.0,1.0,0.0,1e-05]
[1777914630254,76.5,80301.43,0.0,1.0,0.0,1e-05]
[1777914631261,76.5,80302.59,0.0,1.0,0.0,1e-05]
[1777914636296,76.5,80309.91,0.0,1.0,0.0,1e-05]
[1777914641337,76.5,80327.67,0.0,1.0,0.0,1e-05]
[1777914642345,76.5,80348.99,0.0,1.0,0.0,1e-05]
[1777914643351,76.5,80370.88,0.0,1.0,0.0,1e-05]
[1777914645372,76.5,80385.21,0.0,1.0,0.0,1e-05]
[1777914647382,76.5,80385.43,0.0,1.0,0.0,1e-05]
[1777914648403,76.5,80368.75,0.0,1.0,0.0,1e-05]
[1777914649413,76.5,80368.75,0.0,1.0,0.0,1e-05]
[1777914651439,76.5,80382.54,0.0,1.0,0.0,1e-05]
[1777914652944,76.5,80391.97,0.0,1.0,0.0,1e-05]
[1777914653444,76.5,80392.55,0.0,1.0,0.0,1e-05]
[1777914656467,76.5,80386.52,0.0,1.0,0.0,1e-05]
[1777914657474,76.5,80375.99,0.0,1.0,0.0,1e-05]
[1777914660495,76.5,80369.49,0.0,1.0,0.0,1e-05]
[1777914663014,76.5,80380.11,0.0,1.0,0.0,1e-05]
[1777914664525,76.5,80378.37,0.0,1.0,0.0,1e-05]
[1777914667544,76.5,80387.59,0.0,1.0,0.0,1e-05]
[1777914670575,76.5,80378.16,0.0,1.0,0.0,1e-05]
[1777914671573,76.5,80366.89,0.0,1.0,0.0,1e-05]
[1777914673088,76.5,80347.2,0.0,1.0,0.0,1e-05]
[1777914673587,76.5,80346.98,0.0,1.0,0.0,1e-05]
[1777914674594,76.5,80340.39,0.0,1.0,0.0,1e-05]
[1777914675600,76.5,80335.48,0.0,1.0,0.0,1e-05]
[1777914680637,76.5,80337.37,0.0,1.0,0.0,1e-05]
[1777914683159,76.5,80323.68,0.0,1.0,0.0,1e-05]
[1777914688698,76.5,80324.94,0.0,1.0,0.0,1e-05]
[1777914693230,76.5,80331.74,0.0,1.0,0.0,1e-05]
[1777914694733,76.5,80332.66,0.0,1.0,0.0,1e-05]
[1777914699769,76.5,80333.84,0.0,1.0,0.0,1e-05]
[1777914704804,76.5,80337.85,0.0,1.0,0.0,1e-05]
[1777914709839,76.5,80336.46,0.0,1.0,0.0,1e-05]
[1777914714874,76.5,80334.38,0.0,1.0,0.0,1e-05]
[1777914719910,76.5,80329.16,0.0,1.0,0.0,1e-05]
[1777914724946,76.5,80331.18,0.0,1.0,0.0,1e-05]
[1777914728975,76.5,80325.38,0.0,1.0,0.0,1e-05]
[1777914729982,76.5,80317.2,0.0,1.0,0.0,1e-05]
[1777914731996,76.5,80308.47,0.0,1.0,0.0,1e-05]
[1777914733510,76.5,80294.16,0.0,1.0,0.0,1e-05]
[1777914735018,76.5,80282.25,0.0,1.0,0.0,1e-05]
[1777914737033,76.5,80274.8,0.0,1.0,0.0,1e-05]
[1777914740055,76.5,80263.31,0.0,1.0,0.0,1e-05]
[1777914742068,76.5,80261.12,0.0,1.0,0.0,1e-05]
[1777914747104,76.5,80264.55,0.0,1.0,0.0,1e-05]
[1777914749117,76.5,80269.6,0.0,1.0,0.0,1e-05]
[1777914752138,76.5,80275.4,0.0,1.0,0.0,1e-05]
[1777914754152,76.5,80282.55,0.0,1.0,0.0,1e-05]
[1777914756166,76.5,80285.56,0.0,1.0,0.0,1e-05]
[1777914757173,76.5,80294.09,0.0,1.0,0.0,1e-05]
[1777914758182,76.5,80294.99,0.0,1.0,0.0,1e-05]
[1777914762209,76.5,80287.97,0.0,1.0,0.0,1e-05]
[1777914767243,76.5,80289.13,0.0,1.0,0.0,1e-05]
[1777914771271,76.5,80294.3,0.0,1.0,0.0,1e-05]
[1777914772278,76.5,80300.33,0.0,1.0,0.0,1e-05]
[1777914773285,76.5,80302.07,0.0,1.0,0.0,1e-05]
[1777914775300,76.5,80296.31,0.0,1.0,0.0,1e-05]
[1777914780334,76.5,80302.43,0.0,1.0,0.0,1e-05]
[1777914785370,76.5,80302.17,0.0,1.0,0.0,1e-05]
[1777914790405,76.5,80306.19,0.0,1.0,0.0,1e-05]
[1777914793426,76.5,80316.11,0.0,1.0,0.0,1e-05]
[1777914794432,76.5,80318.97,0.0,1.0,0.0,1e-05]
[1777914799469,76.5,80321.39,0.0,1.0,0.0,1e-05]
[1777914800475,76.5,80327.85,0.0,1.0,0.0,1e-05]
[1777914801482,76.5,80331.18,0.0,1.0,0.0,1e-05]
[1777914803496,76.5,80334.44,0.0,1.0,0.0,1e-05]
[1777914808531,76.5,80333.78,0.0,1.0,0.0,1e-05]
[1777914813566,76.5,80331.77,0.0,1.0,0.0,1e-05]
[1777914815580,76.5,80348.24,0.0,1.0,0.0,1e-05]
[1777914818601,76.5,80356.84,0.0,1.0,0.0,1e-05]
[1777914824177,76.5,80353.32,0.0,1.0,0.0,1e-05]
[1777914828672,76.5,80348.28,0.0,1.0,0.0,1e-05]
[1777914831692,76.5,80345.1,0.0,1.0,0.0,1e-05]
[1777914835720,76.5,80340.02,0.0,1.0,0.0,1e-05]
[1777914840755,76.5,80338.57,0.0,1.0,0.0,1e-05]
[1777914845790,76.5,80339.77,0.0,1.0,0.0,1e-05]
[1777914850828,76.5,80341.24,0.0,1.0,0.0,1e-05]
[1777914855862,76.5,80337.52,0.0,1.0,0.0,1e-05]
[1777914860899,76.5,80336.25,0.0,1.0,0.0,1e-05]
[1777914864458,76.5,80330.93,0.0,1.0,0.0,1e-05]
[1777914868956,76.5,80336.1,0.0,1.0,0.0,1e-05]
[1777914874531,76.5,80343.86,0.0,1.0,0.0,1e-05]
[1777914880033,76.5,80347.45,0.0,1.0,0.0,1e-05]
[1777914881040,76.5,80336.38,0.0,1.0,0.0,1e-05]
[1777914884602,76.5,80330.26,0.0,1.0,0.0,1e-05]
[1777914890107,76.5,80331.03,0.0,1.0,0.0,1e-05]
[1777914895147,76.5,80329.74,0.0,1.0,0.0,1e-05]
[1777914900199,76.5,80333.38,0.0,1.0,0.0,1e-05]
[1777914905219,76.5,80334.24,0.0,1.0,0.0,1e-05]
[1777914910254,76.5,80334.3,0.0,1.0,0.0,1e-05]
[1777914913275,76.5,80333.69,0.0,1.0,0.0,1e-05]
[1777914918310,76.5,80336.29,0.0,1.0,0.0,1e-05]
[1777914921332,76.5,80332.86,0.0,1.0,0.0,1e-05]
[1777914926365,76.5,80329.87,0.0,1.0,0.0,1e-05]
[1777914931403,76.5,80334.07,0.0,1.0,0.0,1e-05]
[1777914934423,76.5,80328.23,0.0,1.0,0.0,1e-05]
[1777914939457,76.5,80326.93,0.0,1.0,0.0,1e-05]
[1777914944493,76.5,80329.23,0.0,1.0,0.0,1e-05]
[1777914949527,76.5,80328.74,0.0,1.0,0.0,1e-05]
[1777914950534,76.5,80335.54,0.0,1.0,0.0,1e-05]
[1777914951542,76.5,80337.99,0.0,1.0,0.0,1e-05]
[1777914956577,76.5,80339.64,0.0,1.0,0.0,1e-05]
[1777914961612,76.5,80339.65,0.0,1.0,0.0,1e-05]
[1777914966647,76.5,80334.6,0.0,1.0,0.0,1e-05]
[1777914971682,76.5,80330.31,0.0,1.0,0.0,1e-05]
[1777914976717,76.5,80327.1,0.0,1.0,0.0,1e-05]
[1777914981754,76.5,80325.01,0.0,1.0,0.0,1e-05]
[1777914986790,76.5,80325.0,0.0,1.0,0.0,1e-05]
[1777914991825,76.5,80325.82,0.0,1.0,0.0,1e-05]
[1777914993839,76.5,80335.41,0.0,1.0,0.0,1e-05]
[1777914998876,76.5,80336.6,0.0,1.0,0.0,1e-05]
[1777915002902,76.5,80343.79,0.0,1.0,0.0,1e-05]
[1777915005456,76.5,80349.28,0.0,1.0,0.0,1e-05]
[1777915010961,76.5,80353.08,0.0,1.0,0.0,1e-05]
[1777915011966,76.5,80361.36,0.0,1.0,0.0,1e-05]
[1777915015526,76.5,80368.29,0.0,1.0,0.0,1e-05]
[1777915021033,76.5,80360.94,0.0,1.0,0.0,1e-05]
[1777915022058,76.5,80360.44,0.0,1.0,0.0,1e-05]
[1777915023092,76.5,80329.53,0.0,1.0,0.0,1e-05]
[1777915024079,76.5,80323.91,0.0,1.0,0.0,1e-05]
[1777915025604,76.5,80317.23,0.0,1.0,0.0,1e-05]
[1777915026094,76.5,80317.23,0.0,1.0,0.0,1e-05]
[1777915031129,76.5,80318.82,0.0,1.0,0.0,1e-05]
[1777915033140,76.5,80328.91,0.0,1.0,0.0,1e-05]
[1777915034149,76.5,80333.93,0.0,1.0,0.0,1e-05]
[1777915035162,76.5,80344.37,0.0,1.0,0.0,1e-05]
[1777915036174,76.5,80344.7,0.0,1.0,0.0,1e-05]
[1777915037180,76.5,80380.01,0.0,1.0,0.0,1e-05]
[1777915038194,76.5,80380.13,0.0,1.0,0.0,1e-05]
[1777915039199,76.5,80395.61,0.0,1.0,0.0,1e-05]
[1777915041217,76.5,80422.13,0.0,1.0,0.0,1e-05]
[1777915042221,76.5,80427.84,0.0,1.0,0.0,1e-05]
[1777915043229,76.5,80406.44,0.0,1.0,0.0,1e-05]
[1777915044236,76.5,80394.36,0.0,1.0,0.0,1e-05]
[1777915045762,76.5,80403.47,0.0,1.0,0.0,1e-05]
[1777915046250,76.5,80403.47,0.0,1.0,0.0,1e-05]
[1777915047257,76.5,80397.97,0.0,1.0,0.0,1e-05]
[1777915050280,76.5,80389.81,0.0,1.0,0.0,1e-05]
[1777915051310,76.5,80375.44,0.0,1.0,0.0,1e-05]
[1777915054313,76.5,80386.58,0.0,1.0,0.0,1e-05]
[1777915058341,76.5,80395.13,0.0,1.0,0.0,1e-05]
[1777915060354,76.5,80390.06,0.0,1.0,0.0,1e-05]
[1777915065389,76.5,80386.35,0.0,1.0,0.0,1e-05]
[1777915068411,76.5,80381.05,0.0,1.0,0.0,1e-05]
[1777915071433,76.5,80387.63,0.0,1.0,0.0,1e-05]
[1777915072439,76.5,80393.69,0.0,1.0,0.0,1e-05]
[1777915077475,76.5,80394.68,0.0,1.0,0.0,1e-05]
[1777915082510,76.5,80400.42,0.0,1.0,0.0,1e-05]
[1777915083532,76.5,80409.92,0.0,1.0,0.0,1e-05]
[1777915084545,76.5,80413.89,0.0,1.0,0.0,1e-05]
[1777915089576,76.5,80429.65,0.0,1.0,0.0,1e-05]
[1777915090586,76.5,80434.39,0.0,1.0,0.0,1e-05]
[1777915091588,76.5,80428.55,0.0,1.0,0.0,1e-05]
[1777915092595,76.5,80422.08,0.0,1.0,0.0,1e-05]
[1777915093602,76.5,80417.57,0.0,1.0,0.0,1e-05]
[1777915095618,76.5,80423.02,0.0,1.0,0.0,1e-05]
[1777915097633,76.5,80423.39,0.0,1.0,0.0,1e-05]
[1777915100653,76.5,80416.07,0.0,1.0,0.0,1e-05]
[1777915102669,76.5,80426.1,0.0,1.0,0.0,1e-05]
[1777915103673,76.5,80428.07,0.0,1.0,0.0,1e-05]
[1777915105686,76.5,80436.11,0.0,1.0,0.0,1e-05]
[1777915108709,76.5,80442.24,0.0,1.0,0.0,1e-05]
[1777915111730,76.5,80435.26,0.0,1.0,0.0,1e-05]
[1777915114750,76.5,80440.93,0.0,1.0,0.0,1e-05]
[1777915117784,76.5,80433.78,0.0,1.0,0.0,1e-05]
[1777915118795,76.5,80418.03,0.0,1.0,0.0,1e-05]
[1777915123826,76.5,80421.33,0.0,1.0,0.0,1e-05]
[1777915126848,76.5,80428.24,0.0,1.0,0.0,1e-05]
[1777915128861,76.5,80422.85,0.0,1.0,0.0,1e-05]
[1777915133900,76.5,80421.74,0.0,1.0,0.0,1e-05]
[1777915135913,76.5,80402.7,0.0,1.0,0.0,1e-05]
[1777915136919,76.5,80395.3,0.0,1.0,0.0,1e-05]
[1777915137926,76.5,80389.5,0.0,1.0,0.0,1e-05]
[1777915140987,76.5,80371.38,0.0,1.0,0.0,1e-05]
[1777915141967,76.5,80372.37,0.0,1.0,0.0,1e-05]
[1777915142980,76.5,80361.05,0.0,1.0,0.0,1e-05]
[1777915144993,76.5,80355.83,0.0,1.0,0.0,1e-05]
[1777915149020,76.5,80366.23,0.0,1.0,0.0,1e-05]
[1777915154055,76.5,80364.14,0.0,1.0,0.0,1e-05]
[1777915158083,76.5,80358.14,0.0,1.0,0.0,1e-05]
[1777915163118,76.5,80356.86,0.0,1.0,0.0,1e-05]
[1777915168159,76.5,80353.1,0.0,1.0,0.0,1e-05]
[1777915169163,76.5,80358.81,0.0,1.0,0.0,1e-05]
[1777915170170,76.5,80374.79,0.0,1.0,0.0,1e-05]
[1777915171176,76.5,80379.1,0.0,1.0,0.0,1e-05]
[1777915176687,76.5,80374.87,0.0,1.0,0.0,1e-05]
[1777915180241,76.5,80383.45,0.0,1.0,0.0,1e-05]
[1777915183261,76.5,80377.62,0.0,1.0,0.0,1e-05]
[1777915185275,76.5,80371.13,0.0,1.0,0.0,1e-05]
[1777915190310,76.5,80369.13,0.0,1.0,0.0,1e-05]
[1777915193331,76.5,80374.39,0.0,1.0,0.0,1e-05]
[1777915198366,76.5,80377.38,0.0,1.0,0.0,1e-05]
[1777915203401,76.5,80381.24,0.0,1.0,0.0,1e-05]
[1777915208438,76.5,80385.23,0.0,1.0,0.0,1e-05]
[1777915210450,76.5,80394.21,0.0,1.0,0.0,1e-05]
[1777915213471,76.5,80388.48,0.0,1.0,0.0,1e-05]
[1777915216970,76.5,80381.19,0.0,1.0,0.0,1e-05]
[1777915220523,76.5,80387.88,0.0,1.0,0.0,1e-05]
[1777915225558,76.5,80401.11,0.0,1.0,0.0,1e-05]
[1777915230593,76.5,80402.49,0.0,1.0,0.0,1e-05]
[1777915232608,76.5,80393.54,0.0,1.0,0.0,1e-05]
[1777915234622,76.5,80392.35,0.0,1.0,0.0,1e-05]
[1777915237644,76.5,80398.55,0.0,1.0,0.0,1e-05]
[1777915239657,76.5,80403.8,0.0,1.0,0.0,1e-05]
[1777915244692,76.5,80403.44,0.0,1.0,0.0,1e-05]
[1777915249727,76.5,80392.21,0.0,1.0,0.0,1e-05]
[1777915250734,76.5,80386.2,0.0,1.0,0.0,1e-05]
[1777915251741,76.5,80376.3,0.0,1.0,0.0,1e-05]
[1777915252748,76.5,80373.15,0.0,1.0,0.0,1e-05]
[1777915254762,76.5,80368.34,0.0,1.0,0.0,1e-05]
[1777915256776,76.5,80362.75,0.0,1.0,0.0,1e-05]
[1777915259798,76.5,80368.65,0.0,1.0,0.0,1e-05]
[1777915264838,76.5,80373.09,0.0,1.0,0.0,1e-05]
[1777915266852,76.5,80384.34,0.0,1.0,0.0,1e-05]
[1777915267866,76.5,80386.51,0.0,1.0,0.0,1e-05]
[1777915272894,76.5,80382.72,0.0,1.0,0.0,1e-05]
[1777915273901,76.5,80391.75,0.0,1.0,0.0,1e-05]
[1777915274908,76.5,80394.72,0.0,1.0,0.0,1e-05]
[1777915279944,76.5,80398.42,0.0,1.0,0.0,1e-05]
[1777915284978,76.5,80399.42,0.0,1.0,0.0,1e-05]
[1777915286994,76.5,80407.03,0.0,1.0,0.0,1e-05]
[1777915290018,76.5,80419.1,0.0,1.0,0.0,1e-05]
[1777915295050,76.5,80413.24,0.0,1.0,0.0,1e-05]
[1777915300086,76.5,80413.12,0.0,1.0,0.0,1e-05]
[1777915305120,76.5,80412.25,0.0,1.0,0.0,1e-05]
[1777915310155,76.5,80411.0,0.0,1.0,0.0,1e-05]
[1777915315189,76.5,80410.95,0.0,1.0,0.0,1e-05]
[1777915319218,76.5,80416.27,0.0,1.0,0.0,1e-05]
[1777915321231,76.5,80425.06,0.0,1.0,0.0,1e-05]
[1777915322708,76.5,80432.86,0.0,1.0,0.0,1e-05]
[1777915324256,76.5,80434.76,0.0,1.0,0.0,1e-05]
[1777915326267,76.5,80428.27,0.0,1.0,0.0,1e-05]
[1777915331301,76.5,80424.3,0.0,1.0,0.0,1e-05]
[1777915332781,76.5,80429.67,0.0,1.0,0.0,1e-05]
[1777915336339,76.5,80434.95,0.0,1.0,0.0,1e-05]
[1777915337345,76.5,80441.25,0.0,1.0,0.0,1e-05]
[1777915339360,76.5,80429.38,0.0,1.0,0.0,1e-05]
[1777915341374,76.5,80423.97,0.0,1.0,0.0,1e-05]
[1777915346409,76.5,80428.52,0.0,1.0,0.0,1e-05]
[1777915351444,76.5,80426.45,0.0,1.0,0.0,1e-05]
[1777915356479,76.5,80420.71,0.0,1.0,0.0,1e-05]
[1777915361513,76.5,80419.28,0.0,1.0,0.0,1e-05]
[1777915362995,76.5,80408.12,0.0,1.0,0.0,1e-05]
[1777915363528,76.5,80408.12,0.0,1.0,0.0,1e-05]
[1777915364535,76.5,80398.9,0.0,1.0,0.0,1e-05]
[1777915366548,76.5,80404.88,0.0,1.0,0.0,1e-05]
[1777915371584,76.5,80400.02,0.0,1.0,0.0,1e-05]
[1777915376620,76.5,80401.44,0.0,1.0,0.0,1e-05]
[1777915381655,76.5,80406.05,0.0,1.0,0.0,1e-05]
[1777915384677,76.5,80418.2,0.0,1.0,0.0,1e-05]
[1777915389715,76.5,80417.38,0.0,1.0,0.0,1e-05]
[1777915394748,76.5,80417.71,0.0,1.0,0.0,1e-05]
[1777915398778,76.5,80425.67,0.0,1.0,0.0,1e-05]
[1777915402807,76.5,80418.98,0.0,1.0,0.0,1e-05]
[1777915405829,76.5,80415.77,0.0,1.0,0.0,1e-05]
[1777915410862,76.5,80413.21,0.0,1.0,0.0,1e-05]
[1777915412876,76.5,80408.5,0.0,1.0,0.0,1e-05]
[1777915417911,76.5,80411.33,0.0,1.0,0.0,1e-05]
[1777915422946,76.5,80414.39,0.0,1.0,0.0,1e-05]
[1777915427981,76.5,80414.34,0.0,1.0,0.0,1e-05]
[1777915433018,76.5,80415.64,0.0,1.0,0.0,1e-05]
[1777915438051,76.5,80415.26,0.0,1.0,0.0,1e-05]
[1777915443086,76.5,80413.37,0.0,1.0,0.0,1e-05]
[1777915444092,76.5,80423.26,0.0,1.0,0.0,1e-05]
[1777915445100,76.5,80436.95,0.0,1.0,0.0,1e-05]
[1777915450135,76.5,80436.91,0.0,1.0,0.0,1e-05]
[1777915455174,76.5,80436.27,0.0,1.0,0.0,1e-05]
[1777915460204,76.5,80433.49,0.0,1.0,0.0,1e-05]
[1777915465240,76.5,80436.48,0.0,1.0,0.0,1e-05]
[1777915467259,76.5,80444.01,0.0,1.0,0.0,1e-05]
[1777915469268,76.5,80452.77,0.0,1.0,0.0,1e-05]
[1777915474303,76.5,80453.13,0.0,1.0,0.0,1e-05]
[1777915479338,76.5,80450.31,0.0,1.0,0.0,1e-05]
[1777915484373,76.5,80446.85,0.0,1.0,0.0,1e-05]
[1777915487395,76.5,80439.89,0.0,1.0,0.0,1e-05]
[1777915489408,76.5,80431.57,0.0,1.0,0.0,1e-05]
[1777915492431,76.5,80426.41,0.0,1.0,0.0,1e-05]
[1777915497465,76.5,80429.39,0.0,1.0,0.0,1e-05]
[1777915502506,76.5,80438.95,0.0,1.0,0.0,1e-05]
[1777915503980,76.5,80446.41,0.0,1.0,0.0,1e-05]
[1777915509555,76.5,80447.16,0.0,1.0,0.0,1e-05]
[1777915511569,76.5,80455.2,0.0,1.0,0.0,1e-05]
[1777915512576,76.5,80464.26,0.0,1.0,0.0,1e-05]
[1777915517611,76.5,80464.38,0.0,1.0,0.0,1e-05]
[1777915521639,76.5,80459.29,0.0,1.0,0.0,1e-05]
[1777915526678,76.5,80456.81,0.0,1.0,0.0,1e-05]
[1777915531713,76.5,80459.45,0.0,1.0,0.0,1e-05]
[1777915536749,76.5,80460.41,0.0,1.0,0.0,1e-05]
[1777915542791,76.5,80457.3,0.0,1.0,0.0,1e-05]
[1777915544269,76.5,80452.24,0.0,1.0,0.0,1e-05]
[1777915545812,76.5,80450.87,0.0,1.0,0.0,1e-05]
[1777915550848,76.5,80449.54,0.0,1.0,0.0,1e-05]
[1777915556891,76.5,80450.66,0.0,1.0,0.0,1e-05]
[1777915558905,76.5,80442.85,0.0,1.0,0.0,1e-05]
[1777915561934,76.5,80434.23,0.0,1.0,0.0,1e-05]
[1777915566964,76.5,80430.11,0.0,1.0,0.0,1e-05]
[1777915568977,76.5,80415.16,0.0,1.0,0.0,1e-05]
[1777915569984,76.5,80414.58,0.0,1.0,0.0,1e-05]
[1777915575023,76.5,80419.24,0.0,1.0,0.0,1e-05]
[1777915576035,76.5,80427.72,0.0,1.0,0.0,1e-05]
[1777915577033,76.5,80427.43,0.0,1.0,0.0,1e-05]
[1777915580055,76.5,80434.35,0.0,1.0,0.0,1e-05]
[1777915581062,76.5,80435.95,0.0,1.0,0.0,1e-05]
[1777915584083,76.5,80426.96,0.0,1.0,0.0,1e-05]
[1777915586098,76.5,80423.65,0.0,1.0,0.0,1e-05]
[1777915591133,76.5,80421.26,0.0,1.0,0.0,1e-05]
[1777915596170,76.5,80423.48,0.0,1.0,0.0,1e-05]
[1777915601208,76.5,80424.53,0.0,1.0,0.0,1e-05]
[1777915606240,76.5,80423.55,0.0,1.0,0.0,1e-05]
[1777915609268,76.5,80418.39,0.0,1.0,0.0,1e-05]
[1777915610272,76.5,80412.26,0.0,1.0,0.0,1e-05]
[1777915611277,76.5,80401.28,0.0,1.0,0.0,1e-05]
[1777915612285,76.5,80395.51,0.0,1.0,0.0,1e-05]
[1777915617320,76.5,80390.91,0.0,1.0,0.0,1e-05]
[1777915618327,76.5,80385.1,0.0,1.0,0.0,1e-05]
[1777915623363,76.5,80388.08,0.0,1.0,0.0,1e-05]
[1777915628396,76.5,80393.86,0.0,1.0,0.0,1e-05]
[1777915631418,76.5,80399.57,0.0,1.0,0.0,1e-05]
[1777915633432,76.5,80406.19,0.0,1.0,0.0,1e-05]
[1777915636453,76.5,80411.4,0.0,1.0,0.0,1e-05]
[1777915641488,76.5,80419.87,0.0,1.0,0.0,1e-05]
[1777915646523,76.5,80417.02,0.0,1.0,0.0,1e-05]
[1777915651558,76.5,80416.85,0.0,1.0,0.0,1e-05]
[1777915656593,76.5,80417.85,0.0,1.0,0.0,1e-05]
[1777915661628,76.5,80417.3,0.0,1.0,0.0,1e-05]
[1777915666664,76.5,80421.89,0.0,1.0,0.0,1e-05]
[1777915669684,76.5,80429.02,0.0,1.0,0.0,1e-05]
[1777915672704,76.5,80434.41,0.0,1.0,0.0,1e-05]
[1777915673712,76.5,80448.5,0.0,1.0,0.0,1e-05]
[1777915676734,76.5,80442.43,0.0,1.0,0.0,1e-05]
[1777915681768,76.5,80437.95,0.0,1.0,0.0,1e-05]
[1777915685261,76.5,80422.99,0.0,1.0,0.0,1e-05]
[1777915685799,76.5,80422.99,0.0,1.0,0.0,1e-05]
[1777915690835,76.5,80418.54,0.0,1.0,0.0,1e-05]
[1777915695870,76.5,80416.94,0.0,1.0,0.0,1e-05]
[1777915698890,76.5,80411.59,0.0,1.0,0.0,1e-05]
[1777915702919,76.5,80417.99,0.0,1.0,0.0,1e-05]
[1777915707953,76.5,80419.68,0.0,1.0,0.0,1e-05]
[1777915712991,76.5,80404.65,0.0,1.0,0.0,1e-05]
[1777915718034,76.5,80406.83,0.0,1.0,0.0,1e-05]
[1777915723065,76.5,80409.75,0.0,1.0,0.0,1e-05]
[1777915728101,76.5,80411.14,0.0,1.0,0.0,1e-05]
[1777915732129,76.5,80416.86,0.0,1.0,0.0,1e-05]
[1777915737164,76.5,80413.99,0.0,1.0,0.0,1e-05]
[1777915742199,76.5,80414.19,0.0,1.0,0.0,1e-05]
[1777915747235,76.5,80417.34,0.0,1.0,0.0,1e-05]
[1777915752271,76.5,80416.22,0.0,1.0,0.0,1e-05]
[1777915757305,76.5,80416.73,0.0,1.0,0.0,1e-05]
[1777915763348,76.5,80416.6,0.0,1.0,0.0,1e-05]
[1777915768382,76.5,80412.39,0.0,1.0,0.0,1e-05]
[1777915772420,76.5,80421.18,0.0,1.0,0.0,1e-05]
[1777915777455,76.5,80422.13,0.0,1.0,0.0,1e-05]
[1777915782490,76.5,80419.62,0.0,1.0,0.0,1e-05]
[1777915787525,76.5,80417.66,0.0,1.0,0.0,1e-05]
[1777915792563,76.5,80415.25,0.0,1.0,0.0,1e-05]
[1777915797597,76.5,80410.55,0.0,1.0,0.0,1e-05]
[1777915802631,76.5,80414.49,0.0,1.0,0.0,1e-05]
[1777915807667,76.5,80410.06,0.0,1.0,0.0,1e-05]
[1777915808676,76.5,80399.3,0.0,1.0,0.0,1e-05]
[1777915809680,76.5,80390.26,0.0,1.0,0.0,1e-05]
[1777915813714,76.5,80385.78,0.0,1.0,0.0,1e-05]
[1777915814720,76.5,80375.03,0.0,1.0,0.0,1e-05]
[1777915816185,76.5,80366.82,0.0,1.0,0.0,1e-05]
[1777915817742,76.5,80360.33,0.0,1.0,0.0,1e-05]
[1777915819754,76.5,80354.2,0.0,1.0,0.0,1e-05]
[1777915824793,76.5,80354.63,0.0,1.0,0.0,1e-05]
[1777915829824,76.5,80355.16,0.0,1.0,0.0,1e-05]
[1777915831839,76.5,80350.38,0.0,1.0,0.0,1e-05]
[1777915836875,76.5,80351.4,0.0,1.0,0.0,1e-05]
[1777915837882,76.5,80356.47,0.0,1.0,0.0,1e-05]
[1777915838889,76.5,80364.93,0.0,1.0,0.0,1e-05]
[1777915840905,76.5,80371.65,0.0,1.0,0.0,1e-05]
[1777915846396,76.5,80380.89,0.0,1.0,0.0,1e-05]
[1777915846944,76.5,80380.89,0.0,1.0,0.0,1e-05]
[1777915851983,76.5,80379.17,0.0,1.0,0.0,1e-05]
[1777915856466,76.5,80388.72,0.0,1.0,0.0,1e-05]
[1777915860036,76.5,80391.74,0.0,1.0,0.0,1e-05]
[1777915865075,76.5,80392.37,0.0,1.0,0.0,1e-05]
[1777915866536,76.5,80404.29,0.0,1.0,0.0,1e-05]
[1777915872121,76.5,80402.54,0.0,1.0,0.0,1e-05]
[1777915877155,76.5,80403.25,0.0,1.0,0.0,1e-05]
[1777915882191,76.5,80403.59,0.0,1.0,0.0,1e-05]
[1777915887225,76.5,80405.88,0.0,1.0,0.0,1e-05]
[1777915892262,76.5,80405.53,0.0,1.0,0.0,1e-05]
[1777915895282,76.5,80397.62,0.0,1.0,0.0,1e-05]
[1777915896289,76.5,80390.02,0.0,1.0,0.0,1e-05]
[1777915897319,76.5,80395.91,0.0,1.0,0.0,1e-05]
[1777915902330,76.5,80395.93,0.0,1.0,0.0,1e-05]
[1777915907368,76.5,80397.78,0.0,1.0,0.0,1e-05]
[1777915912402,76.5,80394.92,0.0,1.0,0.0,1e-05]
[1777915917436,76.5,80397.45,0.0,1.0,0.0,1e-05]
[1777915922471,76.5,80394.22,0.0,1.0,0.0,1e-05]
[1777915927506,76.5,80392.73,0.0,1.0,0.0,1e-05]
[1777915929521,76.5,80385.46,0.0,1.0,0.0,1e-05]
[1777915930527,76.5,80377.11,0.0,1.0,0.0,1e-05]
[1777915931534,76.5,80364.28,0.0,1.0,0.0,1e-05]
[1777915932541,76.5,80358.23,0.0,1.0,0.0,1e-05]
[1777915934555,76.5,80351.26,0.0,1.0,0.0,1e-05]
[1777915935568,76.5,80351.43,0.0,1.0,0.0,1e-05]
[1777915937576,76.5,80363.89,0.0,1.0,0.0,1e-05]
[1777915938587,76.5,80365.72,0.0,1.0,0.0,1e-05]
[1777915943624,76.5,80367.06,0.0,1.0,0.0,1e-05]
[1777915948655,76.5,80369.07,0.0,1.0,0.0,1e-05]
[1777915953691,76.5,80370.73,0.0,1.0,0.0,1e-05]
[1777915958724,76.5,80379.07,0.0,1.0,0.0,1e-05]
[1777915963760,76.5,80369.28,0.0,1.0,0.0,1e-05]
[1777915968795,76.5,80367.94,0.0,1.0,0.0,1e-05]
[1777915973831,76.5,80364.71,0.0,1.0,0.0,1e-05]
[1777915977857,76.5,80356.45,0.0,1.0,0.0,1e-05]
[1777915982891,76.5,80357.59,0.0,1.0,0.0,1e-05]
[1777915987927,76.5,80357.09,0.0,1.0,0.0,1e-05]
[1777915992962,76.5,80362.86,0.0,1.0,0.0,1e-05]
[1777915997997,76.5,80358.4,0.0,1.0,0.0,1e-05]
[1777915999465,76.5,80351.22,0.0,1.0,0.0,1e-05]
[1777916004044,76.5,80344.55,0.0,1.0,0.0,1e-05]
[1777916008072,76.5,80352.55,0.0,1.0,0.0,1e-05]
[1777916013106,76.5,80352.9,0.0,1.0,0.0,1e-05]
[1777916018142,76.5,80351.71,0.0,1.0,0.0,1e-05]
[1777916023179,76.5,80348.52,0.0,1.0,0.0,1e-05]
[1777916028213,76.5,80346.89,0.0,1.0,0.0,1e-05]
[1777916031237,76.5,80342.63,0.0,1.0,0.0,1e-05]
[1777916034256,76.5,80336.74,0.0,1.0,0.0,1e-05]
[1777916036268,76.5,80327.98,0.0,1.0,0.0,1e-05]
[1777916038284,76.5,80321.97,0.0,1.0,0.0,1e-05]
[1777916043318,76.5,80327.72,0.0,1.0,0.0,1e-05]
[1777916044325,76.5,80334.58,0.0,1.0,0.0,1e-05]
[1777916049821,76.5,80341.05,0.0,1.0,0.0,1e-05]
[1777916055402,76.5,80341.01,0.0,1.0,0.0,1e-05]
[1777916060437,76.5,80341.7,0.0,1.0,0.0,1e-05]
[1777916063458,76.5,80330.04,0.0,1.0,0.0,1e-05]
[1777916064465,76.5,80321.54,0.0,1.0,0.0,1e-05]
[1777916068495,76.5,80312.32,0.0,1.0,0.0,1e-05]
[1777916069502,76.5,80302.76,0.0,1.0,0.0,1e-05]
[1777916070508,76.5,80305.2,0.0,1.0,0.0,1e-05]
[1777916073531,76.5,80311.6,0.0,1.0,0.0,1e-05]
[1777916078564,76.5,80310.05,0.0,1.0,0.0,1e-05]
[1777916079572,76.5,80302.31,0.0,1.0,0.0,1e-05]
[1777916080584,76.5,80296.92,0.0,1.0,0.0,1e-05]
[1777916085615,76.5,80297.66,0.0,1.0,0.0,1e-05]
[1777916090649,76.5,80301.15,0.0,1.0,0.0,1e-05]
[1777916094677,76.5,80295.29,0.0,1.0,0.0,1e-05]
[1777916099712,76.5,80294.84,0.0,1.0,0.0,1e-05]
[1777916102733,76.5,80303.55,0.0,1.0,0.0,1e-05]
[1777916103746,76.5,80314.96,0.0,1.0,0.0,1e-05]
[1777916104749,76.5,80314.96,0.0,1.0,0.0,1e-05]
[1777916105757,76.5,80308.79,0.0,1.0,0.0,1e-05]
[1777916107770,76.5,80309.29,0.0,1.0,0.0,1e-05]
[1777916112805,76.5,80303.71,0.0,1.0,0.0,1e-05]
[1777916113816,76.5,80297.54,0.0,1.0,0.0,1e-05]
[1777916117840,76.5,80290.72,0.0,1.0,0.0,1e-05]
[1777916118852,76.5,80277.91,0.0,1.0,0.0,1e-05]
[1777916119854,76.5,80260.68,0.0,1.0,0.0,1e-05]
[1777916120861,76.5,80259.76,0.0,1.0,0.0,1e-05]
[1777916121868,76.5,80253.73,0.0,1.0,0.0,1e-05]
[1777916122875,76.5,80252.0,0.0,1.0,0.0,1e-05]
[1777916125901,76.5,80258.4,0.0,1.0,0.0,1e-05]
[1777916126907,76.5,80263.53,0.0,1.0,0.0,1e-05]
[1777916128919,76.5,80283.38,0.0,1.0,0.0,1e-05]
[1777916129926,76.5,80285.56,0.0,1.0,0.0,1e-05]
[1777916134960,76.5,80286.1,0.0,1.0,0.0,1e-05]
[1777916139995,76.5,80284.05,0.0,1.0,0.0,1e-05]
[1777916143016,76.5,80289.57,0.0,1.0,0.0,1e-05]
[1777916144023,76.5,80294.82,0.0,1.0,0.0,1e-05]
[1777916145030,76.5,80298.37,0.0,1.0,0.0,1e-05]
[1777916147044,76.5,80299.65,0.0,1.0,0.0,1e-05]
[1777916152079,76.5,80293.92,0.0,1.0,0.0,1e-05]
[1777916157113,76.5,80292.74,0.0,1.0,0.0,1e-05]
[1777916160628,76.5,80282.28,0.0,1.0,0.0,1e-05]
[1777916162149,76.5,80287.8,0.0,1.0,0.0,1e-05]
[1777916163161,76.5,80291.85,0.0,1.0,0.0,1e-05]
[1777916168191,76.5,80292.14,0.0,1.0,0.0,1e-05]
[1777916173227,76.5,80295.19,0.0,1.0,0.0,1e-05]
[1777916178262,76.5,80299.31,0.0,1.0,0.0,1e-05]
[1777916182289,76.5,80299.76,0.0,1.0,0.0,1e-05]
[1777916183298,76.5,80290.18,0.0,1.0,0.0,1e-05]
[1777916184303,76.5,80289.2,0.0,1.0,0.0,1e-05]
[1777916187325,76.5,80279.96,0.0,1.0,0.0,1e-05]
[1777916188332,76.5,80277.13,0.0,1.0,0.0,1e-05]
[1777916193368,76.5,80278.87,0.0,1.0,0.0,1e-05]
[1777916198403,76.5,80284.17,0.0,1.0,0.0,1e-05]
[1777916203438,76.5,80285.58,0.0,1.0,0.0,1e-05]
[1777916205453,76.5,80290.6,0.0,1.0,0.0,1e-05]
[1777916208481,76.5,80298.23,0.0,1.0,0.0,1e-05]
[1777916209484,76.5,80303.84,0.0,1.0,0.0,1e-05]
[1777916210983,76.5,80309.99,0.0,1.0,0.0,1e-05]
[1777916212504,76.5,80318.79,0.0,1.0,0.0,1e-05]
[1777916213512,76.5,80324.27,0.0,1.0,0.0,1e-05]
[1777916218547,76.5,80325.44,0.0,1.0,0.0,1e-05]
[1777916223583,76.5,80324.7,0.0,1.0,0.0,1e-05]
[1777916228618,76.5,80318.06,0.0,1.0,0.0,1e-05]
[1777916233652,76.5,80310.74,0.0,1.0,0.0,1e-05]
[1777916235666,76.5,80305.59,0.0,1.0,0.0,1e-05]
[1777916237680,76.5,80314.0,0.0,1.0,0.0,1e-05]
[1777916238687,76.5,80315.05,0.0,1.0,0.0,1e-05]
[1777916243722,76.5,80307.16,0.0,1.0,0.0,1e-05]
[1777916244733,76.5,80300.9,0.0,1.0,0.0,1e-05]
[1777916245736,76.5,80288.06,0.0,1.0,0.0,1e-05]
[1777916246743,76.5,80285.55,0.0,1.0,0.0,1e-05]
[1777916251778,76.5,80286.25,0.0,1.0,0.0,1e-05]
[1777916256813,76.5,80287.67,0.0,1.0,0.0,1e-05]
[1777916261849,76.5,80290.93,0.0,1.0,0.0,1e-05]
[1777916263863,76.5,80295.46,0.0,1.0,0.0,1e-05]
[1777916268898,76.5,80295.49,0.0,1.0,0.0,1e-05]
[1777916273933,76.5,80298.75,0.0,1.0,0.0,1e-05]
[1777916276954,76.5,80306.3,0.0,1.0,0.0,1e-05]
[1777916281989,76.5,80304.03,0.0,1.0,0.0,1e-05]
[1777916287024,76.5,80308.51,0.0,1.0,0.0,1e-05]
[1777916292060,76.5,80310.51,0.0,1.0,0.0,1e-05]
[1777916297096,76.5,80305.29,0.0,1.0,0.0,1e-05]
[1777916302131,76.5,80304.61,0.0,1.0,0.0,1e-05]
[1777916307165,76.5,80304.37,0.0,1.0,0.0,1e-05]
[1777916312202,76.5,80304.9,0.0,1.0,0.0,1e-05]
[1777916317237,76.5,80303.37,0.0,1.0,0.0,1e-05]
[1777916322271,76.5,80304.91,0.0,1.0,0.0,1e-05]
[1777916327308,76.5,80304.05,0.0,1.0,0.0,1e-05]
[1777916332343,76.5,80305.33,0.0,1.0,0.0,1e-05]
[1777916337377,76.5,80305.09,0.0,1.0,0.0,1e-05]
[1777916341904,76.5,80311.75,0.0,1.0,0.0,1e-05]
[1777916343420,76.5,80318.68,0.0,1.0,0.0,1e-05]
[1777916344428,76.5,80316.68,0.0,1.0,0.0,1e-05]
[1777916347449,76.5,80312.12,0.0,1.0,0.0,1e-05]
[1777916352484,76.5,80307.26,0.0,1.0,0.0,1e-05]
[1777916357519,76.5,80311.26,0.0,1.0,0.0,1e-05]
[1777916359534,76.5,80314.27,0.0,1.0,0.0,1e-05]
[1777916364568,76.5,80313.79,0.0,1.0,0.0,1e-05]
[1777916369603,76.5,80317.49,0.0,1.0,0.0,1e-05]
[1777916374638,76.5,80316.77,0.0,1.0,0.0,1e-05]
[1777916379673,76.5,80318.13,0.0,1.0,0.0,1e-05]
[1777916382193,76.5,80311.6,0.0,1.0,0.0,1e-05]
[1777916383701,76.5,80309.54,0.0,1.0,0.0,1e-05]
[1777916387730,76.5,80296.14,0.0,1.0,0.0,1e-05]
[1777916388740,76.5,80285.08,0.0,1.0,0.0,1e-05]
[1777916389744,76.5,80279.66,0.0,1.0,0.0,1e-05]
[1777916394780,76.5,80281.26,0.0,1.0,0.0,1e-05]
[1777916399815,76.5,80280.28,0.0,1.0,0.0,1e-05]
[1777916404855,76.5,80283.73,0.0,1.0,0.0,1e-05]
[1777916406869,76.5,80288.75,0.0,1.0,0.0,1e-05]
[1777916411905,76.5,80286.13,0.0,1.0,0.0,1e-05]
[1777916416940,76.5,80284.75,0.0,1.0,0.0,1e-05]
[1777916421974,76.5,80282.5,0.0,1.0,0.0,1e-05]
[1777916427010,76.5,80276.45,0.0,1.0,0.0,1e-05]
[1777916429023,76.5,80272.62,0.0,1.0,0.0,1e-05]
[1777916431038,76.5,80267.4,0.0,1.0,0.0,1e-05]
[1777916433052,76.5,80261.91,0.0,1.0,0.0,1e-05]
[1777916438087,76.5,80260.54,0.0,1.0,0.0,1e-05]
[1777916441109,76.5,80255.22,0.0,1.0,0.0,1e-05]
[1777916446145,76.5,80256.45,0.0,1.0,0.0,1e-05]
[1777916451179,76.5,80260.54,0.0,1.0,0.0,1e-05]
[1777916456213,76.5,80262.48,0.0,1.0,0.0,1e-05]
[1777916461249,76.5,80260.89,0.0,1.0,0.0,1e-05]
[1777916465277,76.5,80268.41,0.0,1.0,0.0,1e-05]
[1777916466284,76.5,80271.41,0.0,1.0,0.0,1e-05]
[1777916471319,76.5,80271.93,0.0,1.0,0.0,1e-05]
[1777916475347,76.5,80265.57,0.0,1.0,0.0,1e-05]
[1777916477363,76.5,80258.5,0.0,1.0,0.0,1e-05]
[1777916478369,76.5,80251.6,0.0,1.0,0.0,1e-05]
[1777916479375,76.5,80247.77,0.0,1.0,0.0,1e-05]
[1777916481390,76.5,80244.11,0.0,1.0,0.0,1e-05]
[1777916485453,76.5,80250.0,0.0,1.0,0.0,1e-05]
[1777916486461,76.5,80251.23,0.0,1.0,0.0,1e-05]
[1777916491493,76.5,80251.57,0.0,1.0,0.0,1e-05]
[1777916496528,76.5,80251.5,0.0,1.0,0.0,1e-05]
[1777916500565,76.5,80244.44,0.0,1.0,0.0,1e-05]
[1777916504587,76.5,80237.05,0.0,1.0,0.0,1e-05]
[1777916505595,76.5,80231.89,0.0,1.0,0.0,1e-05]
[1777916507608,76.5,80228.76,0.0,1.0,0.0,1e-05]
[1777916513117,76.5,80226.01,0.0,1.0,0.0,1e-05]
[1777916518685,76.5,80217.52,0.0,1.0,0.0,1e-05]
[1777916519692,76.5,80217.31,0.0,1.0,0.0,1e-05]
[1777916524728,76.5,80219.63,0.0,1.0,0.0,1e-05]
[1777916529763,76.5,80220.3,0.0,1.0,0.0,1e-05]
[1777916534820,76.5,80220.21,0.0,1.0,0.0,1e-05]
[1777916539850,76.5,80219.95,0.0,1.0,0.0,1e-05]
[1777916544886,76.5,80218.23,0.0,1.0,0.0,1e-05]
[1777916549921,76.5,80218.57,0.0,1.0,0.0,1e-05]
[1777916554956,76.5,80214.24,0.0,1.0,0.0,1e-05]
[1777916555963,76.5,80219.38,0.0,1.0,0.0,1e-05]
[1777916560997,76.5,80219.96,0.0,1.0,0.0,1e-05]
[1777916566034,76.5,80219.81,0.0,1.0,0.0,1e-05]
[1777916567044,76.5,80236.74,0.0,1.0,0.0,1e-05]
[1777916568050,76.5,80246.44,0.0,1.0,0.0,1e-05]
[1777916569057,76.5,80244.89,0.0,1.0,0.0,1e-05]
[1777916574090,76.5,80244.58,0.0,1.0,0.0,1e-05]
[1777916579125,76.5,80243.71,0.0,1.0,0.0,1e-05]
[1777916581146,76.5,80250.12,0.0,1.0,0.0,1e-05]
[1777916583157,76.5,80257.62,0.0,1.0,0.0,1e-05]
[1777916584163,76.5,80260.19,0.0,1.0,0.0,1e-05]
[1777916589197,76.5,80263.29,0.0,1.0,0.0,1e-05]
[1777916594231,76.5,80258.44,0.0,1.0,0.0,1e-05]
[1777916598260,76.5,80246.99,0.0,1.0,0.0,1e-05]
[1777916599267,76.5,80249.21,0.0,1.0,0.0,1e-05]
[1777916604303,76.5,80251.46,0.0,1.0,0.0,1e-05]
[1777916607323,76.5,80257.65,0.0,1.0,0.0,1e-05]
[1777916608332,76.5,80262.31,0.0,1.0,0.0,1e-05]
[1777916611352,76.5,80267.39,0.0,1.0,0.0,1e-05]
[1777916612360,76.5,80276.08,0.0,1.0,0.0,1e-05]
[1777916613374,76.5,80278.84,0.0,1.0,0.0,1e-05]
[1777916615382,76.5,80285.92,0.0,1.0,0.0,1e-05]
[1777916620417,76.5,80284.98,0.0,1.0,0.0,1e-05]
[1777916625452,76.5,80287.71,0.0,1.0,0.0,1e-05]
[1777916630487,76.5,80278.76,0.0,1.0,0.0,1e-05]
[1777916631494,76.5,80275.25,0.0,1.0,0.0,1e-05]
[1777916633507,76.5,80273.96,0.0,1.0,0.0,1e-05]
[1777916638544,76.5,80278.08,0.0,1.0,0.0,1e-05]
[1777916644032,76.5,80281.41,0.0,1.0,0.0,1e-05]
[1777916649621,76.5,80276.2,0.0,1.0,0.0,1e-05]
[1777916654656,76.5,80279.44,0.0,1.0,0.0,1e-05]
[1777916659691,76.5,80277.94,0.0,1.0,0.0,1e-05]
[1777916664726,76.5,80278.28,0.0,1.0,0.0,1e-05]
[1777916669761,76.5,80272.25,0.0,1.0,0.0,1e-05]
[1777916674245,76.5,80269.82,0.0,1.0,0.0,1e-05]
[1777916679832,76.5,80266.1,0.0,1.0,0.0,1e-05]
[1777916684875,76.5,80266.48,0.0,1.0,0.0,1e-05]
[1777916689934,76.5,80265.94,0.0,1.0,0.0,1e-05]
[1777916694983,76.5,80265.04,0.0,1.0,0.0,1e-05]
[1777916696982,76.5,80256.67,0.0,1.0,0.0,1e-05]
[1777916697993,76.5,80256.38,0.0,1.0,0.0,1e-05]
[1777916703023,76.5,80260.27,0.0,1.0,0.0,1e-05]
[1777916708061,76.5,80247.52,0.0,1.0,0.0,1e-05]
[1777916713094,76.5,80246.99,0.0,1.0,0.0,1e-05]
[1777916718129,76.5,80245.58,0.0,1.0,0.0,1e-05]
[1777916722157,76.5,80249.87,0.0,1.0,0.0,1e-05]
[1777916727192,76.5,80247.67,0.0,1.0,0.0,1e-05]
[1777916732228,76.5,80249.61,0.0,1.0,0.0,1e-05]
[1777916737263,76.5,80247.3,0.0,1.0,0.0,1e-05]
[1777916742297,76.5,80247.24,0.0,1.0,0.0,1e-05]
[1777916746331,76.5,80257.6,0.0,1.0,0.0,1e-05]
[1777916747334,76.5,80265.39,0.0,1.0,0.0,1e-05]
[1777916748341,76.5,80264.1,0.0,1.0,0.0,1e-05]
[1777916753375,76.5,80264.87,0.0,1.0,0.0,1e-05]
[1777916756396,76.5,80271.12,0.0,1.0,0.0,1e-05]
[1777916761431,76.5,80273.69,0.0,1.0,0.0,1e-05]
[1777916765463,76.5,80279.04,0.0,1.0,0.0,1e-05]
[1777916768480,76.5,80285.89,0.0,1.0,0.0,1e-05]
[1777916773515,76.5,80287.04,0.0,1.0,0.0,1e-05]
[1777916778550,76.5,80285.59,0.0,1.0,0.0,1e-05]
[1777916780564,76.5,80292.89,0.0,1.0,0.0,1e-05]
[1777916781571,76.5,80298.26,0.0,1.0,0.0,1e-05]
[1777916783585,76.5,80298.23,0.0,1.0,0.0,1e-05]
[1777916788620,76.5,80298.89,0.0,1.0,0.0,1e-05]
[1777916793655,76.5,80305.8,0.0,1.0,0.0,1e-05]
[1777916795669,76.5,80309.09,0.0,1.0,0.0,1e-05]
[1777916800704,76.5,80307.41,0.0,1.0,0.0,1e-05]
[1777916805739,76.5,80306.83,0.0,1.0,0.0,1e-05]
[1777916810774,76.5,80306.19,0.0,1.0,0.0,1e-05]
[1777916815253,76.5,80308.66,0.0,1.0,0.0,1e-05]
[1777916820844,76.5,80307.09,0.0,1.0,0.0,1e-05]
[1777916825883,76.5,80304.55,0.0,1.0,0.0,1e-05]
[1777916830914,76.5,80302.45,0.0,1.0,0.0,1e-05]
[1777916833935,76.5,80296.81,0.0,1.0,0.0,1e-05]
[1777916838970,76.5,80293.59,0.0,1.0,0.0,1e-05]
[1777916844010,76.5,80296.02,0.0,1.0,0.0,1e-05]
[1777916847033,76.5,80289.57,0.0,1.0,0.0,1e-05]
[1777916850048,76.5,80295.26,0.0,1.0,0.0,1e-05]
[1777916855534,76.5,80287.09,0.0,1.0,0.0,1e-05]
[1777916858103,76.5,80285.05,0.0,1.0,0.0,1e-05]
[1777916861124,76.5,80287.64,0.0,1.0,0.0,1e-05]
[1777916862131,76.5,80302.81,0.0,1.0,0.0,1e-05]
[1777916863138,76.5,80302.81,0.0,1.0,0.0,1e-05]
[1777916867171,76.5,80303.11,0.0,1.0,0.0,1e-05]
[1777916872201,76.5,80306.87,0.0,1.0,0.0,1e-05]
[1777916877237,76.5,80304.97,0.0,1.0,0.0,1e-05]
[1777916882273,76.5,80303.8,0.0,1.0,0.0,1e-05]
[1777916887308,76.5,80300.47,0.0,1.0,0.0,1e-05]
[1777916892342,76.5,80299.96,0.0,1.0,0.0,1e-05]
[1777916897378,76.5,80304.69,0.0,1.0,0.0,1e-05]
[1777916902413,76.5,80302.17,0.0,1.0,0.0,1e-05]
[1777916907452,76.5,80300.5,0.0,1.0,0.0,1e-05]
[1777916912487,76.5,80300.87,0.0,1.0,0.0,1e-05]
[1777916917523,76.5,80299.04,0.0,1.0,0.0,1e-05]
[1777916918530,76.5,80290.52,0.0,1.0,0.0,1e-05]
[1777916919536,76.5,80286.33,0.0,1.0,0.0,1e-05]
[1777916922558,76.5,80281.71,0.0,1.0,0.0,1e-05]
[1777916924572,76.5,80276.12,0.0,1.0,0.0,1e-05]
[1777916927592,76.5,80285.15,0.0,1.0,0.0,1e-05]
[1777916928600,76.5,80289.13,0.0,1.0,0.0,1e-05]
[1777916933635,76.5,80289.13,0.0,1.0,0.0,1e-05]
[1777916934641,76.5,80295.59,0.0,1.0,0.0,1e-05]
[1777916935649,76.5,80297.87,0.0,1.0,0.0,1e-05]
[1777916940685,76.5,80297.23,0.0,1.0,0.0,1e-05]
[1777916942698,76.5,80307.44,0.0,1.0,0.0,1e-05]
[1777916943706,76.5,80317.49,0.0,1.0,0.0,1e-05]
[1777916944712,76.5,80320.75,0.0,1.0,0.0,1e-05]
[1777916949746,76.5,80319.2,0.0,1.0,0.0,1e-05]
[1777916954784,76.5,80326.61,0.0,1.0,0.0,1e-05]
[1777916956797,76.5,80334.79,0.0,1.0,0.0,1e-05]
[1777916959818,76.5,80338.7,0.0,1.0,0.0,1e-05]
[1777916964852,76.5,80339.46,0.0,1.0,0.0,1e-05]
[1777916965860,76.5,80347.93,0.0,1.0,0.0,0.0]
[1777916966866,76.5,80351.67,0.0,1.0,0.0,0.0]
[1777916968880,76.5,80355.98,0.0,1.0,0.0,0.0]
[1777916972909,76.5,80362.53,0.0,1.0,0.0,0.0]
[1777916973915,76.5,80352.07,0.0,1.0,0.0,0.0]
[1777916974923,76.5,80351.36,0.0,1.0,0.0,0.0]
[1777916978950,76.5,80358.7,0.0,1.0,0.0,0.0]
[1777916979956,76.5,80360.24,0.0,1.0,0.0,0.0]
[1777916981975,76.5,80366.24,0.0,1.0,0.0,0.0]
[1777916983986,76.5,80372.73,0.0,1.0,0.0,0.0]
[1777916989020,76.5,80388.0,0.0,1.0,0.0,0.0]
[1777916990036,76.5,80389.19,0.0,1.0,0.0,0.0]
[1777916993071,76.5,80395.04,0.0,1.0,0.0,0.0]
[1777916994078,76.5,80394.78,0.0,1.0,0.0,0.0]
[1777916999115,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777917000130,76.5,80379.96,0.0,1.0,0.0,0.0]
[1777917001132,76.5,80367.83,0.0,1.0,0.0,0.0]
[1777917002139,76.5,80367.02,0.0,1.0,0.0,0.0]
[1777917004152,76.5,80372.25,0.0,1.0,0.0,0.0]
[1777917005160,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777917006595,76.5,80403.47,0.0,1.0,0.0,0.0]
[1777917011203,76.5,80409.13,0.0,1.0,0.0,0.0]
[1777917016671,76.5,80409.06,0.0,1.0,0.0,0.0]
[1777917020264,76.5,80403.9,0.0,1.0,0.0,0.0]
[1777917025300,76.5,80405.63,0.0,1.0,0.0,0.0]
[1777917026740,76.5,80410.91,0.0,1.0,0.0,0.0]
[1777917027314,76.5,80410.91,0.0,1.0,0.0,0.0]
[1777917032352,76.5,80412.38,0.0,1.0,0.0,0.0]
[1777917035370,76.5,80423.48,0.0,1.0,0.0,0.0]
[1777917036819,76.5,80426.94,0.0,1.0,0.0,0.0]
[1777917041413,76.5,80431.78,0.0,1.0,0.0,0.0]
[1777917046889,76.5,80436.49,0.0,1.0,0.0,0.0]
[1777917052490,76.5,80435.68,0.0,1.0,0.0,0.0]
[1777917055512,76.5,80450.22,0.0,1.0,0.0,0.0]
[1777917056967,76.5,80459.46,0.0,1.0,0.0,0.0]
[1777917060555,76.5,80465.1,0.0,1.0,0.0,0.0]
[1777917064589,76.5,80458.17,0.0,1.0,0.0,0.0]
[1777917065589,76.5,80456.02,0.0,1.0,0.0,0.0]
[1777917067041,76.5,80446.45,0.0,1.0,0.0,0.0]
[1777917069622,76.5,80455.69,0.0,1.0,0.0,0.0]
[1777917070629,76.5,80458.81,0.0,1.0,0.0,0.0]
[1777917073646,76.5,80467.24,0.0,1.0,0.0,0.0]
[1777917074654,76.5,80472.28,0.0,1.0,0.0,0.0]
[1777917078681,76.5,80477.5,0.0,1.0,0.0,0.0]
[1777917083716,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777917086742,76.5,80510.84,0.0,1.0,0.0,0.0]
[1777917087747,76.5,80522.62,0.0,1.0,0.0,0.0]
[1777917088754,76.5,80520.69,0.0,1.0,0.0,0.0]
[1777917089759,76.5,80526.0,0.0,1.0,0.0,0.0]
[1777917091774,76.5,80528.78,0.0,1.0,0.0,0.0]
[1777917092782,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777917093793,76.5,80560.57,0.0,1.0,0.0,0.0]
[1777917094801,76.5,80569.16,0.0,1.0,0.0,0.0]
[1777917095807,76.5,80571.87,0.0,1.0,0.0,0.0]
[1777917098829,76.5,80566.33,0.0,1.0,0.0,0.0]
[1777917102856,76.5,80577.14,0.0,1.0,0.0,0.0]
[1777917103864,76.5,80578.23,0.0,1.0,0.0,0.0]
[1777917108900,76.5,80580.83,0.0,1.0,0.0,0.0]
[1777917110914,76.5,80580.01,0.0,1.0,0.0,0.0]
[1777917111921,76.5,80572.85,0.0,1.0,0.0,0.0]
[1777917112928,76.5,80568.26,0.0,1.0,0.0,0.0]
[1777917114942,76.5,80561.64,0.0,1.0,0.0,0.0]
[1777917118973,76.5,80549.71,0.0,1.0,0.0,0.0]
[1777917119979,76.5,80545.98,0.0,1.0,0.0,0.0]
[1777917121993,76.5,80538.49,0.0,1.0,0.0,0.0]
[1777917123000,76.5,80548.23,0.0,1.0,0.0,0.0]
[1777917124014,76.5,80553.68,0.0,1.0,0.0,0.0]
[1777917126026,76.5,80547.55,0.0,1.0,0.0,0.0]
[1777917129047,76.5,80527.9,0.0,1.0,0.0,0.0]
[1777917130054,76.5,80522.23,0.0,1.0,0.0,0.0]
[1777917131061,76.5,80515.1,0.0,1.0,0.0,0.0]
[1777917132068,76.5,80511.26,0.0,1.0,0.0,0.0]
[1777917134086,76.5,80504.33,0.0,1.0,0.0,0.0]
[1777917135092,76.5,80525.42,0.0,1.0,0.0,0.0]
[1777917136098,76.5,80521.87,0.0,1.0,0.0,0.0]
[1777917139119,76.5,80517.91,0.0,1.0,0.0,0.0]
[1777917140125,76.5,80534.08,0.0,1.0,0.0,0.0]
[1777917141132,76.5,80541.73,0.0,1.0,0.0,0.0]
[1777917142140,76.5,80541.3,0.0,1.0,0.0,0.0]
[1777917143147,76.5,80546.93,0.0,1.0,0.0,0.0]
[1777917144157,76.5,80557.27,0.0,1.0,0.0,0.0]
[1777917145161,76.5,80563.11,0.0,1.0,0.0,0.0]
[1777917146167,76.5,80562.69,0.0,1.0,0.0,0.0]
[1777917149189,76.5,80551.74,0.0,1.0,0.0,0.0]
[1777917151202,76.5,80547.34,0.0,1.0,0.0,0.0]
[1777917154226,76.5,80542.08,0.0,1.0,0.0,0.0]
[1777917155230,76.5,80551.21,0.0,1.0,0.0,0.0]
[1777917156237,76.5,80558.42,0.0,1.0,0.0,0.0]
[1777917157707,76.5,80557.51,0.0,1.0,0.0,0.0]
[1777917160266,76.5,80548.25,0.0,1.0,0.0,0.0]
[1777917161273,76.5,80540.95,0.0,1.0,0.0,0.0]
[1777917162280,76.5,80536.1,0.0,1.0,0.0,0.0]
[1777917164295,76.5,80528.52,0.0,1.0,0.0,0.0]
[1777917167778,76.5,80527.36,0.0,1.0,0.0,0.0]
[1777917173359,76.5,80529.4,0.0,1.0,0.0,0.0]
[1777917176380,76.5,80524.2,0.0,1.0,0.0,0.0]
[1777917178398,76.5,80536.19,0.0,1.0,0.0,0.0]
[1777917180410,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777917181416,76.5,80547.25,0.0,1.0,0.0,0.0]
[1777917182422,76.5,80540.23,0.0,1.0,0.0,0.0]
[1777917183429,76.5,80528.78,0.0,1.0,0.0,0.0]
[1777917184436,76.5,80529.51,0.0,1.0,0.0,0.0]
[1777917187929,76.5,80534.67,0.0,1.0,0.0,0.0]
[1777917192492,76.5,80527.09,0.0,1.0,0.0,0.0]
[1777917194507,76.5,80519.53,0.0,1.0,0.0,0.0]
[1777917195517,76.5,80511.18,0.0,1.0,0.0,0.0]
[1777917196523,76.5,80504.51,0.0,1.0,0.0,0.0]
[1777917197998,76.5,80507.2,0.0,1.0,0.0,0.0]
[1777917199541,76.5,80509.74,0.0,1.0,0.0,0.0]
[1777917201555,76.5,80516.09,0.0,1.0,0.0,0.0]
[1777917205583,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777917206590,76.5,80526.95,0.0,1.0,0.0,0.0]
[1777917209610,76.5,80520.92,0.0,1.0,0.0,0.0]
[1777917210618,76.5,80532.61,0.0,1.0,0.0,0.0]
[1777917213655,76.5,80538.53,0.0,1.0,0.0,0.0]
[1777917215660,76.5,80549.09,0.0,1.0,0.0,0.0]
[1777917218681,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777917223716,76.5,80563.59,0.0,1.0,0.0,0.0]
[1777917225730,76.5,80558.44,0.0,1.0,0.0,0.0]
[1777917230770,76.5,80561.99,0.0,1.0,0.0,0.0]
[1777917233790,76.5,80568.04,0.0,1.0,0.0,0.0]
[1777917235817,76.5,80598.83,0.0,1.0,0.0,0.0]
[1777917236836,76.5,80666.85,0.0,1.0,0.0,0.0]
[1777917237839,76.5,80703.03,0.0,1.0,0.0,0.0]
[1777917238841,76.5,80713.19,0.0,1.0,0.0,0.0]
[1777917239846,76.5,80716.95,0.0,1.0,0.0,0.0]
[1777917240857,76.5,80694.36,0.0,1.0,0.0,0.0]
[1777917241880,76.5,80669.67,0.0,1.0,0.0,0.0]
[1777917242868,76.5,80646.67,0.0,1.0,0.0,0.0]
[1777917243874,76.5,80638.89,0.0,1.0,0.0,0.0]
[1777917244889,76.5,80639.88,0.0,1.0,0.0,0.0]
[1777917248914,76.5,80646.29,0.0,1.0,0.0,0.0]
[1777917251939,76.5,80635.26,0.0,1.0,0.0,0.0]
[1777917252945,76.5,80637.1,0.0,1.0,0.0,0.0]
[1777917253953,76.5,80631.73,0.0,1.0,0.0,0.0]
[1777917254965,76.5,80622.0,0.0,1.0,0.0,0.0]
[1777917255968,76.5,80622.36,0.0,1.0,0.0,0.0]
[1777917257982,76.5,80616.56,0.0,1.0,0.0,0.0]
[1777917258988,76.5,80609.93,0.0,1.0,0.0,0.0]
[1777917259995,76.5,80602.84,0.0,1.0,0.0,0.0]
[1777917261002,76.5,80592.98,0.0,1.0,0.0,0.0]
[1777917262009,76.5,80586.87,0.0,1.0,0.0,0.0]
[1777917263016,76.5,80585.05,0.0,1.0,0.0,0.0]
[1777917268051,76.5,80584.35,0.0,1.0,0.0,0.0]
[1777917271073,76.5,80578.35,0.0,1.0,0.0,0.0]
[1777917272079,76.5,80570.51,0.0,1.0,0.0,0.0]
[1777917273086,76.5,80569.11,0.0,1.0,0.0,0.0]
[1777917274095,76.5,80562.72,0.0,1.0,0.0,0.0]
[1777917275101,76.5,80559.15,0.0,1.0,0.0,0.0]
[1777917276108,76.5,80551.78,0.0,1.0,0.0,0.0]
[1777917277115,76.5,80550.01,0.0,1.0,0.0,0.0]
[1777917282150,76.5,80540.88,0.0,1.0,0.0,0.0]
[1777917283156,76.5,80534.0,0.0,1.0,0.0,0.0]
[1777917284198,76.5,80540.92,0.0,1.0,0.0,0.0]
[1777917285171,76.5,80510.52,0.0,1.0,0.0,0.0]
[1777917286179,76.5,80455.9,0.0,1.0,0.0,0.0]
[1777917287186,76.5,80444.36,0.0,1.0,0.0,0.0]
[1777917288192,76.5,80439.02,0.0,1.0,0.0,0.0]
[1777917290210,76.5,80436.52,0.0,1.0,0.0,0.0]
[1777917293226,76.5,80430.53,0.0,1.0,0.0,0.0]
[1777917294234,76.5,80425.34,0.0,1.0,0.0,0.0]
[1777917296248,76.5,80430.93,0.0,1.0,0.0,0.0]
[1777917299268,76.5,80423.86,0.0,1.0,0.0,0.0]
[1777917300276,76.5,80415.75,0.0,1.0,0.0,0.0]
[1777917301285,76.5,80400.76,0.0,1.0,0.0,0.0]
[1777917303338,76.5,80428.25,0.0,1.0,0.0,0.0]
[1777917304308,76.5,80428.25,0.0,1.0,0.0,0.0]
[1777917305315,76.5,80435.77,0.0,1.0,0.0,0.0]
[1777917308337,76.5,80450.08,0.0,1.0,0.0,0.0]
[1777917310350,76.5,80458.71,0.0,1.0,0.0,0.0]
[1777917313371,76.5,80468.45,0.0,1.0,0.0,0.0]
[1777917314381,76.5,80483.59,0.0,1.0,0.0,0.0]
[1777917315385,76.5,80490.39,0.0,1.0,0.0,0.0]
[1777917318904,76.5,80503.59,0.0,1.0,0.0,0.0]
[1777917323446,76.5,80491.62,0.0,1.0,0.0,0.0]
[1777917324451,76.5,80466.66,0.0,1.0,0.0,0.0]
[1777917325459,76.5,80455.44,0.0,1.0,0.0,0.0]
[1777917330497,76.5,80468.92,0.0,1.0,0.0,0.0]
[1777917331504,76.5,80477.33,0.0,1.0,0.0,0.0]
[1777917333533,76.5,80461.7,0.0,1.0,0.0,0.0]
[1777917339050,76.5,80458.99,0.0,1.0,0.0,0.0]
[1777917344594,76.5,80459.79,0.0,1.0,0.0,0.0]
[1777917349631,76.5,80460.14,0.0,1.0,0.0,0.0]
[1777917354667,76.5,80456.24,0.0,1.0,0.0,0.0]
[1777917356679,76.5,80448.39,0.0,1.0,0.0,0.0]
[1777917359190,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777917364736,76.5,80434.16,0.0,1.0,0.0,0.0]
[1777917367758,76.5,80424.92,0.0,1.0,0.0,0.0]
[1777917371785,76.5,80419.01,0.0,1.0,0.0,0.0]
[1777917373799,76.5,80408.35,0.0,1.0,0.0,0.0]
[1777917376820,76.5,80418.13,0.0,1.0,0.0,0.0]
[1777917379331,76.5,80426.57,0.0,1.0,0.0,0.0]
[1777917383869,76.5,80431.94,0.0,1.0,0.0,0.0]
[1777917386896,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777917391931,76.5,80455.36,0.0,1.0,0.0,0.0]
[1777917395959,76.5,80449.92,0.0,1.0,0.0,0.0]
[1777917400993,76.5,80447.16,0.0,1.0,0.0,0.0]
[1777917406029,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777917409050,76.5,80442.69,0.0,1.0,0.0,0.0]
[1777917414087,76.5,80446.11,0.0,1.0,0.0,0.0]
[1777917419121,76.5,80444.03,0.0,1.0,0.0,0.0]
[1777917424157,76.5,80456.54,0.0,1.0,0.0,0.0]
[1777917425163,76.5,80458.82,0.0,1.0,0.0,0.0]
[1777917430198,76.5,80456.9,0.0,1.0,0.0,0.0]
[1777917435243,76.5,80460.81,0.0,1.0,0.0,0.0]
[1777917439265,76.5,80449.68,0.0,1.0,0.0,0.0]
[1777917440273,76.5,80446.24,0.0,1.0,0.0,0.0]
[1777917445307,76.5,80443.24,0.0,1.0,0.0,0.0]
[1777917450344,76.5,80442.47,0.0,1.0,0.0,0.0]
[1777917455377,76.5,80444.97,0.0,1.0,0.0,0.0]
[1777917460411,76.5,80449.11,0.0,1.0,0.0,0.0]
[1777917464440,76.5,80454.88,0.0,1.0,0.0,0.0]
[1777917469475,76.5,80455.68,0.0,1.0,0.0,0.0]
[1777917474511,76.5,80455.52,0.0,1.0,0.0,0.0]
[1777917479545,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777917484580,76.5,80457.62,0.0,1.0,0.0,0.0]
[1777917490112,76.5,80457.21,0.0,1.0,0.0,0.0]
[1777917495660,76.5,80458.58,0.0,1.0,0.0,0.0]
[1777917500695,76.5,80459.41,0.0,1.0,0.0,0.0]
[1777917503716,76.5,80451.9,0.0,1.0,0.0,0.0]
[1777917508751,76.5,80449.68,0.0,1.0,0.0,0.0]
[1777917513786,76.5,80447.33,0.0,1.0,0.0,0.0]
[1777917518820,76.5,80446.62,0.0,1.0,0.0,0.0]
[1777917523858,76.5,80447.13,0.0,1.0,0.0,0.0]
[1777917526876,76.5,80441.63,0.0,1.0,0.0,0.0]
[1777917531912,76.5,80438.6,0.0,1.0,0.0,0.0]
[1777917536946,76.5,80435.82,0.0,1.0,0.0,0.0]
[1777917541982,76.5,80433.19,0.0,1.0,0.0,0.0]
[1777917542988,76.5,80423.91,0.0,1.0,0.0,0.0]
[1777917543995,76.5,80413.01,0.0,1.0,0.0,0.0]
[1777917547017,76.5,80419.05,0.0,1.0,0.0,0.0]
[1777917548024,76.5,80428.73,0.0,1.0,0.0,0.0]
[1777917549031,76.5,80434.37,0.0,1.0,0.0,0.0]
[1777917553058,76.5,80430.93,0.0,1.0,0.0,0.0]
[1777917554066,76.5,80425.66,0.0,1.0,0.0,0.0]
[1777917559101,76.5,80425.31,0.0,1.0,0.0,0.0]
[1777917563129,76.5,80421.04,0.0,1.0,0.0,0.0]
[1777917568164,76.5,80417.62,0.0,1.0,0.0,0.0]
[1777917569171,76.5,80409.89,0.0,1.0,0.0,0.0]
[1777917574206,76.5,80412.0,0.0,1.0,0.0,0.0]
[1777917579242,76.5,80411.94,0.0,1.0,0.0,0.0]
[1777917580247,76.5,80404.73,0.0,1.0,0.0,0.0]
[1777917581255,76.5,80393.6,0.0,1.0,0.0,0.0]
[1777917582262,76.5,80395.28,0.0,1.0,0.0,0.0]
[1777917587298,76.5,80389.96,0.0,1.0,0.0,0.0]
[1777917589310,76.5,80383.23,0.0,1.0,0.0,0.0]
[1777917594352,76.5,80375.2,0.0,1.0,0.0,0.0]
[1777917595359,76.5,80356.6,0.0,1.0,0.0,0.0]
[1777917596369,76.5,80349.24,0.0,1.0,0.0,0.0]
[1777917597372,76.5,80349.98,0.0,1.0,0.0,0.0]
[1777917602414,76.5,80364.61,0.0,1.0,0.0,0.0]
[1777917603421,76.5,80371.48,0.0,1.0,0.0,0.0]
[1777917605434,76.5,80366.3,0.0,1.0,0.0,0.0]
[1777917606440,76.5,80375.03,0.0,1.0,0.0,0.0]
[1777917608454,76.5,80377.7,0.0,1.0,0.0,0.0]
[1777917612481,76.5,80383.33,0.0,1.0,0.0,0.0]
[1777917614495,76.5,80389.96,0.0,1.0,0.0,0.0]
[1777917618527,76.5,80374.81,0.0,1.0,0.0,0.0]
[1777917619535,76.5,80359.92,0.0,1.0,0.0,0.0]
[1777917620541,76.5,80359.07,0.0,1.0,0.0,0.0]
[1777917623561,76.5,80351.82,0.0,1.0,0.0,0.0]
[1777917624569,76.5,80352.91,0.0,1.0,0.0,0.0]
[1777917629610,76.5,80352.26,0.0,1.0,0.0,0.0]
[1777917631618,76.5,80332.76,0.0,1.0,0.0,0.0]
[1777917632626,76.5,80317.04,0.0,1.0,0.0,0.0]
[1777917633633,76.5,80301.72,0.0,1.0,0.0,0.0]
[1777917634641,76.5,80297.66,0.0,1.0,0.0,0.0]
[1777917638668,76.5,80292.15,0.0,1.0,0.0,0.0]
[1777917639674,76.5,80290.4,0.0,1.0,0.0,0.0]
[1777917642694,76.5,80297.08,0.0,1.0,0.0,0.0]
[1777917643703,76.5,80302.09,0.0,1.0,0.0,0.0]
[1777917646723,76.5,80308.05,0.0,1.0,0.0,0.0]
[1777917651758,76.5,80306.49,0.0,1.0,0.0,0.0]
[1777917656793,76.5,80303.98,0.0,1.0,0.0,0.0]
[1777917658807,76.5,80295.46,0.0,1.0,0.0,0.0]
[1777917659815,76.5,80287.67,0.0,1.0,0.0,0.0]
[1777917661333,76.5,80280.91,0.0,1.0,0.0,0.0]
[1777917666862,76.5,80279.35,0.0,1.0,0.0,0.0]
[1777917669888,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777917671408,76.5,80231.51,0.0,1.0,0.0,1e-05]
[1777917672905,76.5,80222.31,0.0,1.0,0.0,1e-05]
[1777917673916,76.5,80223.74,0.0,1.0,0.0,1e-05]
[1777917674919,76.5,80232.07,0.0,1.0,0.0,1e-05]
[1777917675926,76.5,80237.81,0.0,1.0,0.0,1e-05]
[1777917677941,76.5,80245.87,0.0,1.0,0.0,0.0]
[1777917678947,76.5,80247.41,0.0,1.0,0.0,0.0]
[1777917679958,76.5,80253.83,0.0,1.0,0.0,0.0]
[1777917681478,76.5,80262.94,0.0,1.0,0.0,0.0]
[1777917687004,76.5,80266.09,0.0,1.0,0.0,0.0]
[1777917690024,76.5,80269.14,0.0,1.0,0.0,0.0]
[1777917694053,76.5,80274.49,0.0,1.0,0.0,0.0]
[1777917695059,76.5,80284.02,0.0,1.0,0.0,0.0]
[1777917696068,76.5,80291.62,0.0,1.0,0.0,0.0]
[1777917697074,76.5,80296.69,0.0,1.0,0.0,0.0]
[1777917701626,76.5,80289.39,0.0,1.0,0.0,0.0]
[1777917703118,76.5,80287.96,0.0,1.0,0.0,0.0]
[1777917706144,76.5,80284.62,0.0,1.0,0.0,0.0]
[1777917710167,76.5,80294.44,0.0,1.0,0.0,0.0]
[1777917711695,76.5,80287.1,0.0,1.0,0.0,0.0]
[1777917712180,76.5,80287.1,0.0,1.0,0.0,0.0]
[1777917717218,76.5,80285.03,0.0,1.0,0.0,0.0]
[1777917719230,76.5,80294.36,0.0,1.0,0.0,0.0]
[1777917724266,76.5,80294.05,0.0,1.0,0.0,0.0]
[1777917727286,76.5,80299.07,0.0,1.0,0.0,0.0]
[1777917732325,76.5,80300.25,0.0,1.0,0.0,0.0]
[1777917737358,76.5,80301.58,0.0,1.0,0.0,0.0]
[1777917740379,76.5,80294.0,0.0,1.0,0.0,0.0]
[1777917745414,76.5,80297.02,0.0,1.0,0.0,0.0]
[1777917750449,76.5,80299.41,0.0,1.0,0.0,0.0]
[1777917754477,76.5,80304.69,0.0,1.0,0.0,0.0]
[1777917756491,76.5,80310.51,0.0,1.0,0.0,0.0]
[1777917761527,76.5,80312.81,0.0,1.0,0.0,0.0]
[1777917763540,76.5,80320.17,0.0,1.0,0.0,0.0]
[1777917764549,76.5,80321.93,0.0,1.0,0.0,0.0]
[1777917765554,76.5,80327.72,0.0,1.0,0.0,0.0]
[1777917766562,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777917767569,76.5,80349.98,0.0,1.0,0.0,0.0]
[1777917768576,76.5,80351.5,0.0,1.0,0.0,0.0]
[1777917769583,76.5,80356.86,0.0,1.0,0.0,0.0]
[1777917771598,76.5,80358.61,0.0,1.0,0.0,0.0]
[1777917776632,76.5,80359.32,0.0,1.0,0.0,0.0]
[1777917781667,76.5,80358.36,0.0,1.0,0.0,0.0]
[1777917783681,76.5,80365.79,0.0,1.0,0.0,0.0]
[1777917784689,76.5,80368.5,0.0,1.0,0.0,0.0]
[1777917789723,76.5,80369.54,0.0,1.0,0.0,0.0]
[1777917792746,76.5,80378.13,0.0,1.0,0.0,0.0]
[1777917793760,76.5,80383.33,0.0,1.0,0.0,0.0]
[1777917795774,76.5,80392.48,0.0,1.0,0.0,0.0]
[1777917796781,76.5,80393.67,0.0,1.0,0.0,0.0]
[1777917801816,76.5,80391.7,0.0,1.0,0.0,0.0]
[1777917806852,76.5,80390.62,0.0,1.0,0.0,0.0]
[1777917810885,76.5,80396.25,0.0,1.0,0.0,0.0]
[1777917815916,76.5,80391.36,0.0,1.0,0.0,0.0]
[1777917820952,76.5,80386.42,0.0,1.0,0.0,0.0]
[1777917823972,76.5,80392.39,0.0,1.0,0.0,0.0]
[1777917829008,76.5,80392.42,0.0,1.0,0.0,0.0]
[1777917834043,76.5,80390.52,0.0,1.0,0.0,0.0]
[1777917836057,76.5,80383.48,0.0,1.0,0.0,0.0]
[1777917837064,76.5,80381.93,0.0,1.0,0.0,0.0]
[1777917840085,76.5,80387.55,0.0,1.0,0.0,0.0]
[1777917844112,76.5,80379.96,0.0,1.0,0.0,0.0]
[1777917849148,76.5,80372.48,0.0,1.0,0.0,0.0]
[1777917850155,76.5,80366.93,0.0,1.0,0.0,0.0]
[1777917855190,76.5,80373.94,0.0,1.0,0.0,0.0]
[1777917860225,76.5,80373.19,0.0,1.0,0.0,0.0]
[1777917862756,76.5,80366.15,0.0,1.0,0.0,0.0]
[1777917865260,76.5,80362.52,0.0,1.0,0.0,0.0]
[1777917870295,76.5,80371.09,0.0,1.0,0.0,0.0]
[1777917871302,76.5,80391.33,0.0,1.0,0.0,0.0]
[1777917872827,76.5,80394.28,0.0,1.0,0.0,0.0]
[1777917878351,76.5,80392.3,0.0,1.0,0.0,0.0]
[1777917882897,76.5,80385.04,0.0,1.0,0.0,0.0]
[1777917888423,76.5,80383.69,0.0,1.0,0.0,0.0]
[1777917893459,76.5,80382.07,0.0,1.0,0.0,0.0]
[1777917898494,76.5,80381.74,0.0,1.0,0.0,0.0]
[1777917903529,76.5,80379.99,0.0,1.0,0.0,0.0]
[1777917908566,76.5,80364.79,0.0,1.0,0.0,0.0]
[1777917913601,76.5,80364.07,0.0,1.0,0.0,0.0]
[1777917918636,76.5,80365.35,0.0,1.0,0.0,0.0]
[1777917923671,76.5,80362.11,0.0,1.0,0.0,0.0]
[1777917928705,76.5,80361.04,0.0,1.0,0.0,0.0]
[1777917933742,76.5,80360.18,0.0,1.0,0.0,0.0]
[1777917938776,76.5,80354.67,0.0,1.0,0.0,0.0]
[1777917940790,76.5,80334.61,0.0,1.0,0.0,0.0]
[1777917941798,76.5,80330.31,0.0,1.0,0.0,0.0]
[1777917945825,76.5,80336.2,0.0,1.0,0.0,0.0]
[1777917950860,76.5,80338.75,0.0,1.0,0.0,0.0]
[1777917955896,76.5,80341.09,0.0,1.0,0.0,0.0]
[1777917960930,76.5,80340.83,0.0,1.0,0.0,0.0]
[1777917964958,76.5,80347.31,0.0,1.0,0.0,0.0]
[1777917965965,76.5,80349.46,0.0,1.0,0.0,0.0]
[1777917971000,76.5,80350.06,0.0,1.0,0.0,0.0]
[1777917976041,76.5,80346.42,0.0,1.0,0.0,0.0]
[1777917981075,76.5,80347.74,0.0,1.0,0.0,0.0]
[1777917986110,76.5,80350.49,0.0,1.0,0.0,0.0]
[1777917989131,76.5,80339.94,0.0,1.0,0.0,0.0]
[1777917990138,76.5,80336.58,0.0,1.0,0.0,0.0]
[1777917995174,76.5,80336.72,0.0,1.0,0.0,0.0]
[1777918000256,76.5,80346.8,0.0,1.0,0.0,0.0]
[1777918001263,76.5,80351.38,0.0,1.0,0.0,0.0]
[1777918002270,76.5,80357.74,0.0,1.0,0.0,0.0]
[1777918004283,76.5,80359.59,0.0,1.0,0.0,0.0]
[1777918009328,76.5,80357.47,0.0,1.0,0.0,0.0]
[1777918014359,76.5,80357.97,0.0,1.0,0.0,0.0]
[1777918019394,76.5,80356.9,0.0,1.0,0.0,0.0]
[1777918024428,76.5,80359.51,0.0,1.0,0.0,0.0]
[1777918029462,76.5,80358.07,0.0,1.0,0.0,0.0]
[1777918034500,76.5,80358.27,0.0,1.0,0.0,0.0]
[1777918039534,76.5,80358.31,0.0,1.0,0.0,0.0]
[1777918046584,76.5,80360.04,0.0,1.0,0.0,0.0]
[1777918051619,76.5,80361.26,0.0,1.0,0.0,0.0]
[1777918057662,76.5,80359.74,0.0,1.0,0.0,0.0]
[1777918062698,76.5,80358.11,0.0,1.0,0.0,0.0]
[1777918067732,76.5,80352.0,0.0,1.0,0.0,0.0]
[1777918068738,76.5,80347.55,0.0,1.0,0.0,0.0]
[1777918071763,76.5,80345.32,0.0,1.0,0.0,0.0]
[1777918073776,76.5,80333.15,0.0,1.0,0.0,0.0]
[1777918075796,76.5,80327.33,0.0,1.0,0.0,0.0]
[1777918076798,76.5,80311.99,0.0,1.0,0.0,0.0]
[1777918078811,76.5,80311.66,0.0,1.0,0.0,0.0]
[1777918083848,76.5,80310.54,0.0,1.0,0.0,0.0]
[1777918088883,76.5,80308.07,0.0,1.0,0.0,0.0]
[1777918093917,76.5,80306.98,0.0,1.0,0.0,0.0]
[1777918097946,76.5,80317.24,0.0,1.0,0.0,0.0]
[1777918098953,76.5,80326.68,0.0,1.0,0.0,0.0]
[1777918099959,76.5,80329.42,0.0,1.0,0.0,0.0]
[1777918103991,76.5,80330.39,0.0,1.0,0.0,0.0]
[1777918106006,76.5,80342.63,0.0,1.0,0.0,0.0]
[1777918107012,76.5,80344.3,0.0,1.0,0.0,0.0]
[1777918112050,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777918117082,76.5,80352.09,0.0,1.0,0.0,0.0]
[1777918121111,76.5,80346.06,0.0,1.0,0.0,0.0]
[1777918122117,76.5,80340.1,0.0,1.0,0.0,0.0]
[1777918123125,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777918128159,76.5,80345.62,0.0,1.0,0.0,0.0]
[1777918132188,76.5,80338.01,0.0,1.0,0.0,0.0]
[1777918133194,76.5,80332.77,0.0,1.0,0.0,0.0]
[1777918135208,76.5,80333.33,0.0,1.0,0.0,0.0]
[1777918138229,76.5,80326.76,0.0,1.0,0.0,0.0]
[1777918141250,76.5,80318.21,0.0,1.0,0.0,0.0]
[1777918142257,76.5,80313.09,0.0,1.0,0.0,0.0]
[1777918147292,76.5,80312.67,0.0,1.0,0.0,0.0]
[1777918152326,76.5,80311.41,0.0,1.0,0.0,0.0]
[1777918154843,76.5,80316.29,0.0,1.0,0.0,0.0]
[1777918160383,76.5,80318.04,0.0,1.0,0.0,0.0]
[1777918165418,76.5,80315.58,0.0,1.0,0.0,0.0]
[1777918170453,76.5,80315.12,0.0,1.0,0.0,0.0]
[1777918175488,76.5,80314.3,0.0,1.0,0.0,0.0]
[1777918180523,76.5,80314.04,0.0,1.0,0.0,0.0]
[1777918183545,76.5,80317.8,0.0,1.0,0.0,0.0]
[1777918188579,76.5,80321.29,0.0,1.0,0.0,0.0]
[1777918193615,76.5,80321.48,0.0,1.0,0.0,0.0]
[1777918198649,76.5,80320.81,0.0,1.0,0.0,0.0]
[1777918201670,76.5,80334.27,0.0,1.0,0.0,0.0]
[1777918205212,76.5,80356.01,0.0,1.0,0.0,0.0]
[1777918210735,76.5,80351.68,0.0,1.0,0.0,0.0]
[1777918215771,76.5,80354.98,0.0,1.0,0.0,0.0]
[1777918220804,76.5,80357.3,0.0,1.0,0.0,0.0]
[1777918225838,76.5,80357.59,0.0,1.0,0.0,0.0]
[1777918230874,76.5,80355.83,0.0,1.0,0.0,0.0]
[1777918235909,76.5,80356.93,0.0,1.0,0.0,0.0]
[1777918240944,76.5,80358.36,0.0,1.0,0.0,0.0]
[1777918241951,76.5,80365.34,0.0,1.0,0.0,0.0]
[1777918243969,76.5,80370.8,0.0,1.0,0.0,0.0]
[1777918249007,76.5,80370.68,0.0,1.0,0.0,0.0]
[1777918252021,76.5,80373.42,0.0,1.0,0.0,0.0]
[1777918257058,76.5,80372.58,0.0,1.0,0.0,0.0]
[1777918262092,76.5,80377.51,0.0,1.0,0.0,0.0]
[1777918264106,76.5,80380.64,0.0,1.0,0.0,0.0]
[1777918269141,76.5,80377.75,0.0,1.0,0.0,0.0]
[1777918270148,76.5,80363.5,0.0,1.0,0.0,0.0]
[1777918271157,76.5,80358.14,0.0,1.0,0.0,0.0]
[1777918276192,76.5,80361.57,0.0,1.0,0.0,0.0]
[1777918281228,76.5,80364.39,0.0,1.0,0.0,0.0]
[1777918286263,76.5,80366.55,0.0,1.0,0.0,0.0]
[1777918291301,76.5,80366.3,0.0,1.0,0.0,0.0]
[1777918296337,76.5,80368.6,0.0,1.0,0.0,0.0]
[1777918301373,76.5,80368.61,0.0,1.0,0.0,0.0]
[1777918306406,76.5,80365.0,0.0,1.0,0.0,0.0]
[1777918311441,76.5,80370.15,0.0,1.0,0.0,0.0]
[1777918316480,76.5,80371.03,0.0,1.0,0.0,0.0]
[1777918319507,76.5,80383.6,0.0,1.0,0.0,0.0]
[1777918320513,76.5,80384.51,0.0,1.0,0.0,0.0]
[1777918322528,76.5,80377.16,0.0,1.0,0.0,0.0]
[1777918327566,76.5,80376.39,0.0,1.0,0.0,0.0]
[1777918332598,76.5,80380.2,0.0,1.0,0.0,0.0]
[1777918337634,76.5,80380.52,0.0,1.0,0.0,0.0]
[1777918342670,76.5,80380.01,0.0,1.0,0.0,0.0]
[1777918347704,76.5,80378.29,0.0,1.0,0.0,0.0]
[1777918352739,76.5,80381.22,0.0,1.0,0.0,0.0]
[1777918353747,76.5,80395.37,0.0,1.0,0.0,0.0]
[1777918354755,76.5,80398.43,0.0,1.0,0.0,0.0]
[1777918359792,76.5,80398.81,0.0,1.0,0.0,0.0]
[1777918364826,76.5,80397.0,0.0,1.0,0.0,0.0]
[1777918369869,76.5,80395.2,0.0,1.0,0.0,0.0]
[1777918371883,76.5,80391.93,0.0,1.0,0.0,0.0]
[1777918376909,76.5,80391.83,0.0,1.0,0.0,0.0]
[1777918381945,76.5,80391.94,0.0,1.0,0.0,0.0]
[1777918386980,76.5,80390.6,0.0,1.0,0.0,0.0]
[1777918392018,76.5,80392.45,0.0,1.0,0.0,0.0]
[1777918398064,76.5,80392.48,0.0,1.0,0.0,0.0]
[1777918403100,76.5,80393.37,0.0,1.0,0.0,0.0]
[1777918408134,76.5,80395.08,0.0,1.0,0.0,0.0]
[1777918413169,76.5,80397.93,0.0,1.0,0.0,0.0]
[1777918416203,76.5,80390.54,0.0,1.0,0.0,0.0]
[1777918417206,76.5,80381.82,0.0,1.0,0.0,0.0]
[1777918418211,76.5,80354.57,0.0,1.0,0.0,0.0]
[1777918419218,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777918420225,76.5,80351.16,0.0,1.0,0.0,0.0]
[1777918423247,76.5,80354.28,0.0,1.0,0.0,0.0]
[1777918428281,76.5,80349.94,0.0,1.0,0.0,0.0]
[1777918433316,76.5,80349.19,0.0,1.0,0.0,0.0]
[1777918435330,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777918436337,76.5,80337.78,0.0,1.0,0.0,0.0]
[1777918441372,76.5,80338.87,0.0,1.0,0.0,0.0]
[1777918446407,76.5,80342.69,0.0,1.0,0.0,0.0]
[1777918451445,76.5,80343.41,0.0,1.0,0.0,0.0]
[1777918456477,76.5,80344.0,0.0,1.0,0.0,0.0]
[1777918461512,76.5,80346.35,0.0,1.0,0.0,0.0]
[1777918466547,76.5,80346.33,0.0,1.0,0.0,0.0]
[1777918471582,76.5,80346.51,0.0,1.0,0.0,0.0]
[1777918476616,76.5,80349.94,0.0,1.0,0.0,0.0]
[1777918481651,76.5,80349.68,0.0,1.0,0.0,0.0]
[1777918486686,76.5,80350.3,0.0,1.0,0.0,0.0]
[1777918491722,76.5,80357.94,0.0,1.0,0.0,0.0]
[1777918494744,76.5,80360.77,0.0,1.0,0.0,0.0]
[1777918499778,76.5,80357.56,0.0,1.0,0.0,0.0]
[1777918502799,76.5,80349.28,0.0,1.0,0.0,0.0]
[1777918504814,76.5,80346.63,0.0,1.0,0.0,0.0]
[1777918507325,76.5,80341.06,0.0,1.0,0.0,0.0]
[1777918508842,76.5,80333.42,0.0,1.0,0.0,0.0]
[1777918509849,76.5,80331.45,0.0,1.0,0.0,0.0]
[1777918514884,76.5,80333.89,0.0,1.0,0.0,0.0]
[1777918519919,76.5,80335.27,0.0,1.0,0.0,0.0]
[1777918523948,76.5,80330.0,0.0,1.0,0.0,0.0]
[1777918524955,76.5,80315.86,0.0,1.0,0.0,0.0]
[1777918525964,76.5,80304.6,0.0,1.0,0.0,0.0]
[1777918527468,76.5,80280.08,0.0,1.0,0.0,0.0]
[1777918528983,76.5,80267.37,0.0,1.0,0.0,0.0]
[1777918529990,76.5,80276.38,0.0,1.0,0.0,0.0]
[1777918530997,76.5,80275.88,0.0,1.0,0.0,0.0]
[1777918532003,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777918533012,76.5,80262.59,0.0,1.0,0.0,0.0]
[1777918534023,76.5,80261.57,0.0,1.0,0.0,0.0]
[1777918536039,76.5,80255.09,0.0,1.0,0.0,0.0]
[1777918541072,76.5,80260.68,0.0,1.0,0.0,0.0]
[1777918546113,76.5,80264.75,0.0,1.0,0.0,0.0]
[1777918549129,76.5,80271.04,0.0,1.0,0.0,0.0]
[1777918554165,76.5,80272.39,0.0,1.0,0.0,0.0]
[1777918556179,76.5,80277.6,0.0,1.0,0.0,0.0]
[1777918557679,76.5,80287.16,0.0,1.0,0.0,0.0]
[1777918563230,76.5,80286.87,0.0,1.0,0.0,0.0]
[1777918568267,76.5,80286.69,0.0,1.0,0.0,0.0]
[1777918573301,76.5,80282.72,0.0,1.0,0.0,0.0]
[1777918575316,76.5,80288.45,0.0,1.0,0.0,0.0]
[1777918577329,76.5,80292.99,0.0,1.0,0.0,0.0]
[1777918582364,76.5,80297.1,0.0,1.0,0.0,0.0]
[1777918585385,76.5,80295.3,0.0,1.0,0.0,0.0]
[1777918590420,76.5,80292.75,0.0,1.0,0.0,0.0]
[1777918595455,76.5,80289.68,0.0,1.0,0.0,0.0]
[1777918600491,76.5,80286.39,0.0,1.0,0.0,0.0]
[1777918602504,76.5,80280.93,0.0,1.0,0.0,0.0]
[1777918604518,76.5,80274.87,0.0,1.0,0.0,0.0]
[1777918607540,76.5,80272.26,0.0,1.0,0.0,0.0]
[1777918612573,76.5,80275.04,0.0,1.0,0.0,0.0]
[1777918616605,76.5,80283.55,0.0,1.0,0.0,0.0]
[1777918617613,76.5,80288.45,0.0,1.0,0.0,0.0]
[1777918618621,76.5,80282.24,0.0,1.0,0.0,0.0]
[1777918619627,76.5,80271.69,0.0,1.0,0.0,0.0]
[1777918620635,76.5,80262.94,0.0,1.0,0.0,0.0]
[1777918621655,76.5,80262.94,0.0,1.0,0.0,0.0]
[1777918623655,76.5,80271.43,0.0,1.0,0.0,0.0]
[1777918625672,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777918629697,76.5,80267.86,0.0,1.0,0.0,0.0]
[1777918634732,76.5,80270.51,0.0,1.0,0.0,0.0]
[1777918639768,76.5,80272.2,0.0,1.0,0.0,0.0]
[1777918642788,76.5,80266.68,0.0,1.0,0.0,0.0]
[1777918648318,76.5,80266.68,0.0,1.0,0.0,0.0]
[1777918653865,76.5,80258.29,0.0,1.0,0.0,0.0]
[1777918654872,76.5,80256.61,0.0,1.0,0.0,0.0]
[1777918659907,76.5,80253.94,0.0,1.0,0.0,0.0]
[1777918664943,76.5,80249.92,0.0,1.0,0.0,0.0]
[1777918666958,76.5,80256.03,0.0,1.0,0.0,0.0]
[1777918671991,76.5,80262.96,0.0,1.0,0.0,0.0]
[1777918674006,76.5,80269.96,0.0,1.0,0.0,0.0]
[1777918676024,76.5,80273.09,0.0,1.0,0.0,0.0]
[1777918681056,76.5,80270.69,0.0,1.0,0.0,0.0]
[1777918685085,76.5,80265.48,0.0,1.0,0.0,0.0]
[1777918686092,76.5,80261.47,0.0,1.0,0.0,0.0]
[1777918688599,76.5,80245.21,0.0,1.0,0.0,0.0]
[1777918690123,76.5,80232.78,0.0,1.0,0.0,0.0]
[1777918691130,76.5,80230.91,0.0,1.0,0.0,0.0]
[1777918692138,76.5,80236.22,0.0,1.0,0.0,0.0]
[1777918694151,76.5,80236.55,0.0,1.0,0.0,0.0]
[1777918699187,76.5,80235.11,0.0,1.0,0.0,0.0]
[1777918704221,76.5,80232.58,0.0,1.0,0.0,0.0]
[1777918709258,76.5,80231.09,0.0,1.0,0.0,0.0]
[1777918714291,76.5,80233.05,0.0,1.0,0.0,0.0]
[1777918716306,76.5,80226.82,0.0,1.0,0.0,0.0]
[1777918721340,76.5,80222.87,0.0,1.0,0.0,0.0]
[1777918726375,76.5,80222.5,0.0,1.0,0.0,0.0]
[1777918731410,76.5,80222.39,0.0,1.0,0.0,0.0]
[1777918736445,76.5,80227.43,0.0,1.0,0.0,0.0]
[1777918739467,76.5,80232.51,0.0,1.0,0.0,0.0]
[1777918741481,76.5,80238.86,0.0,1.0,0.0,0.0]
[1777918744502,76.5,80230.53,0.0,1.0,0.0,0.0]
[1777918745510,76.5,80227.46,0.0,1.0,0.0,0.0]
[1777918748539,76.5,80236.72,0.0,1.0,0.0,0.0]
[1777918750547,76.5,80235.64,0.0,1.0,0.0,0.0]
[1777918752562,76.5,80229.82,0.0,1.0,0.0,0.0]
[1777918757596,76.5,80231.72,0.0,1.0,0.0,0.0]
[1777918761624,76.5,80238.08,0.0,1.0,0.0,0.0]
[1777918763638,76.5,80242.76,0.0,1.0,0.0,0.0]
[1777918768672,76.5,80243.68,0.0,1.0,0.0,0.0]
[1777918773708,76.5,80243.95,0.0,1.0,0.0,0.0]
[1777918778743,76.5,80242.81,0.0,1.0,0.0,0.0]
[1777918782771,76.5,80237.07,0.0,1.0,0.0,0.0]
[1777918787805,76.5,80235.07,0.0,1.0,0.0,0.0]
[1777918792841,76.5,80236.62,0.0,1.0,0.0,0.0]
[1777918794856,76.5,80231.2,0.0,1.0,0.0,0.0]
[1777918797876,76.5,80229.49,0.0,1.0,0.0,0.0]
[1777918802912,76.5,80224.47,0.0,1.0,0.0,0.0]
[1777918807947,76.5,80218.79,0.0,1.0,0.0,0.0]
[1777918812981,76.5,80214.74,0.0,1.0,0.0,0.0]
[1777918818022,76.5,80210.03,0.0,1.0,0.0,0.0]
[1777918823052,76.5,80202.82,0.0,1.0,0.0,0.0]
[1777918827083,76.5,80212.19,0.0,1.0,0.0,0.0]
[1777918832115,76.5,80212.96,0.0,1.0,0.0,0.0]
[1777918837150,76.5,80221.63,0.0,1.0,0.0,0.0]
[1777918838157,76.5,80230.04,0.0,1.0,0.0,0.0]
[1777918841180,76.5,80236.11,0.0,1.0,0.0,0.0]
[1777918842188,76.5,80242.54,0.0,1.0,0.0,0.0]
[1777918844202,76.5,80249.61,0.0,1.0,0.0,0.0]
[1777918847223,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777918852258,76.5,80261.26,0.0,1.0,0.0,0.0]
[1777918854272,76.5,80255.41,0.0,1.0,0.0,0.0]
[1777918856285,76.5,80261.83,0.0,1.0,0.0,0.0]
[1777918861321,76.5,80264.05,0.0,1.0,0.0,0.0]
[1777918862328,76.5,80273.87,0.0,1.0,0.0,0.0]
[1777918863335,76.5,80280.63,0.0,1.0,0.0,0.0]
[1777918868370,76.5,80279.47,0.0,1.0,0.0,0.0]
[1777918872397,76.5,80263.51,0.0,1.0,0.0,0.0]
[1777918873404,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777918878440,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777918883476,76.5,80255.71,0.0,1.0,0.0,0.0]
[1777918888519,76.5,80254.43,0.0,1.0,0.0,0.0]
[1777918890050,76.5,80248.79,0.0,1.0,0.0,0.0]
[1777918891535,76.5,80245.65,0.0,1.0,0.0,0.0]
[1777918893547,76.5,80252.68,0.0,1.0,0.0,0.0]
[1777918898583,76.5,80249.27,0.0,1.0,0.0,0.0]
[1777918903619,76.5,80244.48,0.0,1.0,0.0,0.0]
[1777918906640,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777918907648,76.5,80232.1,0.0,1.0,0.0,0.0]
[1777918909661,76.5,80225.9,0.0,1.0,0.0,0.0]
[1777918914695,76.5,80221.44,0.0,1.0,0.0,0.0]
[1777918920262,76.5,80217.51,0.0,1.0,0.0,0.0]
[1777918924769,76.5,80205.1,0.0,1.0,0.0,0.0]
[1777918925774,76.5,80204.79,0.0,1.0,0.0,0.0]
[1777918927788,76.5,80213.42,0.0,1.0,0.0,0.0]
[1777918929803,76.5,80216.47,0.0,1.0,0.0,0.0]
[1777918934838,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777918939874,76.5,80221.75,0.0,1.0,0.0,0.0]
[1777918945914,76.5,80222.91,0.0,1.0,0.0,0.0]
[1777918948935,76.5,80220.52,0.0,1.0,0.0,0.0]
[1777918953974,76.5,80219.43,0.0,1.0,0.0,0.0]
[1777918959007,76.5,80222.31,0.0,1.0,0.0,0.0]
[1777918963038,76.5,80236.86,0.0,1.0,0.0,0.0]
[1777918964045,76.5,80239.22,0.0,1.0,0.0,0.0]
[1777918970669,76.5,80241.38,0.0,1.0,0.0,0.0]
[1777918976132,76.5,80237.47,0.0,1.0,0.0,0.0]
[1777918978143,76.5,80243.3,0.0,1.0,0.0,0.0]
[1777918981165,76.5,80237.0,0.0,1.0,0.0,0.0]
[1777918982171,76.5,80230.43,0.0,1.0,0.0,0.0]
[1777918984184,76.5,80220.38,0.0,1.0,0.0,0.0]
[1777918988217,76.5,80227.95,0.0,1.0,0.0,0.0]
[1777918993252,76.5,80226.86,0.0,1.0,0.0,0.0]
[1777918998287,76.5,80228.77,0.0,1.0,0.0,0.0]
[1777919003322,76.5,80228.24,0.0,1.0,0.0,0.0]
[1777919009364,76.5,80229.12,0.0,1.0,0.0,0.0]
[1777919012385,76.5,80233.58,0.0,1.0,0.0,0.0]
[1777919016412,76.5,80224.69,0.0,1.0,0.0,0.0]
[1777919018427,76.5,80219.59,0.0,1.0,0.0,0.0]
[1777919023462,76.5,80220.18,0.0,1.0,0.0,0.0]
[1777919028498,76.5,80217.75,0.0,1.0,0.0,0.0]
[1777919031107,76.5,80212.19,0.0,1.0,0.0,0.0]
[1777919032526,76.5,80199.71,0.0,1.0,0.0,0.0]
[1777919033535,76.5,80185.08,0.0,1.0,0.0,0.0]
[1777919037565,76.5,80199.02,0.0,1.0,0.0,0.0]
[1777919038569,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777919039576,76.5,80213.3,0.0,1.0,0.0,0.0]
[1777919041188,76.5,80206.44,0.0,1.0,0.0,0.0]
[1777919045618,76.5,80187.64,0.0,1.0,0.0,0.0]
[1777919050654,76.5,80186.93,0.0,1.0,0.0,0.0]
[1777919051660,76.5,80180.52,0.0,1.0,0.0,0.0]
[1777919056695,76.5,80180.2,0.0,1.0,0.0,0.0]
[1777919061730,76.5,80180.0,0.0,1.0,0.0,0.0]
[1777919066766,76.5,80180.06,0.0,1.0,0.0,0.0]
[1777919071800,76.5,80183.68,0.0,1.0,0.0,0.0]
[1777919076839,76.5,80182.92,0.0,1.0,0.0,0.0]
[1777919081871,76.5,80183.61,0.0,1.0,0.0,0.0]
[1777919085900,76.5,80190.43,0.0,1.0,0.0,0.0]
[1777919087916,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777919092956,76.5,80201.12,0.0,1.0,0.0,0.0]
[1777919097986,76.5,80200.84,0.0,1.0,0.0,0.0]
[1777919103021,76.5,80200.1,0.0,1.0,0.0,0.0]
[1777919109072,76.5,80203.81,0.0,1.0,0.0,0.0]
[1777919114105,76.5,80204.32,0.0,1.0,0.0,0.0]
[1777919118132,76.5,80198.96,0.0,1.0,0.0,0.0]
[1777919122193,76.5,80192.33,0.0,1.0,0.0,0.0]
[1777919123176,76.5,80170.32,0.0,1.0,0.0,0.0]
[1777919124179,76.5,80169.88,0.0,1.0,0.0,0.0]
[1777919129215,76.5,80165.54,0.0,1.0,0.0,0.0]
[1777919134253,76.5,80164.94,0.0,1.0,0.0,0.0]
[1777919136263,76.5,80158.21,0.0,1.0,0.0,0.0]
[1777919138276,76.5,80156.26,0.0,1.0,0.0,0.0]
[1777919143312,76.5,80157.13,0.0,1.0,0.0,0.0]
[1777919148347,76.5,80162.01,0.0,1.0,0.0,0.0]
[1777919153383,76.5,80160.76,0.0,1.0,0.0,0.0]
[1777919155404,76.5,80155.26,0.0,1.0,0.0,0.0]
[1777919156409,76.5,80141.39,0.0,1.0,0.0,0.0]
[1777919157416,76.5,80137.98,0.0,1.0,0.0,0.0]
[1777919160437,76.5,80144.71,0.0,1.0,0.0,0.0]
[1777919162066,76.5,80154.36,0.0,1.0,0.0,0.0]
[1777919164465,76.5,80159.53,0.0,1.0,0.0,0.0]
[1777919169500,76.5,80160.95,0.0,1.0,0.0,0.0]
[1777919174535,76.5,80162.6,0.0,1.0,0.0,0.0]
[1777919178564,76.5,80155.75,0.0,1.0,0.0,0.0]
[1777919182209,76.5,80148.11,0.0,1.0,0.0,0.0]
[1777919183598,76.5,80141.7,0.0,1.0,0.0,0.0]
[1777919186620,76.5,80134.61,0.0,1.0,0.0,0.0]
[1777919192290,76.5,80144.1,0.0,1.0,0.0,0.0]
[1777919192662,76.5,80144.1,0.0,1.0,0.0,0.0]
[1777919197696,76.5,80146.54,0.0,1.0,0.0,0.0]
[1777919202732,76.5,80147.07,0.0,1.0,0.0,0.0]
[1777919207777,76.5,80128.82,0.0,1.0,0.0,0.0]
[1777919208784,76.5,80123.71,0.0,1.0,0.0,0.0]
[1777919213833,76.5,80119.27,0.0,1.0,0.0,0.0]
[1777919218867,76.5,80115.17,0.0,1.0,0.0,0.0]
[1777919223908,76.5,80112.94,0.0,1.0,0.0,0.0]
[1777919226927,76.5,80107.54,0.0,1.0,0.0,0.0]
[1777919229948,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777919230955,76.5,80105.51,0.0,1.0,0.0,0.0]
[1777919235990,76.5,80105.32,0.0,1.0,0.0,0.0]
[1777919241034,76.5,80103.56,0.0,1.0,0.0,0.0]
[1777919244055,76.5,80109.23,0.0,1.0,0.0,0.0]
[1777919249089,76.5,80108.03,0.0,1.0,0.0,0.0]
[1777919251104,76.5,80113.46,0.0,1.0,0.0,0.0]
[1777919256138,76.5,80116.02,0.0,1.0,0.0,0.0]
[1777919261178,76.5,80107.37,0.0,1.0,0.0,0.0]
[1777919262197,76.5,80105.19,0.0,1.0,0.0,0.0]
[1777919266215,76.5,80100.98,0.0,1.0,0.0,0.0]
[1777919271253,76.5,80096.46,0.0,1.0,0.0,0.0]
[1777919276287,76.5,80098.53,0.0,1.0,0.0,0.0]
[1777919281325,76.5,80098.12,0.0,1.0,0.0,0.0]
[1777919284346,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777919287372,76.5,80113.79,0.0,1.0,0.0,0.0]
[1777919288374,76.5,80115.22,0.0,1.0,0.0,0.0]
[1777919290390,76.5,80117.04,0.0,1.0,0.0,0.0]
[1777919293411,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777919298446,76.5,80117.03,0.0,1.0,0.0,0.0]
[1777919303481,76.5,80118.96,0.0,1.0,0.0,0.0]
[1777919308523,76.5,80121.35,0.0,1.0,0.0,0.0]
[1777919311538,76.5,80130.14,0.0,1.0,0.0,0.0]
[1777919313552,76.5,80134.28,0.0,1.0,0.0,0.0]
[1777919318587,76.5,80135.8,0.0,1.0,0.0,0.0]
[1777919323621,76.5,80139.04,0.0,1.0,0.0,0.0]
[1777919327654,76.5,80144.13,0.0,1.0,0.0,0.0]
[1777919329663,76.5,80150.69,0.0,1.0,0.0,0.0]
[1777919334699,76.5,80154.99,0.0,1.0,0.0,0.0]
[1777919336715,76.5,80160.25,0.0,1.0,0.0,0.0]
[1777919341749,76.5,80166.45,0.0,1.0,0.0,0.0]
[1777919343369,76.5,80172.72,0.0,1.0,0.0,0.0]
[1777919344772,76.5,80179.76,0.0,1.0,0.0,0.0]
[1777919349807,76.5,80181.24,0.0,1.0,0.0,0.0]
[1777919351819,76.5,80186.18,0.0,1.0,0.0,0.0]
[1777919355846,76.5,80193.2,0.0,1.0,0.0,0.0]
[1777919358867,76.5,80201.79,0.0,1.0,0.0,0.0]
[1777919359875,76.5,80208.99,0.0,1.0,0.0,0.0]
[1777919363509,76.5,80216.19,0.0,1.0,0.0,0.0]
[1777919368937,76.5,80218.97,0.0,1.0,0.0,0.0]
[1777919373579,76.5,80226.27,0.0,1.0,0.0,0.0]
[1777919378000,76.5,80232.3,0.0,1.0,0.0,0.0]
[1777919383650,76.5,80234.19,0.0,1.0,0.0,0.0]
[1777919389077,76.5,80230.81,0.0,1.0,0.0,0.0]
[1777919394112,76.5,80230.0,0.0,1.0,0.0,0.0]
[1777919399147,76.5,80233.22,0.0,1.0,0.0,0.0]
[1777919404185,76.5,80233.93,0.0,1.0,0.0,0.0]
[1777919409217,76.5,80230.5,0.0,1.0,0.0,0.0]
[1777919413246,76.5,80218.82,0.0,1.0,0.0,0.0]
[1777919417276,76.5,80214.7,0.0,1.0,0.0,0.0]
[1777919422311,76.5,80214.7,0.0,1.0,0.0,0.0]
[1777919427346,76.5,80213.24,0.0,1.0,0.0,0.0]
[1777919431373,76.5,80211.6,0.0,1.0,0.0,0.0]
[1777919433389,76.5,80217.57,0.0,1.0,0.0,0.0]
[1777919437418,76.5,80225.87,0.0,1.0,0.0,0.0]
[1777919441446,76.5,80226.84,0.0,1.0,0.0,0.0]
[1777919446484,76.5,80223.93,0.0,1.0,0.0,0.0]
[1777919451518,76.5,80226.91,0.0,1.0,0.0,0.0]
[1777919456554,76.5,80226.74,0.0,1.0,0.0,0.0]
[1777919461592,76.5,80231.05,0.0,1.0,0.0,0.0]
[1777919464611,76.5,80237.62,0.0,1.0,0.0,0.0]
[1777919469648,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777919470654,76.5,80224.46,0.0,1.0,0.0,0.0]
[1777919472669,76.5,80222.97,0.0,1.0,0.0,0.0]
[1777919477707,76.5,80219.71,0.0,1.0,0.0,0.0]
[1777919482739,76.5,80221.14,0.0,1.0,0.0,0.0]
[1777919487775,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777919489791,76.5,80226.74,0.0,1.0,0.0,0.0]
[1777919494837,76.5,80228.1,0.0,1.0,0.0,0.0]
[1777919498866,76.5,80223.36,0.0,1.0,0.0,0.0]
[1777919504495,76.5,80221.7,0.0,1.0,0.0,0.0]
[1777919506924,76.5,80232.23,0.0,1.0,0.0,0.0]
[1777919508937,76.5,80237.11,0.0,1.0,0.0,0.0]
[1777919510953,76.5,80228.55,0.0,1.0,0.0,0.0]
[1777919515985,76.5,80227.68,0.0,1.0,0.0,0.0]
[1777919521025,76.5,80233.49,0.0,1.0,0.0,0.0]
[1777919522029,76.5,80241.28,0.0,1.0,0.0,0.0]
[1777919527065,76.5,80240.73,0.0,1.0,0.0,0.0]
[1777919532099,76.5,80245.67,0.0,1.0,0.0,0.0]
[1777919537134,76.5,80238.18,0.0,1.0,0.0,0.0]
[1777919538141,76.5,80229.05,0.0,1.0,0.0,0.0]
[1777919543178,76.5,80229.29,0.0,1.0,0.0,0.0]
[1777919548213,76.5,80229.92,0.0,1.0,0.0,0.0]
[1777919551235,76.5,80224.5,0.0,1.0,0.0,0.0]
[1777919556268,76.5,80225.53,0.0,1.0,0.0,0.0]
[1777919561304,76.5,80228.69,0.0,1.0,0.0,0.0]
[1777919566339,76.5,80226.01,0.0,1.0,0.0,0.0]
[1777919571374,76.5,80225.65,0.0,1.0,0.0,0.0]
[1777919574988,76.5,80231.86,0.0,1.0,0.0,0.0]
[1777919580437,76.5,80230.11,0.0,1.0,0.0,0.0]
[1777919585471,76.5,80229.95,0.0,1.0,0.0,0.0]
[1777919588493,76.5,80224.16,0.0,1.0,0.0,0.0]
[1777919593528,76.5,80227.51,0.0,1.0,0.0,0.0]
[1777919595544,76.5,80231.55,0.0,1.0,0.0,0.0]
[1777919600591,76.5,80229.2,0.0,1.0,0.0,0.0]
[1777919601584,76.5,80235.11,0.0,1.0,0.0,0.0]
[1777919602591,76.5,80241.3,0.0,1.0,0.0,0.0]
[1777919603598,76.5,80241.22,0.0,1.0,0.0,0.0]
[1777919608636,76.5,80240.18,0.0,1.0,0.0,0.0]
[1777919613668,76.5,80243.07,0.0,1.0,0.0,0.0]
[1777919618703,76.5,80238.23,0.0,1.0,0.0,0.0]
[1777919623737,76.5,80238.09,0.0,1.0,0.0,0.0]
[1777919625752,76.5,80243.11,0.0,1.0,0.0,0.0]
[1777919630787,76.5,80241.15,0.0,1.0,0.0,0.0]
[1777919637835,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777919640858,76.5,80230.98,0.0,1.0,0.0,0.0]
[1777919641864,76.5,80228.27,0.0,1.0,0.0,0.0]
[1777919645891,76.5,80233.36,0.0,1.0,0.0,0.0]
[1777919650927,76.5,80235.16,0.0,1.0,0.0,0.0]
[1777919654955,76.5,80243.01,0.0,1.0,0.0,0.0]
