{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53787,"rows_kept":53787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777640700454,205.34,78169.69,0.0,-0.67083,3e-05,24.7173]
[1777640701676,45.66,78162.06,0.0,-0.99122,1e-05,1.62502]
[1777640702685,42.02,78150.6,0.0,-0.99516,0.0,0.95862]
[1777640703689,42.03,78144.77,0.0,-0.99519,0.0,0.95371]
[1777640704697,42.03,78139.66,0.0,-0.99522,0.0,0.94953]
[1777640706747,42.03,78149.61,0.0,-0.99516,0.0,0.95884]
[1777640708748,42.03,78153.8,0.0,-0.99514,0.0,0.96267]
[1777640709767,42.03,78164.52,0.0,-0.99509,0.0,0.97214]
[1777640710759,42.03,78163.84,0.0,-0.99509,0.0,0.97151]
[1777640715793,42.03,78157.25,0.0,-0.99513,0.0,0.96522]
[1777640720828,42.03,78157.01,0.0,-0.99513,0.0,0.96475]
[1777640725862,42.03,78158.34,0.0,-0.99513,0.0,0.96553]
[1777640730898,42.02,78148.55,0.0,-0.99518,0.0,0.95658]
[1777640731905,42.02,78136.48,0.0,-0.99524,0.0,0.94524]
[1777640732911,42.03,78129.87,0.0,-0.99527,0.0,0.9398]
[1777640734360,42.03,78129.87,0.0,-0.99527,0.0,0.9398]
[1777640734460,42.03,78121.01,0.0,-0.99531,0.0,0.93305]
[1777640735931,42.03,78127.82,0.0,-0.99527,0.0,0.93943]
[1777640736941,42.04,78127.48,0.0,-0.99527,0.0,0.93954]
[1777640741974,42.05,78125.98,0.0,-0.99527,0.0,0.94018]
[1777640744995,42.06,78131.49,0.0,-0.99523,0.0,0.94592]
[1777640747010,42.06,78126.46,0.0,-0.99526,0.0,0.94201]
[1777640748029,42.06,78120.07,0.0,-0.99529,0.0,0.9368]
[1777640749031,42.06,78122.98,0.0,-0.99527,0.0,0.9397]
[1777640751045,42.07,78126.6,0.0,-0.99525,0.0,0.94344]
[1777640756080,42.08,78123.92,0.0,-0.99525,0.0,0.9425]
[1777640760108,42.09,78119.49,0.0,-0.99527,0.0,0.94005]
[1777640764136,42.09,78127.78,0.0,-0.99522,0.0,0.94858]
[1777640765144,42.1,78127.83,0.0,-0.99522,0.0,0.94882]
[1777640770177,42.1,78127.99,0.0,-0.99521,0.0,0.94987]
[1777640775215,42.11,78123.79,0.0,-0.99523,0.0,0.9473]
[1777640780260,42.12,78124.81,0.0,-0.99521,0.0,0.9493]
[1777640781259,42.12,78130.91,0.0,-0.99518,0.0,0.95481]
[1777640782264,42.12,78145.74,0.0,-0.99511,0.0,0.96792]
[1777640783273,42.12,78152.79,0.0,-0.99508,0.0,0.97398]
[1777640784280,42.12,78153.58,0.0,-0.99507,0.0,0.9744]
[1777640786292,42.11,78158.34,0.0,-0.99506,0.0,0.97763]
[1777640791327,42.1,78164.5,0.0,-0.99504,0.0,0.98019]
[1777640796363,42.08,78164.63,0.0,-0.99505,0.0,0.9781]
[1777640801397,42.07,78166.04,0.0,-0.99506,0.0,0.97729]
[1777640806433,42.06,78166.65,0.0,-0.99507,0.0,0.97596]
[1777640811479,42.05,78165.41,0.0,-0.99508,0.0,0.97337]
[1777640816510,42.04,78165.6,0.0,-0.99509,0.0,0.97218]
[1777640821543,42.03,78163.93,0.0,-0.9951,0.0,0.96969]
[1777640826581,42.02,78168.95,0.0,-0.99508,0.0,0.97291]
[1777640831616,42.02,78169.23,0.0,-0.99509,0.0,0.97193]
[1777640837658,42.01,78169.82,0.0,-0.99509,0.0,0.9711]
[1777640842694,42.0,78169.34,0.0,-0.9951,0.0,0.96965]
[1777640844707,42.0,78159.86,0.0,-0.99515,0.0,0.96117]
[1777640849743,42.0,78157.2,0.0,-0.99516,0.0,0.95882]
[1777640853770,42.0,78151.04,0.0,-0.9952,0.0,0.95256]
[1777640858805,42.0,78148.18,0.0,-0.99521,0.0,0.9504]
[1777640863841,42.01,78142.65,0.0,-0.99523,0.0,0.94604]
[1777640868877,42.01,78140.42,0.0,-0.99524,0.0,0.94458]
[1777640873911,42.01,78140.31,0.0,-0.99524,0.0,0.94478]
[1777640878946,42.01,78137.25,0.0,-0.99525,0.0,0.94229]
[1777640883981,42.01,78132.38,0.0,-0.99528,0.0,0.93822]
[1777640889020,42.01,78140.19,0.0,-0.99524,0.0,0.94503]
[1777640890028,42.01,78145.28,0.0,-0.99521,0.0,0.94933]
[1777640891035,42.01,78146.08,0.0,-0.99521,0.0,0.94983]
[1777640896070,42.01,78143.38,0.0,-0.99523,0.0,0.94665]
[1777640901108,42.0,78147.23,0.0,-0.99521,0.0,0.94976]
[1777640906139,42.0,78148.42,0.0,-0.99521,0.0,0.95051]
[1777640911176,42.0,78148.72,0.0,-0.99521,0.0,0.94975]
[1777640916210,42.0,78148.91,0.0,-0.99521,0.0,0.94994]
[1777640921245,42.0,78150.79,0.0,-0.9952,0.0,0.95162]
[1777640926279,42.0,78151.95,0.0,-0.9952,0.0,0.95243]
[1777640931319,42.0,78152.86,0.0,-0.99519,0.0,0.95331]
[1777640936350,42.0,78151.9,0.0,-0.9952,0.0,0.95265]
[1777640941386,42.0,78151.78,0.0,-0.9952,0.0,0.95267]
[1777640944407,42.01,78147.93,0.0,-0.99521,0.0,0.94954]
[1777640947431,42.01,78153.93,0.0,-0.99518,0.0,0.95516]
[1777640948458,42.01,78158.29,0.0,-0.99516,0.0,0.95901]
[1777640953471,42.01,78157.97,0.0,-0.99516,0.0,0.95869]
[1777640958505,42.01,78157.59,0.0,-0.99517,0.0,0.95815]
[1777640961529,42.0,78164.3,0.0,-0.99513,0.0,0.9637]
[1777640966562,42.0,78169.03,0.0,-0.99512,0.0,0.96682]
[1777640971596,41.99,78166.34,0.0,-0.99514,0.0,0.96271]
[1777640976631,41.99,78170.93,0.0,-0.99512,0.0,0.96609]
[1777640979652,41.99,78163.92,0.0,-0.99516,0.0,0.95976]
[1777640981666,41.99,78158.6,0.0,-0.99518,0.0,0.95532]
[1777640986700,41.99,78155.52,0.0,-0.99519,0.0,0.95335]
[1777640991739,42.0,78154.03,0.0,-0.9952,0.0,0.95267]
[1777640996774,42.0,78153.04,0.0,-0.9952,0.0,0.95235]
[1777641001811,42.0,78156.97,0.0,-0.99518,0.0,0.95597]
[1777641005840,42.0,78162.81,0.0,-0.99515,0.0,0.96098]
[1777641010876,42.0,78165.35,0.0,-0.99514,0.0,0.96289]
[1777641015908,42.0,78165.52,0.0,-0.99514,0.0,0.96296]
[1777641020945,42.0,78165.19,0.0,-0.99514,0.0,0.96257]
[1777641022959,42.0,78159.75,0.0,-0.99517,0.0,0.9579]
[1777641025983,42.0,78154.0,0.0,-0.99519,0.0,0.95323]
[1777641027782,42.0,78148.83,0.0,-0.99522,0.0,0.9491]
[1777641033029,42.01,78143.11,0.0,-0.99524,0.0,0.94433]
[1777641037854,42.02,78155.11,0.0,-0.99518,0.0,0.9558]
[1777641043101,42.02,78160.62,0.0,-0.99515,0.0,0.9606]
[1777641048134,42.02,78161.66,0.0,-0.99515,0.0,0.96135]
[1777641053179,42.01,78164.22,0.0,-0.99513,0.0,0.96343]
[1777641054180,42.01,78175.18,0.0,-0.99508,0.0,0.97306]
[1777641055183,42.01,78181.32,0.0,-0.99505,0.0,0.97831]
[1777641056191,42.01,78184.72,0.0,-0.99504,1e-05,0.98102]
[1777641058228,42.01,78190.47,0.0,-0.99501,1e-05,0.98537]
[1777641059226,42.01,78216.2,0.0,-0.99488,1e-05,1.0087]
[1777641060272,42.01,78252.87,0.0,-0.99469,1e-05,1.04274]
[1777641061242,42.0,78273.45,0.0,-0.99459,1e-05,1.06086]
[1777641062260,41.98,78273.89,0.0,-0.9946,1e-05,1.05771]
[1777641064262,41.96,78256.65,0.0,-0.99471,1e-05,1.03949]
[1777641065271,41.95,78238.05,0.0,-0.99482,1e-05,1.02038]
[1777641066276,41.94,78233.92,0.0,-0.99485,1e-05,1.01401]
[1777641068290,41.93,78243.44,0.0,-0.99481,1e-05,1.02081]
[1777641069299,41.92,78250.16,0.0,-0.99478,1e-05,1.02592]
[1777641070307,41.92,78244.9,0.0,-0.99481,1e-05,1.02104]
[1777641071320,41.91,78234.73,0.0,-0.99487,1e-05,1.01044]
[1777641072321,41.9,78215.38,0.0,-0.99498,1e-05,0.99083]
[1777641073327,41.9,78206.07,0.0,-0.99503,1e-05,0.9819]
[1777641074334,41.89,78205.28,0.0,-0.99504,1e-05,0.98083]
[1777641079370,41.88,78222.34,0.0,-0.99496,1e-05,0.9945]
[1777641081389,41.88,78223.32,0.0,-0.99496,1e-05,0.9948]
[1777641083407,41.87,78239.93,0.0,-0.99488,1e-05,1.00933]
[1777641084409,41.87,78261.64,0.0,-0.99477,1e-05,1.02834]
[1777641085419,41.86,78263.17,0.0,-0.99477,1e-05,1.02849]
[1777641090451,41.82,78261.95,0.0,-0.99482,1e-05,1.0202]
[1777641092465,41.8,78270.73,0.0,-0.99479,1e-05,1.02504]
[1777641096493,41.77,78264.96,0.0,-0.99485,1e-05,1.0152]
[1777641101529,41.75,78260.13,0.0,-0.9949,1e-05,1.0063]
[1777641106565,41.72,78265.36,0.0,-0.99489,1e-05,1.00751]
[1777641110592,41.71,78271.76,0.0,-0.99487,1e-05,1.01052]
[1777641113613,41.69,78276.77,0.0,-0.99486,1e-05,1.01291]
[1777641114625,41.69,78283.52,0.0,-0.99483,1e-05,1.0184]
[1777641115636,41.68,78288.41,0.0,-0.99481,1e-05,1.02207]
[1777641116638,41.68,78291.44,0.0,-0.9948,1e-05,1.02394]
[1777641117642,41.67,78298.3,0.0,-0.99477,1e-05,1.02935]
[1777641118650,41.66,78303.07,0.0,-0.99475,1e-05,1.03272]
[1777641119656,41.66,78304.5,0.0,-0.99475,1e-05,1.03288]
[1777641120692,41.65,78322.55,0.0,-0.99466,1e-05,1.04877]
[1777641122699,41.63,78359.64,0.0,-0.99447,1e-05,1.08169]
[1777641123699,41.62,78377.7,0.0,-0.99439,1e-05,1.09708]
[1777641124703,41.6,78384.38,0.0,-0.99437,1e-05,1.10075]
[1777641125711,41.58,78381.66,0.0,-0.9944,1e-05,1.09495]
[1777641127725,41.55,78374.65,0.0,-0.99447,1e-05,1.08241]
[1777641131753,41.49,78370.71,0.0,-0.99455,1e-05,1.06878]
[1777641132761,41.48,78382.64,0.0,-0.99449,1e-05,1.07824]
[1777641133767,41.46,78392.52,0.0,-0.99445,1e-05,1.08539]
[1777641134777,41.45,78386.61,0.0,-0.9945,1e-05,1.07676]
[1777641135787,41.43,78372.22,0.0,-0.9946,1e-05,1.06023]
[1777641136791,41.42,78373.11,0.0,-0.9946,1e-05,1.05912]
[1777641137798,41.41,78385.12,0.0,-0.99455,1e-05,1.06881]
[1777641138805,41.4,78383.45,0.0,-0.99457,1e-05,1.06485]
[1777641143840,41.34,78379.81,0.0,-0.99464,1e-05,1.05229]
[1777641144851,41.33,78374.18,0.0,-0.99468,1e-05,1.04541]
[1777641145853,41.33,78373.17,0.0,-0.9947,1e-05,1.04311]
[1777641146866,41.32,78362.71,0.0,-0.99476,1e-05,1.03186]
[1777641147868,41.31,78348.24,0.0,-0.99484,1e-05,1.01714]
[1777641148878,41.31,78340.5,0.0,-0.99489,1e-05,1.00915]
[1777641149886,41.3,78343.9,0.0,-0.99487,1e-05,1.01172]
[1777641150891,41.3,78353.89,0.0,-0.99482,1e-05,1.02042]
[1777641151897,41.29,78356.32,0.0,-0.99482,1e-05,1.02005]
[1777641153913,41.28,78346.16,0.0,-0.99489,1e-05,1.00914]
[1777641158945,41.26,78343.68,0.0,-0.99491,1e-05,1.00432]
[1777641160961,41.26,78330.2,0.0,-0.99499,1e-05,0.99078]
[1777641161969,41.26,78326.64,0.0,-0.99501,1e-05,0.98719]
[1777641162973,41.25,78320.22,0.0,-0.99504,1e-05,0.98095]
[1777641164988,41.25,78312.6,0.0,-0.99508,1e-05,0.97394]
[1777641165994,41.25,78306.03,0.0,-0.99512,1e-05,0.96809]
[1777641171033,41.25,78301.3,0.0,-0.99514,0.0,0.96405]
[1777641172050,41.26,78298.11,0.0,-0.99515,0.0,0.96148]
[1777641177072,41.26,78302.71,0.0,-0.99513,1e-05,0.9662]
[1777641179087,41.26,78297.69,0.0,-0.99515,0.0,0.96195]
[1777641184121,41.27,78298.63,0.0,-0.99514,0.0,0.96334]
[1777641189156,41.27,78297.41,0.0,-0.99515,0.0,0.96253]
[1777641194214,41.27,78294.5,0.0,-0.99516,0.0,0.96019]
[1777641195213,41.27,78323.45,0.0,-0.99502,1e-05,0.986]
[1777641196219,41.26,78352.03,0.0,-0.99487,1e-05,1.01131]
[1777641201255,41.23,78340.45,0.0,-0.99496,1e-05,0.99591]
[1777641202261,41.23,78334.44,0.0,-0.995,1e-05,0.98985]
[1777641205285,41.22,78328.94,0.0,-0.99503,1e-05,0.98344]
[1777641210321,41.21,78324.71,0.0,-0.99506,1e-05,0.97776]
[1777641215357,41.2,78328.84,0.0,-0.99506,1e-05,0.97872]
[1777641218377,41.19,78318.74,0.0,-0.99511,1e-05,0.96856]
[1777641223413,41.19,78314.36,0.0,-0.99514,1e-05,0.96393]
[1777641228447,41.18,78312.7,0.0,-0.99515,0.0,0.96227]
[1777641233483,41.18,78312.61,0.0,-0.99515,0.0,0.96213]
[1777641238517,41.19,78312.33,0.0,-0.99515,0.0,0.962]
[1777641243552,41.19,78316.4,0.0,-0.99513,1e-05,0.966]
[1777641245565,41.19,78322.71,0.0,-0.9951,1e-05,0.9717]
[1777641250601,41.19,78325.94,0.0,-0.99508,1e-05,0.97445]
[1777641252615,41.18,78331.82,0.0,-0.99505,1e-05,0.97955]
[1777641254635,41.18,78323.81,0.0,-0.99509,1e-05,0.97225]
[1777641256643,41.19,78307.73,0.0,-0.99517,0.0,0.9582]
[1777641257650,41.19,78299.56,0.0,-0.99521,0.0,0.95136]
[1777641262685,41.2,78297.18,0.0,-0.99521,0.0,0.95141]
[1777641267721,41.22,78292.21,0.0,-0.99522,0.0,0.94896]
[1777641270745,41.22,78285.5,0.0,-0.99525,0.0,0.94434]
[1777641272756,41.23,78291.01,0.0,-0.99522,0.0,0.94908]