[1777919655962,76.5,80250.06,0.0,1.0,0.0,0.0]
[1777919660997,76.5,80258.32,0.0,1.0,0.0,0.0]
[1777919667039,76.5,80255.79,0.0,1.0,0.0,0.0]
[1777919672073,76.5,80253.32,0.0,1.0,0.0,0.0]
[1777919675695,76.5,80245.89,0.0,1.0,0.0,0.0]
[1777919677109,76.5,80243.59,0.0,1.0,0.0,0.0]
[1777919680130,76.5,80249.35,0.0,1.0,0.0,0.0]
[1777919685766,76.5,80246.78,0.0,1.0,0.0,0.0]
[1777919691209,76.5,80251.72,0.0,1.0,0.0,0.0]
[1777919696243,76.5,80250.52,0.0,1.0,0.0,0.0]
[1777919697249,76.5,80256.87,0.0,1.0,0.0,0.0]
[1777919702287,76.5,80261.69,0.0,1.0,0.0,0.0]
[1777919707320,76.5,80264.0,0.0,1.0,0.0,0.0]
[1777919711350,76.5,80246.86,0.0,1.0,0.0,0.0]
[1777919712355,76.5,80241.11,0.0,1.0,0.0,0.0]
[1777919717389,76.5,80240.44,0.0,1.0,0.0,0.0]
[1777919722428,76.5,80242.48,0.0,1.0,0.0,0.0]
[1777919726053,76.5,80224.87,0.0,1.0,0.0,0.0]
[1777919731489,76.5,80226.2,0.0,1.0,0.0,0.0]
[1777919736524,76.5,80226.64,0.0,1.0,0.0,0.0]
[1777919741558,76.5,80229.61,0.0,1.0,0.0,0.0]
[1777919746594,76.5,80226.79,0.0,1.0,0.0,0.0]
[1777919751630,76.5,80228.15,0.0,1.0,0.0,0.0]
[1777919756664,76.5,80231.26,0.0,1.0,0.0,0.0]
[1777919761699,76.5,80229.44,0.0,1.0,0.0,0.0]
[1777919766734,76.5,80231.2,0.0,1.0,0.0,0.0]
[1777919771768,76.5,80231.47,0.0,1.0,0.0,0.0]
[1777919776806,76.5,80235.8,0.0,1.0,0.0,0.0]
[1777919780832,76.5,80240.54,0.0,1.0,0.0,0.0]
[1777919785867,76.5,80239.51,0.0,1.0,0.0,0.0]
[1777919787880,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777919788889,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777919791911,76.5,80222.81,0.0,1.0,0.0,0.0]
[1777919792925,76.5,80222.81,0.0,1.0,0.0,0.0]
[1777919793924,76.5,80217.36,0.0,1.0,0.0,0.0]
[1777919794931,76.5,80215.63,0.0,1.0,0.0,0.0]
[1777919796944,76.5,80220.72,0.0,1.0,0.0,0.0]
[1777919801979,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777919807014,76.5,80223.73,0.0,1.0,0.0,0.0]
[1777919812053,76.5,80227.6,0.0,1.0,0.0,0.0]
[1777919814064,76.5,80234.69,0.0,1.0,0.0,0.0]
[1777919816077,76.5,80232.42,0.0,1.0,0.0,0.0]
[1777919822120,76.5,80231.01,0.0,1.0,0.0,0.0]
[1777919827155,76.5,80230.55,0.0,1.0,0.0,0.0]
[1777919829174,76.5,80221.91,0.0,1.0,0.0,0.0]
[1777919831183,76.5,80220.26,0.0,1.0,0.0,0.0]
[1777919835217,76.5,80208.66,0.0,1.0,0.0,0.0]
[1777919840254,76.5,80207.61,0.0,1.0,0.0,0.0]
[1777919843285,76.5,80202.26,0.0,1.0,0.0,0.0]
[1777919848311,76.5,80197.13,0.0,1.0,0.0,0.0]
[1777919853346,76.5,80195.58,0.0,1.0,0.0,0.0]
[1777919854352,76.5,80189.15,0.0,1.0,0.0,0.0]
[1777919856977,76.5,80183.8,0.0,1.0,0.0,0.0]
[1777919862412,76.5,80186.28,0.0,1.0,0.0,0.0]
[1777919867447,76.5,80186.8,0.0,1.0,0.0,0.0]
[1777919872482,76.5,80181.44,0.0,1.0,0.0,0.0]
[1777919877517,76.5,80180.04,0.0,1.0,0.0,0.0]
[1777919882552,76.5,80179.95,0.0,1.0,0.0,0.0]
[1777919887589,76.5,80179.7,0.0,1.0,0.0,0.0]
[1777919892621,76.5,80175.21,0.0,1.0,0.0,0.0]
[1777919897657,76.5,80176.9,0.0,1.0,0.0,0.0]
[1777919902692,76.5,80174.75,0.0,1.0,0.0,0.0]
[1777919904706,76.5,80169.52,0.0,1.0,0.0,0.0]
[1777919909741,76.5,80169.76,0.0,1.0,0.0,0.0]
[1777919914776,76.5,80169.53,0.0,1.0,0.0,0.0]
[1777919915782,76.5,80175.86,0.0,1.0,0.0,0.0]
[1777919917797,76.5,80180.96,0.0,1.0,0.0,0.0]
[1777919922832,76.5,80181.95,0.0,1.0,0.0,0.0]
[1777919927867,76.5,80180.51,0.0,1.0,0.0,0.0]
[1777919932902,76.5,80182.48,0.0,1.0,0.0,0.0]
[1777919937937,76.5,80183.31,0.0,1.0,0.0,0.0]
[1777919942973,76.5,80180.09,0.0,1.0,0.0,0.0]
[1777919945993,76.5,80188.92,0.0,1.0,0.0,0.0]
[1777919947001,76.5,80190.72,0.0,1.0,0.0,0.0]
[1777919949015,76.5,80196.02,0.0,1.0,0.0,0.0]
[1777919954050,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777919959086,76.5,80201.32,0.0,1.0,0.0,0.0]
[1777919964120,76.5,80201.88,0.0,1.0,0.0,0.0]
[1777919969156,76.5,80204.6,0.0,1.0,0.0,0.0]
[1777919970163,76.5,80210.46,0.0,1.0,0.0,0.0]
[1777919971170,76.5,80214.55,0.0,1.0,0.0,0.0]
[1777919976205,76.5,80214.55,0.0,1.0,0.0,0.0]
[1777919981239,76.5,80214.34,0.0,1.0,0.0,0.0]
[1777919986275,76.5,80220.93,0.0,1.0,0.0,0.0]
[1777919987283,76.5,80225.26,0.0,1.0,0.0,0.0]
[1777919988289,76.5,80226.6,0.0,1.0,0.0,0.0]
[1777919993324,76.5,80224.05,0.0,1.0,0.0,0.0]
[1777919995338,76.5,80216.27,0.0,1.0,0.0,0.0]
[1777920000372,76.5,80212.14,0.0,1.0,0.0,0.0]
[1777920005408,76.5,80212.13,0.0,1.0,0.0,0.0]
[1777920010448,76.5,80210.28,0.0,1.0,0.0,0.0]
[1777920015481,76.5,80210.96,0.0,1.0,0.0,0.0]
[1777920020517,76.5,80209.01,0.0,1.0,0.0,0.0]
[1777920025553,76.5,80209.87,0.0,1.0,0.0,0.0]
[1777920030587,76.5,80217.14,0.0,1.0,0.0,0.0]
[1777920035621,76.5,80218.14,0.0,1.0,0.0,0.0]
[1777920040659,76.5,80222.41,0.0,1.0,0.0,0.0]
[1777920045695,76.5,80221.42,0.0,1.0,0.0,0.0]
[1777920050728,76.5,80215.03,0.0,1.0,0.0,0.0]
[1777920055763,76.5,80214.32,0.0,1.0,0.0,0.0]
[1777920060798,76.5,80215.87,0.0,1.0,0.0,0.0]
[1777920065836,76.5,80229.33,0.0,1.0,0.0,0.0]
[1777920066839,76.5,80229.26,0.0,1.0,0.0,0.0]
[1777920071875,76.5,80221.22,0.0,1.0,0.0,0.0]
[1777920076908,76.5,80222.02,0.0,1.0,0.0,0.0]
[1777920081944,76.5,80223.18,0.0,1.0,0.0,0.0]
[1777920086978,76.5,80222.78,0.0,1.0,0.0,0.0]
[1777920088993,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777920094029,76.5,80215.25,0.0,1.0,0.0,0.0]
[1777920099064,76.5,80212.69,0.0,1.0,0.0,0.0]
[1777920100077,76.5,80202.3,0.0,1.0,0.0,0.0]
[1777920101080,76.5,80202.29,0.0,1.0,0.0,0.0]
[1777920102089,76.5,80194.66,0.0,1.0,0.0,0.0]
[1777920103094,76.5,80191.16,0.0,1.0,0.0,0.0]
[1777920108130,76.5,80196.14,0.0,1.0,0.0,0.0]
[1777920114172,76.5,80195.56,0.0,1.0,0.0,0.0]
[1777920119209,76.5,80195.55,0.0,1.0,0.0,0.0]
[1777920124245,76.5,80196.08,0.0,1.0,0.0,0.0]
[1777920129282,76.5,80195.27,0.0,1.0,0.0,0.0]
[1777920134316,76.5,80193.25,0.0,1.0,0.0,0.0]
[1777920139351,76.5,80197.34,0.0,1.0,0.0,0.0]
[1777920144386,76.5,80200.1,0.0,1.0,0.0,0.0]
[1777920149421,76.5,80201.24,0.0,1.0,0.0,0.0]
[1777920154456,76.5,80199.69,0.0,1.0,0.0,0.0]
[1777920159491,76.5,80198.71,0.0,1.0,0.0,0.0]
[1777920164528,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777920169563,76.5,80200.21,0.0,1.0,0.0,0.0]
[1777920174602,76.5,80192.58,0.0,1.0,0.0,0.0]
[1777920179639,76.5,80189.44,0.0,1.0,0.0,0.0]
[1777920184674,76.5,80190.5,0.0,1.0,0.0,0.0]
[1777920189707,76.5,80186.47,0.0,1.0,0.0,0.0]
[1777920194742,76.5,80187.64,0.0,1.0,0.0,0.0]
[1777920199374,76.5,80169.39,0.0,1.0,0.0,0.0]
[1777920199777,76.5,80169.39,0.0,1.0,0.0,0.0]
[1777920202800,76.5,80176.23,0.0,1.0,0.0,0.0]
[1777920207835,76.5,80170.95,0.0,1.0,0.0,0.0]
[1777920211862,76.5,80166.72,0.0,1.0,0.0,0.0]
[1777920216898,76.5,80171.85,0.0,1.0,0.0,0.0]
[1777920221932,76.5,80169.26,0.0,1.0,0.0,0.0]
[1777920226968,76.5,80166.62,0.0,1.0,0.0,0.0]
[1777920232009,76.5,80164.88,0.0,1.0,0.0,0.0]
[1777920234017,76.5,80158.62,0.0,1.0,0.0,0.0]
[1777920236031,76.5,80150.52,0.0,1.0,0.0,0.0]
[1777920238045,76.5,80144.72,0.0,1.0,0.0,0.0]
[1777920242076,76.5,80138.18,0.0,1.0,0.0,0.0]
[1777920247110,76.5,80134.8,0.0,1.0,0.0,0.0]
[1777920252146,76.5,80132.62,0.0,1.0,0.0,0.0]
[1777920253152,76.5,80138.67,0.0,1.0,0.0,0.0]
[1777920256174,76.5,80147.06,0.0,1.0,0.0,0.0]
[1777920261209,76.5,80146.06,0.0,1.0,0.0,0.0]
[1777920265237,76.5,80137.8,0.0,1.0,0.0,0.0]
[1777920266244,76.5,80133.89,0.0,1.0,0.0,0.0]
[1777920271278,76.5,80135.9,0.0,1.0,0.0,0.0]
[1777920276314,76.5,80136.86,0.0,1.0,0.0,0.0]
[1777920282357,76.5,80137.16,0.0,1.0,0.0,0.0]
[1777920287391,76.5,80136.44,0.0,1.0,0.0,0.0]
[1777920291419,76.5,80141.72,0.0,1.0,0.0,0.0]
[1777920296454,76.5,80140.07,0.0,1.0,0.0,0.0]
[1777920301489,76.5,80137.66,0.0,1.0,0.0,0.0]
[1777920303504,76.5,80123.35,0.0,1.0,0.0,0.0]
[1777920306523,76.5,80107.94,0.0,1.0,0.0,0.0]
[1777920311559,76.5,80110.41,0.0,1.0,0.0,0.0]
[1777920317600,76.5,80107.97,0.0,1.0,0.0,0.0]
[1777920319615,76.5,80113.16,0.0,1.0,0.0,0.0]
[1777920320622,76.5,80118.68,0.0,1.0,0.0,0.0]
[1777920321629,76.5,80121.32,0.0,1.0,0.0,0.0]
[1777920326664,76.5,80119.58,0.0,1.0,0.0,0.0]
[1777920331699,76.5,80112.4,0.0,1.0,0.0,0.0]
[1777920336734,76.5,80107.6,0.0,1.0,0.0,0.0]
[1777920341769,76.5,80105.38,0.0,1.0,0.0,0.0]
[1777920346805,76.5,80102.32,0.0,1.0,0.0,0.0]
[1777920351841,76.5,80100.27,0.0,1.0,0.0,0.0]
[1777920354861,76.5,80095.02,0.0,1.0,0.0,0.0]
[1777920358889,76.5,80100.29,0.0,1.0,0.0,0.0]
[1777920363924,76.5,80102.79,0.0,1.0,0.0,0.0]
[1777920368959,76.5,80093.57,0.0,1.0,0.0,0.0]
[1777920373994,76.5,80089.46,0.0,1.0,0.0,0.0]
[1777920377016,76.5,80094.43,0.0,1.0,0.0,0.0]
[1777920382050,76.5,80092.35,0.0,1.0,0.0,0.0]
[1777920387086,76.5,80090.24,0.0,1.0,0.0,0.0]
[1777920392121,76.5,80088.41,0.0,1.0,0.0,0.0]
[1777920397156,76.5,80087.9,0.0,1.0,0.0,0.0]
[1777920399170,76.5,80104.85,0.0,1.0,0.0,0.0]
[1777920400795,76.5,80114.5,0.0,1.0,0.0,0.0]
[1777920406220,76.5,80112.94,0.0,1.0,0.0,0.0]
[1777920411257,76.5,80117.11,0.0,1.0,0.0,0.0]
[1777920413268,76.5,80109.32,0.0,1.0,0.0,0.0]
[1777920418304,76.5,80111.74,0.0,1.0,0.0,0.0]
[1777920422333,76.5,80117.08,0.0,1.0,0.0,0.0]
[1777920427371,76.5,80119.34,0.0,1.0,0.0,0.0]
[1777920432402,76.5,80120.6,0.0,1.0,0.0,0.0]
[1777920433412,76.5,80109.59,0.0,1.0,0.0,0.0]
[1777920434418,76.5,80107.6,0.0,1.0,0.0,0.0]
[1777920436433,76.5,80100.23,0.0,1.0,0.0,0.0]
[1777920437441,76.5,80095.43,0.0,1.0,0.0,0.0]
[1777920442478,76.5,80091.1,0.0,1.0,0.0,0.0]
[1777920445496,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777920450531,76.5,80095.81,0.0,1.0,0.0,0.0]
[1777920455572,76.5,80095.6,0.0,1.0,0.0,0.0]
[1777920460607,76.5,80099.84,0.0,1.0,0.0,0.0]
[1777920461613,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777920466650,76.5,80108.46,0.0,1.0,0.0,0.0]
[1777920470677,76.5,80114.66,0.0,1.0,0.0,0.0]
[1777920475712,76.5,80117.17,0.0,1.0,0.0,0.0]
[1777920480747,76.5,80118.95,0.0,1.0,0.0,0.0]
[1777920485783,76.5,80119.34,0.0,1.0,0.0,0.0]
[1777920487797,76.5,80112.08,0.0,1.0,0.0,0.0]
[1777920489811,76.5,80108.43,0.0,1.0,0.0,0.0]
[1777920494845,76.5,80102.27,0.0,1.0,0.0,0.0]
[1777920499881,76.5,80098.12,0.0,1.0,0.0,0.0]
[1777920504916,76.5,80095.62,0.0,1.0,0.0,0.0]
[1777920509950,76.5,80096.35,0.0,1.0,0.0,0.0]
[1777920514984,76.5,80094.14,0.0,1.0,0.0,0.0]
[1777920520025,76.5,80090.16,0.0,1.0,0.0,0.0]
[1777920525055,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777920529083,76.5,80083.19,0.0,1.0,0.0,0.0]
[1777920531097,76.5,80075.51,0.0,1.0,0.0,0.0]
[1777920535125,76.5,80069.51,0.0,1.0,0.0,0.0]
[1777920540160,76.5,80067.5,0.0,1.0,0.0,0.0]
[1777920541789,76.5,80073.86,0.0,1.0,0.0,0.0]
[1777920544188,76.5,80078.8,0.0,1.0,0.0,0.0]
[1777920547210,76.5,80089.2,0.0,1.0,0.0,0.0]
[1777920552245,76.5,80091.16,0.0,1.0,0.0,0.0]
[1777920557288,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777920559294,76.5,80096.64,0.0,1.0,0.0,0.0]
[1777920564329,76.5,80094.42,0.0,1.0,0.0,0.0]
[1777920568357,76.5,80088.59,0.0,1.0,0.0,0.0]
[1777920573392,76.5,80090.09,0.0,1.0,0.0,0.0]
[1777920578427,76.5,80087.69,0.0,1.0,0.0,0.0]
[1777920580441,76.5,80081.01,0.0,1.0,0.0,0.0]
[1777920584470,76.5,80087.03,0.0,1.0,0.0,0.0]
[1777920589504,76.5,80090.69,0.0,1.0,0.0,0.0]
[1777920594539,76.5,80093.49,0.0,1.0,0.0,0.0]
[1777920597560,76.5,80104.73,0.0,1.0,0.0,0.0]
[1777920598568,76.5,80106.75,0.0,1.0,0.0,0.0]
[1777920601588,76.5,80113.43,0.0,1.0,0.0,0.0]
[1777920606625,76.5,80124.97,0.0,1.0,0.0,0.0]
[1777920607629,76.5,80123.08,0.0,1.0,0.0,0.0]
[1777920610651,76.5,80118.98,0.0,1.0,0.0,0.0]
[1777920614679,76.5,80112.04,0.0,1.0,0.0,0.0]
[1777920615686,76.5,80114.5,0.0,1.0,0.0,0.0]
[1777920620721,76.5,80116.04,0.0,1.0,0.0,0.0]
[1777920625756,76.5,80118.8,0.0,1.0,0.0,0.0]
[1777920630791,76.5,80119.93,0.0,1.0,0.0,0.0]
[1777920636833,76.5,80121.99,0.0,1.0,0.0,0.0]
[1777920639854,76.5,80115.66,0.0,1.0,0.0,0.0]
[1777920644892,76.5,80118.07,0.0,1.0,0.0,0.0]
[1777920649924,76.5,80117.6,0.0,1.0,0.0,0.0]
[1777920653957,76.5,80107.56,0.0,1.0,0.0,0.0]
[1777920654962,76.5,80104.14,0.0,1.0,0.0,0.0]
[1777920657982,76.5,80094.4,0.0,1.0,0.0,0.0]
[1777920658991,76.5,80091.66,0.0,1.0,0.0,0.0]
[1777920662010,76.5,80086.66,0.0,1.0,0.0,0.0]
[1777920664024,76.5,80082.15,0.0,1.0,0.0,0.0]
[1777920666037,76.5,80076.66,0.0,1.0,0.0,0.0]
[1777920669059,76.5,80083.66,0.0,1.0,0.0,0.0]
[1777920670067,76.5,80083.55,0.0,1.0,0.0,0.0]
[1777920672080,76.5,80090.97,0.0,1.0,0.0,0.0]
[1777920677115,76.5,80085.91,0.0,1.0,0.0,0.0]
[1777920682150,76.5,80083.84,0.0,1.0,0.0,0.0]
[1777920687184,76.5,80082.19,0.0,1.0,0.0,0.0]
[1777920692860,76.5,80076.52,0.0,1.0,0.0,0.0]
[1777920698263,76.5,80075.84,0.0,1.0,0.0,0.0]
[1777920703298,76.5,80070.93,0.0,1.0,0.0,0.0]
[1777920708334,76.5,80069.46,0.0,1.0,0.0,0.0]
[1777920713369,76.5,80072.3,0.0,1.0,0.0,0.0]
[1777920718405,76.5,80069.46,0.0,1.0,0.0,0.0]
[1777920724448,76.5,80065.81,0.0,1.0,0.0,0.0]
[1777920729482,76.5,80063.16,0.0,1.0,0.0,0.0]
[1777920735525,76.5,80063.22,0.0,1.0,0.0,0.0]
[1777920740560,76.5,80063.08,0.0,1.0,0.0,0.0]
[1777920741591,76.5,80046.27,0.0,1.0,0.0,0.0]
[1777920743224,76.5,80050.32,0.0,1.0,0.0,0.0]
[1777920745606,76.5,80028.08,0.0,1.0,0.0,0.0]
[1777920747627,76.5,80033.39,0.0,1.0,0.0,0.0]
[1777920749644,76.5,80045.82,0.0,1.0,0.0,0.0]
[1777920751656,76.5,80040.05,0.0,1.0,0.0,0.0]
[1777920752662,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777920755696,76.5,80044.06,0.0,1.0,0.0,0.0]
[1777920758715,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777920763750,76.5,80050.38,0.0,1.0,0.0,0.0]
[1777920768785,76.5,80051.55,0.0,1.0,0.0,0.0]
[1777920773825,76.5,80056.72,0.0,1.0,0.0,0.0]
[1777920778860,76.5,80059.22,0.0,1.0,0.0,0.0]
[1777920783894,76.5,80059.99,0.0,1.0,0.0,0.0]
[1777920788929,76.5,80056.56,0.0,1.0,0.0,0.0]
[1777920790944,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777920792958,76.5,80048.4,0.0,1.0,0.0,0.0]
[1777920797995,76.5,80043.9,0.0,1.0,0.0,0.0]
[1777920799001,76.5,80031.05,0.0,1.0,0.0,0.0]
[1777920800015,76.5,80033.72,0.0,1.0,0.0,0.0]
[1777920804043,76.5,80028.58,0.0,1.0,0.0,0.0]
[1777920809080,76.5,80032.62,0.0,1.0,0.0,0.0]
[1777920814115,76.5,80035.38,0.0,1.0,0.0,0.0]
[1777920819151,76.5,80035.09,0.0,1.0,0.0,0.0]
[1777920824184,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777920829220,76.5,80034.17,0.0,1.0,0.0,0.0]
[1777920834255,76.5,80030.64,0.0,1.0,0.0,0.0]
[1777920839290,76.5,80034.1,0.0,1.0,0.0,0.0]
[1777920844328,76.5,80028.65,0.0,1.0,0.0,0.0]
[1777920846340,76.5,80019.98,0.0,1.0,0.0,0.0]
[1777920851374,76.5,80018.42,0.0,1.0,0.0,0.0]
[1777920856410,76.5,80017.34,0.0,1.0,0.0,0.0]
[1777920860439,76.5,80021.92,0.0,1.0,0.0,0.0]
[1777920865473,76.5,80024.4,0.0,1.0,0.0,0.0]
[1777920870507,76.5,80022.91,0.0,1.0,0.0,0.0]
[1777920875543,76.5,80022.16,0.0,1.0,0.0,0.0]
[1777920878564,76.5,80015.67,0.0,1.0,0.0,0.0]
[1777920884219,76.5,80015.91,0.0,1.0,0.0,0.0]
[1777920886620,76.5,80020.01,0.0,1.0,0.0,0.0]
[1777920891654,76.5,80018.86,0.0,1.0,0.0,0.0]
[1777920896690,76.5,80018.28,0.0,1.0,0.0,0.0]
[1777920902732,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777920908774,76.5,80019.61,0.0,1.0,0.0,0.0]
[1777920913809,76.5,80019.46,0.0,1.0,0.0,0.0]
[1777920918843,76.5,80021.23,0.0,1.0,0.0,0.0]
[1777920923879,76.5,80023.4,0.0,1.0,0.0,0.0]
[1777920928916,76.5,80023.38,0.0,1.0,0.0,0.0]
[1777920933949,76.5,80022.47,0.0,1.0,0.0,0.0]
[1777920935963,76.5,80029.77,0.0,1.0,0.0,0.0]
[1777920940999,76.5,80027.48,0.0,1.0,0.0,0.0]
[1777920946034,76.5,80026.32,0.0,1.0,0.0,0.0]
[1777920951069,76.5,80032.39,0.0,1.0,0.0,0.0]
[1777920956105,76.5,80028.68,0.0,1.0,0.0,0.0]
[1777920961139,76.5,80027.12,0.0,1.0,0.0,0.0]
[1777920966175,76.5,80029.6,0.0,1.0,0.0,0.0]
[1777920971210,76.5,80031.47,0.0,1.0,0.0,0.0]
[1777920976245,76.5,80032.14,0.0,1.0,0.0,0.0]
[1777920981280,76.5,80033.02,0.0,1.0,0.0,0.0]
[1777920986315,76.5,80046.85,0.0,1.0,0.0,0.0]
[1777920987322,76.5,80055.7,0.0,1.0,0.0,0.0]
[1777920988332,76.5,80056.24,0.0,1.0,0.0,0.0]
[1777920992359,76.5,80051.09,0.0,1.0,0.0,0.0]
[1777920997394,76.5,80048.6,0.0,1.0,0.0,0.0]
[1777921002429,76.5,80051.6,0.0,1.0,0.0,0.0]
[1777921005450,76.5,80046.33,0.0,1.0,0.0,0.0]
[1777921010484,76.5,80051.86,0.0,1.0,0.0,0.0]
[1777921015520,76.5,80051.45,0.0,1.0,0.0,0.0]
[1777921020556,76.5,80049.89,0.0,1.0,0.0,0.0]
[1777921025590,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777921026597,76.5,80059.38,0.0,1.0,0.0,0.0]
[1777921031632,76.5,80065.03,0.0,1.0,0.0,0.0]
[1777921035271,76.5,80071.85,0.0,1.0,0.0,0.0]
[1777921035660,76.5,80071.69,0.0,1.0,0.0,0.0]
[1777921037674,76.5,80077.26,0.0,1.0,0.0,0.0]
[1777921042710,76.5,80075.57,0.0,1.0,0.0,0.0]
[1777921046738,76.5,80079.72,0.0,1.0,0.0,0.0]
[1777921048754,76.5,80089.57,0.0,1.0,0.0,0.0]
[1777921049762,76.5,80099.23,0.0,1.0,0.0,0.0]
[1777921055412,76.5,80096.1,0.0,1.0,0.0,0.0]
[1777921060839,76.5,80093.36,0.0,1.0,0.0,0.0]
[1777921065873,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777921070909,76.5,80089.67,0.0,1.0,0.0,0.0]
[1777921075945,76.5,80090.25,0.0,1.0,0.0,0.0]
[1777921080980,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777921087022,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777921092057,76.5,80091.25,0.0,1.0,0.0,0.0]
[1777921094071,76.5,80086.12,0.0,1.0,0.0,0.0]
[1777921095078,76.5,80092.54,0.0,1.0,0.0,0.0]
[1777921100113,76.5,80091.24,0.0,1.0,0.0,0.0]
[1777921105151,76.5,80096.61,0.0,1.0,0.0,0.0]
[1777921107163,76.5,80096.63,0.0,1.0,0.0,0.0]
[1777921112199,76.5,80098.71,0.0,1.0,0.0,0.0]
[1777921117237,76.5,80104.08,0.0,1.0,0.0,0.0]
[1777921118241,76.5,80110.6,0.0,1.0,0.0,0.0]
[1777921120255,76.5,80111.35,0.0,1.0,0.0,0.0]
[1777921125291,76.5,80106.02,0.0,1.0,0.0,0.0]
[1777921130325,76.5,80104.16,0.0,1.0,0.0,0.0]
[1777921135360,76.5,80104.9,0.0,1.0,0.0,0.0]
[1777921138383,76.5,80099.82,0.0,1.0,0.0,0.0]
[1777921143418,76.5,80096.94,0.0,1.0,0.0,0.0]
[1777921148453,76.5,80092.18,0.0,1.0,0.0,0.0]
[1777921150467,76.5,80084.21,0.0,1.0,0.0,0.0]
[1777921151474,76.5,80082.15,0.0,1.0,0.0,0.0]
[1777921155503,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777921157516,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777921162551,76.5,80069.59,0.0,1.0,0.0,0.0]
[1777921167588,76.5,80065.15,0.0,1.0,0.0,0.0]
[1777921168592,76.5,80055.22,0.0,1.0,0.0,0.0]
[1777921169600,76.5,80054.31,0.0,1.0,0.0,0.0]
[1777921174634,76.5,80057.66,0.0,1.0,0.0,0.0]
[1777921179676,76.5,80058.06,0.0,1.0,0.0,0.0]
[1777921183699,76.5,80068.05,0.0,1.0,0.0,0.0]
[1777921184713,76.5,80072.02,0.0,1.0,0.0,0.0]
[1777921189741,76.5,80070.22,0.0,1.0,0.0,0.0]
[1777921194780,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777921199811,76.5,80071.15,0.0,1.0,0.0,0.0]
[1777921204846,76.5,80068.75,0.0,1.0,0.0,0.0]
[1777921209883,76.5,80063.12,0.0,1.0,0.0,0.0]
[1777921210890,76.5,80056.07,0.0,1.0,0.0,0.0]
[1777921216541,76.5,80045.62,0.0,1.0,0.0,0.0]
[1777921218946,76.5,80044.43,0.0,1.0,0.0,0.0]
[1777921223981,76.5,80048.39,0.0,1.0,0.0,0.0]
[1777921229016,76.5,80056.02,0.0,1.0,0.0,0.0]
[1777921235058,76.5,80057.92,0.0,1.0,0.0,0.0]
[1777921240093,76.5,80055.5,0.0,1.0,0.0,0.0]
[1777921245129,76.5,80054.19,0.0,1.0,0.0,0.0]
[1777921250163,76.5,80062.59,0.0,1.0,0.0,0.0]
[1777921251171,76.5,80069.17,0.0,1.0,0.0,0.0]
[1777921256824,76.5,80065.72,0.0,1.0,0.0,0.0]
[1777921262249,76.5,80066.0,0.0,1.0,0.0,0.0]
[1777921264262,76.5,80071.54,0.0,1.0,0.0,0.0]
[1777921269297,76.5,80069.08,0.0,1.0,0.0,0.0]
[1777921274332,76.5,80067.22,0.0,1.0,0.0,0.0]
[1777921277353,76.5,80079.42,0.0,1.0,0.0,0.0]
[1777921278360,76.5,80081.66,0.0,1.0,0.0,0.0]
[1777921281381,76.5,80089.27,0.0,1.0,0.0,0.0]
[1777921283395,76.5,80089.29,0.0,1.0,0.0,0.0]
[1777921288431,76.5,80086.92,0.0,1.0,0.0,0.0]
[1777921293465,76.5,80083.67,0.0,1.0,0.0,0.0]
[1777921298500,76.5,80082.97,0.0,1.0,0.0,0.0]
[1777921303535,76.5,80081.18,0.0,1.0,0.0,0.0]
[1777921305549,76.5,80071.41,0.0,1.0,0.0,0.0]
[1777921306556,76.5,80065.82,0.0,1.0,0.0,0.0]
[1777921309577,76.5,80058.72,0.0,1.0,0.0,0.0]
[1777921311591,76.5,80054.48,0.0,1.0,0.0,0.0]
[1777921316627,76.5,80053.41,0.0,1.0,0.0,0.0]
[1777921318643,76.5,80046.79,0.0,1.0,0.0,0.0]
[1777921320658,76.5,80045.19,0.0,1.0,0.0,0.0]
[1777921321663,76.5,80040.04,0.0,1.0,0.0,0.0]
[1777921322673,76.5,80032.98,0.0,1.0,0.0,0.0]
[1777921323677,76.5,80030.2,0.0,1.0,0.0,0.0]
[1777921328713,76.5,80030.28,0.0,1.0,0.0,0.0]
[1777921333748,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777921338783,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777921343819,76.5,80028.68,0.0,1.0,0.0,0.0]
[1777921346846,76.5,80042.18,0.0,1.0,0.0,0.0]
[1777921347847,76.5,80045.16,0.0,1.0,0.0,0.0]
[1777921349863,76.5,80049.51,0.0,1.0,0.0,0.0]
[1777921354896,76.5,80054.71,0.0,1.0,0.0,0.0]
[1777921359931,76.5,80057.39,0.0,1.0,0.0,0.0]
[1777921363960,76.5,80062.56,0.0,1.0,0.0,0.0]
[1777921364968,76.5,80056.32,0.0,1.0,0.0,0.0]
[1777921365979,76.5,80054.02,0.0,1.0,0.0,0.0]
[1777921371010,76.5,80050.92,0.0,1.0,0.0,0.0]
[1777921375037,76.5,80043.96,0.0,1.0,0.0,0.0]
[1777921377673,76.5,80035.68,0.0,1.0,0.0,0.0]
[1777921380073,76.5,80034.45,0.0,1.0,0.0,0.0]
[1777921382088,76.5,80029.03,0.0,1.0,0.0,0.0]
[1777921387743,76.5,80026.35,0.0,1.0,0.0,0.0]
[1777921393164,76.5,80024.63,0.0,1.0,0.0,0.0]
[1777921395178,76.5,80040.97,0.0,1.0,0.0,0.0]
[1777921396186,76.5,80048.68,0.0,1.0,0.0,0.0]
[1777921401220,76.5,80046.64,0.0,1.0,0.0,0.0]
[1777921406255,76.5,80058.52,0.0,1.0,0.0,0.0]
[1777921410283,76.5,80065.35,0.0,1.0,0.0,0.0]
[1777921411290,76.5,80074.55,0.0,1.0,0.0,0.0]
[1777921415318,76.5,80069.39,0.0,1.0,0.0,0.0]
[1777921420353,76.5,80064.75,0.0,1.0,0.0,0.0]
[1777921423374,76.5,80059.68,0.0,1.0,0.0,0.0]
[1777921428408,76.5,80061.08,0.0,1.0,0.0,0.0]
[1777921433444,76.5,80061.81,0.0,1.0,0.0,0.0]
[1777921435458,76.5,80055.27,0.0,1.0,0.0,0.0]
[1777921437472,76.5,80046.89,0.0,1.0,0.0,0.0]
[1777921438480,76.5,80040.24,0.0,1.0,0.0,0.0]
[1777921439486,76.5,80040.27,0.0,1.0,0.0,0.0]
[1777921440497,76.5,80028.39,0.0,1.0,0.0,0.0]
[1777921441500,76.5,80029.26,0.0,1.0,0.0,0.0]
[1777921446537,76.5,80032.05,0.0,1.0,0.0,0.0]
[1777921451570,76.5,80027.33,0.0,1.0,0.0,0.0]
[1777921456605,76.5,80023.53,0.0,1.0,0.0,0.0]
[1777921461641,76.5,80028.7,0.0,1.0,0.0,0.0]
[1777921466675,76.5,80025.1,0.0,1.0,0.0,0.0]
[1777921471711,76.5,80021.85,0.0,1.0,0.0,0.0]
[1777921476745,76.5,80020.8,0.0,1.0,0.0,0.0]
[1777921481780,76.5,80017.35,0.0,1.0,0.0,0.0]
[1777921486815,76.5,80015.71,0.0,1.0,0.0,0.0]
[1777921489838,76.5,80007.95,0.0,1.0,0.0,0.0]
[1777921490844,76.5,80002.71,0.0,1.0,0.0,0.0]
[1777921495880,76.5,80005.02,0.0,1.0,0.0,0.0]
[1777921500915,76.5,79993.17,0.0,1.0,0.0,0.0]
[1777921501922,76.5,79987.96,0.0,1.0,0.0,0.0]
[1777921502929,76.5,79987.89,0.0,1.0,0.0,0.0]
[1777921508974,76.5,79991.71,0.0,1.0,0.0,0.0]
[1777921514012,76.5,79996.8,0.0,1.0,0.0,0.0]
[1777921519046,76.5,80001.32,0.0,1.0,0.0,0.0]
[1777921524081,76.5,79997.56,0.0,1.0,0.0,0.0]
[1777921526098,76.5,79993.01,0.0,1.0,0.0,0.0]
[1777921531130,76.5,79990.62,0.0,1.0,0.0,0.0]
[1777921533151,76.5,79949.97,0.0,1.0,0.0,0.0]
[1777921534154,76.5,79941.72,0.0,1.0,0.0,0.0]
[1777921538815,76.5,79954.4,0.0,1.0,0.0,0.0]
[1777921539190,76.5,79954.4,0.0,1.0,0.0,0.0]
[1777921542212,76.5,79963.75,0.0,1.0,0.0,0.0]
[1777921545232,76.5,79974.81,0.0,1.0,0.0,0.0]
[1777921547246,76.5,79980.94,0.0,1.0,0.0,0.0]
[1777921552285,76.5,79981.25,0.0,1.0,0.0,0.0]
[1777921553303,76.5,79985.52,0.0,1.0,0.0,0.0]
[1777921557320,76.5,80005.4,0.0,1.0,0.0,0.0]
[1777921558957,76.5,80025.09,0.0,1.0,0.0,0.0]
[1777921561347,76.5,80032.9,0.0,1.0,0.0,0.0]
[1777921566388,76.5,80044.41,0.0,1.0,0.0,0.0]
[1777921567392,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777921569030,76.5,80075.56,0.0,1.0,0.0,0.0]
[1777921570415,76.5,80066.13,0.0,1.0,0.0,0.0]
[1777921573436,76.5,80073.34,0.0,1.0,0.0,0.0]
[1777921577464,76.5,80068.03,0.0,1.0,0.0,0.0]
[1777921579103,76.5,80056.65,0.0,1.0,0.0,0.0]
[1777921581492,76.5,80051.26,0.0,1.0,0.0,0.0]
[1777921584512,76.5,80064.46,0.0,1.0,0.0,0.0]
[1777921585519,76.5,80079.58,0.0,1.0,0.0,0.0]
[1777921586527,76.5,80084.97,0.0,1.0,0.0,0.0]
[1777921589178,76.5,80080.01,0.0,1.0,0.0,0.0]
[1777921592570,76.5,80073.64,0.0,1.0,0.0,0.0]
[1777921593578,76.5,80048.01,0.0,1.0,0.0,0.0]
[1777921598612,76.5,80050.27,0.0,1.0,0.0,0.0]
[1777921600626,76.5,80054.96,0.0,1.0,0.0,0.0]
[1777921605661,76.5,80063.2,0.0,1.0,0.0,0.0]
[1777921606668,76.5,80063.92,0.0,1.0,0.0,0.0]
[1777921611704,76.5,80069.07,0.0,1.0,0.0,0.0]
[1777921613717,76.5,80077.86,0.0,1.0,0.0,0.0]
[1777921614725,76.5,80079.25,0.0,1.0,0.0,0.0]
[1777921619761,76.5,80080.31,0.0,1.0,0.0,0.0]
[1777921622781,76.5,80086.34,0.0,1.0,0.0,0.0]
[1777921623788,76.5,80088.53,0.0,1.0,0.0,0.0]
[1777921624814,76.5,80094.39,0.0,1.0,0.0,0.0]
[1777921626814,76.5,80097.22,0.0,1.0,0.0,0.0]
[1777921631848,76.5,80101.11,0.0,1.0,0.0,0.0]
[1777921635875,76.5,80095.07,0.0,1.0,0.0,0.0]
[1777921637890,76.5,80100.19,0.0,1.0,0.0,0.0]
[1777921639904,76.5,80094.49,0.0,1.0,0.0,0.0]
[1777921641918,76.5,80085.65,0.0,1.0,0.0,0.0]
[1777921642925,76.5,80082.33,0.0,1.0,0.0,0.0]
[1777921644939,76.5,80079.15,0.0,1.0,0.0,0.0]
[1777921648967,76.5,80088.12,0.0,1.0,0.0,0.0]
[1777921649974,76.5,80088.49,0.0,1.0,0.0,0.0]
[1777921651988,76.5,80083.01,0.0,1.0,0.0,0.0]
[1777921657022,76.5,80084.3,0.0,1.0,0.0,0.0]
[1777921662082,76.5,80067.2,0.0,1.0,0.0,0.0]
[1777921663071,76.5,80043.02,0.0,1.0,0.0,0.0]
[1777921664080,76.5,80043.02,0.0,1.0,0.0,0.0]
[1777921665084,76.5,80036.27,0.0,1.0,0.0,0.0]
[1777921666093,76.5,80025.62,0.0,1.0,0.0,0.0]
[1777921667101,76.5,80037.27,0.0,1.0,0.0,0.0]
[1777921668107,76.5,80039.17,0.0,1.0,0.0,0.0]
[1777921670145,76.5,80048.69,0.0,1.0,0.0,0.0]
[1777921674152,76.5,80061.32,0.0,1.0,0.0,0.0]
[1777921675160,76.5,80059.98,0.0,1.0,0.0,0.0]
[1777921680199,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777921685228,76.5,80065.99,0.0,1.0,0.0,0.0]
[1777921690264,76.5,80066.92,0.0,1.0,0.0,0.0]
[1777921695299,76.5,80068.46,0.0,1.0,0.0,0.0]
[1777921699326,76.5,80079.17,0.0,1.0,0.0,0.0]
[1777921700333,76.5,80081.76,0.0,1.0,0.0,0.0]
[1777921705372,76.5,80083.48,0.0,1.0,0.0,0.0]
[1777921710040,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777921714435,76.5,80082.23,0.0,1.0,0.0,0.0]
[1777921720115,76.5,80080.79,0.0,1.0,0.0,0.0]
[1777921725512,76.5,80083.06,0.0,1.0,0.0,0.0]
[1777921730548,76.5,80083.58,0.0,1.0,0.0,0.0]
[1777921735581,76.5,80084.23,0.0,1.0,0.0,0.0]
[1777921738603,76.5,80072.06,0.0,1.0,0.0,0.0]
[1777921740260,76.5,80066.79,0.0,1.0,0.0,0.0]
[1777921745651,76.5,80066.73,0.0,1.0,0.0,0.0]
[1777921750686,76.5,80068.04,0.0,1.0,0.0,0.0]
[1777921754715,76.5,80058.37,0.0,1.0,0.0,0.0]
[1777921755722,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777921757735,76.5,80036.84,0.0,1.0,0.0,0.0]
[1777921760757,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777921765793,76.5,80035.24,0.0,1.0,0.0,0.0]
[1777921770830,76.5,80034.49,0.0,1.0,0.0,0.0]
[1777921775865,76.5,80031.22,0.0,1.0,0.0,0.0]
[1777921780900,76.5,80027.84,0.0,1.0,0.0,0.0]
[1777921782914,76.5,80021.77,0.0,1.0,0.0,0.0]
[1777921787948,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777921793991,76.5,80018.54,0.0,1.0,0.0,0.0]
[1777921799025,76.5,80021.65,0.0,1.0,0.0,0.0]
[1777921802047,76.5,80006.98,0.0,1.0,0.0,0.0]
[1777921803062,76.5,80005.26,0.0,1.0,0.0,0.0]
[1777921806084,76.5,79987.67,0.0,1.0,0.0,0.0]
[1777921807090,76.5,79971.06,0.0,1.0,0.0,0.0]
[1777921808100,76.5,79966.87,0.0,1.0,0.0,0.0]
[1777921810115,76.5,79975.55,0.0,1.0,0.0,0.0]
[1777921811120,76.5,79981.8,0.0,1.0,0.0,0.0]
[1777921812127,76.5,79984.27,0.0,1.0,0.0,0.0]
[1777921815147,76.5,79990.75,0.0,1.0,0.0,0.0]
[1777921818168,76.5,79996.52,0.0,1.0,0.0,0.0]
[1777921822195,76.5,79996.24,0.0,1.0,0.0,0.0]
[1777921827239,76.5,79996.01,0.0,1.0,0.0,0.0]
[1777921832266,76.5,79992.4,0.0,1.0,0.0,0.0]
[1777921837303,76.5,79993.53,0.0,1.0,0.0,0.0]
[1777921839315,76.5,79985.87,0.0,1.0,0.0,0.0]
[1777921841329,76.5,79984.57,0.0,1.0,0.0,0.0]
[1777921846372,76.5,79987.28,0.0,1.0,0.0,0.0]
[1777921851401,76.5,79989.23,0.0,1.0,0.0,0.0]
[1777921854425,76.5,79994.65,0.0,1.0,0.0,0.0]
[1777921860464,76.5,79995.64,0.0,1.0,0.0,0.0]
[1777921865653,76.5,80009.71,0.0,1.0,0.0,0.0]
[1777921867532,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777921868540,76.5,80030.59,0.0,1.0,0.0,0.0]
[1777921869545,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777921871197,76.5,80036.86,0.0,1.0,0.0,0.0]
[1777921876597,76.5,80037.18,0.0,1.0,0.0,0.0]
[1777921877606,76.5,80030.45,0.0,1.0,0.0,0.0]
[1777921878609,76.5,80027.62,0.0,1.0,0.0,0.0]
[1777921882636,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777921887672,76.5,80026.35,0.0,1.0,0.0,0.0]
[1777921892706,76.5,80024.97,0.0,1.0,0.0,0.0]
[1777921897741,76.5,80024.31,0.0,1.0,0.0,0.0]
[1777921902775,76.5,80021.27,0.0,1.0,0.0,0.0]
[1777921907811,76.5,80022.04,0.0,1.0,0.0,0.0]
[1777921912845,76.5,80021.19,0.0,1.0,0.0,0.0]
[1777921917880,76.5,80022.95,0.0,1.0,0.0,0.0]
[1777921922916,76.5,80025.9,0.0,1.0,0.0,0.0]
[1777921927959,76.5,80025.81,0.0,1.0,0.0,0.0]
[1777921932985,76.5,80018.75,0.0,1.0,0.0,0.0]
[1777921933994,76.5,80016.95,0.0,1.0,0.0,0.0]
[1777921936009,76.5,80023.25,0.0,1.0,0.0,0.0]
[1777921941042,76.5,80017.13,0.0,1.0,0.0,0.0]
[1777921946077,76.5,80016.04,0.0,1.0,0.0,0.0]
[1777921951112,76.5,80019.51,0.0,1.0,0.0,0.0]
[1777921956147,76.5,80019.79,0.0,1.0,0.0,0.0]
[1777921960175,76.5,80024.83,0.0,1.0,0.0,0.0]
[1777921965210,76.5,80032.08,0.0,1.0,0.0,0.0]
[1777921966219,76.5,80035.36,0.0,1.0,0.0,0.0]
[1777921971253,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777921973265,76.5,80026.94,0.0,1.0,0.0,0.0]
[1777921978300,76.5,80029.89,0.0,1.0,0.0,0.0]
[1777921983336,76.5,80031.72,0.0,1.0,0.0,0.0]
[1777921988371,76.5,80033.69,0.0,1.0,0.0,0.0]
[1777921993406,76.5,80031.04,0.0,1.0,0.0,0.0]
[1777921996428,76.5,80025.82,0.0,1.0,0.0,0.0]
[1777922001463,76.5,80024.03,0.0,1.0,0.0,0.0]
[1777922005491,76.5,80014.44,0.0,1.0,0.0,0.0]
[1777922006498,76.5,80012.24,0.0,1.0,0.0,0.0]
[1777922012228,76.5,80012.28,0.0,1.0,0.0,0.0]
[1777922017575,76.5,80012.6,0.0,1.0,0.0,0.0]
[1777922019595,76.5,80005.66,0.0,1.0,0.0,0.0]
[1777922020602,76.5,80004.55,0.0,1.0,0.0,0.0]
[1777922025637,76.5,80003.7,0.0,1.0,0.0,0.0]
[1777922030671,76.5,80005.5,0.0,1.0,0.0,0.0]
[1777922035706,76.5,80005.78,0.0,1.0,0.0,0.0]
[1777922038728,76.5,80015.77,0.0,1.0,0.0,0.0]
[1777922040745,76.5,80017.14,0.0,1.0,0.0,0.0]
[1777922042438,76.5,80022.96,0.0,1.0,0.0,0.0]
[1777922043762,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777922048798,76.5,80030.82,0.0,1.0,0.0,0.0]
[1777922054839,76.5,80031.08,0.0,1.0,0.0,0.0]
[1777922059874,76.5,80033.16,0.0,1.0,0.0,0.0]
[1777922064909,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777922069945,76.5,80038.48,0.0,1.0,0.0,0.0]
[1777922075987,76.5,80042.67,0.0,1.0,0.0,0.0]
[1777922081026,76.5,80044.86,0.0,1.0,0.0,0.0]
[1777922086061,76.5,80048.09,0.0,1.0,0.0,0.0]
[1777922091097,76.5,80047.42,0.0,1.0,0.0,0.0]
[1777922096130,76.5,80047.66,0.0,1.0,0.0,0.0]
[1777922101167,76.5,80046.64,0.0,1.0,0.0,0.0]
[1777922104187,76.5,80051.64,0.0,1.0,0.0,0.0]
[1777922109222,76.5,80048.15,0.0,1.0,0.0,0.0]
[1777922114257,76.5,80048.61,0.0,1.0,0.0,0.0]
[1777922119292,76.5,80044.76,0.0,1.0,0.0,0.0]
[1777922124327,76.5,80046.19,0.0,1.0,0.0,0.0]
[1777922129361,76.5,80049.25,0.0,1.0,0.0,0.0]
[1777922134396,76.5,80049.02,0.0,1.0,0.0,0.0]
[1777922139431,76.5,80047.18,0.0,1.0,0.0,0.0]
[1777922144466,76.5,80047.13,0.0,1.0,0.0,0.0]
[1777922146480,76.5,80038.73,0.0,1.0,0.0,0.0]
[1777922147488,76.5,80036.09,0.0,1.0,0.0,0.0]
[1777922152523,76.5,80036.11,0.0,1.0,0.0,0.0]
[1777922157558,76.5,80037.8,0.0,1.0,0.0,0.0]
[1777922160589,76.5,80024.66,0.0,1.0,0.0,0.0]
[1777922161593,76.5,80019.5,0.0,1.0,0.0,0.0]
[1777922163607,76.5,80013.02,0.0,1.0,0.0,0.0]
[1777922167635,76.5,80018.44,0.0,1.0,0.0,0.0]
[1777922172670,76.5,80016.94,0.0,1.0,0.0,0.0]
[1777922173678,76.5,80023.72,0.0,1.0,0.0,0.0]
[1777922174684,76.5,80027.06,0.0,1.0,0.0,0.0]
[1777922179720,76.5,80025.96,0.0,1.0,0.0,0.0]
[1777922184755,76.5,80027.07,0.0,1.0,0.0,0.0]
[1777922189789,76.5,80030.04,0.0,1.0,0.0,0.0]
[1777922196838,76.5,80028.61,0.0,1.0,0.0,0.0]
[1777922201873,76.5,80031.12,0.0,1.0,0.0,0.0]
[1777922205901,76.5,80036.5,0.0,1.0,0.0,0.0]
[1777922213634,76.5,80036.56,0.0,1.0,0.0,0.0]
[1777922216978,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777922221012,76.5,80015.18,0.0,1.0,0.0,0.0]
[1777922225042,76.5,80000.74,0.0,1.0,0.0,0.0]
[1777922230077,76.5,80000.21,0.0,1.0,0.0,0.0]
[1777922233776,76.5,80007.2,0.0,1.0,0.0,0.0]
[1777922238133,76.5,80000.19,0.0,1.0,0.0,0.0]
[1777922239141,76.5,79989.57,0.0,1.0,0.0,0.0]
[1777922244175,76.5,79991.66,0.0,1.0,0.0,0.0]
[1777922249213,76.5,79984.04,0.0,1.0,0.0,0.0]
[1777922251225,76.5,79978.82,0.0,1.0,0.0,0.0]
[1777922253239,76.5,79964.92,0.0,1.0,0.0,0.0]
[1777922255253,76.5,79959.32,0.0,1.0,0.0,0.0]
[1777922260287,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777922265323,76.5,79962.77,0.0,1.0,0.0,0.0]
[1777922270358,76.5,79961.75,0.0,1.0,0.0,0.0]
[1777922275393,76.5,79965.9,0.0,1.0,0.0,0.0]
[1777922280428,76.5,79966.27,0.0,1.0,0.0,0.0]
[1777922282442,76.5,79973.43,0.0,1.0,0.0,0.0]
[1777922284456,76.5,79975.93,0.0,1.0,0.0,0.0]
[1777922288484,76.5,79981.24,0.0,1.0,0.0,0.0]
[1777922289491,76.5,79987.69,0.0,1.0,0.0,0.0]
[1777922290498,76.5,79993.4,0.0,1.0,0.0,0.0]
[1777922291504,76.5,79996.32,0.0,1.0,0.0,0.0]
[1777922293519,76.5,79983.86,0.0,1.0,0.0,0.0]
[1777922294526,76.5,79982.7,0.0,1.0,0.0,0.0]
[1777922299561,76.5,79987.73,0.0,1.0,0.0,0.0]
[1777922304602,76.5,79991.6,0.0,1.0,0.0,0.0]
[1777922309636,76.5,79988.91,0.0,1.0,0.0,0.0]
[1777922314671,76.5,79990.29,0.0,1.0,0.0,0.0]
[1777922319705,76.5,79989.55,0.0,1.0,0.0,0.0]
[1777922324741,76.5,79989.71,0.0,1.0,0.0,0.0]
[1777922328771,76.5,79967.23,0.0,1.0,0.0,0.0]
[1777922329777,76.5,79965.06,0.0,1.0,0.0,0.0]
[1777922334813,76.5,79964.4,0.0,1.0,0.0,0.0]
[1777922336825,76.5,79954.19,0.0,1.0,0.0,0.0]
[1777922337832,76.5,79954.76,0.0,1.0,0.0,0.0]
[1777922342866,76.5,79951.46,0.0,1.0,0.0,0.0]
[1777922347901,76.5,79955.53,0.0,1.0,0.0,0.0]
[1777922352936,76.5,79956.91,0.0,1.0,0.0,0.0]
[1777922357972,76.5,79957.65,0.0,1.0,0.0,0.0]
[1777922360993,76.5,79940.33,0.0,1.0,0.0,0.0]
[1777922362002,76.5,79934.9,0.0,1.0,0.0,0.0]
[1777922364017,76.5,79932.67,0.0,1.0,0.0,0.0]
[1777922367038,76.5,79938.3,0.0,1.0,0.0,0.0]
[1777922369051,76.5,79944.0,0.0,1.0,0.0,0.0]
[1777922374761,76.5,79944.64,0.0,1.0,0.0,0.0]
[1777922380131,76.5,79947.2,0.0,1.0,0.0,0.0]
[1777922385165,76.5,79949.54,0.0,1.0,0.0,0.0]
[1777922390197,76.5,79948.41,0.0,1.0,0.0,0.0]
[1777922395234,76.5,79947.27,0.0,1.0,0.0,0.0]
[1777922400276,76.5,79949.45,0.0,1.0,0.0,0.0]
[1777922402283,76.5,79954.76,0.0,1.0,0.0,0.0]
[1777922406311,76.5,79946.65,0.0,1.0,0.0,0.0]
[1777922409331,76.5,79938.11,0.0,1.0,0.0,0.0]
[1777922415046,76.5,79938.3,0.0,1.0,0.0,0.0]
[1777922420409,76.5,79938.08,0.0,1.0,0.0,0.0]
[1777922425444,76.5,79938.59,0.0,1.0,0.0,0.0]
[1777922430480,76.5,79944.31,0.0,1.0,0.0,0.0]
[1777922432494,76.5,79951.34,0.0,1.0,0.0,0.0]
[1777922433500,76.5,79955.8,0.0,1.0,0.0,0.0]
[1777922438535,76.5,79952.15,0.0,1.0,0.0,0.0]
[1777922443570,76.5,79953.44,0.0,1.0,0.0,0.0]
[1777922448606,76.5,79951.56,0.0,1.0,0.0,0.0]
[1777922453648,76.5,79949.34,0.0,1.0,0.0,0.0]
[1777922458682,76.5,79948.43,0.0,1.0,0.0,0.0]
[1777922463718,76.5,79948.64,0.0,1.0,0.0,0.0]
[1777922468752,76.5,79950.68,0.0,1.0,0.0,0.0]
[1777922470767,76.5,79958.4,0.0,1.0,0.0,0.0]
[1777922474795,76.5,79961.69,0.0,1.0,0.0,0.0]
[1777922479830,76.5,79959.24,0.0,1.0,0.0,0.0]
[1777922484864,76.5,79956.86,0.0,1.0,0.0,0.0]
[1777922489913,76.5,79953.73,0.0,1.0,0.0,0.0]
[1777922494936,76.5,79954.92,0.0,1.0,0.0,0.0]
[1777922499971,76.5,79953.29,0.0,1.0,0.0,0.0]
[1777922505011,76.5,79953.38,0.0,1.0,0.0,0.0]
[1777922510040,76.5,79952.7,0.0,1.0,0.0,0.0]
[1777922515075,76.5,79953.81,0.0,1.0,0.0,0.0]
[1777922518097,76.5,79959.62,0.0,1.0,0.0,0.0]
[1777922523133,76.5,79963.62,0.0,1.0,0.0,0.0]
[1777922528167,76.5,79964.82,0.0,1.0,0.0,0.0]
[1777922532195,76.5,79954.65,0.0,1.0,0.0,0.0]
[1777922533201,76.5,79949.24,0.0,1.0,0.0,0.0]
[1777922534210,76.5,79947.0,0.0,1.0,0.0,0.0]
[1777922538237,76.5,79940.57,0.0,1.0,0.0,0.0]
[1777922540251,76.5,79939.43,0.0,1.0,0.0,0.0]
[1777922545970,76.5,79938.98,0.0,1.0,0.0,0.0]
[1777922551328,76.5,79936.74,0.0,1.0,0.0,0.0]
[1777922556362,76.5,79936.52,0.0,1.0,0.0,0.0]
[1777922561400,76.5,79933.49,0.0,1.0,0.0,0.0]
[1777922566112,76.5,79925.39,0.0,1.0,0.0,0.0]
[1777922571470,76.5,79929.7,0.0,1.0,0.0,0.0]
[1777922576182,76.5,79920.64,0.0,1.0,0.0,0.0]
[1777922580533,76.5,79916.18,0.0,1.0,0.0,0.0]
[1777922586254,76.5,79919.57,0.0,1.0,0.0,0.0]
[1777922589596,76.5,79925.75,0.0,1.0,0.0,0.0]
[1777922594631,76.5,79923.89,0.0,1.0,0.0,0.0]
[1777922599666,76.5,79921.41,0.0,1.0,0.0,0.0]
[1777922604701,76.5,79921.66,0.0,1.0,0.0,0.0]
[1777922609735,76.5,79923.58,0.0,1.0,0.0,0.0]
[1777922615778,76.5,79924.53,0.0,1.0,0.0,0.0]
[1777922618800,76.5,79917.74,0.0,1.0,0.0,0.0]
[1777922623834,76.5,79920.09,0.0,1.0,0.0,0.0]
[1777922628869,76.5,79928.7,0.0,1.0,0.0,0.0]
[1777922633907,76.5,79925.0,0.0,1.0,0.0,0.0]
[1777922639945,76.5,79925.56,0.0,1.0,0.0,0.0]
[1777922644981,76.5,79925.79,0.0,1.0,0.0,0.0]
[1777922645989,76.5,79917.08,0.0,1.0,0.0,0.0]
[1777922646996,76.5,79914.45,0.0,1.0,0.0,0.0]
[1777922652031,76.5,79912.01,0.0,1.0,0.0,0.0]
[1777922657073,76.5,79911.39,0.0,1.0,0.0,0.0]
[1777922662107,76.5,79919.26,0.0,1.0,0.0,0.0]
[1777922664117,76.5,79922.02,0.0,1.0,0.0,0.0]
[1777922669151,76.5,79922.7,0.0,1.0,0.0,0.0]
[1777922674187,76.5,79923.72,0.0,1.0,0.0,0.0]
[1777922677212,76.5,79918.4,0.0,1.0,0.0,0.0]
[1777922679227,76.5,79915.46,0.0,1.0,0.0,0.0]
[1777922681240,76.5,79908.05,0.0,1.0,0.0,0.0]
[1777922682248,76.5,79906.04,0.0,1.0,0.0,0.0]
[1777922687282,76.5,79908.04,0.0,1.0,0.0,0.0]
[1777922691311,76.5,79917.48,0.0,1.0,0.0,0.0]
[1777922692317,76.5,79920.95,0.0,1.0,0.0,0.0]
[1777922697354,76.5,79921.21,0.0,1.0,0.0,0.0]
[1777922702389,76.5,79935.53,0.0,1.0,0.0,0.0]
[1777922703396,76.5,79942.9,0.0,1.0,0.0,0.0]
[1777922704403,76.5,79942.09,0.0,1.0,0.0,0.0]
[1777922709438,76.5,79941.76,0.0,1.0,0.0,0.0]
[1777922714473,76.5,79944.08,0.0,1.0,0.0,0.0]
[1777922719507,76.5,79945.79,0.0,1.0,0.0,0.0]
[1777922721529,76.5,79941.41,0.0,1.0,0.0,0.0]
[1777922727242,76.5,79940.0,0.0,1.0,0.0,0.0]
[1777922731600,76.5,79936.5,0.0,1.0,0.0,0.0]
[1777922737314,76.5,79935.61,0.0,1.0,0.0,0.0]
[1777922742684,76.5,79933.0,0.0,1.0,0.0,0.0]
[1777922743686,76.5,79926.23,0.0,1.0,0.0,0.0]
[1777922744693,76.5,79915.41,0.0,1.0,0.0,0.0]
[1777922745700,76.5,79902.93,0.0,1.0,0.0,0.0]
[1777922747389,76.5,79917.1,0.0,1.0,0.0,0.0]
[1777922747715,76.5,79917.1,0.0,1.0,0.0,0.0]
[1777922752750,76.5,79914.28,0.0,1.0,0.0,0.0]
[1777922757790,76.5,79909.66,0.0,1.0,0.0,0.0]
[1777922758793,76.5,79902.45,0.0,1.0,0.0,0.0]
[1777922759801,76.5,79891.83,0.0,1.0,0.0,0.0]
[1777922760807,76.5,79890.96,0.0,1.0,0.0,0.0]
[1777922764835,76.5,79885.46,0.0,1.0,0.0,0.0]
[1777922765843,76.5,79881.76,0.0,1.0,0.0,0.0]
[1777922768863,76.5,79880.43,0.0,1.0,0.0,0.0]
[1777922770877,76.5,79885.58,0.0,1.0,0.0,0.0]
[1777922775912,76.5,79884.13,0.0,1.0,0.0,0.0]
[1777922780946,76.5,79883.92,0.0,1.0,0.0,0.0]
[1777922785981,76.5,79883.66,0.0,1.0,0.0,0.0]
[1777922790010,76.5,79894.14,0.0,1.0,0.0,0.0]
[1777922791018,76.5,79899.83,0.0,1.0,0.0,0.0]
[1777922792023,76.5,79899.6,0.0,1.0,0.0,0.0]
[1777922797059,76.5,79899.64,0.0,1.0,0.0,0.0]
[1777922800084,76.5,79881.5,0.0,1.0,0.0,0.0]
[1777922801092,76.5,79863.68,0.0,1.0,0.0,0.0]
[1777922802095,76.5,79863.59,0.0,1.0,0.0,0.0]
[1777922807130,76.5,79863.58,0.0,1.0,0.0,0.0]
[1777922811158,76.5,79855.32,0.0,1.0,0.0,0.0]
[1777922816193,76.5,79857.26,0.0,1.0,0.0,0.0]
[1777922821228,76.5,79860.99,0.0,1.0,0.0,0.0]
[1777922826268,76.5,79869.59,0.0,1.0,0.0,0.0]
[1777922829284,76.5,79880.5,0.0,1.0,0.0,0.0]
[1777922830291,76.5,79887.65,0.0,1.0,0.0,0.0]
[1777922831298,76.5,79890.01,0.0,1.0,0.0,0.0]
[1777922834318,76.5,79884.79,0.0,1.0,0.0,0.0]
[1777922839354,76.5,79886.87,0.0,1.0,0.0,0.0]
[1777922842375,76.5,79892.1,0.0,1.0,0.0,0.0]
[1777922843382,76.5,79895.2,0.0,1.0,0.0,0.0]
[1777922845397,76.5,79900.48,0.0,1.0,0.0,0.0]
[1777922847420,76.5,79902.04,0.0,1.0,0.0,0.0]
[1777922852462,76.5,79903.04,0.0,1.0,0.0,0.0]
[1777922857493,76.5,79897.29,0.0,1.0,0.0,0.0]
[1777922862538,76.5,79896.91,0.0,1.0,0.0,0.0]
[1777922867564,76.5,79897.08,0.0,1.0,0.0,0.0]
[1777922872604,76.5,79897.31,0.0,1.0,0.0,0.0]
[1777922878310,76.5,79883.61,0.0,1.0,0.0,0.0]
[1777922880661,76.5,79879.93,0.0,1.0,0.0,0.0]
[1777922884687,76.5,79876.12,0.0,1.0,0.0,0.0]
[1777922889725,76.5,79873.71,0.0,1.0,0.0,0.0]
[1777922894758,76.5,79881.16,0.0,1.0,0.0,0.0]
[1777922898450,76.5,79886.77,0.0,1.0,0.0,0.0]
[1777922903822,76.5,79886.89,0.0,1.0,0.0,0.0]
[1777922906842,76.5,79898.79,0.0,1.0,0.0,0.0]
[1777922912883,76.5,79897.77,0.0,1.0,0.0,0.0]
[1777922918590,76.5,79903.91,0.0,1.0,0.0,0.0]
[1777922919934,76.5,79911.25,0.0,1.0,0.0,0.0]
[1777922921947,76.5,79903.31,0.0,1.0,0.0,0.0]
[1777922926986,76.5,79900.48,0.0,1.0,0.0,0.0]
[1777922932021,76.5,79905.65,0.0,1.0,0.0,0.0]
[1777922937056,76.5,79901.65,0.0,1.0,0.0,0.0]
[1777922942091,76.5,79901.06,0.0,1.0,0.0,0.0]
[1777922947127,76.5,79903.07,0.0,1.0,0.0,0.0]
[1777922952161,76.5,79903.07,0.0,1.0,0.0,0.0]
[1777922957196,76.5,79904.41,0.0,1.0,0.0,0.0]
[1777922962231,76.5,79906.47,0.0,1.0,0.0,0.0]
[1777922967265,76.5,79907.46,0.0,1.0,0.0,0.0]
[1777922972301,76.5,79910.26,0.0,1.0,0.0,0.0]
[1777922977336,76.5,79910.13,0.0,1.0,0.0,0.0]
[1777922982371,76.5,79904.93,0.0,1.0,0.0,0.0]
[1777922987406,76.5,79904.99,0.0,1.0,0.0,0.0]
[1777922992442,76.5,79904.35,0.0,1.0,0.0,0.0]
[1777922997476,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777922998483,76.5,79897.26,0.0,1.0,0.0,0.0]
[1777922999490,76.5,79894.51,0.0,1.0,0.0,0.0]
[1777923003519,76.5,79899.95,0.0,1.0,0.0,0.0]
[1777923008558,76.5,79898.12,0.0,1.0,0.0,0.0]
[1777923013589,76.5,79894.23,0.0,1.0,0.0,0.0]
[1777923018624,76.5,79894.12,0.0,1.0,0.0,0.0]
[1777923023660,76.5,79892.77,0.0,1.0,0.0,0.0]
[1777923028695,76.5,79892.74,0.0,1.0,0.0,0.0]
[1777923031717,76.5,79899.39,0.0,1.0,0.0,0.0]
[1777923033729,76.5,79910.71,0.0,1.0,0.0,0.0]
[1777923034738,76.5,79912.01,0.0,1.0,0.0,0.0]
[1777923040779,76.5,79916.18,0.0,1.0,0.0,0.0]
[1777923041785,76.5,79921.65,0.0,1.0,0.0,0.0]
[1777923043799,76.5,79926.19,0.0,1.0,0.0,0.0]
[1777923047837,76.5,79921.75,0.0,1.0,0.0,0.0]
[1777923049518,76.5,79914.62,0.0,1.0,0.0,0.0]
[1777923051862,76.5,79908.92,0.0,1.0,0.0,0.0]
[1777923055891,76.5,79914.11,0.0,1.0,0.0,0.0]
[1777923060925,76.5,79913.83,0.0,1.0,0.0,0.0]
[1777923065962,76.5,79916.37,0.0,1.0,0.0,0.0]
[1777923070996,76.5,79924.54,0.0,1.0,0.0,0.0]
[1777923076032,76.5,79912.04,0.0,1.0,0.0,0.0]
[1777923077038,76.5,79902.42,0.0,1.0,0.0,0.0]
[1777923082073,76.5,79902.3,0.0,1.0,0.0,0.0]
[1777923087107,76.5,79901.45,0.0,1.0,0.0,0.0]
[1777923089122,76.5,79905.91,0.0,1.0,0.0,0.0]
[1777923094158,76.5,79905.65,0.0,1.0,0.0,0.0]
[1777923098185,76.5,79911.33,0.0,1.0,0.0,0.0]
[1777923103222,76.5,79906.4,0.0,1.0,0.0,0.0]
[1777923108255,76.5,79906.63,0.0,1.0,0.0,0.0]
[1777923113292,76.5,79907.76,0.0,1.0,0.0,0.0]
[1777923116312,76.5,79910.93,0.0,1.0,0.0,0.0]
[1777923121347,76.5,79907.26,0.0,1.0,0.0,0.0]
[1777923126382,76.5,79908.61,0.0,1.0,0.0,0.0]
[1777923131418,76.5,79908.3,0.0,1.0,0.0,0.0]
[1777923136453,76.5,79910.07,0.0,1.0,0.0,0.0]
[1777923139475,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777923140486,76.5,79920.09,0.0,1.0,0.0,0.0]
[1777923145515,76.5,79920.8,0.0,1.0,0.0,0.0]
[1777923147530,76.5,79925.89,0.0,1.0,0.0,0.0]
[1777923149547,76.5,79931.58,0.0,1.0,0.0,0.0]
[1777923154578,76.5,79932.44,0.0,1.0,0.0,0.0]
[1777923159614,76.5,79935.23,0.0,1.0,0.0,0.0]
[1777923164649,76.5,79935.9,0.0,1.0,0.0,0.0]
[1777923165658,76.5,79929.57,0.0,1.0,0.0,0.0]
[1777923170691,76.5,79926.66,0.0,1.0,0.0,0.0]
[1777923175727,76.5,79927.29,0.0,1.0,0.0,0.0]
[1777923180764,76.5,79927.54,0.0,1.0,0.0,0.0]
[1777923185799,76.5,79926.01,0.0,1.0,0.0,0.0]
[1777923190834,76.5,79926.87,0.0,1.0,0.0,0.0]
[1777923195869,76.5,79923.7,0.0,1.0,0.0,0.0]
[1777923199897,76.5,79917.81,0.0,1.0,0.0,0.0]
[1777923204932,76.5,79917.32,0.0,1.0,0.0,0.0]
[1777923210646,76.5,79930.17,0.0,1.0,0.0,0.0]
[1777923216014,76.5,79929.15,0.0,1.0,0.0,0.0]
[1777923219031,76.5,79924.07,0.0,1.0,0.0,0.0]
[1777923224066,76.5,79924.16,0.0,1.0,0.0,0.0]
[1777923229101,76.5,79920.86,0.0,1.0,0.0,0.0]
[1777923234136,76.5,79921.35,0.0,1.0,0.0,0.0]
[1777923239171,76.5,79922.52,0.0,1.0,0.0,0.0]
[1777923243203,76.5,79927.93,0.0,1.0,0.0,0.0]
[1777923248239,76.5,79925.61,0.0,1.0,0.0,0.0]
[1777923250943,76.5,79931.54,0.0,1.0,0.0,0.0]
[1777923256295,76.5,79926.57,0.0,1.0,0.0,0.0]
[1777923261330,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777923266365,76.5,79924.04,0.0,1.0,0.0,0.0]
[1777923271400,76.5,79924.33,0.0,1.0,0.0,0.0]
[1777923276435,76.5,79929.13,0.0,1.0,0.0,0.0]
[1777923278449,76.5,79933.17,0.0,1.0,0.0,0.0]
[1777923281470,76.5,79937.87,0.0,1.0,0.0,0.0]
[1777923284491,76.5,79944.08,0.0,1.0,0.0,0.0]
[1777923287511,76.5,79933.29,0.0,1.0,0.0,0.0]
[1777923288519,76.5,79931.29,0.0,1.0,0.0,0.0]
[1777923293554,76.5,79931.69,0.0,1.0,0.0,0.0]
[1777923298591,76.5,79927.12,0.0,1.0,0.0,0.0]
[1777923299597,76.5,79916.08,0.0,1.0,0.0,0.0]
[1777923300604,76.5,79912.96,0.0,1.0,0.0,0.0]
[1777923305638,76.5,79909.63,0.0,1.0,0.0,0.0]
[1777923310674,76.5,79908.87,0.0,1.0,0.0,0.0]
[1777923315709,76.5,79909.72,0.0,1.0,0.0,0.0]
[1777923320744,76.5,79908.8,0.0,1.0,0.0,0.0]
[1777923325779,76.5,79909.86,0.0,1.0,0.0,0.0]
[1777923330814,76.5,79910.18,0.0,1.0,0.0,0.0]
[1777923335848,76.5,79910.43,0.0,1.0,0.0,0.0]
[1777923340884,76.5,79911.65,0.0,1.0,0.0,0.0]
[1777923345919,76.5,79914.36,0.0,1.0,0.0,0.0]
[1777923347934,76.5,79921.31,0.0,1.0,0.0,0.0]
[1777923349947,76.5,79914.34,0.0,1.0,0.0,0.0]
[1777923354982,76.5,79915.86,0.0,1.0,0.0,0.0]
[1777923360038,76.5,79915.5,0.0,1.0,0.0,0.0]
[1777923363040,76.5,79921.77,0.0,1.0,0.0,0.0]
[1777923367068,76.5,79927.7,0.0,1.0,0.0,0.0]
[1777923371786,76.5,79933.97,0.0,1.0,0.0,0.0]
[1777923374117,76.5,79940.04,0.0,1.0,0.0,0.0]
[1777923379157,76.5,79940.57,0.0,1.0,0.0,0.0]
[1777923381856,76.5,79947.76,0.0,1.0,0.0,0.0]
[1777923387208,76.5,79947.28,0.0,1.0,0.0,0.0]
[1777923392244,76.5,79947.52,0.0,1.0,0.0,0.0]
[1777923396271,76.5,79940.95,0.0,1.0,0.0,0.0]
[1777923398285,76.5,79946.94,0.0,1.0,0.0,0.0]
[1777923403320,76.5,79951.74,0.0,1.0,0.0,0.0]
[1777923408357,76.5,79955.29,0.0,1.0,0.0,0.0]
[1777923413393,76.5,79955.07,0.0,1.0,0.0,0.0]
[1777923418428,76.5,79952.81,0.0,1.0,0.0,0.0]
[1777923422460,76.5,79959.01,0.0,1.0,0.0,0.0]
[1777923427491,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777923432527,76.5,79960.68,0.0,1.0,0.0,0.0]
[1777923437561,76.5,79961.3,0.0,1.0,0.0,0.0]
[1777923442595,76.5,79964.03,0.0,1.0,0.0,0.0]
[1777923447630,76.5,79964.81,0.0,1.0,0.0,0.0]
[1777923449646,76.5,79958.41,0.0,1.0,0.0,0.0]
[1777923455686,76.5,79959.38,0.0,1.0,0.0,0.0]
[1777923460722,76.5,79957.12,0.0,1.0,0.0,0.0]
[1777923465757,76.5,79958.95,0.0,1.0,0.0,0.0]
[1777923470792,76.5,79959.42,0.0,1.0,0.0,0.0]
[1777923475827,76.5,79960.14,0.0,1.0,0.0,0.0]
[1777923480862,76.5,79961.79,0.0,1.0,0.0,0.0]
[1777923485897,76.5,79958.03,0.0,1.0,0.0,0.0]
[1777923490932,76.5,79958.87,0.0,1.0,0.0,0.0]
[1777923495967,76.5,79961.44,0.0,1.0,0.0,0.0]
[1777923501001,76.5,79958.16,0.0,1.0,0.0,0.0]
[1777923506036,76.5,79957.07,0.0,1.0,0.0,0.0]
[1777923511074,76.5,79957.76,0.0,1.0,0.0,0.0]
[1777923516114,76.5,79958.81,0.0,1.0,0.0,0.0]
[1777923521145,76.5,79957.19,0.0,1.0,0.0,0.0]
[1777923526180,76.5,79955.42,0.0,1.0,0.0,0.0]
[1777923532223,76.5,79951.24,0.0,1.0,0.0,0.0]
[1777923535243,76.5,79943.74,0.0,1.0,0.0,0.0]
[1777923536250,76.5,79937.88,0.0,1.0,0.0,0.0]
[1777923541285,76.5,79935.89,0.0,1.0,0.0,0.0]
[1777923542982,76.5,79925.08,0.0,1.0,0.0,0.0]
[1777923548334,76.5,79925.22,0.0,1.0,0.0,0.0]
[1777923553368,76.5,79923.46,0.0,1.0,0.0,0.0]
[1777923558411,76.5,79922.91,0.0,1.0,0.0,0.0]
[1777923562439,76.5,79916.19,0.0,1.0,0.0,0.0]
[1777923564453,76.5,79910.01,0.0,1.0,0.0,0.0]
[1777923566468,76.5,79893.32,0.0,1.0,0.0,0.0]
[1777923571503,76.5,79892.78,0.0,1.0,0.0,0.0]
[1777923576537,76.5,79890.28,0.0,1.0,0.0,0.0]
[1777923581573,76.5,79886.26,0.0,1.0,0.0,0.0]
[1777923582580,76.5,79878.23,0.0,1.0,0.0,0.0]
[1777923583587,76.5,79870.08,0.0,1.0,0.0,0.0]
[1777923584594,76.5,79863.91,0.0,1.0,0.0,0.0]
[1777923589628,76.5,79860.11,0.0,1.0,0.0,0.0]
[1777923594664,76.5,79861.83,0.0,1.0,0.0,0.0]
[1777923598695,76.5,79868.71,0.0,1.0,0.0,0.0]
[1777923600706,76.5,79874.13,0.0,1.0,0.0,0.0]
[1777923602721,76.5,79876.19,0.0,1.0,0.0,0.0]
[1777923607757,76.5,79879.63,0.0,1.0,0.0,0.0]
[1777923612790,76.5,79879.69,0.0,1.0,0.0,0.0]
[1777923617825,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777923622861,76.5,79875.56,0.0,1.0,0.0,0.0]
[1777923625882,76.5,79867.85,0.0,1.0,0.0,0.0]
[1777923627903,76.5,79864.72,0.0,1.0,0.0,0.0]
[1777923629910,76.5,79871.39,0.0,1.0,0.0,0.0]
[1777923632931,76.5,79867.43,0.0,1.0,0.0,0.0]
[1777923637966,76.5,79864.86,0.0,1.0,0.0,0.0]
[1777923644008,76.5,79862.56,0.0,1.0,0.0,0.0]
[1777923649043,76.5,79862.66,0.0,1.0,0.0,0.0]
[1777923655089,76.5,79860.66,0.0,1.0,0.0,0.0]
[1777923656093,76.5,79866.88,0.0,1.0,0.0,0.0]
[1777923657100,76.5,79875.18,0.0,1.0,0.0,0.0]
[1777923662135,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777923664149,76.5,79884.49,0.0,1.0,0.0,0.0]
[1777923669184,76.5,79883.19,0.0,1.0,0.0,0.0]
[1777923674219,76.5,79889.09,0.0,1.0,0.0,0.0]
[1777923679254,76.5,79889.74,0.0,1.0,0.0,0.0]
[1777923684291,76.5,79893.71,0.0,1.0,0.0,0.0]
[1777923689324,76.5,79895.02,0.0,1.0,0.0,0.0]
[1777923694359,76.5,79896.63,0.0,1.0,0.0,0.0]
[1777923697380,76.5,79901.44,0.0,1.0,0.0,0.0]
[1777923702415,76.5,79902.92,0.0,1.0,0.0,0.0]
[1777923707450,76.5,79905.85,0.0,1.0,0.0,0.0]
[1777923712485,76.5,79898.06,0.0,1.0,0.0,0.0]
[1777923718528,76.5,79899.27,0.0,1.0,0.0,0.0]
[1777923723562,76.5,79904.7,0.0,1.0,0.0,0.0]
[1777923728598,76.5,79907.68,0.0,1.0,0.0,0.0]
[1777923729605,76.5,79912.73,0.0,1.0,0.0,0.0]
[1777923734640,76.5,79911.71,0.0,1.0,0.0,0.0]
[1777923739676,76.5,79910.12,0.0,1.0,0.0,0.0]
[1777923741379,76.5,79902.29,0.0,1.0,0.0,0.0]
[1777923746727,76.5,79904.26,0.0,1.0,0.0,0.0]
[1777923749745,76.5,79911.61,0.0,1.0,0.0,0.0]
[1777923754780,76.5,79909.64,0.0,1.0,0.0,0.0]
[1777923759815,76.5,79906.41,0.0,1.0,0.0,0.0]
[1777923766863,76.5,79906.13,0.0,1.0,0.0,0.0]
[1777923771901,76.5,79904.77,0.0,1.0,0.0,0.0]
[1777923776935,76.5,79910.46,0.0,1.0,0.0,0.0]
[1777923780963,76.5,79916.24,0.0,1.0,0.0,0.0]
[1777923781969,76.5,79916.78,0.0,1.0,0.0,0.0]
[1777923787006,76.5,79915.67,0.0,1.0,0.0,0.0]
[1777923792041,76.5,79915.98,0.0,1.0,0.0,0.0]
[1777923797078,76.5,79918.91,0.0,1.0,0.0,0.0]
[1777923802113,76.5,79920.87,0.0,1.0,0.0,0.0]
[1777923807148,76.5,79920.99,0.0,1.0,0.0,0.0]
[1777923812184,76.5,79919.7,0.0,1.0,0.0,0.0]
[1777923818226,76.5,79920.26,0.0,1.0,0.0,0.0]
[1777923823261,76.5,79920.92,0.0,1.0,0.0,0.0]
[1777923828295,76.5,79918.7,0.0,1.0,0.0,0.0]
[1777923833330,76.5,79923.81,0.0,1.0,0.0,0.0]
[1777923838372,76.5,79923.17,0.0,1.0,0.0,0.0]
[1777923843408,76.5,79924.02,0.0,1.0,0.0,0.0]
[1777923848444,76.5,79925.67,0.0,1.0,0.0,0.0]
[1777923853478,76.5,79925.57,0.0,1.0,0.0,0.0]
[1777923858513,76.5,79926.57,0.0,1.0,0.0,0.0]
[1777923863548,76.5,79927.14,0.0,1.0,0.0,0.0]
[1777923868582,76.5,79931.32,0.0,1.0,0.0,0.0]
[1777923874624,76.5,79928.46,0.0,1.0,0.0,0.0]
[1777923875633,76.5,79934.56,0.0,1.0,0.0,0.0]
[1777923876638,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777923877646,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777923879661,76.5,79956.84,0.0,1.0,0.0,0.0]
[1777923884694,76.5,79963.31,0.0,1.0,0.0,0.0]
[1777923889730,76.5,79960.81,0.0,1.0,0.0,0.0]
[1777923894767,76.5,79962.25,0.0,1.0,0.0,0.0]
[1777923899800,76.5,79965.34,0.0,1.0,0.0,0.0]
[1777923904837,76.5,79964.73,0.0,1.0,0.0,0.0]
[1777923906851,76.5,79959.43,0.0,1.0,0.0,0.0]
[1777923911565,76.5,79953.41,0.0,1.0,0.0,0.0]
[1777923912896,76.5,79941.53,0.0,1.0,0.0,0.0]
[1777923917934,76.5,79939.26,0.0,1.0,0.0,0.0]
[1777923922968,76.5,79934.39,0.0,1.0,0.0,0.0]
[1777923928005,76.5,79934.27,0.0,1.0,0.0,0.0]
[1777923933039,76.5,79933.13,0.0,1.0,0.0,0.0]
[1777923935053,76.5,79940.35,0.0,1.0,0.0,0.0]
[1777923938075,76.5,79940.3,0.0,1.0,0.0,0.0]
[1777923940088,76.5,79939.19,0.0,1.0,0.0,0.0]
[1777923945123,76.5,79942.25,0.0,1.0,0.0,0.0]
[1777923950158,76.5,79940.58,0.0,1.0,0.0,0.0]
[1777923955193,76.5,79941.31,0.0,1.0,0.0,0.0]
[1777923960228,76.5,79940.39,0.0,1.0,0.0,0.0]
[1777923965265,76.5,79939.67,0.0,1.0,0.0,0.0]
[1777923970300,76.5,79938.35,0.0,1.0,0.0,0.0]
[1777923972314,76.5,79944.35,0.0,1.0,0.0,0.0]
[1777923973321,76.5,79946.81,0.0,1.0,0.0,0.0]
[1777923975335,76.5,79950.93,0.0,1.0,0.0,0.0]
[1777923980370,76.5,79953.55,0.0,1.0,0.0,0.0]
[1777923985405,76.5,79951.09,0.0,1.0,0.0,0.0]
[1777923990442,76.5,79953.89,0.0,1.0,0.0,0.0]
[1777923995477,76.5,79958.81,0.0,1.0,0.0,0.0]
[1777924000513,76.5,79960.2,0.0,1.0,0.0,0.0]
[1777924002525,76.5,79964.23,0.0,1.0,0.0,0.0]
[1777924007561,76.5,79969.37,0.0,1.0,0.0,0.0]
[1777924012596,76.5,79971.24,0.0,1.0,0.0,0.0]
[1777924017631,76.5,79970.57,0.0,1.0,0.0,0.0]
[1777924020652,76.5,79975.08,0.0,1.0,0.0,0.0]
[1777924022675,76.5,79981.92,0.0,1.0,0.0,0.0]
[1777924023673,76.5,79987.96,0.0,1.0,0.0,0.0]
[1777924024680,76.5,79997.86,0.0,1.0,0.0,0.0]
[1777924026694,76.5,80005.27,0.0,1.0,0.0,0.0]
[1777924031730,76.5,80000.69,0.0,1.0,0.0,0.0]
[1777924036764,76.5,80001.97,0.0,1.0,0.0,0.0]
[1777924042806,76.5,80003.39,0.0,1.0,0.0,0.0]
[1777924045827,76.5,79997.43,0.0,1.0,0.0,0.0]
[1777924050862,76.5,79999.91,0.0,1.0,0.0,0.0]
[1777924055898,76.5,79998.14,0.0,1.0,0.0,0.0]
[1777924060936,76.5,80000.01,0.0,1.0,0.0,0.0]
[1777924065968,76.5,79998.96,0.0,1.0,0.0,0.0]
[1777924071003,76.5,79999.91,0.0,1.0,0.0,0.0]
[1777924076037,76.5,79999.35,0.0,1.0,0.0,0.0]
[1777924081074,76.5,80000.69,0.0,1.0,0.0,0.0]
[1777924082080,76.5,80008.03,0.0,1.0,0.0,0.0]
[1777924087117,76.5,80012.17,0.0,1.0,0.0,0.0]
[1777924092155,76.5,80006.88,0.0,1.0,0.0,0.0]
[1777924097190,76.5,80004.62,0.0,1.0,0.0,0.0]
[1777924102224,76.5,80004.09,0.0,1.0,0.0,0.0]
[1777924107260,76.5,80007.78,0.0,1.0,0.0,0.0]
[1777924112294,76.5,80007.29,0.0,1.0,0.0,0.0]
[1777924117330,76.5,80008.22,0.0,1.0,0.0,0.0]
[1777924123372,76.5,80009.29,0.0,1.0,0.0,0.0]
[1777924124383,76.5,80000.78,0.0,1.0,0.0,0.0]
[1777924125394,76.5,80000.29,0.0,1.0,0.0,0.0]
[1777924130421,76.5,79999.3,0.0,1.0,0.0,0.0]
[1777924136462,76.5,80002.32,0.0,1.0,0.0,0.0]
[1777924137470,76.5,79991.84,0.0,1.0,0.0,0.0]
[1777924138477,76.5,79975.87,0.0,1.0,0.0,0.0]
[1777924139484,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777924143512,76.5,79981.79,0.0,1.0,0.0,0.0]
[1777924148547,76.5,79982.14,0.0,1.0,0.0,0.0]
[1777924149554,76.5,79988.29,0.0,1.0,0.0,0.0]
[1777924154589,76.5,79990.6,0.0,1.0,0.0,0.0]
[1777924156603,76.5,79984.13,0.0,1.0,0.0,0.0]
[1777924161638,76.5,79985.35,0.0,1.0,0.0,0.0]
[1777924166673,76.5,79989.21,0.0,1.0,0.0,0.0]
[1777924171707,76.5,79990.83,0.0,1.0,0.0,0.0]
[1777924176743,76.5,79993.62,0.0,1.0,0.0,0.0]
[1777924179766,76.5,80006.82,0.0,1.0,0.0,0.0]
[1777924184803,76.5,80011.99,0.0,1.0,0.0,0.0]
[1777924187824,76.5,80019.34,0.0,1.0,0.0,0.0]
[1777924191852,76.5,80013.39,0.0,1.0,0.0,0.0]
[1777924196887,76.5,80013.31,0.0,1.0,0.0,0.0]
[1777924201928,76.5,79986.62,0.0,1.0,0.0,0.0]
[1777924202935,76.5,79983.45,0.0,1.0,0.0,0.0]
[1777924205955,76.5,79976.99,0.0,1.0,0.0,0.0]
[1777924210991,76.5,79979.26,0.0,1.0,0.0,0.0]
[1777924215021,76.5,79985.27,0.0,1.0,0.0,0.0]
[1777924220742,76.5,79984.84,0.0,1.0,0.0,0.0]
[1777924226096,76.5,79985.37,0.0,1.0,0.0,0.0]
[1777924230125,76.5,79978.65,0.0,1.0,0.0,0.0]
[1777924234152,76.5,79974.95,0.0,1.0,0.0,0.0]
[1777924239187,76.5,79973.3,0.0,1.0,0.0,0.0]
[1777924244222,76.5,79976.66,0.0,1.0,0.0,0.0]
[1777924246236,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777924249257,76.5,79953.97,0.0,1.0,0.0,0.0]
[1777924250953,76.5,79948.94,0.0,1.0,0.0,0.0]
[1777924256306,76.5,79945.84,0.0,1.0,0.0,0.0]
[1777924261342,76.5,79942.85,0.0,1.0,0.0,0.0]
[1777924266376,76.5,79938.74,0.0,1.0,0.0,0.0]
[1777924271410,76.5,79940.94,0.0,1.0,0.0,0.0]
[1777924276448,76.5,79945.05,0.0,1.0,0.0,0.0]
[1777924277453,76.5,79938.6,0.0,1.0,0.0,0.0]
[1777924282488,76.5,79935.04,0.0,1.0,0.0,0.0]
[1777924287522,76.5,79935.16,0.0,1.0,0.0,0.0]
[1777924292558,76.5,79928.53,0.0,1.0,0.0,0.0]
[1777924293565,76.5,79926.41,0.0,1.0,0.0,0.0]
[1777924298600,76.5,79929.88,0.0,1.0,0.0,0.0]
[1777924303635,76.5,79931.46,0.0,1.0,0.0,0.0]
[1777924309678,76.5,79932.09,0.0,1.0,0.0,0.0]
[1777924313708,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777924314713,76.5,79951.42,0.0,1.0,0.0,0.0]
[1777924315722,76.5,79949.84,0.0,1.0,0.0,0.0]
[1777924320757,76.5,79951.53,0.0,1.0,0.0,0.0]
[1777924322770,76.5,79958.58,0.0,1.0,0.0,0.0]
[1777924327806,76.5,79957.03,0.0,1.0,0.0,0.0]
[1777924332840,76.5,79959.05,0.0,1.0,0.0,0.0]
[1777924337875,76.5,79961.7,0.0,1.0,0.0,0.0]
[1777924341904,76.5,79956.49,0.0,1.0,0.0,0.0]
[1777924346937,76.5,79952.87,0.0,1.0,0.0,0.0]
[1777924351976,76.5,79949.67,0.0,1.0,0.0,0.0]
[1777924357021,76.5,79952.02,0.0,1.0,0.0,0.0]
[1777924362045,76.5,79952.93,0.0,1.0,0.0,0.0]
[1777924367083,76.5,79954.93,0.0,1.0,0.0,0.0]
[1777924372117,76.5,79954.54,0.0,1.0,0.0,0.0]
[1777924377153,76.5,79949.91,0.0,1.0,0.0,0.0]
[1777924382187,76.5,79950.25,0.0,1.0,0.0,0.0]
[1777924383194,76.5,79939.16,0.0,1.0,0.0,0.0]
[1777924388229,76.5,79940.34,0.0,1.0,0.0,0.0]
[1777924393266,76.5,79941.11,0.0,1.0,0.0,0.0]
[1777924398303,76.5,79940.38,0.0,1.0,0.0,0.0]
[1777924404345,76.5,79938.53,0.0,1.0,0.0,0.0]
[1777924409381,76.5,79940.19,0.0,1.0,0.0,0.0]
[1777924414414,76.5,79941.35,0.0,1.0,0.0,0.0]
[1777924419449,76.5,79942.22,0.0,1.0,0.0,0.0]
[1777924424486,76.5,79940.94,0.0,1.0,0.0,0.0]
[1777924429520,76.5,79943.1,0.0,1.0,0.0,0.0]
[1777924434555,76.5,79945.19,0.0,1.0,0.0,0.0]
[1777924438583,76.5,79951.51,0.0,1.0,0.0,0.0]
[1777924443620,76.5,79954.14,0.0,1.0,0.0,0.0]
[1777924448654,76.5,79952.82,0.0,1.0,0.0,0.0]
[1777924450667,76.5,79947.31,0.0,1.0,0.0,0.0]
[1777924451674,76.5,79944.25,0.0,1.0,0.0,0.0]
[1777924455702,76.5,79951.01,0.0,1.0,0.0,0.0]
[1777924460737,76.5,79953.8,0.0,1.0,0.0,0.0]
[1777924465777,76.5,79954.37,0.0,1.0,0.0,0.0]
[1777924470807,76.5,79957.04,0.0,1.0,0.0,0.0]
[1777924475842,76.5,79957.98,0.0,1.0,0.0,0.0]
[1777924480877,76.5,79954.2,0.0,1.0,0.0,0.0]
[1777924482891,76.5,79948.35,0.0,1.0,0.0,0.0]
[1777924485916,76.5,79936.88,0.0,1.0,0.0,0.0]
[1777924486923,76.5,79938.48,0.0,1.0,0.0,0.0]
[1777924491958,76.5,79933.09,0.0,1.0,0.0,0.0]
[1777924495986,76.5,79939.03,0.0,1.0,0.0,0.0]
[1777924501023,76.5,79941.9,0.0,1.0,0.0,0.0]
[1777924503036,76.5,79933.86,0.0,1.0,0.0,0.0]
[1777924505050,76.5,79927.73,0.0,1.0,0.0,0.0]
[1777924510086,76.5,79931.74,0.0,1.0,0.0,0.0]
[1777924515121,76.5,79931.7,0.0,1.0,0.0,0.0]
[1777924521163,76.5,79933.71,0.0,1.0,0.0,0.0]
[1777924526199,76.5,79933.22,0.0,1.0,0.0,0.0]
[1777924531236,76.5,79931.91,0.0,1.0,0.0,0.0]
[1777924537277,76.5,79930.9,0.0,1.0,0.0,0.0]
[1777924542309,76.5,79931.97,0.0,1.0,0.0,0.0]
[1777924547348,76.5,79931.23,0.0,1.0,0.0,0.0]
[1777924548354,76.5,79941.06,0.0,1.0,0.0,0.0]
[1777924549361,76.5,79947.92,0.0,1.0,0.0,0.0]
[1777924553388,76.5,79956.32,0.0,1.0,0.0,0.0]
[1777924558424,76.5,79956.44,0.0,1.0,0.0,0.0]
[1777924561445,76.5,79962.79,0.0,1.0,0.0,0.0]
[1777924566479,76.5,79961.05,0.0,1.0,0.0,0.0]
[1777924571515,76.5,79961.11,0.0,1.0,0.0,0.0]
[1777924576551,76.5,79963.1,0.0,1.0,0.0,0.0]
[1777924580313,76.5,79947.95,0.0,1.0,0.0,0.0]
[1777924580578,76.5,79947.95,0.0,1.0,0.0,0.0]
[1777924581584,76.5,79955.53,0.0,1.0,0.0,0.0]
[1777924583599,76.5,79962.1,0.0,1.0,0.0,0.0]
[1777924588634,76.5,79959.95,0.0,1.0,0.0,0.0]
[1777924592662,76.5,79949.68,0.0,1.0,0.0,0.0]
[1777924593668,76.5,79943.11,0.0,1.0,0.0,0.0]
[1777924598704,76.5,79944.21,0.0,1.0,0.0,0.0]
[1777924603738,76.5,79948.63,0.0,1.0,0.0,0.0]
[1777924605753,76.5,79955.67,0.0,1.0,0.0,0.0]
[1777924607767,76.5,79962.1,0.0,1.0,0.0,0.0]
[1777924612802,76.5,79961.57,0.0,1.0,0.0,0.0]
[1777924617837,76.5,79962.6,0.0,1.0,0.0,0.0]
[1777924622873,76.5,79963.34,0.0,1.0,0.0,0.0]
[1777924627907,76.5,79962.12,0.0,1.0,0.0,0.0]
[1777924632942,76.5,79961.98,0.0,1.0,0.0,0.0]
[1777924637977,76.5,79962.25,0.0,1.0,0.0,0.0]
[1777924643013,76.5,79962.21,0.0,1.0,0.0,0.0]
[1777924648047,76.5,79960.17,0.0,1.0,0.0,0.0]
[1777924652075,76.5,79969.95,0.0,1.0,0.0,0.0]
[1777924653081,76.5,79971.54,0.0,1.0,0.0,0.0]
[1777924654090,76.5,79977.91,0.0,1.0,0.0,0.0]
[1777924655096,76.5,79986.72,0.0,1.0,0.0,0.0]
[1777924656103,76.5,79998.99,0.0,1.0,0.0,0.0]
[1777924657110,76.5,80002.29,0.0,1.0,0.0,0.0]
[1777924659126,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777924660133,76.5,80013.2,0.0,1.0,0.0,0.0]
[1777924665168,76.5,80012.37,0.0,1.0,0.0,0.0]
[1777924667182,76.5,80006.94,0.0,1.0,0.0,0.0]
[1777924670203,76.5,80013.07,0.0,1.0,0.0,0.0]
[1777924675241,76.5,80010.6,0.0,1.0,0.0,0.0]
[1777924680273,76.5,80011.45,0.0,1.0,0.0,0.0]
[1777924681285,76.5,80025.44,0.0,1.0,0.0,0.0]
[1777924682305,76.5,80033.2,0.0,1.0,0.0,0.0]
[1777924683300,76.5,80046.02,0.0,1.0,0.0,0.0]
[1777924684309,76.5,80049.65,0.0,1.0,0.0,0.0]
[1777924689363,76.5,80040.21,0.0,1.0,0.0,0.0]
[1777924693390,76.5,80046.81,0.0,1.0,0.0,0.0]
[1777924695405,76.5,80030.88,0.0,1.0,0.0,0.0]
[1777924696412,76.5,80030.88,0.0,1.0,0.0,0.0]
[1777924701447,76.5,80032.11,0.0,1.0,0.0,0.0]
[1777924703460,76.5,80038.34,0.0,1.0,0.0,0.0]
[1777924707489,76.5,80041.12,0.0,1.0,0.0,0.0]
[1777924712524,76.5,80039.44,0.0,1.0,0.0,0.0]
[1777924713531,76.5,80033.58,0.0,1.0,0.0,0.0]
[1777924718566,76.5,80029.06,0.0,1.0,0.0,0.0]
[1777924723600,76.5,80029.42,0.0,1.0,0.0,0.0]
[1777924728636,76.5,80031.45,0.0,1.0,0.0,0.0]
[1777924733675,76.5,80027.64,0.0,1.0,0.0,0.0]
[1777924738709,76.5,80030.9,0.0,1.0,0.0,0.0]
[1777924743747,76.5,80034.26,0.0,1.0,0.0,0.0]
[1777924748781,76.5,80036.95,0.0,1.0,0.0,0.0]
[1777924750797,76.5,80043.77,0.0,1.0,0.0,0.0]
[1777924752810,76.5,80028.72,0.0,1.0,0.0,0.0]
[1777924753817,76.5,80023.56,0.0,1.0,0.0,0.0]
[1777924758852,76.5,80025.96,0.0,1.0,0.0,0.0]
[1777924760866,76.5,80032.66,0.0,1.0,0.0,0.0]
[1777924765901,76.5,80026.19,0.0,1.0,0.0,0.0]
[1777924767916,76.5,80019.39,0.0,1.0,0.0,0.0]
[1777924772950,76.5,80019.52,0.0,1.0,0.0,0.0]
[1777924777986,76.5,80020.72,0.0,1.0,0.0,0.0]
[1777924783021,76.5,80012.47,0.0,1.0,0.0,0.0]
[1777924784028,76.5,80011.14,0.0,1.0,0.0,0.0]
[1777924786046,76.5,80002.17,0.0,1.0,0.0,0.0]
[1777924787050,76.5,79997.07,0.0,1.0,0.0,0.0]
[1777924788058,76.5,79992.25,0.0,1.0,0.0,0.0]
[1777924790072,76.5,80000.75,0.0,1.0,0.0,0.0]
[1777924793092,76.5,80006.78,0.0,1.0,0.0,0.0]
[1777924798127,76.5,80009.01,0.0,1.0,0.0,0.0]
[1777924802163,76.5,80014.18,0.0,1.0,0.0,0.0]
[1777924803174,76.5,79989.7,0.0,1.0,0.0,0.0]
[1777924804182,76.5,79967.37,0.0,1.0,0.0,0.0]
[1777924805203,76.5,79965.58,0.0,1.0,0.0,0.0]
[1777924807208,76.5,79970.58,0.0,1.0,0.0,0.0]
[1777924810232,76.5,79959.92,0.0,1.0,0.0,0.0]
[1777924811235,76.5,79954.18,0.0,1.0,0.0,0.0]
[1777924813248,76.5,79952.24,0.0,1.0,0.0,0.0]
[1777924818282,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777924824326,76.5,79952.99,0.0,1.0,0.0,0.0]
[1777924828353,76.5,79958.23,0.0,1.0,0.0,0.0]
[1777924833388,76.5,79956.69,0.0,1.0,0.0,0.0]
[1777924838426,76.5,79956.05,0.0,1.0,0.0,0.0]
[1777924839434,76.5,79947.95,0.0,1.0,0.0,0.0]
[1777924840439,76.5,79944.06,0.0,1.0,0.0,0.0]
[1777924845474,76.5,79947.6,0.0,1.0,0.0,0.0]
[1777924848494,76.5,79954.36,0.0,1.0,0.0,0.0]
[1777924850509,76.5,79957.23,0.0,1.0,0.0,0.0]
[1777924855543,76.5,79957.78,0.0,1.0,0.0,0.0]
[1777924857558,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777924859573,76.5,79948.48,0.0,1.0,0.0,0.0]
[1777924862596,76.5,79956.44,0.0,1.0,0.0,0.0]
[1777924867628,76.5,79955.53,0.0,1.0,0.0,0.0]
[1777924872662,76.5,79955.05,0.0,1.0,0.0,0.0]
[1777924877699,76.5,79955.42,0.0,1.0,0.0,0.0]
[1777924882733,76.5,79955.7,0.0,1.0,0.0,0.0]
[1777924887768,76.5,79956.12,0.0,1.0,0.0,0.0]
[1777924892803,76.5,79971.77,0.0,1.0,0.0,0.0]
[1777924895824,76.5,79958.9,0.0,1.0,0.0,0.0]
[1777924896831,76.5,79953.69,0.0,1.0,0.0,0.0]
[1777924901867,76.5,79952.9,0.0,1.0,0.0,0.0]
[1777924906902,76.5,79952.5,0.0,1.0,0.0,0.0]
[1777924911936,76.5,79951.98,0.0,1.0,0.0,0.0]
[1777924916971,76.5,79951.8,0.0,1.0,0.0,0.0]
[1777924922006,76.5,79943.9,0.0,1.0,0.0,0.0]
[1777924927041,76.5,79941.09,0.0,1.0,0.0,0.0]
[1777924931068,76.5,79933.8,0.0,1.0,0.0,0.0]
[1777924936106,76.5,79929.85,0.0,1.0,0.0,0.0]
[1777924941141,76.5,79933.01,0.0,1.0,0.0,0.0]
[1777924947184,76.5,79930.52,0.0,1.0,0.0,0.0]
[1777924952218,76.5,79928.7,0.0,1.0,0.0,0.0]
[1777924957252,76.5,79930.31,0.0,1.0,0.0,0.0]
[1777924962287,76.5,79929.0,0.0,1.0,0.0,0.0]
[1777924963298,76.5,79922.76,0.0,1.0,0.0,0.0]
[1777924964302,76.5,79920.8,0.0,1.0,0.0,0.0]
[1777924969337,76.5,79920.45,0.0,1.0,0.0,0.0]
[1777924974372,76.5,79920.79,0.0,1.0,0.0,0.0]
[1777924979407,76.5,79920.71,0.0,1.0,0.0,0.0]
[1777924984442,76.5,79917.37,0.0,1.0,0.0,0.0]
[1777924987463,76.5,79915.39,0.0,1.0,0.0,0.0]
[1777924992497,76.5,79915.49,0.0,1.0,0.0,0.0]
[1777924996526,76.5,79922.56,0.0,1.0,0.0,0.0]
[1777924997534,76.5,79922.54,0.0,1.0,0.0,0.0]
[1777925002568,76.5,79922.91,0.0,1.0,0.0,0.0]
[1777925007603,76.5,79922.76,0.0,1.0,0.0,0.0]
[1777925012638,76.5,79925.19,0.0,1.0,0.0,0.0]
[1777925017673,76.5,79924.54,0.0,1.0,0.0,0.0]
[1777925021701,76.5,79939.55,0.0,1.0,0.0,0.0]
[1777925022708,76.5,79941.91,0.0,1.0,0.0,0.0]
[1777925026741,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777925031774,76.5,79943.22,0.0,1.0,0.0,0.0]
[1777925036806,76.5,79942.34,0.0,1.0,0.0,0.0]
[1777925041842,76.5,79941.19,0.0,1.0,0.0,0.0]
[1777925046876,76.5,79940.46,0.0,1.0,0.0,0.0]
[1777925049897,76.5,79934.36,0.0,1.0,0.0,0.0]
[1777925051911,76.5,79925.75,0.0,1.0,0.0,0.0]
[1777925054934,76.5,79938.62,0.0,1.0,0.0,0.0]
[1777925060715,76.5,79938.99,0.0,1.0,0.0,0.0]
[1777925066011,76.5,79936.97,0.0,1.0,0.0,0.0]
[1777925071046,76.5,79936.06,0.0,1.0,0.0,0.0]
[1777925073060,76.5,79930.67,0.0,1.0,0.0,0.0]
[1777925078095,76.5,79928.58,0.0,1.0,0.0,0.0]
[1777925084136,76.5,79925.99,0.0,1.0,0.0,0.0]
[1777925089174,76.5,79924.31,0.0,1.0,0.0,0.0]
[1777925093199,76.5,79934.33,0.0,1.0,0.0,0.0]
[1777925096221,76.5,79944.27,0.0,1.0,0.0,0.0]
[1777925100259,76.5,79951.31,0.0,1.0,0.0,0.0]
[1777925102272,76.5,79959.75,0.0,1.0,0.0,0.0]
[1777925103276,76.5,79952.61,0.0,1.0,0.0,0.0]
[1777925104294,76.5,79949.38,0.0,1.0,0.0,0.0]
[1777925110334,76.5,79951.17,0.0,1.0,0.0,0.0]
[1777925112363,76.5,79945.16,0.0,1.0,0.0,0.0]
[1777925117391,76.5,79947.21,0.0,1.0,0.0,0.0]
[1777925122422,76.5,79948.66,0.0,1.0,0.0,0.0]
[1777925127457,76.5,79947.83,0.0,1.0,0.0,0.0]
[1777925132492,76.5,79947.27,0.0,1.0,0.0,0.0]
[1777925135512,76.5,79942.16,0.0,1.0,0.0,0.0]
[1777925140548,76.5,79940.26,0.0,1.0,0.0,0.0]
[1777925145583,76.5,79940.47,0.0,1.0,0.0,0.0]
[1777925150618,76.5,79941.13,0.0,1.0,0.0,0.0]
[1777925155653,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777925160688,76.5,79939.31,0.0,1.0,0.0,0.0]
[1777925165723,76.5,79939.5,0.0,1.0,0.0,0.0]
[1777925170758,76.5,79938.44,0.0,1.0,0.0,0.0]
[1777925175793,76.5,79939.46,0.0,1.0,0.0,0.0]
[1777925180827,76.5,79947.81,0.0,1.0,0.0,0.0]
[1777925181835,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777925182842,76.5,79957.25,0.0,1.0,0.0,0.0]
[1777925187877,76.5,79956.33,0.0,1.0,0.0,0.0]
[1777925192911,76.5,79955.71,0.0,1.0,0.0,0.0]
[1777925197947,76.5,79958.12,0.0,1.0,0.0,0.0]
[1777925202983,76.5,79957.57,0.0,1.0,0.0,0.0]
[1777925207012,76.5,79962.66,0.0,1.0,0.0,0.0]
[1777925209026,76.5,79967.68,0.0,1.0,0.0,0.0]
[1777925214061,76.5,79969.23,0.0,1.0,0.0,0.0]
[1777925216076,76.5,79982.53,0.0,1.0,0.0,0.0]
[1777925217083,76.5,79987.37,0.0,1.0,0.0,0.0]
[1777925220125,76.5,79991.67,0.0,1.0,0.0,0.0]
[1777925224153,76.5,79987.03,0.0,1.0,0.0,0.0]
[1777925229188,76.5,79986.87,0.0,1.0,0.0,0.0]
[1777925234223,76.5,79989.69,0.0,1.0,0.0,0.0]
[1777925239258,76.5,79991.47,0.0,1.0,0.0,0.0]
[1777925244293,76.5,79995.35,0.0,1.0,0.0,0.0]
[1777925249328,76.5,79993.99,0.0,1.0,0.0,0.0]
[1777925254362,76.5,79995.19,0.0,1.0,0.0,0.0]
[1777925259398,76.5,79998.46,0.0,1.0,0.0,0.0]
[1777925264435,76.5,79999.67,0.0,1.0,0.0,0.0]
[1777925269469,76.5,79999.87,0.0,1.0,0.0,0.0]
[1777925274504,76.5,80006.64,0.0,1.0,0.0,0.0]
[1777925279539,76.5,80002.53,0.0,1.0,0.0,0.0]
[1777925284573,76.5,80000.97,0.0,1.0,0.0,0.0]
[1777925289614,76.5,79999.02,0.0,1.0,0.0,0.0]
[1777925294646,76.5,79988.83,0.0,1.0,0.0,0.0]
[1777925295654,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777925298674,76.5,79984.16,0.0,1.0,0.0,0.0]
[1777925301696,76.5,79978.57,0.0,1.0,0.0,0.0]
[1777925304717,76.5,79971.62,0.0,1.0,0.0,0.0]
[1777925306731,76.5,79965.33,0.0,1.0,0.0,0.0]
[1777925310759,76.5,79960.12,0.0,1.0,0.0,0.0]
[1777925315795,76.5,79957.59,0.0,1.0,0.0,0.0]
[1777925320829,76.5,79959.89,0.0,1.0,0.0,0.0]
[1777925325864,76.5,79961.69,0.0,1.0,0.0,0.0]
[1777925330898,76.5,79960.63,0.0,1.0,0.0,0.0]
[1777925335933,76.5,79960.73,0.0,1.0,0.0,0.0]
[1777925340970,76.5,79970.18,0.0,1.0,0.0,0.0]
[1777925341977,76.5,79972.07,0.0,1.0,0.0,0.0]
[1777925347013,76.5,79975.26,0.0,1.0,0.0,0.0]
[1777925352047,76.5,79976.02,0.0,1.0,0.0,0.0]
[1777925362122,76.5,79977.82,0.0,1.0,0.0,0.0]
[1777925367151,76.5,79982.39,0.0,1.0,0.0,0.0]
[1777925373196,76.5,79983.32,0.0,1.0,0.0,0.0]
[1777925379238,76.5,79984.51,0.0,1.0,0.0,0.0]
[1777925384274,76.5,79984.64,0.0,1.0,0.0,0.0]
[1777925389309,76.5,79983.99,0.0,1.0,0.0,0.0]
[1777925394344,76.5,79985.33,0.0,1.0,0.0,0.0]
[1777925397365,76.5,79998.25,0.0,1.0,0.0,0.0]
[1777925403109,76.5,80002.75,0.0,1.0,0.0,0.0]
[1777925408442,76.5,80001.06,0.0,1.0,0.0,0.0]
[1777925413477,76.5,80000.39,0.0,1.0,0.0,0.0]
[1777925418512,76.5,80000.73,0.0,1.0,0.0,0.0]
[1777925423550,76.5,79997.07,0.0,1.0,0.0,0.0]
[1777925429592,76.5,79997.23,0.0,1.0,0.0,0.0]
[1777925435631,76.5,79996.57,0.0,1.0,0.0,0.0]
[1777925440666,76.5,79996.07,0.0,1.0,0.0,0.0]
[1777925445702,76.5,79995.79,0.0,1.0,0.0,0.0]
[1777925448724,76.5,79990.46,0.0,1.0,0.0,0.0]
[1777925453757,76.5,79994.39,0.0,1.0,0.0,0.0]
[1777925458792,76.5,79994.4,0.0,1.0,0.0,0.0]
[1777925463835,76.5,79993.8,0.0,1.0,0.0,0.0]
[1777925465844,76.5,80002.6,0.0,1.0,0.0,0.0]
[1777925466851,76.5,80002.02,0.0,1.0,0.0,0.0]
[1777925471885,76.5,80001.54,0.0,1.0,0.0,0.0]
[1777925476922,76.5,79999.23,0.0,1.0,0.0,0.0]
[1777925481963,76.5,79996.57,0.0,1.0,0.0,0.0]
[1777925488012,76.5,79996.77,0.0,1.0,0.0,0.0]
[1777925493039,76.5,79997.1,0.0,1.0,0.0,0.0]
[1777925498075,76.5,79997.61,0.0,1.0,0.0,0.0]
[1777925503110,76.5,79998.36,0.0,1.0,0.0,0.0]
[1777925508145,76.5,79996.83,0.0,1.0,0.0,0.0]
[1777925513180,76.5,79998.86,0.0,1.0,0.0,0.0]
[1777925519222,76.5,79998.48,0.0,1.0,0.0,0.0]
[1777925524257,76.5,79998.14,0.0,1.0,0.0,0.0]
[1777925529291,76.5,79995.39,0.0,1.0,0.0,0.0]
[1777925534327,76.5,79995.24,0.0,1.0,0.0,0.0]
[1777925539362,76.5,79995.21,0.0,1.0,0.0,0.0]
[1777925545419,76.5,79995.65,0.0,1.0,0.0,0.0]
[1777925550439,76.5,79995.44,0.0,1.0,0.0,0.0]
[1777925556481,76.5,79994.79,0.0,1.0,0.0,0.0]
[1777925561517,76.5,79996.8,0.0,1.0,0.0,0.0]
[1777925566551,76.5,79996.58,0.0,1.0,0.0,0.0]
[1777925571586,76.5,79996.76,0.0,1.0,0.0,0.0]
[1777925576621,76.5,79997.0,0.0,1.0,0.0,0.0]
[1777925580649,76.5,80006.0,0.0,1.0,0.0,0.0]
[1777925581656,76.5,80015.31,0.0,1.0,0.0,0.0]
[1777925586691,76.5,80012.66,0.0,1.0,0.0,0.0]
[1777925591726,76.5,80012.15,0.0,1.0,0.0,0.0]
[1777925594448,76.5,80006.26,0.0,1.0,0.0,0.0]
[1777925594748,76.5,80006.26,0.0,1.0,0.0,0.0]
[1777925599783,76.5,80003.75,0.0,1.0,0.0,0.0]
[1777925604817,76.5,80004.84,0.0,1.0,0.0,0.0]
[1777925609853,76.5,80005.84,0.0,1.0,0.0,0.0]
[1777925613881,76.5,80012.01,0.0,1.0,0.0,0.0]
[1777925615894,76.5,80017.17,0.0,1.0,0.0,0.0]
[1777925620930,76.5,80016.24,0.0,1.0,0.0,0.0]
[1777925625965,76.5,80016.88,0.0,1.0,0.0,0.0]
[1777925630999,76.5,80014.86,0.0,1.0,0.0,0.0]
[1777925636036,76.5,80015.03,0.0,1.0,0.0,0.0]
[1777925641070,76.5,80018.38,0.0,1.0,0.0,0.0]
[1777925643083,76.5,80028.17,0.0,1.0,0.0,0.0]
[1777925648119,76.5,80028.88,0.0,1.0,0.0,0.0]
[1777925653154,76.5,80030.83,0.0,1.0,0.0,0.0]
[1777925658188,76.5,80048.96,0.0,1.0,0.0,0.0]
[1777925659195,76.5,80055.86,0.0,1.0,0.0,0.0]
[1777925660203,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777925664270,76.5,80069.03,0.0,1.0,0.0,0.0]
[1777925665253,76.5,80082.24,0.0,1.0,0.0,0.0]
[1777925666274,76.5,80067.29,0.0,1.0,0.0,0.0]
[1777925671312,76.5,80067.64,0.0,1.0,0.0,0.0]
[1777925676344,76.5,80066.82,0.0,1.0,0.0,0.0]
[1777925682386,76.5,80071.16,0.0,1.0,0.0,0.0]
[1777925686413,76.5,80078.97,0.0,1.0,0.0,0.0]
[1777925687421,76.5,80087.6,0.0,1.0,0.0,0.0]
[1777925688427,76.5,80086.84,0.0,1.0,0.0,0.0]
[1777925693464,76.5,80086.61,0.0,1.0,0.0,0.0]
[1777925698498,76.5,80085.25,0.0,1.0,0.0,0.0]
[1777925703533,76.5,80082.38,0.0,1.0,0.0,0.0]
[1777925708568,76.5,80078.87,0.0,1.0,0.0,0.0]
[1777925713603,76.5,80080.03,0.0,1.0,0.0,0.0]
[1777925718637,76.5,80078.75,0.0,1.0,0.0,0.0]
[1777925723673,76.5,80078.39,0.0,1.0,0.0,0.0]
[1777925728707,76.5,80077.55,0.0,1.0,0.0,0.0]
[1777925733743,76.5,80077.31,0.0,1.0,0.0,0.0]
[1777925738778,76.5,80077.72,0.0,1.0,0.0,0.0]
[1777925742818,76.5,80095.01,0.0,1.0,0.0,0.0]
[1777925743816,76.5,80082.42,0.0,1.0,0.0,0.0]
[1777925745519,76.5,80070.67,0.0,1.0,0.0,0.0]
[1777925750866,76.5,80068.79,0.0,1.0,0.0,0.0]
[1777925756908,76.5,80069.35,0.0,1.0,0.0,0.0]
[1777925760936,76.5,80065.93,0.0,1.0,0.0,0.0]
[1777925765971,76.5,80065.88,0.0,1.0,0.0,0.0]
[1777925771006,76.5,80068.63,0.0,1.0,0.0,0.0]
[1777925776042,76.5,80070.22,0.0,1.0,0.0,0.0]
[1777925781076,76.5,80071.3,0.0,1.0,0.0,0.0]
[1777925786112,76.5,80071.57,0.0,1.0,0.0,0.0]
[1777925791147,76.5,80070.24,0.0,1.0,0.0,0.0]
[1777925796182,76.5,80072.76,0.0,1.0,0.0,0.0]
[1777925800210,76.5,80080.87,0.0,1.0,0.0,0.0]
[1777925805245,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777925810279,76.5,80081.61,0.0,1.0,0.0,0.0]
[1777925815315,76.5,80082.26,0.0,1.0,0.0,0.0]
[1777925818336,76.5,80089.52,0.0,1.0,0.0,0.0]
[1777925823371,76.5,80094.68,0.0,1.0,0.0,0.0]
[1777925828406,76.5,80092.45,0.0,1.0,0.0,0.0]
[1777925833443,76.5,80096.39,0.0,1.0,0.0,0.0]
[1777925836463,76.5,80102.1,0.0,1.0,0.0,0.0]
[1777925838478,76.5,80108.71,0.0,1.0,0.0,0.0]
[1777925843513,76.5,80104.8,0.0,1.0,0.0,0.0]
[1777925846534,76.5,80094.1,0.0,1.0,0.0,0.0]
[1777925847540,76.5,80089.64,0.0,1.0,0.0,0.0]
[1777925852583,76.5,80092.01,0.0,1.0,0.0,0.0]
[1777925857611,76.5,80092.09,0.0,1.0,0.0,0.0]
[1777925862646,76.5,80092.17,0.0,1.0,0.0,0.0]
[1777925867683,76.5,80092.21,0.0,1.0,0.0,0.0]
[1777925872715,76.5,80092.56,0.0,1.0,0.0,0.0]
[1777925877751,76.5,80096.51,0.0,1.0,0.0,0.0]
[1777925879765,76.5,80099.18,0.0,1.0,0.0,0.0]
[1777925884807,76.5,80106.78,0.0,1.0,0.0,0.0]
[1777925886535,76.5,80095.94,0.0,1.0,0.0,0.0]
[1777925889835,76.5,80087.41,0.0,1.0,0.0,0.0]
[1777925890842,76.5,80069.66,0.0,1.0,0.0,0.0]
[1777925891851,76.5,80067.88,0.0,1.0,0.0,0.0]
[1777925896887,76.5,80069.38,0.0,1.0,0.0,0.0]
[1777925899908,76.5,80074.6,0.0,1.0,0.0,0.0]
[1777925906675,76.5,80075.58,0.0,1.0,0.0,0.0]
[1777925911992,76.5,80075.71,0.0,1.0,0.0,0.0]
[1777925912999,76.5,80069.15,0.0,1.0,0.0,0.0]
[1777925916746,76.5,80063.87,0.0,1.0,0.0,0.0]
[1777925922062,76.5,80067.68,0.0,1.0,0.0,0.0]
[1777925927097,76.5,80066.86,0.0,1.0,0.0,0.0]
[1777925930119,76.5,80046.19,0.0,1.0,0.0,0.0]
[1777925931127,76.5,80038.37,0.0,1.0,0.0,0.0]
[1777925935154,76.5,80030.61,0.0,1.0,0.0,0.0]
[1777925936160,76.5,80024.9,0.0,1.0,0.0,0.0]
[1777925941196,76.5,80024.99,0.0,1.0,0.0,0.0]
[1777925944216,76.5,80012.78,0.0,1.0,0.0,0.0]
[1777925950259,76.5,80012.39,0.0,1.0,0.0,0.0]
[1777925953309,76.5,80004.61,0.0,1.0,0.0,0.0]
[1777925955299,76.5,79975.97,0.0,1.0,0.0,0.0]
[1777925957313,76.5,79969.82,0.0,1.0,0.0,0.0]
[1777925962349,76.5,79971.94,0.0,1.0,0.0,0.0]
[1777925967384,76.5,79970.78,0.0,1.0,0.0,0.0]
[1777925973440,76.5,79956.87,0.0,1.0,0.0,0.0]
[1777925974439,76.5,79956.87,0.0,1.0,0.0,0.0]
[1777925975448,76.5,79946.5,0.0,1.0,0.0,0.0]
[1777925978468,76.5,79940.44,0.0,1.0,0.0,0.0]
[1777925983502,76.5,79940.36,0.0,1.0,0.0,0.0]
[1777925988537,76.5,79931.07,0.0,1.0,0.0,0.0]
[1777925993575,76.5,79929.88,0.0,1.0,0.0,0.0]
[1777925994580,76.5,79912.39,0.0,1.0,0.0,0.0]
[1777925999615,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777926004649,76.5,79907.04,0.0,1.0,0.0,0.0]
[1777926009685,76.5,79905.55,0.0,1.0,0.0,0.0]
[1777926014725,76.5,79905.0,0.0,1.0,0.0,0.0]
[1777926019754,76.5,79906.19,0.0,1.0,0.0,0.0]
[1777926024791,76.5,79905.15,0.0,1.0,0.0,0.0]
[1777926029824,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777926034859,76.5,79903.2,0.0,1.0,0.0,0.0]
[1777926039893,76.5,79902.84,0.0,1.0,0.0,0.0]
[1777926044930,76.5,79903.64,0.0,1.0,0.0,0.0]
[1777926049964,76.5,79904.44,0.0,1.0,0.0,0.0]
[1777926052987,76.5,79910.11,0.0,1.0,0.0,0.0]
[1777926057774,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777926063057,76.5,79911.99,0.0,1.0,0.0,0.0]
[1777926065069,76.5,79906.7,0.0,1.0,0.0,0.0]
[1777926067845,76.5,79903.85,0.0,1.0,0.0,0.0]
[1777926070105,76.5,79898.59,0.0,1.0,0.0,0.0]
[1777926072130,76.5,79888.61,0.0,1.0,0.0,0.0]
[1777926073126,76.5,79882.22,0.0,1.0,0.0,0.0]
[1777926074135,76.5,79876.55,0.0,1.0,0.0,0.0]
[1777926075142,76.5,79876.44,0.0,1.0,0.0,0.0]
[1777926080177,76.5,79877.96,0.0,1.0,0.0,0.0]
[1777926085212,76.5,79879.84,0.0,1.0,0.0,0.0]
[1777926090246,76.5,79883.77,0.0,1.0,0.0,0.0]
[1777926092261,76.5,79891.41,0.0,1.0,0.0,0.0]
[1777926097296,76.5,79891.39,0.0,1.0,0.0,0.0]
[1777926100316,76.5,79903.44,0.0,1.0,0.0,0.0]
[1777926105352,76.5,79910.57,0.0,1.0,0.0,0.0]
[1777926110388,76.5,79910.2,0.0,1.0,0.0,0.0]
[1777926115425,76.5,79911.06,0.0,1.0,0.0,0.0]
[1777926121465,76.5,79911.47,0.0,1.0,0.0,0.0]
[1777926123479,76.5,79916.46,0.0,1.0,0.0,0.0]
[1777926128514,76.5,79914.68,0.0,1.0,0.0,0.0]
[1777926133549,76.5,79914.99,0.0,1.0,0.0,0.0]
[1777926138585,76.5,79915.69,0.0,1.0,0.0,0.0]
[1777926139594,76.5,79921.99,0.0,1.0,0.0,0.0]
[1777926141607,76.5,79932.5,0.0,1.0,0.0,0.0]
[1777926145635,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777926147649,76.5,79943.85,0.0,1.0,0.0,0.0]
[1777926152684,76.5,79948.24,0.0,1.0,0.0,0.0]
[1777926157718,76.5,79946.31,0.0,1.0,0.0,0.0]
[1777926162754,76.5,79948.03,0.0,1.0,0.0,0.0]
[1777926167789,76.5,79948.3,0.0,1.0,0.0,0.0]
[1777926172827,76.5,79949.67,0.0,1.0,0.0,0.0]
[1777926174841,76.5,79957.18,0.0,1.0,0.0,0.0]
[1777926179877,76.5,79959.38,0.0,1.0,0.0,0.0]
[1777926182898,76.5,79954.2,0.0,1.0,0.0,0.0]
[1777926185918,76.5,79944.21,0.0,1.0,0.0,0.0]
[1777926187933,76.5,79943.72,0.0,1.0,0.0,0.0]
[1777926193975,76.5,79943.34,0.0,1.0,0.0,0.0]
[1777926199012,76.5,79943.07,0.0,1.0,0.0,0.0]
[1777926202031,76.5,79937.46,0.0,1.0,0.0,0.0]
[1777926206061,76.5,79930.43,0.0,1.0,0.0,0.0]
[1777926208075,76.5,79926.99,0.0,1.0,0.0,0.0]
[1777926213112,76.5,79927.4,0.0,1.0,0.0,0.0]
[1777926218147,76.5,79930.58,0.0,1.0,0.0,0.0]
[1777926223178,76.5,79930.79,0.0,1.0,0.0,0.0]
[1777926228223,76.5,79936.23,0.0,1.0,0.0,0.0]
[1777926230230,76.5,79942.13,0.0,1.0,0.0,0.0]
[1777926235265,76.5,79941.89,0.0,1.0,0.0,0.0]
[1777926240302,76.5,79940.99,0.0,1.0,0.0,0.0]
[1777926243321,76.5,79947.03,0.0,1.0,0.0,0.0]
[1777926249142,76.5,79950.93,0.0,1.0,0.0,0.0]
[1777926249363,76.5,79950.93,0.0,1.0,0.0,0.0]
[1777926254399,76.5,79951.26,0.0,1.0,0.0,0.0]
[1777926256412,76.5,79964.12,0.0,1.0,0.0,0.0]
[1777926259221,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777926259433,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777926264468,76.5,79924.88,0.0,1.0,0.0,0.0]
[1777926269503,76.5,79921.57,0.0,1.0,0.0,0.0]
[1777926274538,76.5,79922.56,0.0,1.0,0.0,0.0]
[1777926278565,76.5,79928.46,0.0,1.0,0.0,0.0]
[1777926283601,76.5,79931.29,0.0,1.0,0.0,0.0]
[1777926285614,76.5,79941.22,0.0,1.0,0.0,0.0]
[1777926290651,76.5,79941.21,0.0,1.0,0.0,0.0]
[1777926295685,76.5,79940.43,0.0,1.0,0.0,0.0]
[1777926300720,76.5,79942.36,0.0,1.0,0.0,0.0]
[1777926306762,76.5,79942.58,0.0,1.0,0.0,0.0]
[1777926307771,76.5,79958.05,0.0,1.0,0.0,0.0]
[1777926308776,76.5,79958.05,0.0,1.0,0.0,0.0]
[1777926309785,76.5,79980.1,0.0,1.0,0.0,0.0]
[1777926314820,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777926319858,76.5,79975.01,0.0,1.0,0.0,0.0]
[1777926324893,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777926328923,76.5,79982.34,0.0,1.0,0.0,0.0]
[1777926333956,76.5,79986.37,0.0,1.0,0.0,0.0]
[1777926336981,76.5,79980.43,0.0,1.0,0.0,0.0]
[1777926342016,76.5,79980.46,0.0,1.0,0.0,0.0]
[1777926347051,76.5,79979.46,0.0,1.0,0.0,0.0]
[1777926352086,76.5,79979.58,0.0,1.0,0.0,0.0]
[1777926358128,76.5,79979.59,0.0,1.0,0.0,0.0]
[1777926363163,76.5,79984.14,0.0,1.0,0.0,0.0]
[1777926366184,76.5,79985.54,0.0,1.0,0.0,0.0]
[1777926371219,76.5,79986.23,0.0,1.0,0.0,0.0]
[1777926376255,76.5,79989.94,0.0,1.0,0.0,0.0]
[1777926381290,76.5,79987.52,0.0,1.0,0.0,0.0]
[1777926386324,76.5,79986.55,0.0,1.0,0.0,0.0]
[1777926387332,76.5,79991.56,0.0,1.0,0.0,0.0]
[1777926389345,76.5,79994.93,0.0,1.0,0.0,0.0]
[1777926391362,76.5,80002.1,0.0,1.0,0.0,0.0]
[1777926392369,76.5,80003.16,0.0,1.0,0.0,0.0]
[1777926394384,76.5,79993.26,0.0,1.0,0.0,0.0]
[1777926395390,76.5,79991.1,0.0,1.0,0.0,0.0]
[1777926400426,76.5,79994.06,0.0,1.0,0.0,0.0]
[1777926405460,76.5,79993.72,0.0,1.0,0.0,0.0]
[1777926410496,76.5,79993.55,0.0,1.0,0.0,0.0]
[1777926416538,76.5,79994.66,0.0,1.0,0.0,0.0]
[1777926420353,76.5,79987.23,0.0,1.0,0.0,0.0]
[1777926420566,76.5,79987.23,0.0,1.0,0.0,0.0]
[1777926421573,76.5,79981.38,0.0,1.0,0.0,0.0]
[1777926422580,76.5,79976.08,0.0,1.0,0.0,0.0]
[1777926427615,76.5,79978.02,0.0,1.0,0.0,0.0]
[1777926432650,76.5,79978.73,0.0,1.0,0.0,0.0]
[1777926436678,76.5,79973.4,0.0,1.0,0.0,0.0]
[1777926442721,76.5,79976.98,0.0,1.0,0.0,0.0]
[1777926444734,76.5,79982.14,0.0,1.0,0.0,0.0]
[1777926450777,76.5,79982.4,0.0,1.0,0.0,0.0]
[1777926455812,76.5,79981.5,0.0,1.0,0.0,0.0]
[1777926460846,76.5,79980.87,0.0,1.0,0.0,0.0]
[1777926465883,76.5,79981.51,0.0,1.0,0.0,0.0]
[1777926470917,76.5,79983.33,0.0,1.0,0.0,0.0]
[1777926475952,76.5,79976.91,0.0,1.0,0.0,0.0]
[1777926478973,76.5,79972.63,0.0,1.0,0.0,0.0]
[1777926484010,76.5,79974.19,0.0,1.0,0.0,0.0]
[1777926489044,76.5,79974.96,0.0,1.0,0.0,0.0]
[1777926494079,76.5,79976.23,0.0,1.0,0.0,0.0]
[1777926499114,76.5,79977.23,0.0,1.0,0.0,0.0]
[1777926504148,76.5,79978.22,0.0,1.0,0.0,0.0]
[1777926509184,76.5,79979.28,0.0,1.0,0.0,0.0]
[1777926512206,76.5,79983.69,0.0,1.0,0.0,0.0]
[1777926517241,76.5,79984.28,0.0,1.0,0.0,0.0]
[1777926522275,76.5,79981.52,0.0,1.0,0.0,0.0]
[1777926527311,76.5,79983.64,0.0,1.0,0.0,0.0]
[1777926533352,76.5,79982.9,0.0,1.0,0.0,0.0]
[1777926537380,76.5,79990.71,0.0,1.0,0.0,0.0]
[1777926542416,76.5,79989.87,0.0,1.0,0.0,0.0]
[1777926547451,76.5,79991.25,0.0,1.0,0.0,0.0]
[1777926553494,76.5,79990.65,0.0,1.0,0.0,0.0]
[1777926556514,76.5,79996.3,0.0,1.0,0.0,0.0]
[1777926557522,76.5,79997.55,0.0,1.0,0.0,0.0]
[1777926562555,76.5,79997.26,0.0,1.0,0.0,0.0]
[1777926566584,76.5,79980.7,0.0,1.0,0.0,0.0]
[1777926567591,76.5,79981.49,0.0,1.0,0.0,0.0]
[1777926572626,76.5,79983.19,0.0,1.0,0.0,0.0]
[1777926577661,76.5,79979.54,0.0,1.0,0.0,0.0]
[1777926582695,76.5,79980.72,0.0,1.0,0.0,0.0]
[1777926588737,76.5,79981.63,0.0,1.0,0.0,0.0]
[1777926594780,76.5,79982.93,0.0,1.0,0.0,0.0]
[1777926599816,76.5,79983.06,0.0,1.0,0.0,0.0]
[1777926605858,76.5,79982.86,0.0,1.0,0.0,0.0]
[1777926610895,76.5,79982.05,0.0,1.0,0.0,0.0]
[1777926615930,76.5,79982.34,0.0,1.0,0.0,0.0]
[1777926616937,76.5,79973.99,0.0,1.0,0.0,0.0]
[1777926621972,76.5,79973.37,0.0,1.0,0.0,0.0]
[1777926627007,76.5,79974.6,0.0,1.0,0.0,0.0]
[1777926632046,76.5,79976.58,0.0,1.0,0.0,0.0]
[1777926637081,76.5,79977.47,0.0,1.0,0.0,0.0]
[1777926641110,76.5,79982.21,0.0,1.0,0.0,0.0]
[1777926647152,76.5,79985.22,0.0,1.0,0.0,0.0]
[1777926652186,76.5,79983.8,0.0,1.0,0.0,0.0]
[1777926657225,76.5,79983.67,0.0,1.0,0.0,0.0]
[1777926662260,76.5,79982.27,0.0,1.0,0.0,0.0]
[1777926667300,76.5,79982.71,0.0,1.0,0.0,0.0]
[1777926672335,76.5,79982.44,0.0,1.0,0.0,0.0]
[1777926677370,76.5,79981.21,0.0,1.0,0.0,0.0]
[1777926683411,76.5,79981.2,0.0,1.0,0.0,0.0]
[1777926688447,76.5,79977.37,0.0,1.0,0.0,0.0]
[1777926695498,76.5,79975.9,0.0,1.0,0.0,0.0]
[1777926700533,76.5,79981.36,0.0,1.0,0.0,0.0]
[1777926705569,76.5,79981.74,0.0,1.0,0.0,0.0]
[1777926710604,76.5,79982.3,0.0,1.0,0.0,0.0]
[1777926715639,76.5,79985.04,0.0,1.0,0.0,0.0]
[1777926720680,76.5,79985.82,0.0,1.0,0.0,0.0]
[1777926721685,76.5,79993.14,0.0,1.0,0.0,0.0]
[1777926722688,76.5,80001.55,0.0,1.0,0.0,0.0]
[1777926723700,76.5,80000.88,0.0,1.0,0.0,0.0]
[1777926728729,76.5,79997.95,0.0,1.0,0.0,0.0]
[1777926733764,76.5,79996.84,0.0,1.0,0.0,0.0]
[1777926740811,76.5,79996.63,0.0,1.0,0.0,0.0]
[1777926744841,76.5,79991.52,0.0,1.0,0.0,0.0]
[1777926745849,76.5,79977.54,0.0,1.0,0.0,0.0]
[1777926746856,76.5,79967.73,0.0,1.0,0.0,0.0]
[1777926747862,76.5,79968.8,0.0,1.0,0.0,0.0]
[1777926752899,76.5,79969.33,0.0,1.0,0.0,0.0]
[1777926757932,76.5,79964.35,0.0,1.0,0.0,0.0]
[1777926762968,76.5,79960.72,0.0,1.0,0.0,0.0]
[1777926768005,76.5,79960.5,0.0,1.0,0.0,0.0]
[1777926775051,76.5,79958.55,0.0,1.0,0.0,0.0]
[1777926780088,76.5,79958.58,0.0,1.0,0.0,0.0]
[1777926782101,76.5,79958.04,0.0,1.0,0.0,0.0]
[1777926785122,76.5,79957.48,0.0,1.0,0.0,0.0]
[1777926786132,76.5,79951.52,0.0,1.0,0.0,0.0]
[1777926791164,76.5,79947.88,0.0,1.0,0.0,0.0]
[1777926796199,76.5,79947.74,0.0,1.0,0.0,0.0]
[1777926801235,76.5,79948.42,0.0,1.0,0.0,0.0]
[1777926803250,76.5,79937.48,0.0,1.0,0.0,0.0]
[1777926806270,76.5,79923.41,0.0,1.0,0.0,0.0]
[1777926808283,76.5,79917.35,0.0,1.0,0.0,0.0]
[1777926813321,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777926818354,76.5,79920.75,0.0,1.0,0.0,0.0]
[1777926824397,76.5,79922.35,0.0,1.0,0.0,0.0]
[1777926829432,76.5,79923.31,0.0,1.0,0.0,0.0]
[1777926833460,76.5,79929.22,0.0,1.0,0.0,0.0]
[1777926841517,76.5,79929.06,0.0,1.0,0.0,0.0]
[1777926846552,76.5,79930.57,0.0,1.0,0.0,0.0]
[1777926851586,76.5,79930.21,0.0,1.0,0.0,0.0]
[1777926856622,76.5,79929.83,0.0,1.0,0.0,0.0]
[1777926859643,76.5,79937.0,0.0,1.0,0.0,0.0]
[1777926860650,76.5,79936.73,0.0,1.0,0.0,0.0]
[1777926865685,76.5,79936.07,0.0,1.0,0.0,0.0]
[1777926871728,76.5,79934.91,0.0,1.0,0.0,0.0]
[1777926876764,76.5,79935.76,0.0,1.0,0.0,0.0]
[1777926883592,76.5,79935.36,0.0,1.0,0.0,0.0]
[1777926887842,76.5,79941.87,0.0,1.0,0.0,0.0]
[1777926889862,76.5,79947.61,0.0,1.0,0.0,0.0]
[1777926891872,76.5,79946.68,0.0,1.0,0.0,0.0]
[1777926896907,76.5,79944.87,0.0,1.0,0.0,0.0]
[1777926901943,76.5,79941.34,0.0,1.0,0.0,0.0]
[1777926904963,76.5,79932.0,0.0,1.0,0.0,0.0]
[1777926905970,76.5,79929.38,0.0,1.0,0.0,0.0]
[1777926911005,76.5,79930.6,0.0,1.0,0.0,0.0]
[1777926916041,76.5,79930.68,0.0,1.0,0.0,0.0]
[1777926923873,76.5,79931.88,0.0,1.0,0.0,0.0]
[1777926929132,76.5,79932.44,0.0,1.0,0.0,0.0]
[1777926934167,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777926939202,76.5,79933.42,0.0,1.0,0.0,0.0]
[1777926944237,76.5,79933.55,0.0,1.0,0.0,0.0]
[1777926949272,76.5,79929.46,0.0,1.0,0.0,0.0]
[1777926954306,76.5,79927.86,0.0,1.0,0.0,0.0]
[1777926959342,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777926964378,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777926969411,76.5,79927.12,0.0,1.0,0.0,0.0]
[1777926971435,76.5,79932.13,0.0,1.0,0.0,0.0]
[1777926978483,76.5,79930.61,0.0,1.0,0.0,0.0]
[1777926980497,76.5,79935.95,0.0,1.0,0.0,0.0]
[1777926981505,76.5,79949.18,0.0,1.0,0.0,0.0]
[1777926984526,76.5,79943.15,0.0,1.0,0.0,0.0]
[1777926989561,76.5,79939.53,0.0,1.0,0.0,0.0]
[1777926994596,76.5,79939.04,0.0,1.0,0.0,0.0]
[1777926999630,76.5,79938.21,0.0,1.0,0.0,0.0]
[1777927005675,76.5,79939.32,0.0,1.0,0.0,0.0]
[1777927010709,76.5,79940.26,0.0,1.0,0.0,0.0]
[1777927016749,76.5,79939.08,0.0,1.0,0.0,0.0]
[1777927021789,76.5,79941.86,0.0,1.0,0.0,0.0]
[1777927026832,76.5,79939.41,0.0,1.0,0.0,0.0]
[1777927028847,76.5,79927.56,0.0,1.0,0.0,0.0]
[1777927029854,76.5,79928.69,0.0,1.0,0.0,0.0]
[1777927034890,76.5,79927.5,0.0,1.0,0.0,0.0]
[1777927039927,76.5,79929.69,0.0,1.0,0.0,0.0]
[1777927044958,76.5,79930.52,0.0,1.0,0.0,0.0]
[1777927049993,76.5,79930.37,0.0,1.0,0.0,0.0]
[1777927055028,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777927060064,76.5,79930.96,0.0,1.0,0.0,0.0]
[1777927066105,76.5,79934.24,0.0,1.0,0.0,0.0]
[1777927067113,76.5,79939.28,0.0,1.0,0.0,0.0]
[1777927069127,76.5,79941.48,0.0,1.0,0.0,0.0]
[1777927074161,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777927074933,76.5,79935.21,0.0,1.0,0.0,0.0]
[1777927076176,76.5,79932.78,0.0,1.0,0.0,0.0]
[1777927081211,76.5,79930.43,0.0,1.0,0.0,0.0]
[1777927085009,76.5,79910.75,0.0,1.0,0.0,0.0]
[1777927085244,76.5,79910.75,0.0,1.0,0.0,0.0]
[1777927086252,76.5,79905.25,0.0,1.0,0.0,0.0]
[1777927091285,76.5,79905.91,0.0,1.0,0.0,0.0]
[1777927096320,76.5,79904.23,0.0,1.0,0.0,0.0]
[1777927101356,76.5,79907.72,0.0,1.0,0.0,0.0]
[1777927106390,76.5,79908.01,0.0,1.0,0.0,0.0]
[1777927110418,76.5,79913.27,0.0,1.0,0.0,0.0]
[1777927115453,76.5,79915.02,0.0,1.0,0.0,0.0]
[1777927119480,76.5,79909.16,0.0,1.0,0.0,0.0]
[1777927124515,76.5,79908.5,0.0,1.0,0.0,0.0]
[1777927129554,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777927134585,76.5,79909.57,0.0,1.0,0.0,0.0]
[1777927139620,76.5,79907.29,0.0,1.0,0.0,0.0]
[1777927141635,76.5,79902.1,0.0,1.0,0.0,0.0]
[1777927145663,76.5,79893.44,0.0,1.0,0.0,0.0]
[1777927147685,76.5,79884.7,0.0,1.0,0.0,0.0]
[1777927148686,76.5,79865.79,0.0,1.0,0.0,0.0]
[1777927153724,76.5,79868.97,0.0,1.0,0.0,0.0]
[1777927158760,76.5,79871.18,0.0,1.0,0.0,0.0]
[1777927163795,76.5,79871.95,0.0,1.0,0.0,0.0]
[1777927168828,76.5,79872.65,0.0,1.0,0.0,0.0]
[1777927173864,76.5,79873.78,0.0,1.0,0.0,0.0]
[1777927178899,76.5,79870.54,0.0,1.0,0.0,0.0]
[1777927183934,76.5,79867.84,0.0,1.0,0.0,0.0]
[1777927186955,76.5,79878.12,0.0,1.0,0.0,0.0]
[1777927191991,76.5,79879.79,0.0,1.0,0.0,0.0]
[1777927197025,76.5,79875.5,0.0,1.0,0.0,0.0]
[1777927202060,76.5,79874.1,0.0,1.0,0.0,0.0]
[1777927207100,76.5,79876.67,0.0,1.0,0.0,0.0]
[1777927213143,76.5,79875.44,0.0,1.0,0.0,0.0]
[1777927218179,76.5,79874.49,0.0,1.0,0.0,0.0]
[1777927224220,76.5,79873.87,0.0,1.0,0.0,0.0]
[1777927229257,76.5,79875.01,0.0,1.0,0.0,0.0]
[1777927234292,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777927239327,76.5,79874.97,0.0,1.0,0.0,0.0]
[1777927244366,76.5,79875.34,0.0,1.0,0.0,0.0]
[1777927249397,76.5,79875.46,0.0,1.0,0.0,0.0]
[1777927254432,76.5,79875.44,0.0,1.0,0.0,0.0]
[1777927259467,76.5,79875.53,0.0,1.0,0.0,0.0]
[1777927262489,76.5,79870.12,0.0,1.0,0.0,0.0]
[1777927267524,76.5,79867.38,0.0,1.0,0.0,0.0]
[1777927272558,76.5,79866.28,0.0,1.0,0.0,0.0]
[1777927277594,76.5,79864.08,0.0,1.0,0.0,0.0]
[1777927282629,76.5,79862.25,0.0,1.0,0.0,0.0]
[1777927287664,76.5,79859.51,0.0,1.0,0.0,0.0]
[1777927290686,76.5,79865.39,0.0,1.0,0.0,0.0]
[1777927291693,76.5,79872.99,0.0,1.0,0.0,0.0]
[1777927296727,76.5,79878.25,0.0,1.0,0.0,0.0]
[1777927301762,76.5,79884.15,0.0,1.0,0.0,0.0]
[1777927303776,76.5,79890.28,0.0,1.0,0.0,0.0]
[1777927305790,76.5,79895.73,0.0,1.0,0.0,0.0]
[1777927310825,76.5,79899.83,0.0,1.0,0.0,0.0]
[1777927316639,76.5,79899.82,0.0,1.0,0.0,0.0]
[1777927321902,76.5,79897.72,0.0,1.0,0.0,0.0]
[1777927326943,76.5,79892.41,0.0,1.0,0.0,0.0]
[1777927327949,76.5,79883.52,0.0,1.0,0.0,0.0]
[1777927328956,76.5,79873.79,0.0,1.0,0.0,0.0]
[1777927333991,76.5,79874.11,0.0,1.0,0.0,0.0]
[1777927336014,76.5,79879.69,0.0,1.0,0.0,0.0]
[1777927338020,76.5,79882.93,0.0,1.0,0.0,0.0]
[1777927344061,76.5,79881.93,0.0,1.0,0.0,0.0]
[1777927349098,76.5,79880.58,0.0,1.0,0.0,0.0]
[1777927352122,76.5,79876.29,0.0,1.0,0.0,0.0]
[1777927353125,76.5,79870.7,0.0,1.0,0.0,0.0]
[1777927360178,76.5,79871.92,0.0,1.0,0.0,0.0]
[1777927366220,76.5,79873.21,0.0,1.0,0.0,0.0]
[1777927371255,76.5,79873.22,0.0,1.0,0.0,0.0]
[1777927376290,76.5,79873.4,0.0,1.0,0.0,0.0]
[1777927381326,76.5,79872.29,0.0,1.0,0.0,0.0]
[1777927387368,76.5,79868.02,0.0,1.0,0.0,0.0]
[1777927392402,76.5,79871.75,0.0,1.0,0.0,0.0]
[1777927397436,76.5,79877.9,0.0,1.0,0.0,0.0]
[1777927407277,76.5,79877.94,0.0,1.0,0.0,0.0]
[1777927412542,76.5,79877.99,0.0,1.0,0.0,0.0]
[1777927418586,76.5,79878.02,0.0,1.0,0.0,0.0]
[1777927422612,76.5,79883.85,0.0,1.0,0.0,0.0]
[1777927427417,76.5,79888.04,0.0,1.0,0.0,0.0]
[1777927433689,76.5,79887.52,0.0,1.0,0.0,0.0]
[1777927438724,76.5,79878.53,0.0,1.0,0.0,0.0]
[1777927443758,76.5,79879.81,0.0,1.0,0.0,0.0]
[1777927448794,76.5,79879.77,0.0,1.0,0.0,0.0]
[1777927454836,76.5,79879.66,0.0,1.0,0.0,0.0]
[1777927459870,76.5,79879.14,0.0,1.0,0.0,0.0]
[1777927466920,76.5,79879.25,0.0,1.0,0.0,0.0]
[1777927471954,76.5,79879.6,0.0,1.0,0.0,0.0]
[1777927477996,76.5,79879.86,0.0,1.0,0.0,0.0]
[1777927483034,76.5,79879.48,0.0,1.0,0.0,0.0]
[1777927488066,76.5,79880.67,0.0,1.0,0.0,0.0]
[1777927493102,76.5,79880.55,0.0,1.0,0.0,0.0]
[1777927501157,76.5,79882.36,0.0,1.0,0.0,0.0]
[1777927506197,76.5,79874.47,0.0,1.0,0.0,0.0]
[1777927510225,76.5,79884.48,0.0,1.0,0.0,0.0]
[1777927511231,76.5,79889.56,0.0,1.0,0.0,0.0]
[1777927516266,76.5,79888.34,0.0,1.0,0.0,0.0]
[1777927521301,76.5,79888.93,0.0,1.0,0.0,0.0]
[1777927526336,76.5,79889.37,0.0,1.0,0.0,0.0]
[1777927531374,76.5,79910.94,0.0,1.0,0.0,0.0]
[1777927532381,76.5,79915.11,0.0,1.0,0.0,0.0]
[1777927535400,76.5,79907.47,0.0,1.0,0.0,0.0]
[1777927538421,76.5,79906.73,0.0,1.0,0.0,0.0]
[1777927543457,76.5,79903.32,0.0,1.0,0.0,0.0]
[1777927548491,76.5,79905.4,0.0,1.0,0.0,0.0]
[1777927553528,76.5,79904.73,0.0,1.0,0.0,0.0]
[1777927558564,76.5,79908.34,0.0,1.0,0.0,0.0]
[1777927560578,76.5,79924.57,0.0,1.0,0.0,0.0]
[1777927561585,76.5,79924.66,0.0,1.0,0.0,0.0]
[1777927562591,76.5,79919.65,0.0,1.0,0.0,0.0]
[1777927565613,76.5,79917.37,0.0,1.0,0.0,0.0]
[1777927570649,76.5,79918.28,0.0,1.0,0.0,0.0]
[1777927575682,76.5,79918.98,0.0,1.0,0.0,0.0]
[1777927579716,76.5,79911.79,0.0,1.0,0.0,0.0]
[1777927585752,76.5,79910.01,0.0,1.0,0.0,0.0]
[1777927590787,76.5,79910.14,0.0,1.0,0.0,0.0]
[1777927595823,76.5,79911.17,0.0,1.0,0.0,0.0]
[1777927600858,76.5,79914.92,0.0,1.0,0.0,0.0]
[1777927604885,76.5,79920.39,0.0,1.0,0.0,0.0]
[1777927609921,76.5,79919.06,0.0,1.0,0.0,0.0]
[1777927614956,76.5,79920.52,0.0,1.0,0.0,0.0]
[1777927619990,76.5,79921.06,0.0,1.0,0.0,0.0]
[1777927625026,76.5,79918.71,0.0,1.0,0.0,0.0]
[1777927631067,76.5,79919.35,0.0,1.0,0.0,0.0]
[1777927636103,76.5,79919.66,0.0,1.0,0.0,0.0]
[1777927641138,76.5,79919.14,0.0,1.0,0.0,0.0]
[1777927646174,76.5,79919.62,0.0,1.0,0.0,0.0]
[1777927651208,76.5,79919.5,0.0,1.0,0.0,0.0]
[1777927656243,76.5,79919.4,0.0,1.0,0.0,0.0]
[1777927661278,76.5,79919.62,0.0,1.0,0.0,0.0]
[1777927665306,76.5,79913.05,0.0,1.0,0.0,0.0]
[1777927670341,76.5,79912.93,0.0,1.0,0.0,0.0]
[1777927675376,76.5,79918.13,0.0,1.0,0.0,0.0]
[1777927680413,76.5,79921.55,0.0,1.0,0.0,0.0]
[1777927685445,76.5,79919.48,0.0,1.0,0.0,0.0]
[1777927690481,76.5,79919.53,0.0,1.0,0.0,0.0]
[1777927695515,76.5,79918.85,0.0,1.0,0.0,0.0]
[1777927700550,76.5,79918.6,0.0,1.0,0.0,0.0]
[1777927705585,76.5,79918.56,0.0,1.0,0.0,0.0]
[1777927710621,76.5,79918.5,0.0,1.0,0.0,0.0]
[1777927715656,76.5,79918.95,0.0,1.0,0.0,0.0]
[1777927720692,76.5,79921.72,0.0,1.0,0.0,0.0]
[1777927725726,76.5,79922.0,0.0,1.0,0.0,0.0]
[1777927730763,76.5,79923.06,0.0,1.0,0.0,0.0]
[1777927735796,76.5,79934.81,0.0,1.0,0.0,0.0]
[1777927736802,76.5,79936.55,0.0,1.0,0.0,0.0]
[1777927741838,76.5,79937.99,0.0,1.0,0.0,0.0]
[1777927746873,76.5,79936.14,0.0,1.0,0.0,0.0]
[1777927748887,76.5,79942.38,0.0,1.0,0.0,0.0]
[1777927751909,76.5,79951.07,0.0,1.0,0.0,0.0]
[1777927755935,76.5,79956.25,0.0,1.0,0.0,0.0]
[1777927760972,76.5,79955.8,0.0,1.0,0.0,0.0]
[1777927768021,76.5,79955.59,0.0,1.0,0.0,0.0]
[1777927771042,76.5,79960.52,0.0,1.0,0.0,0.0]
[1777927773056,76.5,79967.18,0.0,1.0,0.0,0.0]
[1777927778091,76.5,79970.95,0.0,1.0,0.0,0.0]
[1777927779881,76.5,79964.47,0.0,1.0,0.0,0.0]
[1777927785140,76.5,79962.9,0.0,1.0,0.0,0.0]
[1777927790174,76.5,79960.53,0.0,1.0,0.0,0.0]
[1777927793196,76.5,79955.0,0.0,1.0,0.0,0.0]
[1777927798231,76.5,79950.74,0.0,1.0,0.0,0.0]
[1777927803265,76.5,79951.03,0.0,1.0,0.0,0.0]
[1777927808301,76.5,79945.67,0.0,1.0,0.0,0.0]
[1777927813335,76.5,79945.68,0.0,1.0,0.0,0.0]
[1777927818371,76.5,79943.74,0.0,1.0,0.0,0.0]
[1777927823406,76.5,79944.31,0.0,1.0,0.0,0.0]
[1777927828440,76.5,79944.5,0.0,1.0,0.0,0.0]
[1777927833476,76.5,79944.45,0.0,1.0,0.0,0.0]
[1777927838511,76.5,79943.91,0.0,1.0,0.0,0.0]
[1777927839518,76.5,79922.21,0.0,1.0,0.0,0.0]
[1777927844555,76.5,79919.81,0.0,1.0,0.0,0.0]
[1777927849592,76.5,79921.41,0.0,1.0,0.0,0.0]
[1777927854626,76.5,79921.2,0.0,1.0,0.0,0.0]
[1777927859662,76.5,79923.28,0.0,1.0,0.0,0.0]
[1777927864696,76.5,79926.21,0.0,1.0,0.0,0.0]
[1777927869739,76.5,79926.9,0.0,1.0,0.0,0.0]
[1777927876789,76.5,79929.16,0.0,1.0,0.0,0.0]
[1777927881824,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777927884847,76.5,79913.25,0.0,1.0,0.0,0.0]
[1777927885853,76.5,79909.7,0.0,1.0,0.0,0.0]
[1777927891895,76.5,79910.29,0.0,1.0,0.0,0.0]
[1777927896930,76.5,79921.53,0.0,1.0,0.0,0.0]
[1777927897937,76.5,79922.62,0.0,1.0,0.0,0.0]
[1777927902972,76.5,79919.51,0.0,1.0,0.0,0.0]
[1777927907008,76.5,79913.8,0.0,1.0,0.0,0.0]
[1777927909024,76.5,79912.22,0.0,1.0,0.0,0.0]
[1777927914057,76.5,79912.38,0.0,1.0,0.0,0.0]
[1777927919092,76.5,79913.45,0.0,1.0,0.0,0.0]
[1777927924127,76.5,79917.29,0.0,1.0,0.0,0.0]
[1777927929161,76.5,79916.59,0.0,1.0,0.0,0.0]
[1777927934196,76.5,79915.89,0.0,1.0,0.0,0.0]
[1777927941091,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777927946283,76.5,79916.8,0.0,1.0,0.0,0.0]
[1777927949302,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777927954337,76.5,79911.4,0.0,1.0,0.0,0.0]
[1777927959372,76.5,79911.33,0.0,1.0,0.0,0.0]
[1777927964406,76.5,79911.28,0.0,1.0,0.0,0.0]
[1777927969442,76.5,79908.67,0.0,1.0,0.0,0.0]
[1777927974477,76.5,79906.3,0.0,1.0,0.0,0.0]
[1777927979511,76.5,79906.72,0.0,1.0,0.0,0.0]
[1777927984547,76.5,79907.74,0.0,1.0,0.0,0.0]
[1777927989582,76.5,79908.62,0.0,1.0,0.0,0.0]
[1777927994617,76.5,79905.13,0.0,1.0,0.0,0.0]
[1777927999652,76.5,79899.75,0.0,1.0,0.0,0.0]
[1777928005694,76.5,79898.91,0.0,1.0,0.0,0.0]
[1777928008714,76.5,79890.16,0.0,1.0,0.0,0.0]
[1777928013753,76.5,79885.96,0.0,1.0,0.0,0.0]
[1777928018787,76.5,79889.71,0.0,1.0,0.0,0.0]
[1777928023822,76.5,79888.71,0.0,1.0,0.0,0.0]
[1777928028858,76.5,79888.53,0.0,1.0,0.0,0.0]
[1777928034900,76.5,79888.47,0.0,1.0,0.0,0.0]
[1777928039934,76.5,79890.98,0.0,1.0,0.0,0.0]
[1777928044969,76.5,79890.47,0.0,1.0,0.0,0.0]
[1777928050012,76.5,79891.23,0.0,1.0,0.0,0.0]
[1777928055040,76.5,79891.53,0.0,1.0,0.0,0.0]
[1777928061938,76.5,79891.47,0.0,1.0,0.0,0.0]
[1777928065111,76.5,79897.08,0.0,1.0,0.0,0.0]
[1777928070145,76.5,79895.78,0.0,1.0,0.0,0.0]
[1777928075179,76.5,79895.75,0.0,1.0,0.0,0.0]
[1777928078205,76.5,79905.09,0.0,1.0,0.0,0.0]
[1777928083236,76.5,79906.1,0.0,1.0,0.0,0.0]
[1777928088271,76.5,79904.76,0.0,1.0,0.0,0.0]
[1777928093307,76.5,79905.75,0.0,1.0,0.0,0.0]
[1777928100356,76.5,79906.87,0.0,1.0,0.0,0.0]
[1777928106398,76.5,79908.39,0.0,1.0,0.0,0.0]
[1777928108411,76.5,79913.84,0.0,1.0,0.0,0.0]
[1777928113446,76.5,79921.85,0.0,1.0,0.0,0.0]
[1777928118482,76.5,79921.27,0.0,1.0,0.0,0.0]
[1777928123517,76.5,79920.83,0.0,1.0,0.0,0.0]
[1777928128553,76.5,79921.2,0.0,1.0,0.0,0.0]
[1777928133594,76.5,79918.78,0.0,1.0,0.0,0.0]
[1777928138621,76.5,79915.04,0.0,1.0,0.0,0.0]
[1777928143656,76.5,79915.99,0.0,1.0,0.0,0.0]
[1777928148692,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777928153727,76.5,79917.18,0.0,1.0,0.0,0.0]
[1777928158762,76.5,79916.67,0.0,1.0,0.0,0.0]
[1777928163797,76.5,79916.32,0.0,1.0,0.0,0.0]
[1777928169839,76.5,79916.58,0.0,1.0,0.0,0.0]
[1777928174874,76.5,79915.42,0.0,1.0,0.0,0.0]
[1777928180921,76.5,79916.57,0.0,1.0,0.0,0.0]
[1777928186958,76.5,79916.88,0.0,1.0,0.0,0.0]
[1777928191993,76.5,79917.63,0.0,1.0,0.0,0.0]
[1777928197028,76.5,79920.54,0.0,1.0,0.0,0.0]
[1777928202064,76.5,79922.55,0.0,1.0,0.0,0.0]
[1777928208105,76.5,79921.93,0.0,1.0,0.0,0.0]
[1777928209114,76.5,79915.86,0.0,1.0,0.0,0.0]
[1777928210118,76.5,79913.4,0.0,1.0,0.0,0.0]
[1777928215154,76.5,79913.34,0.0,1.0,0.0,0.0]
[1777928220189,76.5,79912.93,0.0,1.0,0.0,0.0]
[1777928223212,76.5,79901.43,0.0,1.0,0.0,0.0]
[1777928224216,76.5,79898.12,0.0,1.0,0.0,0.0]
[1777928229253,76.5,79899.16,0.0,1.0,0.0,0.0]
[1777928238316,76.5,79899.85,0.0,1.0,0.0,0.0]
[1777928244361,76.5,79901.88,0.0,1.0,0.0,0.0]
[1777928250400,76.5,79902.45,0.0,1.0,0.0,0.0]
[1777928255435,76.5,79903.98,0.0,1.0,0.0,0.0]
[1777928263347,76.5,79904.2,0.0,1.0,0.0,0.0]
[1777928268526,76.5,79901.4,0.0,1.0,0.0,0.0]
[1777928273561,76.5,79902.53,0.0,1.0,0.0,0.0]
[1777928278596,76.5,79901.93,0.0,1.0,0.0,0.0]
[1777928284637,76.5,79902.03,0.0,1.0,0.0,0.0]
[1777928293701,76.5,79903.13,0.0,1.0,0.0,0.0]
[1777928298736,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777928301757,76.5,79910.22,0.0,1.0,0.0,0.0]
[1777928303770,76.5,79916.74,0.0,1.0,0.0,0.0]
[1777928309814,76.5,79915.08,0.0,1.0,0.0,0.0]
[1777928314848,76.5,79912.06,0.0,1.0,0.0,0.0]
[1777928319883,76.5,79913.0,0.0,1.0,0.0,0.0]
[1777928324918,76.5,79911.41,0.0,1.0,0.0,0.0]
[1777928329953,76.5,79911.14,0.0,1.0,0.0,0.0]
[1777928334987,76.5,79910.4,0.0,1.0,0.0,0.0]
[1777928340025,76.5,79907.79,0.0,1.0,0.0,0.0]
[1777928345058,76.5,79908.21,0.0,1.0,0.0,0.0]
[1777928350092,76.5,79902.05,0.0,1.0,0.0,0.0]
[1777928358150,76.5,79901.28,0.0,1.0,0.0,0.0]
[1777928363185,76.5,79901.34,0.0,1.0,0.0,0.0]
[1777928368220,76.5,79901.71,0.0,1.0,0.0,0.0]
[1777928374262,76.5,79900.47,0.0,1.0,0.0,0.0]
[1777928379296,76.5,79903.04,0.0,1.0,0.0,0.0]
[1777928385340,76.5,79904.27,0.0,1.0,0.0,0.0]
[1777928390375,76.5,79904.63,0.0,1.0,0.0,0.0]
[1777928397424,76.5,79904.94,0.0,1.0,0.0,0.0]
[1777928402460,76.5,79918.02,0.0,1.0,0.0,0.0]
[1777928403467,76.5,79918.77,0.0,1.0,0.0,0.0]
[1777928408503,76.5,79917.14,0.0,1.0,0.0,0.0]
[1777928413539,76.5,79913.7,0.0,1.0,0.0,0.0]
[1777928418572,76.5,79913.01,0.0,1.0,0.0,0.0]
[1777928423608,76.5,79913.83,0.0,1.0,0.0,0.0]
[1777928430658,76.5,79913.7,0.0,1.0,0.0,0.0]
[1777928435692,76.5,79916.52,0.0,1.0,0.0,0.0]
[1777928442611,76.5,79913.4,0.0,1.0,0.0,0.0]
[1777928447777,76.5,79913.4,0.0,1.0,0.0,0.0]
[1777928453687,76.5,79916.19,0.0,1.0,0.0,0.0]
[1777928459869,76.5,79918.03,0.0,1.0,0.0,0.0]
[1777928460876,76.5,79925.55,0.0,1.0,0.0,0.0]
[1777928465915,76.5,79927.04,0.0,1.0,0.0,0.0]
[1777928469938,76.5,79938.31,0.0,1.0,0.0,0.0]
[1777928474974,76.5,79939.28,0.0,1.0,0.0,0.0]
[1777928480043,76.5,79944.39,0.0,1.0,0.0,0.0]
[1777928485049,76.5,79945.31,0.0,1.0,0.0,0.0]
[1777928490083,76.5,79945.0,0.0,1.0,0.0,0.0]
[1777928492098,76.5,79949.61,0.0,1.0,0.0,0.0]
[1777928497133,76.5,79952.5,0.0,1.0,0.0,0.0]
[1777928506195,76.5,79955.54,0.0,1.0,0.0,0.0]
[1777928512238,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777928518280,76.5,79954.93,0.0,1.0,0.0,0.0]
[1777928524324,76.5,79961.04,0.0,1.0,0.0,0.0]
[1777928530365,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777928535399,76.5,79974.29,0.0,1.0,0.0,0.0]
[1777928540435,76.5,79977.44,0.0,1.0,0.0,0.0]
[1777928544464,76.5,79983.63,0.0,1.0,0.0,0.0]
[1777928545470,76.5,79990.26,0.0,1.0,0.0,0.0]
[1777928546477,76.5,79991.03,0.0,1.0,0.0,0.0]
[1777928548353,76.5,79995.93,0.0,1.0,0.0,0.0]
[1777928553525,76.5,79997.49,0.0,1.0,0.0,0.0]
[1777928554534,76.5,80002.78,0.0,1.0,0.0,0.0]
[1777928557555,76.5,80004.55,0.0,1.0,0.0,0.0]
[1777928562589,76.5,80006.76,0.0,1.0,0.0,0.0]
[1777928564603,76.5,80015.03,0.0,1.0,0.0,0.0]
[1777928565610,76.5,80015.25,0.0,1.0,0.0,0.0]
[1777928570646,76.5,80019.52,0.0,1.0,0.0,0.0]
[1777928573666,76.5,80028.25,0.0,1.0,0.0,0.0]
[1777928576687,76.5,80039.27,0.0,1.0,0.0,0.0]
[1777928577694,76.5,80040.18,0.0,1.0,0.0,0.0]
[1777928580715,76.5,80027.58,0.0,1.0,0.0,0.0]
[1777928581721,76.5,80026.89,0.0,1.0,0.0,0.0]
[1777928583737,76.5,80019.59,0.0,1.0,0.0,0.0]
[1777928588770,76.5,80020.3,0.0,1.0,0.0,0.0]
[1777928594813,76.5,80023.91,0.0,1.0,0.0,0.0]
[1777928599848,76.5,80024.36,0.0,1.0,0.0,0.0]
[1777928605758,76.5,80025.26,0.0,1.0,0.0,0.0]
[1777928608911,76.5,80030.77,0.0,1.0,0.0,0.0]
[1777928613947,76.5,80033.47,0.0,1.0,0.0,0.0]
[1777928618981,76.5,80038.76,0.0,1.0,0.0,0.0]
[1777928624019,76.5,80039.26,0.0,1.0,0.0,0.0]
[1777928629051,76.5,80040.43,0.0,1.0,0.0,0.0]
[1777928635093,76.5,80042.34,0.0,1.0,0.0,0.0]
[1777928642145,76.5,80045.97,0.0,1.0,0.0,0.0]
[1777928646173,76.5,80029.33,0.0,1.0,0.0,0.0]
[1777928651208,76.5,80028.86,0.0,1.0,0.0,0.0]
[1777928652214,76.5,80023.16,0.0,1.0,0.0,0.0]
[1777928657250,76.5,80020.16,0.0,1.0,0.0,0.0]
[1777928662286,76.5,80020.91,0.0,1.0,0.0,0.0]
[1777928668328,76.5,80020.5,0.0,1.0,0.0,0.0]
[1777928674370,76.5,80020.06,0.0,1.0,0.0,0.0]
[1777928675377,76.5,80014.98,0.0,1.0,0.0,0.0]
[1777928680412,76.5,80003.18,0.0,1.0,0.0,0.0]
[1777928685448,76.5,79999.87,0.0,1.0,0.0,0.0]
[1777928691494,76.5,80000.85,0.0,1.0,0.0,0.0]
[1777928696524,76.5,79998.84,0.0,1.0,0.0,0.0]
[1777928698538,76.5,80004.52,0.0,1.0,0.0,0.0]
[1777928708608,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777928710621,76.5,80049.92,0.0,1.0,0.0,0.0]
[1777928713643,76.5,80043.32,0.0,1.0,0.0,0.0]
[1777928717672,76.5,80038.03,0.0,1.0,0.0,0.0]
[1777928718678,76.5,79978.74,0.0,1.0,0.0,0.0]
[1777928728748,76.5,79983.83,0.0,1.0,0.0,0.0]
[1777928731769,76.5,79981.78,0.0,1.0,0.0,0.0]
[1777928736805,76.5,79981.04,0.0,1.0,0.0,0.0]
[1777928742846,76.5,79981.37,0.0,1.0,0.0,0.0]
[1777928747881,76.5,79984.16,0.0,1.0,0.0,0.0]
[1777928752916,76.5,79986.61,0.0,1.0,0.0,0.0]
[1777928757952,76.5,79986.54,0.0,1.0,0.0,0.0]
[1777928761981,76.5,79994.53,0.0,1.0,0.0,0.0]
[1777928767014,76.5,79996.1,0.0,1.0,0.0,0.0]
[1777928773057,76.5,79995.73,0.0,1.0,0.0,0.0]
[1777928778967,76.5,79996.01,0.0,1.0,0.0,0.0]
[1777928781112,76.5,80005.71,0.0,1.0,0.0,0.0]
[1777928786146,76.5,80003.96,0.0,1.0,0.0,0.0]
[1777928789037,76.5,80016.54,0.0,1.0,0.0,0.0]
[1777928792190,76.5,80022.43,0.0,1.0,0.0,0.0]
[1777928795210,76.5,80029.99,0.0,1.0,0.0,0.0]
[1777928800245,76.5,80045.54,0.0,1.0,0.0,0.0]
[1777928805280,76.5,80051.93,0.0,1.0,0.0,0.0]
[1777928807294,76.5,80045.35,0.0,1.0,0.0,0.0]
[1777928809307,76.5,80038.72,0.0,1.0,0.0,0.0]
[1777928814342,76.5,80037.03,0.0,1.0,0.0,0.0]
[1777928819379,76.5,80038.07,0.0,1.0,0.0,0.0]
[1777928821392,76.5,80032.85,0.0,1.0,0.0,0.0]
[1777928826426,76.5,80033.91,0.0,1.0,0.0,0.0]
[1777928831461,76.5,80035.69,0.0,1.0,0.0,0.0]
[1777928836496,76.5,80037.48,0.0,1.0,0.0,0.0]
[1777928841540,76.5,80039.67,0.0,1.0,0.0,0.0]
[1777928846567,76.5,80040.62,0.0,1.0,0.0,0.0]
[1777928851602,76.5,80041.2,0.0,1.0,0.0,0.0]
[1777928856637,76.5,80042.64,0.0,1.0,0.0,0.0]
[1777928861672,76.5,80041.59,0.0,1.0,0.0,0.0]
[1777928866707,76.5,80043.27,0.0,1.0,0.0,0.0]
[1777928871742,76.5,80049.36,0.0,1.0,0.0,0.0]
[1777928878791,76.5,80048.79,0.0,1.0,0.0,0.0]
[1777928885839,76.5,80048.25,0.0,1.0,0.0,0.0]
[1777928890875,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777928897926,76.5,80054.26,0.0,1.0,0.0,0.0]
[1777928902960,76.5,80054.32,0.0,1.0,0.0,0.0]
[1777928907995,76.5,80056.15,0.0,1.0,0.0,0.0]
[1777928912023,76.5,80065.03,0.0,1.0,0.0,0.0]
[1777928917059,76.5,80063.64,0.0,1.0,0.0,0.0]
[1777928922093,76.5,80064.93,0.0,1.0,0.0,0.0]
[1777928928136,76.5,80066.65,0.0,1.0,0.0,0.0]
[1777928933171,76.5,80064.78,0.0,1.0,0.0,0.0]
[1777928938206,76.5,80065.39,0.0,1.0,0.0,0.0]
[1777928943241,76.5,80070.71,0.0,1.0,0.0,0.0]
[1777928947269,76.5,80077.08,0.0,1.0,0.0,0.0]
[1777928952304,76.5,80075.89,0.0,1.0,0.0,0.0]
[1777928957339,76.5,80072.34,0.0,1.0,0.0,0.0]
[1777928962374,76.5,80070.81,0.0,1.0,0.0,0.0]
[1777928967409,76.5,80070.86,0.0,1.0,0.0,0.0]
[1777928970430,76.5,80066.27,0.0,1.0,0.0,0.0]
[1777928975466,76.5,80066.0,0.0,1.0,0.0,0.0]
[1777928980499,76.5,80067.01,0.0,1.0,0.0,0.0]
[1777928985535,76.5,80068.09,0.0,1.0,0.0,0.0]
[1777928990570,76.5,80068.62,0.0,1.0,0.0,0.0]
[1777928999634,76.5,80069.01,0.0,1.0,0.0,0.0]
[1777929010597,76.5,80069.22,0.0,1.0,0.0,0.0]
[1777929015745,76.5,80069.21,0.0,1.0,0.0,0.0]
[1777929021787,76.5,80069.42,0.0,1.0,0.0,0.0]
[1777929030738,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777929036894,76.5,80070.11,0.0,1.0,0.0,0.0]
[1777929038910,76.5,80095.19,0.0,1.0,0.0,0.0]
[1777929039918,76.5,80094.81,0.0,1.0,0.0,0.0]
[1777929044953,76.5,80095.79,0.0,1.0,0.0,0.0]
[1777929050878,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777929056031,76.5,80094.9,0.0,1.0,0.0,0.0]
[1777929061067,76.5,80094.68,0.0,1.0,0.0,0.0]
[1777929067109,76.5,80098.31,0.0,1.0,0.0,0.0]
[1777929072145,76.5,80101.28,0.0,1.0,0.0,0.0]
[1777929077180,76.5,80111.05,0.0,1.0,0.0,0.0]
[1777929078187,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777929083220,76.5,80111.41,0.0,1.0,0.0,0.0]
[1777929087248,76.5,80114.55,0.0,1.0,0.0,0.0]
[1777929092285,76.5,80112.56,0.0,1.0,0.0,0.0]
[1777929097322,76.5,80113.97,0.0,1.0,0.0,0.0]
[1777929102355,76.5,80110.93,0.0,1.0,0.0,0.0]
[1777929106386,76.5,80102.62,0.0,1.0,0.0,0.0]
[1777929108401,76.5,80097.63,0.0,1.0,0.0,0.0]
[1777929113436,76.5,80096.78,0.0,1.0,0.0,0.0]
[1777929119478,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777929131562,76.5,80099.05,0.0,1.0,0.0,0.0]
[1777929137605,76.5,80099.33,0.0,1.0,0.0,0.0]
[1777929144653,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777929151708,76.5,80100.6,0.0,1.0,0.0,0.0]
[1777929159761,76.5,80100.0,0.0,1.0,0.0,0.0]
[1777929164796,76.5,80100.83,0.0,1.0,0.0,0.0]
[1777929170838,76.5,80100.72,0.0,1.0,0.0,0.0]
[1777929175875,76.5,80100.37,0.0,1.0,0.0,0.0]
[1777929180909,76.5,80100.29,0.0,1.0,0.0,0.0]
[1777929185944,76.5,80100.1,0.0,1.0,0.0,0.0]
[1777929190981,76.5,80100.39,0.0,1.0,0.0,0.0]
[1777929193999,76.5,80093.45,0.0,1.0,0.0,0.0]
[1777929201049,76.5,80093.18,0.0,1.0,0.0,0.0]
[1777929206084,76.5,80094.88,0.0,1.0,0.0,0.0]
[1777929212126,76.5,80092.14,0.0,1.0,0.0,0.0]
[1777929217165,76.5,80084.44,0.0,1.0,0.0,0.0]
[1777929218172,76.5,80070.15,0.0,1.0,0.0,0.0]
[1777929219179,76.5,80067.3,0.0,1.0,0.0,0.0]
[1777929222200,76.5,80064.62,0.0,1.0,0.0,0.0]
[1777929227238,76.5,80065.24,0.0,1.0,0.0,0.0]
[1777929230262,76.5,80070.52,0.0,1.0,0.0,0.0]
[1777929235297,76.5,80068.78,0.0,1.0,0.0,0.0]
[1777929242222,76.5,80068.19,0.0,1.0,0.0,0.0]
[1777929247382,76.5,80068.19,0.0,1.0,0.0,0.0]
[1777929253425,76.5,80067.07,0.0,1.0,0.0,0.0]
[1777929258461,76.5,80065.75,0.0,1.0,0.0,0.0]
[1777929261483,76.5,80073.57,0.0,1.0,0.0,0.0]
[1777929263495,76.5,80079.05,0.0,1.0,0.0,0.0]
[1777929268531,76.5,80081.3,0.0,1.0,0.0,0.0]
[1777929275581,76.5,80080.37,0.0,1.0,0.0,0.0]
[1777929280614,76.5,80079.93,0.0,1.0,0.0,0.0]
[1777929286656,76.5,80078.83,0.0,1.0,0.0,0.0]
[1777929292575,76.5,80078.18,0.0,1.0,0.0,0.0]
[1777929297734,76.5,80077.77,0.0,1.0,0.0,0.0]
[1777929302769,76.5,80078.44,0.0,1.0,0.0,0.0]
[1777929309819,76.5,80078.15,0.0,1.0,0.0,0.0]
[1777929311841,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777929313846,76.5,80089.86,0.0,1.0,0.0,0.0]
[1777929318881,76.5,80090.72,0.0,1.0,0.0,0.0]
[1777929324923,76.5,80093.67,0.0,1.0,0.0,0.0]
[1777929330965,76.5,80094.22,0.0,1.0,0.0,0.0]
[1777929336000,76.5,80093.53,0.0,1.0,0.0,0.0]
[1777929341035,76.5,80094.3,0.0,1.0,0.0,0.0]
[1777929349091,76.5,80095.77,0.0,1.0,0.0,0.0]
[1777929356141,76.5,80097.17,0.0,1.0,0.0,0.0]
[1777929361176,76.5,80098.45,0.0,1.0,0.0,0.0]
[1777929367217,76.5,80098.74,0.0,1.0,0.0,0.0]
[1777929373138,76.5,80099.75,0.0,1.0,0.0,0.0]
[1777929381319,76.5,80100.41,0.0,1.0,0.0,0.0]
[1777929386350,76.5,80101.28,0.0,1.0,0.0,0.0]
[1777929391386,76.5,80101.26,0.0,1.0,0.0,0.0]
[1777929397429,76.5,80101.93,0.0,1.0,0.0,0.0]
[1777929402463,76.5,80105.11,0.0,1.0,0.0,0.0]
[1777929407562,76.5,80104.61,0.0,1.0,0.0,0.0]
[1777929413422,76.5,80104.43,0.0,1.0,0.0,0.0]
[1777929415618,76.5,80092.91,0.0,1.0,0.0,0.0]
[1777929420653,76.5,80089.09,0.0,1.0,0.0,0.0]
[1777929424680,76.5,80079.05,0.0,1.0,0.0,0.0]
[1777929427702,76.5,80072.17,0.0,1.0,0.0,0.0]
[1777929428709,76.5,80072.17,0.0,1.0,0.0,0.0]
[1777929433562,76.5,80066.58,0.0,1.0,0.0,0.0]
[1777929443632,76.5,80064.0,0.0,1.0,0.0,0.0]
[1777929449857,76.5,80065.03,0.0,1.0,0.0,0.0]
[1777929456905,76.5,80063.23,0.0,1.0,0.0,0.0]
[1777929461939,76.5,80062.01,0.0,1.0,0.0,0.0]
[1777929467009,76.5,80062.01,0.0,1.0,0.0,0.0]
[1777929468016,76.5,80055.5,0.0,1.0,0.0,0.0]
[1777929473842,76.5,80056.85,0.0,1.0,0.0,0.0]
[1777929480101,76.5,80056.85,0.0,1.0,0.0,0.0]
[1777929484128,76.5,80051.64,0.0,1.0,0.0,0.0]
[1777929485135,76.5,80045.98,0.0,1.0,0.0,0.0]
[1777929491178,76.5,80046.44,0.0,1.0,0.0,0.0]
[1777929494200,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777929498227,76.5,80057.69,0.0,1.0,0.0,0.0]
[1777929504268,76.5,80059.83,0.0,1.0,0.0,0.0]
[1777929509304,76.5,80059.43,0.0,1.0,0.0,0.0]
[1777929514339,76.5,80058.43,0.0,1.0,0.0,0.0]
[1777929519374,76.5,80058.4,0.0,1.0,0.0,0.0]
[1777929524411,76.5,80057.26,0.0,1.0,0.0,0.0]
[1777929530453,76.5,80057.32,0.0,1.0,0.0,0.0]
[1777929535490,76.5,80057.55,0.0,1.0,0.0,0.0]
[1777929542536,76.5,80057.24,0.0,1.0,0.0,0.0]
[1777929547571,76.5,80057.35,0.0,1.0,0.0,0.0]
[1777929552606,76.5,80056.87,0.0,1.0,0.0,0.0]
[1777929557641,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777929563683,76.5,80058.75,0.0,1.0,0.0,0.0]
[1777929569725,76.5,80058.27,0.0,1.0,0.0,0.0]
[1777929574760,76.5,80058.86,0.0,1.0,0.0,0.0]
[1777929579796,76.5,80060.17,0.0,1.0,0.0,0.0]
[1777929584830,76.5,80061.3,0.0,1.0,0.0,0.0]
[1777929589865,76.5,80061.99,0.0,1.0,0.0,0.0]
[1777929593892,76.5,80067.26,0.0,1.0,0.0,0.0]
[1777929598928,76.5,80071.89,0.0,1.0,0.0,0.0]
[1777929604764,76.5,80074.95,0.0,1.0,0.0,0.0]
[1777929610012,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777929615041,76.5,80074.3,0.0,1.0,0.0,0.0]
[1777929620075,76.5,80077.15,0.0,1.0,0.0,0.0]
[1777929625110,76.5,80077.18,0.0,1.0,0.0,0.0]
[1777929630144,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777929635181,76.5,80075.13,0.0,1.0,0.0,0.0]
[1777929643236,76.5,80076.81,0.0,1.0,0.0,0.0]
[1777929649278,76.5,80077.1,0.0,1.0,0.0,0.0]
[1777929654313,76.5,80076.85,0.0,1.0,0.0,0.0]
[1777929660354,76.5,80075.95,0.0,1.0,0.0,0.0]
[1777929665390,76.5,80076.43,0.0,1.0,0.0,0.0]
[1777929670425,76.5,80076.44,0.0,1.0,0.0,0.0]
[1777929675460,76.5,80076.1,0.0,1.0,0.0,0.0]
[1777929680495,76.5,80075.79,0.0,1.0,0.0,0.0]
[1777929685531,76.5,80076.39,0.0,1.0,0.0,0.0]
[1777929690566,76.5,80076.55,0.0,1.0,0.0,0.0]
[1777929695601,76.5,80076.32,0.0,1.0,0.0,0.0]
[1777929703656,76.5,80076.54,0.0,1.0,0.0,0.0]
[1777929708692,76.5,80076.79,0.0,1.0,0.0,0.0]
[1777929714734,76.5,80076.86,0.0,1.0,0.0,0.0]
[1777929719769,76.5,80077.03,0.0,1.0,0.0,0.0]
[1777929721785,76.5,80088.59,0.0,1.0,0.0,0.0]
[1777929722793,76.5,80092.05,0.0,1.0,0.0,0.0]
[1777929732860,76.5,80094.9,0.0,1.0,0.0,0.0]
[1777929737895,76.5,80098.88,0.0,1.0,0.0,0.0]
[1777929738903,76.5,80105.55,0.0,1.0,0.0,0.0]
[1777929739908,76.5,80106.22,0.0,1.0,0.0,0.0]
[1777929744945,76.5,80107.09,0.0,1.0,0.0,0.0]
[1777929749979,76.5,80104.61,0.0,1.0,0.0,0.0]
[1777929755014,76.5,80105.61,0.0,1.0,0.0,0.0]
[1777929760051,76.5,80105.65,0.0,1.0,0.0,0.0]
[1777929765083,76.5,80107.28,0.0,1.0,0.0,0.0]
[1777929770118,76.5,80107.85,0.0,1.0,0.0,0.0]
[1777929775961,76.5,80108.58,0.0,1.0,0.0,0.0]
[1777929778179,76.5,80116.93,0.0,1.0,0.0,0.0]
[1777929779184,76.5,80124.91,0.0,1.0,0.0,0.0]
[1777929784220,76.5,80125.93,0.0,1.0,0.0,0.0]
[1777929789254,76.5,80126.19,0.0,1.0,0.0,0.0]
[1777929794290,76.5,80123.82,0.0,1.0,0.0,0.0]
[1777929799329,76.5,80124.17,0.0,1.0,0.0,0.0]
[1777929804362,76.5,80127.68,0.0,1.0,0.0,0.0]
[1777929807384,76.5,80130.79,0.0,1.0,0.0,0.0]
[1777929808402,76.5,80139.04,0.0,1.0,0.0,0.0]
[1777929809404,76.5,80148.11,0.0,1.0,0.0,0.0]
[1777929810407,76.5,80162.07,0.0,1.0,0.0,0.0]
[1777929811417,76.5,80168.91,0.0,1.0,0.0,0.0]
[1777929812422,76.5,80174.39,0.0,1.0,0.0,0.0]
[1777929813436,76.5,80185.57,0.0,1.0,0.0,0.0]
[1777929818467,76.5,80184.71,0.0,1.0,0.0,0.0]
[1777929823501,76.5,80180.55,0.0,1.0,0.0,0.0]
[1777929827530,76.5,80184.91,0.0,1.0,0.0,0.0]
[1777929831557,76.5,80190.16,0.0,1.0,0.0,0.0]
[1777929834579,76.5,80195.37,0.0,1.0,0.0,0.0]
[1777929835585,76.5,80207.04,0.0,1.0,0.0,0.0]
[1777929836593,76.5,80213.68,0.0,1.0,0.0,0.0]
[1777929838607,76.5,80221.11,0.0,1.0,0.0,0.0]
[1777929840621,76.5,80212.61,0.0,1.0,0.0,0.0]
[1777929842635,76.5,80205.95,0.0,1.0,0.0,0.0]
[1777929843642,76.5,80199.86,0.0,1.0,0.0,0.0]
[1777929848677,76.5,80199.01,0.0,1.0,0.0,0.0]
[1777929855733,76.5,80210.14,0.0,1.0,0.0,0.0]
[1777929856739,76.5,80210.14,0.0,1.0,0.0,0.0]
[1777929860767,76.5,80216.96,0.0,1.0,0.0,0.0]
[1777929862793,76.5,80231.69,0.0,1.0,0.0,0.0]
[1777929864796,76.5,80246.81,0.0,1.0,0.0,0.0]
[1777929865803,76.5,80247.8,0.0,1.0,0.0,0.0]
[1777929870842,76.5,80243.26,0.0,1.0,0.0,0.0]
[1777929875877,76.5,80242.66,0.0,1.0,0.0,0.0]
[1777929878898,76.5,80238.07,0.0,1.0,0.0,0.0]
[1777929883933,76.5,80237.77,0.0,1.0,0.0,0.0]
[1777929888971,76.5,80238.08,0.0,1.0,0.0,0.0]
[1777929896020,76.5,80239.88,0.0,1.0,0.0,0.0]
[1777929901054,76.5,80241.76,0.0,1.0,0.0,0.0]
[1777929906093,76.5,80242.97,0.0,1.0,0.0,0.0]
[1777929911125,76.5,80241.95,0.0,1.0,0.0,0.0]
[1777929916161,76.5,80243.75,0.0,1.0,0.0,0.0]
[1777929922201,76.5,80244.07,0.0,1.0,0.0,0.0]
[1777929927239,76.5,80243.04,0.0,1.0,0.0,0.0]
[1777929929252,76.5,80256.2,0.0,1.0,0.0,0.0]
[1777929933279,76.5,80260.9,0.0,1.0,0.0,0.0]
[1777929938314,76.5,80260.87,0.0,1.0,0.0,0.0]
[1777929945362,76.5,80260.49,0.0,1.0,0.0,0.0]
[1777929949392,76.5,80254.42,0.0,1.0,0.0,0.0]
[1777929950398,76.5,80244.7,0.0,1.0,0.0,0.0]
[1777929955433,76.5,80241.26,0.0,1.0,0.0,0.0]
[1777929960474,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777929965504,76.5,80240.41,0.0,1.0,0.0,0.0]
[1777929970539,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777929975573,76.5,80238.04,0.0,1.0,0.0,0.0]
[1777929980610,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777929982624,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777929985648,76.5,80223.79,0.0,1.0,0.0,0.0]
[1777929986653,76.5,80235.88,0.0,1.0,0.0,0.0]
[1777929991687,76.5,80238.0,0.0,1.0,0.0,0.0]
[1777929996722,76.5,80236.43,0.0,1.0,0.0,0.0]
[1777930006792,76.5,80236.4,0.0,1.0,0.0,0.0]
[1777930011827,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777930013848,76.5,80227.94,0.0,1.0,0.0,0.0]
[1777930015859,76.5,80212.33,0.0,1.0,0.0,0.0]
[1777930022905,76.5,80212.04,0.0,1.0,0.0,0.0]
[1777930032981,76.5,80210.97,0.0,1.0,0.0,0.0]
[1777930034992,76.5,80198.87,0.0,1.0,0.0,0.0]
[1777930036000,76.5,80198.0,0.0,1.0,0.0,0.0]
[1777930041033,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777930046069,76.5,80196.57,0.0,1.0,0.0,0.0]
[1777930052112,76.5,80198.03,0.0,1.0,0.0,0.0]
[1777930057147,76.5,80198.26,0.0,1.0,0.0,0.0]
[1777930062183,76.5,80198.24,0.0,1.0,0.0,0.0]
[1777930068224,76.5,80198.93,0.0,1.0,0.0,0.0]
[1777930073259,76.5,80197.38,0.0,1.0,0.0,0.0]
[1777930075273,76.5,80188.87,0.0,1.0,0.0,0.0]
[1777930080308,76.5,80189.49,0.0,1.0,0.0,0.0]
[1777930083331,76.5,80184.56,0.0,1.0,0.0,0.0]
[1777930088368,76.5,80186.66,0.0,1.0,0.0,0.0]
[1777930092393,76.5,80182.54,0.0,1.0,0.0,0.0]
[1777930098434,76.5,80183.34,0.0,1.0,0.0,0.0]
[1777930101458,76.5,80194.57,0.0,1.0,0.0,0.0]
[1777930106491,76.5,80190.23,0.0,1.0,0.0,0.0]
[1777930112533,76.5,80188.67,0.0,1.0,0.0,0.0]
[1777930118388,76.5,80192.79,0.0,1.0,0.0,0.0]
[1777930123610,76.5,80192.98,0.0,1.0,0.0,0.0]
[1777930128645,76.5,80190.52,0.0,1.0,0.0,0.0]
[1777930133681,76.5,80189.54,0.0,1.0,0.0,0.0]
[1777930139723,76.5,80190.91,0.0,1.0,0.0,0.0]
[1777930145765,76.5,80190.01,0.0,1.0,0.0,0.0]
[1777930150800,76.5,80189.87,0.0,1.0,0.0,0.0]
[1777930155835,76.5,80188.91,0.0,1.0,0.0,0.0]
[1777930161877,76.5,80189.09,0.0,1.0,0.0,0.0]
[1777930165905,76.5,80179.76,0.0,1.0,0.0,0.0]
[1777930170939,76.5,80172.82,0.0,1.0,0.0,0.0]
[1777930172954,76.5,80166.6,0.0,1.0,0.0,0.0]
[1777930178807,76.5,80163.78,0.0,1.0,0.0,0.0]
[1777930184031,76.5,80160.71,0.0,1.0,0.0,0.0]
[1777930189066,76.5,80158.48,0.0,1.0,0.0,0.0]
[1777930191079,76.5,80163.17,0.0,1.0,0.0,0.0]
[1777930196117,76.5,80166.13,0.0,1.0,0.0,0.0]
[1777930201152,76.5,80164.73,0.0,1.0,0.0,0.0]
[1777930207198,76.5,80162.78,0.0,1.0,0.0,0.0]
[1777930212230,76.5,80167.77,0.0,1.0,0.0,0.0]
[1777930213237,76.5,80174.53,0.0,1.0,0.0,0.0]
[1777930214246,76.5,80181.72,0.0,1.0,0.0,0.0]
[1777930215250,76.5,80186.67,0.0,1.0,0.0,0.0]
[1777930217263,76.5,80188.57,0.0,1.0,0.0,0.0]
[1777930222300,76.5,80191.79,0.0,1.0,0.0,0.0]
[1777930225322,76.5,80199.02,0.0,1.0,0.0,0.0]
[1777930231362,76.5,80199.77,0.0,1.0,0.0,0.0]
[1777930234384,76.5,80205.64,0.0,1.0,0.0,0.0]
[1777930240427,76.5,80207.42,0.0,1.0,0.0,0.0]
[1777930245464,76.5,80207.27,0.0,1.0,0.0,0.0]
[1777930251508,76.5,80207.46,0.0,1.0,0.0,0.0]
[1777930259559,76.5,80206.98,0.0,1.0,0.0,0.0]
[1777930265600,76.5,80205.94,0.0,1.0,0.0,0.0]
[1777930268626,76.5,80222.44,0.0,1.0,0.0,0.0]
[1777930272654,76.5,80228.52,0.0,1.0,0.0,0.0]
[1777930277688,76.5,80227.34,0.0,1.0,0.0,0.0]
[1777930282723,76.5,80225.76,0.0,1.0,0.0,0.0]
[1777930289580,76.5,80225.17,0.0,1.0,0.0,0.0]
[1777930294809,76.5,80225.17,0.0,1.0,0.0,0.0]
[1777930299845,76.5,80223.18,0.0,1.0,0.0,0.0]
[1777930309720,76.5,80224.33,0.0,1.0,0.0,0.0]
[1777930314949,76.5,80227.22,0.0,1.0,0.0,0.0]
[1777930323005,76.5,80227.42,0.0,1.0,0.0,0.0]
[1777930328058,76.5,80229.2,0.0,1.0,0.0,0.0]
[1777930333078,76.5,80229.8,0.0,1.0,0.0,0.0]
[1777930338115,76.5,80232.08,0.0,1.0,0.0,0.0]
[1777930343149,76.5,80233.28,0.0,1.0,0.0,0.0]
[1777930350199,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777930354227,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777930359262,76.5,80225.52,0.0,1.0,0.0,0.0]
[1777930364297,76.5,80221.94,0.0,1.0,0.0,0.0]
[1777930367318,76.5,80213.68,0.0,1.0,0.0,0.0]
[1777930368324,76.5,80212.31,0.0,1.0,0.0,0.0]
[1777930376383,76.5,80211.6,0.0,1.0,0.0,0.0]
[1777930382426,76.5,80210.82,0.0,1.0,0.0,0.0]
[1777930387461,76.5,80210.4,0.0,1.0,0.0,0.0]
[1777930395517,76.5,80210.14,0.0,1.0,0.0,0.0]
[1777930400554,76.5,80209.52,0.0,1.0,0.0,0.0]
[1777930410423,76.5,80209.3,0.0,1.0,0.0,0.0]
[1777930415660,76.5,80212.3,0.0,1.0,0.0,0.0]
[1777930420695,76.5,80212.83,0.0,1.0,0.0,0.0]
[1777930425730,76.5,80212.0,0.0,1.0,0.0,0.0]
[1777930430765,76.5,80213.55,0.0,1.0,0.0,0.0]
[1777930435800,76.5,80213.48,0.0,1.0,0.0,0.0]
[1777930441842,76.5,80213.25,0.0,1.0,0.0,0.0]
[1777930446877,76.5,80212.95,0.0,1.0,0.0,0.0]
[1777930453928,76.5,80213.04,0.0,1.0,0.0,0.0]
[1777930458963,76.5,80218.4,0.0,1.0,0.0,0.0]
[1777930463999,76.5,80218.66,0.0,1.0,0.0,0.0]
[1777930469036,76.5,80219.66,0.0,1.0,0.0,0.0]
[1777930471051,76.5,80213.93,0.0,1.0,0.0,0.0]
[1777930472057,76.5,80203.7,0.0,1.0,0.0,0.0]
[1777930477091,76.5,80203.62,0.0,1.0,0.0,0.0]
[1777930483133,76.5,80204.03,0.0,1.0,0.0,0.0]
[1777930490183,76.5,80204.39,0.0,1.0,0.0,0.0]
[1777930500249,76.5,80205.26,0.0,1.0,0.0,0.0]
[1777930505287,76.5,80205.22,0.0,1.0,0.0,0.0]
[1777930510322,76.5,80205.57,0.0,1.0,0.0,0.0]
[1777930515357,76.5,80204.03,0.0,1.0,0.0,0.0]
[1777930520394,76.5,80201.14,0.0,1.0,0.0,0.0]
[1777930526436,76.5,80201.32,0.0,1.0,0.0,0.0]
[1777930532478,76.5,80202.32,0.0,1.0,0.0,0.0]
[1777930533485,76.5,80221.39,0.0,1.0,0.0,0.0]
[1777930534491,76.5,80225.18,0.0,1.0,0.0,0.0]
[1777930537513,76.5,80226.32,0.0,1.0,0.0,0.0]
[1777930542548,76.5,80230.07,0.0,1.0,0.0,0.0]
[1777930547585,76.5,80234.84,0.0,1.0,0.0,0.0]
[1777930551613,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777930552620,76.5,80250.91,0.0,1.0,0.0,0.0]
[1777930553626,76.5,80253.63,0.0,1.0,0.0,0.0]
[1777930559670,76.5,80255.8,0.0,1.0,0.0,0.0]
[1777930564703,76.5,80257.12,0.0,1.0,0.0,0.0]
[1777930569738,76.5,80256.99,0.0,1.0,0.0,0.0]
[1777930570744,76.5,80248.52,0.0,1.0,0.0,0.0]
[1777930571753,76.5,80248.85,0.0,1.0,0.0,0.0]
[1777930576787,76.5,80248.77,0.0,1.0,0.0,0.0]
[1777930581822,76.5,80250.11,0.0,1.0,0.0,0.0]
[1777930589878,76.5,80250.01,0.0,1.0,0.0,0.0]
[1777930599944,76.5,80250.9,0.0,1.0,0.0,0.0]
[1777930605990,76.5,80250.05,0.0,1.0,0.0,0.0]
[1777930611878,76.5,80248.56,0.0,1.0,0.0,0.0]
[1777930617066,76.5,80248.2,0.0,1.0,0.0,0.0]
[1777930622101,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777930627136,76.5,80244.3,0.0,1.0,0.0,0.0]
[1777930632172,76.5,80243.08,0.0,1.0,0.0,0.0]
[1777930641235,76.5,80240.1,0.0,1.0,0.0,0.0]
[1777930646271,76.5,80242.23,0.0,1.0,0.0,0.0]
[1777930651308,76.5,80243.45,0.0,1.0,0.0,0.0]
[1777930656344,76.5,80243.37,0.0,1.0,0.0,0.0]
[1777930661378,76.5,80243.25,0.0,1.0,0.0,0.0]
[1777930667420,76.5,80239.92,0.0,1.0,0.0,0.0]
[1777930672456,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777930678500,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777930682528,76.5,80242.67,0.0,1.0,0.0,0.0]
[1777930687564,76.5,80243.65,0.0,1.0,0.0,0.0]
[1777930692600,76.5,80242.68,0.0,1.0,0.0,0.0]
[1777930697633,76.5,80242.17,0.0,1.0,0.0,0.0]
[1777930702669,76.5,80240.92,0.0,1.0,0.0,0.0]
[1777930708721,76.5,80239.94,0.0,1.0,0.0,0.0]
[1777930713748,76.5,80239.38,0.0,1.0,0.0,0.0]
[1777930718783,76.5,80238.9,0.0,1.0,0.0,0.0]
[1777930721804,76.5,80229.28,0.0,1.0,0.0,0.0]
[1777930723818,76.5,80227.68,0.0,1.0,0.0,0.0]
[1777930728853,76.5,80227.75,0.0,1.0,0.0,0.0]
[1777930733888,76.5,80227.24,0.0,1.0,0.0,0.0]
[1777930737916,76.5,80211.66,0.0,1.0,0.0,0.0]
[1777930738922,76.5,80209.86,0.0,1.0,0.0,0.0]
[1777930743957,76.5,80212.27,0.0,1.0,0.0,0.0]
[1777930745972,76.5,80212.41,0.0,1.0,0.0,0.0]
[1777930751007,76.5,80212.19,0.0,1.0,0.0,0.0]
[1777930757050,76.5,80211.68,0.0,1.0,0.0,0.0]
[1777930762085,76.5,80212.51,0.0,1.0,0.0,0.0]
[1777930767119,76.5,80212.97,0.0,1.0,0.0,0.0]
[1777930773003,76.5,80212.52,0.0,1.0,0.0,0.0]
[1777930778197,76.5,80211.96,0.0,1.0,0.0,0.0]
[1777930783232,76.5,80212.19,0.0,1.0,0.0,0.0]
[1777930788266,76.5,80212.67,0.0,1.0,0.0,0.0]
[1777930793143,76.5,80218.96,0.0,1.0,0.0,0.0]
[1777930798337,76.5,80218.23,0.0,1.0,0.0,0.0]
[1777930802365,76.5,80228.39,0.0,1.0,0.0,0.0]
[1777930804379,76.5,80235.14,0.0,1.0,0.0,0.0]
[1777930809414,76.5,80235.5,0.0,1.0,0.0,0.0]
[1777930814449,76.5,80239.03,0.0,1.0,0.0,0.0]
[1777930816464,76.5,80244.12,0.0,1.0,0.0,0.0]
[1777930822506,76.5,80244.54,0.0,1.0,0.0,0.0]
[1777930827540,76.5,80244.74,0.0,1.0,0.0,0.0]
[1777930829555,76.5,80227.84,0.0,1.0,0.0,0.0]
[1777930831569,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777930837611,76.5,80221.1,0.0,1.0,0.0,0.0]
[1777930842645,76.5,80218.67,0.0,1.0,0.0,0.0]
[1777930847682,76.5,80217.58,0.0,1.0,0.0,0.0]
[1777930852716,76.5,80216.24,0.0,1.0,0.0,0.0]
[1777930857751,76.5,80216.97,0.0,1.0,0.0,0.0]
[1777930862787,76.5,80216.01,0.0,1.0,0.0,0.0]
[1777930869835,76.5,80215.08,0.0,1.0,0.0,0.0]
[1777930874870,76.5,80213.56,0.0,1.0,0.0,0.0]
[1777930879904,76.5,80214.3,0.0,1.0,0.0,0.0]
[1777930885948,76.5,80214.01,0.0,1.0,0.0,0.0]
[1777930894006,76.5,80213.88,0.0,1.0,0.0,0.0]
[1777930903917,76.5,80214.14,0.0,1.0,0.0,0.0]
[1777930913142,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777930919178,76.5,80212.94,0.0,1.0,0.0,0.0]
[1777930924213,76.5,80213.01,0.0,1.0,0.0,0.0]
[1777930934128,76.5,80211.89,0.0,1.0,0.0,0.0]
[1777930940326,76.5,80212.17,0.0,1.0,0.0,0.0]
[1777930946368,76.5,80213.66,0.0,1.0,0.0,0.0]
[1777930951403,76.5,80212.9,0.0,1.0,0.0,0.0]
[1777930958452,76.5,80213.54,0.0,1.0,0.0,0.0]
[1777930964338,76.5,80215.14,0.0,1.0,0.0,0.0]
[1777930973557,76.5,80215.4,0.0,1.0,0.0,0.0]
[1777930978592,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777930983626,76.5,80224.4,0.0,1.0,0.0,0.0]
[1777930988662,76.5,80225.88,0.0,1.0,0.0,0.0]
[1777930993697,76.5,80226.04,0.0,1.0,0.0,0.0]
[1777930998732,76.5,80229.36,0.0,1.0,0.0,0.0]
[1777931000746,76.5,80234.91,0.0,1.0,0.0,0.0]
[1777931005781,76.5,80234.87,0.0,1.0,0.0,0.0]
[1777931010816,76.5,80237.17,0.0,1.0,0.0,0.0]
[1777931011824,76.5,80232.27,0.0,1.0,0.0,0.0]
[1777931019879,76.5,80227.21,0.0,1.0,0.0,0.0]
[1777931024915,76.5,80222.66,0.0,1.0,0.0,0.0]
[1777931028943,76.5,80215.79,0.0,1.0,0.0,0.0]
[1777931030963,76.5,80207.56,0.0,1.0,0.0,0.0]
[1777931032972,76.5,80202.19,0.0,1.0,0.0,0.0]
[1777931035991,76.5,80211.03,0.0,1.0,0.0,0.0]
[1777931038006,76.5,80216.93,0.0,1.0,0.0,0.0]
[1777931042038,76.5,80224.74,0.0,1.0,0.0,0.0]
[1777931043043,76.5,80224.3,0.0,1.0,0.0,0.0]
[1777931048077,76.5,80228.86,0.0,1.0,0.0,0.0]
[1777931053115,76.5,80228.49,0.0,1.0,0.0,0.0]
[1777931058149,76.5,80229.01,0.0,1.0,0.0,0.0]
[1777931063185,76.5,80228.64,0.0,1.0,0.0,0.0]
[1777931068222,76.5,80225.04,0.0,1.0,0.0,0.0]
[1777931070235,76.5,80216.89,0.0,1.0,0.0,0.0]
[1777931072249,76.5,80212.43,0.0,1.0,0.0,0.0]
[1777931077284,76.5,80211.26,0.0,1.0,0.0,0.0]
[1777931082321,76.5,80210.05,0.0,1.0,0.0,0.0]
[1777931087357,76.5,80210.71,0.0,1.0,0.0,0.0]
[1777931092389,76.5,80210.08,0.0,1.0,0.0,0.0]
[1777931097425,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777931102459,76.5,80208.75,0.0,1.0,0.0,0.0]
[1777931107493,76.5,80209.49,0.0,1.0,0.0,0.0]
[1777931112529,76.5,80209.72,0.0,1.0,0.0,0.0]
[1777931117564,76.5,80209.54,0.0,1.0,0.0,0.0]
[1777931122599,76.5,80210.69,0.0,1.0,0.0,0.0]
[1777931127633,76.5,80213.25,0.0,1.0,0.0,0.0]
[1777931132669,76.5,80215.12,0.0,1.0,0.0,0.0]
[1777931137704,76.5,80215.85,0.0,1.0,0.0,0.0]
[1777931143745,76.5,80216.02,0.0,1.0,0.0,0.0]
[1777931145760,76.5,80222.95,0.0,1.0,0.0,0.0]
[1777931147775,76.5,80228.94,0.0,1.0,0.0,0.0]
[1777931152810,76.5,80231.04,0.0,1.0,0.0,0.0]
[1777931156837,76.5,80238.37,0.0,1.0,0.0,0.0]
[1777931162880,76.5,80243.13,0.0,1.0,0.0,0.0]
[1777931167915,76.5,80246.13,0.0,1.0,0.0,0.0]
[1777931172950,76.5,80248.58,0.0,1.0,0.0,0.0]
[1777931177985,76.5,80250.47,0.0,1.0,0.0,0.0]
[1777931183019,76.5,80250.88,0.0,1.0,0.0,0.0]
[1777931190069,76.5,80250.66,0.0,1.0,0.0,0.0]
[1777931195103,76.5,80248.69,0.0,1.0,0.0,0.0]
[1777931206182,76.5,80248.7,0.0,1.0,0.0,0.0]
[1777931212224,76.5,80249.12,0.0,1.0,0.0,0.0]
[1777931220280,76.5,80248.93,0.0,1.0,0.0,0.0]
[1777931226322,76.5,80243.7,0.0,1.0,0.0,0.0]
[1777931231356,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777931236392,76.5,80245.86,0.0,1.0,0.0,0.0]
[1777931241427,76.5,80247.69,0.0,1.0,0.0,0.0]
[1777931246462,76.5,80246.14,0.0,1.0,0.0,0.0]
[1777931251496,76.5,80245.9,0.0,1.0,0.0,0.0]
[1777931257539,76.5,80246.2,0.0,1.0,0.0,0.0]
[1777931262574,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777931268616,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777931273701,76.5,80244.79,0.0,1.0,0.0,0.0]
[1777931282764,76.5,80245.33,0.0,1.0,0.0,0.0]
[1777931287804,76.5,80245.15,0.0,1.0,0.0,0.0]
[1777931292839,76.5,80245.55,0.0,1.0,0.0,0.0]
[1777931297873,76.5,80246.4,0.0,1.0,0.0,0.0]
[1777931302909,76.5,80246.94,0.0,1.0,0.0,0.0]
[1777931308951,76.5,80246.4,0.0,1.0,0.0,0.0]
[1777931313985,76.5,80247.03,0.0,1.0,0.0,0.0]
[1777931320036,76.5,80246.74,0.0,1.0,0.0,0.0]
[1777931327082,76.5,80245.01,0.0,1.0,0.0,0.0]
[1777931332118,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777931338159,76.5,80245.84,0.0,1.0,0.0,0.0]
[1777931343195,76.5,80244.55,0.0,1.0,0.0,0.0]
[1777931348229,76.5,80244.62,0.0,1.0,0.0,0.0]
[1777931353265,76.5,80247.63,0.0,1.0,0.0,0.0]
[1777931354272,76.5,80255.39,0.0,1.0,0.0,0.0]
[1777931359307,76.5,80259.94,0.0,1.0,0.0,0.0]
[1777931364342,76.5,80259.76,0.0,1.0,0.0,0.0]
[1777931369377,76.5,80258.95,0.0,1.0,0.0,0.0]
[1777931375419,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777931380457,76.5,80265.7,0.0,1.0,0.0,0.0]
[1777931385492,76.5,80266.71,0.0,1.0,0.0,0.0]
[1777931388513,76.5,80273.85,0.0,1.0,0.0,0.0]
[1777931393547,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777931398583,76.5,80281.01,0.0,1.0,0.0,0.0]
[1777931403622,76.5,80281.23,0.0,1.0,0.0,0.0]
[1777931408656,76.5,80284.93,0.0,1.0,0.0,0.0]
[1777931413692,76.5,80286.31,0.0,1.0,0.0,0.0]
[1777931415709,76.5,80301.28,0.0,1.0,0.0,0.0]
[1777931416713,76.5,80306.55,0.0,1.0,0.0,0.0]
[1777931418746,76.5,80330.09,0.0,1.0,0.0,0.0]
[1777931420745,76.5,80347.7,0.0,1.0,0.0,0.0]
[1777931421751,76.5,80315.85,0.0,1.0,0.0,0.0]
[1777931422758,76.5,80308.67,0.0,1.0,0.0,0.0]
[1777931423765,76.5,80308.95,0.0,1.0,0.0,0.0]
[1777931428801,76.5,80310.14,0.0,1.0,0.0,0.0]
[1777931433835,76.5,80314.19,0.0,1.0,0.0,0.0]
[1777931439877,76.5,80315.3,0.0,1.0,0.0,0.0]
[1777931444914,76.5,80304.44,0.0,1.0,0.0,0.0]
[1777931449950,76.5,80304.44,0.0,1.0,0.0,0.0]
[1777931450957,76.5,80317.43,0.0,1.0,0.0,0.0]
[1777931454984,76.5,80325.35,0.0,1.0,0.0,0.0]
[1777931460026,76.5,80327.88,0.0,1.0,0.0,0.0]
[1777931463047,76.5,80321.64,0.0,1.0,0.0,0.0]
[1777931468082,76.5,80320.99,0.0,1.0,0.0,0.0]
[1777931474125,76.5,80320.95,0.0,1.0,0.0,0.0]
[1777931479159,76.5,80319.98,0.0,1.0,0.0,0.0]
[1777931484196,76.5,80320.62,0.0,1.0,0.0,0.0]
[1777931489229,76.5,80326.4,0.0,1.0,0.0,0.0]
[1777931495270,76.5,80326.37,0.0,1.0,0.0,0.0]
[1777931500306,76.5,80327.76,0.0,1.0,0.0,0.0]
[1777931505341,76.5,80331.51,0.0,1.0,0.0,0.0]
[1777931510376,76.5,80334.08,0.0,1.0,0.0,0.0]
[1777931515411,76.5,80335.82,0.0,1.0,0.0,0.0]
[1777931520446,76.5,80336.97,0.0,1.0,0.0,0.0]
[1777931525481,76.5,80339.67,0.0,1.0,0.0,0.0]
[1777931530516,76.5,80341.75,0.0,1.0,0.0,0.0]
[1777931535551,76.5,80340.04,0.0,1.0,0.0,0.0]
[1777931542599,76.5,80339.72,0.0,1.0,0.0,0.0]
[1777931547636,76.5,80333.21,0.0,1.0,0.0,0.0]
[1777931548642,76.5,80326.2,0.0,1.0,0.0,0.0]
[1777931549649,76.5,80318.33,0.0,1.0,0.0,0.0]
[1777931550657,76.5,80314.86,0.0,1.0,0.0,0.0]
[1777931551663,76.5,80307.15,0.0,1.0,0.0,0.0]
[1777931552670,76.5,80305.48,0.0,1.0,0.0,0.0]
[1777931554684,76.5,80300.06,0.0,1.0,0.0,0.0]
[1777931558712,76.5,80294.27,0.0,1.0,0.0,0.0]
[1777931563747,76.5,80290.19,0.0,1.0,0.0,0.0]
[1777931571804,76.5,80288.33,0.0,1.0,0.0,0.0]
[1777931578662,76.5,80286.79,0.0,1.0,0.0,0.0]
[1777931583889,76.5,80285.73,0.0,1.0,0.0,0.0]
[1777931587916,76.5,80280.5,0.0,1.0,0.0,0.0]
[1777931592952,76.5,80276.05,0.0,1.0,0.0,0.0]
[1777931593958,76.5,80270.85,0.0,1.0,0.0,0.0]
[1777931598993,76.5,80264.29,0.0,1.0,0.0,0.0]
[1777931602017,76.5,80257.08,0.0,1.0,0.0,0.0]
[1777931605037,76.5,80251.1,0.0,1.0,0.0,0.0]
[1777931611079,76.5,80247.72,0.0,1.0,0.0,0.0]
[1777931616112,76.5,80243.94,0.0,1.0,0.0,0.0]
[1777931621146,76.5,80247.86,0.0,1.0,0.0,0.0]
[1777931624168,76.5,80253.84,0.0,1.0,0.0,0.0]
[1777931626186,76.5,80259.55,0.0,1.0,0.0,0.0]
[1777931629014,76.5,80265.1,0.0,1.0,0.0,0.0]
[1777931630210,76.5,80273.65,0.0,1.0,0.0,0.0]
[1777931632223,76.5,80278.87,0.0,1.0,0.0,0.0]
[1777931638266,76.5,80280.47,0.0,1.0,0.0,0.0]
[1777931643313,76.5,80283.39,0.0,1.0,0.0,0.0]
[1777931648350,76.5,80283.24,0.0,1.0,0.0,0.0]
[1777931653385,76.5,80285.91,0.0,1.0,0.0,0.0]
[1777931659227,76.5,80286.41,0.0,1.0,0.0,0.0]
[1777931664478,76.5,80285.71,0.0,1.0,0.0,0.0]
[1777931669516,76.5,80288.42,0.0,1.0,0.0,0.0]
[1777931673541,76.5,80293.55,0.0,1.0,0.0,0.0]
[1777931678576,76.5,80294.12,0.0,1.0,0.0,0.0]
[1777931685625,76.5,80295.85,0.0,1.0,0.0,0.0]
[1777931690659,76.5,80291.83,0.0,1.0,0.0,0.0]
[1777931692675,76.5,80286.45,0.0,1.0,0.0,0.0]
[1777931695695,76.5,80257.16,0.0,1.0,0.0,0.0]
[1777931697709,76.5,80248.16,0.0,1.0,0.0,0.0]
[1777931702744,76.5,80248.68,0.0,1.0,0.0,0.0]
[1777931707778,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777931712814,76.5,80248.6,0.0,1.0,0.0,0.0]
[1777931717850,76.5,80247.81,0.0,1.0,0.0,0.0]
[1777931719864,76.5,80263.29,0.0,1.0,0.0,0.0]
[1777931720870,76.5,80265.82,0.0,1.0,0.0,0.0]
[1777931725905,76.5,80268.48,0.0,1.0,0.0,0.0]
[1777931730941,76.5,80269.32,0.0,1.0,0.0,0.0]
[1777931735976,76.5,80270.12,0.0,1.0,0.0,0.0]
[1777931741010,76.5,80271.37,0.0,1.0,0.0,0.0]
[1777931746046,76.5,80273.77,0.0,1.0,0.0,0.0]
[1777931751081,76.5,80273.57,0.0,1.0,0.0,0.0]
[1777931756116,76.5,80271.15,0.0,1.0,0.0,0.0]
[1777931761151,76.5,80271.29,0.0,1.0,0.0,0.0]
[1777931766187,76.5,80271.28,0.0,1.0,0.0,0.0]
[1777931771221,76.5,80269.97,0.0,1.0,0.0,0.0]
[1777931777262,76.5,80270.91,0.0,1.0,0.0,0.0]
[1777931782299,76.5,80270.9,0.0,1.0,0.0,0.0]
[1777931787333,76.5,80270.63,0.0,1.0,0.0,0.0]
[1777931790139,76.5,80261.31,0.0,1.0,0.0,0.0]
[1777931792369,76.5,80256.41,0.0,1.0,0.0,0.0]
[1777931796396,76.5,80251.18,0.0,1.0,0.0,0.0]
[1777931801432,76.5,80249.03,0.0,1.0,0.0,0.0]
[1777931806465,76.5,80251.4,0.0,1.0,0.0,0.0]
[1777931808480,76.5,80245.02,0.0,1.0,0.0,0.0]
[1777931813515,76.5,80244.64,0.0,1.0,0.0,0.0]
[1777931819556,76.5,80241.54,0.0,1.0,0.0,0.0]
[1777931825599,76.5,80243.45,0.0,1.0,0.0,0.0]
[1777931827615,76.5,80235.63,0.0,1.0,0.0,0.0]
[1777931832648,76.5,80227.57,0.0,1.0,0.0,0.0]
[1777931835669,76.5,80220.62,0.0,1.0,0.0,0.0]
[1777931837687,76.5,80211.89,0.0,1.0,0.0,0.0]
[1777931842719,76.5,80211.9,0.0,1.0,0.0,0.0]
[1777931845740,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777931850775,76.5,80222.54,0.0,1.0,0.0,0.0]
[1777931856818,76.5,80223.45,0.0,1.0,0.0,0.0]
[1777931861852,76.5,80224.68,0.0,1.0,0.0,0.0]
[1777931863868,76.5,80229.78,0.0,1.0,0.0,0.0]
[1777931868902,76.5,80229.48,0.0,1.0,0.0,0.0]
[1777931873938,76.5,80227.89,0.0,1.0,0.0,0.0]
[1777931880771,76.5,80226.61,0.0,1.0,0.0,0.0]
[1777931887029,76.5,80222.85,0.0,1.0,0.0,0.0]
[1777931895085,76.5,80221.02,0.0,1.0,0.0,0.0]
[1777931900119,76.5,80219.37,0.0,1.0,0.0,0.0]
[1777931905154,76.5,80218.06,0.0,1.0,0.0,0.0]
[1777931910191,76.5,80217.08,0.0,1.0,0.0,0.0]
[1777931915226,76.5,80216.82,0.0,1.0,0.0,0.0]
[1777931921052,76.5,80217.91,0.0,1.0,0.0,0.0]
[1777931926302,76.5,80221.67,0.0,1.0,0.0,0.0]
[1777931928316,76.5,80228.08,0.0,1.0,0.0,0.0]
[1777931933351,76.5,80228.8,0.0,1.0,0.0,0.0]
[1777931934360,76.5,80221.83,0.0,1.0,0.0,0.0]
[1777931940401,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777931949463,76.5,80222.47,0.0,1.0,0.0,0.0]
[1777931954498,76.5,80223.04,0.0,1.0,0.0,0.0]
[1777931961332,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777931966584,76.5,80223.27,0.0,1.0,0.0,0.0]
[1777931968596,76.5,80217.72,0.0,1.0,0.0,0.0]
[1777931973633,76.5,80215.06,0.0,1.0,0.0,0.0]
[1777931978667,76.5,80213.07,0.0,1.0,0.0,0.0]
[1777931983702,76.5,80209.58,0.0,1.0,0.0,0.0]
[1777931988738,76.5,80207.63,0.0,1.0,0.0,0.0]
[1777931991758,76.5,80212.67,0.0,1.0,0.0,0.0]
[1777931996794,76.5,80213.85,0.0,1.0,0.0,0.0]
[1777932001830,76.5,80210.0,0.0,1.0,0.0,0.0]
[1777932002836,76.5,80196.72,0.0,1.0,0.0,0.0]
[1777932003844,76.5,80206.57,0.0,1.0,0.0,0.0]
[1777932004850,76.5,80226.79,0.0,1.0,0.0,0.0]
[1777932005893,76.5,80240.41,0.0,1.0,0.0,0.0]
[1777932006877,76.5,80255.71,0.0,1.0,0.0,0.0]
[1777932007882,76.5,80277.44,0.0,1.0,0.0,0.0]
[1777932010903,76.5,80283.81,0.0,1.0,0.0,0.0]
[1777932011915,76.5,80307.12,0.0,1.0,0.0,0.0]
[1777932012919,76.5,80317.3,0.0,1.0,0.0,0.0]
[1777932013929,76.5,80334.0,0.0,1.0,0.0,0.0]
[1777932014933,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777932016034,76.5,80327.88,0.0,1.0,0.0,0.0]
[1777932017994,76.5,80341.47,0.0,1.0,0.0,0.0]
[1777932018976,76.5,80331.52,0.0,1.0,0.0,0.0]
[1777932019976,76.5,80327.99,0.0,1.0,0.0,0.0]
[1777932025011,76.5,80328.76,0.0,1.0,0.0,0.0]
[1777932030051,76.5,80331.01,0.0,1.0,0.0,0.0]
[1777932035086,76.5,80334.35,0.0,1.0,0.0,0.0]
[1777932040120,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777932045159,76.5,80333.97,0.0,1.0,0.0,0.0]
[1777932047172,76.5,80327.82,0.0,1.0,0.0,0.0]
[1777932052206,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777932053219,76.5,80311.83,0.0,1.0,0.0,0.0]
[1777932054221,76.5,80302.66,0.0,1.0,0.0,0.0]
[1777932055228,76.5,80301.21,0.0,1.0,0.0,0.0]
[1777932056237,76.5,80295.59,0.0,1.0,0.0,0.0]
[1777932058252,76.5,80302.68,0.0,1.0,0.0,0.0]
[1777932059256,76.5,80304.27,0.0,1.0,0.0,0.0]
[1777932060264,76.5,80317.8,0.0,1.0,0.0,0.0]
[1777932061273,76.5,80324.56,0.0,1.0,0.0,0.0]
[1777932062278,76.5,80325.29,0.0,1.0,0.0,0.0]
[1777932067311,76.5,80326.14,0.0,1.0,0.0,0.0]
[1777932071339,76.5,80318.58,0.0,1.0,0.0,0.0]
[1777932076375,76.5,80323.03,0.0,1.0,0.0,0.0]
[1777932079396,76.5,80329.24,0.0,1.0,0.0,0.0]
[1777932081411,76.5,80337.58,0.0,1.0,0.0,0.0]
[1777932082417,76.5,80339.95,0.0,1.0,0.0,0.0]
[1777932083424,76.5,80344.96,0.0,1.0,0.0,0.0]
[1777932088459,76.5,80345.09,0.0,1.0,0.0,0.0]
[1777932093495,76.5,80357.32,0.0,1.0,0.0,0.0]
[1777932094501,76.5,80359.91,0.0,1.0,0.0,0.0]
[1777932099536,76.5,80354.05,0.0,1.0,0.0,0.0]
[1777932103566,76.5,80347.79,0.0,1.0,0.0,0.0]
[1777932106586,76.5,80343.28,0.0,1.0,0.0,0.0]
[1777932112392,76.5,80349.62,0.0,1.0,0.0,0.0]
[1777932117663,76.5,80348.45,0.0,1.0,0.0,0.0]
[1777932122699,76.5,80344.35,0.0,1.0,0.0,0.0]
[1777932127733,76.5,80347.38,0.0,1.0,0.0,0.0]
[1777932132768,76.5,80345.31,0.0,1.0,0.0,0.0]
[1777932137803,76.5,80345.81,0.0,1.0,0.0,0.0]
[1777932138810,76.5,80340.37,0.0,1.0,0.0,0.0]
[1777932139816,76.5,80334.98,0.0,1.0,0.0,0.0]
[1777932143845,76.5,80327.79,0.0,1.0,0.0,0.0]
[1777932144851,76.5,80326.97,0.0,1.0,0.0,0.0]
[1777932147872,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777932152908,76.5,80323.4,0.0,1.0,0.0,0.0]
[1777932157943,76.5,80328.58,0.0,1.0,0.0,0.0]
[1777932162978,76.5,80324.92,0.0,1.0,0.0,0.0]
[1777932168016,76.5,80321.58,0.0,1.0,0.0,0.0]
[1777932173050,76.5,80316.92,0.0,1.0,0.0,0.0]
[1777932177080,76.5,80311.71,0.0,1.0,0.0,0.0]
[1777932179094,76.5,80304.97,0.0,1.0,0.0,0.0]
[1777932181109,76.5,80292.2,0.0,1.0,0.0,0.0]
[1777932182115,76.5,80290.02,0.0,1.0,0.0,0.0]
[1777932187154,76.5,80287.2,0.0,1.0,0.0,0.0]
[1777932189166,76.5,80293.14,0.0,1.0,0.0,0.0]
[1777932190174,76.5,80298.96,0.0,1.0,0.0,0.0]
[1777932192188,76.5,80291.58,0.0,1.0,0.0,0.0]
[1777932193196,76.5,80289.96,0.0,1.0,0.0,0.0]
[1777932198228,76.5,80291.36,0.0,1.0,0.0,0.0]
[1777932203265,76.5,80292.91,0.0,1.0,0.0,0.0]
[1777932207292,76.5,80299.5,0.0,1.0,0.0,0.0]
[1777932208301,76.5,80302.2,0.0,1.0,0.0,0.0]
[1777932214341,76.5,80303.82,0.0,1.0,0.0,0.0]
[1777932219376,76.5,80298.52,0.0,1.0,0.0,0.0]
[1777932221392,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777932226426,76.5,80294.47,0.0,1.0,0.0,0.0]
[1777932227434,76.5,80305.61,0.0,1.0,0.0,0.0]
[1777932228440,76.5,80306.78,0.0,1.0,0.0,0.0]
[1777932231462,76.5,80312.59,0.0,1.0,0.0,0.0]
[1777932236495,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777932241531,76.5,80306.43,0.0,1.0,0.0,0.0]
[1777932246566,76.5,80306.0,0.0,1.0,0.0,0.0]
[1777932251601,76.5,80304.92,0.0,1.0,0.0,0.0]
[1777932256640,76.5,80306.57,0.0,1.0,0.0,0.0]
[1777932261672,76.5,80306.6,0.0,1.0,0.0,0.0]
[1777932266707,76.5,80312.34,0.0,1.0,0.0,0.0]
[1777932271741,76.5,80311.67,0.0,1.0,0.0,0.0]
[1777932276777,76.5,80310.96,0.0,1.0,0.0,0.0]
[1777932281812,76.5,80310.37,0.0,1.0,0.0,0.0]
[1777932286846,76.5,80309.36,0.0,1.0,0.0,0.0]
[1777932288860,76.5,80302.25,0.0,1.0,0.0,0.0]
[1777932293894,76.5,80302.26,0.0,1.0,0.0,0.0]
[1777932298930,76.5,80302.72,0.0,1.0,0.0,0.0]
[1777932301952,76.5,80310.7,0.0,1.0,0.0,0.0]
[1777932303732,76.5,80317.91,0.0,1.0,0.0,0.0]
[1777932309009,76.5,80325.45,0.0,1.0,0.0,0.0]
[1777932311014,76.5,80335.85,0.0,1.0,0.0,0.0]
[1777932312022,76.5,80335.44,0.0,1.0,0.0,0.0]
[1777932317057,76.5,80336.56,0.0,1.0,0.0,0.0]
[1777932322092,76.5,80337.67,0.0,1.0,0.0,0.0]
[1777932327128,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777932331158,76.5,80333.22,0.0,1.0,0.0,0.0]
[1777932335185,76.5,80328.31,0.0,1.0,0.0,0.0]
[1777932336192,76.5,80321.47,0.0,1.0,0.0,0.0]
[1777932337200,76.5,80313.69,0.0,1.0,0.0,0.0]
[1777932338206,76.5,80312.78,0.0,1.0,0.0,0.0]
[1777932343241,76.5,80311.3,0.0,1.0,0.0,0.0]
[1777932348276,76.5,80308.87,0.0,1.0,0.0,0.0]
[1777932353310,76.5,80307.58,0.0,1.0,0.0,0.0]
[1777932358348,76.5,80305.74,0.0,1.0,0.0,0.0]
[1777932361367,76.5,80294.57,0.0,1.0,0.0,0.0]
[1777932362375,76.5,80290.62,0.0,1.0,0.0,0.0]
[1777932367409,76.5,80281.57,0.0,1.0,0.0,0.0]
[1777932368417,76.5,80277.28,0.0,1.0,0.0,0.0]
[1777932372444,76.5,80273.77,0.0,1.0,0.0,0.0]
[1777932377479,76.5,80273.56,0.0,1.0,0.0,0.0]
[1777932382514,76.5,80273.72,0.0,1.0,0.0,0.0]
[1777932387548,76.5,80274.94,0.0,1.0,0.0,0.0]
[1777932389564,76.5,80269.63,0.0,1.0,0.0,0.0]
[1777932392584,76.5,80261.42,0.0,1.0,0.0,0.0]
[1777932394598,76.5,80256.0,0.0,1.0,0.0,0.0]
[1777932399635,76.5,80253.65,0.0,1.0,0.0,0.0]
[1777932402656,76.5,80256.18,0.0,1.0,0.0,0.0]
[1777932407692,76.5,80254.02,0.0,1.0,0.0,0.0]
[1777932412726,76.5,80253.79,0.0,1.0,0.0,0.0]
[1777932417761,76.5,80253.23,0.0,1.0,0.0,0.0]
[1777932422797,76.5,80258.71,0.0,1.0,0.0,0.0]
[1777932427832,76.5,80257.2,0.0,1.0,0.0,0.0]
[1777932432867,76.5,80256.42,0.0,1.0,0.0,0.0]
[1777932437903,76.5,80256.92,0.0,1.0,0.0,0.0]
[1777932442937,76.5,80256.1,0.0,1.0,0.0,0.0]
[1777932447972,76.5,80259.33,0.0,1.0,0.0,0.0]
[1777932453007,76.5,80258.36,0.0,1.0,0.0,0.0]
[1777932458042,76.5,80258.5,0.0,1.0,0.0,0.0]
[1777932464867,76.5,80258.58,0.0,1.0,0.0,0.0]
[1777932470127,76.5,80257.85,0.0,1.0,0.0,0.0]
[1777932477175,76.5,80257.21,0.0,1.0,0.0,0.0]
[1777932482209,76.5,80257.3,0.0,1.0,0.0,0.0]
[1777932485008,76.5,80266.58,0.0,1.0,0.0,0.0]
[1777932486239,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777932491273,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777932496308,76.5,80270.22,0.0,1.0,0.0,0.0]
[1777932503358,76.5,80271.85,0.0,1.0,0.0,0.0]
[1777932509399,76.5,80273.53,0.0,1.0,0.0,0.0]
[1777932514434,76.5,80275.02,0.0,1.0,0.0,0.0]
[1777932517454,76.5,80269.85,0.0,1.0,0.0,0.0]
[1777932524505,76.5,80273.53,0.0,1.0,0.0,0.0]
[1777932526518,76.5,80279.47,0.0,1.0,0.0,0.0]