[1777641277791,41.24,78291.03,0.0,-0.99521,0.0,0.95093]
[1777641282831,41.25,78290.15,0.0,-0.99521,0.0,0.95186]
[1777641287866,41.26,78289.39,0.0,-0.9952,0.0,0.95278]
[1777641293907,41.27,78291.4,0.0,-0.99518,0.0,0.95614]
[1777641295922,41.28,78296.84,0.0,-0.99515,0.0,0.96142]
[1777641296928,41.28,78302.38,0.0,-0.99512,1e-05,0.96649]
[1777641297936,41.28,78307.04,0.0,-0.9951,1e-05,0.97069]
[1777641298943,41.28,78312.11,0.0,-0.99508,1e-05,0.97519]
[1777641299948,41.27,78314.72,0.0,-0.99506,1e-05,0.97739]
[1777641302974,41.27,78333.27,0.0,-0.99497,1e-05,0.99369]
[1777641303977,41.27,78342.68,0.0,-0.99493,1e-05,1.00186]
[1777641304984,41.26,78346.8,0.0,-0.99491,1e-05,1.00502]
[1777641306998,41.25,78346.37,0.0,-0.99492,1e-05,1.00312]
[1777641308010,41.25,78339.38,0.0,-0.99496,1e-05,0.99596]
[1777641309013,41.25,78338.84,0.0,-0.99497,1e-05,0.99488]
[1777641312034,41.24,78331.72,0.0,-0.99501,1e-05,0.98665]
[1777641313041,41.23,78332.36,0.0,-0.99501,1e-05,0.98678]
[1777641318075,41.22,78325.49,0.0,-0.99506,1e-05,0.97848]
[1777641319086,41.22,78325.15,0.0,-0.99506,1e-05,0.97788]
[1777641324118,41.21,78323.43,0.0,-0.99508,1e-05,0.97499]
[1777641329153,41.2,78322.06,0.0,-0.99509,1e-05,0.97256]
[1777641332180,41.2,78330.92,0.0,-0.99506,1e-05,0.97871]
[1777641337211,41.18,78331.14,0.0,-0.99507,1e-05,0.97702]
[1777641342246,41.17,78329.35,0.0,-0.99508,1e-05,0.97377]
[1777641347280,41.17,78327.05,0.0,-0.9951,1e-05,0.97018]
[1777641352315,41.16,78332.49,0.0,-0.99509,1e-05,0.97353]
[1777641357352,41.14,78332.3,0.0,-0.9951,1e-05,0.97124]
[1777641358358,41.14,78337.71,0.0,-0.99507,1e-05,0.97563]
[1777641363393,41.12,78334.7,0.0,-0.9951,1e-05,0.9703]
[1777641368428,41.11,78327.03,0.0,-0.99516,1e-05,0.96117]
[1777641370268,41.11,78322.25,0.0,-0.99518,0.0,0.95645]
[1777641375477,41.1,78319.12,0.0,-0.9952,0.0,0.95283]
[1777641377229,41.1,78319.12,0.0,-0.9952,0.0,0.95283]
[1777641378499,41.1,78314.54,0.0,-0.99522,0.0,0.94884]
[1777641383533,41.1,78321.79,0.0,-0.99519,0.0,0.95566]
[1777641385546,41.1,78328.77,0.0,-0.99515,1e-05,0.96185]
[1777641389575,41.1,78334.04,0.0,-0.99513,1e-05,0.9663]
[1777641391589,41.1,78340.11,0.0,-0.9951,1e-05,0.9705]
[1777641396625,41.09,78341.68,0.0,-0.9951,1e-05,0.97105]
[1777641398214,41.09,78341.68,0.0,-0.9951,1e-05,0.97105]
[1777641403674,41.09,78337.56,0.0,-0.99512,1e-05,0.96663]
[1777641408707,41.09,78338.24,0.0,-0.99512,1e-05,0.96675]
[1777641413743,41.08,78339.2,0.0,-0.99512,1e-05,0.96714]
[1777641418780,41.08,78336.05,0.0,-0.99514,1e-05,0.96385]
[1777641423832,41.08,78329.28,0.0,-0.99517,0.0,0.95772]
[1777641428872,41.08,78332.26,0.0,-0.99516,1e-05,0.96047]
[1777641433900,41.08,78328.17,0.0,-0.99518,0.0,0.95684]
[1777641438935,41.08,78328.14,0.0,-0.99518,0.0,0.95684]
[1777641442963,41.08,78322.82,0.0,-0.99521,0.0,0.95206]
[1777641443970,41.08,78316.78,0.0,-0.99524,0.0,0.94677]
[1777641444977,41.08,78316.92,0.0,-0.99523,0.0,0.94708]
[1777641450018,41.09,78317.04,0.0,-0.99523,0.0,0.94812]
[1777641452030,41.09,78311.73,0.0,-0.99526,0.0,0.94291]
[1777641457066,41.1,78308.69,0.0,-0.99526,0.0,0.94174]
[1777641462101,41.11,78308.96,0.0,-0.99525,0.0,0.94347]
[1777641467136,41.12,78310.6,0.0,-0.99524,0.0,0.94627]
[1777641472172,41.13,78310.76,0.0,-0.99523,0.0,0.94763]
[1777641478214,41.14,78307.05,0.0,-0.99524,0.0,0.94594]
[1777641483258,41.15,78307.48,0.0,-0.99523,0.0,0.94781]
[1777641488284,41.15,78312.2,0.0,-0.9952,0.0,0.95329]
[1777641493320,41.16,78302.58,0.0,-0.99524,0.0,0.94574]
[1777641494326,41.16,78289.7,0.0,-0.9953,0.0,0.93474]
[1777641495342,41.17,78285.01,0.0,-0.99532,0.0,0.93119]
[1777641496342,41.17,78285.62,0.0,-0.99531,0.0,0.93235]
[1777641498353,41.18,78277.37,0.0,-0.99535,0.0,0.92643]
[1777641499361,41.18,78271.44,0.0,-0.99537,0.0,0.922]
[1777641500367,41.19,78269.61,0.0,-0.99538,0.0,0.9212]
[1777641503390,41.21,78265.92,0.0,-0.99538,0.0,0.92098]
[1777641505403,41.22,78259.91,0.0,-0.9954,0.0,0.9172]
[1777641508425,41.23,78254.33,0.0,-0.99541,0.0,0.91439]
[1777641510438,41.23,78246.47,0.0,-0.99545,0.0,0.9083]
[1777641511445,41.24,78239.66,0.0,-0.99548,0.0,0.90284]
[1777641512449,41.25,78234.22,0.0,-0.9955,0.0,0.89882]
[1777641517489,41.26,78230.59,0.0,-0.9955,0.0,0.89853]
[1777641522523,41.28,78229.53,0.0,-0.99549,0.0,0.90016]
[1777641527558,41.3,78222.17,0.0,-0.99551,0.0,0.89622]
[1777641532592,41.31,78224.37,0.0,-0.99549,0.0,0.90013]
[1777641537629,41.32,78224.42,0.0,-0.99548,0.0,0.90204]
[1777641542663,41.33,78225.56,0.0,-0.99546,0.0,0.90469]
[1777641545684,41.34,78219.52,0.0,-0.99549,0.0,0.90052]
[1777641550719,41.35,78218.16,0.0,-0.99549,0.0,0.9008]
[1777641552733,41.35,78224.8,0.0,-0.99545,0.0,0.90697]
[1777641557768,41.36,78224.86,0.0,-0.99544,0.0,0.90827]
[1777641564817,41.37,78225.58,0.0,-0.99543,0.0,0.91045]
[1777641569851,41.38,78224.22,0.0,-0.99543,0.0,0.91028]
[1777641574890,41.38,78227.55,0.0,-0.99542,0.0,0.91312]
[1777641579923,41.39,78231.24,0.0,-0.99539,0.0,0.91709]
[1777641584958,41.39,78228.91,0.0,-0.9954,0.0,0.91583]
[1777641589992,41.4,78226.24,0.0,-0.99541,0.0,0.91421]
[1777641593014,41.4,78232.82,0.0,-0.99538,0.0,0.92022]
[1777641598050,41.4,78241.06,0.0,-0.99533,0.0,0.92789]
[1777641599056,41.41,78247.9,0.0,-0.9953,0.0,0.93394]
[1777641601077,41.41,78259.55,0.0,-0.99524,0.0,0.94433]
[1777641602079,41.41,78265.7,0.0,-0.99521,0.0,0.94985]
[1777641607132,41.41,78270.63,0.0,-0.99519,0.0,0.9546]
[1777641612148,41.41,78270.35,0.0,-0.99519,0.0,0.95462]
[1777641617182,41.41,78274.27,0.0,-0.99516,0.0,0.95846]
[1777641622218,41.41,78271.45,0.0,-0.99518,0.0,0.95614]
[1777641627254,41.42,78266.98,0.0,-0.9952,0.0,0.95255]
[1777641632289,41.42,78262.4,0.0,-0.99522,0.0,0.94791]
[1777641636315,41.42,78256.98,0.0,-0.99525,0.0,0.94338]
[1777641641351,41.42,78258.02,0.0,-0.99524,0.0,0.94457]
[1777641646386,41.42,78254.38,0.0,-0.99526,0.0,0.94163]
[1777641651422,41.43,78257.9,0.0,-0.99524,0.0,0.94494]
[1777641653439,41.43,78264.78,0.0,-0.9952,0.0,0.95109]
[1777641654445,41.43,78274.0,0.0,-0.99516,0.0,0.95926]
[1777641655452,41.43,78276.38,0.0,-0.99515,0.0,0.96121]
[1777641659478,41.42,78281.57,0.0,-0.99513,0.0,0.96509]
[1777641664519,41.41,78286.3,0.0,-0.99511,1e-05,0.96835]
[1777641670560,41.41,78288.19,0.0,-0.9951,1e-05,0.96908]
[1777641675595,41.4,78288.29,0.0,-0.99511,1e-05,0.96865]
[1777641680629,41.4,78287.32,0.0,-0.99511,1e-05,0.96749]
[1777641682644,41.4,78296.14,0.0,-0.99507,1e-05,0.97524]
[1777641683661,41.4,78303.48,0.0,-0.99503,1e-05,0.98189]
[1777641684658,41.4,78315.44,0.0,-0.99498,1e-05,0.99199]
[1777641685665,41.39,78324.7,0.0,-0.99493,1e-05,0.99984]
[1777641690700,41.37,78327.83,0.0,-0.99493,1e-05,0.99946]
[1777641695735,41.35,78327.74,0.0,-0.99496,1e-05,0.99549]
[1777641700770,41.34,78330.37,0.0,-0.99496,1e-05,0.99516]
[1777641705806,41.32,78326.73,0.0,-0.99499,1e-05,0.98945]
[1777641708827,41.32,78302.62,0.0,-0.99512,1e-05,0.96693]
[1777641709835,41.32,78297.33,0.0,-0.99514,0.0,0.96233]
[1777641710841,41.32,78286.42,0.0,-0.99519,0.0,0.95292]
[1777641715876,41.33,78282.12,0.0,-0.99521,0.0,0.95063]
[1777641720911,41.34,78285.43,0.0,-0.99518,0.0,0.95488]
[1777641725945,41.34,78294.89,0.0,-0.99513,1e-05,0.96404]
[1777641730982,41.35,78291.95,0.0,-0.99515,0.0,0.96161]
[1777641736018,41.35,78289.65,0.0,-0.99516,0.0,0.95976]
[1777641738032,41.35,78281.32,0.0,-0.9952,0.0,0.95261]
[1777641742070,41.35,78271.82,0.0,-0.99524,0.0,0.94492]
[1777641747105,41.36,78269.61,0.0,-0.99524,0.0,0.94399]
[1777641752139,41.37,78271.84,0.0,-0.99523,0.0,0.94595]
[1777641755160,41.37,78277.09,0.0,-0.9952,0.0,0.95109]
[1777641760196,41.37,78289.55,0.0,-0.99514,0.0,0.96296]
[1777641761202,41.37,78299.21,0.0,-0.99509,1e-05,0.97164]
[1777641764224,41.37,78302.74,0.0,-0.99507,1e-05,0.97476]
[1777641768251,41.37,78296.88,0.0,-0.9951,1e-05,0.96914]
[1777641770267,41.37,78290.95,0.0,-0.99513,0.0,0.96405]
[1777641772281,41.37,78283.21,0.0,-0.99517,0.0,0.95741]
[1777641775301,41.38,78280.62,0.0,-0.99518,0.0,0.95553]
[1777641780339,41.38,78283.28,0.0,-0.99516,0.0,0.95854]
[1777641783358,41.38,78277.13,0.0,-0.99519,0.0,0.95344]
[1777641784364,41.38,78277.71,0.0,-0.99519,0.0,0.95407]
[1777641788394,41.39,78283.57,0.0,-0.99516,0.0,0.95971]
[1777641793427,41.39,78284.68,0.0,-0.99515,0.0,0.9612]
[1777641798463,41.39,78284.39,0.0,-0.99515,0.0,0.9614]
[1777641800478,41.39,78295.48,0.0,-0.99509,1e-05,0.9715]
[1777641801485,41.39,78301.82,0.0,-0.99506,1e-05,0.97731]
[1777641802492,41.39,78304.63,0.0,-0.99504,1e-05,0.97993]
[1777641803499,41.4,78312.75,0.0,-0.995,1e-05,0.98734]
[1777641804506,41.39,78313.11,0.0,-0.995,1e-05,0.98754]
[1777641805513,41.39,78320.79,0.0,-0.99496,1e-05,0.9944]
[1777641806521,41.39,78324.62,0.0,-0.99494,1e-05,0.99761]
[1777641807527,41.39,78326.4,0.0,-0.99494,1e-05,0.99885]
[1777641812563,41.38,78325.54,0.0,-0.99496,1e-05,0.99496]
[1777641814577,41.37,78315.18,0.0,-0.99502,1e-05,0.9847]
[1777641815584,41.37,78309.1,0.0,-0.99505,1e-05,0.97894]
[1777641816593,41.37,78310.2,0.0,-0.99504,1e-05,0.97982]
[1777641820628,41.37,78300.44,0.0,-0.99509,1e-05,0.97055]
[1777641821634,41.37,78293.16,0.0,-0.99513,1e-05,0.96404]
[1777641822641,41.37,78288.78,0.0,-0.99515,0.0,0.96027]
[1777641824654,41.37,78288.2,0.0,-0.99515,0.0,0.96006]
[1777641829691,41.37,78289.45,0.0,-0.99514,0.0,0.96188]
[1777641834724,41.38,78292.89,0.0,-0.99512,1e-05,0.9656]
[1777641835731,41.38,78299.67,0.0,-0.99509,1e-05,0.97181]
[1777641836738,41.38,78301.16,0.0,-0.99508,1e-05,0.97323]
[1777641838752,41.38,78293.84,0.0,-0.99512,1e-05,0.96681]
[1777641843789,41.38,78300.76,0.0,-0.99508,1e-05,0.97359]
[1777641847816,41.38,78303.87,0.0,-0.99506,1e-05,0.97616]
[1777641849830,41.38,78309.39,0.0,-0.99504,1e-05,0.98085]
[1777641851844,41.38,78316.73,0.0,-0.995,1e-05,0.98694]
[1777641856879,41.37,78315.05,0.0,-0.99502,1e-05,0.98382]
[1777641861914,41.36,78309.17,0.0,-0.99506,1e-05,0.97699]
[1777641866949,41.35,78303.16,0.0,-0.99509,1e-05,0.97061]
[1777641871984,41.35,78301.87,0.0,-0.99511,1e-05,0.96767]
[1777641875009,41.34,78293.19,0.0,-0.99515,0.0,0.95978]
[1777641877018,41.35,78285.89,0.0,-0.99519,0.0,0.95355]
[1777641878026,41.35,78279.48,0.0,-0.99522,0.0,0.94807]
[1777641883884,41.35,78284.01,0.0,-0.99519,0.0,0.95316]
[1777641887089,41.36,78290.33,0.0,-0.99516,0.0,0.9592]
[1777641892124,41.36,78288.22,0.0,-0.99516,0.0,0.95799]
[1777641897159,41.37,78286.51,0.0,-0.99517,0.0,0.95717]
[1777641899174,41.37,78300.38,0.0,-0.9951,1e-05,0.96957]
[1777641901195,41.37,78293.2,0.0,-0.99514,0.0,0.96311]
[1777641906223,41.37,78293.23,0.0,-0.99514,0.0,0.96319]
[1777641909245,41.37,78285.68,0.0,-0.99517,0.0,0.95665]
[1777641910252,41.37,78280.01,0.0,-0.9952,0.0,0.95174]
[1777641913272,41.37,78277.61,0.0,-0.99521,0.0,0.94998]
[1777641918308,41.37,78278.74,0.0,-0.9952,0.0,0.95154]
[1777641923342,41.38,78280.87,0.0,-0.99519,0.0,0.95393]
[1777641925358,41.38,78276.87,0.0,-0.99521,0.0,0.95057]
[1777641927371,41.38,78271.47,0.0,-0.99523,0.0,0.94599]
[1777641932406,41.38,78272.57,0.0,-0.99523,0.0,0.94645]
[1777641935432,41.38,78265.93,0.0,-0.99526,0.0,0.94085]