[1777932531555,76.5,80281.14,0.0,1.0,0.0,0.0]
[1777932536588,76.5,80281.51,0.0,1.0,0.0,0.0]
[1777932541625,76.5,80281.82,0.0,1.0,0.0,0.0]
[1777932545651,76.5,80288.66,0.0,1.0,0.0,0.0]
[1777932546657,76.5,80289.22,0.0,1.0,0.0,0.0]
[1777932551693,76.5,80289.8,0.0,1.0,0.0,0.0]
[1777932556728,76.5,80289.2,0.0,1.0,0.0,0.0]
[1777932557734,76.5,80295.95,0.0,1.0,0.0,0.0]
[1777932558742,76.5,80296.02,0.0,1.0,0.0,0.0]
[1777932563777,76.5,80297.44,0.0,1.0,0.0,0.0]
[1777932568812,76.5,80293.3,0.0,1.0,0.0,0.0]
[1777932573847,76.5,80291.35,0.0,1.0,0.0,0.0]
[1777932580896,76.5,80291.3,0.0,1.0,0.0,0.0]
[1777932585933,76.5,80290.6,0.0,1.0,0.0,0.0]
[1777932590969,76.5,80290.15,0.0,1.0,0.0,0.0]
[1777932596010,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777932601039,76.5,80291.39,0.0,1.0,0.0,0.0]
[1777932606074,76.5,80291.67,0.0,1.0,0.0,0.0]
[1777932612116,76.5,80292.0,0.0,1.0,0.0,0.0]
[1777932617151,76.5,80292.57,0.0,1.0,0.0,0.0]
[1777932622187,76.5,80287.68,0.0,1.0,0.0,0.0]
[1777932623193,76.5,80281.43,0.0,1.0,0.0,0.0]
[1777932628228,76.5,80278.09,0.0,1.0,0.0,0.0]
[1777932633263,76.5,80278.6,0.0,1.0,0.0,0.0]
[1777932638298,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777932643333,76.5,80279.29,0.0,1.0,0.0,0.0]
[1777932646141,76.5,80286.62,0.0,1.0,0.0,0.0]
[1777932651394,76.5,80286.25,0.0,1.0,0.0,0.0]
[1777932653409,76.5,80298.09,0.0,1.0,0.0,0.0]
[1777932654414,76.5,80301.03,0.0,1.0,0.0,0.0]
[1777932659449,76.5,80308.78,0.0,1.0,0.0,0.0]
[1777932660456,76.5,80312.64,0.0,1.0,0.0,0.0]
[1777932666282,76.5,80310.97,0.0,1.0,0.0,0.0]
[1777932671535,76.5,80311.33,0.0,1.0,0.0,0.0]
[1777932676569,76.5,80311.07,0.0,1.0,0.0,0.0]
[1777932681604,76.5,80311.47,0.0,1.0,0.0,0.0]
[1777932686639,76.5,80310.74,0.0,1.0,0.0,0.0]
[1777932691674,76.5,80308.08,0.0,1.0,0.0,0.0]
[1777932696709,76.5,80309.34,0.0,1.0,0.0,0.0]
[1777932701743,76.5,80309.26,0.0,1.0,0.0,0.0]
[1777932706780,76.5,80307.93,0.0,1.0,0.0,0.0]
[1777932711814,76.5,80308.4,0.0,1.0,0.0,0.0]
[1777932716849,76.5,80309.58,0.0,1.0,0.0,0.0]
[1777932721883,76.5,80310.81,0.0,1.0,0.0,0.0]
[1777932726919,76.5,80311.62,0.0,1.0,0.0,0.0]
[1777932731954,76.5,80316.79,0.0,1.0,0.0,0.0]
[1777932737996,76.5,80316.39,0.0,1.0,0.0,0.0]
[1777932744038,76.5,80315.77,0.0,1.0,0.0,0.0]
[1777932749073,76.5,80315.33,0.0,1.0,0.0,0.0]
[1777932756913,76.5,80315.52,0.0,1.0,0.0,0.0]
[1777932762163,76.5,80314.83,0.0,1.0,0.0,0.0]
[1777932767208,76.5,80313.08,0.0,1.0,0.0,0.0]
[1777932772235,76.5,80313.59,0.0,1.0,0.0,0.0]
[1777932777268,76.5,80313.65,0.0,1.0,0.0,0.0]
[1777932782304,76.5,80313.77,0.0,1.0,0.0,0.0]
[1777932787339,76.5,80313.85,0.0,1.0,0.0,0.0]
[1777932794388,76.5,80314.32,0.0,1.0,0.0,0.0]
[1777932799422,76.5,80313.52,0.0,1.0,0.0,0.0]
[1777932807263,76.5,80313.73,0.0,1.0,0.0,0.0]
[1777932817334,76.5,80313.78,0.0,1.0,0.0,0.0]
[1777932822584,76.5,80317.69,0.0,1.0,0.0,0.0]
[1777932828626,76.5,80316.83,0.0,1.0,0.0,0.0]
[1777932832654,76.5,80323.66,0.0,1.0,0.0,0.0]
[1777932833661,76.5,80328.66,0.0,1.0,0.0,0.0]
[1777932835675,76.5,80331.64,0.0,1.0,0.0,0.0]
[1777932837692,76.5,80336.89,0.0,1.0,0.0,0.0]
[1777932839703,76.5,80338.28,0.0,1.0,0.0,0.0]
[1777932844737,76.5,80338.46,0.0,1.0,0.0,0.0]
[1777932854809,76.5,80338.17,0.0,1.0,0.0,0.0]
[1777932858838,76.5,80332.08,0.0,1.0,0.0,0.0]
[1777932863873,76.5,80334.53,0.0,1.0,0.0,0.0]
[1777932869915,76.5,80335.27,0.0,1.0,0.0,0.0]
[1777932874950,76.5,80335.4,0.0,1.0,0.0,0.0]
[1777932882000,76.5,80335.82,0.0,1.0,0.0,0.0]
[1777932887034,76.5,80338.26,0.0,1.0,0.0,0.0]
[1777932892070,76.5,80338.47,0.0,1.0,0.0,0.0]
[1777932897105,76.5,80337.9,0.0,1.0,0.0,0.0]
[1777932902138,76.5,80338.03,0.0,1.0,0.0,0.0]
[1777932906168,76.5,80344.03,0.0,1.0,0.0,0.0]
[1777932911202,76.5,80344.99,0.0,1.0,0.0,0.0]
[1777932916238,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777932922280,76.5,80343.57,0.0,1.0,0.0,0.0]
[1777932928326,76.5,80342.3,0.0,1.0,0.0,0.0]
[1777932933356,76.5,80342.66,0.0,1.0,0.0,0.0]
[1777932938392,76.5,80343.12,0.0,1.0,0.0,0.0]
[1777932943427,76.5,80342.82,0.0,1.0,0.0,0.0]
[1777932944433,76.5,80348.66,0.0,1.0,0.0,0.0]
[1777932949469,76.5,80352.51,0.0,1.0,0.0,0.0]
[1777932953497,76.5,80357.62,0.0,1.0,0.0,0.0]
[1777932958322,76.5,80366.49,0.0,1.0,0.0,0.0]
[1777932959543,76.5,80367.84,0.0,1.0,0.0,0.0]
[1777932964578,76.5,80367.57,0.0,1.0,0.0,0.0]
[1777932966593,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777932969613,76.5,80366.54,0.0,1.0,0.0,0.0]
[1777932974647,76.5,80366.35,0.0,1.0,0.0,0.0]
[1777932979683,76.5,80364.6,0.0,1.0,0.0,0.0]
[1777932984718,76.5,80372.23,0.0,1.0,0.0,0.0]
[1777932989752,76.5,80370.52,0.0,1.0,0.0,0.0]
[1777932994788,76.5,80367.84,0.0,1.0,0.0,0.0]
[1777932999823,76.5,80363.58,0.0,1.0,0.0,0.0]
[1777933004860,76.5,80366.17,0.0,1.0,0.0,0.0]
[1777933009895,76.5,80365.56,0.0,1.0,0.0,0.0]
[1777933012915,76.5,80344.56,0.0,1.0,0.0,0.0]
[1777933013922,76.5,80336.79,0.0,1.0,0.0,0.0]
[1777933014930,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777933018959,76.5,80329.59,0.0,1.0,0.0,0.0]
[1777933019966,76.5,80329.57,0.0,1.0,0.0,0.0]
[1777933022987,76.5,80317.61,0.0,1.0,0.0,0.0]
[1777933023994,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777933026008,76.5,80302.89,0.0,1.0,0.0,0.0]
[1777933027023,76.5,80293.83,0.0,1.0,0.0,0.0]
[1777933028027,76.5,80288.93,0.0,1.0,0.0,0.0]
[1777933031047,76.5,80287.39,0.0,1.0,0.0,0.0]
[1777933033063,76.5,80279.15,0.0,1.0,0.0,0.0]
[1777933034068,76.5,80278.75,0.0,1.0,0.0,0.0]
[1777933039105,76.5,80283.05,0.0,1.0,0.0,0.0]
[1777933041118,76.5,80287.0,0.0,1.0,0.0,0.0]
[1777933046153,76.5,80286.16,0.0,1.0,0.0,0.0]
[1777933051190,76.5,80285.51,0.0,1.0,0.0,0.0]
[1777933056224,76.5,80284.53,0.0,1.0,0.0,0.0]
[1777933057231,76.5,80275.29,0.0,1.0,0.0,0.0]
[1777933058237,76.5,80272.69,0.0,1.0,0.0,0.0]
[1777933063273,76.5,80271.26,0.0,1.0,0.0,0.0]
[1777933069314,76.5,80272.04,0.0,1.0,0.0,0.0]
[1777933077371,76.5,80272.8,0.0,1.0,0.0,0.0]
[1777933082406,76.5,80276.18,0.0,1.0,0.0,0.0]
[1777933085426,76.5,80280.88,0.0,1.0,0.0,0.0]
[1777933090462,76.5,80280.61,0.0,1.0,0.0,0.0]
[1777933095497,76.5,80279.7,0.0,1.0,0.0,0.0]
[1777933100532,76.5,80278.74,0.0,1.0,0.0,0.0]
[1777933105567,76.5,80279.1,0.0,1.0,0.0,0.0]
[1777933110601,76.5,80279.01,0.0,1.0,0.0,0.0]
[1777933114630,76.5,80272.27,0.0,1.0,0.0,0.0]
[1777933116644,76.5,80265.09,0.0,1.0,0.0,0.0]
[1777933121679,76.5,80263.69,0.0,1.0,0.0,0.0]
[1777933122685,76.5,80256.34,0.0,1.0,0.0,0.0]
[1777933127720,76.5,80254.6,0.0,1.0,0.0,0.0]
[1777933132757,76.5,80256.75,0.0,1.0,0.0,0.0]
[1777933139587,76.5,80258.0,0.0,1.0,0.0,0.0]
[1777933144840,76.5,80259.06,0.0,1.0,0.0,0.0]
[1777933145853,76.5,80266.38,0.0,1.0,0.0,0.0]
[1777933147864,76.5,80270.49,0.0,1.0,0.0,0.0]
[1777933149659,76.5,80271.81,0.0,1.0,0.0,0.0]
[1777933154916,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777933156930,76.5,80263.01,0.0,1.0,0.0,0.0]
[1777933158944,76.5,80254.8,0.0,1.0,0.0,0.0]
[1777933159951,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777933164986,76.5,80256.2,0.0,1.0,0.0,0.0]
[1777933170021,76.5,80255.25,0.0,1.0,0.0,0.0]
[1777933175057,76.5,80255.72,0.0,1.0,0.0,0.0]
[1777933180091,76.5,80255.99,0.0,1.0,0.0,0.0]
[1777933185126,76.5,80252.67,0.0,1.0,0.0,0.0]
[1777933188149,76.5,80261.99,0.0,1.0,0.0,0.0]
[1777933189156,76.5,80266.77,0.0,1.0,0.0,0.0]
[1777933192180,76.5,80267.36,0.0,1.0,0.0,0.0]
[1777933197215,76.5,80265.87,0.0,1.0,0.0,0.0]
[1777933202250,76.5,80266.72,0.0,1.0,0.0,0.0]
[1777933207288,76.5,80268.66,0.0,1.0,0.0,0.0]
[1777933212320,76.5,80266.95,0.0,1.0,0.0,0.0]
[1777933217355,76.5,80268.23,0.0,1.0,0.0,0.0]
[1777933222393,76.5,80268.7,0.0,1.0,0.0,0.0]
[1777933227426,76.5,80271.96,0.0,1.0,0.0,0.0]
[1777933232461,76.5,80273.18,0.0,1.0,0.0,0.0]
[1777933237496,76.5,80273.45,0.0,1.0,0.0,0.0]
[1777933242531,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777933247567,76.5,80275.52,0.0,1.0,0.0,0.0]
[1777933254617,76.5,80275.1,0.0,1.0,0.0,0.0]
[1777933260663,76.5,80274.89,0.0,1.0,0.0,0.0]
[1777933265694,76.5,80275.22,0.0,1.0,0.0,0.0]
[1777933270732,76.5,80273.95,0.0,1.0,0.0,0.0]
[1777933271740,76.5,80262.44,0.0,1.0,0.0,0.0]
[1777933277781,76.5,80261.37,0.0,1.0,0.0,0.0]
[1777933283822,76.5,80261.9,0.0,1.0,0.0,0.0]
[1777933288858,76.5,80264.74,0.0,1.0,0.0,0.0]
[1777933295907,76.5,80263.93,0.0,1.0,0.0,0.0]
[1777933300941,76.5,80261.84,0.0,1.0,0.0,0.0]
[1777933305977,76.5,80261.45,0.0,1.0,0.0,0.0]
[1777933311012,76.5,80259.94,0.0,1.0,0.0,0.0]
[1777933316047,76.5,80264.48,0.0,1.0,0.0,0.0]
[1777933321082,76.5,80265.37,0.0,1.0,0.0,0.0]
[1777933322089,76.5,80271.26,0.0,1.0,0.0,0.0]
[1777933323096,76.5,80272.86,0.0,1.0,0.0,0.0]
[1777933328133,76.5,80270.92,0.0,1.0,0.0,0.0]
[1777933333167,76.5,80274.57,0.0,1.0,0.0,0.0]
[1777933338200,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777933343237,76.5,80271.12,0.0,1.0,0.0,0.0]
[1777933351292,76.5,80271.27,0.0,1.0,0.0,0.0]
[1777933352299,76.5,80260.68,0.0,1.0,0.0,0.0]
[1777933353307,76.5,80258.94,0.0,1.0,0.0,0.0]
[1777933358343,76.5,80257.11,0.0,1.0,0.0,0.0]
[1777933362371,76.5,80248.44,0.0,1.0,0.0,0.0]
[1777933363381,76.5,80246.23,0.0,1.0,0.0,0.0]
[1777933368415,76.5,80247.78,0.0,1.0,0.0,0.0]
[1777933373448,76.5,80249.57,0.0,1.0,0.0,0.0]
[1777933378483,76.5,80250.0,0.0,1.0,0.0,0.0]
[1777933383518,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777933388554,76.5,80250.63,0.0,1.0,0.0,0.0]
[1777933393588,76.5,80250.53,0.0,1.0,0.0,0.0]
[1777933397617,76.5,80244.83,0.0,1.0,0.0,0.0]
[1777933402656,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777933405678,76.5,80237.54,0.0,1.0,0.0,0.0]
[1777933408698,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777933409706,76.5,80250.76,0.0,1.0,0.0,0.0]
[1777933412726,76.5,80258.78,0.0,1.0,0.0,0.0]
[1777933413732,76.5,80261.35,0.0,1.0,0.0,0.0]
[1777933418768,76.5,80258.59,0.0,1.0,0.0,0.0]
[1777933423803,76.5,80266.19,0.0,1.0,0.0,0.0]
[1777933428838,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777933435888,76.5,80264.39,0.0,1.0,0.0,0.0]
[1777933440922,76.5,80265.07,0.0,1.0,0.0,0.0]
[1777933446964,76.5,80265.03,0.0,1.0,0.0,0.0]
[1777933451999,76.5,80267.91,0.0,1.0,0.0,0.0]
[1777933456027,76.5,80278.1,0.0,1.0,0.0,0.0]
[1777933457034,76.5,80286.83,0.0,1.0,0.0,0.0]
[1777933462069,76.5,80287.85,0.0,1.0,0.0,0.0]
[1777933467103,76.5,80283.76,0.0,1.0,0.0,0.0]
[1777933471957,76.5,80279.16,0.0,1.0,0.0,0.0]
[1777933477174,76.5,80279.94,0.0,1.0,0.0,0.0]
[1777933482209,76.5,80281.36,0.0,1.0,0.0,0.0]
[1777933488253,76.5,80281.62,0.0,1.0,0.0,0.0]
[1777933494293,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933497314,76.5,80270.47,0.0,1.0,0.0,0.0]
[1777933498321,76.5,80251.67,0.0,1.0,0.0,0.0]
[1777933499328,76.5,80247.72,0.0,1.0,0.0,0.0]
[1777933502349,76.5,80255.89,0.0,1.0,0.0,0.0]
[1777933503355,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777933504363,76.5,80253.99,0.0,1.0,0.0,0.0]
[1777933506377,76.5,80252.06,0.0,1.0,0.0,0.0]
[1777933511412,76.5,80255.6,0.0,1.0,0.0,0.0]
[1777933516447,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777933521482,76.5,80257.21,0.0,1.0,0.0,0.0]
[1777933522489,76.5,80263.24,0.0,1.0,0.0,0.0]
[1777933523496,76.5,80264.83,0.0,1.0,0.0,0.0]
[1777933528541,76.5,80269.38,0.0,1.0,0.0,0.0]
[1777933532565,76.5,80274.49,0.0,1.0,0.0,0.0]
[1777933534579,76.5,80274.7,0.0,1.0,0.0,0.0]
[1777933539613,76.5,80271.58,0.0,1.0,0.0,0.0]
[1777933544649,76.5,80272.39,0.0,1.0,0.0,0.0]
[1777933549683,76.5,80272.81,0.0,1.0,0.0,0.0]
[1777933554719,76.5,80272.15,0.0,1.0,0.0,0.0]
[1777933558747,76.5,80277.15,0.0,1.0,0.0,0.0]
[1777933563785,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777933568819,76.5,80277.76,0.0,1.0,0.0,0.0]
[1777933573852,76.5,80274.13,0.0,1.0,0.0,0.0]
[1777933578889,76.5,80281.82,0.0,1.0,0.0,0.0]
[1777933583923,76.5,80277.96,0.0,1.0,0.0,0.0]
[1777933591979,76.5,80276.08,0.0,1.0,0.0,0.0]
[1777933599028,76.5,80275.3,0.0,1.0,0.0,0.0]
[1777933604063,76.5,80275.31,0.0,1.0,0.0,0.0]
[1777933610106,76.5,80277.25,0.0,1.0,0.0,0.0]
[1777933615141,76.5,80275.86,0.0,1.0,0.0,0.0]
[1777933616147,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933617154,76.5,80262.35,0.0,1.0,0.0,0.0]
[1777933621182,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777933626217,76.5,80253.55,0.0,1.0,0.0,0.0]
[1777933631252,76.5,80255.08,0.0,1.0,0.0,0.0]
[1777933636287,76.5,80255.58,0.0,1.0,0.0,0.0]
[1777933641322,76.5,80255.11,0.0,1.0,0.0,0.0]
[1777933646356,76.5,80256.14,0.0,1.0,0.0,0.0]
[1777933647364,76.5,80248.4,0.0,1.0,0.0,0.0]
[1777933650384,76.5,80247.34,0.0,1.0,0.0,0.0]
[1777933655421,76.5,80259.58,0.0,1.0,0.0,0.0]
[1777933656426,76.5,80263.57,0.0,1.0,0.0,0.0]
[1777933661462,76.5,80264.42,0.0,1.0,0.0,0.0]
[1777933666498,76.5,80263.87,0.0,1.0,0.0,0.0]
[1777933672539,76.5,80260.13,0.0,1.0,0.0,0.0]
[1777933677575,76.5,80264.16,0.0,1.0,0.0,0.0]
[1777933682611,76.5,80263.52,0.0,1.0,0.0,0.0]
[1777933687645,76.5,80263.83,0.0,1.0,0.0,0.0]
[1777933692680,76.5,80263.39,0.0,1.0,0.0,0.0]
[1777933697716,76.5,80260.57,0.0,1.0,0.0,0.0]
[1777933699729,76.5,80256.55,0.0,1.0,0.0,0.0]
[1777933704764,76.5,80258.39,0.0,1.0,0.0,0.0]
[1777933709799,76.5,80260.7,0.0,1.0,0.0,0.0]
[1777933714835,76.5,80260.71,0.0,1.0,0.0,0.0]
[1777933719869,76.5,80260.37,0.0,1.0,0.0,0.0]
[1777933724903,76.5,80260.5,0.0,1.0,0.0,0.0]
[1777933729939,76.5,80260.56,0.0,1.0,0.0,0.0]
[1777933734974,76.5,80255.38,0.0,1.0,0.0,0.0]
[1777933737995,76.5,80247.57,0.0,1.0,0.0,0.0]
[1777933739002,76.5,80244.14,0.0,1.0,0.0,0.0]
[1777933747062,76.5,80242.12,0.0,1.0,0.0,0.0]
[1777933752096,76.5,80240.36,0.0,1.0,0.0,0.0]
[1777933757131,76.5,80241.76,0.0,1.0,0.0,0.0]
[1777933762166,76.5,80240.95,0.0,1.0,0.0,0.0]
[1777933768207,76.5,80237.07,0.0,1.0,0.0,0.0]
[1777933773244,76.5,80236.98,0.0,1.0,0.0,0.0]
[1777933778278,76.5,80232.0,0.0,1.0,0.0,0.0]
[1777933783312,76.5,80231.12,0.0,1.0,0.0,0.0]
[1777933788349,76.5,80230.21,0.0,1.0,0.0,0.0]
[1777933794216,76.5,80230.12,0.0,1.0,0.0,0.0]
[1777933799425,76.5,80230.86,0.0,1.0,0.0,0.0]
[1777933804461,76.5,80233.04,0.0,1.0,0.0,0.0]
[1777933809495,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777933814531,76.5,80234.31,0.0,1.0,0.0,0.0]
[1777933820573,76.5,80234.6,0.0,1.0,0.0,0.0]
[1777933825608,76.5,80237.48,0.0,1.0,0.0,0.0]
[1777933830650,76.5,80235.66,0.0,1.0,0.0,0.0]
[1777933831650,76.5,80228.97,0.0,1.0,0.0,0.0]
[1777933832659,76.5,80228.38,0.0,1.0,0.0,0.0]
[1777933837693,76.5,80225.71,0.0,1.0,0.0,0.0]
[1777933842727,76.5,80224.5,0.0,1.0,0.0,0.0]
[1777933847763,76.5,80223.75,0.0,1.0,0.0,0.0]
[1777933850784,76.5,80218.57,0.0,1.0,0.0,0.0]
[1777933855819,76.5,80206.55,0.0,1.0,0.0,0.0]
[1777933857832,76.5,80206.03,0.0,1.0,0.0,0.0]
[1777933862868,76.5,80204.57,0.0,1.0,0.0,0.0]
[1777933867903,76.5,80202.82,0.0,1.0,0.0,0.0]
[1777933872939,76.5,80205.15,0.0,1.0,0.0,0.0]
[1777933877973,76.5,80205.86,0.0,1.0,0.0,0.0]
[1777933882001,76.5,80214.24,0.0,1.0,0.0,0.0]
[1777933887036,76.5,80215.35,0.0,1.0,0.0,0.0]
[1777933892075,76.5,80216.21,0.0,1.0,0.0,0.0]
[1777933898115,76.5,80215.42,0.0,1.0,0.0,0.0]
[1777933903150,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777933908186,76.5,80212.41,0.0,1.0,0.0,0.0]
[1777933915234,76.5,80214.66,0.0,1.0,0.0,0.0]
[1777933920270,76.5,80213.04,0.0,1.0,0.0,0.0]
[1777933925309,76.5,80185.06,0.0,1.0,0.0,0.0]
[1777933926312,76.5,80179.95,0.0,1.0,0.0,0.0]
[1777933931348,76.5,80190.0,0.0,1.0,0.0,0.0]
[1777933932354,76.5,80190.29,0.0,1.0,0.0,0.0]
[1777933937389,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777933943432,76.5,80198.33,0.0,1.0,0.0,0.0]
[1777933948467,76.5,80196.05,0.0,1.0,0.0,0.0]
[1777933953501,76.5,80192.55,0.0,1.0,0.0,0.0]
[1777933959544,76.5,80193.83,0.0,1.0,0.0,0.0]
[1777933962562,76.5,80188.18,0.0,1.0,0.0,0.0]
[1777933968607,76.5,80189.34,0.0,1.0,0.0,0.0]
[1777933973641,76.5,80192.78,0.0,1.0,0.0,0.0]
[1777933978676,76.5,80191.75,0.0,1.0,0.0,0.0]
[1777933983712,76.5,80190.69,0.0,1.0,0.0,0.0]
[1777933985552,76.5,80176.01,0.0,1.0,0.0,0.0]
[1777933990761,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777933995796,76.5,80171.91,0.0,1.0,0.0,0.0]
[1777934000830,76.5,80171.39,0.0,1.0,0.0,0.0]
[1777934005868,76.5,80171.91,0.0,1.0,0.0,0.0]
[1777934010901,76.5,80172.46,0.0,1.0,0.0,0.0]
[1777934015938,76.5,80171.27,0.0,1.0,0.0,0.0]
[1777934018958,76.5,80166.38,0.0,1.0,0.0,0.0]
[1777934023994,76.5,80168.29,0.0,1.0,0.0,0.0]
[1777934029032,76.5,80168.33,0.0,1.0,0.0,0.0]
[1777934035902,76.5,80168.82,0.0,1.0,0.0,0.0]
[1777934042125,76.5,80167.35,0.0,1.0,0.0,0.0]
[1777934045147,76.5,80174.18,0.0,1.0,0.0,0.0]
[1777934049174,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777934054209,76.5,80170.87,0.0,1.0,0.0,0.0]
[1777934056224,76.5,80164.56,0.0,1.0,0.0,0.0]
[1777934057231,76.5,80163.92,0.0,1.0,0.0,0.0]
[1777934059244,76.5,80170.32,0.0,1.0,0.0,0.0]
[1777934060251,76.5,80173.11,0.0,1.0,0.0,0.0]
[1777934065285,76.5,80173.0,0.0,1.0,0.0,0.0]
[1777934070321,76.5,80170.39,0.0,1.0,0.0,0.0]
[1777934073342,76.5,80187.29,0.0,1.0,0.0,0.0]
[1777934074351,76.5,80190.85,0.0,1.0,0.0,0.0]
[1777934079385,76.5,80183.48,0.0,1.0,0.0,0.0]
[1777934080392,76.5,80181.06,0.0,1.0,0.0,0.0]
[1777934083420,76.5,80161.15,0.0,1.0,0.0,0.0]
[1777934084426,76.5,80154.81,0.0,1.0,0.0,0.0]
[1777934085438,76.5,80154.08,0.0,1.0,0.0,0.0]
[1777934087447,76.5,80128.69,0.0,1.0,0.0,0.0]
[1777934088454,76.5,80123.48,0.0,1.0,0.0,0.0]
[1777934089460,76.5,80110.38,0.0,1.0,0.0,0.0]
[1777934090468,76.5,80107.54,0.0,1.0,0.0,0.0]
[1777934091475,76.5,80113.15,0.0,1.0,0.0,0.0]
[1777934093489,76.5,80115.5,0.0,1.0,0.0,0.0]
[1777934095504,76.5,80120.99,0.0,1.0,0.0,0.0]
[1777934100538,76.5,80126.71,0.0,1.0,0.0,0.0]
[1777934105573,76.5,80126.19,0.0,1.0,0.0,0.0]
[1777934108594,76.5,80121.14,0.0,1.0,0.0,0.0]
[1777934113629,76.5,80125.99,0.0,1.0,0.0,0.0]
[1777934118665,76.5,80130.58,0.0,1.0,0.0,0.0]
[1777934124707,76.5,80129.77,0.0,1.0,0.0,0.0]
[1777934129742,76.5,80131.8,0.0,1.0,0.0,0.0]
[1777934130749,76.5,80138.89,0.0,1.0,0.0,0.0]
[1777934131757,76.5,80145.04,0.0,1.0,0.0,0.0]
[1777934136791,76.5,80148.04,0.0,1.0,0.0,0.0]
[1777934141827,76.5,80149.23,0.0,1.0,0.0,0.0]
[1777934146862,76.5,80150.39,0.0,1.0,0.0,0.0]
[1777934151897,76.5,80152.81,0.0,1.0,0.0,0.0]
[1777934152904,76.5,80159.6,0.0,1.0,0.0,0.0]
[1777934153911,76.5,80160.58,0.0,1.0,0.0,0.0]
[1777934158953,76.5,80161.17,0.0,1.0,0.0,0.0]
[1777934162981,76.5,80145.99,0.0,1.0,0.0,0.0]
[1777934163988,76.5,80141.46,0.0,1.0,0.0,0.0]
[1777934169023,76.5,80141.07,0.0,1.0,0.0,0.0]
[1777934174058,76.5,80141.03,0.0,1.0,0.0,0.0]
[1777934179093,76.5,80145.87,0.0,1.0,0.0,0.0]
[1777934186142,76.5,80149.47,0.0,1.0,0.0,0.0]
[1777934191176,76.5,80150.07,0.0,1.0,0.0,0.0]
[1777934197219,76.5,80148.72,0.0,1.0,0.0,0.0]
[1777934203261,76.5,80146.97,0.0,1.0,0.0,0.0]
[1777934206283,76.5,80141.24,0.0,1.0,0.0,0.0]
[1777934207290,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777934208297,76.5,80132.28,0.0,1.0,0.0,0.0]
[1777934213331,76.5,80125.77,0.0,1.0,0.0,0.0]
[1777934217362,76.5,80133.9,0.0,1.0,0.0,0.0]
[1777934218368,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777934223402,76.5,80132.43,0.0,1.0,0.0,0.0]
[1777934228438,76.5,80125.92,0.0,1.0,0.0,0.0]
[1777934233472,76.5,80127.03,0.0,1.0,0.0,0.0]
[1777934236494,76.5,80116.82,0.0,1.0,0.0,0.0]
[1777934237502,76.5,80113.13,0.0,1.0,0.0,0.0]
[1777934239515,76.5,80110.39,0.0,1.0,0.0,0.0]
[1777934240522,76.5,80105.21,0.0,1.0,0.0,0.0]
[1777934242538,76.5,80105.5,0.0,1.0,0.0,0.0]
[1777934247572,76.5,80103.61,0.0,1.0,0.0,0.0]
[1777934249586,76.5,80110.35,0.0,1.0,0.0,0.0]
[1777934254621,76.5,80111.49,0.0,1.0,0.0,0.0]
[1777934259655,76.5,80110.34,0.0,1.0,0.0,0.0]
[1777934265698,76.5,80107.11,0.0,1.0,0.0,0.0]
[1777934270733,76.5,80121.34,0.0,1.0,0.0,0.0]
[1777934271741,76.5,80123.13,0.0,1.0,0.0,0.0]
[1777934276776,76.5,80117.74,0.0,1.0,0.0,0.0]
[1777934277784,76.5,80111.29,0.0,1.0,0.0,0.0]
[1777934282819,76.5,80114.52,0.0,1.0,0.0,0.0]
[1777934287854,76.5,80110.0,0.0,1.0,0.0,0.0]
[1777934292889,76.5,80114.12,0.0,1.0,0.0,0.0]
[1777934298930,76.5,80112.54,0.0,1.0,0.0,0.0]
[1777934303965,76.5,80112.87,0.0,1.0,0.0,0.0]
[1777934309001,76.5,80115.88,0.0,1.0,0.0,0.0]
[1777934312023,76.5,80125.24,0.0,1.0,0.0,0.0]
[1777934317877,76.5,80137.65,0.0,1.0,0.0,0.0]
[1777934319072,76.5,80139.16,0.0,1.0,0.0,0.0]
[1777934322093,76.5,80133.13,0.0,1.0,0.0,0.0]
[1777934323100,76.5,80127.6,0.0,1.0,0.0,0.0]
[1777934325114,76.5,80126.92,0.0,1.0,0.0,0.0]
[1777934330149,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777934335184,76.5,80124.5,0.0,1.0,0.0,0.0]
[1777934340220,76.5,80123.98,0.0,1.0,0.0,0.0]
[1777934345255,76.5,80124.23,0.0,1.0,0.0,0.0]
[1777934350290,76.5,80124.73,0.0,1.0,0.0,0.0]
[1777934355326,76.5,80125.23,0.0,1.0,0.0,0.0]
[1777934360363,76.5,80124.56,0.0,1.0,0.0,0.0]
[1777934365398,76.5,80125.51,0.0,1.0,0.0,0.0]
[1777934370434,76.5,80124.63,0.0,1.0,0.0,0.0]
[1777934375469,76.5,80123.06,0.0,1.0,0.0,0.0]
[1777934380505,76.5,80124.06,0.0,1.0,0.0,0.0]
[1777934385539,76.5,80124.17,0.0,1.0,0.0,0.0]
[1777934390574,76.5,80123.84,0.0,1.0,0.0,0.0]
[1777934396615,76.5,80125.51,0.0,1.0,0.0,0.0]
[1777934401651,76.5,80124.99,0.0,1.0,0.0,0.0]
[1777934407693,76.5,80124.4,0.0,1.0,0.0,0.0]
[1777934412728,76.5,80123.8,0.0,1.0,0.0,0.0]
[1777934417763,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777934422801,76.5,80119.68,0.0,1.0,0.0,0.0]
[1777934428842,76.5,80119.91,0.0,1.0,0.0,0.0]
[1777934433878,76.5,80120.5,0.0,1.0,0.0,0.0]
[1777934438915,76.5,80122.81,0.0,1.0,0.0,0.0]
[1777934440944,76.5,80109.95,0.0,1.0,0.0,0.0]
[1777934445983,76.5,80106.64,0.0,1.0,0.0,0.0]
[1777934451016,76.5,80110.67,0.0,1.0,0.0,0.0]
[1777934456050,76.5,80109.61,0.0,1.0,0.0,0.0]
[1777934461086,76.5,80108.97,0.0,1.0,0.0,0.0]
[1777934466122,76.5,80107.01,0.0,1.0,0.0,0.0]
[1777934474177,76.5,80106.65,0.0,1.0,0.0,0.0]
[1777934479212,76.5,80103.12,0.0,1.0,0.0,0.0]
[1777934484246,76.5,80101.15,0.0,1.0,0.0,0.0]
[1777934487269,76.5,80113.41,0.0,1.0,0.0,0.0]
[1777934489069,76.5,80114.6,0.0,1.0,0.0,0.0]
[1777934494317,76.5,80113.44,0.0,1.0,0.0,0.0]
[1777934499355,76.5,80111.26,0.0,1.0,0.0,0.0]
[1777934501368,76.5,80122.69,0.0,1.0,0.0,0.0]
[1777934502374,76.5,80124.37,0.0,1.0,0.0,0.0]
[1777934506402,76.5,80130.47,0.0,1.0,0.0,0.0]
[1777934511436,76.5,80127.5,0.0,1.0,0.0,0.0]
[1777934516472,76.5,80126.76,0.0,1.0,0.0,0.0]
[1777934523524,76.5,80126.38,0.0,1.0,0.0,0.0]
[1777934528555,76.5,80125.75,0.0,1.0,0.0,0.0]
[1777934534601,76.5,80127.1,0.0,1.0,0.0,0.0]
[1777934544671,76.5,80126.85,0.0,1.0,0.0,0.0]
[1777934550713,76.5,80124.07,0.0,1.0,0.0,0.0]
[1777934556758,76.5,80120.37,0.0,1.0,0.0,0.0]
[1777934558769,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777934559776,76.5,80112.85,0.0,1.0,0.0,0.0]
[1777934564810,76.5,80114.34,0.0,1.0,0.0,0.0]
[1777934569846,76.5,80113.36,0.0,1.0,0.0,0.0]
[1777934574880,76.5,80116.4,0.0,1.0,0.0,0.0]
[1777934579916,76.5,80114.68,0.0,1.0,0.0,0.0]
[1777934584950,76.5,80113.76,0.0,1.0,0.0,0.0]
[1777934589986,76.5,80114.0,0.0,1.0,0.0,0.0]
[1777934595021,76.5,80115.97,0.0,1.0,0.0,0.0]
[1777934597037,76.5,80122.85,0.0,1.0,0.0,0.0]
[1777934602070,76.5,80120.55,0.0,1.0,0.0,0.0]
[1777934607105,76.5,80121.48,0.0,1.0,0.0,0.0]
[1777934612140,76.5,80121.69,0.0,1.0,0.0,0.0]
[1777934615160,76.5,80116.37,0.0,1.0,0.0,0.0]
[1777934620197,76.5,80114.49,0.0,1.0,0.0,0.0]
[1777934625231,76.5,80115.55,0.0,1.0,0.0,0.0]
[1777934634294,76.5,80116.58,0.0,1.0,0.0,0.0]
[1777934640196,76.5,80118.72,0.0,1.0,0.0,0.0]
[1777934645371,76.5,80116.69,0.0,1.0,0.0,0.0]
[1777934650406,76.5,80117.73,0.0,1.0,0.0,0.0]
[1777934658462,76.5,80118.62,0.0,1.0,0.0,0.0]
[1777934664504,76.5,80117.53,0.0,1.0,0.0,0.0]
[1777934669539,76.5,80114.96,0.0,1.0,0.0,0.0]
[1777934673567,76.5,80108.03,0.0,1.0,0.0,0.0]
[1777934674574,76.5,80104.77,0.0,1.0,0.0,0.0]
[1777934676588,76.5,80101.54,0.0,1.0,0.0,0.0]
[1777934681623,76.5,80099.73,0.0,1.0,0.0,0.0]
[1777934686661,76.5,80100.49,0.0,1.0,0.0,0.0]
[1777934692702,76.5,80098.85,0.0,1.0,0.0,0.0]
[1777934697735,76.5,80100.15,0.0,1.0,0.0,0.0]
[1777934703777,76.5,80099.4,0.0,1.0,0.0,0.0]
[1777934708813,76.5,80099.33,0.0,1.0,0.0,0.0]
[1777934714854,76.5,80098.15,0.0,1.0,0.0,0.0]
[1777934716868,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777934717875,76.5,80087.24,0.0,1.0,0.0,0.0]
[1777934723917,76.5,80090.8,0.0,1.0,0.0,0.0]
[1777934728951,76.5,80091.52,0.0,1.0,0.0,0.0]
[1777934734994,76.5,80091.86,0.0,1.0,0.0,0.0]
[1777934740036,76.5,80091.78,0.0,1.0,0.0,0.0]
[1777934746072,76.5,80092.06,0.0,1.0,0.0,0.0]
[1777934748089,76.5,80101.87,0.0,1.0,0.0,0.0]
[1777934749093,76.5,80104.51,0.0,1.0,0.0,0.0]
[1777934752114,76.5,80110.46,0.0,1.0,0.0,0.0]
[1777934754129,76.5,80115.9,0.0,1.0,0.0,0.0]
[1777934759164,76.5,80116.36,0.0,1.0,0.0,0.0]
[1777934764199,76.5,80115.24,0.0,1.0,0.0,0.0]
[1777934769234,76.5,80113.71,0.0,1.0,0.0,0.0]
[1777934777290,76.5,80113.57,0.0,1.0,0.0,0.0]
[1777934782325,76.5,80116.4,0.0,1.0,0.0,0.0]
[1777934785346,76.5,80124.96,0.0,1.0,0.0,0.0]
[1777934790381,76.5,80124.41,0.0,1.0,0.0,0.0]
[1777934795417,76.5,80121.42,0.0,1.0,0.0,0.0]
[1777934801319,76.5,80121.88,0.0,1.0,0.0,0.0]
[1777934806494,76.5,80122.23,0.0,1.0,0.0,0.0]
[1777934814551,76.5,80122.61,0.0,1.0,0.0,0.0]
[1777934819585,76.5,80122.05,0.0,1.0,0.0,0.0]
[1777934824621,76.5,80122.74,0.0,1.0,0.0,0.0]
[1777934829656,76.5,80122.69,0.0,1.0,0.0,0.0]
[1777934835698,76.5,80122.71,0.0,1.0,0.0,0.0]
[1777934840733,76.5,80122.23,0.0,1.0,0.0,0.0]
[1777934845768,76.5,80122.46,0.0,1.0,0.0,0.0]
[1777934850803,76.5,80122.7,0.0,1.0,0.0,0.0]
[1777934856845,76.5,80122.39,0.0,1.0,0.0,0.0]
[1777934861880,76.5,80121.05,0.0,1.0,0.0,0.0]
[1777934866915,76.5,80122.03,0.0,1.0,0.0,0.0]
[1777934868939,76.5,80127.21,0.0,1.0,0.0,0.0]
[1777934873963,76.5,80129.29,0.0,1.0,0.0,0.0]
[1777934877991,76.5,80137.92,0.0,1.0,0.0,0.0]
[1777934880017,76.5,80138.68,0.0,1.0,0.0,0.0]
[1777934886049,76.5,80139.21,0.0,1.0,0.0,0.0]
[1777934891084,76.5,80144.43,0.0,1.0,0.0,0.0]
[1777934897127,76.5,80147.79,0.0,1.0,0.0,0.0]
[1777934902161,76.5,80145.81,0.0,1.0,0.0,0.0]
[1777934908203,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777934913238,76.5,80146.28,0.0,1.0,0.0,0.0]
[1777934918274,76.5,80147.33,0.0,1.0,0.0,0.0]
[1777934920288,76.5,80152.95,0.0,1.0,0.0,0.0]
[1777934924318,76.5,80158.6,0.0,1.0,0.0,0.0]
[1777934929352,76.5,80163.43,0.0,1.0,0.0,0.0]
[1777934934386,76.5,80164.26,0.0,1.0,0.0,0.0]
[1777934940428,76.5,80163.85,0.0,1.0,0.0,0.0]
[1777934945464,76.5,80160.39,0.0,1.0,0.0,0.0]
[1777934950500,76.5,80160.64,0.0,1.0,0.0,0.0]
[1777934955535,76.5,80158.74,0.0,1.0,0.0,0.0]
[1777934960570,76.5,80167.49,0.0,1.0,0.0,0.0]
[1777934965605,76.5,80164.42,0.0,1.0,0.0,0.0]
[1777934970643,76.5,80164.86,0.0,1.0,0.0,0.0]
[1777934975679,76.5,80162.97,0.0,1.0,0.0,0.0]
[1777934982582,76.5,80162.84,0.0,1.0,0.0,0.0]
[1777934987759,76.5,80165.23,0.0,1.0,0.0,0.0]
[1777934989772,76.5,80175.88,0.0,1.0,0.0,0.0]
[1777934990781,76.5,80175.66,0.0,1.0,0.0,0.0]
[1777934995815,76.5,80175.76,0.0,1.0,0.0,0.0]
[1777934998836,76.5,80171.68,0.0,1.0,0.0,0.0]
[1777934999843,76.5,80178.02,0.0,1.0,0.0,0.0]
[1777935000850,76.5,80178.68,0.0,1.0,0.0,0.0]
[1777935006897,76.5,80178.11,0.0,1.0,0.0,0.0]
[1777935009918,76.5,80168.92,0.0,1.0,0.0,0.0]
[1777935010920,76.5,80168.75,0.0,1.0,0.0,0.0]
[1777935015955,76.5,80167.8,0.0,1.0,0.0,0.0]
[1777935016962,76.5,80160.05,0.0,1.0,0.0,0.0]
[1777935017968,76.5,80158.32,0.0,1.0,0.0,0.0]
[1777935023004,76.5,80158.88,0.0,1.0,0.0,0.0]
[1777935025022,76.5,80167.13,0.0,1.0,0.0,0.0]
[1777935026029,76.5,80169.64,0.0,1.0,0.0,0.0]
[1777935031065,76.5,80169.02,0.0,1.0,0.0,0.0]
[1777935037106,76.5,80168.98,0.0,1.0,0.0,0.0]
[1777935042143,76.5,80161.24,0.0,1.0,0.0,0.0]
[1777935047178,76.5,80161.93,0.0,1.0,0.0,0.0]
[1777935052213,76.5,80155.29,0.0,1.0,0.0,0.0]
[1777935057248,76.5,80157.69,0.0,1.0,0.0,0.0]
[1777935062288,76.5,80158.45,0.0,1.0,0.0,0.0]
[1777935063291,76.5,80145.64,0.0,1.0,0.0,0.0]
[1777935064297,76.5,80144.53,0.0,1.0,0.0,0.0]
[1777935070338,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777935075374,76.5,80142.95,0.0,1.0,0.0,0.0]
[1777935081415,76.5,80142.78,0.0,1.0,0.0,0.0]
[1777935089472,76.5,80141.46,0.0,1.0,0.0,0.0]
[1777935094507,76.5,80139.43,0.0,1.0,0.0,0.0]
[1777935099542,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777935104577,76.5,80136.96,0.0,1.0,0.0,0.0]
[1777935106592,76.5,80128.13,0.0,1.0,0.0,0.0]
[1777935107599,76.5,80126.59,0.0,1.0,0.0,0.0]
[1777935109617,76.5,80119.44,0.0,1.0,0.0,0.0]
[1777935110624,76.5,80120.02,0.0,1.0,0.0,0.0]
[1777935123714,76.5,80118.95,0.0,1.0,0.0,0.0]
[1777935130766,76.5,80118.91,0.0,1.0,0.0,0.0]
[1777935134794,76.5,80111.61,0.0,1.0,0.0,0.0]
[1777935136808,76.5,80106.74,0.0,1.0,0.0,0.0]
[1777935141843,76.5,80106.98,0.0,1.0,0.0,0.0]
[1777935147885,76.5,80108.99,0.0,1.0,0.0,0.0]
[1777935153789,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777935158962,76.5,80110.13,0.0,1.0,0.0,0.0]
[1777935163997,76.5,80110.27,0.0,1.0,0.0,0.0]
[1777935169032,76.5,80109.49,0.0,1.0,0.0,0.0]
[1777935175076,76.5,80108.54,0.0,1.0,0.0,0.0]
[1777935180110,76.5,80109.57,0.0,1.0,0.0,0.0]
[1777935185144,76.5,80112.77,0.0,1.0,0.0,0.0]
[1777935189174,76.5,80103.66,0.0,1.0,0.0,0.0]
[1777935190181,76.5,80099.45,0.0,1.0,0.0,0.0]
[1777935192195,76.5,80108.24,0.0,1.0,0.0,0.0]
[1777935193203,76.5,80115.17,0.0,1.0,0.0,0.0]
[1777935194214,76.5,80117.57,0.0,1.0,0.0,0.0]
[1777935199244,76.5,80117.58,0.0,1.0,0.0,0.0]
[1777935204278,76.5,80117.17,0.0,1.0,0.0,0.0]
[1777935209314,76.5,80111.4,0.0,1.0,0.0,0.0]
[1777935211328,76.5,80107.67,0.0,1.0,0.0,0.0]
[1777935216362,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777935221398,76.5,80107.32,0.0,1.0,0.0,0.0]
[1777935226433,76.5,80107.26,0.0,1.0,0.0,0.0]
[1777935231469,76.5,80106.59,0.0,1.0,0.0,0.0]
[1777935236503,76.5,80105.53,0.0,1.0,0.0,0.0]
[1777935241538,76.5,80108.04,0.0,1.0,0.0,0.0]
[1777935247585,76.5,80107.04,0.0,1.0,0.0,0.0]
[1777935249594,76.5,80097.9,0.0,1.0,0.0,0.0]
[1777935250601,76.5,80096.41,0.0,1.0,0.0,0.0]
[1777935255636,76.5,80095.76,0.0,1.0,0.0,0.0]
[1777935261679,76.5,80097.11,0.0,1.0,0.0,0.0]
[1777935267721,76.5,80098.62,0.0,1.0,0.0,0.0]
[1777935271749,76.5,80093.35,0.0,1.0,0.0,0.0]
[1777935273763,76.5,80090.71,0.0,1.0,0.0,0.0]
[1777935278797,76.5,80092.33,0.0,1.0,0.0,0.0]
[1777935284839,76.5,80092.57,0.0,1.0,0.0,0.0]
[1777935287869,76.5,80067.84,0.0,1.0,0.0,0.0]
[1777935288867,76.5,80062.66,0.0,1.0,0.0,0.0]
[1777935292899,76.5,80066.91,0.0,1.0,0.0,0.0]
[1777935297931,76.5,80064.14,0.0,1.0,0.0,0.0]
[1777935302966,76.5,80063.14,0.0,1.0,0.0,0.0]
[1777935308001,76.5,80061.58,0.0,1.0,0.0,0.0]
[1777935313036,76.5,80060.33,0.0,1.0,0.0,0.0]
[1777935318071,76.5,80059.46,0.0,1.0,0.0,0.0]
[1777935323106,76.5,80065.1,0.0,1.0,0.0,0.0]
[1777935324977,76.5,80066.84,0.0,1.0,0.0,0.0]
[1777935329147,76.5,80060.91,0.0,1.0,0.0,0.0]
[1777935335047,76.5,80054.74,0.0,1.0,0.0,0.0]
[1777935340225,76.5,80059.27,0.0,1.0,0.0,0.0]
[1777935342240,76.5,80064.62,0.0,1.0,0.0,0.0]
[1777935347274,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777935353317,76.5,80063.18,0.0,1.0,0.0,0.0]
[1777935358351,76.5,80060.88,0.0,1.0,0.0,0.0]
[1777935363386,76.5,80060.58,0.0,1.0,0.0,0.0]
[1777935371442,76.5,80060.48,0.0,1.0,0.0,0.0]
[1777935376477,76.5,80060.43,0.0,1.0,0.0,0.0]
[1777935380505,76.5,80067.16,0.0,1.0,0.0,0.0]
[1777935381512,76.5,80071.31,0.0,1.0,0.0,0.0]
[1777935384532,76.5,80073.44,0.0,1.0,0.0,0.0]
[1777935389568,76.5,80077.62,0.0,1.0,0.0,0.0]
[1777935394603,76.5,80078.07,0.0,1.0,0.0,0.0]
[1777935395609,76.5,80064.75,0.0,1.0,0.0,0.0]
[1777935396617,76.5,80060.48,0.0,1.0,0.0,0.0]
[1777935399638,76.5,80055.65,0.0,1.0,0.0,0.0]
[1777935404672,76.5,80062.26,0.0,1.0,0.0,0.0]
[1777935409708,76.5,80060.72,0.0,1.0,0.0,0.0]
[1777935414743,76.5,80061.0,0.0,1.0,0.0,0.0]
[1777935419778,76.5,80060.39,0.0,1.0,0.0,0.0]
[1777935424816,76.5,80061.97,0.0,1.0,0.0,0.0]
[1777935430857,76.5,80063.83,0.0,1.0,0.0,0.0]
[1777935435892,76.5,80063.3,0.0,1.0,0.0,0.0]
[1777935440926,76.5,80061.82,0.0,1.0,0.0,0.0]
[1777935445962,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777935450997,76.5,80062.79,0.0,1.0,0.0,0.0]
[1777935457039,76.5,80062.25,0.0,1.0,0.0,0.0]
[1777935462073,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777935465095,76.5,80054.12,0.0,1.0,0.0,0.0]
[1777935470130,76.5,80054.52,0.0,1.0,0.0,0.0]
[1777935475165,76.5,80055.2,0.0,1.0,0.0,0.0]
[1777935480200,76.5,80053.98,0.0,1.0,0.0,0.0]
[1777935486108,76.5,80047.64,0.0,1.0,0.0,0.0]
[1777935489266,76.5,80026.04,0.0,1.0,0.0,0.0]
[1777935490270,76.5,80026.04,0.0,1.0,0.0,0.0]
[1777935496178,76.5,80026.87,0.0,1.0,0.0,0.0]
[1777935498325,76.5,80032.09,0.0,1.0,0.0,0.0]
[1777935504368,76.5,80032.69,0.0,1.0,0.0,0.0]
[1777935509403,76.5,80036.29,0.0,1.0,0.0,0.0]
[1777935513431,76.5,80046.09,0.0,1.0,0.0,0.0]
[1777935515445,76.5,80046.9,0.0,1.0,0.0,0.0]
[1777935517459,76.5,80051.9,0.0,1.0,0.0,0.0]
[1777935522495,76.5,80057.78,0.0,1.0,0.0,0.0]
[1777935524507,76.5,80063.72,0.0,1.0,0.0,0.0]
[1777935528539,76.5,80067.25,0.0,1.0,0.0,0.0]
[1777935533582,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777935538609,76.5,80070.28,0.0,1.0,0.0,0.0]
[1777935543644,76.5,80072.25,0.0,1.0,0.0,0.0]
[1777935544650,76.5,80064.56,0.0,1.0,0.0,0.0]
[1777935545658,76.5,80060.57,0.0,1.0,0.0,0.0]
[1777935548678,76.5,80057.84,0.0,1.0,0.0,0.0]
[1777935553715,76.5,80057.06,0.0,1.0,0.0,0.0]
[1777935558750,76.5,80056.74,0.0,1.0,0.0,0.0]
[1777935563785,76.5,80056.29,0.0,1.0,0.0,0.0]
[1777935569829,76.5,80058.52,0.0,1.0,0.0,0.0]
[1777935574864,76.5,80057.3,0.0,1.0,0.0,0.0]
[1777935579900,76.5,80058.14,0.0,1.0,0.0,0.0]
[1777935584934,76.5,80059.49,0.0,1.0,0.0,0.0]
[1777935586948,76.5,80049.41,0.0,1.0,0.0,0.0]
[1777935587955,76.5,80047.71,0.0,1.0,0.0,0.0]
[1777935592989,76.5,80046.5,0.0,1.0,0.0,0.0]
[1777935598025,76.5,80044.52,0.0,1.0,0.0,0.0]
[1777935602070,76.5,80039.4,0.0,1.0,0.0,0.0]
[1777935603076,76.5,80022.95,0.0,1.0,0.0,0.0]
[1777935604083,76.5,80022.09,0.0,1.0,0.0,0.0]
[1777935609118,76.5,80025.35,0.0,1.0,0.0,0.0]
[1777935614158,76.5,80024.64,0.0,1.0,0.0,0.0]
[1777935619190,76.5,80024.64,0.0,1.0,0.0,0.0]
[1777935624223,76.5,80026.87,0.0,1.0,0.0,0.0]
[1777935630265,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777935635299,76.5,80024.96,0.0,1.0,0.0,0.0]
[1777935640335,76.5,80024.82,0.0,1.0,0.0,0.0]
[1777935642349,76.5,80010.91,0.0,1.0,0.0,0.0]
[1777935643356,76.5,80003.18,0.0,1.0,0.0,0.0]
[1777935648394,76.5,80002.36,0.0,1.0,0.0,0.0]
[1777935650406,76.5,80007.77,0.0,1.0,0.0,0.0]
[1777935655441,76.5,80007.22,0.0,1.0,0.0,0.0]
[1777935660476,76.5,80007.62,0.0,1.0,0.0,0.0]
[1777935662492,76.5,79995.71,0.0,1.0,0.0,0.0]
[1777935663497,76.5,79990.01,0.0,1.0,0.0,0.0]
[1777935664504,76.5,79986.53,0.0,1.0,0.0,0.0]
[1777935667396,76.5,79982.18,0.0,1.0,0.0,0.0]
[1777935672561,76.5,79979.26,0.0,1.0,0.0,0.0]
[1777935676592,76.5,79952.27,0.0,1.0,0.0,0.0]
[1777935677596,76.5,79948.0,0.0,1.0,0.0,0.0]
[1777935682631,76.5,79943.01,0.0,1.0,0.0,0.0]
[1777935683638,76.5,79936.52,0.0,1.0,0.0,0.0]
[1777935684646,76.5,79930.0,0.0,1.0,0.0,0.0]
[1777935685652,76.5,79928.87,0.0,1.0,0.0,0.0]
[1777935686660,76.5,79935.1,0.0,1.0,0.0,0.0]
[1777935687667,76.5,79937.29,0.0,1.0,0.0,0.0]
[1777935692701,76.5,79933.44,0.0,1.0,0.0,0.0]
[1777935695724,76.5,79930.95,0.0,1.0,0.0,0.0]
[1777935701764,76.5,79930.85,0.0,1.0,0.0,0.0]
[1777935706798,76.5,79930.58,0.0,1.0,0.0,0.0]
[1777935711833,76.5,79929.29,0.0,1.0,0.0,0.0]
[1777935714854,76.5,79935.02,0.0,1.0,0.0,0.0]
[1777935718886,76.5,79943.46,0.0,1.0,0.0,0.0]
[1777935719892,76.5,79949.55,0.0,1.0,0.0,0.0]
[1777935720899,76.5,79953.25,0.0,1.0,0.0,0.0]
[1777935725931,76.5,79948.43,0.0,1.0,0.0,0.0]
[1777935727946,76.5,79948.52,0.0,1.0,0.0,0.0]
[1777935731974,76.5,79941.59,0.0,1.0,0.0,0.0]
[1777935734995,76.5,79938.58,0.0,1.0,0.0,0.0]
[1777935738016,76.5,79929.39,0.0,1.0,0.0,0.0]
[1777935739023,76.5,79929.46,0.0,1.0,0.0,0.0]
[1777935744059,76.5,79925.39,0.0,1.0,0.0,0.0]
[1777935749094,76.5,79923.04,0.0,1.0,0.0,0.0]
[1777935751107,76.5,79928.34,0.0,1.0,0.0,0.0]
[1777935756143,76.5,79928.87,0.0,1.0,0.0,0.0]
[1777935758159,76.5,79934.18,0.0,1.0,0.0,0.0]
[1777935761179,76.5,79948.98,0.0,1.0,0.0,0.0]
[1777935762188,76.5,79953.58,0.0,1.0,0.0,0.0]
[1777935767221,76.5,79954.89,0.0,1.0,0.0,0.0]
[1777935772255,76.5,79955.58,0.0,1.0,0.0,0.0]
[1777935775277,76.5,79961.3,0.0,1.0,0.0,0.0]
[1777935780313,76.5,79961.6,0.0,1.0,0.0,0.0]
[1777935782329,76.5,79955.62,0.0,1.0,0.0,0.0]
[1777935787362,76.5,79959.39,0.0,1.0,0.0,0.0]
[1777935792397,76.5,79958.69,0.0,1.0,0.0,0.0]
[1777935797431,76.5,79957.17,0.0,1.0,0.0,0.0]
[1777935802467,76.5,79957.32,0.0,1.0,0.0,0.0]
[1777935807502,76.5,79957.77,0.0,1.0,0.0,0.0]
[1777935812537,76.5,79952.93,0.0,1.0,0.0,0.0]
[1777935817572,76.5,79952.12,0.0,1.0,0.0,0.0]
[1777935822606,76.5,79952.1,0.0,1.0,0.0,0.0]
[1777935828527,76.5,79942.86,0.0,1.0,0.0,0.0]
[1777935829663,76.5,79934.25,0.0,1.0,0.0,0.0]
[1777935830670,76.5,79928.52,0.0,1.0,0.0,0.0]
[1777935835705,76.5,79927.77,0.0,1.0,0.0,0.0]
[1777935840744,76.5,79929.32,0.0,1.0,0.0,0.0]
[1777935845776,76.5,79927.59,0.0,1.0,0.0,0.0]
[1777935850813,76.5,79927.08,0.0,1.0,0.0,0.0]
[1777935855848,76.5,79929.38,0.0,1.0,0.0,0.0]
[1777935860884,76.5,79929.17,0.0,1.0,0.0,0.0]
[1777935865920,76.5,79930.23,0.0,1.0,0.0,0.0]
[1777935870955,76.5,79929.3,0.0,1.0,0.0,0.0]
[1777935875990,76.5,79930.79,0.0,1.0,0.0,0.0]
[1777935881027,76.5,79937.2,0.0,1.0,0.0,0.0]
[1777935886061,76.5,79938.5,0.0,1.0,0.0,0.0]
[1777935891100,76.5,79940.24,0.0,1.0,0.0,0.0]
[1777935897140,76.5,79940.36,0.0,1.0,0.0,0.0]
[1777935899153,76.5,79933.79,0.0,1.0,0.0,0.0]
[1777935900161,76.5,79931.74,0.0,1.0,0.0,0.0]
[1777935905199,76.5,79931.06,0.0,1.0,0.0,0.0]
[1777935910237,76.5,79933.89,0.0,1.0,0.0,0.0]
[1777935915273,76.5,79934.45,0.0,1.0,0.0,0.0]
[1777935920307,76.5,79934.69,0.0,1.0,0.0,0.0]
[1777935925344,76.5,79930.67,0.0,1.0,0.0,0.0]
[1777935930378,76.5,79930.83,0.0,1.0,0.0,0.0]
[1777935935413,76.5,79931.53,0.0,1.0,0.0,0.0]
[1777935942483,76.5,79930.05,0.0,1.0,0.0,0.0]
[1777935947521,76.5,79933.03,0.0,1.0,0.0,0.0]
[1777935952558,76.5,79933.37,0.0,1.0,0.0,0.0]
[1777935957590,76.5,79932.3,0.0,1.0,0.0,0.0]
[1777935962626,76.5,79932.34,0.0,1.0,0.0,0.0]
[1777935968668,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777935973703,76.5,79934.56,0.0,1.0,0.0,0.0]
[1777935978738,76.5,79931.58,0.0,1.0,0.0,0.0]
[1777935983773,76.5,79934.36,0.0,1.0,0.0,0.0]
[1777935986794,76.5,79928.76,0.0,1.0,0.0,0.0]
[1777935991829,76.5,79928.4,0.0,1.0,0.0,0.0]
[1777935996863,76.5,79928.17,0.0,1.0,0.0,0.0]
[1777936001898,76.5,79926.05,0.0,1.0,0.0,0.0]
[1777936006934,76.5,79926.52,0.0,1.0,0.0,0.0]
[1777936011971,76.5,79926.77,0.0,1.0,0.0,0.0]
[1777936017006,76.5,79926.95,0.0,1.0,0.0,0.0]
[1777936020033,76.5,79920.73,0.0,1.0,0.0,0.0]
[1777936024056,76.5,79926.7,0.0,1.0,0.0,0.0]
[1777936029091,76.5,79923.59,0.0,1.0,0.0,0.0]
[1777936033119,76.5,79928.95,0.0,1.0,0.0,0.0]
[1777936034125,76.5,79933.9,0.0,1.0,0.0,0.0]
[1777936039160,76.5,79933.31,0.0,1.0,0.0,0.0]
[1777936044197,76.5,79933.07,0.0,1.0,0.0,0.0]
[1777936049232,76.5,79931.15,0.0,1.0,0.0,0.0]
[1777936054266,76.5,79927.08,0.0,1.0,0.0,0.0]
[1777936055272,76.5,79918.61,0.0,1.0,0.0,0.0]
[1777936056280,76.5,79917.2,0.0,1.0,0.0,0.0]
[1777936061315,76.5,79917.63,0.0,1.0,0.0,0.0]
[1777936067357,76.5,79917.87,0.0,1.0,0.0,0.0]
[1777936070378,76.5,79923.89,0.0,1.0,0.0,0.0]
[1777936072392,76.5,79931.27,0.0,1.0,0.0,0.0]
[1777936073399,76.5,79939.39,0.0,1.0,0.0,0.0]
[1777936074406,76.5,79941.36,0.0,1.0,0.0,0.0]
[1777936079442,76.5,79941.89,0.0,1.0,0.0,0.0]
[1777936084476,76.5,79941.5,0.0,1.0,0.0,0.0]
[1777936086490,76.5,79952.52,0.0,1.0,0.0,0.0]
[1777936087497,76.5,79951.6,0.0,1.0,0.0,0.0]
[1777936092531,76.5,79947.18,0.0,1.0,0.0,0.0]
[1777936097568,76.5,79947.04,0.0,1.0,0.0,0.0]
[1777936099582,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777936104617,76.5,79943.84,0.0,1.0,0.0,0.0]
[1777936110659,76.5,79944.3,0.0,1.0,0.0,0.0]
[1777936114687,76.5,79939.49,0.0,1.0,0.0,0.0]
[1777936116701,76.5,79934.17,0.0,1.0,0.0,0.0]
[1777936117709,76.5,79927.5,0.0,1.0,0.0,0.0]
[1777936125764,76.5,79923.9,0.0,1.0,0.0,0.0]
[1777936130800,76.5,79924.33,0.0,1.0,0.0,0.0]
[1777936136841,76.5,79924.39,0.0,1.0,0.0,0.0]
[1777936141877,76.5,79924.53,0.0,1.0,0.0,0.0]
[1777936146912,76.5,79924.87,0.0,1.0,0.0,0.0]
[1777936152954,76.5,79926.02,0.0,1.0,0.0,0.0]
[1777936158995,76.5,79925.28,0.0,1.0,0.0,0.0]
[1777936162016,76.5,79919.0,0.0,1.0,0.0,0.0]
[1777936167052,76.5,79915.79,0.0,1.0,0.0,0.0]
[1777936172088,76.5,79902.47,0.0,1.0,0.0,0.0]
[1777936173099,76.5,79895.93,0.0,1.0,0.0,0.0]
[1777936174102,76.5,79894.17,0.0,1.0,0.0,0.0]
[1777936179139,76.5,79891.01,0.0,1.0,0.0,0.0]
[1777936184172,76.5,79888.47,0.0,1.0,0.0,0.0]
[1777936189207,76.5,79884.39,0.0,1.0,0.0,0.0]
[1777936191229,76.5,79893.69,0.0,1.0,0.0,0.0]
[1777936196259,76.5,79892.15,0.0,1.0,0.0,0.0]
[1777936201295,76.5,79891.71,0.0,1.0,0.0,0.0]
[1777936203308,76.5,79886.17,0.0,1.0,0.0,0.0]
[1777936208343,76.5,79887.67,0.0,1.0,0.0,0.0]
[1777936213381,76.5,79884.66,0.0,1.0,0.0,0.0]
[1777936219421,76.5,79883.83,0.0,1.0,0.0,0.0]
[1777936226469,76.5,79883.4,0.0,1.0,0.0,0.0]
[1777936231505,76.5,79884.32,0.0,1.0,0.0,0.0]
[1777936236539,76.5,79883.36,0.0,1.0,0.0,0.0]
[1777936242588,76.5,79884.04,0.0,1.0,0.0,0.0]
[1777936247622,76.5,79888.34,0.0,1.0,0.0,0.0]
[1777936250646,76.5,79895.19,0.0,1.0,0.0,0.0]
[1777936255678,76.5,79899.91,0.0,1.0,0.0,0.0]
[1777936260713,76.5,79900.57,0.0,1.0,0.0,0.0]
[1777936267762,76.5,79901.46,0.0,1.0,0.0,0.0]
[1777936270783,76.5,79893.96,0.0,1.0,0.0,0.0]
[1777936271790,76.5,79888.27,0.0,1.0,0.0,0.0]
[1777936273804,76.5,79880.93,0.0,1.0,0.0,0.0]
[1777936274811,76.5,79880.79,0.0,1.0,0.0,0.0]
[1777936279847,76.5,79879.38,0.0,1.0,0.0,0.0]
[1777936284885,76.5,79877.18,0.0,1.0,0.0,0.0]
[1777936289919,76.5,79874.18,0.0,1.0,0.0,0.0]
[1777936294954,76.5,79872.26,0.0,1.0,0.0,0.0]
[1777936299988,76.5,79873.3,0.0,1.0,0.0,0.0]
[1777936305026,76.5,79874.97,0.0,1.0,0.0,0.0]
[1777936310062,76.5,79875.33,0.0,1.0,0.0,0.0]
[1777936315098,76.5,79876.15,0.0,1.0,0.0,0.0]
[1777936320156,76.5,79876.24,0.0,1.0,0.0,0.0]
[1777936322170,76.5,79887.22,0.0,1.0,0.0,0.0]
[1777936324184,76.5,79888.82,0.0,1.0,0.0,0.0]
[1777936329218,76.5,79882.66,0.0,1.0,0.0,0.0]
[1777936332052,76.5,79879.89,0.0,1.0,0.0,0.0]
[1777936337275,76.5,79880.2,0.0,1.0,0.0,0.0]
[1777936342310,76.5,79880.9,0.0,1.0,0.0,0.0]
[1777936346337,76.5,79886.12,0.0,1.0,0.0,0.0]
[1777936352192,76.5,79887.51,0.0,1.0,0.0,0.0]
[1777936357420,76.5,79890.26,0.0,1.0,0.0,0.0]
[1777936362455,76.5,79889.03,0.0,1.0,0.0,0.0]
[1777936368497,76.5,79892.95,0.0,1.0,0.0,0.0]
[1777936373532,76.5,79893.25,0.0,1.0,0.0,0.0]
[1777936378567,76.5,79893.6,0.0,1.0,0.0,0.0]
[1777936380582,76.5,79900.04,0.0,1.0,0.0,0.0]
[1777936385616,76.5,79901.53,0.0,1.0,0.0,0.0]
[1777936390650,76.5,79903.61,0.0,1.0,0.0,0.0]
[1777936391658,76.5,79909.34,0.0,1.0,0.0,0.0]
[1777936393673,76.5,79910.75,0.0,1.0,0.0,0.0]
[1777936398708,76.5,79911.19,0.0,1.0,0.0,0.0]
[1777936402741,76.5,79898.19,0.0,1.0,0.0,0.0]
[1777936403744,76.5,79888.27,0.0,1.0,0.0,0.0]
[1777936404751,76.5,79887.61,0.0,1.0,0.0,0.0]
[1777936409786,76.5,79887.46,0.0,1.0,0.0,0.0]
[1777936414821,76.5,79882.68,0.0,1.0,0.0,0.0]
[1777936419856,76.5,79883.83,0.0,1.0,0.0,0.0]
[1777936425897,76.5,79885.23,0.0,1.0,0.0,0.0]
[1777936431940,76.5,79884.11,0.0,1.0,0.0,0.0]
[1777936436975,76.5,79883.17,0.0,1.0,0.0,0.0]
[1777936442010,76.5,79882.24,0.0,1.0,0.0,0.0]
[1777936447045,76.5,79882.58,0.0,1.0,0.0,0.0]
[1777936452081,76.5,79881.64,0.0,1.0,0.0,0.0]
[1777936457114,76.5,79886.34,0.0,1.0,0.0,0.0]
[1777936462149,76.5,79887.8,0.0,1.0,0.0,0.0]
[1777936468191,76.5,79888.73,0.0,1.0,0.0,0.0]
[1777936474234,76.5,79890.51,0.0,1.0,0.0,0.0]
[1777936479268,76.5,79889.93,0.0,1.0,0.0,0.0]
[1777936484304,76.5,79890.55,0.0,1.0,0.0,0.0]
[1777936489339,76.5,79891.87,0.0,1.0,0.0,0.0]
[1777936494374,76.5,79891.73,0.0,1.0,0.0,0.0]
[1777936498401,76.5,79898.96,0.0,1.0,0.0,0.0]
[1777936503438,76.5,79895.85,0.0,1.0,0.0,0.0]
[1777936505502,76.5,79895.13,0.0,1.0,0.0,0.0]
[1777936510535,76.5,79896.47,0.0,1.0,0.0,0.0]
[1777936515569,76.5,79896.94,0.0,1.0,0.0,0.0]
[1777936520605,76.5,79897.13,0.0,1.0,0.0,0.0]
[1777936525639,76.5,79895.01,0.0,1.0,0.0,0.0]
[1777936531682,76.5,79895.18,0.0,1.0,0.0,0.0]
[1777936534703,76.5,79889.11,0.0,1.0,0.0,0.0]
[1777936539738,76.5,79888.22,0.0,1.0,0.0,0.0]
[1777936544774,76.5,79886.89,0.0,1.0,0.0,0.0]
[1777936549810,76.5,79890.44,0.0,1.0,0.0,0.0]
[1777936554843,76.5,79889.52,0.0,1.0,0.0,0.0]
[1777936559879,76.5,79888.2,0.0,1.0,0.0,0.0]
[1777936564915,76.5,79884.93,0.0,1.0,0.0,0.0]
[1777936567938,76.5,79876.41,0.0,1.0,0.0,0.0]
[1777936569950,76.5,79875.1,0.0,1.0,0.0,0.0]
[1777936575992,76.5,79873.26,0.0,1.0,0.0,0.0]
[1777936581027,76.5,79871.34,0.0,1.0,0.0,0.0]
[1777936586062,76.5,79871.58,0.0,1.0,0.0,0.0]
[1777936591101,76.5,79872.69,0.0,1.0,0.0,0.0]
[1777936596131,76.5,79872.66,0.0,1.0,0.0,0.0]
[1777936601167,76.5,79872.2,0.0,1.0,0.0,0.0]
[1777936606202,76.5,79871.57,0.0,1.0,0.0,0.0]
[1777936611237,76.5,79870.08,0.0,1.0,0.0,0.0]
[1777936616272,76.5,79872.57,0.0,1.0,0.0,0.0]
[1777936621307,76.5,79872.24,0.0,1.0,0.0,0.0]
[1777936626342,76.5,79872.84,0.0,1.0,0.0,0.0]
[1777936632385,76.5,79872.81,0.0,1.0,0.0,0.0]
[1777936633391,76.5,79884.78,0.0,1.0,0.0,0.0]
[1777936638425,76.5,79887.27,0.0,1.0,0.0,0.0]
[1777936643461,76.5,79890.56,0.0,1.0,0.0,0.0]
[1777936648501,76.5,79892.19,0.0,1.0,0.0,0.0]
[1777936654298,76.5,79895.88,0.0,1.0,0.0,0.0]
[1777936659573,76.5,79895.9,0.0,1.0,0.0,0.0]
[1777936664370,76.5,79876.85,0.0,1.0,0.0,0.0]
[1777936669643,76.5,79878.19,0.0,1.0,0.0,0.0]
[1777936674677,76.5,79878.52,0.0,1.0,0.0,0.0]
[1777936679715,76.5,79879.13,0.0,1.0,0.0,0.0]
[1777936686766,76.5,79879.77,0.0,1.0,0.0,0.0]
[1777936691799,76.5,79880.86,0.0,1.0,0.0,0.0]
[1777936696833,76.5,79877.01,0.0,1.0,0.0,0.0]
[1777936701869,76.5,79877.28,0.0,1.0,0.0,0.0]
[1777936706904,76.5,79876.92,0.0,1.0,0.0,0.0]
[1777936711940,76.5,79876.28,0.0,1.0,0.0,0.0]
[1777936718988,76.5,79876.39,0.0,1.0,0.0,0.0]
[1777936724022,76.5,79876.99,0.0,1.0,0.0,0.0]
[1777936730065,76.5,79877.93,0.0,1.0,0.0,0.0]
[1777936732080,76.5,79867.95,0.0,1.0,0.0,0.0]
[1777936739130,76.5,79869.38,0.0,1.0,0.0,0.0]
[1777936740136,76.5,79877.78,0.0,1.0,0.0,0.0]
[1777936741144,76.5,79879.49,0.0,1.0,0.0,0.0]
[1777936746178,76.5,79875.46,0.0,1.0,0.0,0.0]
[1777936751213,76.5,79873.94,0.0,1.0,0.0,0.0]
[1777936755246,76.5,79865.75,0.0,1.0,0.0,0.0]
[1777936757260,76.5,79864.18,0.0,1.0,0.0,0.0]
[1777936762295,76.5,79862.94,0.0,1.0,0.0,0.0]
[1777936767342,76.5,79861.47,0.0,1.0,0.0,0.0]
[1777936769344,76.5,79866.44,0.0,1.0,0.0,0.0]
[1777936771378,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777936776405,76.5,79878.3,0.0,1.0,0.0,0.0]
[1777936779424,76.5,79872.26,0.0,1.0,0.0,0.0]
[1777936785466,76.5,79872.7,0.0,1.0,0.0,0.0]
[1777936790502,76.5,79876.34,0.0,1.0,0.0,0.0]
[1777936795537,76.5,79893.48,0.0,1.0,0.0,0.0]
[1777936796543,76.5,79904.99,0.0,1.0,0.0,0.0]
[1777936797550,76.5,79914.57,0.0,1.0,0.0,0.0]
[1777936801579,76.5,79907.03,0.0,1.0,0.0,0.0]
[1777936802585,76.5,79900.87,0.0,1.0,0.0,0.0]
[1777936807620,76.5,79897.51,0.0,1.0,0.0,0.0]
[1777936812655,76.5,79896.16,0.0,1.0,0.0,0.0]
[1777936817690,76.5,79896.97,0.0,1.0,0.0,0.0]
[1777936822724,76.5,79897.88,0.0,1.0,0.0,0.0]
[1777936830781,76.5,79898.28,0.0,1.0,0.0,0.0]
[1777936838836,76.5,79898.15,0.0,1.0,0.0,0.0]
[1777936843872,76.5,79898.68,0.0,1.0,0.0,0.0]
[1777936849914,76.5,79899.52,0.0,1.0,0.0,0.0]
[1777936855712,76.5,79897.92,0.0,1.0,0.0,0.0]
[1777936860993,76.5,79898.01,0.0,1.0,0.0,0.0]
[1777936866028,76.5,79899.01,0.0,1.0,0.0,0.0]
[1777936871063,76.5,79898.95,0.0,1.0,0.0,0.0]
[1777936876098,76.5,79898.31,0.0,1.0,0.0,0.0]
[1777936881133,76.5,79898.45,0.0,1.0,0.0,0.0]
[1777936888181,76.5,79898.92,0.0,1.0,0.0,0.0]
[1777936894223,76.5,79899.59,0.0,1.0,0.0,0.0]
[1777936899258,76.5,79899.6,0.0,1.0,0.0,0.0]
[1777936904294,76.5,79900.35,0.0,1.0,0.0,0.0]
[1777936909330,76.5,79901.45,0.0,1.0,0.0,0.0]
[1777936914365,76.5,79900.96,0.0,1.0,0.0,0.0]
[1777936919403,76.5,79901.57,0.0,1.0,0.0,0.0]
[1777936922421,76.5,79906.85,0.0,1.0,0.0,0.0]
[1777936923429,76.5,79901.42,0.0,1.0,0.0,0.0]
[1777936925442,76.5,79898.91,0.0,1.0,0.0,0.0]
[1777936930477,76.5,79900.04,0.0,1.0,0.0,0.0]
[1777936935511,76.5,79899.88,0.0,1.0,0.0,0.0]
[1777936940547,76.5,79900.34,0.0,1.0,0.0,0.0]
[1777936946589,76.5,79900.62,0.0,1.0,0.0,0.0]
[1777936950618,76.5,79895.61,0.0,1.0,0.0,0.0]
[1777936954649,76.5,79889.61,0.0,1.0,0.0,0.0]
[1777936959683,76.5,79887.61,0.0,1.0,0.0,0.0]
[1777936964717,76.5,79889.17,0.0,1.0,0.0,0.0]
[1777936969752,76.5,79890.02,0.0,1.0,0.0,0.0]
[1777936972776,76.5,79883.48,0.0,1.0,0.0,0.0]
[1777936977810,76.5,79882.89,0.0,1.0,0.0,0.0]
[1777936982849,76.5,79880.78,0.0,1.0,0.0,0.0]
[1777936988888,76.5,79880.06,0.0,1.0,0.0,0.0]
[1777936994930,76.5,79878.47,0.0,1.0,0.0,0.0]
[1777936999965,76.5,79875.17,0.0,1.0,0.0,0.0]
[1777937002986,76.5,79868.2,0.0,1.0,0.0,0.0]
[1777937008021,76.5,79867.64,0.0,1.0,0.0,0.0]
[1777937013057,76.5,79865.69,0.0,1.0,0.0,0.0]
[1777937018091,76.5,79864.3,0.0,1.0,0.0,0.0]
[1777937023126,76.5,79862.6,0.0,1.0,0.0,0.0]
[1777937028161,76.5,79862.67,0.0,1.0,0.0,0.0]
[1777937033196,76.5,79866.95,0.0,1.0,0.0,0.0]
[1777937038231,76.5,79865.81,0.0,1.0,0.0,0.0]
[1777937043266,76.5,79864.91,0.0,1.0,0.0,0.0]
[1777937047295,76.5,79856.06,0.0,1.0,0.0,0.0]
[1777937048302,76.5,79854.64,0.0,1.0,0.0,0.0]
[1777937054343,76.5,79855.64,0.0,1.0,0.0,0.0]
[1777937059382,76.5,79860.49,0.0,1.0,0.0,0.0]
[1777937064413,76.5,79860.01,0.0,1.0,0.0,0.0]
[1777937070517,76.5,79859.14,0.0,1.0,0.0,0.0]
[1777937075553,76.5,79858.72,0.0,1.0,0.0,0.0]
[1777937080589,76.5,79852.21,0.0,1.0,0.0,0.0]
[1777937085643,76.5,79854.07,0.0,1.0,0.0,0.0]
[1777937089659,76.5,79848.57,0.0,1.0,0.0,0.0]
[1777937094689,76.5,79850.39,0.0,1.0,0.0,0.0]
[1777937100733,76.5,79851.06,0.0,1.0,0.0,0.0]
[1777937105767,76.5,79851.17,0.0,1.0,0.0,0.0]
[1777937110803,76.5,79851.45,0.0,1.0,0.0,0.0]
[1777937116843,76.5,79852.17,0.0,1.0,0.0,0.0]
[1777937127611,76.5,79854.87,0.0,1.0,0.0,0.0]
[1777937132956,76.5,79856.38,0.0,1.0,0.0,0.0]
[1777937134970,76.5,79862.09,0.0,1.0,0.0,0.0]
[1777937140010,76.5,79861.29,0.0,1.0,0.0,0.0]
[1777937145046,76.5,79860.09,0.0,1.0,0.0,0.0]
[1777937150081,76.5,79858.96,0.0,1.0,0.0,0.0]
[1777937155119,76.5,79858.58,0.0,1.0,0.0,0.0]
[1777937161158,76.5,79858.56,0.0,1.0,0.0,0.0]
[1777937166194,76.5,79861.11,0.0,1.0,0.0,0.0]
[1777937171228,76.5,79860.77,0.0,1.0,0.0,0.0]
[1777937176264,76.5,79860.48,0.0,1.0,0.0,0.0]
[1777937181299,76.5,79862.16,0.0,1.0,0.0,0.0]
[1777937182306,76.5,79868.78,0.0,1.0,0.0,0.0]
[1777937183313,76.5,79873.87,0.0,1.0,0.0,0.0]
[1777937185326,76.5,79874.61,0.0,1.0,0.0,0.0]
[1777937190362,76.5,79873.5,0.0,1.0,0.0,0.0]
[1777937195397,76.5,79872.3,0.0,1.0,0.0,0.0]
[1777937198102,76.5,79877.59,0.0,1.0,0.0,0.0]
[1777937203452,76.5,79877.75,0.0,1.0,0.0,0.0]
[1777937207480,76.5,79886.92,0.0,1.0,0.0,0.0]
[1777937209495,76.5,79888.23,0.0,1.0,0.0,0.0]
[1777937214530,76.5,79885.97,0.0,1.0,0.0,0.0]
[1777937219565,76.5,79885.13,0.0,1.0,0.0,0.0]
[1777937224603,76.5,79885.75,0.0,1.0,0.0,0.0]
[1777937229637,76.5,79883.01,0.0,1.0,0.0,0.0]
[1777937238383,76.5,79883.65,0.0,1.0,0.0,0.0]
[1777937243735,76.5,79884.92,0.0,1.0,0.0,0.0]
[1777937248769,76.5,79884.42,0.0,1.0,0.0,0.0]
[1777937253805,76.5,79883.42,0.0,1.0,0.0,0.0]
[1777937258840,76.5,79883.13,0.0,1.0,0.0,0.0]
[1777937263875,76.5,79883.45,0.0,1.0,0.0,0.0]
[1777937268910,76.5,79885.33,0.0,1.0,0.0,0.0]
[1777937273945,76.5,79885.45,0.0,1.0,0.0,0.0]
[1777937274952,76.5,79894.95,0.0,1.0,0.0,0.0]
[1777937279987,76.5,79895.58,0.0,1.0,0.0,0.0]
[1777937285023,76.5,79896.7,0.0,1.0,0.0,0.0]
[1777937290059,76.5,79898.8,0.0,1.0,0.0,0.0]
[1777937296100,76.5,79900.79,0.0,1.0,0.0,0.0]
[1777937299122,76.5,79908.05,0.0,1.0,0.0,0.0]
[1777937300138,76.5,79919.47,0.0,1.0,0.0,0.0]
[1777937301135,76.5,79927.39,0.0,1.0,0.0,0.0]
[1777937302142,76.5,79924.17,0.0,1.0,0.0,0.0]
[1777937307177,76.5,79926.38,0.0,1.0,0.0,0.0]
[1777937312212,76.5,79926.04,0.0,1.0,0.0,0.0]
[1777937317247,76.5,79929.93,0.0,1.0,0.0,0.0]
[1777937322282,76.5,79930.89,0.0,1.0,0.0,0.0]
[1777937327317,76.5,79933.65,0.0,1.0,0.0,0.0]
[1777937332352,76.5,79932.04,0.0,1.0,0.0,0.0]
[1777937337389,76.5,79933.19,0.0,1.0,0.0,0.0]
[1777937340410,76.5,79939.33,0.0,1.0,0.0,0.0]
[1777937341417,76.5,79944.31,0.0,1.0,0.0,0.0]
[1777937344438,76.5,79938.89,0.0,1.0,0.0,0.0]
[1777937349473,76.5,79942.83,0.0,1.0,0.0,0.0]
[1777937354508,76.5,79941.66,0.0,1.0,0.0,0.0]
[1777937359542,76.5,79942.21,0.0,1.0,0.0,0.0]
[1777937364579,76.5,79942.61,0.0,1.0,0.0,0.0]
[1777937369613,76.5,79942.89,0.0,1.0,0.0,0.0]
[1777937374648,76.5,79943.27,0.0,1.0,0.0,0.0]
[1777937381697,76.5,79943.75,0.0,1.0,0.0,0.0]
[1777937389753,76.5,79944.54,0.0,1.0,0.0,0.0]
[1777937396803,76.5,79939.91,0.0,1.0,0.0,0.0]
[1777937401838,76.5,79939.85,0.0,1.0,0.0,0.0]
[1777937403852,76.5,79929.15,0.0,1.0,0.0,0.0]
[1777937405866,76.5,79929.27,0.0,1.0,0.0,0.0]
[1777937406875,76.5,79922.07,0.0,1.0,0.0,0.0]
[1777937407882,76.5,79919.42,0.0,1.0,0.0,0.0]
[1777937413924,76.5,79919.67,0.0,1.0,0.0,0.0]
[1777937418957,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777937425000,76.5,79919.91,0.0,1.0,0.0,0.0]
[1777937430041,76.5,79919.48,0.0,1.0,0.0,0.0]
[1777937436078,76.5,79919.67,0.0,1.0,0.0,0.0]
[1777937441144,76.5,79918.09,0.0,1.0,0.0,0.0]
[1777937446184,76.5,79918.05,0.0,1.0,0.0,0.0]
[1777937452223,76.5,79919.01,0.0,1.0,0.0,0.0]
[1777937456250,76.5,79910.04,0.0,1.0,0.0,0.0]
[1777937458265,76.5,79904.23,0.0,1.0,0.0,0.0]
[1777937463300,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777937465314,76.5,79896.13,0.0,1.0,0.0,0.0]
[1777937470354,76.5,79894.19,0.0,1.0,0.0,0.0]
[1777937480071,76.5,79892.85,0.0,1.0,0.0,0.0]
[1777937487469,76.5,79890.97,0.0,1.0,0.0,0.0]
[1777937492503,76.5,79890.04,0.0,1.0,0.0,0.0]
[1777937497543,76.5,79889.02,0.0,1.0,0.0,0.0]
[1777937502574,76.5,79887.51,0.0,1.0,0.0,0.0]
[1777937507608,76.5,79887.18,0.0,1.0,0.0,0.0]
[1777937512651,76.5,79886.02,0.0,1.0,0.0,0.0]
[1777937517681,76.5,79885.21,0.0,1.0,0.0,0.0]
[1777937520350,76.5,79867.02,0.0,1.0,0.0,0.0]
[1777937525738,76.5,79859.86,0.0,1.0,0.0,0.0]
[1777937526745,76.5,79855.58,0.0,1.0,0.0,0.0]
[1777937530420,76.5,79851.44,0.0,1.0,0.0,0.0]
[1777937532787,76.5,79847.88,0.0,1.0,0.0,0.0]
[1777937537823,76.5,79846.98,0.0,1.0,0.0,0.0]
[1777937542859,76.5,79848.06,0.0,1.0,0.0,0.0]
[1777937546913,76.5,79820.07,0.0,1.0,0.0,0.0]
[1777937547906,76.5,79809.91,0.0,1.0,0.0,0.0]
[1777937548913,76.5,79825.98,0.0,1.0,0.0,0.0]
[1777937549920,76.5,79829.62,0.0,1.0,0.0,0.0]
[1777937550928,76.5,79822.73,0.0,1.0,0.0,0.0]
[1777937551935,76.5,79818.58,0.0,1.0,0.0,0.0]
[1777937556972,76.5,79815.42,0.0,1.0,0.0,0.0]
[1777937559993,76.5,79808.53,0.0,1.0,0.0,0.0]
[1777937561000,76.5,79809.08,0.0,1.0,0.0,0.0]
[1777937562005,76.5,79795.88,0.0,1.0,0.0,0.0]
[1777937563012,76.5,79793.92,0.0,1.0,0.0,0.0]
[1777937567048,76.5,79805.6,0.0,1.0,0.0,0.0]
[1777937568056,76.5,79806.88,0.0,1.0,0.0,0.0]
[1777937569065,76.5,79812.02,0.0,1.0,0.0,0.0]
[1777937571076,76.5,79814.32,0.0,1.0,0.0,0.0]
[1777937576112,76.5,79813.71,0.0,1.0,0.0,0.0]
[1777937581147,76.5,79814.65,0.0,1.0,0.0,0.0]
[1777937586183,76.5,79806.42,0.0,1.0,0.0,0.0]
[1777937587190,76.5,79803.58,0.0,1.0,0.0,0.0]
[1777937592225,76.5,79808.34,0.0,1.0,0.0,0.0]
[1777937597262,76.5,79806.08,0.0,1.0,0.0,0.0]
[1777937598267,76.5,79812.84,0.0,1.0,0.0,0.0]
[1777937603302,76.5,79816.84,0.0,1.0,0.0,0.0]
[1777937608337,76.5,79810.57,0.0,1.0,0.0,0.0]
[1777937613372,76.5,79810.05,0.0,1.0,0.0,0.0]
[1777937616393,76.5,79802.88,0.0,1.0,0.0,0.0]
[1777937621428,76.5,79805.75,0.0,1.0,0.0,0.0]
[1777937623442,76.5,79810.87,0.0,1.0,0.0,0.0]
[1777937626465,76.5,79818.79,0.0,1.0,0.0,0.0]
[1777937627472,76.5,79825.45,0.0,1.0,0.0,0.0]
[1777937628481,76.5,79824.87,0.0,1.0,0.0,0.0]
[1777937633513,76.5,79828.92,0.0,1.0,0.0,0.0]
[1777937634520,76.5,79823.78,0.0,1.0,0.0,0.0]
[1777937635528,76.5,79820.48,0.0,1.0,0.0,0.0]
[1777937641193,76.5,79824.39,0.0,1.0,0.0,0.0]
[1777937644592,76.5,79815.01,0.0,1.0,0.0,0.0]
[1777937646606,76.5,79812.14,0.0,1.0,0.0,0.0]
[1777937649627,76.5,79802.94,0.0,1.0,0.0,0.0]
[1777937651264,76.5,79804.01,0.0,1.0,0.0,0.0]
[1777937653655,76.5,79813.96,0.0,1.0,0.0,0.0]
[1777937654662,76.5,79814.77,0.0,1.0,0.0,0.0]
[1777937659703,76.5,79814.2,0.0,1.0,0.0,0.0]
[1777937664735,76.5,79814.36,0.0,1.0,0.0,0.0]
[1777937669770,76.5,79816.15,0.0,1.0,0.0,0.0]
[1777937675812,76.5,79815.19,0.0,1.0,0.0,0.0]
[1777937681474,76.5,79820.11,0.0,1.0,0.0,0.0]
[1777937686891,76.5,79819.08,0.0,1.0,0.0,0.0]
[1777937689912,76.5,79829.81,0.0,1.0,0.0,0.0]
[1777937691546,76.5,79830.17,0.0,1.0,0.0,0.0]
[1777937696965,76.5,79833.03,0.0,1.0,0.0,0.0]
[1777937701996,76.5,79832.09,0.0,1.0,0.0,0.0]
[1777937704011,76.5,79825.74,0.0,1.0,0.0,0.0]
[1777937709044,76.5,79827.89,0.0,1.0,0.0,0.0]
[1777937714080,76.5,79828.71,0.0,1.0,0.0,0.0]
[1777937721754,76.5,79829.4,0.0,1.0,0.0,0.0]
[1777937727173,76.5,79830.24,0.0,1.0,0.0,0.0]
[1777937728178,76.5,79823.89,0.0,1.0,0.0,0.0]
[1777937729185,76.5,79816.26,0.0,1.0,0.0,0.0]
[1777937730191,76.5,79811.78,0.0,1.0,0.0,0.0]
[1777937735227,76.5,79809.94,0.0,1.0,0.0,0.0]
[1777937740263,76.5,79809.17,0.0,1.0,0.0,0.0]
[1777937745296,76.5,79809.17,0.0,1.0,0.0,0.0]
[1777937750332,76.5,79808.79,0.0,1.0,0.0,0.0]
[1777937755367,76.5,79804.14,0.0,1.0,0.0,0.0]
[1777937760404,76.5,79803.29,0.0,1.0,0.0,0.0]
[1777937765438,76.5,79802.56,0.0,1.0,0.0,0.0]
[1777937770473,76.5,79802.82,0.0,1.0,0.0,0.0]
[1777937775508,76.5,79802.92,0.0,1.0,0.0,0.0]
[1777937778529,76.5,79793.67,0.0,1.0,0.0,0.0]
[1777937783564,76.5,79791.58,0.0,1.0,0.0,0.0]
[1777937790612,76.5,79791.68,0.0,1.0,0.0,0.0]
[1777937794640,76.5,79783.15,0.0,1.0,0.0,0.0]
[1777937795649,76.5,79781.44,0.0,1.0,0.0,0.0]
[1777937796657,76.5,79772.12,0.0,1.0,0.0,0.0]
[1777937797662,76.5,79771.81,0.0,1.0,0.0,0.0]
[1777937802697,76.5,79767.84,0.0,1.0,0.0,0.0]
[1777937807732,76.5,79766.6,0.0,1.0,0.0,0.0]
[1777937809753,76.5,79761.2,0.0,1.0,0.0,0.0]
[1777937810754,76.5,79780.97,0.0,1.0,0.0,0.0]
[1777937812405,76.5,79790.55,0.0,1.0,0.0,0.0]
[1777937817802,76.5,79792.78,0.0,1.0,0.0,0.0]
[1777937822837,76.5,79794.34,0.0,1.0,0.0,0.0]
[1777937827874,76.5,79793.28,0.0,1.0,0.0,0.0]
[1777937832910,76.5,79793.73,0.0,1.0,0.0,0.0]
[1777937837946,76.5,79795.04,0.0,1.0,0.0,0.0]
[1777937842616,76.5,79787.3,0.0,1.0,0.0,0.0]
[1777937843992,76.5,79783.89,0.0,1.0,0.0,0.0]
[1777937849026,76.5,79785.7,0.0,1.0,0.0,0.0]
[1777937854062,76.5,79762.83,0.0,1.0,0.0,0.0]
[1777937855069,76.5,79748.88,0.0,1.0,0.0,0.0]
[1777937856076,76.5,79744.68,0.0,1.0,0.0,0.0]
[1777937859097,76.5,79744.35,0.0,1.0,0.0,0.0]
[1777937864131,76.5,79743.66,0.0,1.0,0.0,0.0]
[1777937869166,76.5,79740.98,0.0,1.0,0.0,0.0]
[1777937874200,76.5,79739.51,0.0,1.0,0.0,0.0]
[1777937878229,76.5,79745.14,0.0,1.0,0.0,0.0]
[1777937880244,76.5,79747.66,0.0,1.0,0.0,0.0]
[1777937885279,76.5,79742.52,0.0,1.0,0.0,0.0]
[1777937890313,76.5,79738.83,0.0,1.0,0.0,0.0]
[1777937895348,76.5,79743.6,0.0,1.0,0.0,0.0]
[1777937900384,76.5,79744.5,0.0,1.0,0.0,0.0]
[1777937905421,76.5,79743.11,0.0,1.0,0.0,0.0]
[1777937907433,76.5,79748.38,0.0,1.0,0.0,0.0]
[1777937910456,76.5,79754.58,0.0,1.0,0.0,0.0]
[1777937913476,76.5,79756.62,0.0,1.0,0.0,0.0]
[1777937918511,76.5,79756.26,0.0,1.0,0.0,0.0]
[1777937923546,76.5,79756.66,0.0,1.0,0.0,0.0]
[1777937926568,76.5,79761.91,0.0,1.0,0.0,0.0]
[1777937931602,76.5,79765.77,0.0,1.0,0.0,0.0]
[1777937936637,76.5,79767.8,0.0,1.0,0.0,0.0]
[1777937941672,76.5,79770.24,0.0,1.0,0.0,0.0]
[1777937947713,76.5,79775.35,0.0,1.0,0.0,0.0]
[1777937952748,76.5,79776.85,0.0,1.0,0.0,0.0]
[1777937957785,76.5,79777.82,0.0,1.0,0.0,0.0]
[1777937962819,76.5,79779.88,0.0,1.0,0.0,0.0]
[1777937967854,76.5,79780.57,0.0,1.0,0.0,0.0]
[1777937972892,76.5,79781.05,0.0,1.0,0.0,0.0]
[1777937977925,76.5,79783.39,0.0,1.0,0.0,0.0]
[1777937983603,76.5,79783.53,0.0,1.0,0.0,0.0]
[1777937989002,76.5,79792.49,0.0,1.0,0.0,0.0]
[1777937990011,76.5,79792.86,0.0,1.0,0.0,0.0]
[1777937995043,76.5,79793.26,0.0,1.0,0.0,0.0]
[1777938000082,76.5,79794.76,0.0,1.0,0.0,0.0]
[1777938005116,76.5,79796.3,0.0,1.0,0.0,0.0]
[1777938007130,76.5,79788.6,0.0,1.0,0.0,0.0]
[1777938008137,76.5,79789.72,0.0,1.0,0.0,0.0]
[1777938013813,76.5,79791.54,0.0,1.0,0.0,0.0]
[1777938019214,76.5,79793.23,0.0,1.0,0.0,0.0]
[1777938024249,76.5,79794.23,0.0,1.0,0.0,0.0]
[1777938029284,76.5,79794.52,0.0,1.0,0.0,0.0]
[1777938034319,76.5,79794.92,0.0,1.0,0.0,0.0]
[1777938041367,76.5,79794.68,0.0,1.0,0.0,0.0]
[1777938052444,76.5,79794.68,0.0,1.0,0.0,0.0]
[1777938057480,76.5,79794.84,0.0,1.0,0.0,0.0]
[1777938062514,76.5,79794.13,0.0,1.0,0.0,0.0]
[1777938067553,76.5,79793.41,0.0,1.0,0.0,0.0]
[1777938072585,76.5,79793.55,0.0,1.0,0.0,0.0]
[1777938077620,76.5,79795.5,0.0,1.0,0.0,0.0]
[1777938082655,76.5,79795.07,0.0,1.0,0.0,0.0]
[1777938087691,76.5,79797.05,0.0,1.0,0.0,0.0]
[1777938091719,76.5,79803.73,0.0,1.0,0.0,0.0]
[1777938096754,76.5,79800.91,0.0,1.0,0.0,0.0]
[1777938101789,76.5,79799.89,0.0,1.0,0.0,0.0]
[1777938106824,76.5,79798.89,0.0,1.0,0.0,0.0]
[1777938113873,76.5,79798.64,0.0,1.0,0.0,0.0]
[1777938121929,76.5,79797.61,0.0,1.0,0.0,0.0]
[1777938123943,76.5,79787.51,0.0,1.0,0.0,0.0]
[1777938124951,76.5,79782.39,0.0,1.0,0.0,0.0]
[1777938129985,76.5,79781.19,0.0,1.0,0.0,0.0]
[1777938133006,76.5,79774.9,0.0,1.0,0.0,0.0]
[1777938134013,76.5,79762.16,0.0,1.0,0.0,0.0]
[1777938135021,76.5,79761.97,0.0,1.0,0.0,0.0]
[1777938140066,76.5,79760.14,0.0,1.0,0.0,0.0]
[1777938146108,76.5,79757.49,0.0,1.0,0.0,0.0]
[1777938151143,76.5,79752.57,0.0,1.0,0.0,0.0]
[1777938154799,76.5,79746.23,0.0,1.0,0.0,0.0]
[1777938157185,76.5,79744.9,0.0,1.0,0.0,0.0]
[1777938162221,76.5,79743.25,0.0,1.0,0.0,0.0]
[1777938167257,76.5,79742.85,0.0,1.0,0.0,0.0]
[1777938173299,76.5,79740.7,0.0,1.0,0.0,0.0]
[1777938178334,76.5,79742.3,0.0,1.0,0.0,0.0]
[1777938183369,76.5,79743.31,0.0,1.0,0.0,0.0]
[1777938188404,76.5,79742.9,0.0,1.0,0.0,0.0]
[1777938193438,76.5,79742.37,0.0,1.0,0.0,0.0]
[1777938198476,76.5,79740.88,0.0,1.0,0.0,0.0]
[1777938203513,76.5,79739.8,0.0,1.0,0.0,0.0]
[1777938208548,76.5,79740.59,0.0,1.0,0.0,0.0]
[1777938212575,76.5,79736.12,0.0,1.0,0.0,0.0]
[1777938217610,76.5,79740.15,0.0,1.0,0.0,0.0]
[1777938222644,76.5,79739.27,0.0,1.0,0.0,0.0]
[1777938228687,76.5,79736.56,0.0,1.0,0.0,0.0]
[1777938234729,76.5,79737.47,0.0,1.0,0.0,0.0]
[1777938239764,76.5,79738.33,0.0,1.0,0.0,0.0]
[1777938244799,76.5,79738.93,0.0,1.0,0.0,0.0]
[1777938249837,76.5,79738.74,0.0,1.0,0.0,0.0]
[1777938254871,76.5,79739.17,0.0,1.0,0.0,0.0]
[1777938257901,76.5,79748.02,0.0,1.0,0.0,0.0]
[1777938258925,76.5,79754.19,0.0,1.0,0.0,0.0]
[1777938259921,76.5,79762.09,0.0,1.0,0.0,0.0]
[1777938260928,76.5,79763.15,0.0,1.0,0.0,0.0]
[1777938265963,76.5,79765.84,0.0,1.0,0.0,0.0]
[1777938270998,76.5,79767.28,0.0,1.0,0.0,0.0]
[1777938276032,76.5,79768.21,0.0,1.0,0.0,0.0]
[1777938281067,76.5,79768.18,0.0,1.0,0.0,0.0]
[1777938288117,76.5,79769.23,0.0,1.0,0.0,0.0]
[1777938290131,76.5,79759.12,0.0,1.0,0.0,0.0]
[1777938292145,76.5,79757.25,0.0,1.0,0.0,0.0]
[1777938297180,76.5,79754.89,0.0,1.0,0.0,0.0]
[1777938302215,76.5,79752.5,0.0,1.0,0.0,0.0]
[1777938306244,76.5,79747.36,0.0,1.0,0.0,0.0]
[1777938312284,76.5,79748.07,0.0,1.0,0.0,0.0]
[1777938317320,76.5,79744.94,0.0,1.0,0.0,0.0]
[1777938322355,76.5,79743.2,0.0,1.0,0.0,0.0]
[1777938327390,76.5,79743.73,0.0,1.0,0.0,0.0]
[1777938332424,76.5,79742.89,0.0,1.0,0.0,0.0]
[1777938338466,76.5,79741.78,0.0,1.0,0.0,0.0]
[1777938343502,76.5,79740.72,0.0,1.0,0.0,0.0]
[1777938348537,76.5,79739.32,0.0,1.0,0.0,0.0]
[1777938353571,76.5,79740.03,0.0,1.0,0.0,0.0]
[1777938358606,76.5,79741.39,0.0,1.0,0.0,0.0]
[1777938363641,76.5,79741.32,0.0,1.0,0.0,0.0]
[1777938368677,76.5,79745.19,0.0,1.0,0.0,0.0]
[1777938373712,76.5,79745.82,0.0,1.0,0.0,0.0]
[1777938378747,76.5,79745.53,0.0,1.0,0.0,0.0]
[1777938385797,76.5,79745.9,0.0,1.0,0.0,0.0]
[1777938390833,76.5,79744.31,0.0,1.0,0.0,0.0]
[1777938395868,76.5,79743.91,0.0,1.0,0.0,0.0]
[1777938400904,76.5,79747.79,0.0,1.0,0.0,0.0]
[1777938406945,76.5,79746.51,0.0,1.0,0.0,0.0]
[1777938412988,76.5,79746.11,0.0,1.0,0.0,0.0]
[1777938418023,76.5,79747.66,0.0,1.0,0.0,0.0]
[1777938423058,76.5,79747.75,0.0,1.0,0.0,0.0]
[1777938429100,76.5,79742.55,0.0,1.0,0.0,0.0]
[1777938434135,76.5,79742.68,0.0,1.0,0.0,0.0]
[1777938440177,76.5,79742.65,0.0,1.0,0.0,0.0]
[1777938445214,76.5,79739.56,0.0,1.0,0.0,0.0]
[1777938450247,76.5,79740.03,0.0,1.0,0.0,0.0]
[1777938455282,76.5,79741.84,0.0,1.0,0.0,0.0]
[1777938460317,76.5,79742.68,0.0,1.0,0.0,0.0]
[1777938465351,76.5,79744.39,0.0,1.0,0.0,0.0]
[1777938470387,76.5,79745.98,0.0,1.0,0.0,0.0]
[1777938475422,76.5,79747.82,0.0,1.0,0.0,0.0]
[1777938480456,76.5,79746.43,0.0,1.0,0.0,0.0]
[1777938485492,76.5,79745.47,0.0,1.0,0.0,0.0]
[1777938490526,76.5,79742.96,0.0,1.0,0.0,0.0]
[1777938495563,76.5,79744.46,0.0,1.0,0.0,0.0]
[1777938500597,76.5,79744.56,0.0,1.0,0.0,0.0]
[1777938505632,76.5,79744.59,0.0,1.0,0.0,0.0]
[1777938510667,76.5,79751.92,0.0,1.0,0.0,0.0]
[1777938515701,76.5,79748.22,0.0,1.0,0.0,0.0]
[1777938520736,76.5,79748.3,0.0,1.0,0.0,0.0]
[1777938525772,76.5,79747.78,0.0,1.0,0.0,0.0]
[1777938530815,76.5,79746.96,0.0,1.0,0.0,0.0]
[1777938535843,76.5,79746.7,0.0,1.0,0.0,0.0]
[1777938540877,76.5,79747.27,0.0,1.0,0.0,0.0]
[1777938546920,76.5,79747.16,0.0,1.0,0.0,0.0]
[1777938551955,76.5,79747.0,0.0,1.0,0.0,0.0]
[1777938556990,76.5,79747.33,0.0,1.0,0.0,0.0]
[1777938562028,76.5,79747.59,0.0,1.0,0.0,0.0]
[1777938567063,76.5,79745.16,0.0,1.0,0.0,0.0]
[1777938572098,76.5,79746.1,0.0,1.0,0.0,0.0]
[1777938577140,76.5,79749.29,0.0,1.0,0.0,0.0]
[1777938578143,76.5,79762.43,0.0,1.0,0.0,0.0]
[1777938579148,76.5,79775.86,0.0,1.0,0.0,0.0]
[1777938580155,76.5,79779.86,0.0,1.0,0.0,0.0]
[1777938584184,76.5,79785.78,0.0,1.0,0.0,0.0]
[1777938589219,76.5,79786.58,0.0,1.0,0.0,0.0]
[1777938594256,76.5,79789.83,0.0,1.0,0.0,0.0]
[1777938598283,76.5,79780.33,0.0,1.0,0.0,0.0]
[1777938599290,76.5,79775.34,0.0,1.0,0.0,0.0]
[1777938603317,76.5,79770.22,0.0,1.0,0.0,0.0]
[1777938604325,76.5,79770.22,0.0,1.0,0.0,0.0]
[1777938609360,76.5,79771.29,0.0,1.0,0.0,0.0]
[1777938614395,76.5,79771.24,0.0,1.0,0.0,0.0]
[1777938619430,76.5,79771.54,0.0,1.0,0.0,0.0]
[1777938625472,76.5,79772.57,0.0,1.0,0.0,0.0]
[1777938630506,76.5,79772.69,0.0,1.0,0.0,0.0]
[1777938635541,76.5,79776.62,0.0,1.0,0.0,0.0]
[1777938640577,76.5,79777.85,0.0,1.0,0.0,0.0]
[1777938645612,76.5,79780.56,0.0,1.0,0.0,0.0]
[1777938648268,76.5,79823.63,0.0,1.0,0.0,0.0]
[1777938649675,76.5,79827.05,0.0,1.0,0.0,0.0]
[1777938651689,76.5,79819.84,0.0,1.0,0.0,0.0]
[1777938652697,76.5,79819.47,0.0,1.0,0.0,0.0]
[1777938658338,76.5,79818.47,0.0,1.0,0.0,0.0]
[1777938662774,76.5,79795.38,0.0,1.0,0.0,0.0]
[1777938663782,76.5,79789.6,0.0,1.0,0.0,0.0]
[1777938664789,76.5,79780.42,0.0,1.0,0.0,0.0]
[1777938666803,76.5,79781.13,0.0,1.0,0.0,0.0]
[1777938668409,76.5,79798.67,0.0,1.0,0.0,0.0]
[1777938669823,76.5,79804.95,0.0,1.0,0.0,0.0]
[1777938670830,76.5,79805.87,0.0,1.0,0.0,0.0]
[1777938672844,76.5,79812.11,0.0,1.0,0.0,0.0]
[1777938673849,76.5,79819.83,0.0,1.0,0.0,0.0]
[1777938674857,76.5,79819.21,0.0,1.0,0.0,0.0]
[1777938679891,76.5,79814.02,0.0,1.0,0.0,0.0]
[1777938681905,76.5,79810.15,0.0,1.0,0.0,0.0]
[1777938688562,76.5,79810.96,0.0,1.0,0.0,0.0]
[1777938692984,76.5,79807.14,0.0,1.0,0.0,0.0]
[1777938698632,76.5,79804.48,0.0,1.0,0.0,0.0]
[1777938704061,76.5,79804.78,0.0,1.0,0.0,0.0]
[1777938709096,76.5,79804.4,0.0,1.0,0.0,0.0]
[1777938714131,76.5,79804.8,0.0,1.0,0.0,0.0]
[1777938719167,76.5,79804.25,0.0,1.0,0.0,0.0]
[1777938724203,76.5,79808.21,0.0,1.0,0.0,0.0]
[1777938726215,76.5,79793.88,0.0,1.0,0.0,0.0]
[1777938727226,76.5,79790.24,0.0,1.0,0.0,0.0]
[1777938732258,76.5,79793.07,0.0,1.0,0.0,0.0]
[1777938737292,76.5,79793.57,0.0,1.0,0.0,0.0]
[1777938742328,76.5,79793.94,0.0,1.0,0.0,0.0]
[1777938747363,76.5,79792.86,0.0,1.0,0.0,0.0]
[1777938751391,76.5,79788.07,0.0,1.0,0.0,0.0]
[1777938756425,76.5,79790.2,0.0,1.0,0.0,0.0]
[1777938761461,76.5,79790.37,0.0,1.0,0.0,0.0]
[1777938766496,76.5,79790.33,0.0,1.0,0.0,0.0]
[1777938771530,76.5,79790.03,0.0,1.0,0.0,0.0]
[1777938777573,76.5,79792.63,0.0,1.0,0.0,0.0]
[1777938782608,76.5,79795.21,0.0,1.0,0.0,0.0]
[1777938787643,76.5,79789.59,0.0,1.0,0.0,0.0]
[1777938792680,76.5,79792.32,0.0,1.0,0.0,0.0]
[1777938797715,76.5,79791.15,0.0,1.0,0.0,0.0]
[1777938802753,76.5,79808.34,0.0,1.0,0.0,0.0]
[1777938803760,76.5,79813.3,0.0,1.0,0.0,0.0]
[1777938804767,76.5,79820.09,0.0,1.0,0.0,0.0]
[1777938805774,76.5,79829.14,0.0,1.0,0.0,0.0]
[1777938807788,76.5,79828.05,0.0,1.0,0.0,0.0]
[1777938812823,76.5,79831.2,0.0,1.0,0.0,0.0]
[1777938817858,76.5,79836.58,0.0,1.0,0.0,0.0]
[1777938822895,76.5,79839.51,0.0,1.0,0.0,0.0]
[1777938829550,76.5,79841.35,0.0,1.0,0.0,0.0]
[1777938833973,76.5,79833.14,0.0,1.0,0.0,0.0]
[1777938834980,76.5,79824.49,0.0,1.0,0.0,0.0]
[1777938836994,76.5,79825.38,0.0,1.0,0.0,0.0]
[1777938842029,76.5,79826.75,0.0,1.0,0.0,0.0]
[1777938847064,76.5,79820.56,0.0,1.0,0.0,0.0]
[1777938855122,76.5,79821.7,0.0,1.0,0.0,0.0]
[1777938862171,76.5,79824.77,0.0,1.0,0.0,0.0]
[1777938867205,76.5,79826.07,0.0,1.0,0.0,0.0]
[1777938873248,76.5,79828.64,0.0,1.0,0.0,0.0]
[1777938878283,76.5,79831.06,0.0,1.0,0.0,0.0]
[1777938883318,76.5,79829.74,0.0,1.0,0.0,0.0]
[1777938888354,76.5,79831.9,0.0,1.0,0.0,0.0]
[1777938893388,76.5,79834.88,0.0,1.0,0.0,0.0]
[1777938898422,76.5,79834.38,0.0,1.0,0.0,0.0]
[1777938903459,76.5,79834.13,0.0,1.0,0.0,0.0]
[1777938908494,76.5,79833.71,0.0,1.0,0.0,0.0]
[1777938917556,76.5,79833.16,0.0,1.0,0.0,0.0]
[1777938922591,76.5,79832.31,0.0,1.0,0.0,0.0]
[1777938928634,76.5,79828.51,0.0,1.0,0.0,0.0]
[1777938933671,76.5,79828.21,0.0,1.0,0.0,0.0]
[1777938938704,76.5,79828.41,0.0,1.0,0.0,0.0]
[1777938943740,76.5,79828.28,0.0,1.0,0.0,0.0]
[1777938949781,76.5,79827.96,0.0,1.0,0.0,0.0]
[1777938957837,76.5,79828.8,0.0,1.0,0.0,0.0]
[1777938962872,76.5,79828.51,0.0,1.0,0.0,0.0]
[1777938970533,76.5,79829.5,0.0,1.0,0.0,0.0]
[1777938975963,76.5,79829.39,0.0,1.0,0.0,0.0]
[1777938982005,76.5,79829.52,0.0,1.0,0.0,0.0]
[1777938987041,76.5,79829.17,0.0,1.0,0.0,0.0]
[1777938992076,76.5,79829.14,0.0,1.0,0.0,0.0]
[1777938998119,76.5,79829.8,0.0,1.0,0.0,0.0]
[1777939003152,76.5,79828.84,0.0,1.0,0.0,0.0]
[1777939009195,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939014230,76.5,79830.79,0.0,1.0,0.0,0.0]
[1777939019265,76.5,79841.05,0.0,1.0,0.0,0.0]
[1777939020888,76.5,79841.31,0.0,1.0,0.0,0.0]
[1777939024300,76.5,79834.67,0.0,1.0,0.0,0.0]
[1777939029334,76.5,79833.62,0.0,1.0,0.0,0.0]
[1777939034369,76.5,79833.88,0.0,1.0,0.0,0.0]
[1777939039405,76.5,79834.27,0.0,1.0,0.0,0.0]
[1777939044440,76.5,79834.24,0.0,1.0,0.0,0.0]
[1777939049478,76.5,79836.75,0.0,1.0,0.0,0.0]
[1777939054512,76.5,79837.35,0.0,1.0,0.0,0.0]
[1777939055520,76.5,79830.68,0.0,1.0,0.0,0.0]
[1777939056527,76.5,79827.54,0.0,1.0,0.0,0.0]
[1777939062568,76.5,79827.7,0.0,1.0,0.0,0.0]
[1777939070625,76.5,79828.37,0.0,1.0,0.0,0.0]
[1777939075661,76.5,79830.57,0.0,1.0,0.0,0.0]
[1777939081702,76.5,79833.45,0.0,1.0,0.0,0.0]
[1777939086737,76.5,79832.45,0.0,1.0,0.0,0.0]
[1777939091772,76.5,79830.2,0.0,1.0,0.0,0.0]
[1777939096808,76.5,79830.96,0.0,1.0,0.0,0.0]
[1777939102850,76.5,79831.74,0.0,1.0,0.0,0.0]
[1777939107886,76.5,79831.66,0.0,1.0,0.0,0.0]
[1777939114935,76.5,79831.51,0.0,1.0,0.0,0.0]
[1777939119970,76.5,79831.42,0.0,1.0,0.0,0.0]
[1777939125013,76.5,79825.08,0.0,1.0,0.0,0.0]
[1777939130040,76.5,79827.16,0.0,1.0,0.0,0.0]
[1777939135075,76.5,79833.24,0.0,1.0,0.0,0.0]
[1777939140110,76.5,79832.22,0.0,1.0,0.0,0.0]
[1777939145146,76.5,79830.44,0.0,1.0,0.0,0.0]
[1777939151802,76.5,79831.08,0.0,1.0,0.0,0.0]
[1777939157230,76.5,79830.07,0.0,1.0,0.0,0.0]
[1777939162264,76.5,79829.03,0.0,1.0,0.0,0.0]
[1777939168308,76.5,79824.25,0.0,1.0,0.0,0.0]
[1777939171942,76.5,79817.6,0.0,1.0,0.0,0.0]
[1777939177371,76.5,79815.8,0.0,1.0,0.0,0.0]
[1777939182407,76.5,79812.06,0.0,1.0,0.0,0.0]
[1777939187442,76.5,79809.73,0.0,1.0,0.0,0.0]
[1777939192477,76.5,79807.63,0.0,1.0,0.0,0.0]
[1777939195500,76.5,79816.31,0.0,1.0,0.0,0.0]
[1777939196506,76.5,79824.95,0.0,1.0,0.0,0.0]
[1777939197526,76.5,79827.42,0.0,1.0,0.0,0.0]
[1777939199531,76.5,79830.44,0.0,1.0,0.0,0.0]
[1777939200543,76.5,79833.66,0.0,1.0,0.0,0.0]
[1777939205572,76.5,79831.82,0.0,1.0,0.0,0.0]
[1777939207586,76.5,79816.39,0.0,1.0,0.0,0.0]
[1777939208594,76.5,79814.69,0.0,1.0,0.0,0.0]
[1777939209611,76.5,79805.56,0.0,1.0,0.0,0.0]