[1777641940463,41.39,78265.72,0.0,-0.99526,0.0,0.94102]
[1777641945497,41.39,78273.12,0.0,-0.99522,0.0,0.94785]
[1777641946504,41.39,78274.02,0.0,-0.99522,0.0,0.9487]
[1777641951539,41.39,78273.81,0.0,-0.99521,0.0,0.9488]
[1777641955572,41.39,78268.48,0.0,-0.99524,0.0,0.94432]
[1777641960606,41.39,78268.55,0.0,-0.99524,0.0,0.94462]
[1777641965642,41.39,78265.76,0.0,-0.99525,0.0,0.94239]
[1777641970680,41.4,78267.28,0.0,-0.99524,0.0,0.94392]
[1777641975713,41.4,78269.49,0.0,-0.99523,0.0,0.94604]
[1777641977727,41.4,78263.15,0.0,-0.99526,0.0,0.94053]
[1777641978734,41.4,78262.22,0.0,-0.99526,0.0,0.93975]
[1777641983768,41.4,78266.78,0.0,-0.99524,0.0,0.9439]
[1777641987797,41.4,78261.2,0.0,-0.99527,0.0,0.93912]
[1777641992833,41.4,78260.05,0.0,-0.99528,0.0,0.93732]
[1777641997870,41.4,78275.25,0.0,-0.9952,0.0,0.95079]
[1777641998874,41.4,78277.57,0.0,-0.99519,0.0,0.95287]
[1777642002908,41.4,78272.65,0.0,-0.99521,0.0,0.94862]
[1777642007937,41.4,78273.47,0.0,-0.99521,0.0,0.94942]
[1777642011966,41.4,78267.78,0.0,-0.99524,0.0,0.94447]
[1777642017001,41.4,78269.0,0.0,-0.99523,0.0,0.94562]
[1777642022034,41.4,78269.2,0.0,-0.99523,0.0,0.94588]
[1777642023042,41.4,78276.31,0.0,-0.9952,0.0,0.95217]
[1777642028077,41.4,78277.0,0.0,-0.99519,0.0,0.95284]
[1777642033111,41.4,78271.74,0.0,-0.99522,0.0,0.94825]
[1777642038148,41.4,78270.93,0.0,-0.99522,0.0,0.94759]
[1777642043182,41.4,78272.86,0.0,-0.99521,0.0,0.94933]
[1777642048221,41.41,78272.93,0.0,-0.99521,0.0,0.94944]
[1777642050231,41.41,78280.99,0.0,-0.99517,0.0,0.95659]
[1777642055267,41.41,78281.38,0.0,-0.99517,0.0,0.95604]
[1777642060302,41.41,78282.65,0.0,-0.99517,0.0,0.9572]
[1777642062315,41.41,78288.44,0.0,-0.99514,0.0,0.96237]
[1777642067351,41.41,78287.49,0.0,-0.99514,0.0,0.96155]
[1777642072386,41.41,78288.34,0.0,-0.99514,0.0,0.96234]
[1777642077420,41.41,78287.77,0.0,-0.99514,0.0,0.96185]
[1777642082456,41.41,78289.5,0.0,-0.99513,0.0,0.96342]
[1777642086484,41.41,78285.54,0.0,-0.99515,0.0,0.9599]
[1777642091519,41.41,78282.85,0.0,-0.99516,0.0,0.95752]
[1777642096554,41.41,78283.88,0.0,-0.99516,0.0,0.95846]
[1777642101589,41.41,78284.45,0.0,-0.99516,0.0,0.95898]
[1777642106625,41.41,78288.68,0.0,-0.99514,0.0,0.96276]
[1777642110654,41.41,78282.57,0.0,-0.99517,0.0,0.95733]
[1777642116695,41.41,78278.13,0.0,-0.99519,0.0,0.95247]
[1777642120722,41.41,78270.53,0.0,-0.99523,0.0,0.94577]
[1777642122738,41.41,78266.27,0.0,-0.99525,0.0,0.94203]
[1777642127773,41.41,78266.57,0.0,-0.99525,0.0,0.9423]
[1777642132815,41.41,78266.47,0.0,-0.99525,0.0,0.94222]
[1777642137846,41.41,78266.19,0.0,-0.99525,0.0,0.94198]
[1777642142882,41.41,78263.64,0.0,-0.99526,0.0,0.93975]
[1777642145902,41.41,78267.36,0.0,-0.99524,0.0,0.94302]
[1777642150938,41.41,78265.61,0.0,-0.99525,0.0,0.94149]
[1777642155978,41.41,78260.59,0.0,-0.99528,0.0,0.9371]
[1777642161014,41.41,78258.41,0.0,-0.99529,0.0,0.9352]
[1777642162021,41.41,78252.01,0.0,-0.99532,0.0,0.92964]
[1777642163027,41.41,78252.65,0.0,-0.99532,0.0,0.93019]
[1777642167058,41.41,78237.94,0.0,-0.99539,0.0,0.9175]
[1777642168063,41.41,78234.39,0.0,-0.9954,0.0,0.91446]
[1777642172090,41.41,78235.2,0.0,-0.9954,0.0,0.91425]
[1777642173098,41.41,78236.58,0.0,-0.9954,0.0,0.91544]
[1777642176120,41.41,78239.48,0.0,-0.99538,0.0,0.91793]
[1777642178134,41.41,78246.62,0.0,-0.99535,0.0,0.92407]
[1777642183168,41.41,78247.78,0.0,-0.99534,0.0,0.92508]
[1777642188205,41.41,78250.02,0.0,-0.99533,0.0,0.92702]
[1777642193243,41.41,78247.51,0.0,-0.99535,0.0,0.92485]
[1777642198278,41.41,78248.26,0.0,-0.99534,0.0,0.9255]
[1777642203321,41.41,78247.49,0.0,-0.99535,0.0,0.92483]
[1777642206259,41.41,78233.82,0.0,-0.99541,0.0,0.91309]
[1777642206349,41.41,78220.73,0.0,-0.99547,0.0,0.90196]
[1777642208357,41.41,78216.37,0.0,-0.99549,0.0,0.89828]
[1777642209364,41.41,78210.45,0.0,-0.99552,0.0,0.8933]
[1777642210373,41.41,78207.56,0.0,-0.99553,0.0,0.89088]
[1777642211378,41.41,78215.34,0.0,-0.9955,0.0,0.89742]
[1777642212385,41.41,78219.5,0.0,-0.99548,0.0,0.90092]
[1777642213392,41.41,78225.13,0.0,-0.99545,0.0,0.90569]
[1777642214398,41.41,78220.96,0.0,-0.99547,0.0,0.90216]
[1777642217424,41.41,78205.67,0.0,-0.99554,0.0,0.8893]
[1777642218430,41.41,78199.04,0.0,-0.99557,0.0,0.88378]
[1777642219438,41.41,78187.93,0.0,-0.99562,0.0,0.87458]
[1777642220445,41.41,78186.74,0.0,-0.99563,0.0,0.8736]
[1777642222460,41.41,78184.18,0.0,-0.99564,0.0,0.8715]
[1777642227495,41.41,78182.65,0.0,-0.99565,0.0,0.87024]
[1777642230515,41.41,78188.81,0.0,-0.99562,0.0,0.87531]
[1777642231536,41.41,78191.92,0.0,-0.99561,0.0,0.877]
[1777642232538,41.41,78196.98,0.0,-0.99559,0.0,0.88119]
[1777642234551,41.41,78200.86,0.0,-0.99557,0.0,0.88442]
[1777642238578,41.41,78206.72,0.0,-0.99554,0.0,0.8893]
[1777642243614,41.41,78204.31,0.0,-0.99555,0.0,0.88729]
[1777642245627,41.41,78209.52,0.0,-0.99553,0.0,0.89165]
[1777642247642,41.41,78215.73,0.0,-0.9955,0.0,0.89686]
[1777642252676,41.41,78216.96,0.0,-0.99549,0.0,0.8979]
[1777642254691,41.41,78232.54,0.0,-0.99542,0.0,0.91111]
[1777642258719,41.41,78234.85,0.0,-0.99541,0.0,0.91308]
[1777642263761,41.41,78244.98,0.0,-0.99536,0.0,0.92177]
[1777642265771,41.41,78234.0,0.0,-0.99541,0.0,0.91235]
[1777642267785,41.41,78211.34,0.0,-0.99552,0.0,0.89317]
[1777642268793,41.41,78204.73,0.0,-0.99555,0.0,0.88764]
[1777642269800,41.41,78213.57,0.0,-0.99551,0.0,0.89505]
[1777642270806,41.41,78224.17,0.0,-0.99546,0.0,0.90399]
[1777642271814,41.41,78231.91,0.0,-0.99542,0.0,0.91057]
[1777642273827,41.41,78245.42,0.0,-0.99536,0.0,0.92215]
[1777642274834,41.41,78250.88,0.0,-0.99533,0.0,0.92687]
[1777642276852,41.41,78257.38,0.0,-0.9953,0.0,0.93251]
[1777642278861,41.41,78262.43,0.0,-0.99528,0.0,0.93691]
[1777642279869,41.41,78271.14,0.0,-0.99524,0.0,0.94454]
[1777642284903,41.41,78272.48,0.0,-0.99523,0.0,0.94572]
[1777642287924,41.41,78267.19,0.0,-0.99525,0.0,0.94107]
[1777642292959,41.41,78264.11,0.0,-0.99527,0.0,0.93746]
[1777642297993,41.41,78265.52,0.0,-0.99527,0.0,0.93869]
[1777642301017,41.41,78257.5,0.0,-0.99531,0.0,0.9317]
[1777642302022,41.41,78255.48,0.0,-0.99532,0.0,0.92994]
[1777642306051,41.41,78269.84,0.0,-0.99525,0.0,0.94248]
[1777642307057,41.41,78269.54,0.0,-0.99525,0.0,0.94221]
[1777642312092,41.41,78270.74,0.0,-0.99524,0.0,0.94327]
[1777642317128,41.41,78271.19,0.0,-0.99524,0.0,0.94366]
[1777642320150,41.41,78262.19,0.0,-0.99528,0.0,0.93578]
[1777642321155,41.41,78256.33,0.0,-0.99531,0.0,0.93068]
[1777642322162,41.41,78258.42,0.0,-0.9953,0.0,0.9325]
[1777642324176,41.41,78265.76,0.0,-0.99527,0.0,0.9389]
[1777642326190,41.41,78275.88,0.0,-0.99522,0.0,0.94779]
[1777642327198,41.41,78277.99,0.0,-0.99521,0.0,0.94965]
[1777642332232,41.41,78277.88,0.0,-0.99521,0.0,0.94956]
[1777642337268,41.41,78275.2,0.0,-0.99522,0.0,0.94719]
[1777642342303,41.41,78272.85,0.0,-0.99523,0.0,0.94512]
[1777642347339,41.41,78262.89,0.0,-0.99528,0.0,0.93639]
[1777642348346,41.41,78261.05,0.0,-0.99529,0.0,0.93479]
[1777642350360,41.41,78254.56,0.0,-0.99532,0.0,0.92915]
[1777642353382,41.41,78253.18,0.0,-0.99533,0.0,0.92704]
[1777642358417,41.41,78256.92,0.0,-0.99531,0.0,0.93028]
[1777642363450,41.41,78257.37,0.0,-0.99531,0.0,0.93067]
[1777642368486,41.41,78259.66,0.0,-0.9953,0.0,0.93266]
[1777642373522,41.41,78265.68,0.0,-0.99527,0.0,0.93791]
[1777642374529,41.41,78273.75,0.0,-0.99523,0.0,0.94499]
[1777642375536,41.41,78285.24,0.0,-0.99517,0.0,0.95514]
[1777642377382,41.41,78293.73,0.0,-0.99513,0.0,0.96271]
[1777642379564,41.41,78307.26,0.0,-0.99506,1e-05,0.97486]
[1777642380571,41.41,78303.7,0.0,-0.99508,1e-05,0.97152]
[1777642382588,41.41,78309.94,0.0,-0.99505,1e-05,0.97701]
[1777642383591,41.4,78309.63,0.0,-0.99505,1e-05,0.97654]
[1777642388627,41.4,78314.93,0.0,-0.99503,1e-05,0.98043]
[1777642393662,41.39,78310.77,0.0,-0.99506,1e-05,0.97573]
[1777642398697,41.39,78318.93,0.0,-0.99502,1e-05,0.98199]
[1777642400710,41.38,78327.02,0.0,-0.99499,1e-05,0.98876]
[1777642401717,41.38,78336.13,0.0,-0.99494,1e-05,0.99663]
[1777642402726,41.38,78344.35,0.0,-0.9949,1e-05,1.00358]
[1777642404739,41.37,78352.56,0.0,-0.99487,1e-05,1.00979]
[1777642405746,41.36,78357.22,0.0,-0.99485,1e-05,1.01329]
[1777642410781,41.34,78354.78,0.0,-0.99489,1e-05,1.00688]
[1777642415820,41.31,78352.79,0.0,-0.99492,1e-05,1.00037]
[1777642420851,41.29,78357.41,0.0,-0.99492,1e-05,1.00123]
[1777642421857,41.29,78367.33,0.0,-0.99487,1e-05,1.00953]
[1777642423872,41.27,78371.7,0.0,-0.99486,1e-05,1.01162]
[1777642424880,41.27,78377.72,0.0,-0.99483,1e-05,1.01618]
[1777642426892,41.25,78384.05,0.0,-0.99481,1e-05,1.01986]
[1777642429916,41.24,78393.6,0.0,-0.99478,1e-05,1.02654]
[1777642430921,41.23,78415.03,0.0,-0.99467,1e-05,1.04572]
[1777642431929,41.21,78425.62,0.0,-0.99463,1e-05,1.05208]
[1777642432935,41.2,78433.78,0.0,-0.9946,1e-05,1.05768]
[1777642433943,41.18,78425.33,0.0,-0.99466,1e-05,1.04754]
[1777642436963,41.15,78431.17,0.0,-0.99466,1e-05,1.04717]
[1777642441997,41.09,78433.46,0.0,-0.9947,1e-05,1.03978]
[1777642443006,41.08,78445.45,0.0,-0.99465,1e-05,1.04909]
[1777642448041,41.01,78447.18,0.0,-0.9947,1e-05,1.0401]
[1777642451062,40.98,78453.39,0.0,-0.99471,1e-05,1.03946]
[1777642453080,40.95,78460.91,0.0,-0.99469,1e-05,1.04204]
[1777642454086,40.93,78469.11,0.0,-0.99466,1e-05,1.04731]
[1777642459120,40.86,78465.23,0.0,-0.99476,1e-05,1.03094]
[1777642460130,40.84,78459.39,0.0,-0.9948,1e-05,1.02316]
[1777642461150,40.83,78447.03,0.0,-0.99488,1e-05,1.00952]
[1777642462145,40.82,78440.85,0.0,-0.99492,1e-05,1.00226]
[1777642463147,40.82,78433.61,0.0,-0.99496,1e-05,0.99428]
[1777642464153,40.81,78418.97,0.0,-0.99504,1e-05,0.9798]
[1777642465162,40.81,78415.6,0.0,-0.99506,1e-05,0.97625]
[1777642466168,40.8,78409.86,0.0,-0.99509,1e-05,0.97067]
[1777642467175,40.8,78408.26,0.0,-0.9951,1e-05,0.96907]
[1777642469190,40.8,78397.23,0.0,-0.99516,1e-05,0.95889]
[1777642470197,40.8,78388.75,0.0,-0.9952,1e-05,0.95136]
[1777642471207,40.81,78387.7,0.0,-0.99521,0.0,0.94974]
[1777642476238,40.81,78389.9,0.0,-0.99519,1e-05,0.95317]
[1777642477252,40.82,78395.69,0.0,-0.99516,1e-05,0.95866]
[1777642479262,40.82,78395.44,0.0,-0.99516,1e-05,0.95881]
[1777642483289,40.82,78391.23,0.0,-0.99518,1e-05,0.95578]
[1777642484298,40.82,78384.79,0.0,-0.99521,0.0,0.95025]
[1777642485304,40.83,78378.67,0.0,-0.99524,0.0,0.94516]
[1777642486312,40.83,78372.38,0.0,-0.99526,0.0,0.94004]
[1777642487317,40.83,78373.45,0.0,-0.99526,0.0,0.94156]
[1777642491345,40.85,78382.61,0.0,-0.9952,1e-05,0.95173]
[1777642492352,40.85,78384.43,0.0,-0.99519,1e-05,0.95371]
[1777642494366,40.85,78389.6,0.0,-0.99516,1e-05,0.95898]
[1777642498394,40.86,78392.83,0.0,-0.99514,1e-05,0.96277]
[1777642502422,40.86,78403.62,0.0,-0.99508,1e-05,0.9733]
[1777642503440,40.86,78408.5,0.0,-0.99505,1e-05,0.97777]
[1777642504436,40.86,78414.4,0.0,-0.99502,1e-05,0.98314]
[1777642505443,40.86,78424.68,0.0,-0.99497,1e-05,0.99248]
[1777642506453,40.86,78429.8,0.0,-0.99495,1e-05,0.99687]
[1777642507457,40.86,78435.25,0.0,-0.99492,1e-05,1.00141]
[1777642508464,40.85,78449.62,0.0,-0.99485,1e-05,1.0142]
[1777642509482,40.84,78455.29,0.0,-0.99483,1e-05,1.01837]
[1777642510480,40.84,78466.66,0.0,-0.99477,1e-05,1.02785]
[1777642511485,40.83,78472.49,0.0,-0.99475,1e-05,1.03173]
[1777642512492,40.81,78471.52,0.0,-0.99477,1e-05,1.02892]
[1777642517527,40.76,78468.67,0.0,-0.99483,1e-05,1.0176]
[1777642522570,40.72,78462.7,0.0,-0.9949,1e-05,1.00459]
[1777642523597,40.71,78453.18,0.0,-0.99496,1e-05,0.99441]
[1777642524577,40.71,78444.44,0.0,-0.99501,1e-05,0.98534]
[1777642525583,40.7,78434.35,0.0,-0.99507,1e-05,0.97541]
[1777642526591,40.7,78426.91,0.0,-0.99511,1e-05,0.96828]
[1777642527598,40.7,78423.82,0.0,-0.99512,1e-05,0.96539]
[1777642531626,40.7,78414.36,0.0,-0.99518,1e-05,0.95569]
[1777642532633,40.7,78418.93,0.0,-0.99515,1e-05,0.96007]
[1777642533640,40.7,78423.21,0.0,-0.99513,1e-05,0.96408]
[1777642535654,40.7,78424.23,0.0,-0.99513,1e-05,0.96493]
[1777642538525,40.7,78417.84,0.0,-0.99516,1e-05,0.95911]
[1777642539681,40.7,78410.1,0.0,-0.9952,1e-05,0.95227]
[1777642540691,40.7,78408.9,0.0,-0.9952,1e-05,0.95148]
[1777642545724,40.71,78406.91,0.0,-0.9952,1e-05,0.95129]
[1777642548595,40.72,78397.77,0.0,-0.99524,0.0,0.94407]
[1777642551766,40.73,78409.35,0.0,-0.99518,1e-05,0.95573]
[1777642552773,40.73,78408.55,0.0,-0.99518,1e-05,0.95525]
[1777642558665,40.74,78409.04,0.0,-0.99517,1e-05,0.9569]
[1777642563852,40.74,78410.87,0.0,-0.99516,1e-05,0.95941]
[1777642566876,40.74,78405.69,0.0,-0.99518,1e-05,0.9552]
[1777642567879,40.74,78411.44,0.0,-0.99515,1e-05,0.96061]
[1777642568887,40.75,78418.92,0.0,-0.99511,1e-05,0.96744]
[1777642573921,40.74,78417.29,0.0,-0.99512,1e-05,0.9657]
[1777642577954,40.74,78410.59,0.0,-0.99516,1e-05,0.95917]
[1777642578978,40.74,78397.41,0.0,-0.99522,0.0,0.94776]
[1777642583996,40.75,78396.27,0.0,-0.99522,0.0,0.94797]
[1777642587017,40.76,78394.9,0.0,-0.99522,0.0,0.94787]
[1777642590038,40.76,78399.22,0.0,-0.99519,1e-05,0.9527]
[1777642594082,40.77,78394.29,0.0,-0.99522,0.0,0.94857]
[1777642596083,40.78,78405.0,0.0,-0.99516,1e-05,0.95889]
[1777642597090,40.78,78405.19,0.0,-0.99516,1e-05,0.95945]
[1777642602125,40.79,78404.57,0.0,-0.99515,1e-05,0.95992]
[1777642607163,40.79,78414.82,0.0,-0.9951,1e-05,0.9699]
[1777642611195,40.79,78422.74,0.0,-0.99506,1e-05,0.97723]
[1777642612201,40.79,78433.22,0.0,-0.99501,1e-05,0.98636]
[1777642613209,40.78,78444.28,0.0,-0.99495,1e-05,0.99576]
[1777642617236,40.76,78455.42,0.0,-0.99492,1e-05,1.00217]
[1777642622272,40.72,78455.72,0.0,-0.99495,1e-05,0.99687]
[1777642625313,40.71,78472.35,0.0,-0.99487,1e-05,1.01055]
[1777642626309,40.69,78484.03,0.0,-0.99483,1e-05,1.01817]
[1777642629334,40.66,78477.07,0.0,-0.99489,1e-05,1.00649]
[1777642630339,40.65,78469.51,0.0,-0.99494,1e-05,0.99781]
[1777642631342,40.64,78465.44,0.0,-0.99497,1e-05,0.99272]
[1777642633356,40.63,78450.31,0.0,-0.99506,1e-05,0.97654]
[1777642634363,40.63,78439.44,0.0,-0.99512,1e-05,0.96603]
[1777642635372,40.62,78434.63,0.0,-0.99515,1e-05,0.96147]
[1777642636378,40.62,78434.34,0.0,-0.99515,1e-05,0.96122]
[1777642639401,40.63,78442.92,0.0,-0.9951,1e-05,0.96919]
[1777642640406,40.62,78451.76,0.0,-0.99506,1e-05,0.9771]
[1777642641413,40.62,78456.89,0.0,-0.99504,1e-05,0.98133]
[1777642642420,40.62,78456.84,0.0,-0.99504,1e-05,0.98061]
[1777642647456,40.6,78453.6,0.0,-0.99507,1e-05,0.97445]
[1777642648462,40.59,78446.33,0.0,-0.99511,1e-05,0.96724]
[1777642649468,40.59,78441.3,0.0,-0.99514,1e-05,0.96235]
[1777642650481,40.59,78438.53,0.0,-0.99516,1e-05,0.9597]
[1777642653500,40.59,78434.83,0.0,-0.99518,1e-05,0.95545]
[1777642654514,40.59,78423.99,0.0,-0.99523,1e-05,0.9458]
[1777642655514,40.6,78408.39,0.0,-0.99531,0.0,0.93231]
[1777642656523,40.6,78398.95,0.0,-0.99535,0.0,0.9247]
[1777642657557,40.61,78403.37,0.0,-0.99532,0.0,0.92946]
[1777642660556,40.62,78412.78,0.0,-0.99526,0.0,0.94014]
[1777642661562,40.62,78421.45,0.0,-0.99522,1e-05,0.94853]
[1777642662570,40.63,78422.26,0.0,-0.99521,1e-05,0.94972]
[1777642666597,40.64,78417.23,0.0,-0.99523,1e-05,0.94694]
[1777642668610,40.64,78427.91,0.0,-0.99517,1e-05,0.95739]
[1777642669618,40.64,78438.33,0.0,-0.99511,1e-05,0.96697]
[1777642670625,40.64,78451.1,0.0,-0.99505,1e-05,0.97845]
[1777642671631,40.64,78449.91,0.0,-0.99506,1e-05,0.97672]
[1777642674653,40.63,78456.48,0.0,-0.99504,1e-05,0.98066]
[1777642676670,40.62,78448.38,0.0,-0.99509,1e-05,0.97157]
[1777642677674,40.61,78446.0,0.0,-0.9951,1e-05,0.96886]
[1777642682715,40.6,78430.6,0.0,-0.99519,1e-05,0.95301]
[1777642683717,40.6,78424.66,0.0,-0.99522,1e-05,0.94778]
[1777642684725,40.6,78414.61,0.0,-0.99527,0.0,0.9391]
[1777642685734,40.61,78412.42,0.0,-0.99528,0.0,0.93773]
[1777642687744,40.61,78395.96,0.0,-0.99535,0.0,0.92437]
[1777642688753,40.62,78392.01,0.0,-0.99537,0.0,0.92176]
[1777642690766,40.63,78388.09,0.0,-0.99538,0.0,0.92002]
[1777642691774,40.64,78377.35,0.0,-0.99542,0.0,0.91147]
[1777642692781,40.64,78368.45,0.0,-0.99546,0.0,0.90456]
[1777642693790,40.65,78366.23,0.0,-0.99547,0.0,0.90342]
[1777642694801,40.65,78351.97,0.0,-0.99553,0.0,0.89195]
[1777642695807,40.66,78348.12,0.0,-0.99555,0.0,0.88941]
[1777642697815,40.67,78344.0,0.0,-0.99556,0.0,0.88734]
[1777642702856,40.69,78349.72,0.0,-0.99551,0.0,0.89555]
[1777642704868,40.7,78343.15,0.0,-0.99554,0.0,0.8912]
[1777642706901,40.7,78336.85,0.0,-0.99556,0.0,0.88704]
[1777642709746,40.72,78311.48,0.0,-0.99567,0.0,0.86743]
[1777642710930,40.72,78289.33,0.0,-0.99576,0.0,0.8497]
[1777642711938,40.72,78276.19,0.0,-0.99582,0.0,0.83868]
[1777642712945,40.73,78277.11,0.0,-0.99582,0.0,0.83993]
[1777642717983,40.74,78282.31,0.0,-0.99578,0.0,0.84653]
[1777642719820,40.75,78271.28,0.0,-0.99583,0.0,0.83847]
[1777642722009,40.75,78276.59,0.0,-0.9958,0.0,0.84361]
[1777642725032,40.76,78271.07,0.0,-0.99581,0.0,0.84035]
[1777642728052,40.77,78276.87,0.0,-0.99578,0.0,0.8462]
[1777642729060,40.77,78268.83,0.0,-0.99582,0.0,0.84005]
[1777642730066,40.78,78262.49,0.0,-0.99584,0.0,0.83529]
[1777642731076,40.78,78261.42,0.0,-0.99585,0.0,0.83478]
[1777642733087,40.78,78256.72,0.0,-0.99586,0.0,0.83168]
[1777642737115,40.79,78248.67,0.0,-0.99589,0.0,0.82652]
[1777642739135,40.8,78258.77,0.0,-0.99584,0.0,0.8352]
[1777642741142,40.8,78260.67,0.0,-0.99583,0.0,0.83731]
[1777642742149,40.8,78254.72,0.0,-0.99586,0.0,0.83281]
[1777642743161,40.8,78252.58,0.0,-0.99586,0.0,0.83136]
[1777642747185,40.81,78261.41,0.0,-0.99582,0.0,0.83951]
[1777642748193,40.81,78269.69,0.0,-0.99578,0.0,0.84646]
[1777642749200,40.81,78272.34,0.0,-0.99577,0.0,0.84887]
[1777642751213,40.82,78265.98,0.0,-0.99579,0.0,0.84417]
[1777642752221,40.82,78258.57,0.0,-0.99582,0.0,0.83841]
[1777642753227,40.82,78255.67,0.0,-0.99584,0.0,0.8363]
[1777642756248,40.82,78247.07,0.0,-0.99587,0.0,0.83005]
[1777642757258,40.83,78236.84,0.0,-0.99591,0.0,0.82211]
[1777642758262,40.83,78227.02,0.0,-0.99596,0.0,0.81456]
[1777642759271,40.83,78225.02,0.0,-0.99596,0.0,0.81318]
[1777642762290,40.83,78233.74,0.0,-0.99592,0.0,0.8208]
[1777642764305,40.84,78238.89,0.0,-0.9959,0.0,0.82507]
[1777642766329,40.84,78229.32,0.0,-0.99594,0.0,0.81783]
[1777642767337,40.84,78222.46,0.0,-0.99597,0.0,0.8126]
[1777642768333,40.84,78218.0,0.0,-0.99598,0.0,0.80927]
[1777642769341,40.84,78213.84,0.0,-0.996,0.0,0.80634]
[1777642770347,40.84,78203.96,0.0,-0.99604,0.0,0.79882]
[1777642774375,40.85,78210.05,0.0,-0.99602,0.0,0.8033]
[1777642775382,40.85,78202.83,0.0,-0.99605,0.0,0.79784]
[1777642780422,40.85,78185.49,0.0,-0.99612,0.0,0.78518]
[1777642781429,40.85,78175.85,0.0,-0.99615,0.0,0.77798]
[1777642784451,40.86,78183.27,0.0,-0.99612,0.0,0.78396]
[1777642789485,40.86,78177.16,0.0,-0.99614,0.0,0.77985]
[1777642791503,40.86,78172.12,0.0,-0.99616,0.0,0.77623]
[1777642795528,40.86,78166.55,0.0,-0.99618,0.0,0.77241]
[1777642796536,40.87,78160.43,0.0,-0.99621,0.0,0.76791]
[1777642801571,40.87,78165.41,0.0,-0.99619,0.0,0.77206]
[1777642804596,40.87,78170.59,0.0,-0.99616,0.0,0.77619]
[1777642805600,40.87,78175.76,0.0,-0.99614,0.0,0.78017]
[1777642806613,40.87,78182.9,0.0,-0.99611,0.0,0.78567]
[1777642807614,40.87,78193.21,0.0,-0.99607,0.0,0.79363]
[1777642808621,40.87,78199.68,0.0,-0.99604,0.0,0.79869]
[1777642809628,40.87,78203.71,0.0,-0.99602,0.0,0.80187]
[1777642811643,40.87,78213.77,0.0,-0.99598,0.0,0.80984]
[1777642812670,40.87,78213.89,0.0,-0.99598,0.0,0.81]
[1777642813675,40.87,78207.25,0.0,-0.99601,0.0,0.80489]
[1777642814679,40.87,78210.0,0.0,-0.996,0.0,0.80709]
[1777642816695,40.88,78213.12,0.0,-0.99598,0.0,0.80965]
[1777642817702,40.88,78206.46,0.0,-0.99601,0.0,0.80452]
[1777642818706,40.88,78205.58,0.0,-0.99601,0.0,0.80389]
[1777642820721,40.88,78200.03,0.0,-0.99604,0.0,0.7997]
[1777642821727,40.88,78206.19,0.0,-0.99601,0.0,0.80454]
[1777642822735,40.88,78207.63,0.0,-0.996,0.0,0.80571]
[1777642827771,40.88,78197.52,0.0,-0.99604,0.0,0.79812]
[1777642828782,40.88,78178.98,0.0,-0.99612,0.0,0.78396]
[1777642829788,40.88,78171.51,0.0,-0.99615,0.0,0.77834]
[1777642830794,40.88,78172.42,0.0,-0.99615,0.0,0.77908]
[1777642835830,40.88,78167.15,0.0,-0.99617,0.0,0.77451]
[1777642836841,40.88,78158.83,0.0,-0.99621,0.0,0.76831]
[1777642837844,40.88,78155.02,0.0,-0.99622,0.0,0.7655]
[1777642839859,40.88,78150.67,0.0,-0.99624,0.0,0.76234]
[1777642840864,40.88,78141.56,0.0,-0.99628,0.0,0.75564]
[1777642841875,40.88,78139.15,0.0,-0.99628,0.0,0.7539]
[1777642842878,40.88,78132.24,0.0,-0.99631,0.0,0.74886]
[1777642843885,40.88,78123.53,0.0,-0.99635,0.0,0.74255]
[1777642844927,40.88,78120.9,0.0,-0.99636,0.0,0.74067]
[1777642845929,40.88,78110.87,0.0,-0.9964,0.0,0.73343]
[1777642846931,40.89,78092.78,0.0,-0.99646,0.0,0.72059]
[1777642847936,40.89,78095.5,0.0,-0.99645,0.0,0.72255]
[1777642849950,40.89,78097.82,0.0,-0.99644,0.0,0.72426]
[1777642851974,40.89,78104.74,0.0,-0.99642,0.0,0.72925]
[1777642852978,40.89,78120.75,0.0,-0.99636,0.0,0.7408]
[1777642853987,40.89,78141.49,0.0,-0.99627,0.0,0.75599]
[1777642854991,40.89,78143.46,0.0,-0.99627,0.0,0.75747]
[1777642855997,40.89,78134.53,0.0,-0.9963,0.0,0.75093]
[1777642857004,40.89,78138.93,0.0,-0.99628,0.0,0.75418]
[1777642862044,40.89,78135.16,0.0,-0.9963,0.0,0.75154]
[1777642863046,40.89,78119.18,0.0,-0.99636,0.0,0.73991]
[1777642864053,40.89,78119.03,0.0,-0.99636,0.0,0.73983]
[1777642867074,40.89,78117.71,0.0,-0.99637,0.0,0.73894]
[1777642868081,40.89,78112.68,0.0,-0.99639,0.0,0.73533]
[1777642869089,40.89,78109.03,0.0,-0.9964,0.0,0.73272]
[1777642870109,40.89,78115.13,0.0,-0.99638,0.0,0.73713]
[1777642871103,40.89,78117.14,0.0,-0.99637,0.0,0.7386]
[1777642873116,40.89,78111.4,0.0,-0.99639,0.0,0.7345]
[1777642875130,40.89,78105.23,0.0,-0.99641,0.0,0.73011]
[1777642879158,40.89,78110.86,0.0,-0.99639,0.0,0.73422]
[1777642883185,40.89,78105.77,0.0,-0.99641,0.0,0.73063]
[1777642884192,40.89,78104.75,0.0,-0.99641,0.0,0.72991]
[1777642885199,40.89,78097.21,0.0,-0.99644,0.0,0.72455]
[1777642886207,40.89,78093.79,0.0,-0.99646,0.0,0.72213]
[1777642888221,40.89,78093.09,0.0,-0.99646,0.0,0.72166]
[1777642892249,40.89,78098.22,0.0,-0.99644,0.0,0.7246]
[1777642897284,40.89,78103.0,0.0,-0.99642,0.0,0.72806]
[1777642898301,40.89,78112.35,0.0,-0.99639,0.0,0.73478]
[1777642899302,40.89,78120.81,0.0,-0.99635,0.0,0.7409]