[1777939210615,76.5,79797.12,0.0,1.0,0.0,0.0]
[1777939214642,76.5,79803.91,0.0,1.0,0.0,0.0]
[1777939215650,76.5,79806.17,0.0,1.0,0.0,0.0]
[1777939216657,76.5,79813.61,0.0,1.0,0.0,0.0]
[1777939217664,76.5,79814.66,0.0,1.0,0.0,0.0]
[1777939222700,76.5,79812.66,0.0,1.0,0.0,0.0]
[1777939227736,76.5,79814.0,0.0,1.0,0.0,0.0]
[1777939232769,76.5,79812.03,0.0,1.0,0.0,0.0]
[1777939237804,76.5,79807.64,0.0,1.0,0.0,0.0]
[1777939242839,76.5,79809.2,0.0,1.0,0.0,0.0]
[1777939247875,76.5,79811.23,0.0,1.0,0.0,0.0]
[1777939252919,76.5,79811.88,0.0,1.0,0.0,0.0]
[1777939257944,76.5,79806.52,0.0,1.0,0.0,0.0]
[1777939262983,76.5,79801.74,0.0,1.0,0.0,0.0]
[1777939263990,76.5,79785.47,0.0,1.0,0.0,0.0]
[1777939264997,76.5,79782.13,0.0,1.0,0.0,0.0]
[1777939272062,76.5,79785.89,0.0,1.0,0.0,0.0]
[1777939277098,76.5,79786.24,0.0,1.0,0.0,0.0]
[1777939282136,76.5,79782.03,0.0,1.0,0.0,0.0]
[1777939284148,76.5,79780.74,0.0,1.0,0.0,0.0]
[1777939290190,76.5,79781.82,0.0,1.0,0.0,0.0]
[1777939295224,76.5,79785.48,0.0,1.0,0.0,0.0]
[1777939300260,76.5,79791.49,0.0,1.0,0.0,0.0]
[1777939301268,76.5,79801.93,0.0,1.0,0.0,0.0]
[1777939305298,76.5,79819.03,0.0,1.0,0.0,0.0]
[1777939306305,76.5,79820.3,0.0,1.0,0.0,0.0]
[1777939311355,76.5,79831.68,0.0,1.0,0.0,0.0]
[1777939313357,76.5,79836.01,0.0,1.0,0.0,0.0]
[1777939318393,76.5,79841.03,0.0,1.0,0.0,0.0]
[1777939323427,76.5,79844.56,0.0,1.0,0.0,0.0]
[1777939328469,76.5,79836.33,0.0,1.0,0.0,0.0]
[1777939329476,76.5,79836.04,0.0,1.0,0.0,0.0]
[1777939331490,76.5,79842.12,0.0,1.0,0.0,0.0]
[1777939333064,76.5,79847.79,0.0,1.0,0.0,0.0]
[1777939334511,76.5,79847.39,0.0,1.0,0.0,0.0]
[1777939339546,76.5,79846.57,0.0,1.0,0.0,0.0]
[1777939344581,76.5,79851.04,0.0,1.0,0.0,0.0]
[1777939349616,76.5,79850.31,0.0,1.0,0.0,0.0]
[1777939354651,76.5,79851.0,0.0,1.0,0.0,0.0]
[1777939357672,76.5,79859.5,0.0,1.0,0.0,0.0]
[1777939363276,76.5,79855.93,0.0,1.0,0.0,0.0]
[1777939368749,76.5,79858.32,0.0,1.0,0.0,0.0]
[1777939370772,76.5,79869.04,0.0,1.0,0.0,0.0]
[1777939371779,76.5,79876.63,0.0,1.0,0.0,0.0]
[1777939373346,76.5,79876.1,0.0,1.0,0.0,0.0]
[1777939375807,76.5,79882.99,0.0,1.0,0.0,0.0]
[1777939378829,76.5,79884.6,0.0,1.0,0.0,0.0]
[1777939380843,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777939383416,76.5,79894.79,0.0,1.0,0.0,0.0]
[1777939387903,76.5,79905.14,0.0,1.0,0.0,0.0]
[1777939388910,76.5,79908.07,0.0,1.0,0.0,0.0]
[1777939389917,76.5,79914.68,0.0,1.0,0.0,0.0]
[1777939390924,76.5,79924.11,0.0,1.0,0.0,0.0]
[1777939391933,76.5,79926.4,0.0,1.0,0.0,0.0]
[1777939392938,76.5,79913.71,0.0,1.0,0.0,0.0]
[1777939393945,76.5,79908.62,0.0,1.0,0.0,0.0]
[1777939394953,76.5,79905.56,0.0,1.0,0.0,0.0]
[1777939397974,76.5,79911.37,0.0,1.0,0.0,0.0]
[1777939399987,76.5,79913.41,0.0,1.0,0.0,0.0]
[1777939405049,76.5,79910.51,0.0,1.0,0.0,0.0]
[1777939406039,76.5,79920.6,0.0,1.0,0.0,0.0]
[1777939407046,76.5,79927.01,0.0,1.0,0.0,0.0]
[1777939408054,76.5,79928.06,0.0,1.0,0.0,0.0]
[1777939413088,76.5,79928.95,0.0,1.0,0.0,0.0]
[1777939417117,76.5,79920.35,0.0,1.0,0.0,0.0]
[1777939418122,76.5,79918.22,0.0,1.0,0.0,0.0]
[1777939423158,76.5,79919.57,0.0,1.0,0.0,0.0]
[1777939428196,76.5,79920.11,0.0,1.0,0.0,0.0]
[1777939429201,76.5,79911.66,0.0,1.0,0.0,0.0]
[1777939430207,76.5,79905.75,0.0,1.0,0.0,0.0]
[1777939435242,76.5,79907.08,0.0,1.0,0.0,0.0]
[1777939440277,76.5,79910.62,0.0,1.0,0.0,0.0]
[1777939443298,76.5,79914.1,0.0,1.0,0.0,0.0]
[1777939448333,76.5,79911.32,0.0,1.0,0.0,0.0]
[1777939453367,76.5,79909.7,0.0,1.0,0.0,0.0]
[1777939458403,76.5,79900.69,0.0,1.0,0.0,0.0]
[1777939461424,76.5,79906.72,0.0,1.0,0.0,0.0]
[1777939462431,76.5,79914.61,0.0,1.0,0.0,0.0]
[1777939463438,76.5,79916.92,0.0,1.0,0.0,0.0]
[1777939468473,76.5,79915.38,0.0,1.0,0.0,0.0]
[1777939472501,76.5,79909.85,0.0,1.0,0.0,0.0]
[1777939477539,76.5,79910.61,0.0,1.0,0.0,0.0]
[1777939482574,76.5,79911.5,0.0,1.0,0.0,0.0]
[1777939485593,76.5,79918.74,0.0,1.0,0.0,0.0]
[1777939486602,76.5,79919.88,0.0,1.0,0.0,0.0]
[1777939489629,76.5,79952.84,0.0,1.0,0.0,0.0]
[1777939490631,76.5,79957.75,0.0,1.0,0.0,0.0]
[1777939495672,76.5,79958.37,0.0,1.0,0.0,0.0]
[1777939500705,76.5,79957.03,0.0,1.0,0.0,0.0]
[1777939504269,76.5,79963.56,0.0,1.0,0.0,0.0]
[1777939505760,76.5,79969.54,0.0,1.0,0.0,0.0]
[1777939507772,76.5,79963.55,0.0,1.0,0.0,0.0]
[1777939509787,76.5,79958.31,0.0,1.0,0.0,0.0]
[1777939514822,76.5,79958.68,0.0,1.0,0.0,0.0]
[1777939519867,76.5,79959.43,0.0,1.0,0.0,0.0]
[1777939524904,76.5,79959.09,0.0,1.0,0.0,0.0]
[1777939529938,76.5,79960.25,0.0,1.0,0.0,0.0]
[1777939534972,76.5,79960.55,0.0,1.0,0.0,0.0]
[1777939540018,76.5,79961.02,0.0,1.0,0.0,0.0]
[1777939542022,76.5,79966.35,0.0,1.0,0.0,0.0]
[1777939544551,76.5,79960.06,0.0,1.0,0.0,0.0]
[1777939550082,76.5,79970.38,0.0,1.0,0.0,0.0]
[1777939555113,76.5,79974.36,0.0,1.0,0.0,0.0]
[1777939560148,76.5,79974.82,0.0,1.0,0.0,0.0]
[1777939563169,76.5,79965.74,0.0,1.0,0.0,0.0]
[1777939568204,76.5,79964.26,0.0,1.0,0.0,0.0]
[1777939573239,76.5,79964.4,0.0,1.0,0.0,0.0]
[1777939575257,76.5,79957.27,0.0,1.0,0.0,0.0]
[1777939577266,76.5,79951.39,0.0,1.0,0.0,0.0]
[1777939578274,76.5,79938.57,0.0,1.0,0.0,0.0]
[1777939580289,76.5,79933.35,0.0,1.0,0.0,0.0]
[1777939581295,76.5,79924.79,0.0,1.0,0.0,0.0]
[1777939586336,76.5,79932.56,0.0,1.0,0.0,0.0]
[1777939591370,76.5,79933.51,0.0,1.0,0.0,0.0]
[1777939596405,76.5,79933.09,0.0,1.0,0.0,0.0]
[1777939597411,76.5,79938.12,0.0,1.0,0.0,0.0]
[1777939602448,76.5,79936.39,0.0,1.0,0.0,0.0]
[1777939607483,76.5,79935.62,0.0,1.0,0.0,0.0]
[1777939612518,76.5,79936.16,0.0,1.0,0.0,0.0]
[1777939617554,76.5,79934.74,0.0,1.0,0.0,0.0]
[1777939622590,76.5,79932.91,0.0,1.0,0.0,0.0]
[1777939627623,76.5,79927.67,0.0,1.0,0.0,0.0]
[1777939632660,76.5,79928.75,0.0,1.0,0.0,0.0]
[1777939637696,76.5,79929.81,0.0,1.0,0.0,0.0]
[1777939642730,76.5,79929.28,0.0,1.0,0.0,0.0]
[1777939648777,76.5,79931.03,0.0,1.0,0.0,0.0]
[1777939651798,76.5,79936.86,0.0,1.0,0.0,0.0]
[1777939652805,76.5,79945.7,0.0,1.0,0.0,0.0]
[1777939653813,76.5,79944.63,0.0,1.0,0.0,0.0]
[1777939658847,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777939663886,76.5,79946.01,0.0,1.0,0.0,0.0]
[1777939668917,76.5,79946.39,0.0,1.0,0.0,0.0]
[1777939670931,76.5,79951.87,0.0,1.0,0.0,0.0]
[1777939671938,76.5,79953.38,0.0,1.0,0.0,0.0]
[1777939675464,76.5,79941.24,0.0,1.0,0.0,0.0]
[1777939675968,76.5,79941.24,0.0,1.0,0.0,0.0]
[1777939681005,76.5,79942.5,0.0,1.0,0.0,0.0]
[1777939686037,76.5,79943.28,0.0,1.0,0.0,0.0]
[1777939691072,76.5,79943.78,0.0,1.0,0.0,0.0]
[1777939696107,76.5,79945.14,0.0,1.0,0.0,0.0]
[1777939701142,76.5,79945.67,0.0,1.0,0.0,0.0]
[1777939706176,76.5,79947.31,0.0,1.0,0.0,0.0]
[1777939711212,76.5,79947.56,0.0,1.0,0.0,0.0]
[1777939716247,76.5,79948.08,0.0,1.0,0.0,0.0]
[1777939721283,76.5,79946.52,0.0,1.0,0.0,0.0]
[1777939726323,76.5,79944.77,0.0,1.0,0.0,0.0]
[1777939728338,76.5,79933.53,0.0,1.0,0.0,0.0]
[1777939733373,76.5,79928.71,0.0,1.0,0.0,0.0]
[1777939738408,76.5,79929.98,0.0,1.0,0.0,0.0]
[1777939743447,76.5,79929.13,0.0,1.0,0.0,0.0]
[1777939748481,76.5,79929.65,0.0,1.0,0.0,0.0]
[1777939753516,76.5,79930.64,0.0,1.0,0.0,0.0]
[1777939758553,76.5,79931.16,0.0,1.0,0.0,0.0]
[1777939763588,76.5,79932.12,0.0,1.0,0.0,0.0]
[1777939768623,76.5,79932.78,0.0,1.0,0.0,0.0]
[1777939773658,76.5,79933.29,0.0,1.0,0.0,0.0]
[1777939776679,76.5,79919.93,0.0,1.0,0.0,0.0]
[1777939780714,76.5,79906.88,0.0,1.0,0.0,0.0]
[1777939785749,76.5,79903.65,0.0,1.0,0.0,0.0]
[1777939790784,76.5,79903.97,0.0,1.0,0.0,0.0]
[1777939796825,76.5,79902.65,0.0,1.0,0.0,0.0]
[1777939801861,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777939806897,76.5,79904.01,0.0,1.0,0.0,0.0]
[1777939812937,76.5,79903.98,0.0,1.0,0.0,0.0]
[1777939814952,76.5,79909.16,0.0,1.0,0.0,0.0]
[1777939816965,76.5,79911.03,0.0,1.0,0.0,0.0]
[1777939822001,76.5,79912.07,0.0,1.0,0.0,0.0]
[1777939827037,76.5,79910.36,0.0,1.0,0.0,0.0]
[1777939832075,76.5,79913.92,0.0,1.0,0.0,0.0]
[1777939836591,76.5,79919.82,0.0,1.0,0.0,0.0]
[1777939842145,76.5,79917.22,0.0,1.0,0.0,0.0]
[1777939844163,76.5,79925.09,0.0,1.0,0.0,0.0]
[1777939849194,76.5,79933.75,0.0,1.0,0.0,0.0]
[1777939854228,76.5,79934.34,0.0,1.0,0.0,0.0]
[1777939860271,76.5,79933.49,0.0,1.0,0.0,0.0]
[1777939866802,76.5,79940.8,0.0,1.0,0.0,0.0]
[1777939868353,76.5,79945.58,0.0,1.0,0.0,0.0]
[1777939870354,76.5,79947.57,0.0,1.0,0.0,0.0]
[1777939875390,76.5,79951.03,0.0,1.0,0.0,0.0]
[1777939880425,76.5,79947.04,0.0,1.0,0.0,0.0]
[1777939885460,76.5,79947.44,0.0,1.0,0.0,0.0]
[1777939890495,76.5,79948.19,0.0,1.0,0.0,0.0]
[1777939895530,76.5,79948.86,0.0,1.0,0.0,0.0]
[1777939898552,76.5,79954.4,0.0,1.0,0.0,0.0]
[1777939903586,76.5,79954.19,0.0,1.0,0.0,0.0]
[1777939905600,76.5,79947.01,0.0,1.0,0.0,0.0]
[1777939910634,76.5,79945.84,0.0,1.0,0.0,0.0]
[1777939915669,76.5,79947.65,0.0,1.0,0.0,0.0]
[1777939920705,76.5,79951.47,0.0,1.0,0.0,0.0]
[1777939925740,76.5,79950.14,0.0,1.0,0.0,0.0]
[1777939932790,76.5,79950.29,0.0,1.0,0.0,0.0]
[1777939937826,76.5,79950.61,0.0,1.0,0.0,0.0]
[1777939942859,76.5,79950.59,0.0,1.0,0.0,0.0]
[1777939947895,76.5,79952.95,0.0,1.0,0.0,0.0]
[1777939953939,76.5,79952.32,0.0,1.0,0.0,0.0]
[1777939954944,76.5,79947.13,0.0,1.0,0.0,0.0]
[1777939955949,76.5,79941.19,0.0,1.0,0.0,0.0]
[1777939960985,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777939964008,76.5,79933.05,0.0,1.0,0.0,0.0]
[1777939967028,76.5,79916.58,0.0,1.0,0.0,0.0]
[1777939968035,76.5,79912.97,0.0,1.0,0.0,0.0]
[1777939971058,76.5,79909.88,0.0,1.0,0.0,0.0]
[1777939977101,76.5,79911.3,0.0,1.0,0.0,0.0]
[1777939982136,76.5,79913.94,0.0,1.0,0.0,0.0]
[1777939987171,76.5,79918.81,0.0,1.0,0.0,0.0]
[1777939989185,76.5,79920.66,0.0,1.0,0.0,0.0]
[1777939994220,76.5,79921.5,0.0,1.0,0.0,0.0]
[1777939997745,76.5,79911.47,0.0,1.0,0.0,0.0]
[1777939999255,76.5,79908.64,0.0,1.0,0.0,0.0]
[1777940004291,76.5,79909.61,0.0,1.0,0.0,0.0]
[1777940009325,76.5,79909.7,0.0,1.0,0.0,0.0]
[1777940013354,76.5,79915.95,0.0,1.0,0.0,0.0]
[1777940017885,76.5,79916.86,0.0,1.0,0.0,0.0]
[1777940023426,76.5,79920.71,0.0,1.0,0.0,0.0]
[1777940028460,76.5,79919.96,0.0,1.0,0.0,0.0]
[1777940033497,76.5,79921.94,0.0,1.0,0.0,0.0]
[1777940038530,76.5,79920.31,0.0,1.0,0.0,0.0]
[1777940043566,76.5,79920.34,0.0,1.0,0.0,0.0]
[1777940049607,76.5,79919.36,0.0,1.0,0.0,0.0]
[1777940054648,76.5,79916.2,0.0,1.0,0.0,0.0]
[1777940060687,76.5,79915.09,0.0,1.0,0.0,0.0]
[1777940065722,76.5,79914.67,0.0,1.0,0.0,0.0]
[1777940071764,76.5,79914.83,0.0,1.0,0.0,0.0]
[1777940076799,76.5,79917.52,0.0,1.0,0.0,0.0]
[1777940081834,76.5,79918.53,0.0,1.0,0.0,0.0]
[1777940086870,76.5,79918.15,0.0,1.0,0.0,0.0]
[1777940092911,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940097946,76.5,79917.91,0.0,1.0,0.0,0.0]
[1777940102982,76.5,79913.94,0.0,1.0,0.0,0.0]
[1777940104995,76.5,79906.06,0.0,1.0,0.0,0.0]
[1777940106001,76.5,79899.32,0.0,1.0,0.0,0.0]
[1777940111038,76.5,79903.22,0.0,1.0,0.0,0.0]
[1777940113054,76.5,79896.89,0.0,1.0,0.0,0.0]
[1777940114061,76.5,79891.14,0.0,1.0,0.0,0.0]
[1777940119096,76.5,79890.16,0.0,1.0,0.0,0.0]
[1777940124131,76.5,79889.28,0.0,1.0,0.0,0.0]
[1777940129166,76.5,79889.62,0.0,1.0,0.0,0.0]
[1777940134203,76.5,79890.72,0.0,1.0,0.0,0.0]
[1777940135208,76.5,79884.8,0.0,1.0,0.0,0.0]
[1777940136215,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940141252,76.5,79886.02,0.0,1.0,0.0,0.0]
[1777940146285,76.5,79886.56,0.0,1.0,0.0,0.0]
[1777940151320,76.5,79887.18,0.0,1.0,0.0,0.0]
[1777940154341,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940155348,76.5,79900.92,0.0,1.0,0.0,0.0]
[1777940160383,76.5,79901.68,0.0,1.0,0.0,0.0]
[1777940162398,76.5,79895.9,0.0,1.0,0.0,0.0]
[1777940164412,76.5,79892.36,0.0,1.0,0.0,0.0]
[1777940169447,76.5,79896.74,0.0,1.0,0.0,0.0]
[1777940171461,76.5,79899.45,0.0,1.0,0.0,0.0]
[1777940174482,76.5,79886.48,0.0,1.0,0.0,0.0]
[1777940175489,76.5,79884.13,0.0,1.0,0.0,0.0]
[1777940180524,76.5,79883.68,0.0,1.0,0.0,0.0]
[1777940185559,76.5,79881.29,0.0,1.0,0.0,0.0]
[1777940190595,76.5,79883.83,0.0,1.0,0.0,0.0]
[1777940191602,76.5,79891.73,0.0,1.0,0.0,0.0]
[1777940196636,76.5,79892.61,0.0,1.0,0.0,0.0]
[1777940201670,76.5,79893.19,0.0,1.0,0.0,0.0]
[1777940206706,76.5,79892.91,0.0,1.0,0.0,0.0]
[1777940211740,76.5,79892.78,0.0,1.0,0.0,0.0]
[1777940215772,76.5,79900.5,0.0,1.0,0.0,0.0]
[1777940220804,76.5,79896.1,0.0,1.0,0.0,0.0]
[1777940225843,76.5,79896.43,0.0,1.0,0.0,0.0]
[1777940227854,76.5,79887.44,0.0,1.0,0.0,0.0]
[1777940232888,76.5,79884.1,0.0,1.0,0.0,0.0]
[1777940237923,76.5,79884.0,0.0,1.0,0.0,0.0]
[1777940242959,76.5,79885.41,0.0,1.0,0.0,0.0]
[1777940249002,76.5,79884.92,0.0,1.0,0.0,0.0]
[1777940254037,76.5,79882.91,0.0,1.0,0.0,0.0]
[1777940259072,76.5,79883.33,0.0,1.0,0.0,0.0]
[1777940264109,76.5,79882.43,0.0,1.0,0.0,0.0]
[1777940270151,76.5,79882.98,0.0,1.0,0.0,0.0]
[1777940272165,76.5,79893.74,0.0,1.0,0.0,0.0]
[1777940277200,76.5,79895.05,0.0,1.0,0.0,0.0]
[1777940282234,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940283243,76.5,79899.83,0.0,1.0,0.0,0.0]
[1777940284249,76.5,79904.85,0.0,1.0,0.0,0.0]
[1777940289284,76.5,79903.76,0.0,1.0,0.0,0.0]
[1777940294319,76.5,79902.69,0.0,1.0,0.0,0.0]
[1777940299353,76.5,79906.13,0.0,1.0,0.0,0.0]
[1777940304390,76.5,79906.8,0.0,1.0,0.0,0.0]
[1777940310435,76.5,79906.09,0.0,1.0,0.0,0.0]
[1777940313457,76.5,79896.91,0.0,1.0,0.0,0.0]
[1777940314464,76.5,79893.69,0.0,1.0,0.0,0.0]
[1777940319499,76.5,79893.91,0.0,1.0,0.0,0.0]
[1777940328561,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940333597,76.5,79894.86,0.0,1.0,0.0,0.0]
[1777940338632,76.5,79894.81,0.0,1.0,0.0,0.0]
[1777940343666,76.5,79895.3,0.0,1.0,0.0,0.0]
[1777940350209,76.5,79891.28,0.0,1.0,0.0,0.0]
[1777940356758,76.5,79891.43,0.0,1.0,0.0,0.0]
[1777940358772,76.5,79900.07,0.0,1.0,0.0,0.0]
[1777940360280,76.5,79910.81,0.0,1.0,0.0,0.0]
[1777940360786,76.5,79910.81,0.0,1.0,0.0,0.0]
[1777940365822,76.5,79914.19,0.0,1.0,0.0,0.0]
[1777940370856,76.5,79914.5,0.0,1.0,0.0,0.0]
[1777940375892,76.5,79914.69,0.0,1.0,0.0,0.0]
[1777940380420,76.5,79920.27,0.0,1.0,0.0,0.0]
[1777940387974,76.5,79920.0,0.0,1.0,0.0,0.0]
[1777940394017,76.5,79921.93,0.0,1.0,0.0,0.0]
[1777940398048,76.5,79936.72,0.0,1.0,0.0,0.0]
[1777940402076,76.5,79927.29,0.0,1.0,0.0,0.0]
[1777940408122,76.5,79928.24,0.0,1.0,0.0,0.0]
[1777940413159,76.5,79927.48,0.0,1.0,0.0,0.0]
[1777940420702,76.5,79927.86,0.0,1.0,0.0,0.0]
[1777940427256,76.5,79929.03,0.0,1.0,0.0,0.0]
[1777940434306,76.5,79929.24,0.0,1.0,0.0,0.0]
[1777940439341,76.5,79929.42,0.0,1.0,0.0,0.0]
[1777940445384,76.5,79929.76,0.0,1.0,0.0,0.0]
[1777940450975,76.5,79930.02,0.0,1.0,0.0,0.0]
[1777940457469,76.5,79930.25,0.0,1.0,0.0,0.0]
[1777940458476,76.5,79921.13,0.0,1.0,0.0,0.0]
[1777940459482,76.5,79909.43,0.0,1.0,0.0,0.0]
[1777940464518,76.5,79910.06,0.0,1.0,0.0,0.0]
[1777940469554,76.5,79911.69,0.0,1.0,0.0,0.0]
[1777940475596,76.5,79913.12,0.0,1.0,0.0,0.0]
[1777940480631,76.5,79914.44,0.0,1.0,0.0,0.0]
[1777940485666,76.5,79914.8,0.0,1.0,0.0,0.0]
[1777940490702,76.5,79915.45,0.0,1.0,0.0,0.0]
[1777940497751,76.5,79917.02,0.0,1.0,0.0,0.0]
[1777940502789,76.5,79918.76,0.0,1.0,0.0,0.0]
[1777940507824,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777940512859,76.5,79920.53,0.0,1.0,0.0,0.0]
[1777940517894,76.5,79920.38,0.0,1.0,0.0,0.0]
[1777940522928,76.5,79920.27,0.0,1.0,0.0,0.0]
[1777940527965,76.5,79914.58,0.0,1.0,0.0,0.0]
[1777940534005,76.5,79910.03,0.0,1.0,0.0,0.0]
[1777940539041,76.5,79908.72,0.0,1.0,0.0,0.0]
[1777940544078,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777940550118,76.5,79906.69,0.0,1.0,0.0,0.0]
[1777940555154,76.5,79905.52,0.0,1.0,0.0,0.0]
[1777940556161,76.5,79897.17,0.0,1.0,0.0,0.0]
[1777940557169,76.5,79890.95,0.0,1.0,0.0,0.0]
[1777940562203,76.5,79889.16,0.0,1.0,0.0,0.0]
[1777940569253,76.5,79887.23,0.0,1.0,0.0,0.0]
[1777940574287,76.5,79886.44,0.0,1.0,0.0,0.0]
[1777940581337,76.5,79885.85,0.0,1.0,0.0,0.0]
[1777940585366,76.5,79880.65,0.0,1.0,0.0,0.0]
[1777940590399,76.5,79879.32,0.0,1.0,0.0,0.0]
[1777940593421,76.5,79869.64,0.0,1.0,0.0,0.0]
[1777940596442,76.5,79863.09,0.0,1.0,0.0,0.0]
[1777940599463,76.5,79857.24,0.0,1.0,0.0,0.0]
[1777940605505,76.5,79858.06,0.0,1.0,0.0,0.0]
[1777940610539,76.5,79855.71,0.0,1.0,0.0,0.0]
[1777940615673,76.5,79856.66,0.0,1.0,0.0,0.0]
[1777940620708,76.5,79859.54,0.0,1.0,0.0,0.0]
[1777940625743,76.5,79857.04,0.0,1.0,0.0,0.0]
[1777940630780,76.5,79860.6,0.0,1.0,0.0,0.0]
[1777940631786,76.5,79871.26,0.0,1.0,0.0,0.0]
[1777940632793,76.5,79875.09,0.0,1.0,0.0,0.0]
[1777940634806,76.5,79878.26,0.0,1.0,0.0,0.0]
[1777940640848,76.5,79877.61,0.0,1.0,0.0,0.0]
[1777940642862,76.5,79867.62,0.0,1.0,0.0,0.0]
[1777940643869,76.5,79866.35,0.0,1.0,0.0,0.0]
[1777940648905,76.5,79865.71,0.0,1.0,0.0,0.0]
[1777940657968,76.5,79865.39,0.0,1.0,0.0,0.0]
[1777940664016,76.5,79865.55,0.0,1.0,0.0,0.0]
[1777940669047,76.5,79865.62,0.0,1.0,0.0,0.0]
[1777940674083,76.5,79862.22,0.0,1.0,0.0,0.0]
[1777940675089,76.5,79853.41,0.0,1.0,0.0,0.0]
[1777940679118,76.5,79847.83,0.0,1.0,0.0,0.0]
[1777940684153,76.5,79846.98,0.0,1.0,0.0,0.0]
[1777940689188,76.5,79846.69,0.0,1.0,0.0,0.0]
[1777940694223,76.5,79847.06,0.0,1.0,0.0,0.0]
[1777940699258,76.5,79846.39,0.0,1.0,0.0,0.0]
[1777940704293,76.5,79847.48,0.0,1.0,0.0,0.0]
[1777940707320,76.5,79852.72,0.0,1.0,0.0,0.0]
[1777940709334,76.5,79861.0,0.0,1.0,0.0,0.0]
[1777940714370,76.5,79863.15,0.0,1.0,0.0,0.0]
[1777940719404,76.5,79864.16,0.0,1.0,0.0,0.0]
[1777940724439,76.5,79866.17,0.0,1.0,0.0,0.0]
[1777940729474,76.5,79867.19,0.0,1.0,0.0,0.0]
[1777940734508,76.5,79867.73,0.0,1.0,0.0,0.0]
[1777940739544,76.5,79867.88,0.0,1.0,0.0,0.0]
[1777940742566,76.5,79874.98,0.0,1.0,0.0,0.0]
[1777940747600,76.5,79872.03,0.0,1.0,0.0,0.0]
[1777940752635,76.5,79869.37,0.0,1.0,0.0,0.0]
[1777940757670,76.5,79873.01,0.0,1.0,0.0,0.0]
[1777940762708,76.5,79873.89,0.0,1.0,0.0,0.0]
[1777940767741,76.5,79873.09,0.0,1.0,0.0,0.0]
[1777940772779,76.5,79872.85,0.0,1.0,0.0,0.0]
[1777940778821,76.5,79873.0,0.0,1.0,0.0,0.0]
[1777940783858,76.5,79873.02,0.0,1.0,0.0,0.0]
[1777940788891,76.5,79872.72,0.0,1.0,0.0,0.0]
[1777940793927,76.5,79872.66,0.0,1.0,0.0,0.0]
[1777940795951,76.5,79867.54,0.0,1.0,0.0,0.0]
[1777940801987,76.5,79868.1,0.0,1.0,0.0,0.0]
[1777940807022,76.5,79867.74,0.0,1.0,0.0,0.0]
[1777940812056,76.5,79869.14,0.0,1.0,0.0,0.0]
[1777940817091,76.5,79869.52,0.0,1.0,0.0,0.0]
[1777940822127,76.5,79870.38,0.0,1.0,0.0,0.0]
[1777940825148,76.5,79860.58,0.0,1.0,0.0,0.0]
[1777940826156,76.5,79859.97,0.0,1.0,0.0,0.0]
[1777940829177,76.5,79851.19,0.0,1.0,0.0,0.0]
[1777940830184,76.5,79845.24,0.0,1.0,0.0,0.0]
[1777940833775,76.5,79844.63,0.0,1.0,0.0,0.0]
[1777940837233,76.5,79833.63,0.0,1.0,0.0,0.0]
[1777940838239,76.5,79831.13,0.0,1.0,0.0,0.0]
[1777940843845,76.5,79830.79,0.0,1.0,0.0,0.0]
[1777940846296,76.5,79839.88,0.0,1.0,0.0,0.0]
[1777940850324,76.5,79844.57,0.0,1.0,0.0,0.0]
[1777940852337,76.5,79851.92,0.0,1.0,0.0,0.0]
[1777940857375,76.5,79852.34,0.0,1.0,0.0,0.0]
[1777940862410,76.5,79853.31,0.0,1.0,0.0,0.0]
[1777940867443,76.5,79854.99,0.0,1.0,0.0,0.0]
[1777940872478,76.5,79853.49,0.0,1.0,0.0,0.0]
[1777940877512,76.5,79852.56,0.0,1.0,0.0,0.0]
[1777940882548,76.5,79850.3,0.0,1.0,0.0,0.0]
[1777940890604,76.5,79850.76,0.0,1.0,0.0,0.0]
[1777940895639,76.5,79850.5,0.0,1.0,0.0,0.0]
[1777940900674,76.5,79850.17,0.0,1.0,0.0,0.0]
[1777940905709,76.5,79846.94,0.0,1.0,0.0,0.0]
[1777940910744,76.5,79845.78,0.0,1.0,0.0,0.0]
[1777940920813,76.5,79845.12,0.0,1.0,0.0,0.0]
[1777940922828,76.5,79839.31,0.0,1.0,0.0,0.0]
[1777940927864,76.5,79838.55,0.0,1.0,0.0,0.0]
[1777940930887,76.5,79831.34,0.0,1.0,0.0,0.0]
[1777940935920,76.5,79830.87,0.0,1.0,0.0,0.0]
[1777940940956,76.5,79831.5,0.0,1.0,0.0,0.0]
[1777940945991,76.5,79830.54,0.0,1.0,0.0,0.0]
[1777940951025,76.5,79830.2,0.0,1.0,0.0,0.0]
[1777940956060,76.5,79830.18,0.0,1.0,0.0,0.0]
[1777940961095,76.5,79830.96,0.0,1.0,0.0,0.0]
[1777940966133,76.5,79831.33,0.0,1.0,0.0,0.0]
[1777940972173,76.5,79828.45,0.0,1.0,0.0,0.0]
[1777940977209,76.5,79824.19,0.0,1.0,0.0,0.0]
[1777940982243,76.5,79824.03,0.0,1.0,0.0,0.0]
[1777940988290,76.5,79824.13,0.0,1.0,0.0,0.0]
[1777940993321,76.5,79824.9,0.0,1.0,0.0,0.0]
[1777940998357,76.5,79823.24,0.0,1.0,0.0,0.0]
[1777941004970,76.5,79823.73,0.0,1.0,0.0,0.0]
[1777941009435,76.5,79834.01,0.0,1.0,0.0,0.0]
[1777941010442,76.5,79841.61,0.0,1.0,0.0,0.0]
[1777941011449,76.5,79847.01,0.0,1.0,0.0,0.0]
[1777941016484,76.5,79849.0,0.0,1.0,0.0,0.0]
[1777941021519,76.5,79849.61,0.0,1.0,0.0,0.0]
[1777941025118,76.5,79856.41,0.0,1.0,0.0,0.0]
[1777941030582,76.5,79859.4,0.0,1.0,0.0,0.0]
[1777941035188,76.5,79865.17,0.0,1.0,0.0,0.0]
[1777941042665,76.5,79866.23,0.0,1.0,0.0,0.0]
[1777941047702,76.5,79867.12,0.0,1.0,0.0,0.0]
[1777941052737,76.5,79868.27,0.0,1.0,0.0,0.0]
[1777941059786,76.5,79869.36,0.0,1.0,0.0,0.0]
[1777941064820,76.5,79866.55,0.0,1.0,0.0,0.0]
[1777941067845,76.5,79858.81,0.0,1.0,0.0,0.0]
[1777941072879,76.5,79857.1,0.0,1.0,0.0,0.0]
[1777941077913,76.5,79861.27,0.0,1.0,0.0,0.0]
[1777941078921,76.5,79867.94,0.0,1.0,0.0,0.0]
[1777941083955,76.5,79868.72,0.0,1.0,0.0,0.0]
[1777941088992,76.5,79868.11,0.0,1.0,0.0,0.0]
[1777941094027,76.5,79868.35,0.0,1.0,0.0,0.0]
[1777941099062,76.5,79885.16,0.0,1.0,0.0,0.0]
[1777941103090,76.5,79893.48,0.0,1.0,0.0,0.0]
[1777941108126,76.5,79894.99,0.0,1.0,0.0,0.0]
[1777941112153,76.5,79901.46,0.0,1.0,0.0,0.0]
[1777941113160,76.5,79910.3,0.0,1.0,0.0,0.0]
[1777941115174,76.5,79916.52,0.0,1.0,0.0,0.0]
[1777941116181,76.5,79922.02,0.0,1.0,0.0,0.0]
[1777941121215,76.5,79920.2,0.0,1.0,0.0,0.0]
[1777941126254,76.5,79919.39,0.0,1.0,0.0,0.0]
[1777941131286,76.5,79915.78,0.0,1.0,0.0,0.0]
[1777941136324,76.5,79917.0,0.0,1.0,0.0,0.0]
[1777941138339,76.5,79923.19,0.0,1.0,0.0,0.0]
[1777941140352,76.5,79926.17,0.0,1.0,0.0,0.0]
[1777941145388,76.5,79927.2,0.0,1.0,0.0,0.0]
[1777941148409,76.5,79932.93,0.0,1.0,0.0,0.0]
[1777941150423,76.5,79936.06,0.0,1.0,0.0,0.0]
[1777941154451,76.5,79940.33,0.0,1.0,0.0,0.0]
[1777941155460,76.5,79946.3,0.0,1.0,0.0,0.0]
[1777941156465,76.5,79949.33,0.0,1.0,0.0,0.0]
[1777941157472,76.5,79942.63,0.0,1.0,0.0,0.0]
[1777941158476,76.5,79939.65,0.0,1.0,0.0,0.0]
[1777941160492,76.5,79947.97,0.0,1.0,0.0,0.0]
[1777941161499,76.5,79948.52,0.0,1.0,0.0,0.0]
[1777941166535,76.5,79949.01,0.0,1.0,0.0,0.0]
[1777941171571,76.5,79946.93,0.0,1.0,0.0,0.0]
[1777941176606,76.5,79948.32,0.0,1.0,0.0,0.0]
[1777941179625,76.5,79943.22,0.0,1.0,0.0,0.0]
[1777941184662,76.5,79943.57,0.0,1.0,0.0,0.0]
[1777941188689,76.5,79953.81,0.0,1.0,0.0,0.0]
[1777941192717,76.5,79964.41,0.0,1.0,0.0,0.0]
[1777941194731,76.5,79973.73,0.0,1.0,0.0,0.0]
[1777941196314,76.5,79988.3,0.0,1.0,0.0,0.0]
[1777941196745,76.5,79988.3,0.0,1.0,0.0,0.0]
[1777941201780,76.5,79988.41,0.0,1.0,0.0,0.0]
[1777941203798,76.5,79994.31,0.0,1.0,0.0,0.0]
[1777941204803,76.5,80001.53,0.0,1.0,0.0,0.0]
[1777941206388,76.5,80007.13,0.0,1.0,0.0,0.0]
[1777941206817,76.5,80007.13,0.0,1.0,0.0,0.0]
[1777941207828,76.5,79998.78,0.0,1.0,0.0,0.0]
[1777941211856,76.5,80007.03,0.0,1.0,0.0,0.0]
[1777941216458,76.5,80017.5,0.0,1.0,0.0,0.0]
[1777941217898,76.5,80019.52,0.0,1.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.0,1.0,0.0,0.0]
[1777941219912,76.5,80031.89,0.0,1.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.0,1.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.0,1.0,0.0,0.0]
[1777941230991,76.5,80045.2,0.0,1.0,0.0,0.0]
[1777941236031,76.5,80048.02,0.0,1.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.0,1.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.0,1.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.0,1.0,0.0,0.0]
[1777941248109,76.5,80025.51,0.0,1.0,0.0,0.0]
[1777941253143,76.5,80030.59,0.0,1.0,0.0,0.0]
[1777941255158,76.5,80041.9,0.0,1.0,0.0,0.0]
[1777941260193,76.5,80041.19,0.0,1.0,0.0,0.0]
[1777941265229,76.5,80040.47,0.0,1.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.0,1.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.0,1.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.0,1.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.0,1.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.0,1.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.0,1.0,0.0,0.0]
[1777941281370,76.5,80099.97,0.0,1.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.0,1.0,0.0,0.0]
[1777941283372,76.5,80078.06,0.0,1.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.0,1.0,0.0,0.0]
[1777941286393,76.5,80081.5,0.0,1.0,0.0,0.0]
[1777941287399,76.5,80087.4,0.0,1.0,0.0,0.0]
[1777941292435,76.5,80085.99,0.0,1.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.0,1.0,0.0,0.0]
[1777941294449,76.5,80064.94,0.0,1.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.0,1.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.0,1.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.0,1.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.0,1.0,0.0,0.0]
[1777941306539,76.5,80045.23,0.0,1.0,0.0,0.0]
[1777941311575,76.5,80052.43,0.0,1.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.0,1.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.0,1.0,0.0,0.0]
[1777941315603,76.5,80044.51,0.0,1.0,0.0,0.0]
[1777941317620,76.5,80042.54,0.0,1.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.0,1.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.0,1.0,0.0,0.0]
[1777941324665,76.5,80056.95,0.0,1.0,0.0,0.0]
[1777941329703,76.5,80053.06,0.0,1.0,0.0,0.0]
[1777941332728,76.5,80059.56,0.0,1.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.0,1.0,0.0,0.0]
[1777941335746,76.5,80072.45,0.0,1.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.0,1.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.0,1.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.0,1.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.0,1.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.0,1.0,0.0,0.0]
[1777941365958,76.5,80038.64,0.0,1.0,0.0,0.0]
[1777941370993,76.5,80038.78,0.0,1.0,0.0,0.0]
[1777941376028,76.5,80038.91,0.0,1.0,0.0,0.0]
[1777941381063,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777941387653,76.5,80041.6,0.0,1.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.0,1.0,0.0,0.0]
[1777941393147,76.5,80058.06,0.0,1.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.0,1.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.0,1.0,0.0,0.0]
[1777941406239,76.5,80040.85,0.0,1.0,0.0,0.0]
[1777941408252,76.5,80031.7,0.0,1.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.0,1.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.0,1.0,0.0,0.0]
[1777941417322,76.5,80031.34,0.0,1.0,0.0,0.0]
[1777941422350,76.5,80027.24,0.0,1.0,0.0,0.0]
[1777941427385,76.5,80032.45,0.0,1.0,0.0,0.0]
[1777941431413,76.5,80030.63,0.0,1.0,0.0,0.0]
[1777941432420,76.5,80032.04,0.0,1.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.0,1.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.0,1.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.0,1.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.0,1.0,0.0,0.0]
[1777941453568,76.5,80007.21,0.0,1.0,0.0,0.0]
[1777941458604,76.5,80008.42,0.0,1.0,0.0,0.0]
[1777941463637,76.5,80009.27,0.0,1.0,0.0,0.0]
[1777941468674,76.5,80010.02,0.0,1.0,0.0,0.0]
[1777941474715,76.5,80011.13,0.0,1.0,0.0,0.0]
[1777941479750,76.5,80010.69,0.0,1.0,0.0,0.0]
[1777941482771,76.5,80016.91,0.0,1.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.0,1.0,0.0,0.0]
[1777941487810,76.5,80031.71,0.0,1.0,0.0,0.0]
[1777941492848,76.5,80030.65,0.0,1.0,0.0,0.0]
[1777941498436,76.5,80029.51,0.0,1.0,0.0,0.0]
[1777941503922,76.5,80029.3,0.0,1.0,0.0,0.0]
[1777941508956,76.5,80027.75,0.0,1.0,0.0,0.0]
[1777941513991,76.5,80026.22,0.0,1.0,0.0,0.0]
[1777941516018,76.5,80016.4,0.0,1.0,0.0,0.0]
[1777941517015,76.5,80016.4,0.0,1.0,0.0,0.0]
[1777941518576,76.5,80021.45,0.0,1.0,0.0,0.0]
[1777941524065,76.5,80020.54,0.0,1.0,0.0,0.0]
[1777941529100,76.5,80018.78,0.0,1.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.0,1.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.0,1.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.0,1.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.0,1.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.0,1.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.0,1.0,0.0,0.0]
[1777941567367,76.5,80034.67,0.0,1.0,0.0,0.0]
[1777941572404,76.5,80040.33,0.0,1.0,0.0,0.0]
[1777941577439,76.5,80037.53,0.0,1.0,0.0,0.0]
[1777941582474,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941587509,76.5,80034.37,0.0,1.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.0,1.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.0,1.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.0,1.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.0,1.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.0,1.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.0,1.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.0,1.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.0,1.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.0,1.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.0,1.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.0,1.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.0,1.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.0,1.0,0.0,0.0]
[1777941661026,76.5,80018.09,0.0,1.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.0,1.0,0.0,0.0]
[1777941663041,76.5,80007.5,0.0,1.0,0.0,0.0]
[1777941665055,76.5,80005.67,0.0,1.0,0.0,0.0]
[1777941670090,76.5,80006.14,0.0,1.0,0.0,0.0]
[1777941675125,76.5,80006.75,0.0,1.0,0.0,0.0]
[1777941680160,76.5,80008.88,0.0,1.0,0.0,0.0]
[1777941681167,76.5,80004.32,0.0,1.0,0.0,0.0]
[1777941686201,76.5,80001.51,0.0,1.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.0,1.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.0,1.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.0,1.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.0,1.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.0,1.0,0.0,0.0]
[1777941714401,76.5,79997.46,0.0,1.0,0.0,0.0]
[1777941719980,76.5,79997.09,0.0,1.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.0,1.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777941730511,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.0,1.0,0.0,0.0]
[1777941735546,76.5,80005.53,0.0,1.0,0.0,0.0]
[1777941740581,76.5,80007.73,0.0,1.0,0.0,0.0]
[1777941745617,76.5,80008.58,0.0,1.0,0.0,0.0]
[1777941747640,76.5,80013.97,0.0,1.0,0.0,0.0]
[1777941752681,76.5,80011.94,0.0,1.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.0,1.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.0,1.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.0,1.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.0,1.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.0,1.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.0,1.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.0,1.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.0,1.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.0,1.0,0.0,0.0]
[1777941800018,76.5,80009.49,0.0,1.0,0.0,0.0]
[1777941805051,76.5,80009.75,0.0,1.0,0.0,0.0]
[1777941810086,76.5,80009.98,0.0,1.0,0.0,0.0]
[1777941815123,76.5,80008.96,0.0,1.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.0,1.0,0.0,0.0]
[1777941821165,76.5,80007.27,0.0,1.0,0.0,0.0]
[1777941826201,76.5,80003.14,0.0,1.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.0,1.0,0.0,0.0]
[1777941836272,76.5,80004.62,0.0,1.0,0.0,0.0]
[1777941841306,76.5,80003.76,0.0,1.0,0.0,0.0]
[1777941846340,76.5,80003.51,0.0,1.0,0.0,0.0]
[1777941851374,76.5,80003.51,0.0,1.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.0,1.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.0,1.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.0,1.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.0,1.0,0.0,0.0]
[1777941874536,76.5,80011.78,0.0,1.0,0.0,0.0]
[1777941879571,76.5,80010.71,0.0,1.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.0,1.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.0,1.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.0,1.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.0,1.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.0,1.0,0.0,0.0]
[1777941901250,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.0,1.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.0,1.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.0,1.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.0,1.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.0,1.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.0,1.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.0,1.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.0,1.0,0.0,0.0]
[1777941935969,76.5,80033.1,0.0,1.0,0.0,0.0]
[1777941941005,76.5,80033.53,0.0,1.0,0.0,0.0]
[1777941946042,76.5,80031.25,0.0,1.0,0.0,0.0]
[1777941951074,76.5,80034.83,0.0,1.0,0.0,0.0]
[1777941953088,76.5,80038.82,0.0,1.0,0.0,0.0]
[1777941958124,76.5,80044.3,0.0,1.0,0.0,0.0]
[1777941960138,76.5,80047.63,0.0,1.0,0.0,0.0]
[1777941965172,76.5,80051.73,0.0,1.0,0.0,0.0]
[1777941967186,76.5,80053.96,0.0,1.0,0.0,0.0]
[1777941972221,76.5,80057.45,0.0,1.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.0,1.0,0.0,0.0]
[1777941978266,76.5,80052.42,0.0,1.0,0.0,0.0]
[1777941980280,76.5,80048.96,0.0,1.0,0.0,0.0]
[1777941985315,76.5,80049.92,0.0,1.0,0.0,0.0]
[1777941990350,76.5,80051.78,0.0,1.0,0.0,0.0]
[1777941995385,76.5,80052.21,0.0,1.0,0.0,0.0]
[1777942000419,76.5,80052.66,0.0,1.0,0.0,0.0]
[1777942005455,76.5,80052.94,0.0,1.0,0.0,0.0]
[1777942010490,76.5,80051.39,0.0,1.0,0.0,0.0]
[1777942016533,76.5,80052.21,0.0,1.0,0.0,0.0]
[1777942019554,76.5,80047.8,0.0,1.0,0.0,0.0]
[1777942024588,76.5,80049.94,0.0,1.0,0.0,0.0]
[1777942029624,76.5,80049.51,0.0,1.0,0.0,0.0]
[1777942034659,76.5,80048.95,0.0,1.0,0.0,0.0]
[1777942039694,76.5,80048.69,0.0,1.0,0.0,0.0]
[1777942044731,76.5,80047.87,0.0,1.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.0,1.0,0.0,0.0]
[1777942057819,76.5,80044.08,0.0,1.0,0.0,0.0]
[1777942062855,76.5,80043.41,0.0,1.0,0.0,0.0]
[1777942067890,76.5,80042.29,0.0,1.0,0.0,0.0]
[1777942072926,76.5,80044.39,0.0,1.0,0.0,0.0]
[1777942073933,76.5,80054.33,0.0,1.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.0,1.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.0,1.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.0,1.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.0,1.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.0,1.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.0,1.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.0,1.0,0.0,0.0]
[1777942113234,76.5,80071.23,0.0,1.0,0.0,0.0]
[1777942118273,76.5,80074.41,0.0,1.0,0.0,0.0]
[1777942123305,76.5,80071.39,0.0,1.0,0.0,0.0]
[1777942128341,76.5,80072.56,0.0,1.0,0.0,0.0]
[1777942133376,76.5,80070.37,0.0,1.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.0,1.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.0,1.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.0,1.0,0.0,0.0]
[1777942137406,76.5,80032.66,0.0,1.0,0.0,0.0]
[1777942142441,76.5,80034.01,0.0,1.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.0,1.0,0.0,0.0]
[1777942146468,76.5,80019.43,0.0,1.0,0.0,0.0]
[1777942148483,76.5,80017.9,0.0,1.0,0.0,0.0]
[1777942153514,76.5,80017.58,0.0,1.0,0.0,0.0]
[1777942158553,76.5,80018.85,0.0,1.0,0.0,0.0]
[1777942159560,76.5,80013.01,0.0,1.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.0,1.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.0,1.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.0,1.0,0.0,0.0]
[1777942175672,76.5,80013.47,0.0,1.0,0.0,0.0]
[1777942180707,76.5,80013.71,0.0,1.0,0.0,0.0]
[1777942185741,76.5,80014.29,0.0,1.0,0.0,0.0]
[1777942190777,76.5,80014.2,0.0,1.0,0.0,0.0]
[1777942195812,76.5,80017.13,0.0,1.0,0.0,0.0]
[1777942200847,76.5,80020.31,0.0,1.0,0.0,0.0]
[1777942205885,76.5,80022.2,0.0,1.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.0,1.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.0,1.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.0,1.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.0,1.0,0.0,0.0]
[1777942220988,76.5,80062.96,0.0,1.0,0.0,0.0]
[1777942226023,76.5,80062.81,0.0,1.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.0,1.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.0,1.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.0,1.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.0,1.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.0,1.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.0,1.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.0,1.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.0,1.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.0,1.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.0,1.0,0.0,0.0]
[1777942278387,76.5,80078.7,0.0,1.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.0,1.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.0,1.0,0.0,0.0]
[1777942293493,76.5,80078.57,0.0,1.0,0.0,0.0]
[1777942297521,76.5,80086.2,0.0,1.0,0.0,0.0]
[1777942299535,76.5,80092.5,0.0,1.0,0.0,0.0]
[1777942304569,76.5,80091.1,0.0,1.0,0.0,0.0]
[1777942309614,76.5,80090.82,0.0,1.0,0.0,0.0]
[1777942314646,76.5,80095.49,0.0,1.0,0.0,0.0]
[1777942319682,76.5,80095.43,0.0,1.0,0.0,0.0]
[1777942324225,76.5,80113.96,0.0,1.0,0.0,0.0]
[1777942325724,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777942327738,76.5,80118.39,0.0,1.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.0,1.0,0.0,0.0]
[1777942331765,76.5,80109.89,0.0,1.0,0.0,0.0]
[1777942336801,76.5,80111.93,0.0,1.0,0.0,0.0]
[1777942341837,76.5,80112.64,0.0,1.0,0.0,0.0]
[1777942346871,76.5,80115.18,0.0,1.0,0.0,0.0]
[1777942351906,76.5,80105.42,0.0,1.0,0.0,0.0]
[1777942352913,76.5,80107.45,0.0,1.0,0.0,0.0]
[1777942357947,76.5,80108.4,0.0,1.0,0.0,0.0]
[1777942362984,76.5,80108.18,0.0,1.0,0.0,0.0]
[1777942369025,76.5,80108.37,0.0,1.0,0.0,0.0]
[1777942374575,76.5,80107.79,0.0,1.0,0.0,0.0]
[1777942380102,76.5,80107.38,0.0,1.0,0.0,0.0]
[1777942385137,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777942390171,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.0,1.0,0.0,0.0]
[1777942395207,76.5,80107.79,0.0,1.0,0.0,0.0]
[1777942399235,76.5,80113.29,0.0,1.0,0.0,0.0]
[1777942403263,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777942408298,76.5,80119.44,0.0,1.0,0.0,0.0]
[1777942410312,76.5,80124.92,0.0,1.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777942418368,76.5,80137.08,0.0,1.0,0.0,0.0]
[1777942423403,76.5,80131.22,0.0,1.0,0.0,0.0]
[1777942424410,76.5,80125.86,0.0,1.0,0.0,0.0]
[1777942429444,76.5,80123.07,0.0,1.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.0,1.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.0,1.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.0,1.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.0,1.0,0.0,0.0]
[1777942443553,76.5,80132.57,0.0,1.0,0.0,0.0]
[1777942448587,76.5,80131.4,0.0,1.0,0.0,0.0]
[1777942453623,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777942458668,76.5,80133.9,0.0,1.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.0,1.0,0.0,0.0]
[1777942466724,76.5,80128.23,0.0,1.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.0,1.0,0.0,0.0]
[1777942469745,76.5,80139.72,0.0,1.0,0.0,0.0]
[1777942474780,76.5,80138.46,0.0,1.0,0.0,0.0]
[1777942479815,76.5,80138.82,0.0,1.0,0.0,0.0]
[1777942484850,76.5,80138.57,0.0,1.0,0.0,0.0]
[1777942489885,76.5,80137.64,0.0,1.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777942493913,76.5,80129.55,0.0,1.0,0.0,0.0]
[1777942498947,76.5,80128.87,0.0,1.0,0.0,0.0]
[1777942503983,76.5,80130.44,0.0,1.0,0.0,0.0]
[1777942509018,76.5,80133.88,0.0,1.0,0.0,0.0]
[1777942514053,76.5,80131.43,0.0,1.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.0,1.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.0,1.0,0.0,0.0]
[1777942521101,76.5,80119.51,0.0,1.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.0,1.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.0,1.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.0,1.0,0.0,0.0]
[1777942544263,76.5,80107.78,0.0,1.0,0.0,0.0]
[1777942549298,76.5,80110.79,0.0,1.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.0,1.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.0,1.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.0,1.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.0,1.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.0,1.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.0,1.0,0.0,0.0]
[1777942590587,76.5,80103.61,0.0,1.0,0.0,0.0]
[1777942595622,76.5,80102.4,0.0,1.0,0.0,0.0]
[1777942600656,76.5,80101.22,0.0,1.0,0.0,0.0]
[1777942605692,76.5,80101.07,0.0,1.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.0,1.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.0,1.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.0,1.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.0,1.0,0.0,0.0]
[1777942623818,76.5,80109.4,0.0,1.0,0.0,0.0]
[1777942628852,76.5,80106.34,0.0,1.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.0,1.0,0.0,0.0]
[1777942633887,76.5,80116.88,0.0,1.0,0.0,0.0]
[1777942638922,76.5,80113.89,0.0,1.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.0,1.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.0,1.0,0.0,0.0]
[1777942653020,76.5,80121.83,0.0,1.0,0.0,0.0]
[1777942658055,76.5,80122.75,0.0,1.0,0.0,0.0]
[1777942663090,76.5,80123.14,0.0,1.0,0.0,0.0]
[1777942669132,76.5,80123.01,0.0,1.0,0.0,0.0]
[1777942674167,76.5,80124.77,0.0,1.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.0,1.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.0,1.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.0,1.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.0,1.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.0,1.0,0.0,0.0]
[1777942705383,76.5,80113.24,0.0,1.0,0.0,0.0]
[1777942710422,76.5,80115.66,0.0,1.0,0.0,0.0]
[1777942715455,76.5,80116.58,0.0,1.0,0.0,0.0]
[1777942721496,76.5,80116.29,0.0,1.0,0.0,0.0]
[1777942727064,76.5,80117.34,0.0,1.0,0.0,0.0]
[1777942732573,76.5,80119.76,0.0,1.0,0.0,0.0]
[1777942737608,76.5,80119.64,0.0,1.0,0.0,0.0]
[1777942742643,76.5,80118.61,0.0,1.0,0.0,0.0]
[1777942746673,76.5,80123.44,0.0,1.0,0.0,0.0]
[1777942751706,76.5,80121.84,0.0,1.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.0,1.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.0,1.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.0,1.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.0,1.0,0.0,0.0]
[1777942773862,76.5,80128.89,0.0,1.0,0.0,0.0]
[1777942778897,76.5,80129.03,0.0,1.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.0,1.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.0,1.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.0,1.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.0,1.0,0.0,0.0]
[1777942804072,76.5,80144.13,0.0,1.0,0.0,0.0]
[1777942806085,76.5,80138.15,0.0,1.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.0,1.0,0.0,0.0]
[1777942811122,76.5,80131.04,0.0,1.0,0.0,0.0]
[1777942816157,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777942821192,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942826227,76.5,80133.08,0.0,1.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.0,1.0,0.0,0.0]
[1777942829249,76.5,80118.92,0.0,1.0,0.0,0.0]
[1777942832270,76.5,80115.14,0.0,1.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.0,1.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.0,1.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.0,1.0,0.0,0.0]
[1777942850395,76.5,80102.81,0.0,1.0,0.0,0.0]
[1777942855430,76.5,80102.63,0.0,1.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777942865499,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777942868051,76.5,80086.46,0.0,1.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.0,1.0,0.0,0.0]
[1777942872549,76.5,80078.87,0.0,1.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.0,1.0,0.0,0.0]
[1777942875570,76.5,80089.44,0.0,1.0,0.0,0.0]
[1777942880605,76.5,80089.31,0.0,1.0,0.0,0.0]
[1777942885641,76.5,80086.02,0.0,1.0,0.0,0.0]
[1777942890676,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942895712,76.5,80084.4,0.0,1.0,0.0,0.0]
[1777942900748,76.5,80081.58,0.0,1.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.0,1.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.0,1.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.0,1.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.0,1.0,0.0,0.0]
[1777942915852,76.5,80075.13,0.0,1.0,0.0,0.0]
[1777942920887,76.5,80072.29,0.0,1.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.0,1.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.0,1.0,0.0,0.0]
[1777942925925,76.5,80043.34,0.0,1.0,0.0,0.0]
[1777942930961,76.5,80040.07,0.0,1.0,0.0,0.0]
[1777942935996,76.5,80041.1,0.0,1.0,0.0,0.0]
[1777942941031,76.5,80044.57,0.0,1.0,0.0,0.0]
[1777942944053,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.0,1.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.0,1.0,0.0,0.0]
[1777942952110,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777942957148,76.5,80071.26,0.0,1.0,0.0,0.0]
[1777942962182,76.5,80069.92,0.0,1.0,0.0,0.0]
[1777942967216,76.5,80072.47,0.0,1.0,0.0,0.0]
[1777942972254,76.5,80074.14,0.0,1.0,0.0,0.0]
[1777942978295,76.5,80073.57,0.0,1.0,0.0,0.0]
[1777942983331,76.5,80081.33,0.0,1.0,0.0,0.0]
[1777942984338,76.5,80083.41,0.0,1.0,0.0,0.0]
[1777942987360,76.5,80077.6,0.0,1.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.0,1.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.0,1.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.0,1.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.0,1.0,0.0,0.0]
[1777943004480,76.5,80060.6,0.0,1.0,0.0,0.0]
[1777943006495,76.5,80066.68,0.0,1.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.0,1.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.0,1.0,0.0,0.0]
[1777943020596,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777943025629,76.5,80064.01,0.0,1.0,0.0,0.0]
[1777943030666,76.5,80063.46,0.0,1.0,0.0,0.0]
[1777943035699,76.5,80066.79,0.0,1.0,0.0,0.0]
[1777943040736,76.5,80066.2,0.0,1.0,0.0,0.0]
[1777943045770,76.5,80062.47,0.0,1.0,0.0,0.0]
[1777943050807,76.5,80068.56,0.0,1.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.0,1.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.0,1.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.0,1.0,0.0,0.0]
[1777943059872,76.5,80079.21,0.0,1.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777943069461,76.5,80087.34,0.0,1.0,0.0,0.0]
[1777943070948,76.5,80087.9,0.0,1.0,0.0,0.0]
[1777943075984,76.5,80087.51,0.0,1.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.0,1.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.0,1.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.0,1.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.0,1.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.0,1.0,0.0,0.0]
[1777943105190,76.5,80093.11,0.0,1.0,0.0,0.0]
[1777943110225,76.5,80094.53,0.0,1.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.0,1.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.0,1.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.0,1.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.0,1.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.0,1.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.0,1.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.0,1.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.0,1.0,0.0,0.0]
[1777943154534,76.5,80104.22,0.0,1.0,0.0,0.0]
[1777943156549,76.5,80110.0,0.0,1.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.0,1.0,0.0,0.0]
[1777943159570,76.5,80121.22,0.0,1.0,0.0,0.0]
[1777943164605,76.5,80118.43,0.0,1.0,0.0,0.0]
[1777943167626,76.5,80115.12,0.0,1.0,0.0,0.0]
[1777943171654,76.5,80108.66,0.0,1.0,0.0,0.0]
[1777943172661,76.5,80108.15,0.0,1.0,0.0,0.0]
[1777943174675,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777943176690,76.5,80121.2,0.0,1.0,0.0,0.0]
[1777943181725,76.5,80124.23,0.0,1.0,0.0,0.0]
[1777943186761,76.5,80119.87,0.0,1.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.0,1.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.0,1.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.0,1.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.0,1.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777943210447,76.5,80135.02,0.0,1.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.0,1.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.0,1.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.0,1.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.0,1.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.0,1.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.0,1.0,0.0,0.0]
[1777943241147,76.5,80124.3,0.0,1.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.0,1.0,0.0,0.0]
[1777943251216,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777943255242,76.5,80111.66,0.0,1.0,0.0,0.0]
[1777943260277,76.5,80110.48,0.0,1.0,0.0,0.0]
[1777943265313,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777943270349,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777943272363,76.5,80119.74,0.0,1.0,0.0,0.0]
[1777943276390,76.5,80126.18,0.0,1.0,0.0,0.0]
[1777943281426,76.5,80125.97,0.0,1.0,0.0,0.0]
[1777943283441,76.5,80131.31,0.0,1.0,0.0,0.0]
[1777943286462,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777943291498,76.5,80140.81,0.0,1.0,0.0,0.0]
[1777943296533,76.5,80139.71,0.0,1.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.0,1.0,0.0,0.0]
[1777943300565,76.5,80150.16,0.0,1.0,0.0,0.0]
[1777943305595,76.5,80152.26,0.0,1.0,0.0,0.0]
[1777943308619,76.5,80156.09,0.0,1.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.0,1.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.0,1.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.0,1.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.0,1.0,0.0,0.0]
[1777943328760,76.5,80158.63,0.0,1.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.0,1.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.0,1.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.0,1.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.0,1.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.0,1.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.0,1.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.0,1.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.0,1.0,0.0,0.0]
[1777943362998,76.5,80177.51,0.0,1.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.0,1.0,0.0,0.0]
[1777943369040,76.5,80184.28,0.0,1.0,0.0,0.0]
[1777943371570,76.5,80175.45,0.0,1.0,0.0,0.0]
[1777943377096,76.5,80171.25,0.0,1.0,0.0,0.0]
[1777943380117,76.5,80168.3,0.0,1.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.0,1.0,0.0,0.0]
[1777943385152,76.5,80168.14,0.0,1.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.0,1.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.0,1.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.0,1.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.0,1.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.0,1.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.0,1.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.0,1.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.0,1.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.0,1.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.0,1.0,0.0,0.0]
[1777943435503,76.5,80187.57,0.0,1.0,0.0,0.0]
[1777943440538,76.5,80188.98,0.0,1.0,0.0,0.0]
[1777943442552,76.5,80194.31,0.0,1.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.0,1.0,0.0,0.0]
[1777943446582,76.5,80205.7,0.0,1.0,0.0,0.0]
[1777943451615,76.5,80204.48,0.0,1.0,0.0,0.0]
[1777943456650,76.5,80209.67,0.0,1.0,0.0,0.0]
[1777943458664,76.5,80212.85,0.0,1.0,0.0,0.0]
[1777943463699,76.5,80211.36,0.0,1.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.0,1.0,0.0,0.0]
[1777943465713,76.5,80203.21,0.0,1.0,0.0,0.0]
[1777943470749,76.5,80204.59,0.0,1.0,0.0,0.0]
[1777943475784,76.5,80206.45,0.0,1.0,0.0,0.0]
[1777943480817,76.5,80210.85,0.0,1.0,0.0,0.0]
[1777943485853,76.5,80209.46,0.0,1.0,0.0,0.0]
[1777943490887,76.5,80209.05,0.0,1.0,0.0,0.0]
[1777943495923,76.5,80203.9,0.0,1.0,0.0,0.0]
[1777943499951,76.5,80203.27,0.0,1.0,0.0,0.0]
[1777943504986,76.5,80201.54,0.0,1.0,0.0,0.0]
[1777943510023,76.5,80202.44,0.0,1.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.0,1.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.0,1.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.0,1.0,0.0,0.0]
[1777943524120,76.5,80194.34,0.0,1.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.0,1.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.0,1.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.0,1.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.0,1.0,0.0,0.0]
[1777943539225,76.5,80205.25,0.0,1.0,0.0,0.0]
[1777943541239,76.5,80199.68,0.0,1.0,0.0,0.0]
[1777943546274,76.5,80197.74,0.0,1.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.0,1.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.0,1.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.0,1.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.0,1.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.0,1.0,0.0,0.0]
[1777943575477,76.5,80201.63,0.0,1.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.0,1.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.0,1.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.0,1.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.0,1.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.0,1.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.0,1.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.0,1.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.0,1.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.0,1.0,0.0,0.0]
[1777943618794,76.5,80198.82,0.0,1.0,0.0,0.0]
[1777943623829,76.5,80194.82,0.0,1.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.0,1.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.0,1.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.0,1.0,0.0,0.0]
[1777943643969,76.5,80185.93,0.0,1.0,0.0,0.0]
[1777943645983,76.5,80179.51,0.0,1.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.0,1.0,0.0,0.0]
[1777943651018,76.5,80189.5,0.0,1.0,0.0,0.0]
[1777943656054,76.5,80193.09,0.0,1.0,0.0,0.0]
[1777943661093,76.5,80193.97,0.0,1.0,0.0,0.0]
[1777943663107,76.5,80197.89,0.0,1.0,0.0,0.0]
[1777943668142,76.5,80200.47,0.0,1.0,0.0,0.0]
[1777943673177,76.5,80199.7,0.0,1.0,0.0,0.0]
[1777943678212,76.5,80198.06,0.0,1.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.0,1.0,0.0,0.0]
[1777943685261,76.5,80208.87,0.0,1.0,0.0,0.0]
[1777943690296,76.5,80207.47,0.0,1.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.0,1.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.0,1.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.0,1.0,0.0,0.0]
[1777943698356,76.5,80157.07,0.0,1.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.0,1.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.0,1.0,0.0,0.0]
[1777943705407,76.5,80183.81,0.0,1.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.0,1.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.0,1.0,0.0,0.0]
[1777943719505,76.5,80190.11,0.0,1.0,0.0,0.0]
[1777943724540,76.5,80194.4,0.0,1.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777943734610,76.5,80193.89,0.0,1.0,0.0,0.0]
[1777943739644,76.5,80195.46,0.0,1.0,0.0,0.0]
[1777943744680,76.5,80195.08,0.0,1.0,0.0,0.0]
[1777943750722,76.5,80194.18,0.0,1.0,0.0,0.0]
[1777943755757,76.5,80193.71,0.0,1.0,0.0,0.0]
[1777943760792,76.5,80194.82,0.0,1.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.0,1.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.0,1.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.0,1.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.0,1.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.0,1.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.0,1.0,0.0,0.0]
[1777943796038,76.5,80199.67,0.0,1.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.0,1.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.0,1.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.0,1.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.0,1.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.0,1.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.0,1.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.0,1.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.0,1.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.0,1.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.0,1.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.0,1.0,0.0,0.0]
[1777943844910,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777943850418,76.5,80196.96,0.0,1.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.0,1.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.0,1.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.0,1.0,0.0,0.0]
[1777943868543,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777943872572,76.5,80194.09,0.0,1.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.0,1.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.0,1.0,0.0,0.0]
[1777943889692,76.5,80174.07,0.0,1.0,0.0,0.0]
[1777943895264,76.5,80172.95,0.0,1.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.0,1.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.0,1.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.0,1.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.0,1.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.0,1.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.0,1.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.0,1.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.0,1.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.0,1.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.0,1.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.0,1.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.0,1.0,0.0,0.0]
[1777943962200,76.5,80175.48,0.0,1.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.0,1.0,0.0,0.0]
[1777943964217,76.5,80165.93,0.0,1.0,0.0,0.0]
[1777943969249,76.5,80164.51,0.0,1.0,0.0,0.0]
[1777943973278,76.5,80159.51,0.0,1.0,0.0,0.0]
[1777943974286,76.5,80156.97,0.0,1.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.0,1.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.0,1.0,0.0,0.0]
[1777943985363,76.5,80169.08,0.0,1.0,0.0,0.0]
[1777943987377,76.5,80170.09,0.0,1.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.0,1.0,0.0,0.0]
[1777943996438,76.5,80178.98,0.0,1.0,0.0,0.0]
[1777944001473,76.5,80177.79,0.0,1.0,0.0,0.0]
[1777944007516,76.5,80175.2,0.0,1.0,0.0,0.0]
[1777944012553,76.5,80174.0,0.0,1.0,0.0,0.0]
[1777944017591,76.5,80171.99,0.0,1.0,0.0,0.0]
[1777944022625,76.5,80169.87,0.0,1.0,0.0,0.0]
[1777944027661,76.5,80169.59,0.0,1.0,0.0,0.0]
[1777944032696,76.5,80174.19,0.0,1.0,0.0,0.0]
[1777944038738,76.5,80173.07,0.0,1.0,0.0,0.0]
[1777944043776,76.5,80172.67,0.0,1.0,0.0,0.0]
[1777944048808,76.5,80172.0,0.0,1.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.0,1.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.0,1.0,0.0,0.0]
[1777944062907,76.5,80160.58,0.0,1.0,0.0,0.0]
[1777944067943,76.5,80162.51,0.0,1.0,0.0,0.0]
[1777944073985,76.5,80164.22,0.0,1.0,0.0,0.0]
[1777944080026,76.5,80165.54,0.0,1.0,0.0,0.0]
[1777944085061,76.5,80163.83,0.0,1.0,0.0,0.0]
[1777944090097,76.5,80168.84,0.0,1.0,0.0,0.0]
[1777944095132,76.5,80170.19,0.0,1.0,0.0,0.0]
[1777944100167,76.5,80170.63,0.0,1.0,0.0,0.0]
[1777944105202,76.5,80169.95,0.0,1.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.0,1.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.0,1.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.0,1.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.0,1.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.0,1.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.0,1.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.0,1.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.0,1.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.0,1.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.0,1.0,0.0,0.0]
[1777944147499,76.5,80185.5,0.0,1.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.0,1.0,0.0,0.0]
[1777944155556,76.5,80185.3,0.0,1.0,0.0,0.0]
[1777944159583,76.5,80190.62,0.0,1.0,0.0,0.0]
[1777944164622,76.5,80191.47,0.0,1.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.0,1.0,0.0,0.0]
[1777944168648,76.5,80174.63,0.0,1.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.0,1.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.0,1.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.0,1.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.0,1.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.0,1.0,0.0,0.0]
[1777944186774,76.5,80156.04,0.0,1.0,0.0,0.0]
[1777944191810,76.5,80159.65,0.0,1.0,0.0,0.0]
[1777944197379,76.5,80160.48,0.0,1.0,0.0,0.0]
[1777944202889,76.5,80161.39,0.0,1.0,0.0,0.0]
[1777944207924,76.5,80164.49,0.0,1.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.0,1.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.0,1.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.0,1.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.0,1.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.0,1.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.0,1.0,0.0,0.0]
[1777944231087,76.5,80227.94,0.0,1.0,0.0,0.0]
[1777944236122,76.5,80227.85,0.0,1.0,0.0,0.0]
[1777944241158,76.5,80233.41,0.0,1.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.0,1.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.0,1.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.0,1.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.0,1.0,0.0,0.0]
[1777944264321,76.5,80237.42,0.0,1.0,0.0,0.0]
[1777944269355,76.5,80233.46,0.0,1.0,0.0,0.0]
[1777944272376,76.5,80239.25,0.0,1.0,0.0,0.0]
[1777944277411,76.5,80239.32,0.0,1.0,0.0,0.0]
[1777944282446,76.5,80239.58,0.0,1.0,0.0,0.0]
[1777944287481,76.5,80242.32,0.0,1.0,0.0,0.0]
[1777944292515,76.5,80241.82,0.0,1.0,0.0,0.0]
[1777944297551,76.5,80234.97,0.0,1.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.0,1.0,0.0,0.0]
[1777944300572,76.5,80219.28,0.0,1.0,0.0,0.0]
[1777944305607,76.5,80218.71,0.0,1.0,0.0,0.0]
[1777944310642,76.5,80219.9,0.0,1.0,0.0,0.0]
[1777944315677,76.5,80214.66,0.0,1.0,0.0,0.0]
[1777944321719,76.5,80213.39,0.0,1.0,0.0,0.0]
[1777944326754,76.5,80211.99,0.0,1.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.0,1.0,0.0,0.0]
[1777944332797,76.5,80200.05,0.0,1.0,0.0,0.0]
[1777944337832,76.5,80201.11,0.0,1.0,0.0,0.0]
[1777944342867,76.5,80199.8,0.0,1.0,0.0,0.0]
[1777944347906,76.5,80201.98,0.0,1.0,0.0,0.0]
[1777944352963,76.5,80201.86,0.0,1.0,0.0,0.0]
[1777944358504,76.5,80202.16,0.0,1.0,0.0,0.0]
[1777944365049,76.5,80201.36,0.0,1.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.0,1.0,0.0,0.0]
[1777944371091,76.5,80209.32,0.0,1.0,0.0,0.0]
[1777944376127,76.5,80208.81,0.0,1.0,0.0,0.0]
[1777944381161,76.5,80209.03,0.0,1.0,0.0,0.0]
[1777944387204,76.5,80209.39,0.0,1.0,0.0,0.0]
[1777944392238,76.5,80209.63,0.0,1.0,0.0,0.0]
[1777944397274,76.5,80207.67,0.0,1.0,0.0,0.0]
[1777944402309,76.5,80207.28,0.0,1.0,0.0,0.0]
[1777944407344,76.5,80206.4,0.0,1.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.0,1.0,0.0,0.0]
[1777944409361,76.5,80222.6,0.0,1.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.0,1.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.0,1.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.0,1.0,0.0,0.0]
[1777944433530,76.5,80225.39,0.0,1.0,0.0,0.0]
[1777944439570,76.5,80226.77,0.0,1.0,0.0,0.0]
[1777944444605,76.5,80225.79,0.0,1.0,0.0,0.0]
[1777944449639,76.5,80226.1,0.0,1.0,0.0,0.0]
[1777944454675,76.5,80222.75,0.0,1.0,0.0,0.0]
[1777944459710,76.5,80222.15,0.0,1.0,0.0,0.0]
[1777944464746,76.5,80219.7,0.0,1.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.0,1.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.0,1.0,0.0,0.0]
[1777944471796,76.5,80201.43,0.0,1.0,0.0,0.0]
[1777944476830,76.5,80197.95,0.0,1.0,0.0,0.0]
[1777944481866,76.5,80196.98,0.0,1.0,0.0,0.0]
[1777944486900,76.5,80196.26,0.0,1.0,0.0,0.0]
[1777944491936,76.5,80197.0,0.0,1.0,0.0,0.0]
[1777944498985,76.5,80197.35,0.0,1.0,0.0,0.0]
[1777944504020,76.5,80198.83,0.0,1.0,0.0,0.0]
[1777944509054,76.5,80200.61,0.0,1.0,0.0,0.0]
[1777944514090,76.5,80201.14,0.0,1.0,0.0,0.0]
[1777944519632,76.5,80200.97,0.0,1.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.0,1.0,0.0,0.0]
[1777944524161,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944527183,76.5,80214.64,0.0,1.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.0,1.0,0.0,0.0]
[1777944529702,76.5,80223.75,0.0,1.0,0.0,0.0]
[1777944535238,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777944541280,76.5,80217.51,0.0,1.0,0.0,0.0]
[1777944546317,76.5,80216.04,0.0,1.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.0,1.0,0.0,0.0]
[1777944548330,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944553365,76.5,80208.03,0.0,1.0,0.0,0.0]
[1777944558401,76.5,80207.0,0.0,1.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.0,1.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.0,1.0,0.0,0.0]
[1777944573506,76.5,80207.05,0.0,1.0,0.0,0.0]
[1777944578541,76.5,80209.04,0.0,1.0,0.0,0.0]
[1777944583575,76.5,80211.56,0.0,1.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.0,1.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.0,1.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.0,1.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.0,1.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.0,1.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.0,1.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.0,1.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.0,1.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.0,1.0,0.0,0.0]
[1777944634934,76.5,80210.67,0.0,1.0,0.0,0.0]
[1777944639969,76.5,80213.63,0.0,1.0,0.0,0.0]
[1777944645011,76.5,80214.97,0.0,1.0,0.0,0.0]
[1777944650040,76.5,80213.96,0.0,1.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.0,1.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.0,1.0,0.0,0.0]
[1777944666155,76.5,80205.41,0.0,1.0,0.0,0.0]
[1777944671192,76.5,80205.19,0.0,1.0,0.0,0.0]
[1777944676226,76.5,80205.16,0.0,1.0,0.0,0.0]
[1777944681261,76.5,80204.06,0.0,1.0,0.0,0.0]
[1777944686297,76.5,80200.76,0.0,1.0,0.0,0.0]
[1777944690326,76.5,80191.82,0.0,1.0,0.0,0.0]
[1777944691331,76.5,80186.26,0.0,1.0,0.0,0.0]
[1777944692338,76.5,80182.81,0.0,1.0,0.0,0.0]
[1777944694353,76.5,80175.31,0.0,1.0,0.0,0.0]
[1777944697372,76.5,80172.52,0.0,1.0,0.0,0.0]
[1777944702408,76.5,80172.5,0.0,1.0,0.0,0.0]
[1777944705429,76.5,80177.95,0.0,1.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.0,1.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.0,1.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.0,1.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.0,1.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.0,1.0,0.0,0.0]
[1777944734635,76.5,80176.4,0.0,1.0,0.0,0.0]
[1777944736649,76.5,80170.99,0.0,1.0,0.0,0.0]
[1777944742691,76.5,80170.95,0.0,1.0,0.0,0.0]
[1777944747726,76.5,80169.31,0.0,1.0,0.0,0.0]
[1777944752761,76.5,80170.66,0.0,1.0,0.0,0.0]
[1777944757796,76.5,80171.01,0.0,1.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.0,1.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.0,1.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.0,1.0,0.0,0.0]
[1777944772901,76.5,80169.65,0.0,1.0,0.0,0.0]
[1777944773908,76.5,80164.31,0.0,1.0,0.0,0.0]
[1777944777936,76.5,80156.16,0.0,1.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.0,1.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.0,1.0,0.0,0.0]
[1777944785992,76.5,80136.24,0.0,1.0,0.0,0.0]
[1777944791026,76.5,80139.62,0.0,1.0,0.0,0.0]
[1777944796062,76.5,80143.97,0.0,1.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.0,1.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.0,1.0,0.0,0.0]
[1777944801103,76.5,80160.24,0.0,1.0,0.0,0.0]
[1777944803114,76.5,80166.19,0.0,1.0,0.0,0.0]
[1777944808150,76.5,80163.79,0.0,1.0,0.0,0.0]
[1777944813185,76.5,80161.6,0.0,1.0,0.0,0.0]
[1777944818221,76.5,80159.18,0.0,1.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.0,1.0,0.0,0.0]
[1777944824263,76.5,80169.88,0.0,1.0,0.0,0.0]
[1777944829297,76.5,80165.84,0.0,1.0,0.0,0.0]
[1777944835340,76.5,80164.59,0.0,1.0,0.0,0.0]
[1777944841382,76.5,80164.15,0.0,1.0,0.0,0.0]
[1777944846417,76.5,80159.64,0.0,1.0,0.0,0.0]
[1777944851453,76.5,80160.41,0.0,1.0,0.0,0.0]
[1777944855481,76.5,80166.82,0.0,1.0,0.0,0.0]
[1777944857496,76.5,80167.44,0.0,1.0,0.0,0.0]
[1777944862532,76.5,80168.62,0.0,1.0,0.0,0.0]
[1777944867566,76.5,80167.46,0.0,1.0,0.0,0.0]
[1777944872601,76.5,80164.64,0.0,1.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.0,1.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.0,1.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.0,1.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.0,1.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.0,1.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.0,1.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.0,1.0,0.0,0.0]
[1777944909862,76.5,80150.99,0.0,1.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.0,1.0,0.0,0.0]
[1777944912982,76.5,80162.11,0.0,1.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.0,1.0,0.0,0.0]
[1777944919028,76.5,80182.91,0.0,1.0,0.0,0.0]
[1777944922049,76.5,80187.93,0.0,1.0,0.0,0.0]
[1777944925070,76.5,80189.26,0.0,1.0,0.0,0.0]
[1777944930105,76.5,80191.1,0.0,1.0,0.0,0.0]
[1777944935141,76.5,80196.22,0.0,1.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.0,1.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.0,1.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.0,1.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.0,1.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.0,1.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.0,1.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.0,1.0,0.0,0.0]
[1777944971408,76.5,80208.23,0.0,1.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.0,1.0,0.0,0.0]
[1777944974416,76.5,80229.66,0.0,1.0,0.0,0.0]
[1777944975424,76.5,80229.55,0.0,1.0,0.0,0.0]
[1777944980461,76.5,80229.73,0.0,1.0,0.0,0.0]
[1777944982473,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777944983480,76.5,80243.42,0.0,1.0,0.0,0.0]
[1777944987510,76.5,80246.77,0.0,1.0,0.0,0.0]
[1777944988514,76.5,80252.69,0.0,1.0,0.0,0.0]
[1777944992543,76.5,80247.77,0.0,1.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.0,1.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.0,1.0,0.0,0.0]
[1777944998586,76.5,80273.66,0.0,1.0,0.0,0.0]
[1777944999596,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.0,1.0,0.0,0.0]
[1777945001608,76.5,80256.66,0.0,1.0,0.0,0.0]
[1777945003624,76.5,80253.84,0.0,1.0,0.0,0.0]
[1777945008656,76.5,80251.96,0.0,1.0,0.0,0.0]
[1777945010670,76.5,80246.77,0.0,1.0,0.0,0.0]
[1777945015707,76.5,80248.14,0.0,1.0,0.0,0.0]
[1777945020740,76.5,80254.02,0.0,1.0,0.0,0.0]
[1777945021747,76.5,80262.87,0.0,1.0,0.0,0.0]
[1777945023163,76.5,80266.21,0.0,1.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.0,1.0,0.0,0.0]
[1777945028801,76.5,80285.29,0.0,1.0,0.0,0.0]
[1777945030813,76.5,80274.97,0.0,1.0,0.0,0.0]
[1777945031820,76.5,80280.22,0.0,1.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.0,1.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.0,1.0,0.0,0.0]
[1777945035845,76.5,80287.62,0.0,1.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.0,1.0,0.0,0.0]
[1777945037859,76.5,80282.56,0.0,1.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.0,1.0,0.0,0.0]
[1777945043305,76.5,80277.3,0.0,1.0,0.0,0.0]
[1777945044909,76.5,80278.15,0.0,1.0,0.0,0.0]
[1777945048936,76.5,80271.51,0.0,1.0,0.0,0.0]
[1777945053971,76.5,80271.84,0.0,1.0,0.0,0.0]
[1777945059006,76.5,80275.38,0.0,1.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.0,1.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.0,1.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.0,1.0,0.0,0.0]
[1777945073516,76.5,80249.99,0.0,1.0,0.0,0.0]
[1777945076130,76.5,80256.6,0.0,1.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.0,1.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.0,1.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.0,1.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.0,1.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.0,1.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.0,1.0,0.0,0.0]