[1777642901123,40.89,78130.07,0.0,-0.99632,0.0,0.74766]
[1777642903329,40.89,78136.3,0.0,-0.99629,0.0,0.75224]
[1777642904336,40.89,78137.81,0.0,-0.99629,0.0,0.75336]
[1777642908365,40.89,78140.28,0.0,-0.99628,0.0,0.75522]
[1777642909374,40.89,78144.78,0.0,-0.99626,0.0,0.75855]
[1777642914407,40.89,78146.25,0.0,-0.99625,0.0,0.75968]
[1777642918438,40.89,78152.47,0.0,-0.99623,0.0,0.76433]
[1777642923473,40.89,78157.09,0.0,-0.99621,0.0,0.76781]
[1777642927516,40.89,78162.49,0.0,-0.99619,0.0,0.77188]
[1777642932536,40.89,78162.88,0.0,-0.99618,0.0,0.7722]
[1777642936565,40.89,78172.02,0.0,-0.99615,0.0,0.77912]
[1777642938579,40.9,78174.91,0.0,-0.99614,0.0,0.78131]
[1777642939585,40.9,78182.16,0.0,-0.9961,0.0,0.78683]
[1777642940592,40.9,78186.27,0.0,-0.99609,0.0,0.78998]
[1777642941601,40.9,78186.92,0.0,-0.99609,0.0,0.79048]
[1777642942606,40.9,78192.25,0.0,-0.99606,0.0,0.79458]
[1777642943613,40.9,78202.95,0.0,-0.99602,0.0,0.80285]
[1777642944628,40.9,78209.36,0.0,-0.99599,0.0,0.80784]
[1777642945627,40.9,78209.46,0.0,-0.99599,0.0,0.80792]
[1777642950679,40.9,78210.32,0.0,-0.99599,0.0,0.80862]
[1777642951695,40.9,78199.72,0.0,-0.99603,0.0,0.79956]
[1777642953706,40.9,78192.04,0.0,-0.99607,0.0,0.79365]
[1777642954738,40.9,78170.69,0.0,-0.99616,0.0,0.77739]
[1777642955722,40.9,78159.92,0.0,-0.9962,0.0,0.7693]
[1777642960760,40.9,78161.65,0.0,-0.99619,0.0,0.77061]
[1777642961767,40.9,78145.79,0.0,-0.99626,0.0,0.75881]
[1777642962772,40.9,78150.05,0.0,-0.99624,0.0,0.76197]
[1777642964785,40.9,78151.86,0.0,-0.99623,0.0,0.76332]
[1777642969819,40.9,78149.84,0.0,-0.99624,0.0,0.76183]
[1777642972844,40.9,78155.34,0.0,-0.99622,0.0,0.76593]
[1777642975866,40.9,78161.29,0.0,-0.99619,0.0,0.77039]
[1777642980903,40.9,78161.56,0.0,-0.99619,0.0,0.7706]
[1777642985938,40.9,78163.2,0.0,-0.99619,0.0,0.77184]
[1777642986945,40.9,78174.11,0.0,-0.99614,0.0,0.78007]
[1777642987952,40.9,78169.84,0.0,-0.99616,0.0,0.77684]
[1777642989966,40.9,78171.61,0.0,-0.99615,0.0,0.77818]
[1777642990972,40.9,78172.3,0.0,-0.99615,0.0,0.77871]
[1777642996011,40.9,78171.49,0.0,-0.99615,0.0,0.7781]
[1777643001044,40.9,78169.86,0.0,-0.99616,0.0,0.77688]
[1777643005073,40.9,78174.93,0.0,-0.99614,0.0,0.78072]
[1777643008094,40.9,78184.56,0.0,-0.9961,0.0,0.78805]
[1777643009109,40.9,78188.32,0.0,-0.99608,0.0,0.79093]
[1777643011116,40.9,78192.84,0.0,-0.99607,0.0,0.79359]
[1777643013129,40.9,78199.03,0.0,-0.99604,0.0,0.79836]
[1777643015143,40.9,78204.61,0.0,-0.99602,0.0,0.80268]
[1777643020178,40.9,78200.42,0.0,-0.99604,0.0,0.79944]
[1777643022192,40.9,78194.76,0.0,-0.99606,0.0,0.79507]
[1777643024206,40.9,78192.56,0.0,-0.99607,0.0,0.79338]
[1777643026220,40.9,78176.18,0.0,-0.99614,0.0,0.78089]
[1777643027227,40.9,78171.35,0.0,-0.99616,0.0,0.77723]
[1777643028237,40.9,78169.85,0.0,-0.99616,0.0,0.7761]
[1777643030248,40.9,78155.89,0.0,-0.99622,0.0,0.76564]
[1777643031255,40.9,78149.49,0.0,-0.99625,0.0,0.76088]
[1777643032268,40.9,78150.34,0.0,-0.99624,0.0,0.76151]
[1777643034284,40.9,78141.77,0.0,-0.99628,0.0,0.75518]
[1777643036293,40.9,78139.95,0.0,-0.99628,0.0,0.75384]
[1777643037300,40.9,78133.13,0.0,-0.99631,0.0,0.74883]
[1777643038313,40.9,78123.17,0.0,-0.99635,0.0,0.74158]
[1777643039313,40.9,78116.66,0.0,-0.99638,0.0,0.73687]
[1777643041327,40.9,78110.25,0.0,-0.9964,0.0,0.73226]
[1777643043341,40.9,78118.19,0.0,-0.99637,0.0,0.73798]
[1777643046363,40.9,78122.63,0.0,-0.99635,0.0,0.74119]
[1777643048378,40.9,78133.17,0.0,-0.99631,0.0,0.74887]
[1777643049384,40.9,78144.39,0.0,-0.99627,0.0,0.75712]
[1777643052190,40.9,78151.19,0.0,-0.99624,0.0,0.76215]
[1777643057441,40.9,78153.75,0.0,-0.99623,0.0,0.76406]
[1777643062476,40.9,78157.96,0.0,-0.99621,0.0,0.7672]
[1777643066507,40.9,78166.51,0.0,-0.99618,0.0,0.77361]
[1777643067513,40.9,78177.98,0.0,-0.99613,0.0,0.78228]
[1777643072547,40.9,78178.77,0.0,-0.99613,0.0,0.78207]
[1777643077582,40.9,78178.13,0.0,-0.99613,0.0,0.78159]
[1777643082617,40.9,78178.43,0.0,-0.99613,0.0,0.78182]
[1777643087652,40.9,78176.17,0.0,-0.99614,0.0,0.78011]
[1777643092687,40.9,78172.71,0.0,-0.99615,0.0,0.77749]
[1777643095711,40.9,78182.3,0.0,-0.99611,0.0,0.78476]
[1777643096718,40.9,78188.15,0.0,-0.99609,0.0,0.78923]
[1777643097724,40.9,78194.63,0.0,-0.99606,0.0,0.7942]
[1777643098730,40.9,78200.23,0.0,-0.99604,0.0,0.79851]
[1777643099737,40.9,78211.07,0.0,-0.99599,0.0,0.80693]
[1777643101766,40.9,78210.43,0.0,-0.996,0.0,0.80643]
[1777643102764,40.9,78210.43,0.0,-0.996,0.0,0.80643]
[1777643103766,40.9,78199.68,0.0,-0.99604,0.0,0.79809]
[1777643105780,40.9,78204.77,0.0,-0.99602,0.0,0.80203]
[1777643107794,40.9,78193.23,0.0,-0.99607,0.0,0.79312]
[1777643108821,40.9,78176.75,0.0,-0.99614,0.0,0.78055]
[1777643113836,40.9,78186.1,0.0,-0.9961,0.0,0.78766]
[1777643117864,40.9,78178.92,0.0,-0.99613,0.0,0.7822]
[1777643122902,40.9,78166.37,0.0,-0.99618,0.0,0.77272]
[1777643125921,40.9,78183.7,0.0,-0.99611,0.0,0.78583]
[1777643130955,40.9,78183.91,0.0,-0.99611,0.0,0.78599]
[1777643136008,40.9,78181.07,0.0,-0.99612,0.0,0.78303]
[1777643141027,40.9,78178.42,0.0,-0.99613,0.0,0.78101]
[1777643146064,40.9,78173.62,0.0,-0.99615,0.0,0.77738]
[1777643147071,40.9,78162.37,0.0,-0.9962,0.0,0.76893]
[1777643148079,40.9,78159.16,0.0,-0.99621,0.0,0.76653]
[1777643153113,40.9,78164.02,0.0,-0.99619,0.0,0.77016]
[1777643158148,40.9,78167.72,0.0,-0.99618,0.0,0.77294]
[1777643162178,40.9,78157.84,0.0,-0.99622,0.0,0.76554]
[1777643163185,40.9,78149.66,0.0,-0.99625,0.0,0.75947]
[1777643164193,40.9,78160.78,0.0,-0.99621,0.0,0.76774]
[1777643165199,40.9,78168.99,0.0,-0.99617,0.0,0.77389]
[1777643166206,40.9,78175.81,0.0,-0.99615,0.0,0.77904]
[1777643167213,40.9,78178.9,0.0,-0.99613,0.0,0.78138]
[1777643170234,40.9,78185.62,0.0,-0.9961,0.0,0.78649]
[1777643174262,40.9,78193.03,0.0,-0.99607,0.0,0.79216]
[1777643175269,40.9,78203.22,0.0,-0.99603,0.0,0.80002]
[1777643176276,40.9,78201.2,0.0,-0.99604,0.0,0.79845]
[1777643180315,40.9,78207.31,0.0,-0.99601,0.0,0.80319]
[1777643181326,40.9,78229.86,0.0,-0.99592,0.0,0.82086]
[1777643182321,40.9,78245.4,0.0,-0.99585,0.0,0.83323]
[1777643183328,40.9,78240.11,0.0,-0.99587,0.0,0.829]
[1777643184335,40.9,78234.75,0.0,-0.9959,0.0,0.82474]
[1777643185342,40.9,78239.29,0.0,-0.99588,0.0,0.82835]
[1777643187356,40.9,78243.88,0.0,-0.99586,0.0,0.83201]
[1777643188365,40.9,78253.04,0.0,-0.99582,0.0,0.83937]
[1777643190381,40.9,78250.5,0.0,-0.99583,0.0,0.83732]
[1777643193398,40.9,78263.56,0.0,-0.99577,0.0,0.84703]
[1777643194404,40.9,78268.09,0.0,-0.99575,0.0,0.85072]
[1777643195414,40.9,78263.48,0.0,-0.99577,0.0,0.84696]
[1777643197427,40.9,78253.59,0.0,-0.99582,0.0,0.83896]
[1777643198436,40.9,78252.18,0.0,-0.99582,0.0,0.83783]
[1777643201461,40.9,78259.97,0.0,-0.99579,0.0,0.84412]
[1777643206497,40.9,78263.79,0.0,-0.99577,0.0,0.84722]
[1777643211531,40.9,78268.24,0.0,-0.99575,0.0,0.85084]
[1777643213546,40.9,78272.38,0.0,-0.99573,0.0,0.85422]
[1777643214553,40.9,78279.67,0.0,-0.9957,0.0,0.8602]
[1777643217575,40.9,78274.57,0.0,-0.99572,0.0,0.85601]
[1777643218581,40.9,78266.32,0.0,-0.99576,0.0,0.84927]
[1777643219593,40.9,78259.97,0.0,-0.99579,0.0,0.84412]
[1777643220595,40.9,78252.57,0.0,-0.99582,0.0,0.83814]
[1777643221602,40.9,78244.98,0.0,-0.99585,0.0,0.83205]
[1777643223411,40.9,78233.04,0.0,-0.99591,0.0,0.82254]
[1777643223617,40.9,78233.04,0.0,-0.99591,0.0,0.82254]
[1777643226637,40.9,78237.77,0.0,-0.99589,0.0,0.8263]
[1777643227644,40.9,78244.57,0.0,-0.99586,0.0,0.83172]
[1777643228651,40.9,78254.98,0.0,-0.99581,0.0,0.84008]
[1777643230665,40.9,78262.25,0.0,-0.99578,0.0,0.84597]
[1777643233488,40.9,78269.24,0.0,-0.99575,0.0,0.85166]
[1777643233687,40.9,78269.24,0.0,-0.99575,0.0,0.85166]
[1777643238727,40.9,78272.34,0.0,-0.99573,0.0,0.85419]
[1777643243771,40.9,78265.65,0.0,-0.99576,0.0,0.84873]
[1777643244766,40.9,78254.93,0.0,-0.99581,0.0,0.84004]
[1777643245773,40.9,78245.75,0.0,-0.99585,0.0,0.83267]
[1777643247791,40.9,78253.49,0.0,-0.99582,0.0,0.83888]
[1777643248798,40.9,78258.21,0.0,-0.9958,0.0,0.84269]
[1777643250810,40.9,78265.55,0.0,-0.99576,0.0,0.84865]
[1777643255845,40.9,78252.7,0.0,-0.99582,0.0,0.8374]
[1777643260882,40.9,78257.59,0.0,-0.9958,0.0,0.84134]
[1777643265917,40.9,78254.67,0.0,-0.99582,0.0,0.83898]
[1777643267930,40.9,78249.17,0.0,-0.99584,0.0,0.83456]
[1777643272964,40.9,78249.89,0.0,-0.99584,0.0,0.83514]
[1777643278000,40.9,78252.23,0.0,-0.99583,0.0,0.83702]
[1777643283041,40.9,78247.27,0.0,-0.99585,0.0,0.83304]
[1777643284062,40.9,78258.26,0.0,-0.9958,0.0,0.84188]
[1777643285058,40.9,78264.03,0.0,-0.99577,0.0,0.84656]
[1777643286062,40.9,78272.02,0.0,-0.99574,0.0,0.85307]
[1777643291099,40.9,78274.82,0.0,-0.99573,0.0,0.85536]
[1777643292106,40.9,78279.83,0.0,-0.9957,0.0,0.85947]
[1777643293112,40.9,78279.55,0.0,-0.9957,0.0,0.85924]
[1777643297142,40.9,78264.03,0.0,-0.99577,0.0,0.84656]
[1777643298149,40.9,78252.95,0.0,-0.99582,0.0,0.8376]
[1777643299156,40.9,78255.12,0.0,-0.99581,0.0,0.83935]
[1777643301170,40.9,78258.28,0.0,-0.9958,0.0,0.8419]
[1777643304193,40.9,78274.66,0.0,-0.99573,0.0,0.85523]
[1777643305198,40.9,78290.68,0.0,-0.99565,0.0,0.86843]
[1777643306206,40.9,78295.71,0.0,-0.99563,0.0,0.87262]
[1777643307214,40.9,78297.19,0.0,-0.99562,0.0,0.87385]
[1777643308220,40.9,78307.96,0.0,-0.99557,0.0,0.88287]
[1777643309231,40.9,78311.46,0.0,-0.99556,0.0,0.88582]
[1777643313259,40.9,78320.29,0.0,-0.99552,0.0,0.89241]
[1777643315273,40.9,78323.51,0.0,-0.99551,0.0,0.89515]
[1777643318295,40.9,78332.0,0.0,-0.99547,0.0,0.9024]
[1777643323331,40.9,78330.95,0.0,-0.99547,0.0,0.9015]
[1777643325346,40.9,78318.77,0.0,-0.99553,0.0,0.89112]
[1777643326352,40.9,78320.26,0.0,-0.99552,0.0,0.89238]
[1777643330381,40.9,78313.62,0.0,-0.99555,0.0,0.88676]
[1777643332399,40.9,78333.5,0.0,-0.99546,0.0,0.90368]
[1777643333402,40.9,78340.52,0.0,-0.99542,0.0,0.90973]
[1777643334409,40.9,78339.98,0.0,-0.99543,0.0,0.90926]
[1777643337429,40.9,78338.53,0.0,-0.99543,0.0,0.90801]
[1777643340451,40.9,78329.44,0.0,-0.99548,0.0,0.90021]
[1777643341458,40.9,78324.19,0.0,-0.9955,0.0,0.89572]
[1777643342465,40.9,78327.55,0.0,-0.99549,0.0,0.89859]
[1777643343472,40.9,78332.75,0.0,-0.99546,0.0,0.90304]
[1777643344479,40.9,78336.38,0.0,-0.99544,0.0,0.90616]
[1777643346495,40.9,78339.61,0.0,-0.99543,0.0,0.90894]
[1777643351530,40.9,78344.36,0.0,-0.99541,0.0,0.91305]
[1777643353542,40.9,78346.63,0.0,-0.9954,0.0,0.91501]
[1777643357571,40.9,78342.85,0.0,-0.99541,0.0,0.91174]
[1777643360593,40.9,78327.14,0.0,-0.99549,0.0,0.89824]
[1777643361601,40.9,78325.65,0.0,-0.9955,0.0,0.89697]
[1777643366633,40.9,78328.45,0.0,-0.99548,0.0,0.89936]
[1777643371669,40.9,78332.59,0.0,-0.99547,0.0,0.90201]
[1777643373682,40.9,78335.22,0.0,-0.99545,0.0,0.90426]
[1777643378716,40.9,78336.05,0.0,-0.99545,0.0,0.90498]
[1777643384561,40.9,78336.59,0.0,-0.99545,0.0,0.90544]
[1777643386773,40.9,78329.02,0.0,-0.99548,0.0,0.89895]
[1777643388787,40.9,78328.06,0.0,-0.99549,0.0,0.89813]
[1777643394631,40.9,78329.64,0.0,-0.99548,0.0,0.89948]
[1777643399869,40.9,78326.08,0.0,-0.9955,0.0,0.89644]