[1777945095263,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777945100298,76.5,80253.37,0.0,1.0,0.0,0.0]
[1777945105333,76.5,80255.82,0.0,1.0,0.0,0.0]
[1777945110368,76.5,80254.98,0.0,1.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.0,1.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.0,1.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.0,1.0,0.0,0.0]
[1777945120440,76.5,80234.44,0.0,1.0,0.0,0.0]
[1777945122457,76.5,80228.02,0.0,1.0,0.0,0.0]
[1777945124466,76.5,80225.93,0.0,1.0,0.0,0.0]
[1777945127489,76.5,80220.77,0.0,1.0,0.0,0.0]
[1777945132524,76.5,80221.64,0.0,1.0,0.0,0.0]
[1777945137561,76.5,80218.67,0.0,1.0,0.0,0.0]
[1777945142597,76.5,80218.8,0.0,1.0,0.0,0.0]
[1777945147631,76.5,80220.56,0.0,1.0,0.0,0.0]
[1777945152668,76.5,80220.75,0.0,1.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.0,1.0,0.0,0.0]
[1777945155687,76.5,80233.19,0.0,1.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.0,1.0,0.0,0.0]
[1777945163743,76.5,80228.89,0.0,1.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.0,1.0,0.0,0.0]
[1777945166765,76.5,80229.52,0.0,1.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.0,1.0,0.0,0.0]
[1777945173813,76.5,80222.81,0.0,1.0,0.0,0.0]
[1777945178849,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.0,1.0,0.0,0.0]
[1777945181870,76.5,80209.41,0.0,1.0,0.0,0.0]
[1777945186905,76.5,80208.72,0.0,1.0,0.0,0.0]
[1777945191941,76.5,80211.8,0.0,1.0,0.0,0.0]
[1777945196974,76.5,80206.24,0.0,1.0,0.0,0.0]
[1777945202011,76.5,80210.26,0.0,1.0,0.0,0.0]
[1777945207045,76.5,80208.02,0.0,1.0,0.0,0.0]
[1777945212083,76.5,80209.62,0.0,1.0,0.0,0.0]
[1777945217115,76.5,80207.91,0.0,1.0,0.0,0.0]
[1777945222149,76.5,80204.94,0.0,1.0,0.0,0.0]
[1777945227186,76.5,80210.67,0.0,1.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.0,1.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.0,1.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.0,1.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.0,1.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.0,1.0,0.0,0.0]
[1777945266459,76.5,80227.48,0.0,1.0,0.0,0.0]
[1777945271494,76.5,80227.59,0.0,1.0,0.0,0.0]
[1777945276529,76.5,80225.78,0.0,1.0,0.0,0.0]
[1777945281564,76.5,80224.63,0.0,1.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.0,1.0,0.0,0.0]
[1777945283578,76.5,80217.37,0.0,1.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.0,1.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.0,1.0,0.0,0.0]
[1777945293658,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777945298691,76.5,80220.46,0.0,1.0,0.0,0.0]
[1777945303726,76.5,80221.04,0.0,1.0,0.0,0.0]
[1777945308761,76.5,80217.89,0.0,1.0,0.0,0.0]
[1777945313798,76.5,80215.82,0.0,1.0,0.0,0.0]
[1777945318831,76.5,80214.46,0.0,1.0,0.0,0.0]
[1777945323868,76.5,80214.42,0.0,1.0,0.0,0.0]
[1777945328903,76.5,80213.72,0.0,1.0,0.0,0.0]
[1777945333938,76.5,80213.31,0.0,1.0,0.0,0.0]
[1777945335952,76.5,80207.36,0.0,1.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.0,1.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.0,1.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.0,1.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.0,1.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.0,1.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.0,1.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.0,1.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.0,1.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.0,1.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.0,1.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.0,1.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.0,1.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.0,1.0,0.0,0.0]
[1777945415505,76.5,80223.25,0.0,1.0,0.0,0.0]
[1777945421956,76.5,80223.15,0.0,1.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.0,1.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.0,1.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.0,1.0,0.0,0.0]
[1777945432625,76.5,80240.54,0.0,1.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.0,1.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.0,1.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.0,1.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.0,1.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.0,1.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.0,1.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.0,1.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.0,1.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.0,1.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.0,1.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.0,1.0,0.0,0.0]
[1777945498082,76.5,80202.44,0.0,1.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.0,1.0,0.0,0.0]
[1777945503119,76.5,80215.22,0.0,1.0,0.0,0.0]
[1777945506138,76.5,80218.03,0.0,1.0,0.0,0.0]
[1777945509159,76.5,80222.03,0.0,1.0,0.0,0.0]
[1777945514195,76.5,80220.64,0.0,1.0,0.0,0.0]
[1777945519229,76.5,80220.34,0.0,1.0,0.0,0.0]
[1777945524264,76.5,80220.29,0.0,1.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777945535340,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.0,1.0,0.0,0.0]
[1777945541383,76.5,80234.67,0.0,1.0,0.0,0.0]
[1777945546418,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.0,1.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.0,1.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.0,1.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.0,1.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.0,1.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.0,1.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.0,1.0,0.0,0.0]
[1777945595761,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777945600796,76.5,80232.86,0.0,1.0,0.0,0.0]
[1777945605831,76.5,80233.43,0.0,1.0,0.0,0.0]
[1777945611874,76.5,80233.98,0.0,1.0,0.0,0.0]
[1777945616910,76.5,80233.64,0.0,1.0,0.0,0.0]
[1777945621943,76.5,80233.6,0.0,1.0,0.0,0.0]
[1777945626983,76.5,80238.98,0.0,1.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.0,1.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.0,1.0,0.0,0.0]
[1777945635042,76.5,80250.74,0.0,1.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.0,1.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.0,1.0,0.0,0.0]
[1777945641084,76.5,80264.89,0.0,1.0,0.0,0.0]
[1777945646118,76.5,80266.14,0.0,1.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.0,1.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.0,1.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.0,1.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.0,1.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.0,1.0,0.0,0.0]
[1777945673308,76.5,80306.48,0.0,1.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.0,1.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.0,1.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.0,1.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.0,1.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.0,1.0,0.0,0.0]
[1777945697479,76.5,80307.56,0.0,1.0,0.0,0.0]
[1777945700500,76.5,80311.32,0.0,1.0,0.0,0.0]
[1777945705535,76.5,80318.7,0.0,1.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.0,1.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.0,1.0,0.0,0.0]
[1777945714012,76.5,80296.68,0.0,1.0,0.0,0.0]
[1777945719633,76.5,80295.85,0.0,1.0,0.0,0.0]
[1777945725675,76.5,80296.41,0.0,1.0,0.0,0.0]
[1777945730710,76.5,80297.54,0.0,1.0,0.0,0.0]
[1777945734152,76.5,80291.9,0.0,1.0,0.0,0.0]
[1777945739773,76.5,80293.08,0.0,1.0,0.0,0.0]
[1777945744222,76.5,80287.86,0.0,1.0,0.0,0.0]
[1777945749843,76.5,80290.97,0.0,1.0,0.0,0.0]
[1777945754877,76.5,80291.55,0.0,1.0,0.0,0.0]
[1777945760921,76.5,80290.83,0.0,1.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.0,1.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.0,1.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.0,1.0,0.0,0.0]
[1777945778041,76.5,80296.93,0.0,1.0,0.0,0.0]
[1777945783078,76.5,80294.94,0.0,1.0,0.0,0.0]
[1777945788112,76.5,80294.26,0.0,1.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.0,1.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.0,1.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.0,1.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.0,1.0,0.0,0.0]
[1777945807245,76.5,80302.22,0.0,1.0,0.0,0.0]
[1777945812280,76.5,80302.03,0.0,1.0,0.0,0.0]
[1777945817317,76.5,80300.67,0.0,1.0,0.0,0.0]
[1777945822350,76.5,80298.47,0.0,1.0,0.0,0.0]
[1777945827386,76.5,80298.02,0.0,1.0,0.0,0.0]
[1777945833429,76.5,80297.65,0.0,1.0,0.0,0.0]
[1777945839468,76.5,80300.16,0.0,1.0,0.0,0.0]
[1777945844504,76.5,80302.66,0.0,1.0,0.0,0.0]
[1777945849538,76.5,80302.88,0.0,1.0,0.0,0.0]
[1777945854573,76.5,80303.22,0.0,1.0,0.0,0.0]
[1777945859608,76.5,80304.93,0.0,1.0,0.0,0.0]
[1777945862629,76.5,80311.45,0.0,1.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.0,1.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.0,1.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.0,1.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.0,1.0,0.0,0.0]
[1777945883776,76.5,80312.81,0.0,1.0,0.0,0.0]
[1777945888812,76.5,80311.51,0.0,1.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.0,1.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.0,1.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.0,1.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.0,1.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.0,1.0,0.0,0.0]
[1777945908952,76.5,80338.19,0.0,1.0,0.0,0.0]
[1777945913987,76.5,80342.7,0.0,1.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.0,1.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.0,1.0,0.0,0.0]
[1777945927080,76.5,80338.64,0.0,1.0,0.0,0.0]
[1777945932115,76.5,80338.48,0.0,1.0,0.0,0.0]
[1777945937152,76.5,80340.11,0.0,1.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.0,1.0,0.0,0.0]
[1777945944201,76.5,80328.17,0.0,1.0,0.0,0.0]
[1777945949237,76.5,80329.48,0.0,1.0,0.0,0.0]
[1777945954272,76.5,80331.83,0.0,1.0,0.0,0.0]
[1777945959309,76.5,80329.17,0.0,1.0,0.0,0.0]
[1777945964343,76.5,80329.62,0.0,1.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.0,1.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.0,1.0,0.0,0.0]
[1777945978443,76.5,80338.71,0.0,1.0,0.0,0.0]
[1777945980457,76.5,80340.93,0.0,1.0,0.0,0.0]
[1777945985492,76.5,80349.72,0.0,1.0,0.0,0.0]
[1777945990527,76.5,80351.45,0.0,1.0,0.0,0.0]
[1777945995561,76.5,80351.61,0.0,1.0,0.0,0.0]
[1777946000598,76.5,80353.74,0.0,1.0,0.0,0.0]
[1777946005632,76.5,80352.02,0.0,1.0,0.0,0.0]
[1777946010667,76.5,80352.43,0.0,1.0,0.0,0.0]
[1777946015702,76.5,80352.37,0.0,1.0,0.0,0.0]
[1777946020737,76.5,80351.94,0.0,1.0,0.0,0.0]
[1777946026200,76.5,80351.9,0.0,1.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.0,1.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.0,1.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.0,1.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.0,1.0,0.0,0.0]
[1777946044907,76.5,80336.48,0.0,1.0,0.0,0.0]
[1777946050947,76.5,80337.47,0.0,1.0,0.0,0.0]
[1777946056460,76.5,80332.28,0.0,1.0,0.0,0.0]
[1777946062026,76.5,80332.23,0.0,1.0,0.0,0.0]
[1777946067064,76.5,80330.73,0.0,1.0,0.0,0.0]
[1777946072099,76.5,80329.89,0.0,1.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.0,1.0,0.0,0.0]
[1777946074115,76.5,80317.67,0.0,1.0,0.0,0.0]
[1777946079151,76.5,80316.57,0.0,1.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.0,1.0,0.0,0.0]
[1777946082171,76.5,80305.07,0.0,1.0,0.0,0.0]
[1777946087206,76.5,80307.95,0.0,1.0,0.0,0.0]
[1777946089221,76.5,80312.52,0.0,1.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.0,1.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.0,1.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.0,1.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.0,1.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.0,1.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.0,1.0,0.0,0.0]
[1777946124468,76.5,80287.11,0.0,1.0,0.0,0.0]
[1777946129502,76.5,80287.85,0.0,1.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.0,1.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.0,1.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.0,1.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.0,1.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.0,1.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.0,1.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.0,1.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.0,1.0,0.0,0.0]
[1777946170790,76.5,80292.5,0.0,1.0,0.0,0.0]
[1777946175825,76.5,80290.77,0.0,1.0,0.0,0.0]
[1777946181867,76.5,80289.46,0.0,1.0,0.0,0.0]
[1777946186902,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.0,1.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.0,1.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.0,1.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.0,1.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.0,1.0,0.0,0.0]
[1777946220132,76.5,80287.97,0.0,1.0,0.0,0.0]
[1777946222147,76.5,80290.45,0.0,1.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.0,1.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.0,1.0,0.0,0.0]
[1777946240272,76.5,80296.57,0.0,1.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.0,1.0,0.0,0.0]
[1777946242286,76.5,80307.62,0.0,1.0,0.0,0.0]
[1777946247796,76.5,80302.71,0.0,1.0,0.0,0.0]
[1777946253368,76.5,80303.51,0.0,1.0,0.0,0.0]
[1777946258403,76.5,80303.1,0.0,1.0,0.0,0.0]
[1777946263437,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777946268473,76.5,80306.35,0.0,1.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.0,1.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.0,1.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.0,1.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.0,1.0,0.0,0.0]
[1777946296669,76.5,80304.79,0.0,1.0,0.0,0.0]
[1777946301704,76.5,80303.42,0.0,1.0,0.0,0.0]
[1777946307746,76.5,80302.8,0.0,1.0,0.0,0.0]
[1777946312781,76.5,80302.94,0.0,1.0,0.0,0.0]
[1777946318823,76.5,80302.16,0.0,1.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.0,1.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.0,1.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.0,1.0,0.0,0.0]
[1777946336949,76.5,80294.36,0.0,1.0,0.0,0.0]
[1777946341984,76.5,80293.6,0.0,1.0,0.0,0.0]
[1777946348026,76.5,80294.83,0.0,1.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.0,1.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.0,1.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.0,1.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.0,1.0,0.0,0.0]
[1777946374209,76.5,80303.43,0.0,1.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.0,1.0,0.0,0.0]
[1777946378713,76.5,80309.01,0.0,1.0,0.0,0.0]
[1777946384279,76.5,80306.53,0.0,1.0,0.0,0.0]
[1777946389315,76.5,80308.56,0.0,1.0,0.0,0.0]
[1777946394350,76.5,80309.08,0.0,1.0,0.0,0.0]
[1777946399385,76.5,80310.23,0.0,1.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777946407442,76.5,80308.32,0.0,1.0,0.0,0.0]
[1777946412476,76.5,80309.4,0.0,1.0,0.0,0.0]
[1777946417512,76.5,80312.93,0.0,1.0,0.0,0.0]
[1777946423553,76.5,80316.86,0.0,1.0,0.0,0.0]
[1777946429069,76.5,80316.5,0.0,1.0,0.0,0.0]
[1777946434631,76.5,80317.37,0.0,1.0,0.0,0.0]
[1777946439664,76.5,80321.52,0.0,1.0,0.0,0.0]
[1777946442686,76.5,80315.44,0.0,1.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.0,1.0,0.0,0.0]
[1777946447721,76.5,80301.88,0.0,1.0,0.0,0.0]
[1777946452758,76.5,80293.36,0.0,1.0,0.0,0.0]
[1777946457793,76.5,80292.44,0.0,1.0,0.0,0.0]
[1777946462827,76.5,80288.79,0.0,1.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.0,1.0,0.0,0.0]
[1777946468872,76.5,80277.78,0.0,1.0,0.0,0.0]
[1777946473907,76.5,80279.31,0.0,1.0,0.0,0.0]
[1777946475929,76.5,80284.91,0.0,1.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.0,1.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.0,1.0,0.0,0.0]
[1777946479949,76.5,80300.86,0.0,1.0,0.0,0.0]
[1777946484983,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777946489491,76.5,80292.74,0.0,1.0,0.0,0.0]
[1777946495054,76.5,80293.75,0.0,1.0,0.0,0.0]
[1777946500089,76.5,80292.88,0.0,1.0,0.0,0.0]
[1777946506130,76.5,80291.25,0.0,1.0,0.0,0.0]
[1777946512173,76.5,80290.02,0.0,1.0,0.0,0.0]
[1777946517208,76.5,80290.45,0.0,1.0,0.0,0.0]
[1777946522243,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777946527277,76.5,80289.93,0.0,1.0,0.0,0.0]
[1777946532313,76.5,80290.08,0.0,1.0,0.0,0.0]
[1777946537348,76.5,80291.3,0.0,1.0,0.0,0.0]
[1777946542383,76.5,80296.6,0.0,1.0,0.0,0.0]
[1777946547419,76.5,80297.03,0.0,1.0,0.0,0.0]
[1777946552454,76.5,80297.71,0.0,1.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.0,1.0,0.0,0.0]
[1777946555474,76.5,80311.7,0.0,1.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.0,1.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.0,1.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.0,1.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.0,1.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.0,1.0,0.0,0.0]
[1777946585684,76.5,80341.0,0.0,1.0,0.0,0.0]
[1777946586691,76.5,80346.3,0.0,1.0,0.0,0.0]
[1777946592733,76.5,80344.08,0.0,1.0,0.0,0.0]
[1777946594751,76.5,80338.96,0.0,1.0,0.0,0.0]
[1777946600264,76.5,80345.38,0.0,1.0,0.0,0.0]
[1777946604824,76.5,80350.66,0.0,1.0,0.0,0.0]
[1777946610334,76.5,80354.14,0.0,1.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.0,1.0,0.0,0.0]
[1777946616904,76.5,80367.89,0.0,1.0,0.0,0.0]
[1777946618931,76.5,80370.6,0.0,1.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.0,1.0,0.0,0.0]
[1777946621945,76.5,80388.82,0.0,1.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.0,1.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.0,1.0,0.0,0.0]
[1777946624966,76.5,80370.59,0.0,1.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.0,1.0,0.0,0.0]
[1777946627986,76.5,80365.78,0.0,1.0,0.0,0.0]
[1777946633025,76.5,80367.66,0.0,1.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.0,1.0,0.0,0.0]
[1777946636046,76.5,80388.9,0.0,1.0,0.0,0.0]
[1777946641081,76.5,80384.92,0.0,1.0,0.0,0.0]
[1777946645113,76.5,80399.52,0.0,1.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.0,1.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.0,1.0,0.0,0.0]
[1777946649138,76.5,80431.61,0.0,1.0,0.0,0.0]
[1777946650145,76.5,80426.08,0.0,1.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.0,1.0,0.0,0.0]
[1777946653166,76.5,80436.12,0.0,1.0,0.0,0.0]
[1777946658201,76.5,80432.55,0.0,1.0,0.0,0.0]
[1777946661222,76.5,80436.09,0.0,1.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.0,1.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.0,1.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.0,1.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.0,1.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.0,1.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.0,1.0,0.0,0.0]
[1777946685400,76.5,80483.56,0.0,1.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.0,1.0,0.0,0.0]
[1777946692451,76.5,80483.99,0.0,1.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.0,1.0,0.0,0.0]
[1777946698493,76.5,80485.09,0.0,1.0,0.0,0.0]
[1777946700507,76.5,80479.26,0.0,1.0,0.0,0.0]
[1777946701513,76.5,80478.84,0.0,1.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.0,1.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.0,1.0,0.0,0.0]
[1777946711066,76.5,80486.35,0.0,1.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.0,1.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.0,1.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.0,1.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.0,1.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.0,1.0,0.0,0.0]
[1777946721665,76.5,80462.69,0.0,1.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.0,1.0,0.0,0.0]
[1777946724686,76.5,80472.04,0.0,1.0,0.0,0.0]
[1777946729722,76.5,80471.2,0.0,1.0,0.0,0.0]
[1777946731210,76.5,80456.69,0.0,1.0,0.0,0.0]
[1777946732743,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777946737777,76.5,80461.77,0.0,1.0,0.0,0.0]
[1777946741284,76.5,80466.85,0.0,1.0,0.0,0.0]
[1777946743819,76.5,80472.66,0.0,1.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.0,1.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.0,1.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.0,1.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.0,1.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.0,1.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.0,1.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.0,1.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.0,1.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.0,1.0,0.0,0.0]
[1777946777063,76.5,80463.07,0.0,1.0,0.0,0.0]
[1777946779076,76.5,80459.87,0.0,1.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.0,1.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.0,1.0,0.0,0.0]
[1777946791161,76.5,80436.87,0.0,1.0,0.0,0.0]
[1777946792168,76.5,80425.9,0.0,1.0,0.0,0.0]
[1777946794182,76.5,80425.93,0.0,1.0,0.0,0.0]
[1777946799217,76.5,80424.79,0.0,1.0,0.0,0.0]
[1777946804253,76.5,80426.33,0.0,1.0,0.0,0.0]
[1777946809289,76.5,80426.81,0.0,1.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.0,1.0,0.0,0.0]
[1777946812309,76.5,80435.6,0.0,1.0,0.0,0.0]
[1777946817344,76.5,80436.16,0.0,1.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.0,1.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.0,1.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.0,1.0,0.0,0.0]
[1777946832449,76.5,80440.67,0.0,1.0,0.0,0.0]
[1777946834463,76.5,80433.61,0.0,1.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.0,1.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.0,1.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.0,1.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.0,1.0,0.0,0.0]
[1777946855609,76.5,80421.65,0.0,1.0,0.0,0.0]
[1777946860645,76.5,80420.03,0.0,1.0,0.0,0.0]
[1777946865679,76.5,80419.47,0.0,1.0,0.0,0.0]
[1777946870721,76.5,80422.21,0.0,1.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.0,1.0,0.0,0.0]
[1777946874743,76.5,80426.68,0.0,1.0,0.0,0.0]
[1777946879777,76.5,80427.34,0.0,1.0,0.0,0.0]
[1777946884813,76.5,80426.01,0.0,1.0,0.0,0.0]
[1777946889848,76.5,80426.96,0.0,1.0,0.0,0.0]
[1777946892342,76.5,80432.71,0.0,1.0,0.0,0.0]
[1777946895890,76.5,80436.54,0.0,1.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.0,1.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.0,1.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.0,1.0,0.0,0.0]
[1777946914017,76.5,80423.89,0.0,1.0,0.0,0.0]
[1777946919052,76.5,80422.95,0.0,1.0,0.0,0.0]
[1777946924089,76.5,80421.18,0.0,1.0,0.0,0.0]
[1777946929122,76.5,80420.96,0.0,1.0,0.0,0.0]
[1777946934158,76.5,80418.85,0.0,1.0,0.0,0.0]
[1777946939192,76.5,80419.33,0.0,1.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.0,1.0,0.0,0.0]
[1777946944227,76.5,80440.94,0.0,1.0,0.0,0.0]
[1777946945234,76.5,80442.47,0.0,1.0,0.0,0.0]
[1777946950270,76.5,80441.45,0.0,1.0,0.0,0.0]
[1777946955305,76.5,80440.39,0.0,1.0,0.0,0.0]
[1777946960340,76.5,80440.27,0.0,1.0,0.0,0.0]
[1777946965377,76.5,80439.33,0.0,1.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.0,1.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.0,1.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.0,1.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,1.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,1.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.0,1.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.0,1.0,0.0,0.0]
[1777946993577,76.5,80424.93,0.0,1.0,0.0,0.0]
[1777946998612,76.5,80427.97,0.0,1.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.0,1.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.0,1.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.0,1.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.0,1.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.0,1.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.0,1.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.0,1.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.0,1.0,0.0,0.0]
[1777947027815,76.5,80405.04,0.0,1.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.0,1.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.0,1.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.0,1.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.0,1.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.0,1.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.0,1.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.0,1.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.0,1.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.0,1.0,0.0,0.0]
[1777947069101,76.5,80403.18,0.0,1.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.0,1.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.0,1.0,0.0,0.0]
[1777947083693,76.5,80395.08,0.0,1.0,0.0,0.0]
[1777947089242,76.5,80395.95,0.0,1.0,0.0,0.0]
[1777947095284,76.5,80396.43,0.0,1.0,0.0,0.0]
[1777947100318,76.5,80390.91,0.0,1.0,0.0,0.0]
[1777947105353,76.5,80392.2,0.0,1.0,0.0,0.0]
[1777947110388,76.5,80394.84,0.0,1.0,0.0,0.0]
[1777947115424,76.5,80393.92,0.0,1.0,0.0,0.0]
[1777947120459,76.5,80394.95,0.0,1.0,0.0,0.0]
[1777947125494,76.5,80396.9,0.0,1.0,0.0,0.0]
[1777947130532,76.5,80396.33,0.0,1.0,0.0,0.0]
[1777947135569,76.5,80395.61,0.0,1.0,0.0,0.0]
[1777947141610,76.5,80395.32,0.0,1.0,0.0,0.0]
[1777947146645,76.5,80395.43,0.0,1.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.0,1.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.0,1.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.0,1.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.0,1.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.0,1.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.0,1.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.0,1.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.0,1.0,0.0,0.0]
[1777947189950,76.5,80406.02,0.0,1.0,0.0,0.0]
[1777947194984,76.5,80402.78,0.0,1.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.0,1.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.0,1.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.0,1.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777947214119,76.5,80389.72,0.0,1.0,0.0,0.0]
[1777947219152,76.5,80389.69,0.0,1.0,0.0,0.0]
[1777947224190,76.5,80388.39,0.0,1.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.0,1.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.0,1.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.0,1.0,0.0,0.0]
[1777947241309,76.5,80376.78,0.0,1.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.0,1.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.0,1.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.0,1.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.0,1.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.0,1.0,0.0,0.0]
[1777947277561,76.5,80383.62,0.0,1.0,0.0,0.0]
[1777947283123,76.5,80389.12,0.0,1.0,0.0,0.0]
[1777947286627,76.5,80391.86,0.0,1.0,0.0,0.0]
[1777947292668,76.5,80388.78,0.0,1.0,0.0,0.0]
[1777947295714,76.5,80383.19,0.0,1.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.0,1.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.0,1.0,0.0,0.0]
[1777947298713,76.5,80429.0,0.0,1.0,0.0,0.0]
[1777947303749,76.5,80425.61,0.0,1.0,0.0,0.0]
[1777947304757,76.5,80420.34,0.0,1.0,0.0,0.0]
[1777947308788,76.5,80417.99,0.0,1.0,0.0,0.0]
[1777947313819,76.5,80416.07,0.0,1.0,0.0,0.0]
[1777947318854,76.5,80412.72,0.0,1.0,0.0,0.0]
[1777947323889,76.5,80413.36,0.0,1.0,0.0,0.0]
[1777947328925,76.5,80411.89,0.0,1.0,0.0,0.0]
[1777947333959,76.5,80409.19,0.0,1.0,0.0,0.0]
[1777947338994,76.5,80410.59,0.0,1.0,0.0,0.0]
[1777947344029,76.5,80410.05,0.0,1.0,0.0,0.0]
[1777947349065,76.5,80415.33,0.0,1.0,0.0,0.0]
[1777947354102,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947360142,76.5,80416.77,0.0,1.0,0.0,0.0]
[1777947365179,76.5,80415.95,0.0,1.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.0,1.0,0.0,0.0]
[1777947368197,76.5,80435.52,0.0,1.0,0.0,0.0]
[1777947373757,76.5,80435.79,0.0,1.0,0.0,0.0]
[1777947380283,76.5,80433.93,0.0,1.0,0.0,0.0]
[1777947386324,76.5,80434.17,0.0,1.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.0,1.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.0,1.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.0,1.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.0,1.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.0,1.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.0,1.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.0,1.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.0,1.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.0,1.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.0,1.0,0.0,0.0]
[1777947444250,76.5,80424.05,0.0,1.0,0.0,0.0]
[1777947449768,76.5,80423.76,0.0,1.0,0.0,0.0]
[1777947454803,76.5,80419.27,0.0,1.0,0.0,0.0]
[1777947459837,76.5,80418.21,0.0,1.0,0.0,0.0]
[1777947464873,76.5,80418.72,0.0,1.0,0.0,0.0]
[1777947469909,76.5,80417.75,0.0,1.0,0.0,0.0]
[1777947475953,76.5,80417.93,0.0,1.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.0,1.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.0,1.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.0,1.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.0,1.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.0,1.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.0,1.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.0,1.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.0,1.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.0,1.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.0,1.0,0.0,0.0]
[1777947532347,76.5,80396.11,0.0,1.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.0,1.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.0,1.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.0,1.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.0,1.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.0,1.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.0,1.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.0,1.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.0,1.0,0.0,0.0]
[1777947577662,76.5,80385.7,0.0,1.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.0,1.0,0.0,0.0]
[1777947579677,76.5,80374.65,0.0,1.0,0.0,0.0]
[1777947585235,76.5,80376.45,0.0,1.0,0.0,0.0]
[1777947592769,76.5,80376.71,0.0,1.0,0.0,0.0]
[1777947597805,76.5,80376.9,0.0,1.0,0.0,0.0]
[1777947602841,76.5,80375.73,0.0,1.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.0,1.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.0,1.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.0,1.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.0,1.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.0,1.0,0.0,0.0]
[1777947630034,76.5,80357.14,0.0,1.0,0.0,0.0]
[1777947635066,76.5,80358.99,0.0,1.0,0.0,0.0]
[1777947640102,76.5,80361.76,0.0,1.0,0.0,0.0]
[1777947645137,76.5,80358.91,0.0,1.0,0.0,0.0]
[1777947650171,76.5,80359.01,0.0,1.0,0.0,0.0]
[1777947652185,76.5,80367.12,0.0,1.0,0.0,0.0]
[1777947657220,76.5,80366.63,0.0,1.0,0.0,0.0]
[1777947660241,76.5,80369.04,0.0,1.0,0.0,0.0]
[1777947665277,76.5,80368.38,0.0,1.0,0.0,0.0]
[1777947670312,76.5,80365.87,0.0,1.0,0.0,0.0]
[1777947675347,76.5,80365.12,0.0,1.0,0.0,0.0]
[1777947680383,76.5,80363.53,0.0,1.0,0.0,0.0]
[1777947686429,76.5,80363.02,0.0,1.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.0,1.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.0,1.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.0,1.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.0,1.0,0.0,0.0]
[1777947705554,76.5,80348.31,0.0,1.0,0.0,0.0]
[1777947710592,76.5,80351.43,0.0,1.0,0.0,0.0]
[1777947716162,76.5,80352.6,0.0,1.0,0.0,0.0]
[1777947723683,76.5,80351.49,0.0,1.0,0.0,0.0]
[1777947726232,76.5,80357.67,0.0,1.0,0.0,0.0]
[1777947728718,76.5,80358.65,0.0,1.0,0.0,0.0]
[1777947733753,76.5,80357.69,0.0,1.0,0.0,0.0]
[1777947739795,76.5,80358.21,0.0,1.0,0.0,0.0]
[1777947744829,76.5,80358.35,0.0,1.0,0.0,0.0]
[1777947749864,76.5,80359.68,0.0,1.0,0.0,0.0]
[1777947756443,76.5,80359.34,0.0,1.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.0,1.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.0,1.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.0,1.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.0,1.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.0,1.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.0,1.0,0.0,0.0]
[1777947782090,76.5,80379.35,0.0,1.0,0.0,0.0]
[1777947785113,76.5,80382.0,0.0,1.0,0.0,0.0]
[1777947790147,76.5,80381.5,0.0,1.0,0.0,0.0]
[1777947795182,76.5,80380.99,0.0,1.0,0.0,0.0]
[1777947800217,76.5,80381.53,0.0,1.0,0.0,0.0]
[1777947805251,76.5,80386.08,0.0,1.0,0.0,0.0]
[1777947810288,76.5,80389.22,0.0,1.0,0.0,0.0]
[1777947815324,76.5,80390.45,0.0,1.0,0.0,0.0]
[1777947820357,76.5,80391.27,0.0,1.0,0.0,0.0]
[1777947825393,76.5,80392.93,0.0,1.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.0,1.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.0,1.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.0,1.0,0.0,0.0]
[1777947845532,76.5,80397.5,0.0,1.0,0.0,0.0]
[1777947850567,76.5,80400.64,0.0,1.0,0.0,0.0]
[1777947855603,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947860640,76.5,80407.01,0.0,1.0,0.0,0.0]
[1777947865673,76.5,80406.86,0.0,1.0,0.0,0.0]
[1777947870707,76.5,80409.34,0.0,1.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.0,1.0,0.0,0.0]
[1777947881785,76.5,80416.53,0.0,1.0,0.0,0.0]
[1777947887355,76.5,80415.83,0.0,1.0,0.0,0.0]
[1777947892861,76.5,80415.8,0.0,1.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.0,1.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.0,1.0,0.0,0.0]
[1777947895883,76.5,80436.69,0.0,1.0,0.0,0.0]
[1777947897425,76.5,80442.2,0.0,1.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.0,1.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.0,1.0,0.0,0.0]
[1777947902962,76.5,80459.51,0.0,1.0,0.0,0.0]
[1777947905961,76.5,80462.87,0.0,1.0,0.0,0.0]
[1777947910996,76.5,80460.5,0.0,1.0,0.0,0.0]
[1777947916036,76.5,80462.02,0.0,1.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.0,1.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.0,1.0,0.0,0.0]
[1777947922074,76.5,80480.01,0.0,1.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.0,1.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.0,1.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.0,1.0,0.0,0.0]
[1777947933150,76.5,80502.85,0.0,1.0,0.0,0.0]
[1777947938185,76.5,80502.97,0.0,1.0,0.0,0.0]
[1777947943220,76.5,80503.29,0.0,1.0,0.0,0.0]
[1777947947800,76.5,80497.36,0.0,1.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.0,1.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.0,1.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.0,1.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.0,1.0,0.0,0.0]
[1777947965402,76.5,80503.04,0.0,1.0,0.0,0.0]
[1777947966383,76.5,80503.04,0.0,1.0,0.0,0.0]
[1777947971418,76.5,80506.03,0.0,1.0,0.0,0.0]
[1777947976453,76.5,80507.4,0.0,1.0,0.0,0.0]
[1777947981488,76.5,80506.79,0.0,1.0,0.0,0.0]
[1777947986523,76.5,80502.38,0.0,1.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.0,1.0,0.0,0.0]
[1777947992566,76.5,80496.59,0.0,1.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.0,1.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.0,1.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.0,1.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.0,1.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.0,1.0,0.0,0.0]
[1777948023782,76.5,80476.21,0.0,1.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.0,1.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.0,1.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.0,1.0,0.0,0.0]
[1777948037886,76.5,80456.48,0.0,1.0,0.0,0.0]
[1777948039900,76.5,80465.28,0.0,1.0,0.0,0.0]
[1777948040907,76.5,80465.42,0.0,1.0,0.0,0.0]
[1777948045941,76.5,80463.64,0.0,1.0,0.0,0.0]
[1777948050977,76.5,80460.85,0.0,1.0,0.0,0.0]
[1777948056017,76.5,80460.6,0.0,1.0,0.0,0.0]
[1777948061053,76.5,80461.47,0.0,1.0,0.0,0.0]
[1777948066087,76.5,80460.65,0.0,1.0,0.0,0.0]
[1777948071123,76.5,80460.33,0.0,1.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.0,1.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.0,1.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.0,1.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.0,1.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.0,1.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.0,1.0,0.0,0.0]
[1777948112410,76.5,80462.77,0.0,1.0,0.0,0.0]
[1777948117445,76.5,80460.13,0.0,1.0,0.0,0.0]
[1777948122480,76.5,80462.27,0.0,1.0,0.0,0.0]
[1777948127515,76.5,80462.77,0.0,1.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.0,1.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.0,1.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.0,1.0,0.0,0.0]
[1777948142621,76.5,80444.9,0.0,1.0,0.0,0.0]
[1777948147656,76.5,80441.33,0.0,1.0,0.0,0.0]
[1777948152690,76.5,80439.57,0.0,1.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.0,1.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.0,1.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.0,1.0,0.0,0.0]
[1777948173839,76.5,80439.12,0.0,1.0,0.0,0.0]
[1777948177867,76.5,80445.16,0.0,1.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.0,1.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.0,1.0,0.0,0.0]
[1777948184919,76.5,80439.63,0.0,1.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.0,1.0,0.0,0.0]
[1777948190962,76.5,80439.92,0.0,1.0,0.0,0.0]
[1777948196000,76.5,80443.56,0.0,1.0,0.0,0.0]
[1777948201036,76.5,80444.62,0.0,1.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.0,1.0,0.0,0.0]
[1777948204056,76.5,80451.37,0.0,1.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.0,1.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.0,1.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.0,1.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.0,1.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.0,1.0,0.0,0.0]
[1777948235275,76.5,80453.67,0.0,1.0,0.0,0.0]
[1777948240310,76.5,80452.2,0.0,1.0,0.0,0.0]
[1777948243331,76.5,80445.9,0.0,1.0,0.0,0.0]
[1777948248366,76.5,80450.36,0.0,1.0,0.0,0.0]
[1777948251388,76.5,80455.99,0.0,1.0,0.0,0.0]
[1777948254408,76.5,80454.48,0.0,1.0,0.0,0.0]
[1777948256422,76.5,80449.43,0.0,1.0,0.0,0.0]
[1777948261457,76.5,80451.63,0.0,1.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.0,1.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.0,1.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.0,1.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.0,1.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.0,1.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.0,1.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.0,1.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.0,1.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.0,1.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.0,1.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.0,1.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.0,1.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.0,1.0,0.0,0.0]
[1777948322902,76.5,80439.33,0.0,1.0,0.0,0.0]
[1777948327935,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777948332971,76.5,80441.2,0.0,1.0,0.0,0.0]
[1777948338006,76.5,80442.32,0.0,1.0,0.0,0.0]
[1777948343041,76.5,80439.4,0.0,1.0,0.0,0.0]
[1777948348076,76.5,80440.1,0.0,1.0,0.0,0.0]
[1777948353111,76.5,80440.38,0.0,1.0,0.0,0.0]
[1777948358146,76.5,80442.18,0.0,1.0,0.0,0.0]
[1777948363180,76.5,80441.6,0.0,1.0,0.0,0.0]
[1777948368216,76.5,80442.74,0.0,1.0,0.0,0.0]
[1777948373251,76.5,80442.56,0.0,1.0,0.0,0.0]
[1777948379293,76.5,80444.18,0.0,1.0,0.0,0.0]
[1777948385338,76.5,80443.65,0.0,1.0,0.0,0.0]
[1777948390945,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948396412,76.5,80443.84,0.0,1.0,0.0,0.0]
[1777948401448,76.5,80443.87,0.0,1.0,0.0,0.0]
[1777948406482,76.5,80444.35,0.0,1.0,0.0,0.0]
[1777948411518,76.5,80444.65,0.0,1.0,0.0,0.0]
[1777948416553,76.5,80443.62,0.0,1.0,0.0,0.0]
[1777948418567,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777948419573,76.5,80432.05,0.0,1.0,0.0,0.0]
[1777948423601,76.5,80428.1,0.0,1.0,0.0,0.0]
[1777948431227,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777948433671,76.5,80436.24,0.0,1.0,0.0,0.0]
[1777948438706,76.5,80438.42,0.0,1.0,0.0,0.0]
[1777948443741,76.5,80436.72,0.0,1.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.0,1.0,0.0,0.0]
[1777948448777,76.5,80438.32,0.0,1.0,0.0,0.0]
[1777948454822,76.5,80439.2,0.0,1.0,0.0,0.0]
[1777948459858,76.5,80435.86,0.0,1.0,0.0,0.0]
[1777948464892,76.5,80435.37,0.0,1.0,0.0,0.0]
[1777948469928,76.5,80434.26,0.0,1.0,0.0,0.0]
[1777948474962,76.5,80431.16,0.0,1.0,0.0,0.0]
[1777948479996,76.5,80429.31,0.0,1.0,0.0,0.0]
[1777948485032,76.5,80430.06,0.0,1.0,0.0,0.0]
[1777948491074,76.5,80425.27,0.0,1.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.0,1.0,0.0,0.0]
[1777948498123,76.5,80431.45,0.0,1.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.0,1.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.0,1.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.0,1.0,0.0,0.0]
[1777948510207,76.5,80452.6,0.0,1.0,0.0,0.0]
[1777948513229,76.5,80456.01,0.0,1.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.0,1.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.0,1.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.0,1.0,0.0,0.0]
[1777948529339,76.5,80467.21,0.0,1.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.0,1.0,0.0,0.0]
[1777948534374,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777948539410,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948541424,76.5,80488.37,0.0,1.0,0.0,0.0]
[1777948546459,76.5,80486.0,0.0,1.0,0.0,0.0]
[1777948551494,76.5,80486.48,0.0,1.0,0.0,0.0]
[1777948556529,76.5,80485.15,0.0,1.0,0.0,0.0]
[1777948560558,76.5,80489.38,0.0,1.0,0.0,0.0]
[1777948565593,76.5,80489.39,0.0,1.0,0.0,0.0]
[1777948566601,76.5,80495.08,0.0,1.0,0.0,0.0]
[1777948568615,76.5,80496.19,0.0,1.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.0,1.0,0.0,0.0]
[1777948572217,76.5,80510.16,0.0,1.0,0.0,0.0]
[1777948577677,76.5,80510.33,0.0,1.0,0.0,0.0]
[1777948583719,76.5,80509.28,0.0,1.0,0.0,0.0]
[1777948586739,76.5,80514.34,0.0,1.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.0,1.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.0,1.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.0,1.0,0.0,0.0]
[1777948595805,76.5,80518.88,0.0,1.0,0.0,0.0]
[1777948600841,76.5,80520.41,0.0,1.0,0.0,0.0]
[1777948605875,76.5,80519.65,0.0,1.0,0.0,0.0]
[1777948610910,76.5,80518.47,0.0,1.0,0.0,0.0]
[1777948617959,76.5,80519.3,0.0,1.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.0,1.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.0,1.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.0,1.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.0,1.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777948637095,76.5,80528.09,0.0,1.0,0.0,0.0]
[1777948642129,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777948647167,76.5,80528.43,0.0,1.0,0.0,0.0]
[1777948652199,76.5,80530.65,0.0,1.0,0.0,0.0]
[1777948655220,76.5,80534.57,0.0,1.0,0.0,0.0]
[1777948660255,76.5,80535.54,0.0,1.0,0.0,0.0]
[1777948665290,76.5,80537.42,0.0,1.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.0,1.0,0.0,0.0]
[1777948669318,76.5,80553.26,0.0,1.0,0.0,0.0]
[1777948674353,76.5,80551.42,0.0,1.0,0.0,0.0]
[1777948679388,76.5,80554.8,0.0,1.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.0,1.0,0.0,0.0]
[1777948683417,76.5,80563.2,0.0,1.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.0,1.0,0.0,0.0]
[1777948689458,76.5,80573.87,0.0,1.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.0,1.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.0,1.0,0.0,0.0]
[1777948694493,76.5,80545.27,0.0,1.0,0.0,0.0]
[1777948696509,76.5,80538.82,0.0,1.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.0,1.0,0.0,0.0]
[1777948702550,76.5,80527.94,0.0,1.0,0.0,0.0]
[1777948707584,76.5,80528.6,0.0,1.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.0,1.0,0.0,0.0]
[1777948712620,76.5,80541.71,0.0,1.0,0.0,0.0]
[1777948714633,76.5,80545.21,0.0,1.0,0.0,0.0]
[1777948719669,76.5,80542.39,0.0,1.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.0,1.0,0.0,0.0]
[1777948723277,76.5,80555.3,0.0,1.0,0.0,0.0]
[1777948728732,76.5,80560.27,0.0,1.0,0.0,0.0]
[1777948733777,76.5,80562.06,0.0,1.0,0.0,0.0]
[1777948738814,76.5,80558.91,0.0,1.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.0,1.0,0.0,0.0]
[1777948741835,76.5,80572.41,0.0,1.0,0.0,0.0]
[1777948746870,76.5,80581.14,0.0,1.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.0,1.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.0,1.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.0,1.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.0,1.0,0.0,0.0]
[1777948753502,76.5,80652.95,0.0,1.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.0,1.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.0,1.0,0.0,0.0]
[1777948756957,76.5,80663.47,0.0,1.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.0,1.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.0,1.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.0,1.0,0.0,0.0]
[1777948765016,76.5,80690.18,0.0,1.0,0.0,0.0]
[1777948768037,76.5,80696.22,0.0,1.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.0,1.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.0,1.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.0,1.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.0,1.0,0.0,0.0]
[1777948774079,76.5,80714.49,0.0,1.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.0,1.0,0.0,0.0]
[1777948781128,76.5,80707.99,0.0,1.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.0,1.0,0.0,0.0]
[1777948783714,76.5,80703.37,0.0,1.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.0,1.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.0,1.0,0.0,0.0]
[1777948788177,76.5,80707.84,0.0,1.0,0.0,0.0]
[1777948790193,76.5,80700.49,0.0,1.0,0.0,0.0]
[1777948792205,76.5,80693.02,0.0,1.0,0.0,0.0]
[1777948797240,76.5,80694.23,0.0,1.0,0.0,0.0]
[1777948801268,76.5,80700.34,0.0,1.0,0.0,0.0]
[1777948802274,76.5,80694.2,0.0,1.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.0,1.0,0.0,0.0]
[1777948804289,76.5,80679.94,0.0,1.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.0,1.0,0.0,0.0]
[1777948806303,76.5,80667.9,0.0,1.0,0.0,0.0]
[1777948811339,76.5,80670.18,0.0,1.0,0.0,0.0]
[1777948816373,76.5,80664.07,0.0,1.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.0,1.0,0.0,0.0]
[1777948819395,76.5,80653.44,0.0,1.0,0.0,0.0]
[1777948820402,76.5,80658.95,0.0,1.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.0,1.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948830473,76.5,80646.67,0.0,1.0,0.0,0.0]
[1777948835508,76.5,80646.22,0.0,1.0,0.0,0.0]
[1777948837521,76.5,80641.33,0.0,1.0,0.0,0.0]
[1777948842557,76.5,80639.72,0.0,1.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.0,1.0,0.0,0.0]
[1777948846585,76.5,80647.3,0.0,1.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.0,1.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.0,1.0,0.0,0.0]
[1777948856657,76.5,80633.4,0.0,1.0,0.0,0.0]
[1777948861692,76.5,80631.0,0.0,1.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.0,1.0,0.0,0.0]
[1777948863706,76.5,80640.07,0.0,1.0,0.0,0.0]
[1777948868744,76.5,80644.02,0.0,1.0,0.0,0.0]
[1777948873776,76.5,80646.8,0.0,1.0,0.0,0.0]
[1777948878811,76.5,80647.46,0.0,1.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.0,1.0,0.0,0.0]
[1777948881832,76.5,80654.42,0.0,1.0,0.0,0.0]
[1777948886867,76.5,80652.54,0.0,1.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.0,1.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.0,1.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.0,1.0,0.0,0.0]
[1777948898951,76.5,80651.79,0.0,1.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.0,1.0,0.0,0.0]
[1777948907007,76.5,80665.57,0.0,1.0,0.0,0.0]
[1777948912044,76.5,80667.91,0.0,1.0,0.0,0.0]
[1777948917078,76.5,80668.59,0.0,1.0,0.0,0.0]
[1777948922114,76.5,80663.61,0.0,1.0,0.0,0.0]
[1777948923122,76.5,80656.33,0.0,1.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.0,1.0,0.0,0.0]
[1777948926143,76.5,80644.71,0.0,1.0,0.0,0.0]
[1777948931177,76.5,80643.61,0.0,1.0,0.0,0.0]
[1777948936215,76.5,80644.36,0.0,1.0,0.0,0.0]
[1777948941252,76.5,80641.72,0.0,1.0,0.0,0.0]
[1777948946285,76.5,80641.52,0.0,1.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.0,1.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.0,1.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.0,1.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.0,1.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.0,1.0,0.0,0.0]
[1777948968439,76.5,80616.85,0.0,1.0,0.0,0.0]
[1777948973474,76.5,80614.37,0.0,1.0,0.0,0.0]
[1777948978510,76.5,80611.99,0.0,1.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.0,1.0,0.0,0.0]
[1777948981531,76.5,80620.4,0.0,1.0,0.0,0.0]
[1777948986566,76.5,80622.09,0.0,1.0,0.0,0.0]
[1777948991602,76.5,80620.35,0.0,1.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.0,1.0,0.0,0.0]
[1777948995630,76.5,80634.09,0.0,1.0,0.0,0.0]
[1777948997644,76.5,80639.08,0.0,1.0,0.0,0.0]
[1777948999658,76.5,80642.35,0.0,1.0,0.0,0.0]
[1777949003690,76.5,80648.74,0.0,1.0,0.0,0.0]
[1777949007719,76.5,80650.69,0.0,1.0,0.0,0.0]
[1777949012752,76.5,80653.76,0.0,1.0,0.0,0.0]
[1777949017790,76.5,80660.31,0.0,1.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.0,1.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.0,1.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.0,1.0,0.0,0.0]
[1777949027876,76.5,80721.83,0.0,1.0,0.0,0.0]
[1777949030897,76.5,80715.86,0.0,1.0,0.0,0.0]
[1777949031903,76.5,80721.47,0.0,1.0,0.0,0.0]
[1777949033918,76.5,80723.36,0.0,1.0,0.0,0.0]
[1777949038954,76.5,80727.68,0.0,1.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.0,1.0,0.0,0.0]
[1777949041981,76.5,80759.2,0.0,1.0,0.0,0.0]
[1777949042986,76.5,80759.54,0.0,1.0,0.0,0.0]
[1777949043993,76.5,80753.42,0.0,1.0,0.0,0.0]
[1777949049028,76.5,80756.11,0.0,1.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.0,1.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.0,1.0,0.0,0.0]
[1777949059101,76.5,80744.35,0.0,1.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.0,1.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.0,1.0,0.0,0.0]
[1777949068164,76.5,80760.35,0.0,1.0,0.0,0.0]
[1777949070179,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777949072192,76.5,80768.97,0.0,1.0,0.0,0.0]
[1777949075808,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777949079243,76.5,80759.45,0.0,1.0,0.0,0.0]
[1777949080250,76.5,80764.87,0.0,1.0,0.0,0.0]
[1777949082262,76.5,80769.48,0.0,1.0,0.0,0.0]
[1777949087297,76.5,80766.54,0.0,1.0,0.0,0.0]
[1777949092332,76.5,80765.51,0.0,1.0,0.0,0.0]
[1777949097369,76.5,80762.2,0.0,1.0,0.0,0.0]
[1777949098376,76.5,80767.29,0.0,1.0,0.0,0.0]
[1777949100390,76.5,80771.36,0.0,1.0,0.0,0.0]
[1777949104430,76.5,80776.75,0.0,1.0,0.0,0.0]
[1777949106024,76.5,80850.06,0.0,1.0,0.0,0.0]
[1777949107451,76.5,80850.31,0.0,1.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.0,1.0,0.0,0.0]
[1777949109462,76.5,80839.88,0.0,1.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.0,1.0,0.0,0.0]
[1777949113489,76.5,80856.61,0.0,1.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.0,1.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.0,1.0,0.0,0.0]
[1777949122555,76.5,80867.52,0.0,1.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.0,1.0,0.0,0.0]
[1777949128597,76.5,80867.6,0.0,1.0,0.0,0.0]
[1777949133635,76.5,80863.5,0.0,1.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.0,1.0,0.0,0.0]
[1777949135649,76.5,80851.76,0.0,1.0,0.0,0.0]
[1777949137662,76.5,80852.11,0.0,1.0,0.0,0.0]
[1777949139676,76.5,80858.06,0.0,1.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.0,1.0,0.0,0.0]
[1777949146727,76.5,80831.33,0.0,1.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.0,1.0,0.0,0.0]
[1777949148740,76.5,80815.14,0.0,1.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.0,1.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.0,1.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.0,1.0,0.0,0.0]
[1777949152767,76.5,80809.11,0.0,1.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777949155788,76.5,80794.51,0.0,1.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.0,1.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.0,1.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.0,1.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.0,1.0,0.0,0.0]
[1777949169888,76.5,80725.68,0.0,1.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.0,1.0,0.0,0.0]
[1777949171903,76.5,80712.44,0.0,1.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.0,1.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.0,1.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.0,1.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.0,1.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.0,1.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.0,1.0,0.0,0.0]
[1777949190035,76.5,80657.78,0.0,1.0,0.0,0.0]
[1777949194058,76.5,80663.1,0.0,1.0,0.0,0.0]
[1777949197078,76.5,80668.43,0.0,1.0,0.0,0.0]
[1777949199097,76.5,80677.19,0.0,1.0,0.0,0.0]
[1777949201109,76.5,80681.71,0.0,1.0,0.0,0.0]
[1777949206144,76.5,80678.39,0.0,1.0,0.0,0.0]
[1777949211196,76.5,80677.95,0.0,1.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.0,1.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.0,1.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.0,1.0,0.0,0.0]
[1777949215241,76.5,80639.07,0.0,1.0,0.0,0.0]
[1777949220277,76.5,80640.93,0.0,1.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.0,1.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.0,1.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.0,1.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.0,1.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.0,1.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.0,1.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.0,1.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.0,1.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.0,1.0,0.0,0.0]
[1777949253508,76.5,80630.53,0.0,1.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.0,1.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.0,1.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.0,1.0,0.0,0.0]
[1777949267607,76.5,80620.7,0.0,1.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.0,1.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.0,1.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.0,1.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.0,1.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.0,1.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.0,1.0,0.0,0.0]
[1777949284725,76.5,80624.35,0.0,1.0,0.0,0.0]
[1777949289760,76.5,80623.27,0.0,1.0,0.0,0.0]
[1777949294795,76.5,80622.66,0.0,1.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.0,1.0,0.0,0.0]
[1777949297818,76.5,80632.48,0.0,1.0,0.0,0.0]
[1777949302856,76.5,80634.25,0.0,1.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949308897,76.5,80630.19,0.0,1.0,0.0,0.0]
[1777949313934,76.5,80629.26,0.0,1.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.0,1.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.0,1.0,0.0,0.0]
[1777949317963,76.5,80606.53,0.0,1.0,0.0,0.0]
[1777949322997,76.5,80613.04,0.0,1.0,0.0,0.0]
[1777949328032,76.5,80613.26,0.0,1.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.0,1.0,0.0,0.0]
[1777949333067,76.5,80604.4,0.0,1.0,0.0,0.0]
[1777949338102,76.5,80604.39,0.0,1.0,0.0,0.0]
[1777949342132,76.5,80599.23,0.0,1.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.0,1.0,0.0,0.0]
[1777949344145,76.5,80579.85,0.0,1.0,0.0,0.0]
[1777949349181,76.5,80574.76,0.0,1.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.0,1.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.0,1.0,0.0,0.0]
[1777949352203,76.5,80543.92,0.0,1.0,0.0,0.0]
[1777949357236,76.5,80546.84,0.0,1.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.0,1.0,0.0,0.0]
[1777949359251,76.5,80556.4,0.0,1.0,0.0,0.0]
[1777949362271,76.5,80558.08,0.0,1.0,0.0,0.0]
[1777949365292,76.5,80553.04,0.0,1.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.0,1.0,0.0,0.0]
[1777949369322,76.5,80538.92,0.0,1.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.0,1.0,0.0,0.0]
[1777949375368,76.5,80530.37,0.0,1.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.0,1.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.0,1.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.0,1.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.0,1.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.0,1.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.0,1.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.0,1.0,0.0,0.0]
[1777949401548,76.5,80535.74,0.0,1.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.0,1.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.0,1.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.0,1.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.0,1.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.0,1.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.0,1.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.0,1.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.0,1.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.0,1.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.0,1.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.0,1.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.0,1.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.0,1.0,0.0,0.0]
[1777949458948,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949463986,76.5,80566.5,0.0,1.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.0,1.0,0.0,0.0]
[1777949465999,76.5,80556.02,0.0,1.0,0.0,0.0]
[1777949468013,76.5,80554.29,0.0,1.0,0.0,0.0]
[1777949473049,76.5,80554.32,0.0,1.0,0.0,0.0]
[1777949478083,76.5,80554.09,0.0,1.0,0.0,0.0]
[1777949483121,76.5,80558.76,0.0,1.0,0.0,0.0]
[1777949485133,76.5,80561.71,0.0,1.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.0,1.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.0,1.0,0.0,0.0]
[1777949493188,76.5,80569.56,0.0,1.0,0.0,0.0]
[1777949498224,76.5,80569.84,0.0,1.0,0.0,0.0]
[1777949503260,76.5,80570.38,0.0,1.0,0.0,0.0]
[1777949508294,76.5,80571.07,0.0,1.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.0,1.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.0,1.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.0,1.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.0,1.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.0,1.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.0,1.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.0,1.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.0,1.0,0.0,0.0]
[1777949549580,76.5,80569.63,0.0,1.0,0.0,0.0]
[1777949554615,76.5,80568.16,0.0,1.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.0,1.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.0,1.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.0,1.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.0,1.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.0,1.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.0,1.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.0,1.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.0,1.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.0,1.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.0,1.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.0,1.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.0,1.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.0,1.0,0.0,0.0]
[1777949615040,76.5,80532.43,0.0,1.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.0,1.0,0.0,0.0]
[1777949617052,76.5,80522.78,0.0,1.0,0.0,0.0]
[1777949620073,76.5,80530.52,0.0,1.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.0,1.0,0.0,0.0]
[1777949623705,76.5,80538.19,0.0,1.0,0.0,0.0]
[1777949629136,76.5,80542.03,0.0,1.0,0.0,0.0]
[1777949634171,76.5,80540.86,0.0,1.0,0.0,0.0]
[1777949639206,76.5,80539.64,0.0,1.0,0.0,0.0]
[1777949644241,76.5,80540.3,0.0,1.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.0,1.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.0,1.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.0,1.0,0.0,0.0]
[1777949660353,76.5,80534.05,0.0,1.0,0.0,0.0]
[1777949665388,76.5,80536.2,0.0,1.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.0,1.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.0,1.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.0,1.0,0.0,0.0]
[1777949679486,76.5,80539.04,0.0,1.0,0.0,0.0]
[1777949684521,76.5,80537.69,0.0,1.0,0.0,0.0]
[1777949689557,76.5,80537.93,0.0,1.0,0.0,0.0]
[1777949693584,76.5,80532.45,0.0,1.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.0,1.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777949703657,76.5,80513.0,0.0,1.0,0.0,0.0]
[1777949708689,76.5,80516.46,0.0,1.0,0.0,0.0]
[1777949713724,76.5,80509.25,0.0,1.0,0.0,0.0]
[1777949718764,76.5,80509.76,0.0,1.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.0,1.0,0.0,0.0]
[1777949722786,76.5,80520.04,0.0,1.0,0.0,0.0]
[1777949727822,76.5,80521.85,0.0,1.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.0,1.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.0,1.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.0,1.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.0,1.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.0,1.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.0,1.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.0,1.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.0,1.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.0,1.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.0,1.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.0,1.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.0,1.0,0.0,0.0]
[1777949788244,76.5,80504.44,0.0,1.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.0,1.0,0.0,0.0]
[1777949794902,76.5,80493.94,0.0,1.0,0.0,0.0]
[1777949798317,76.5,80489.61,0.0,1.0,0.0,0.0]
[1777949800333,76.5,80484.58,0.0,1.0,0.0,0.0]
[1777949805367,76.5,80481.75,0.0,1.0,0.0,0.0]
[1777949810401,76.5,80481.09,0.0,1.0,0.0,0.0]
[1777949811421,76.5,80486.32,0.0,1.0,0.0,0.0]
[1777949813425,76.5,80489.16,0.0,1.0,0.0,0.0]
[1777949817452,76.5,80494.18,0.0,1.0,0.0,0.0]
[1777949819466,76.5,80494.69,0.0,1.0,0.0,0.0]
[1777949823494,76.5,80486.7,0.0,1.0,0.0,0.0]
[1777949827522,76.5,80492.31,0.0,1.0,0.0,0.0]
[1777949829537,76.5,80493.0,0.0,1.0,0.0,0.0]
[1777949834571,76.5,80491.51,0.0,1.0,0.0,0.0]
[1777949839608,76.5,80488.74,0.0,1.0,0.0,0.0]
[1777949842627,76.5,80485.52,0.0,1.0,0.0,0.0]
[1777949847662,76.5,80486.08,0.0,1.0,0.0,0.0]
[1777949852697,76.5,80486.31,0.0,1.0,0.0,0.0]
[1777949857730,76.5,80487.49,0.0,1.0,0.0,0.0]
[1777949862766,76.5,80486.6,0.0,1.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.0,1.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.0,1.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.0,1.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.0,1.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.0,1.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.0,1.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.0,1.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.0,1.0,0.0,0.0]
[1777949912110,76.5,80490.42,0.0,1.0,0.0,0.0]
[1777949917144,76.5,80489.88,0.0,1.0,0.0,0.0]
[1777949918155,76.5,80496.45,0.0,1.0,0.0,0.0]
[1777949923187,76.5,80491.25,0.0,1.0,0.0,0.0]
[1777949928222,76.5,80489.08,0.0,1.0,0.0,0.0]
[1777949933256,76.5,80492.5,0.0,1.0,0.0,0.0]
[1777949938292,76.5,80493.27,0.0,1.0,0.0,0.0]
[1777949944333,76.5,80493.2,0.0,1.0,0.0,0.0]
[1777949950376,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777949956029,76.5,80495.18,0.0,1.0,0.0,0.0]
[1777949959439,76.5,80500.08,0.0,1.0,0.0,0.0]
[1777949964475,76.5,80500.73,0.0,1.0,0.0,0.0]
[1777949969511,76.5,80500.58,0.0,1.0,0.0,0.0]
[1777949974546,76.5,80496.72,0.0,1.0,0.0,0.0]
[1777949981594,76.5,80496.92,0.0,1.0,0.0,0.0]
[1777949986630,76.5,80497.95,0.0,1.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.0,1.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.0,1.0,0.0,0.0]
[1777949991665,76.5,80512.81,0.0,1.0,0.0,0.0]
[1777949994686,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949997707,76.5,80522.89,0.0,1.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.0,1.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.0,1.0,0.0,0.0]
[1777950004758,76.5,80544.89,0.0,1.0,0.0,0.0]
[1777950009792,76.5,80545.68,0.0,1.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.0,1.0,0.0,0.0]
[1777950011812,76.5,80537.4,0.0,1.0,0.0,0.0]
[1777950016846,76.5,80540.96,0.0,1.0,0.0,0.0]
[1777950021881,76.5,80539.57,0.0,1.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777950023897,76.5,80535.28,0.0,1.0,0.0,0.0]
[1777950028931,76.5,80533.25,0.0,1.0,0.0,0.0]
[1777950033970,76.5,80534.25,0.0,1.0,0.0,0.0]
[1777950037995,76.5,80529.62,0.0,1.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.0,1.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.0,1.0,0.0,0.0]
[1777950051085,76.5,80518.25,0.0,1.0,0.0,0.0]
[1777950056121,76.5,80516.52,0.0,1.0,0.0,0.0]
[1777950061156,76.5,80515.26,0.0,1.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.0,1.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.0,1.0,0.0,0.0]
[1777950068206,76.5,80490.38,0.0,1.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.0,1.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.0,1.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.0,1.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.0,1.0,0.0,0.0]
[1777950093383,76.5,80499.07,0.0,1.0,0.0,0.0]
[1777950098416,76.5,80498.26,0.0,1.0,0.0,0.0]
[1777950103451,76.5,80498.22,0.0,1.0,0.0,0.0]
[1777950108486,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950111507,76.5,80501.12,0.0,1.0,0.0,0.0]
[1777950117160,76.5,80503.02,0.0,1.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.0,1.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.0,1.0,0.0,0.0]
[1777950131647,76.5,80499.69,0.0,1.0,0.0,0.0]
[1777950133661,76.5,80493.73,0.0,1.0,0.0,0.0]
[1777950135674,76.5,80493.42,0.0,1.0,0.0,0.0]
[1777950140710,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777950145749,76.5,80493.42,0.0,1.0,0.0,0.0]
[1777950150782,76.5,80488.05,0.0,1.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.0,1.0,0.0,0.0]
[1777950155818,76.5,80478.14,0.0,1.0,0.0,0.0]
[1777950160852,76.5,80479.84,0.0,1.0,0.0,0.0]
[1777950165887,76.5,80480.63,0.0,1.0,0.0,0.0]
[1777950170922,76.5,80480.96,0.0,1.0,0.0,0.0]
[1777950175957,76.5,80480.32,0.0,1.0,0.0,0.0]
[1777950180992,76.5,80479.52,0.0,1.0,0.0,0.0]
[1777950186032,76.5,80477.65,0.0,1.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.0,1.0,0.0,0.0]
[1777950189052,76.5,80488.62,0.0,1.0,0.0,0.0]
[1777950195094,76.5,80487.49,0.0,1.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.0,1.0,0.0,0.0]
[1777950201135,76.5,80472.42,0.0,1.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.0,1.0,0.0,0.0]
[1777950205162,76.5,80456.86,0.0,1.0,0.0,0.0]
[1777950210201,76.5,80456.0,0.0,1.0,0.0,0.0]
[1777950211206,76.5,80439.43,0.0,1.0,0.0,0.0]
[1777950212210,76.5,80433.95,0.0,1.0,0.0,0.0]
[1777950217247,76.5,80433.56,0.0,1.0,0.0,0.0]
[1777950222281,76.5,80435.82,0.0,1.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.0,1.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.0,1.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.0,1.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.0,1.0,0.0,0.0]
[1777950242421,76.5,80444.03,0.0,1.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.0,1.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.0,1.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.0,1.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.0,1.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.0,1.0,0.0,0.0]
[1777950273638,76.5,80457.16,0.0,1.0,0.0,0.0]
[1777950278674,76.5,80457.81,0.0,1.0,0.0,0.0]
[1777950284717,76.5,80455.61,0.0,1.0,0.0,0.0]
[1777950290760,76.5,80455.44,0.0,1.0,0.0,0.0]
[1777950295794,76.5,80457.38,0.0,1.0,0.0,0.0]
[1777950300828,76.5,80457.23,0.0,1.0,0.0,0.0]
[1777950305866,76.5,80458.76,0.0,1.0,0.0,0.0]
[1777950310902,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777950315937,76.5,80456.86,0.0,1.0,0.0,0.0]
[1777950320973,76.5,80455.19,0.0,1.0,0.0,0.0]
[1777950326006,76.5,80457.33,0.0,1.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.0,1.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.0,1.0,0.0,0.0]
[1777950341112,76.5,80453.97,0.0,1.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.0,1.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.0,1.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.0,1.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.0,1.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.0,1.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.0,1.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.0,1.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.0,1.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.0,1.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.0,1.0,0.0,0.0]
[1777950403155,76.5,80457.84,0.0,1.0,0.0,0.0]
[1777950408581,76.5,80458.0,0.0,1.0,0.0,0.0]
[1777950413627,76.5,80457.02,0.0,1.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.0,1.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.0,1.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.0,1.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.0,1.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.0,1.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.0,1.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.0,1.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.0,1.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.0,1.0,0.0,0.0]
[1777950455917,76.5,80466.69,0.0,1.0,0.0,0.0]
[1777950460952,76.5,80467.21,0.0,1.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.0,1.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.0,1.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.0,1.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.0,1.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.0,1.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.0,1.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.0,1.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.0,1.0,0.0,0.0]
[1777950513319,76.5,80464.22,0.0,1.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.0,1.0,0.0,0.0]
[1777950515333,76.5,80472.06,0.0,1.0,0.0,0.0]
[1777950520368,76.5,80469.47,0.0,1.0,0.0,0.0]
[1777950526409,76.5,80470.2,0.0,1.0,0.0,0.0]
[1777950531443,76.5,80470.26,0.0,1.0,0.0,0.0]
[1777950536478,76.5,80475.38,0.0,1.0,0.0,0.0]
[1777950541514,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777950544535,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777950549570,76.5,80487.61,0.0,1.0,0.0,0.0]
[1777950554605,76.5,80491.71,0.0,1.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.0,1.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.0,1.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.0,1.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.0,1.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.0,1.0,0.0,0.0]
[1777950582801,76.5,80503.63,0.0,1.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.0,1.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.0,1.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.0,1.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.0,1.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.0,1.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.0,1.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.0,1.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.0,1.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.0,1.0,0.0,0.0]
[1777950628117,76.5,80501.8,0.0,1.0,0.0,0.0]
[1777950633152,76.5,80503.75,0.0,1.0,0.0,0.0]