[1777643400875,40.9,78313.72,0.0,-0.99556,0.0,0.88596]
[1777643401881,40.9,78307.57,0.0,-0.99558,0.0,0.88078]
[1777643402887,40.9,78307.08,0.0,-0.99559,0.0,0.88037]
[1777643405909,40.9,78312.34,0.0,-0.99556,0.0,0.88479]
[1777643407923,40.9,78325.01,0.0,-0.9955,0.0,0.89553]
[1777643408930,40.9,78326.21,0.0,-0.9955,0.0,0.89655]
[1777643412958,40.9,78312.46,0.0,-0.99556,0.0,0.88489]
[1777643413970,40.9,78305.26,0.0,-0.9956,0.0,0.87884]
[1777643414972,40.9,78307.56,0.0,-0.99558,0.0,0.88077]
[1777643417993,40.9,78309.78,0.0,-0.99557,0.0,0.88264]
[1777643423028,40.9,78307.1,0.0,-0.99559,0.0,0.88039]
[1777643426050,40.9,78298.51,0.0,-0.99563,0.0,0.8732]
[1777643427056,40.9,78292.9,0.0,-0.99565,0.0,0.86853]
[1777643428063,40.9,78292.14,0.0,-0.99566,0.0,0.8679]
[1777643431084,40.9,78282.65,0.0,-0.9957,0.0,0.85919]
[1777643433098,40.9,78279.58,0.0,-0.99572,0.0,0.85667]
[1777643438138,40.9,78275.91,0.0,-0.99573,0.0,0.85366]
[1777643440147,40.9,78267.97,0.0,-0.99577,0.0,0.84719]
[1777643441155,40.9,78264.11,0.0,-0.99579,0.0,0.84406]
[1777643442167,40.9,78306.17,0.0,-0.9956,0.0,0.87872]
[1777643443197,40.9,78323.24,0.0,-0.99552,0.0,0.89313]
[1777643446215,40.9,78346.55,0.0,-0.9954,0.0,0.91313]
[1777643447220,40.9,78364.67,0.0,-0.99532,0.0,0.92893]
[1777643448228,40.9,78371.0,0.0,-0.99529,0.0,0.93451]
[1777643449267,40.9,78376.44,0.0,-0.99526,0.0,0.93932]
[1777643450253,40.9,78375.09,0.0,-0.99527,0.0,0.93813]
[1777643451255,40.9,78356.34,0.0,-0.99536,0.0,0.92164]
[1777643452265,40.9,78347.84,0.0,-0.9954,0.0,0.91425]
[1777643453267,40.9,78349.01,0.0,-0.99539,0.0,0.91526]
[1777643458302,40.9,78351.44,0.0,-0.99538,0.0,0.91737]
[1777643460316,40.9,78346.35,0.0,-0.99541,0.0,0.91296]
[1777643461324,40.9,78341.33,0.0,-0.99543,0.0,0.90862]
[1777643463337,40.9,78348.07,0.0,-0.9954,0.0,0.91445]
[1777643465351,40.9,78361.41,0.0,-0.99533,0.0,0.92607]
[1777643466358,40.9,78362.46,0.0,-0.99533,0.0,0.92699]
[1777643469399,40.9,78352.07,0.0,-0.99538,0.0,0.91792]
[1777643470387,40.9,78351.8,0.0,-0.99538,0.0,0.91769]
[1777643471398,40.9,78367.9,0.0,-0.9953,0.0,0.93178]
[1777643472401,40.9,78372.7,0.0,-0.99528,0.0,0.93601]
[1777643473422,40.9,78369.33,0.0,-0.99529,0.0,0.93304]
[1777643476429,40.9,78364.99,0.0,-0.99531,0.0,0.92922]
[1777643478443,40.9,78359.83,0.0,-0.99534,0.0,0.92469]
[1777643483484,40.9,78359.47,0.0,-0.99534,0.0,0.92438]
[1777643485492,40.9,78352.68,0.0,-0.99537,0.0,0.91845]
[1777643487506,40.9,78349.48,0.0,-0.99539,0.0,0.91567]
[1777643491535,40.9,78359.74,0.0,-0.99535,0.0,0.9237]
[1777643492543,40.9,78366.96,0.0,-0.99531,0.0,0.93003]
[1777643493548,40.9,78373.35,0.0,-0.99528,0.0,0.93566]
[1777643494556,40.9,78372.08,0.0,-0.99528,0.0,0.93454]
[1777643499591,40.9,78373.61,0.0,-0.99528,0.0,0.93589]
[1777643502611,40.9,78379.8,0.0,-0.99525,0.0,0.94138]
[1777643503621,40.9,78379.39,0.0,-0.99525,0.0,0.94102]
[1777643508655,40.9,78378.95,0.0,-0.99525,0.0,0.94062]
[1777643509661,40.9,78369.92,0.0,-0.9953,0.0,0.93264]
[1777643510668,40.9,78365.28,0.0,-0.99532,0.0,0.92855]
[1777643511676,40.9,78365.95,0.0,-0.99531,0.0,0.92914]
[1777643515710,40.9,78375.58,0.0,-0.99527,0.0,0.93764]
[1777643517719,40.9,78388.71,0.0,-0.9952,1e-05,0.94932]
[1777643518726,40.9,78394.77,0.0,-0.99517,1e-05,0.95476]
[1777643519733,40.9,78394.43,0.0,-0.99517,1e-05,0.95445]
[1777643522754,40.9,78387.08,0.0,-0.99521,0.0,0.94787]
[1777643523761,40.9,78387.46,0.0,-0.99521,0.0,0.94821]
[1777643526782,40.9,78378.06,0.0,-0.99525,0.0,0.93983]
[1777643527789,40.9,78376.06,0.0,-0.99526,0.0,0.93806]
[1777643530813,40.9,78366.34,0.0,-0.99531,0.0,0.92948]
[1777643531820,40.9,78370.3,0.0,-0.99529,0.0,0.93297]
[1777643532841,40.9,78386.02,0.0,-0.99522,0.0,0.94692]
[1777643533834,40.9,78400.74,0.0,-0.99514,1e-05,0.96014]
[1777643534841,40.9,78405.85,0.0,-0.99512,1e-05,0.96477]
[1777643536866,40.9,78417.3,0.0,-0.99506,1e-05,0.97519]
[1777643537873,40.9,78428.97,0.0,-0.995,1e-05,0.98575]
[1777643538884,40.89,78430.41,0.0,-0.99499,1e-05,0.9867]
[1777643540894,40.89,78436.4,0.0,-0.99497,1e-05,0.99141]
[1777643541901,40.88,78441.82,0.0,-0.99494,1e-05,0.99588]
[1777643545931,40.86,78444.68,0.0,-0.99495,1e-05,0.99502]
[1777643547944,40.86,78434.74,0.0,-0.995,1e-05,0.9847]
[1777643549959,40.85,78439.92,0.0,-0.99498,1e-05,0.98851]
[1777643553986,40.84,78434.69,0.0,-0.99503,1e-05,0.98055]
[1777643555804,40.84,78419.64,0.0,-0.99511,1e-05,0.96653]
[1777643556000,40.84,78419.64,0.0,-0.99511,1e-05,0.96653]
[1777643558014,40.84,78414.01,0.0,-0.99513,1e-05,0.96155]
[1777643560030,40.84,78404.91,0.0,-0.99518,1e-05,0.95351]
[1777643561036,40.84,78413.04,0.0,-0.99514,1e-05,0.96089]
[1777643562043,40.84,78418.36,0.0,-0.99511,1e-05,0.96566]
[1777643567082,40.83,78432.79,0.0,-0.99504,1e-05,0.97817]
[1777643571110,40.82,78437.94,0.0,-0.99503,1e-05,0.98092]
[1777643575945,40.81,78424.3,0.0,-0.9951,1e-05,0.96687]
[1777643579166,40.81,78429.34,0.0,-0.99508,1e-05,0.9708]
[1777643582188,40.8,78434.72,0.0,-0.99506,1e-05,0.97464]
[1777643583194,40.8,78440.05,0.0,-0.99504,1e-05,0.97894]
[1777643588229,40.78,78446.18,0.0,-0.99502,1e-05,0.98188]
[1777643592257,40.77,78440.75,0.0,-0.99506,1e-05,0.97475]
[1777643596284,40.76,78446.01,0.0,-0.99504,1e-05,0.97781]
[1777643598320,40.75,78452.57,0.0,-0.99501,1e-05,0.98341]
[1777643599326,40.74,78472.6,0.0,-0.99492,1e-05,1.00027]
[1777643600348,40.74,78494.31,0.0,-0.9948,1e-05,1.02082]
[1777643601365,40.74,78557.39,0.0,-0.99445,1e-05,1.08253]
[1777643602357,40.71,78594.76,0.0,-0.99427,1e-05,1.1144]
[1777643603366,40.64,78617.1,0.0,-0.9942,1e-05,1.12615]
[1777643604374,40.61,78633.84,0.0,-0.99414,1e-05,1.1367]
[1777643605377,40.57,78639.01,0.0,-0.99415,1e-05,1.13514]
[1777643606436,40.57,78645.1,0.0,-0.99412,1e-05,1.14153]
[1777643607397,40.53,78654.76,0.0,-0.9941,1e-05,1.1446]
[1777643608400,40.49,78661.65,0.0,-0.9941,1e-05,1.14445]
[1777643609416,40.4,78674.32,0.0,-0.99411,1e-05,1.14271]
[1777643610423,40.4,78691.24,0.0,-0.99401,1e-05,1.1607]
[1777643611422,40.36,78707.16,0.0,-0.99397,1e-05,1.16836]
[1777643612437,40.31,78726.44,0.0,-0.9939,1e-05,1.18041]
[1777643613442,40.21,78726.49,0.0,-0.99401,1e-05,1.16176]
[1777643615451,40.12,78732.28,0.0,-0.99407,1e-05,1.15167]
[1777643617469,40.05,78719.59,0.0,-0.99422,1e-05,1.12455]
[1777643618474,40.01,78711.04,0.0,-0.99431,1e-05,1.10932]
[1777643620487,39.94,78722.01,0.0,-0.99432,1e-05,1.10834]
[1777643621494,39.91,78730.17,0.0,-0.9943,1e-05,1.11064]
[1777643622511,39.88,78723.02,0.0,-0.99438,1e-05,1.09727]
[1777643624518,39.81,78734.05,0.0,-0.99438,1e-05,1.09693]
[1777643626535,39.75,78722.38,0.0,-0.99451,1e-05,1.07385]
[1777643631566,39.61,78721.36,0.0,-0.99466,1e-05,1.04776]
[1777643633581,39.55,78728.3,0.0,-0.99468,1e-05,1.04542]
[1777643634588,39.53,78727.37,0.0,-0.99471,1e-05,1.03984]
[1777643638617,39.42,78733.94,0.0,-0.99477,1e-05,1.02873]
[1777643640630,39.38,78744.62,0.0,-0.99476,1e-05,1.03085]
[1777643641641,39.35,78750.01,0.0,-0.99476,1e-05,1.03191]
[1777643642644,39.33,78752.84,0.0,-0.99477,1e-05,1.03042]
[1777643644658,39.28,78755.78,0.0,-0.9948,1e-05,1.02481]
[1777643647678,39.21,78743.48,0.0,-0.99493,1e-05,1.00062]
[1777643649694,39.15,78723.05,0.0,-0.9951,1e-05,0.97172]
[1777643650712,39.13,78730.86,0.0,-0.99508,1e-05,0.97533]
[1777643651727,39.11,78727.13,0.0,-0.99512,1e-05,0.96778]
[1777643652731,39.08,78738.69,0.0,-0.99508,1e-05,0.97497]
[1777643653734,39.06,78748.21,0.0,-0.99505,1e-05,0.97993]
[1777643654740,39.03,78752.7,0.0,-0.99505,1e-05,0.97982]
[1777643657764,38.96,78761.06,0.0,-0.99508,1e-05,0.97489]
[1777643658768,38.93,78763.03,0.0,-0.9951,1e-05,0.97226]
[1777643661807,38.88,78783.15,0.0,-0.99504,1e-05,0.98266]
[1777643662837,38.82,78793.02,0.0,-0.99504,1e-05,0.98292]
[1777643663852,38.79,78788.26,0.0,-0.99509,1e-05,0.97316]
[1777643664830,38.76,78787.86,0.0,-0.99512,1e-05,0.96795]
[1777643667851,38.68,78776.76,0.0,-0.99526,1e-05,0.94348]
[1777643668857,38.66,78780.43,0.0,-0.99526,1e-05,0.94288]
[1777643669867,38.63,78792.52,0.0,-0.99522,1e-05,0.95016]
[1777643670873,38.6,78794.27,0.0,-0.99524,1e-05,0.94737]
[1777643672885,38.55,78802.07,0.0,-0.99525,1e-05,0.94501]
[1777643673893,38.52,78809.32,0.0,-0.99524,1e-05,0.94736]
[1777643674902,38.5,78827.7,0.0,-0.99517,1e-05,0.96013]
[1777643675908,38.47,78838.15,0.0,-0.99514,1e-05,0.96489]
[1777643676923,38.43,78833.12,0.0,-0.9952,1e-05,0.95457]
[1777643677923,38.4,78810.11,0.0,-0.99535,1e-05,0.92781]
[1777643678939,38.38,78794.99,0.0,-0.99545,1e-05,0.9097]
[1777643679938,38.36,78789.61,0.0,-0.9955,1e-05,0.90126]
[1777643680950,38.34,78791.78,0.0,-0.9955,1e-05,0.89996]
[1777643682960,38.3,78794.17,0.0,-0.99553,0.0,0.89553]
[1777643683968,38.28,78785.81,0.0,-0.99559,0.0,0.88478]
[1777643684974,38.26,78778.83,0.0,-0.99564,0.0,0.87568]
[1777643685985,38.24,78762.71,0.0,-0.99573,0.0,0.85889]
[1777643686821,38.23,78759.73,0.0,-0.99576,0.0,0.85431]
[1777643689004,38.21,78748.48,0.0,-0.99583,0.0,0.84098]
[1777643690013,38.2,78743.94,0.0,-0.99586,0.0,0.83574]
[1777643691033,38.19,78752.79,0.0,-0.99582,0.0,0.84216]
[1777643692028,38.18,78756.57,0.0,-0.99581,0.0,0.84401]
[1777643693043,38.17,78768.19,0.0,-0.99577,0.0,0.8526]
[1777643694040,38.16,78772.96,0.0,-0.99575,0.0,0.85491]
[1777643695048,38.15,78770.09,0.0,-0.99578,0.0,0.85042]
[1777643699076,38.1,78754.14,0.0,-0.99589,0.0,0.82961]
[1777643700128,38.09,78754.86,0.0,-0.9959,0.0,0.82903]
[1777643701107,38.09,78745.82,0.0,-0.99595,0.0,0.8202]
[1777643702130,38.09,78756.2,0.0,-0.9959,0.0,0.829]
[1777643704149,38.06,78762.97,0.0,-0.99588,0.0,0.83147]
[1777643707147,38.04,78772.34,0.0,-0.99586,0.0,0.83583]
[1777643708154,38.03,78769.7,0.0,-0.99588,0.0,0.83211]
[1777643710178,38.01,78769.57,0.0,-0.9959,0.0,0.82941]
[1777643712185,37.99,78779.61,0.0,-0.99587,0.0,0.83369]
[1777643713190,37.99,78800.28,0.0,-0.99577,0.0,0.85158]
[1777643714197,37.97,78803.76,0.0,-0.99577,0.0,0.85235]
[1777643715203,37.96,78789.78,0.0,-0.99585,0.0,0.83788]
[1777643717055,37.94,78773.25,0.0,-0.99594,0.0,0.82067]
[1777643718229,37.94,78785.97,0.0,-0.99588,0.0,0.83268]
[1777643719232,37.94,78801.82,0.0,-0.9958,0.0,0.84638]
[1777643720286,37.93,78799.16,0.0,-0.99583,0.0,0.84189]
[1777643722261,37.89,78822.12,0.0,-0.99576,0.0,0.85516]
[1777643723279,37.87,78827.3,0.0,-0.99575,0.0,0.85686]
[1777643724273,37.85,78822.91,0.0,-0.99578,0.0,0.85038]
[1777643725283,37.84,78812.01,0.0,-0.99585,0.0,0.8387]
[1777643728302,37.8,78820.23,0.0,-0.99584,0.0,0.83926]
[1777643729309,37.78,78825.47,0.0,-0.99583,0.0,0.84135]
[1777643730337,37.76,78832.23,0.0,-0.99582,0.0,0.8446]
[1777643731352,37.76,78850.33,0.0,-0.99573,0.0,0.85964]
[1777643732360,37.72,78866.43,0.0,-0.99569,0.0,0.86695]
[1777643733366,37.7,78873.56,0.0,-0.99568,0.0,0.86939]
[1777643737224,37.61,78857.84,0.0,-0.99583,0.0,0.84147]
[1777643741425,37.54,78849.47,0.0,-0.99594,0.0,0.823]
[1777643742435,37.52,78843.36,0.0,-0.99598,0.0,0.81557]
[1777643744445,37.5,78830.78,0.0,-0.99605,0.0,0.80123]
[1777643745453,37.49,78823.99,0.0,-0.99609,0.0,0.79412]
[1777643746459,37.48,78810.68,0.0,-0.99616,0.0,0.78213]
[1777643747466,37.48,78805.22,0.0,-0.99618,0.0,0.77765]
[1777643748473,37.48,78807.66,0.0,-0.99618,0.0,0.77887]
[1777643751495,37.46,78802.49,0.0,-0.99622,0.0,0.77147]
[1777643753508,37.45,78811.62,0.0,-0.99618,0.0,0.77819]
[1777643754517,37.44,78812.69,0.0,-0.99619,0.0,0.77709]
[1777643756529,37.43,78805.82,0.0,-0.99622,0.0,0.76993]
[1777643758551,37.42,78790.59,0.0,-0.9963,0.0,0.75677]
[1777643759602,37.42,78775.86,0.0,-0.99636,0.0,0.74518]
[1777643762592,37.43,78773.09,0.0,-0.99637,0.0,0.74361]
[1777643765612,37.43,78768.54,0.0,-0.99638,0.0,0.74078]
[1777643767627,37.43,78762.63,0.0,-0.9964,0.0,0.73662]
[1777643768634,37.44,78756.29,0.0,-0.99643,0.0,0.7319]
[1777643770648,37.44,78754.05,0.0,-0.99644,0.0,0.7306]
[1777643771653,37.44,78762.38,0.0,-0.9964,0.0,0.73732]
[1777643773668,37.44,78768.91,0.0,-0.99637,0.0,0.74287]
[1777643776691,37.45,78742.52,0.0,-0.99648,0.0,0.72291]
[1777643778704,37.45,78726.71,0.0,-0.99654,0.0,0.7112]
[1777643779711,37.45,78718.53,0.0,-0.99657,0.0,0.70519]
[1777643781728,37.45,78725.6,0.0,-0.99654,0.0,0.71089]
[1777643783744,37.46,78720.25,0.0,-0.99656,0.0,0.70717]
[1777643785755,37.46,78729.29,0.0,-0.99652,0.0,0.71419]
[1777643786763,37.46,78738.94,0.0,-0.99648,0.0,0.7219]
[1777643787770,37.46,78746.03,0.0,-0.99645,0.0,0.72752]
[1777643788777,37.46,78752.66,0.0,-0.99642,0.0,0.73282]
[1777643791802,37.47,78757.83,0.0,-0.9964,0.0,0.73653]
[1777643792811,37.47,78770.07,0.0,-0.99635,0.0,0.7463]
[1777643793819,37.47,78767.96,0.0,-0.99636,0.0,0.74477]
[1777643794820,37.47,78759.54,0.0,-0.99639,0.0,0.73815]
[1777643795833,37.47,78761.14,0.0,-0.99639,0.0,0.73968]
[1777643796842,37.47,78751.45,0.0,-0.99643,0.0,0.73224]
[1777643797845,37.47,78740.34,0.0,-0.99647,0.0,0.72376]
[1777643799856,37.47,78740.82,0.0,-0.99647,0.0,0.72426]
[1777643804889,37.48,78739.86,0.0,-0.99647,0.0,0.72411]
[1777643805897,37.48,78732.82,0.0,-0.9965,0.0,0.71881]
[1777643807910,37.48,78728.43,0.0,-0.99651,0.0,0.71577]
[1777643809925,37.48,78716.95,0.0,-0.99656,0.0,0.70726]
[1777643810936,37.48,78711.62,0.0,-0.99658,0.0,0.70334]
[1777643811939,37.48,78719.75,0.0,-0.99655,0.0,0.70957]
[1777643812947,37.48,78744.28,0.0,-0.99645,0.0,0.72844]
[1777643813954,37.48,78743.37,0.0,-0.99645,0.0,0.72783]
[1777643814963,37.48,78733.41,0.0,-0.99649,0.0,0.72025]
[1777643815969,37.48,78731.61,0.0,-0.9965,0.0,0.71896]
[1777643816976,37.49,78739.43,0.0,-0.99646,0.0,0.72506]
[1777643817983,37.49,78741.33,0.0,-0.99646,0.0,0.72661]
[1777643821018,37.49,78748.67,0.0,-0.99642,0.0,0.73255]
[1777643822014,37.49,78748.01,0.0,-0.99643,0.0,0.73211]
[1777643824031,37.49,78754.25,0.0,-0.9964,0.0,0.73713]
[1777643825037,37.49,78759.41,0.0,-0.99638,0.0,0.74125]
[1777643826043,37.49,78757.32,0.0,-0.99639,0.0,0.73969]
[1777643828060,37.49,78746.74,0.0,-0.99643,0.0,0.73157]
[1777643829068,37.49,78741.91,0.0,-0.99645,0.0,0.72789]
[1777643831079,37.49,78737.04,0.0,-0.99647,0.0,0.72427]
[1777643833093,37.49,78729.13,0.0,-0.9965,0.0,0.71832]
[1777643834100,37.49,78720.05,0.0,-0.99654,0.0,0.71147]
[1777643835107,37.49,78713.9,0.0,-0.99656,0.0,0.70687]
[1777643836132,37.5,78713.4,0.0,-0.99656,0.0,0.70655]
[1777643837121,37.5,78704.81,0.0,-0.9966,0.0,0.70016]
[1777643838129,37.5,78693.4,0.0,-0.99664,0.0,0.69172]
[1777643839135,37.5,78693.95,0.0,-0.99664,0.0,0.69218]
[1777643841149,37.5,78702.84,0.0,-0.9966,0.0,0.6989]
[1777643842156,37.5,78702.59,0.0,-0.99661,0.0,0.69877]
[1777643844170,37.5,78691.44,0.0,-0.99665,0.0,0.69058]
[1777643845177,37.5,78682.29,0.0,-0.99668,0.0,0.68389]
[1777643846184,37.5,78677.9,0.0,-0.9967,0.0,0.68072]
[1777643850218,37.5,78683.14,0.0,-0.99668,0.0,0.68474]
[1777643851226,37.5,78695.57,0.0,-0.99663,0.0,0.69322]
[1777643852235,37.5,78706.17,0.0,-0.99659,0.0,0.70116]
[1777643853241,37.5,78706.48,0.0,-0.99659,0.0,0.70144]
[1777643858275,37.5,78705.63,0.0,-0.99659,0.0,0.701]
[1777643863310,37.5,78699.48,0.0,-0.99662,0.0,0.69661]
[1777643865324,37.5,78688.34,0.0,-0.99666,0.0,0.68838]
[1777643866331,37.5,78694.47,0.0,-0.99664,0.0,0.69298]
[1777643871368,37.51,78691.53,0.0,-0.99665,0.0,0.69095]
[1777643873380,37.51,78683.18,0.0,-0.99668,0.0,0.68485]
[1777643878415,37.51,78677.97,0.0,-0.9967,0.0,0.68116]
[1777643881436,37.51,78673.71,0.0,-0.99672,0.0,0.67812]
[1777643883454,37.51,78679.35,0.0,-0.99669,0.0,0.68228]
[1777643886474,37.51,78672.15,0.0,-0.99672,0.0,0.67709]
[1777643888321,37.51,78665.08,0.0,-0.99675,0.0,0.67199]
[1777643889543,37.51,78664.49,0.0,-0.99675,0.0,0.6716]
[1777643893572,37.51,78655.5,0.0,-0.99678,0.0,0.66521]
[1777643895586,37.51,78647.47,0.0,-0.99681,0.0,0.65951]
[1777643898391,37.51,78652.87,0.0,-0.99679,0.0,0.66341]
[1777643903642,37.51,78657.26,0.0,-0.99678,0.0,0.66663]
[1777643908677,37.51,78659.34,0.0,-0.99677,0.0,0.66819]
[1777643913714,37.51,78651.72,0.0,-0.9968,0.0,0.66208]
[1777643918749,37.51,78650.65,0.0,-0.9968,0.0,0.66137]
[1777643923784,37.51,78657.59,0.0,-0.99678,0.0,0.66638]
[1777643924791,37.51,78663.01,0.0,-0.99676,0.0,0.67029]
[1777643929826,37.51,78666.52,0.0,-0.99674,0.0,0.67287]
[1777643933858,37.51,78674.06,0.0,-0.99671,0.0,0.67837]
[1777643937888,37.51,78679.15,0.0,-0.99669,0.0,0.68212]
[1777643942923,37.51,78683.24,0.0,-0.99668,0.0,0.68515]
[1777643947958,37.51,78683.61,0.0,-0.99668,0.0,0.68546]
[1777643952993,37.51,78682.66,0.0,-0.99668,0.0,0.68479]
[1777643958030,37.51,78683.25,0.0,-0.99668,0.0,0.68525]
[1777643963064,37.51,78684.72,0.0,-0.99667,0.0,0.68635]
[1777643968099,37.51,78683.57,0.0,-0.99668,0.0,0.68553]
[1777643973139,37.51,78686.56,0.0,-0.99667,0.0,0.68701]
[1777643978174,37.51,78681.0,0.0,-0.99669,0.0,0.68295]
[1777643979176,37.51,78673.26,0.0,-0.99672,0.0,0.6773]
[1777643980184,37.51,78673.03,0.0,-0.99672,0.0,0.67714]
[1777643985218,37.51,78672.0,0.0,-0.99672,0.0,0.6764]
[1777643990253,37.51,78671.88,0.0,-0.99672,0.0,0.67633]
[1777643992267,37.51,78677.97,0.0,-0.9967,0.0,0.68077]
[1777643996295,37.52,78684.13,0.0,-0.99668,0.0,0.68529]
[1777643998309,37.52,78694.0,0.0,-0.99664,0.0,0.69258]
[1777643999316,37.52,78696.27,0.0,-0.99663,0.0,0.69427]
[1777644002340,37.52,78686.35,0.0,-0.99667,0.0,0.68694]
[1777644003361,37.52,78681.28,0.0,-0.99669,0.0,0.68322]
[1777644004359,37.52,78700.66,0.0,-0.99661,0.0,0.69754]
[1777644005385,37.52,78711.9,0.0,-0.99657,0.0,0.70597]
[1777644006383,37.52,78708.91,0.0,-0.99658,0.0,0.70372]
[1777644008392,37.52,78699.71,0.0,-0.99661,0.0,0.69684]
[1777644009400,37.52,78694.92,0.0,-0.99663,0.0,0.69328]
[1777644010406,37.52,78696.8,0.0,-0.99663,0.0,0.69468]
[1777644015443,37.52,78704.47,0.0,-0.9966,0.0,0.70041]
[1777644016450,37.52,78712.52,0.0,-0.99656,0.0,0.70646]
[1777644017459,37.52,78727.85,0.0,-0.9965,0.0,0.7181]
[1777644018469,37.52,78745.94,0.0,-0.99643,0.0,0.73205]
[1777644019474,37.52,78750.94,0.0,-0.9964,0.0,0.73594]
[1777644020479,37.52,78735.11,0.0,-0.99647,0.0,0.72367]
[1777644021487,37.52,78727.37,0.0,-0.9965,0.0,0.71774]
[1777644022501,37.52,78725.29,0.0,-0.99651,0.0,0.71615]
[1777644023505,37.52,78731.54,0.0,-0.99649,0.0,0.72093]
[1777644024508,37.52,78740.79,0.0,-0.99645,0.0,0.72806]
[1777644025515,37.52,78736.4,0.0,-0.99647,0.0,0.72467]
[1777644027528,37.52,78727.83,0.0,-0.9965,0.0,0.7181]
[1777644028534,37.52,78726.79,0.0,-0.9965,0.0,0.71731]
[1777644030552,37.52,78700.49,0.0,-0.99661,0.0,0.69746]
[1777644031562,37.52,78696.66,0.0,-0.99663,0.0,0.69387]
[1777644032567,37.52,78706.65,0.0,-0.99659,0.0,0.70132]
[1777644033573,37.52,78716.83,0.0,-0.99655,0.0,0.70899]
[1777644034581,37.52,78719.26,0.0,-0.99654,0.0,0.71083]
[1777644037601,37.52,78710.45,0.0,-0.99657,0.0,0.70418]
[1777644038614,37.52,78705.45,0.0,-0.99659,0.0,0.70043]
[1777644039616,37.52,78705.67,0.0,-0.99659,0.0,0.7006]
[1777644043643,37.52,78712.37,0.0,-0.99657,0.0,0.70563]
[1777644044649,37.52,78716.1,0.0,-0.99655,0.0,0.70845]
[1777644046666,37.52,78718.73,0.0,-0.99654,0.0,0.71044]
[1777644049447,37.52,78710.08,0.0,-0.99658,0.0,0.70391]
[1777644050702,37.52,78691.19,0.0,-0.99665,0.0,0.68984]
[1777644051700,37.52,78692.32,0.0,-0.99665,0.0,0.69067]
[1777644052707,37.52,78701.48,0.0,-0.99661,0.0,0.69748]
[1777644056739,37.52,78706.77,0.0,-0.99659,0.0,0.70143]
[1777644059519,37.52,78685.05,0.0,-0.99668,0.0,0.68532]
[1777644060769,37.52,78682.57,0.0,-0.99669,0.0,0.6835]
[1777644062798,37.52,78691.8,0.0,-0.99665,0.0,0.6903]
[1777644063799,37.52,78697.64,0.0,-0.99663,0.0,0.69463]
[1777644064812,37.52,78690.91,0.0,-0.99665,0.0,0.68964]
[1777644065812,37.52,78691.94,0.0,-0.99665,0.0,0.6904]
[1777644070850,37.52,78690.69,0.0,-0.99665,0.0,0.68948]
[1777644071856,37.52,78684.4,0.0,-0.99668,0.0,0.68485]
[1777644074887,37.52,78679.09,0.0,-0.9967,0.0,0.68096]
[1777644075937,37.52,78687.38,0.0,-0.99667,0.0,0.68704]
[1777644076907,37.52,78695.16,0.0,-0.99664,0.0,0.69279]
[1777644077918,37.52,78693.62,0.0,-0.99664,0.0,0.69165]
[1777644079672,37.52,78698.4,0.0,-0.99662,0.0,0.6952]
[1777644081940,37.52,78691.7,0.0,-0.99665,0.0,0.69023]
[1777644082946,37.52,78682.36,0.0,-0.99669,0.0,0.68336]
[1777644083951,37.52,78672.45,0.0,-0.99672,0.0,0.67613]
[1777644084959,37.52,78667.4,0.0,-0.99674,0.0,0.67247]
[1777644085966,37.52,78665.99,0.0,-0.99675,0.0,0.67145]
[1777644089992,37.52,78672.2,0.0,-0.99673,0.0,0.67595]
[1777644092012,37.52,78671.02,0.0,-0.99673,0.0,0.67437]
[1777644094021,37.52,78681.55,0.0,-0.99669,0.0,0.68204]
[1777644095034,37.52,78691.66,0.0,-0.99665,0.0,0.68947]
[1777644096034,37.52,78695.96,0.0,-0.99664,0.0,0.69265]
[1777644098048,37.52,78708.1,0.0,-0.99659,0.0,0.70171]
[1777644099055,37.52,78721.73,0.0,-0.99653,0.0,0.71199]
[1777644100065,37.52,78721.65,0.0,-0.99653,0.0,0.71193]
[1777644101069,37.52,78714.35,0.0,-0.99656,0.0,0.70641]
[1777644102076,37.52,78712.92,0.0,-0.99657,0.0,0.70533]
[1777644104090,37.52,78706.82,0.0,-0.99659,0.0,0.70075]
[1777644106103,37.52,78712.23,0.0,-0.99657,0.0,0.70481]
[1777644107112,37.52,78714.57,0.0,-0.99656,0.0,0.70657]
[1777644110132,37.52,78720.61,0.0,-0.99654,0.0,0.71114]
[1777644112145,37.52,78720.29,0.0,-0.99654,0.0,0.7109]
[1777644114160,37.52,78720.09,0.0,-0.99654,0.0,0.71075]
[1777644117187,37.52,78689.54,0.0,-0.99666,0.0,0.68791]
[1777644118189,37.52,78678.51,0.0,-0.9967,0.0,0.67982]
[1777644119195,37.52,78676.95,0.0,-0.99671,0.0,0.67869]
[1777644124230,37.52,78677.14,0.0,-0.99671,0.0,0.67883]
[1777644129266,37.52,78676.43,0.0,-0.99671,0.0,0.67831]
[1777644134301,37.52,78672.75,0.0,-0.99673,0.0,0.67563]
[1777644139338,37.52,78671.98,0.0,-0.99673,0.0,0.67508]
[1777644140344,37.52,78662.89,0.0,-0.99676,0.0,0.66851]
[1777644141351,37.52,78656.64,0.0,-0.99679,0.0,0.66403]
[1777644142358,37.52,78661.95,0.0,-0.99677,0.0,0.66783]
[1777644143365,37.52,78666.77,0.0,-0.99675,0.0,0.67131]
[1777644144373,37.52,78668.76,0.0,-0.99674,0.0,0.67274]
[1777644147401,37.52,78646.67,0.0,-0.99683,0.0,0.65693]
[1777644148406,37.52,78647.25,0.0,-0.99682,0.0,0.65734]
[1777644149412,37.52,78652.3,0.0,-0.9968,0.0,0.66093]
[1777644154449,37.52,78649.85,0.0,-0.99682,0.0,0.65848]
[1777644156467,37.52,78642.75,0.0,-0.99684,0.0,0.65345]
[1777644157469,37.52,78641.71,0.0,-0.99685,0.0,0.65272]
[1777644158481,37.52,78624.09,0.0,-0.99691,0.0,0.6404]