[1777950638190,76.5,80504.67,0.0,1.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.0,1.0,0.0,0.0]
[1777950643222,76.5,80519.74,0.0,1.0,0.0,0.0]
[1777950646244,76.5,80523.03,0.0,1.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.0,1.0,0.0,0.0]
[1777950650312,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.0,1.0,0.0,0.0]
[1777950653324,76.5,80553.18,0.0,1.0,0.0,0.0]
[1777950654331,76.5,80553.18,0.0,1.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.0,1.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.0,1.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.0,1.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.0,1.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.0,1.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.0,1.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.0,1.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.0,1.0,0.0,0.0]
[1777950694613,76.5,80557.92,0.0,1.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.0,1.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777950704683,76.5,80559.3,0.0,1.0,0.0,0.0]
[1777950709717,76.5,80560.09,0.0,1.0,0.0,0.0]
[1777950714754,76.5,80560.09,0.0,1.0,0.0,0.0]
[1777950717774,76.5,80571.43,0.0,1.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.0,1.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.0,1.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.0,1.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.0,1.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.0,1.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.0,1.0,0.0,0.0]
[1777950747985,76.5,80588.51,0.0,1.0,0.0,0.0]
[1777950753021,76.5,80591.45,0.0,1.0,0.0,0.0]
[1777950759062,76.5,80591.53,0.0,1.0,0.0,0.0]
[1777950764096,76.5,80592.11,0.0,1.0,0.0,0.0]
[1777950770747,76.5,80591.45,0.0,1.0,0.0,0.0]
[1777950776181,76.5,80591.8,0.0,1.0,0.0,0.0]
[1777950781216,76.5,80591.94,0.0,1.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.0,1.0,0.0,0.0]
[1777950790887,76.5,80597.31,0.0,1.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.0,1.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.0,1.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.0,1.0,0.0,0.0]
[1777950795323,76.5,80630.03,0.0,1.0,0.0,0.0]
[1777950798345,76.5,80636.34,0.0,1.0,0.0,0.0]
[1777950801367,76.5,80637.98,0.0,1.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.0,1.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.0,1.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.0,1.0,0.0,0.0]
[1777950806400,76.5,80674.73,0.0,1.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.0,1.0,0.0,0.0]
[1777950808414,76.5,80691.79,0.0,1.0,0.0,0.0]
[1777950809420,76.5,80685.79,0.0,1.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.0,1.0,0.0,0.0]
[1777950813451,76.5,80679.17,0.0,1.0,0.0,0.0]
[1777950818484,76.5,80681.45,0.0,1.0,0.0,0.0]
[1777950823519,76.5,80680.02,0.0,1.0,0.0,0.0]
[1777950828555,76.5,80677.13,0.0,1.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.0,1.0,0.0,0.0]
[1777950836611,76.5,80661.81,0.0,1.0,0.0,0.0]
[1777950841647,76.5,80661.59,0.0,1.0,0.0,0.0]
[1777950846681,76.5,80662.11,0.0,1.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.0,1.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.0,1.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.0,1.0,0.0,0.0]
[1777950863800,76.5,80652.09,0.0,1.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.0,1.0,0.0,0.0]
[1777950872864,76.5,80658.17,0.0,1.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.0,1.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.0,1.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.0,1.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.0,1.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.0,1.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.0,1.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.0,1.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.0,1.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.0,1.0,0.0,0.0]
[1777950916166,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777950921807,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.0,1.0,0.0,0.0]
[1777950932279,76.5,80657.06,0.0,1.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.0,1.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.0,1.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.0,1.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.0,1.0,0.0,0.0]
[1777950955440,76.5,80651.92,0.0,1.0,0.0,0.0]
[1777950957454,76.5,80651.47,0.0,1.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.0,1.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.0,1.0,0.0,0.0]
[1777950966522,76.5,80632.0,0.0,1.0,0.0,0.0]
[1777950968536,76.5,80629.36,0.0,1.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.0,1.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.0,1.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.0,1.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.0,1.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.0,1.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.0,1.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.0,1.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.0,1.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.0,1.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.0,1.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.0,1.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.0,1.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.0,1.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.0,1.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.0,1.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.0,1.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.0,1.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.0,1.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.0,1.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.0,1.0,0.0,0.0]
[1777951068230,76.5,80632.19,0.0,1.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.0,1.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.0,1.0,0.0,0.0]
[1777951082935,76.5,80647.38,0.0,1.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.0,1.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.0,1.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.0,1.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.0,1.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.0,1.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.0,1.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.0,1.0,0.0,0.0]
[1777951117575,76.5,80663.14,0.0,1.0,0.0,0.0]
[1777951123216,76.5,80663.0,0.0,1.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.0,1.0,0.0,0.0]
[1777951125630,76.5,80671.11,0.0,1.0,0.0,0.0]
[1777951130666,76.5,80671.25,0.0,1.0,0.0,0.0]
[1777951135701,76.5,80668.61,0.0,1.0,0.0,0.0]
[1777951140736,76.5,80666.0,0.0,1.0,0.0,0.0]
[1777951145771,76.5,80670.94,0.0,1.0,0.0,0.0]
[1777951147784,76.5,80672.49,0.0,1.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.0,1.0,0.0,0.0]
[1777951154834,76.5,80682.41,0.0,1.0,0.0,0.0]
[1777951157860,76.5,80687.86,0.0,1.0,0.0,0.0]
[1777951162890,76.5,80678.28,0.0,1.0,0.0,0.0]
[1777951167925,76.5,80676.75,0.0,1.0,0.0,0.0]
[1777951172962,76.5,80678.31,0.0,1.0,0.0,0.0]
[1777951177996,76.5,80680.48,0.0,1.0,0.0,0.0]
[1777951179002,76.5,80686.39,0.0,1.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.0,1.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.0,1.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.0,1.0,0.0,0.0]
[1777951187059,76.5,80712.66,0.0,1.0,0.0,0.0]
[1777951190079,76.5,80706.72,0.0,1.0,0.0,0.0]
[1777951191086,76.5,80706.72,0.0,1.0,0.0,0.0]
[1777951196123,76.5,80709.63,0.0,1.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.0,1.0,0.0,0.0]
[1777951200150,76.5,80720.23,0.0,1.0,0.0,0.0]
[1777951202163,76.5,80711.54,0.0,1.0,0.0,0.0]
[1777951207200,76.5,80714.43,0.0,1.0,0.0,0.0]
[1777951212237,76.5,80713.4,0.0,1.0,0.0,0.0]
[1777951217269,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951222304,76.5,80711.41,0.0,1.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.0,1.0,0.0,0.0]
[1777951228349,76.5,80748.46,0.0,1.0,0.0,0.0]
[1777951229353,76.5,80748.46,0.0,1.0,0.0,0.0]
[1777951230363,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.0,1.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.0,1.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.0,1.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.0,1.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.0,1.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.0,1.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.0,1.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.0,1.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.0,1.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.0,1.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.0,1.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.0,1.0,0.0,0.0]
[1777951271656,76.5,80779.27,0.0,1.0,0.0,0.0]
[1777951276691,76.5,80772.89,0.0,1.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.0,1.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.0,1.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.0,1.0,0.0,0.0]
[1777951292802,76.5,80756.81,0.0,1.0,0.0,0.0]
[1777951297838,76.5,80762.11,0.0,1.0,0.0,0.0]
[1777951302873,76.5,80764.76,0.0,1.0,0.0,0.0]
[1777951304887,76.5,80758.37,0.0,1.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.0,1.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951309922,76.5,80766.08,0.0,1.0,0.0,0.0]
[1777951314957,76.5,80768.08,0.0,1.0,0.0,0.0]
[1777951319994,76.5,80771.52,0.0,1.0,0.0,0.0]
[1777951325034,76.5,80773.5,0.0,1.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.0,1.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.0,1.0,0.0,0.0]
[1777951329060,76.5,80801.78,0.0,1.0,0.0,0.0]
[1777951334099,76.5,80804.6,0.0,1.0,0.0,0.0]
[1777951339134,76.5,80804.17,0.0,1.0,0.0,0.0]
[1777951344169,76.5,80804.33,0.0,1.0,0.0,0.0]
[1777951346183,76.5,80799.19,0.0,1.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.0,1.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.0,1.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.0,1.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777951355246,76.5,80792.35,0.0,1.0,0.0,0.0]
[1777951360281,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777951365316,76.5,80792.06,0.0,1.0,0.0,0.0]
[1777951370351,76.5,80792.28,0.0,1.0,0.0,0.0]
[1777951373372,76.5,80785.74,0.0,1.0,0.0,0.0]
[1777951378406,76.5,80786.52,0.0,1.0,0.0,0.0]
[1777951383442,76.5,80785.82,0.0,1.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.0,1.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.0,1.0,0.0,0.0]
[1777951386463,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777951391498,76.5,80771.42,0.0,1.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.0,1.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.0,1.0,0.0,0.0]
[1777951399554,76.5,80753.13,0.0,1.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.0,1.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.0,1.0,0.0,0.0]
[1777951415666,76.5,80758.51,0.0,1.0,0.0,0.0]
[1777951420702,76.5,80750.91,0.0,1.0,0.0,0.0]
[1777951425738,76.5,80754.15,0.0,1.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.0,1.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.0,1.0,0.0,0.0]
[1777951437821,76.5,80750.29,0.0,1.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.0,1.0,0.0,0.0]
[1777951443862,76.5,80763.64,0.0,1.0,0.0,0.0]
[1777951448898,76.5,80764.96,0.0,1.0,0.0,0.0]
[1777951453939,76.5,80763.43,0.0,1.0,0.0,0.0]
[1777951458973,76.5,80764.03,0.0,1.0,0.0,0.0]
[1777951464010,76.5,80763.46,0.0,1.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.0,1.0,0.0,0.0]
[1777951468036,76.5,80772.32,0.0,1.0,0.0,0.0]
[1777951471058,76.5,80775.25,0.0,1.0,0.0,0.0]
[1777951476096,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777951478107,76.5,80780.53,0.0,1.0,0.0,0.0]
[1777951483141,76.5,80775.27,0.0,1.0,0.0,0.0]
[1777951484149,76.5,80784.54,0.0,1.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.0,1.0,0.0,0.0]
[1777951486163,76.5,80781.13,0.0,1.0,0.0,0.0]
[1777951488178,76.5,80781.05,0.0,1.0,0.0,0.0]
[1777951493211,76.5,80778.16,0.0,1.0,0.0,0.0]
[1777951498248,76.5,80777.97,0.0,1.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.0,1.0,0.0,0.0]
[1777951504291,76.5,80784.35,0.0,1.0,0.0,0.0]
[1777951509326,76.5,80782.83,0.0,1.0,0.0,0.0]
[1777951514361,76.5,80787.11,0.0,1.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,76.5,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,76.5,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,76.5,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.0,1.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,76.5,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,76.5,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,76.5,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,76.5,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.0,1.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777951565718,76.5,80776.74,0.0,1.0,0.0,0.0]
[1777951570753,76.5,80775.73,0.0,1.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.0,1.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.0,1.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.0,1.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.0,1.0,0.0,0.0]
[1777951580825,76.5,80741.78,0.0,1.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.0,1.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.0,1.0,0.0,0.0]
[1777951590894,76.5,80731.73,0.0,1.0,0.0,0.0]
[1777951595929,76.5,80728.95,0.0,1.0,0.0,0.0]
[1777951600968,76.5,80729.78,0.0,1.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.0,1.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.0,1.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.0,1.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.0,1.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.0,1.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.0,1.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.0,1.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.0,1.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.0,1.0,0.0,0.0]
[1777951639239,76.5,80747.64,0.0,1.0,0.0,0.0]
[1777951644278,76.5,80750.32,0.0,1.0,0.0,0.0]
[1777951649313,76.5,80750.24,0.0,1.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.0,1.0,0.0,0.0]
[1777951653342,76.5,80736.7,0.0,1.0,0.0,0.0]
[1777951658378,76.5,80734.67,0.0,1.0,0.0,0.0]
[1777951663411,76.5,80734.13,0.0,1.0,0.0,0.0]
[1777951668447,76.5,80732.93,0.0,1.0,0.0,0.0]
[1777951673482,76.5,80731.43,0.0,1.0,0.0,0.0]
[1777951678517,76.5,80731.7,0.0,1.0,0.0,0.0]
[1777951683552,76.5,80731.32,0.0,1.0,0.0,0.0]
[1777951688587,76.5,80731.65,0.0,1.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.0,1.0,0.0,0.0]
[1777951691608,76.5,80739.65,0.0,1.0,0.0,0.0]
[1777951696643,76.5,80738.94,0.0,1.0,0.0,0.0]
[1777951701678,76.5,80737.25,0.0,1.0,0.0,0.0]
[1777951706712,76.5,80737.93,0.0,1.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.0,1.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.0,1.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.0,1.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.0,1.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.0,1.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.0,1.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.0,1.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,76.5,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,76.5,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,76.5,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,76.5,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,76.5,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,76.5,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,76.5,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,76.5,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,76.5,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,76.5,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,76.5,80753.59,0.0,1.0,0.0,0.0]
[1777951824532,76.5,80754.75,0.0,1.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,76.5,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.0,1.0,0.0,0.0]
[1777951864839,76.5,80755.32,0.0,1.0,0.0,0.0]
[1777951869875,76.5,80752.73,0.0,1.0,0.0,0.0]
[1777951874911,76.5,80754.14,0.0,1.0,0.0,0.0]
[1777951879944,76.5,80756.85,0.0,1.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,76.5,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,76.5,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,76.5,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,76.5,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,76.5,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,76.5,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.0,1.0,0.0,0.0]
[1777951954471,76.5,80726.34,0.0,1.0,0.0,0.0]
[1777951959506,76.5,80725.59,0.0,1.0,0.0,0.0]
[1777951964542,76.5,80724.44,0.0,1.0,0.0,0.0]
[1777951969578,76.5,80721.9,0.0,1.0,0.0,0.0]
[1777951974616,76.5,80721.34,0.0,1.0,0.0,0.0]
[1777951979650,76.5,80721.74,0.0,1.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,76.5,80715.98,0.0,1.0,0.0,0.0]
[1777951988713,76.5,80716.97,0.0,1.0,0.0,0.0]
[1777951993751,76.5,80716.18,0.0,1.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,76.5,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,76.5,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,76.5,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,76.5,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,76.5,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,76.5,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,76.5,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,76.5,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,76.5,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,76.5,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,76.5,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,76.5,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,76.5,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,76.5,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,76.5,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,76.5,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,76.5,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,76.5,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,76.5,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,76.5,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,76.5,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,76.5,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777952138772,76.5,80824.06,0.0,1.0,0.0,0.0]
[1777952143812,76.5,80826.98,0.0,1.0,0.0,0.0]
[1777952148842,76.5,80824.54,0.0,1.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,76.5,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,76.5,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,76.5,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,76.5,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,76.5,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,76.5,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,76.5,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,76.5,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,76.5,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,76.5,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,76.5,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,76.5,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,76.5,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,76.5,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,76.5,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,76.5,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,76.5,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,76.5,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,76.5,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,76.5,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,76.5,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,76.5,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,76.5,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,76.5,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,76.5,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.0,1.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,76.5,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,76.5,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.0,1.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,76.5,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,76.5,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,76.5,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,76.5,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,76.5,81007.26,0.0,1.0,0.0,0.0]
[1777952372457,76.5,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.0,1.0,0.0,0.0]
[1777952375478,76.5,81005.56,0.0,1.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.0,1.0,0.0,0.0]
[1777952381520,76.5,80992.05,0.0,1.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,76.5,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,76.5,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,76.5,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,76.5,80847.21,0.0,1.0,0.0,0.0]
[1777952403680,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777952405695,76.5,80861.5,0.0,1.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,76.5,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,76.5,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,76.5,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,76.5,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,76.5,80905.18,0.0,1.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,76.5,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,76.5,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,76.5,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,76.5,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.0,1.0,0.0,0.0]
[1777952508421,76.5,80913.53,0.0,1.0,0.0,0.0]
[1777952510442,76.5,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,76.5,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,76.5,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,76.5,80912.01,0.0,1.0,0.0,0.0]
[1777952536621,76.5,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,76.5,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,76.5,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,76.5,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,76.5,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,76.5,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,76.5,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,76.5,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,76.5,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,76.5,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,76.5,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,76.5,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.0,1.0,0.0,0.0]
[1777952616179,76.5,80891.87,0.0,1.0,0.0,0.0]
[1777952621214,76.5,80892.87,0.0,1.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,76.5,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,76.5,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,76.5,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,76.5,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,76.5,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,76.5,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,76.5,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,76.5,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,76.5,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,76.5,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,76.5,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.0,1.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.0,1.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777952725954,76.5,80899.62,0.0,1.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,76.5,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,76.5,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,76.5,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,76.5,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,76.5,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,76.5,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,76.5,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,76.5,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,76.5,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,76.5,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,76.5,80819.25,0.0,1.0,0.0,0.0]
[1777952783358,76.5,80815.09,0.0,1.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.0,1.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,76.5,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,76.5,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,76.5,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,76.5,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,76.5,80813.89,0.0,1.0,0.0,0.0]
[1777952813583,76.5,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,76.5,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,76.5,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,76.5,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,76.5,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,76.5,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,76.5,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,76.5,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,76.5,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,76.5,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,76.5,80861.71,0.0,1.0,0.0,0.0]
[1777952856891,76.5,80866.14,0.0,1.0,0.0,0.0]
[1777952861925,76.5,80866.63,0.0,1.0,0.0,0.0]
[1777952866959,76.5,80866.48,0.0,1.0,0.0,0.0]
[1777952871995,76.5,80867.09,0.0,1.0,0.0,0.0]
[1777952877029,76.5,80871.63,0.0,1.0,0.0,0.0]
[1777952882067,76.5,80870.28,0.0,1.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,76.5,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,76.5,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,76.5,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,76.5,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,76.5,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,76.5,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,76.5,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,76.5,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,76.5,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,76.5,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,76.5,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,76.5,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,76.5,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,76.5,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,76.5,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,76.5,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,76.5,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,76.5,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,76.5,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,76.5,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,76.5,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,76.5,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,76.5,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,76.5,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,76.5,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,76.5,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,76.5,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,76.5,80822.38,0.0,1.0,0.0,0.0]
[1777953093546,76.5,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,76.5,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,76.5,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,76.5,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.0,1.0,0.0,0.0]
[1777953119731,76.5,80822.47,0.0,1.0,0.0,0.0]
[1777953124764,76.5,80823.24,0.0,1.0,0.0,0.0]
[1777953129800,76.5,80823.08,0.0,1.0,0.0,0.0]
[1777953134836,76.5,80821.64,0.0,1.0,0.0,0.0]
[1777953139900,76.5,80822.41,0.0,1.0,0.0,0.0]
[1777953145943,76.5,80821.87,0.0,1.0,0.0,0.0]
[1777953150979,76.5,80823.62,0.0,1.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,76.5,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,76.5,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.0,1.0,0.0,0.0]
[1777953215428,76.5,80852.6,0.0,1.0,0.0,0.0]
[1777953221470,76.5,80852.02,0.0,1.0,0.0,0.0]
[1777953226505,76.5,80849.74,0.0,1.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,76.5,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,76.5,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,76.5,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,76.5,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,76.5,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,76.5,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,76.5,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,76.5,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,76.5,80850.5,0.0,1.0,0.0,0.0]
[1777953321182,76.5,80852.74,0.0,1.0,0.0,0.0]
[1777953326216,76.5,80854.25,0.0,1.0,0.0,0.0]
[1777953331252,76.5,80854.97,0.0,1.0,0.0,0.0]
[1777953336287,76.5,80856.68,0.0,1.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,76.5,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.0,1.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.0,1.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,76.5,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,76.5,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,76.5,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,76.5,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,76.5,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,76.5,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,76.5,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,76.5,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,76.5,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,76.5,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,76.5,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,76.5,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,76.5,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,76.5,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,76.5,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,76.5,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,76.5,80837.28,0.0,1.0,0.0,0.0]
[1777953487357,76.5,80842.13,0.0,1.0,0.0,0.0]
[1777953492393,76.5,80843.63,0.0,1.0,0.0,0.0]
[1777953497427,76.5,80842.98,0.0,1.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.0,1.0,0.0,0.0]
[1777953514547,76.5,80835.9,0.0,1.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,76.5,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,76.5,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,76.5,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,76.5,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,76.5,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,76.5,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,76.5,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,76.5,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,76.5,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,76.5,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,76.5,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,76.5,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,76.5,80861.82,0.0,1.0,0.0,0.0]
[1777953596116,76.5,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,76.5,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,76.5,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,76.5,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,76.5,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,76.5,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,76.5,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,76.5,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.0,1.0,0.0,0.0]
[1777953657547,76.5,80821.7,0.0,1.0,0.0,0.0]
[1777953662584,76.5,80822.54,0.0,1.0,0.0,0.0]
[1777953667619,76.5,80815.82,0.0,1.0,0.0,0.0]
[1777953672652,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777953677688,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,76.5,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,76.5,80806.49,0.0,1.0,0.0,0.0]
[1777953693802,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777953698839,76.5,80799.92,0.0,1.0,0.0,0.0]
[1777953703873,76.5,80797.25,0.0,1.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,76.5,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,76.5,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,76.5,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,76.5,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.0,1.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,76.5,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,76.5,80814.08,0.0,1.0,0.0,0.0]
[1777953738115,76.5,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,76.5,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,76.5,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,76.5,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,76.5,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,76.5,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,76.5,80899.29,0.0,1.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777953778401,76.5,80917.9,0.0,1.0,0.0,0.0]
[1777953781422,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,76.5,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,76.5,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,76.5,80940.79,0.0,1.0,0.0,0.0]
[1777953811635,76.5,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,76.5,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,76.5,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,76.5,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,76.5,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,76.5,80881.65,0.0,1.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.0,1.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,76.5,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,76.5,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,76.5,80864.91,0.0,1.0,0.0,0.0]
[1777953846882,76.5,80871.09,0.0,1.0,0.0,0.0]
[1777953848896,76.5,80874.49,0.0,1.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.0,1.0,0.0,0.0]
[1777953855945,76.5,80896.63,0.0,1.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.0,1.0,0.0,0.0]
[1777953858966,76.5,80888.61,0.0,1.0,0.0,0.0]
[1777953864001,76.5,80888.78,0.0,1.0,0.0,0.0]
[1777953868029,76.5,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,76.5,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,76.5,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,76.5,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,76.5,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,76.5,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,76.5,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.0,1.0,0.0,0.0]
[1777953934494,76.5,80883.64,0.0,1.0,0.0,0.0]
[1777953939530,76.5,80884.43,0.0,1.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,76.5,80894.81,0.0,1.0,0.0,0.0]
[1777953946584,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,76.5,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,76.5,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,76.5,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,76.5,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,76.5,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,76.5,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,76.5,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,76.5,80919.01,0.0,1.0,0.0,0.0]
[1777953992912,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777953996939,76.5,80909.22,0.0,1.0,0.0,0.0]
[1777953999961,76.5,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,76.5,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,76.5,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,76.5,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,76.5,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.0,1.0,0.0,0.0]
[1777954039233,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777954046283,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777954051318,76.5,80893.47,0.0,1.0,0.0,0.0]
[1777954056353,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777954061388,76.5,80893.66,0.0,1.0,0.0,0.0]
[1777954066428,76.5,80894.46,0.0,1.0,0.0,0.0]
[1777954069452,76.5,80900.45,0.0,1.0,0.0,0.0]
[1777954074483,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777954078511,76.5,80909.02,0.0,1.0,0.0,0.0]
[1777954083546,76.5,80910.25,0.0,1.0,0.0,0.0]
[1777954088581,76.5,80906.37,0.0,1.0,0.0,0.0]
[1777954093615,76.5,80908.38,0.0,1.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.0,1.0,0.0,0.0]
[1777954101330,76.5,80916.83,0.0,1.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,76.5,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,76.5,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,76.5,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,76.5,80866.39,0.0,1.0,0.0,0.0]
[1777954128866,76.5,80864.57,0.0,1.0,0.0,0.0]
[1777954133903,76.5,80864.24,0.0,1.0,0.0,0.0]
[1777954138938,76.5,80865.33,0.0,1.0,0.0,0.0]
[1777954143973,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777954149007,76.5,80860.18,0.0,1.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,76.5,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,76.5,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,76.5,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,76.5,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,76.5,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,76.5,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,76.5,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,76.5,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,76.5,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,76.5,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,76.5,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,76.5,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,76.5,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,76.5,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,76.5,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,76.5,80776.55,0.0,1.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,76.5,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,76.5,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,76.5,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,76.5,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,76.5,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,76.5,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,76.5,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,76.5,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,76.5,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,76.5,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,76.5,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,76.5,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,76.5,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,76.5,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,76.5,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,76.5,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,76.5,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,76.5,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,76.5,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,76.5,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,76.5,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,76.5,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,76.5,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,76.5,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,76.5,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,76.5,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,76.5,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,76.5,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,76.5,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,76.5,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,76.5,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,76.5,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,76.5,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,76.5,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,76.5,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,76.5,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,76.5,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,76.5,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,76.5,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,76.5,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,76.5,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,76.5,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,76.5,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.0,1.0,0.0,0.0]
[1777954618338,76.5,80796.2,0.0,1.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,76.5,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,76.5,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,76.5,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,76.5,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,76.5,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,76.5,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,76.5,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,76.5,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,76.5,80832.14,0.0,1.0,0.0,0.0]
[1777954683800,76.5,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,76.5,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,76.5,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,76.5,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,76.5,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,76.5,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,76.5,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,76.5,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,76.5,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,76.5,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,76.5,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,76.5,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,76.5,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,76.5,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,76.5,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,76.5,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,76.5,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,76.5,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,76.5,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,76.5,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,76.5,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,76.5,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,76.5,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,76.5,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,76.5,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,76.5,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,76.5,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,76.5,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,76.5,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,76.5,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,76.5,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,76.5,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,76.5,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,76.5,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,76.5,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,76.5,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,76.5,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,76.5,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,76.5,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,76.5,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,76.5,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,76.5,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,76.5,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,76.5,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,76.5,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,76.5,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,76.5,80824.93,0.0,1.0,0.0,0.0]
[1777955073542,76.5,80820.04,0.0,1.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,76.5,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,76.5,80850.61,0.0,1.0,0.0,0.0]
[1777955163171,76.5,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,76.5,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,76.5,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,76.5,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,76.5,80875.77,0.0,1.0,0.0,0.0]
[1777955193385,76.5,80874.88,0.0,1.0,0.0,0.0]
[1777955198416,76.5,80873.0,0.0,1.0,0.0,0.0]
[1777955202444,76.5,80868.68,0.0,1.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,76.5,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,76.5,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,76.5,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777955314233,76.5,80783.27,0.0,1.0,0.0,0.0]
[1777955319270,76.5,80782.4,0.0,1.0,0.0,0.0]
[1777955324303,76.5,80780.31,0.0,1.0,0.0,0.0]
[1777955329338,76.5,80779.13,0.0,1.0,0.0,0.0]
[1777955334373,76.5,80777.22,0.0,1.0,0.0,0.0]
[1777955339408,76.5,80776.41,0.0,1.0,0.0,0.0]
[1777955344443,76.5,80772.81,0.0,1.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,76.5,80756.99,0.0,1.0,0.0,0.0]
[1777955347466,76.5,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,76.5,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,76.5,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,76.5,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,76.5,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,76.5,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,76.5,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,76.5,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,76.5,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,76.5,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,76.5,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,76.5,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,76.5,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,76.5,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,76.5,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,76.5,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,76.5,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,76.5,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,76.5,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,76.5,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,76.5,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,76.5,80709.44,0.0,1.0,0.0,0.0]
[1777955496511,76.5,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,76.5,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,76.5,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,76.5,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,76.5,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,76.5,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,76.5,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,76.5,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,76.5,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,76.5,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,76.5,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,76.5,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,76.5,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,76.5,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,76.5,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.0,1.0,0.0,0.0]
[1777955791635,76.5,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,76.5,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,76.5,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,76.5,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,76.5,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,76.5,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,76.5,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,76.5,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,76.5,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,76.5,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.0,1.0,0.0,0.0]
[1777955850051,76.5,80782.21,0.0,1.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,76.5,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,76.5,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,76.5,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,76.5,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,76.5,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,76.5,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,76.5,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,76.5,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,76.5,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,76.5,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,76.5,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,76.5,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,76.5,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,76.5,80780.98,0.0,1.0,0.0,0.0]
[1777956014205,76.5,80781.12,0.0,1.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,76.5,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,76.5,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,76.5,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,76.5,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,76.5,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,76.5,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,76.5,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,76.5,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,76.5,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,76.5,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,76.5,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,76.5,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,76.5,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,76.5,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,76.5,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,76.5,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,76.5,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,76.5,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,76.5,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,76.5,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,76.5,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,76.5,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,76.5,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,76.5,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,76.5,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,76.5,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,76.5,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,76.5,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,76.5,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,76.5,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,76.5,80709.27,0.0,1.0,0.0,0.0]
[1777956394969,76.5,80706.85,0.0,1.0,0.0,0.0]
[1777956400007,76.5,80708.23,0.0,1.0,0.0,0.0]
[1777956405039,76.5,80708.56,0.0,1.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,76.5,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,76.5,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,76.5,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,76.5,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,76.5,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,76.5,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,76.5,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,76.5,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,76.5,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,76.5,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,76.5,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.0,1.0,0.0,0.0]
[1777956509775,76.5,80809.45,0.0,1.0,0.0,0.0]
[1777956514810,76.5,80809.22,0.0,1.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,76.5,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,76.5,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,76.5,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,76.5,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,76.5,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,76.5,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,76.5,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,76.5,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,76.5,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,76.5,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,76.5,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.0,1.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.0,1.0,0.0,0.0]
[1777956652787,76.5,80914.05,0.0,1.0,0.0,0.0]
[1777956657822,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777956662858,76.5,80920.61,0.0,1.0,0.0,0.0]
[1777956667896,76.5,80921.3,0.0,1.0,0.0,0.0]
[1777956672930,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777956679978,76.5,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,76.5,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,76.5,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,76.5,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,76.5,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777956752490,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777956757524,76.5,80936.26,0.0,1.0,0.0,0.0]
[1777956762559,76.5,80936.09,0.0,1.0,0.0,0.0]
[1777956767594,76.5,80933.69,0.0,1.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,76.5,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,76.5,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,76.5,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,76.5,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,76.5,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,76.5,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,76.5,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,76.5,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,76.5,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,76.5,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,76.5,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,76.5,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,76.5,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,76.5,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,76.5,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,76.5,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,76.5,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,76.5,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,76.5,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,76.5,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,76.5,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,76.5,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,76.5,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,76.5,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,76.5,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,76.5,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,76.5,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,76.5,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,76.5,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,76.5,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,76.5,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,76.5,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,76.5,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,76.5,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,76.5,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,76.5,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,76.5,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,76.5,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,76.5,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,76.5,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,76.5,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,76.5,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,76.5,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,76.5,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,76.5,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,76.5,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,76.5,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,76.5,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,76.5,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,76.5,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,76.5,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,76.5,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,76.5,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,76.5,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777957624601,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,76.5,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,76.5,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,76.5,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,76.5,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,76.5,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,76.5,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,76.5,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,76.5,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,76.5,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,76.5,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,76.5,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,76.5,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,76.5,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,76.5,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,76.5,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.0,1.0,0.0,0.0]
[1777957832102,76.5,80863.39,0.0,1.0,0.0,0.0]
[1777957837136,76.5,80866.86,0.0,1.0,0.0,0.0]
[1777957842171,76.5,80866.4,0.0,1.0,0.0,0.0]
[1777957847206,76.5,80862.66,0.0,1.0,0.0,0.0]
[1777957852241,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,76.5,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,76.5,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,76.5,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,76.5,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,76.5,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,76.5,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.0,1.0,0.0,0.0]
[1777958006333,76.5,80941.3,0.0,1.0,0.0,0.0]
[1777958012379,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,76.5,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,76.5,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,76.5,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,76.5,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.0,1.0,0.0,0.0]
[1777958128218,76.5,80891.98,0.0,1.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,76.5,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,76.5,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,76.5,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,76.5,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,76.5,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,76.5,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,76.5,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,76.5,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,76.5,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,76.5,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,76.5,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.0,1.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.0,1.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.0,1.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,76.5,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777958337686,76.5,80904.42,0.0,1.0,0.0,0.0]
[1777958342722,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,76.5,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,76.5,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,76.5,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,76.5,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,76.5,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,76.5,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,76.5,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,76.5,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,76.5,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,76.5,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,76.5,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,76.5,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,76.5,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,76.5,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,76.5,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,76.5,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,76.5,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,76.5,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,76.5,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,76.5,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,76.5,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,76.5,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,76.5,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,76.5,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,76.5,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,76.5,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,76.5,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.0,1.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,76.5,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,76.5,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,76.5,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,76.5,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,76.5,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,76.5,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,76.5,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,76.5,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,76.5,81113.71,0.0,1.0,0.0,0.0]
[1777958740538,76.5,81113.68,0.0,1.0,0.0,0.0]
[1777958745587,76.5,81115.71,0.0,1.0,0.0,0.0]
[1777958749615,76.5,81110.28,0.0,1.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,76.5,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,76.5,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,76.5,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,76.5,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,76.5,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,76.5,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,76.5,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,76.5,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,76.5,81081.3,0.0,1.0,0.0,0.0]
[1777958822120,76.5,81080.23,0.0,1.0,0.0,0.0]
[1777958825142,76.5,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,76.5,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,76.5,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,76.5,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,76.5,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,76.5,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,76.5,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,76.5,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,76.5,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,76.5,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,76.5,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,76.5,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,76.5,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,76.5,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,76.5,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,76.5,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,76.5,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,76.5,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.0,1.0,0.0,0.0]
[1777959034614,76.5,81018.99,0.0,1.0,0.0,0.0]
[1777959036628,76.5,81014.3,0.0,1.0,0.0,0.0]
[1777959039650,76.5,81005.91,0.0,1.0,0.0,0.0]
[1777959041664,76.5,81001.29,0.0,1.0,0.0,0.0]
[1777959046698,76.5,81002.0,0.0,1.0,0.0,0.0]
[1777959051733,76.5,81005.66,0.0,1.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,76.5,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,76.5,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,76.5,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,76.5,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,76.5,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,76.5,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,76.5,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,76.5,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,76.5,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,76.5,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,76.5,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,76.5,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,76.5,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,76.5,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,76.5,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,76.5,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,76.5,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,76.5,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,76.5,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,76.5,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,76.5,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,76.5,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,76.5,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,76.5,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,76.5,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,76.5,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,76.5,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,76.5,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,76.5,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,76.5,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,76.5,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,76.5,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,76.5,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,76.5,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.0,1.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.0,1.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,76.5,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,76.5,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,76.5,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,76.5,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,76.5,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,76.5,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,76.5,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,76.5,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,76.5,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,76.5,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,76.5,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,76.5,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,76.5,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,76.5,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,76.5,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,76.5,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,76.5,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,76.5,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,76.5,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,76.5,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.0,1.0,0.0,0.0]
[1777959361947,76.5,81105.04,0.0,1.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,76.5,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,76.5,81139.74,0.0,1.0,0.0,0.0]
[1777959390154,76.5,81135.01,0.0,1.0,0.0,0.0]
[1777959395190,76.5,81132.97,0.0,1.0,0.0,0.0]
[1777959400225,76.5,81131.71,0.0,1.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.0,1.0,0.0,0.0]
[1777959404253,76.5,81111.91,0.0,1.0,0.0,0.0]
[1777959408280,76.5,81106.01,0.0,1.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,76.5,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,76.5,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,76.5,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,76.5,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,76.5,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,76.5,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,76.5,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,76.5,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,76.5,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,76.5,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,76.5,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,76.5,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,76.5,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,76.5,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,76.5,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,76.5,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,76.5,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,76.5,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,76.5,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,76.5,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,76.5,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.0,1.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,76.5,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,76.5,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,76.5,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,76.5,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,76.5,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,76.5,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,76.5,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,76.5,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.0,1.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.0,1.0,0.0,0.0]
[1777959698363,76.5,81181.73,0.0,1.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,76.5,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,76.5,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,76.5,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,76.5,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,76.5,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,76.5,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,76.5,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,76.5,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,76.5,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,76.5,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,76.5,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,76.5,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,76.5,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,76.5,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,76.5,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,76.5,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,76.5,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,76.5,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,76.5,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,76.5,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,76.5,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,76.5,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,76.5,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,76.5,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,76.5,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,76.5,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,76.5,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,76.5,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,76.5,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,76.5,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,76.5,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,76.5,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,76.5,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,76.5,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,76.5,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,76.5,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,76.5,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,76.5,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,76.5,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,76.5,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,76.5,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,76.5,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,76.5,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,76.5,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.0,1.0,0.0,0.0]
[1777960175725,76.5,80929.48,0.0,1.0,0.0,0.0]
[1777960180759,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777960185794,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777960190830,76.5,80931.39,0.0,1.0,0.0,0.0]
[1777960195865,76.5,80931.29,0.0,1.0,0.0,0.0]
[1777960200902,76.5,80937.0,0.0,1.0,0.0,0.0]
[1777960205937,76.5,80938.91,0.0,1.0,0.0,0.0]
[1777960208958,76.5,80945.0,0.0,1.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,76.5,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,76.5,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,76.5,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,76.5,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,76.5,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,76.5,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,76.5,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,76.5,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,76.5,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,76.5,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,76.5,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,76.5,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,76.5,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,76.5,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,76.5,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,76.5,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,76.5,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,76.5,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.0,1.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,76.5,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,76.5,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.0,1.0,0.0,0.0]
[1777960415426,76.5,80964.87,0.0,1.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,76.5,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,76.5,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,76.5,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,76.5,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,76.5,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,76.5,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,76.5,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,76.5,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,76.5,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,76.5,81001.92,0.0,1.0,0.0,0.0]
[1777960485922,76.5,81004.1,0.0,1.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.0,1.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.0,1.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.0,1.0,0.0,0.0]
[1777960507069,76.5,80988.46,0.0,1.0,0.0,0.0]
[1777960512104,76.5,80988.02,0.0,1.0,0.0,0.0]
[1777960518147,76.5,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,76.5,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,76.5,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,76.5,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,76.5,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,76.5,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,76.5,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,76.5,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,76.5,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,76.5,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,76.5,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,76.5,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.0,1.0,0.0,0.0]
[1777960626907,76.5,80962.75,0.0,1.0,0.0,0.0]
[1777960631942,76.5,80959.99,0.0,1.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,76.5,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,76.5,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,76.5,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,76.5,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,76.5,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,76.5,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,76.5,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,76.5,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,76.5,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,76.5,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,76.5,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,76.5,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,76.5,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,76.5,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,76.5,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,76.5,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,76.5,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,76.5,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,76.5,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,76.5,80973.75,0.0,1.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.0,1.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,76.5,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,76.5,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,76.5,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,76.5,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,76.5,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,76.5,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,76.5,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,76.5,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,76.5,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,76.5,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,76.5,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,76.5,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,76.5,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,76.5,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,76.5,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,76.5,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,76.5,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,76.5,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,76.5,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,76.5,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,76.5,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,76.5,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,76.5,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,76.5,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,76.5,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,76.5,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,76.5,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,76.5,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,76.5,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,76.5,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,76.5,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,76.5,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,76.5,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.0,1.0,0.0,0.0]
[1777961134491,76.5,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,76.5,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,76.5,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,76.5,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,76.5,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,76.5,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,76.5,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,76.5,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,76.5,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,76.5,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,76.5,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,76.5,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,76.5,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,76.5,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,76.5,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,76.5,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,76.5,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,76.5,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,76.5,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,76.5,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,76.5,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,76.5,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,76.5,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,76.5,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,76.5,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,76.5,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777961436604,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961441639,76.5,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,76.5,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,76.5,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,76.5,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.0,1.0,0.0,0.0]
[1777961495013,76.5,80905.01,0.0,1.0,0.0,0.0]
[1777961501059,76.5,80903.88,0.0,1.0,0.0,0.0]
[1777961506093,76.5,80902.21,0.0,1.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,76.5,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,76.5,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,76.5,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.0,1.0,0.0,0.0]
[1777961614858,76.5,80908.92,0.0,1.0,0.0,0.0]
[1777961619893,76.5,80904.94,0.0,1.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,76.5,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,76.5,80898.66,0.0,1.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.0,1.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,76.5,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,76.5,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.0,1.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.0,1.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.0,1.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,76.5,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,76.5,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,76.5,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,76.5,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,76.5,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,76.5,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,76.5,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,76.5,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,76.5,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.0,1.0,0.0,0.0]
[1777961821316,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,76.5,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,76.5,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,76.5,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,76.5,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,76.5,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,76.5,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,76.5,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,76.5,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,76.5,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,76.5,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,76.5,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,76.5,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,76.5,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,76.5,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,76.5,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,76.5,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,76.5,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,76.5,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,76.5,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,76.5,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,76.5,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,76.5,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,76.5,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,76.5,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,76.5,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,76.5,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.0,1.0,0.0,0.0]
[1777962035823,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,76.5,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,76.5,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,76.5,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,76.5,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.0,1.0,0.0,0.0]
[1777962094229,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777962099265,76.5,80832.74,0.0,1.0,0.0,0.0]
[1777962104301,76.5,80831.34,0.0,1.0,0.0,0.0]
[1777962109335,76.5,80831.35,0.0,1.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.0,1.0,0.0,0.0]
[1777962130483,76.5,80814.24,0.0,1.0,0.0,0.0]
[1777962135518,76.5,80813.99,0.0,1.0,0.0,0.0]
[1777962138603,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,76.5,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,76.5,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,76.5,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,76.5,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,76.5,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,76.5,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,76.5,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,76.5,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,76.5,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,76.5,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,76.5,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,76.5,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,76.5,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,76.5,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,76.5,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,76.5,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,76.5,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,76.5,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,76.5,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,76.5,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,76.5,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,76.5,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,76.5,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,76.5,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,76.5,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,76.5,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,76.5,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,76.5,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,76.5,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,76.5,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,76.5,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,76.5,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,76.5,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,76.5,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,76.5,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,76.5,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,76.5,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,76.5,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,76.5,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,76.5,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,76.5,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,76.5,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,76.5,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,76.5,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,76.5,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,76.5,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,76.5,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,76.5,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,76.5,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,76.5,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,76.5,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,76.5,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,76.5,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,76.5,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,76.5,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,76.5,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,76.5,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,76.5,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,76.5,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,76.5,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,76.5,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,76.5,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,76.5,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,76.5,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,76.5,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,76.5,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,76.5,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,76.5,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,76.5,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,76.5,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,76.5,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,76.5,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,76.5,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,76.5,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,76.5,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,76.5,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,76.5,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,76.5,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,76.5,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,76.5,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,76.5,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,76.5,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.0,1.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962845846,76.5,80810.58,0.0,1.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,76.5,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,76.5,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,76.5,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,76.5,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,76.5,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,76.5,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,76.5,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,76.5,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,76.5,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,76.5,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,76.5,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,76.5,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,76.5,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,76.5,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,76.5,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,76.5,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,76.5,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,76.5,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,76.5,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,76.5,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,76.5,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,76.5,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,76.5,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,76.5,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,76.5,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,76.5,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,76.5,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,76.5,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,76.5,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,76.5,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,76.5,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,76.5,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,76.5,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,76.5,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,76.5,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,76.5,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,76.5,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,76.5,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,76.5,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,76.5,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,76.5,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,76.5,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,76.5,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,76.5,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,76.5,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,76.5,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,76.5,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,76.5,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,76.5,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,76.5,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,76.5,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,76.5,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,76.5,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,76.5,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,76.5,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,76.5,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,76.5,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,76.5,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,76.5,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,76.5,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,76.5,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,76.5,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,76.5,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,76.5,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,76.5,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,76.5,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,76.5,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,76.5,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.0,1.0,0.0,0.0]
[1777963593755,76.5,80818.56,0.0,1.0,0.0,0.0]
[1777963598791,76.5,80817.92,0.0,1.0,0.0,0.0]
[1777963603826,76.5,80818.65,0.0,1.0,0.0,0.0]
[1777963608862,76.5,80812.71,0.0,1.0,0.0,0.0]
[1777963616376,76.5,80813.27,0.0,1.0,0.0,0.0]
[1777963621952,76.5,80813.66,0.0,1.0,0.0,0.0]
[1777963626990,76.5,80814.97,0.0,1.0,0.0,0.0]
[1777963632023,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777963637058,76.5,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,76.5,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,76.5,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,76.5,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,76.5,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,76.5,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,76.5,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,76.5,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,76.5,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,76.5,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,76.5,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,76.5,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,76.5,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,76.5,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,76.5,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,76.5,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,76.5,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,76.5,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,76.5,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,76.5,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,76.5,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,76.5,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.0,1.0,0.0,0.0]
[1777963955281,76.5,80897.62,0.0,1.0,0.0,0.0]
[1777963960313,76.5,80898.47,0.0,1.0,0.0,0.0]
[1777963965349,76.5,80897.85,0.0,1.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,76.5,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,76.5,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,76.5,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,76.5,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,76.5,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777964049938,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,76.5,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,76.5,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,76.5,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,76.5,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,76.5,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,76.5,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,76.5,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,76.5,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,76.5,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,76.5,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,76.5,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,76.5,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,76.5,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,76.5,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,76.5,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,76.5,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,76.5,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,76.5,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,76.5,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,76.5,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,76.5,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,76.5,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,76.5,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,76.5,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,76.5,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,76.5,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,76.5,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,76.5,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,76.5,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,76.5,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,76.5,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,76.5,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,76.5,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,76.5,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,76.5,80910.18,0.0,1.0,0.0,0.0]
[1777964473910,76.5,80906.58,0.0,1.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,76.5,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,76.5,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,76.5,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,76.5,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,76.5,80870.87,0.0,1.0,0.0,0.0]
[1777964495056,76.5,80869.28,0.0,1.0,0.0,0.0]
[1777964500089,76.5,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,76.5,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,76.5,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,76.5,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,76.5,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,76.5,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,76.5,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,76.5,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,76.5,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,76.5,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,76.5,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,76.5,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,76.5,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,76.5,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,76.5,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,76.5,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,76.5,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,76.5,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,76.5,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,76.5,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,76.5,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,76.5,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,76.5,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,76.5,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,76.5,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,76.5,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,76.5,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,76.5,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,76.5,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,76.5,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,76.5,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,76.5,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,76.5,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,76.5,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,76.5,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,76.5,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,76.5,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,76.5,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,76.5,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,76.5,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,76.5,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,76.5,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,76.5,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,76.5,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,76.5,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,76.5,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,76.5,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,76.5,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,76.5,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777964728684,76.5,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,76.5,80873.2,0.0,1.0,0.0,0.0]
[1777964732712,76.5,80867.72,0.0,1.0,0.0,0.0]
[1777964737747,76.5,80864.36,0.0,1.0,0.0,0.0]
[1777964742781,76.5,80865.31,0.0,1.0,0.0,0.0]
[1777964747817,76.5,80868.8,0.0,1.0,0.0,0.0]
[1777964752362,76.5,80871.42,0.0,1.0,0.0,0.0]
[1777964759903,76.5,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,76.5,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,76.5,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,76.5,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,76.5,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,76.5,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,76.5,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,76.5,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,76.5,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,76.5,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,76.5,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,76.5,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,76.5,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,76.5,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,76.5,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,76.5,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,76.5,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,76.5,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,76.5,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,76.5,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,76.5,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,76.5,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,76.5,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,76.5,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,76.5,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,76.5,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,76.5,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,76.5,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,76.5,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,76.5,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,76.5,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,76.5,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,76.5,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,76.5,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,76.5,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,76.5,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,76.5,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,76.5,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,76.5,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,76.5,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,76.5,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,76.5,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,76.5,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,76.5,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,76.5,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,76.5,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,76.5,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,76.5,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,76.5,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,76.5,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,76.5,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,76.5,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,76.5,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,76.5,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,76.5,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,76.5,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,76.5,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,76.5,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,76.5,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,76.5,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,76.5,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,76.5,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,76.5,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,76.5,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,76.5,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,76.5,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,76.5,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,76.5,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,76.5,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,76.5,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,76.5,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,76.5,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,76.5,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,76.5,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,76.5,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,76.5,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,76.5,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,76.5,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,76.5,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,76.5,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,76.5,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,76.5,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,76.5,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,76.5,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,76.5,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,76.5,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,76.5,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,76.5,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,76.5,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,76.5,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,76.5,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,76.5,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,76.5,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,76.5,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,76.5,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,76.5,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,76.5,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,76.5,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,76.5,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,76.5,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,76.5,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,76.5,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,76.5,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,76.5,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,76.5,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,76.5,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,76.5,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,76.5,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,76.5,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,76.5,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,76.5,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,76.5,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,76.5,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,76.5,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,76.5,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,76.5,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,76.5,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,76.5,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,76.5,80992.84,0.0,1.0,0.0,0.0]
[1777965453278,76.5,80993.11,0.0,1.0,0.0,0.0]
[1777965458795,76.5,80991.39,0.0,1.0,0.0,0.0]
[1777965463830,76.5,80990.61,0.0,1.0,0.0,0.0]
[1777965468868,76.5,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,76.5,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,76.5,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,76.5,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,76.5,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,76.5,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,76.5,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,76.5,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,76.5,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,76.5,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,76.5,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,76.5,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,76.5,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,76.5,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,76.5,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,76.5,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,76.5,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,76.5,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,76.5,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,76.5,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,76.5,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,76.5,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,76.5,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,76.5,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,76.5,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,76.5,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,76.5,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,76.5,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,76.5,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,76.5,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,76.5,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,76.5,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,76.5,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,76.5,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,76.5,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,76.5,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,76.5,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,76.5,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,76.5,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,76.5,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,76.5,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,76.5,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,76.5,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,76.5,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,76.5,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,76.5,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,76.5,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,76.5,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,76.5,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,76.5,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,76.5,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,76.5,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,76.5,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,76.5,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,76.5,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,76.5,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,76.5,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,76.5,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,76.5,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,76.5,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,76.5,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,76.5,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,76.5,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,76.5,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,76.5,81052.5,0.0,1.0,0.0,0.0]
[1777965835434,76.5,81050.93,0.0,1.0,0.0,0.0]
[1777965838454,76.5,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,76.5,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,76.5,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,76.5,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,76.5,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,76.5,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,76.5,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,76.5,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,76.5,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,76.5,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,76.5,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,76.5,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,76.5,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,76.5,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,76.5,81023.81,0.0,1.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,76.5,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,76.5,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,76.5,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,76.5,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,76.5,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,76.5,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,76.5,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,76.5,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,76.5,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,76.5,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,76.5,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,76.5,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,76.5,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,76.5,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,76.5,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,76.5,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,76.5,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,76.5,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,76.5,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,76.5,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,76.5,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,76.5,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,76.5,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,76.5,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,76.5,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,76.5,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,76.5,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,76.5,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,76.5,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,76.5,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,76.5,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,76.5,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,76.5,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,76.5,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,76.5,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,76.5,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,76.5,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,76.5,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,76.5,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,76.5,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,76.5,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,76.5,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,76.5,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,76.5,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,76.5,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,76.5,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,76.5,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,76.5,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,76.5,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,76.5,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,76.5,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,76.5,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,76.5,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,76.5,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,76.5,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,76.5,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,76.5,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,76.5,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,76.5,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,76.5,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,76.5,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,76.5,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,76.5,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,76.5,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,76.5,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,76.5,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,76.5,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,76.5,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,76.5,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,76.5,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,76.5,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,76.5,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,76.5,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,76.5,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,76.5,81013.91,0.0,0.96889,0.0,0.0]
[1777966262963,76.5,81011.76,0.0,0.96667,0.0,0.0]
[1777966268473,76.5,81016.69,0.0,0.96222,0.0,0.0]
[1777966273513,76.5,81016.31,0.0,0.96,0.0,0.0]
[1777966274515,76.5,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,76.5,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,76.5,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,76.5,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,76.5,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,76.5,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,76.5,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,76.5,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,76.5,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,76.5,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,76.5,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,76.5,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,76.5,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,76.5,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,76.5,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,76.5,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,76.5,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,76.5,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,76.5,80999.66,0.0,0.91778,0.0,0.0]
[1777966357094,76.5,81000.63,0.0,0.91333,0.0,0.0]
[1777966362130,76.5,81000.89,0.0,0.91111,0.0,0.0]
[1777966367165,76.5,80998.2,0.0,0.90889,0.0,0.0]
[1777966372604,76.5,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,76.5,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,76.5,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,76.5,81009.92,0.0,0.9,0.0,0.0]
[1777966387306,76.5,81012.57,0.0,0.89778,0.0,0.0]
[1777966390327,76.5,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,76.5,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,76.5,81038.76,0.0,0.89333,0.0,0.0]
[1777966398385,76.5,81041.1,0.0,0.89111,0.0,0.0]
[1777966399390,76.5,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,76.5,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,76.5,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,76.5,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,76.5,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,76.5,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,76.5,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,76.5,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,76.5,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,76.5,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,76.5,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,76.5,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,76.5,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,76.5,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,76.5,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,76.5,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,76.5,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,76.5,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,76.5,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,76.5,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,76.5,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,76.5,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,76.5,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,76.5,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,76.5,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,76.5,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,76.5,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,76.5,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,76.5,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,76.5,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,76.5,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,76.5,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,76.5,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,76.5,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,76.5,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,76.5,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,76.5,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,76.5,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,76.5,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,76.5,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,76.5,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,76.5,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,76.5,81095.13,0.0,0.79778,0.0,0.0]
[1777966570625,76.5,81096.15,0.0,0.79556,0.0,0.0]
[1777966574653,76.5,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,76.5,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,76.5,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,76.5,81079.95,0.0,0.78889,0.0,0.0]
[1777966586738,76.5,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,76.5,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,76.5,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,76.5,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,76.5,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,76.5,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,76.5,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,76.5,81101.24,0.0,0.77556,0.0,0.0]
[1777966611922,76.5,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,76.5,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,76.5,81129.17,0.0,0.76889,0.0,0.0]
[1777966619978,76.5,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,76.5,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,76.5,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,76.5,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,76.5,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,76.5,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,76.5,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,76.5,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,76.5,81110.83,0.0,0.75556,0.0,0.0]
[1777966646162,76.5,81114.07,0.0,0.75333,0.0,0.0]
[1777966651197,76.5,81112.26,0.0,0.75111,0.0,0.0]
[1777966653709,76.5,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,76.5,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,76.5,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,76.5,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,76.5,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,76.5,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,76.5,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,76.5,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,76.5,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,76.5,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,76.5,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,76.5,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,76.5,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,76.5,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,76.5,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,76.5,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,76.5,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,76.5,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,76.5,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,76.5,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,76.5,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,76.5,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,76.5,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,76.5,81108.57,0.0,0.70889,0.0,0.0]
[1777966731762,76.5,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,76.5,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,76.5,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,76.5,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,76.5,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,76.5,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,76.5,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,76.5,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,76.5,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,76.5,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,76.5,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,76.5,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,76.5,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,76.5,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,76.5,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,76.5,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,76.5,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,76.5,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,76.5,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,76.5,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,76.5,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,76.5,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,76.5,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,76.5,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,76.5,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,76.5,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,76.5,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,76.5,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,76.5,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,76.5,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,76.5,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,76.5,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,76.5,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,76.5,81073.57,0.0,0.63111,0.0,0.0]
[1777966869729,76.5,81070.27,0.0,0.62889,0.0,0.0]
[1777966874763,76.5,81061.54,0.0,0.62667,0.0,0.0]
[1777966876777,76.5,81059.06,0.0,0.62444,0.0,0.0]
[1777966881812,76.5,81057.86,0.0,0.62222,0.0,0.0]
[1777966886847,76.5,81057.03,0.0,0.62,0.0,0.0]
[1777966891882,76.5,81061.85,0.0,0.61778,0.0,0.0]
[1777966894902,76.5,81062.84,0.0,0.61556,0.0,0.0]
[1777966899939,76.5,81063.19,0.0,0.61333,0.0,0.0]
[1777966904972,76.5,81060.79,0.0,0.60889,0.0,0.0]
[1777966910013,76.5,81060.66,0.0,0.60667,0.0,0.0]
[1777966914035,76.5,81066.73,0.0,0.60444,0.0,0.0]
[1777966919071,76.5,81065.68,0.0,0.60222,0.0,0.0]
[1777966923622,76.5,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,76.5,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,76.5,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,76.5,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,76.5,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,76.5,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,76.5,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,76.5,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,76.5,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,76.5,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,76.5,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,76.5,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,76.5,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,76.5,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,76.5,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,76.5,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,76.5,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,76.5,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,76.5,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,76.5,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,76.5,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,76.5,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,76.5,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,76.5,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,76.5,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,76.5,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,76.5,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,76.5,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,76.5,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,76.5,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,76.5,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,76.5,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,76.5,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,76.5,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,76.5,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,76.5,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,76.5,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,76.5,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,76.5,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,76.5,81016.42,0.0,0.50222,0.0,0.0]
[1777967103366,76.5,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,76.5,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,76.5,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,76.5,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,76.5,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,76.5,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,76.5,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,76.5,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,76.5,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,76.5,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,76.5,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,76.5,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,76.5,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,76.5,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,76.5,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,76.5,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,76.5,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,76.5,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,76.5,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,76.5,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,76.5,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,76.5,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,76.5,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,76.5,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,76.5,80948.64,0.0,0.44667,0.0,0.0]
[1777967201164,76.5,80948.04,0.0,0.44667,0.0,0.0]
[1777967201165,76.5,80948.04,0.0,0.44667,0.0,0.0]
[1777967201187,76.5,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,76.5,80935.79,0.0,0.44222,0.0,0.0]
[1777967208996,76.5,80935.15,0.0,0.44222,0.0,0.0]
[1777967211179,76.5,80933.29,0.0,0.44,0.0,0.0]
[1777967213196,76.5,80933.3,0.0,0.44,0.0,0.0]
[1777967219209,76.5,80928.78,0.0,0.43556,0.0,0.0]
[1777967221015,76.5,80929.67,0.0,0.43556,0.0,0.0]
[1777967221223,76.5,80934.92,0.0,0.43333,0.0,0.0]
[1777967224434,76.5,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,76.5,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,76.5,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,76.5,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,76.5,80895.76,0.0,0.42889,0.0,0.0]
[1777967237057,76.5,80894.62,0.0,0.42667,0.0,0.0]
[1777967237338,76.5,80892.88,0.0,0.42444,0.0,0.0]
[1777967242375,76.5,80894.92,0.0,0.42222,0.0,0.0]
[1777967247409,76.5,80900.46,0.0,0.42,0.0,0.0]
[1777967251206,76.5,80903.71,0.0,0.41778,0.0,0.0]
[1777967256487,76.5,80902.07,0.0,0.41556,0.0,0.0]
[1777967258409,76.5,80901.78,0.0,0.41333,0.0,0.0]
[1777967258486,76.5,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,76.5,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,76.5,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,76.5,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,76.5,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,76.5,80927.0,0.0,0.40444,0.0,0.0]
[1777967279633,76.5,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,76.5,80940.53,0.0,0.4,0.0,0.0]
[1777967282769,76.5,80945.17,0.0,0.4,0.0,0.0]
[1777967282847,76.5,80945.17,0.0,0.4,0.0,0.0]
[1777967282948,76.5,80952.55,0.0,0.4,0.0,0.0]
[1777967283661,76.5,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,76.5,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,76.5,80965.79,0.0,0.39556,0.0,0.0]
[1777967296231,76.5,80967.34,0.0,0.39333,0.0,0.0]
[1777967296332,76.5,80958.98,0.0,0.39333,0.0,0.0]
[1777967301356,76.5,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,76.5,80958.08,0.0,0.38667,0.0,0.0]
[1777967309926,76.5,80958.47,0.0,0.38444,0.0,0.0]
[1777967312589,76.5,80957.77,0.0,0.38444,0.0,0.0]
[1777967315887,76.5,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,76.5,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,76.5,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,76.5,80938.87,0.0,0.37556,0.0,0.0]
[1777967331469,76.5,80938.58,0.0,0.37333,0.0,0.0]
[1777967336027,76.5,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,76.5,80948.55,0.0,0.36667,0.0,0.0]
[1777967344552,76.5,80948.78,0.0,0.36667,0.0,0.0]
[1777967345091,76.5,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,76.5,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,76.5,80959.03,0.0,0.36222,0.0,0.0]
[1777967357175,76.5,80959.76,0.0,0.35778,0.0,0.0]
[1777967362210,76.5,80959.99,0.0,0.35556,0.0,0.0]
[1777967366238,76.5,80966.94,0.0,0.35333,0.0,0.0]
[1777967366958,76.5,80966.94,0.0,0.35333,0.0,0.0]
[1777967370265,76.5,80975.04,0.0,0.35111,0.0,0.0]
[1777967374938,76.5,80975.67,0.0,0.34889,0.0,0.0]
[1777967378322,76.5,80969.83,0.0,0.34667,0.0,0.0]
[1777967382771,76.5,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,76.5,80971.91,0.0,0.34,0.0,0.0]
[1777967394434,76.5,80971.84,0.0,0.33778,0.0,0.0]
[1777967398462,76.5,80965.12,0.0,0.33556,0.0,0.0]
[1777967399024,76.5,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,76.5,80958.06,0.0,0.33333,0.0,0.0]
[1777967405200,76.5,80957.75,0.0,0.33333,0.0,0.0]
[1777967410546,76.5,80956.94,0.0,0.32889,0.0,0.0]
[1777967415585,76.5,80957.98,0.0,0.32667,0.0,0.0]
[1777967418872,76.5,80956.86,0.0,0.32444,0.0,0.0]
[1777967419611,76.5,80945.69,0.0,0.32444,0.0,0.0]
[1777967424646,76.5,80942.41,0.0,0.32,0.0,0.0]
[1777967429681,76.5,80948.5,0.0,0.31778,0.0,0.0]
[1777967432354,76.5,80953.17,0.0,0.31778,0.0,0.0]
[1777967437736,76.5,80953.11,0.0,0.31333,0.0,0.0]
[1777967441766,76.5,80947.88,0.0,0.31111,0.0,0.0]
[1777967443104,76.5,80947.88,0.0,0.31111,0.0,0.0]
[1777967447806,76.5,80940.25,0.0,0.30889,0.0,0.0]
[1777967451954,76.5,80939.77,0.0,0.30667,0.0,0.0]
[1777967457881,76.5,80939.58,0.0,0.30222,0.0,0.0]
[1777967463412,76.5,80934.16,0.0,0.3,0.0,0.0]
[1777967468957,76.5,80933.98,0.0,0.29556,0.0,0.0]
[1777967471977,76.5,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,76.5,80924.72,0.0,0.29111,0.0,0.0]
[1777967482049,76.5,80923.71,0.0,0.28889,0.0,0.0]
[1777967483552,76.5,80916.66,0.0,0.28889,0.0,0.0]
[1777967488791,76.5,80916.84,0.0,0.28444,0.0,0.0]
[1777967494133,76.5,80917.77,0.0,0.28222,0.0,0.0]
[1777967496255,76.5,80918.41,0.0,0.28222,0.0,0.0]
[1777967502192,76.5,80918.26,0.0,0.27778,0.0,0.0]
[1777967507227,76.5,80918.09,0.0,0.27556,0.0,0.0]
[1777967512261,76.5,80917.87,0.0,0.27333,0.0,0.0]
[1777967517300,76.5,80916.89,0.0,0.26889,0.0,0.0]
[1777967522332,76.5,80916.57,0.0,0.26667,0.0,0.0]
[1777967527367,76.5,80917.04,0.0,0.26444,0.0,0.0]
[1777967532411,76.5,80917.0,0.0,0.26222,0.0,0.0]
[1777967537447,76.5,80916.1,0.0,0.25778,0.0,0.0]
[1777967542481,76.5,80916.97,0.0,0.25556,0.0,0.0]
[1777967547517,76.5,80916.79,0.0,0.25333,0.0,0.0]
[1777967552551,76.5,80916.82,0.0,0.25111,0.0,0.0]
[1777967557587,76.5,80916.75,0.0,0.24667,0.0,0.0]
[1777967559171,76.5,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,76.5,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,76.5,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,76.5,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,76.5,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,76.5,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,76.5,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,76.5,80930.93,0.0,0.22889,0.0,0.0]
[1777967594328,76.5,80930.62,0.0,0.22667,0.0,0.0]
[1777967598876,76.5,80919.88,0.0,0.22444,0.0,0.0]
[1777967602383,76.5,80918.21,0.0,0.22222,0.0,0.0]
[1777967607939,76.5,80914.45,0.0,0.22,0.0,0.0]
[1777967609257,76.5,80914.45,0.0,0.22,0.0,0.0]
[1777967609358,76.5,80908.12,0.0,0.21778,0.0,0.0]
[1777967614468,76.5,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,76.5,80904.75,0.0,0.21333,0.0,0.0]
[1777967623410,76.5,80903.55,0.0,0.21111,0.0,0.0]
[1777967628933,76.5,80902.15,0.0,0.20667,0.0,0.0]
[1777967634610,76.5,80904.01,0.0,0.20444,0.0,0.0]
[1777967640163,76.5,80900.03,0.0,0.20222,0.0,0.0]
[1777967645198,76.5,80900.9,0.0,0.19778,0.0,0.0]
[1777967651240,76.5,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,76.5,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,76.5,80902.69,0.0,0.19111,0.0,0.0]
[1777967665340,76.5,80901.06,0.0,0.18667,0.0,0.0]
[1777967668224,76.5,80901.07,0.0,0.18667,0.0,0.0]
[1777967672049,76.5,80901.21,0.0,0.18444,0.0,0.0]
[1777967672562,76.5,80901.21,0.0,0.18444,0.0,0.0]
[1777967675385,76.5,80901.6,0.0,0.18222,0.0,0.0]
[1777967681456,76.5,80897.84,0.0,0.17778,0.0,0.0]
[1777967682514,76.5,80897.84,0.0,0.17778,0.0,0.0]
[1777967683933,76.5,80896.8,0.0,0.17778,0.0,0.0]
[1777967689509,76.5,80896.74,0.0,0.17333,0.0,0.0]
[1777967691522,76.5,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,76.5,80884.01,0.0,0.17333,0.0,0.0]
[1777967697756,76.5,80886.94,0.0,0.17111,0.0,0.0]
[1777967697857,76.5,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,76.5,80878.96,0.0,0.16889,0.0,0.0]
[1777967700338,76.5,80878.03,0.0,0.16889,0.0,0.0]
[1777967700794,76.5,80878.03,0.0,0.16889,0.0,0.0]
[1777967700896,76.5,80875.67,0.0,0.16889,0.0,0.0]
[1777967702434,76.5,80875.67,0.0,0.16667,0.0,0.0]
[1777967702789,76.5,80875.67,0.0,0.16667,0.0,0.0]
[1777967702890,76.5,80870.66,0.0,0.16667,0.0,0.0]
[1777967704743,76.5,80870.66,0.0,0.16667,0.0,0.0]
[1777967708773,76.5,80874.14,0.0,0.16444,0.0,0.0]
[1777967708846,76.5,80867.92,0.0,0.16444,0.0,0.0]
[1777967710098,76.5,80867.92,0.0,0.16222,0.0,0.0]
[1777967713710,76.5,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,76.5,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,76.5,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,76.5,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,76.5,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,76.5,80866.92,0.0,0.14667,0.0,0.0]
[1777967742962,76.5,80866.45,0.0,0.14444,0.0,0.0]
[1777967747998,76.5,80866.66,0.0,0.14222,0.0,0.0]
[1777967753033,76.5,80863.92,0.0,0.13778,0.0,0.0]
[1777967758069,76.5,80865.08,0.0,0.13556,0.0,0.0]
[1777967763512,76.5,80864.38,0.0,0.13333,0.0,0.0]
[1777967769145,76.5,80863.48,0.0,0.12889,0.0,0.0]
[1777967774181,76.5,80863.82,0.0,0.12667,0.0,0.0]
[1777967779216,76.5,80864.17,0.0,0.12444,0.0,0.0]
[1777967783917,76.5,80862.54,0.0,0.12222,0.0,0.0]
[1777967789285,76.5,80863.32,0.0,0.11778,0.0,0.0]
[1777967792840,76.5,80862.38,0.0,0.11778,0.0,0.0]
[1777967794455,76.5,80862.11,0.0,0.11556,0.0,0.0]
[1777967800365,76.5,80862.27,0.0,0.11333,0.0,0.0]
[1777967805398,76.5,80858.44,0.0,0.10889,0.0,0.0]
[1777967810432,76.5,80858.07,0.0,0.10667,0.0,0.0]
[1777967811785,76.5,80858.07,0.0,0.10667,0.0,0.0]
[1777967814680,76.5,80854.73,0.0,0.10444,0.0,0.0]
[1777967818489,76.5,80847.18,0.0,0.10222,0.0,0.0]
[1777967821522,76.5,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,76.5,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,76.5,80842.03,0.0,0.09556,0.0,0.0]
[1777967829525,76.5,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,76.5,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,76.5,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,76.5,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,76.5,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,76.5,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,76.5,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,76.5,80852.4,0.0,0.08222,0.0,0.0]
[1777967857767,76.5,80847.28,0.0,0.08,0.0,0.0]
[1777967861025,76.5,80844.71,0.0,0.08,0.0,0.0]
[1777967860788,76.5,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,76.5,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,76.5,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,76.5,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,76.5,80829.19,0.0,0.06667,0.0,0.0]
[1777967883031,76.5,80829.53,0.0,0.06667,0.0,0.0]
[1777967887990,76.5,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,76.5,80840.88,0.0,0.06,0.0,0.0]
[1777967897587,76.5,80842.21,0.0,0.05778,0.0,0.0]
[1777967903020,76.5,80840.69,0.0,0.05556,0.0,0.0]
[1777967908131,76.5,80840.44,0.0,0.05111,0.0,0.0]
[1777967913799,76.5,80840.71,0.0,0.05111,0.0,0.0]
[1777967919207,76.5,80839.17,0.0,0.04667,0.0,0.0]
[1777967920225,76.5,80839.17,0.0,0.04667,0.0,0.0]
[1777967925249,76.5,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,76.5,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,76.5,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,76.5,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,76.5,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,76.5,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,76.5,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,76.5,80839.2,0.0,0.02222,0.0,0.0]
[1777967964388,76.5,80838.31,0.0,0.02222,0.0,0.0]
[1777967970564,76.5,80837.79,0.0,0.01778,0.0,0.0]
[1777967973277,76.5,80836.61,0.0,0.0,0.0,0.0]
[1777967973585,76.5,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,76.5,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,76.5,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,76.5,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,76.5,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,76.5,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,76.5,80862.41,0.0,0.0,0.0,0.0]
[1777968000523,76.5,80860.56,0.0,0.0,0.0,0.0]
[1777968002361,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,76.5,80988.33,0.0,0.0,0.0,0.0]