[1777644159484,37.52,78619.19,0.0,-0.99693,0.0,0.63701]
[1777644161499,37.52,78594.79,0.0,-0.99702,0.0,0.62036]
[1777644162505,37.52,78593.33,0.0,-0.99702,0.0,0.61938]
[1777644164519,37.52,78592.19,0.0,-0.99703,0.0,0.61861]
[1777644169555,37.52,78594.82,0.0,-0.99702,0.0,0.62038]
[1777644170561,37.52,78590.96,0.0,-0.99703,0.0,0.61778]
[1777644175596,37.52,78595.61,0.0,-0.99702,0.0,0.62092]
[1777644177610,37.52,78605.74,0.0,-0.99698,0.0,0.62779]
[1777644182644,37.52,78602.59,0.0,-0.99699,0.0,0.62565]
[1777644183653,37.52,78612.82,0.0,-0.99695,0.0,0.63263]
[1777644184658,37.52,78635.16,0.0,-0.99687,0.0,0.64812]
[1777644185667,37.52,78641.06,0.0,-0.99685,0.0,0.65226]
[1777644189698,37.52,78639.02,0.0,-0.99686,0.0,0.65083]
[1777644190706,37.52,78632.01,0.0,-0.99688,0.0,0.64592]
[1777644191709,37.52,78634.0,0.0,-0.99688,0.0,0.64731]
[1777644194729,37.52,78634.87,0.0,-0.99687,0.0,0.64792]
[1777644196764,37.52,78603.88,0.0,-0.99699,0.0,0.62652]
[1777644197766,37.52,78585.91,0.0,-0.99705,0.0,0.6144]
[1777644198776,37.52,78592.48,0.0,-0.99703,0.0,0.61881]
[1777644199779,37.52,78593.07,0.0,-0.99703,0.0,0.6192]
[1777644204813,37.52,78592.26,0.0,-0.99703,0.0,0.61866]
[1777644210639,37.52,78586.22,0.0,-0.99705,0.0,0.61461]
[1777644215894,37.52,78589.66,0.0,-0.99704,0.0,0.61624]
[1777644220932,37.52,78588.14,0.0,-0.99705,0.0,0.61522]
[1777644225964,37.52,78589.44,0.0,-0.99704,0.0,0.61609]
[1777644228987,37.52,78622.65,0.0,-0.99692,0.0,0.63871]
[1777644230783,37.52,78635.8,0.0,-0.99687,0.0,0.64787]
[1777644235031,37.52,78639.72,0.0,-0.99686,0.0,0.65062]
[1777644236036,37.52,78647.73,0.0,-0.99683,0.0,0.65627]
[1777644237044,37.52,78649.29,0.0,-0.99682,0.0,0.65738]
[1777644240857,37.52,78660.95,0.0,-0.99678,0.0,0.66569]
[1777644246106,37.52,78662.51,0.0,-0.99677,0.0,0.66681]
[1777644251141,37.52,78666.96,0.0,-0.99676,0.0,0.67001]
[1777644254212,37.52,78661.81,0.0,-0.99678,0.0,0.66631]
[1777644256177,37.52,78610.97,0.0,-0.99696,0.0,0.63068]
[1777644257184,37.52,78596.82,0.0,-0.99701,0.0,0.62106]
[1777644262219,37.52,78594.22,0.0,-0.99702,0.0,0.6193]
[1777644267261,37.52,78591.45,0.0,-0.99703,0.0,0.61744]
[1777644271289,37.52,78597.93,0.0,-0.99701,0.0,0.62113]
[1777644276323,37.52,78590.62,0.0,-0.99704,0.0,0.61621]
[1777644281361,37.52,78593.05,0.0,-0.99703,0.0,0.61784]
[1777644286394,37.52,78592.7,0.0,-0.99703,0.0,0.6176]
[1777644291431,37.52,78590.1,0.0,-0.99704,0.0,0.61586]
[1777644294452,37.52,78604.61,0.0,-0.99699,0.0,0.62565]
[1777644295460,37.52,78616.59,0.0,-0.99695,0.0,0.63384]
[1777644296466,37.52,78628.87,0.0,-0.9969,0.0,0.64233]
[1777644297474,37.52,78632.29,0.0,-0.99689,0.0,0.64472]
[1777644300494,37.52,78633.84,0.0,-0.99688,0.0,0.6458]
[1777644305529,37.52,78637.04,0.0,-0.99687,0.0,0.64804]
[1777644306540,37.52,78629.14,0.0,-0.9969,0.0,0.64252]
[1777644307543,37.52,78623.89,0.0,-0.99692,0.0,0.63888]
[1777644308550,37.52,78605.97,0.0,-0.99699,0.0,0.62658]
[1777644309557,37.52,78601.68,0.0,-0.997,0.0,0.62367]
[1777644312579,37.52,78597.66,0.0,-0.99702,0.0,0.62095]
[1777644317613,37.52,78599.0,0.0,-0.99701,0.0,0.62185]
[1777644319627,37.52,78583.96,0.0,-0.99706,0.0,0.61175]
[1777644320634,37.52,78578.81,0.0,-0.99708,0.0,0.60833]
[1777644321641,37.52,78579.23,0.0,-0.99708,0.0,0.60861]
[1777644323655,37.52,78586.15,0.0,-0.99706,0.0,0.61321]
[1777644324662,37.52,78583.48,0.0,-0.99707,0.0,0.61143]
[1777644329697,37.52,78588.78,0.0,-0.99705,0.0,0.61497]
[1777644334733,37.52,78585.83,0.0,-0.99706,0.0,0.61233]
[1777644339768,37.52,78581.99,0.0,-0.99707,0.0,0.60977]
[1777644341782,37.52,78569.5,0.0,-0.99712,0.0,0.60151]
[1777644342794,37.52,78571.22,0.0,-0.99711,0.0,0.60264]
[1777644347845,37.52,78578.99,0.0,-0.99708,0.0,0.60778]
[1777644348836,37.52,78567.73,0.0,-0.99712,0.0,0.60035]
[1777644353870,37.52,78566.21,0.0,-0.99713,0.0,0.59935]
[1777644358903,37.52,78588.18,0.0,-0.99705,0.0,0.6139]
[1777644359909,37.52,78589.98,0.0,-0.99705,0.0,0.6151]
[1777644360916,37.52,78596.08,0.0,-0.99702,0.0,0.6192]
[1777644365951,37.52,78598.29,0.0,-0.99702,0.0,0.62069]
[1777644370985,37.52,78600.85,0.0,-0.99701,0.0,0.62242]
[1777644376022,37.52,78602.42,0.0,-0.997,0.0,0.62349]
[1777644380050,37.52,78597.47,0.0,-0.99702,0.0,0.62014]
[1777644385084,37.52,78604.33,0.0,-0.99699,0.0,0.62478]
[1777644388106,37.52,78614.51,0.0,-0.99696,0.0,0.63173]
[1777644389113,37.52,78619.7,0.0,-0.99694,0.0,0.63529]
[1777644394149,37.52,78619.17,0.0,-0.99694,0.0,0.63424]
[1777644399183,37.52,78622.41,0.0,-0.99693,0.0,0.63647]
[1777644401988,37.52,78628.07,0.0,-0.99691,0.0,0.64039]
[1777644407238,37.52,78628.52,0.0,-0.99691,0.0,0.6407]
[1777644412274,37.52,78629.79,0.0,-0.99691,0.0,0.64158]
[1777644416302,37.52,78639.68,0.0,-0.99687,0.0,0.64848]
[1777644421336,37.52,78636.18,0.0,-0.99688,0.0,0.64603]
[1777644426372,37.52,78634.85,0.0,-0.99689,0.0,0.6451]
[1777644430400,37.52,78638.69,0.0,-0.99687,0.0,0.64779]
[1777644435435,37.52,78638.98,0.0,-0.99687,0.0,0.64799]
[1777644440469,37.52,78636.06,0.0,-0.99688,0.0,0.64595]
[1777644445504,37.52,78631.43,0.0,-0.9969,0.0,0.64272]
[1777644450539,37.52,78631.71,0.0,-0.9969,0.0,0.64291]
[1777644455578,37.52,78627.79,0.0,-0.99692,0.0,0.6395]
[1777644460610,37.52,78629.58,0.0,-0.99691,0.0,0.64074]
[1777644464638,37.52,78636.55,0.0,-0.99688,0.0,0.64559]
[1777644465646,37.52,78643.61,0.0,-0.99686,0.0,0.65054]
[1777644466654,37.52,78647.78,0.0,-0.99684,0.0,0.65348]
[1777644468667,37.52,78654.75,0.0,-0.99682,0.0,0.65841]
[1777644469675,37.52,78656.57,0.0,-0.99681,0.0,0.65971]
[1777644473706,37.52,78645.73,0.0,-0.99685,0.0,0.65203]
[1777644474713,37.52,78646.43,0.0,-0.99685,0.0,0.65252]
[1777644478741,37.52,78638.37,0.0,-0.99688,0.0,0.64686]
[1777644481764,37.52,78632.24,0.0,-0.9969,0.0,0.64259]
[1777644482770,37.52,78622.93,0.0,-0.99693,0.0,0.63614]
[1777644483778,37.52,78619.69,0.0,-0.99695,0.0,0.63391]
[1777644485792,37.52,78617.81,0.0,-0.99695,0.0,0.63261]
[1777644489820,37.52,78625.1,0.0,-0.99693,0.0,0.63763]
[1777644493848,37.52,78616.19,0.0,-0.99696,0.0,0.6315]
[1777644494855,37.52,78615.58,0.0,-0.99696,0.0,0.63108]
[1777644499890,37.52,78617.92,0.0,-0.99695,0.0,0.63269]
[1777644504925,37.52,78627.56,0.0,-0.99692,0.0,0.63934]
[1777644505932,37.52,78638.43,0.0,-0.99688,0.0,0.6469]
[1777644506939,37.52,78641.12,0.0,-0.99687,0.0,0.64879]
[1777644509960,37.52,78642.23,0.0,-0.99686,0.0,0.64957]
[1777644514995,37.52,78641.89,0.0,-0.99687,0.0,0.64863]
[1777644517010,37.52,78635.15,0.0,-0.99689,0.0,0.64391]
[1777644522044,37.52,78638.19,0.0,-0.99688,0.0,0.64604]
[1777644523052,37.52,78646.82,0.0,-0.99685,0.0,0.65209]
[1777644526072,37.52,78652.21,0.0,-0.99683,0.0,0.6559]
[1777644528086,37.52,78657.88,0.0,-0.99681,0.0,0.65993]
[1777644533121,37.52,78655.94,0.0,-0.99681,0.0,0.65855]
[1777644538155,37.52,78655.28,0.0,-0.99682,0.0,0.65808]
[1777644543191,37.52,78657.06,0.0,-0.99681,0.0,0.65934]
[1777644546212,37.52,78664.5,0.0,-0.99678,0.0,0.66465]
[1777644551247,37.52,78658.66,0.0,-0.9968,0.0,0.66048]
[1777644556282,37.52,78658.87,0.0,-0.9968,0.0,0.66063]
[1777644561317,37.52,78659.23,0.0,-0.9968,0.0,0.66089]
[1777644566352,37.52,78658.98,0.0,-0.9968,0.0,0.66071]
[1777644571390,37.52,78658.3,0.0,-0.99681,0.0,0.65951]
[1777644576423,37.52,78644.42,0.0,-0.99686,0.0,0.6497]
[1777644578436,37.52,78639.06,0.0,-0.99688,0.0,0.64594]
[1777644581457,37.52,78644.11,0.0,-0.99686,0.0,0.64948]
[1777644586492,37.52,78647.47,0.0,-0.99685,0.0,0.65185]
[1777644591529,37.52,78646.01,0.0,-0.99686,0.0,0.65082]
[1777644595559,37.52,78621.8,0.0,-0.99694,0.0,0.63398]
[1777644596564,37.52,78613.29,0.0,-0.99698,0.0,0.62815]
[1777644600593,37.52,78612.4,0.0,-0.99698,0.0,0.62754]
[1777644603613,37.52,78612.77,0.0,-0.99698,0.0,0.62779]
[1777644605627,37.52,78607.13,0.0,-0.997,0.0,0.62395]
[1777644607643,37.52,78612.68,0.0,-0.99698,0.0,0.62773]
[1777644611692,37.52,78621.47,0.0,-0.99695,0.0,0.63375]
[1777644615699,37.52,78627.69,0.0,-0.99692,0.0,0.63804]
[1777644617713,37.52,78639.29,0.0,-0.99688,0.0,0.6461]
[1777644619729,37.52,78632.61,0.0,-0.9969,0.0,0.64145]
[1777644622748,37.52,78620.75,0.0,-0.99695,0.0,0.63325]
[1777644623756,37.52,78616.11,0.0,-0.99697,0.0,0.63007]
[1777644628791,37.52,78619.41,0.0,-0.99695,0.0,0.63233]
[1777644629800,37.52,78625.75,0.0,-0.99693,0.0,0.6367]
[1777644630804,37.52,78630.09,0.0,-0.99691,0.0,0.6397]
[1777644633841,37.52,78632.64,0.0,-0.99691,0.0,0.64077]
[1777644636846,37.52,78621.85,0.0,-0.99695,0.0,0.63332]
[1777644637852,37.52,78621.57,0.0,-0.99695,0.0,0.63313]
[1777644642889,37.52,78626.44,0.0,-0.99693,0.0,0.63648]
[1777644647924,37.52,78623.92,0.0,-0.99694,0.0,0.63474]
[1777644652959,37.52,78626.0,0.0,-0.99693,0.0,0.63618]
[1777644657996,37.52,78621.21,0.0,-0.99695,0.0,0.63288]
[1777644660020,37.52,78614.81,0.0,-0.99697,0.0,0.6285]
[1777644664041,37.52,78619.91,0.0,-0.99695,0.0,0.63199]
[1777644665046,37.52,78611.44,0.0,-0.99699,0.0,0.6262]
[1777644666053,37.52,78591.02,0.0,-0.99706,0.0,0.61243]
[1777644667060,37.52,78584.29,0.0,-0.99708,0.0,0.60795]
[1777644668065,37.52,78583.49,0.0,-0.99708,0.0,0.60742]
[1777644673100,37.52,78596.05,0.0,-0.99704,0.0,0.6158]
[1777644674110,37.52,78596.6,0.0,-0.99704,0.0,0.61617]
[1777644679149,37.52,78593.4,0.0,-0.99705,0.0,0.61402]
[1777644684178,37.52,78595.76,0.0,-0.99704,0.0,0.6156]
[1777644689213,37.52,78592.78,0.0,-0.99705,0.0,0.61361]
[1777644694246,37.52,78593.67,0.0,-0.99705,0.0,0.61353]
[1777644698277,37.52,78588.36,0.0,-0.99707,0.0,0.60999]
[1777644699285,37.52,78582.76,0.0,-0.99709,0.0,0.60627]
[1777644703311,37.52,78592.64,0.0,-0.99706,0.0,0.61284]
[1777644705327,37.52,78602.92,0.0,-0.99702,0.0,0.61974]
[1777644706335,37.52,78608.6,0.0,-0.997,0.0,0.62359]
[1777644710363,37.52,78613.78,0.0,-0.99698,0.0,0.62711]
[1777644712375,37.52,78622.36,0.0,-0.99695,0.0,0.63298]
[1777644717416,37.52,78620.95,0.0,-0.99695,0.0,0.63201]
[1777644722449,37.52,78630.84,0.0,-0.99692,0.0,0.63883]
[1777644725472,37.52,78635.67,0.0,-0.9969,0.0,0.64218]
[1777644726477,37.52,78646.3,0.0,-0.99686,0.0,0.64961]
[1777644729498,37.52,78651.64,0.0,-0.99684,0.0,0.65337]
[1777644732520,37.52,78658.59,0.0,-0.99681,0.0,0.6583]
[1777644736547,37.52,78651.3,0.0,-0.99684,0.0,0.65313]
[1777644741583,37.52,78649.33,0.0,-0.99685,0.0,0.65174]
[1777644744414,37.52,78657.17,0.0,-0.99682,0.0,0.65729]
[1777644749639,37.52,78654.31,0.0,-0.99683,0.0,0.65526]
[1777644753668,37.52,78660.63,0.0,-0.99681,0.0,0.65903]
[1777644756690,37.52,78667.83,0.0,-0.99678,0.0,0.66417]
[1777644759711,37.52,78673.24,0.0,-0.99676,0.0,0.66806]
[1777644763738,37.52,78679.08,0.0,-0.99674,0.0,0.67227]
[1777644768774,37.52,78683.03,0.0,-0.99672,0.0,0.67513]
[1777644772821,37.52,78688.94,0.0,-0.9967,0.0,0.67944]
[1777644773828,37.52,78702.09,0.0,-0.99665,0.0,0.6891]
[1777644778861,37.52,78707.86,0.0,-0.99663,0.0,0.69337]
[1777644780874,37.52,78714.7,0.0,-0.9966,0.0,0.69847]
[1777644782889,37.52,78722.22,0.0,-0.99657,0.0,0.70411]
[1777644783896,37.52,78731.27,0.0,-0.99653,0.0,0.71095]
[1777644785910,37.52,78735.5,0.0,-0.99652,0.0,0.71417]
[1777644787924,37.52,78748.16,0.0,-0.99646,0.0,0.72387]
[1777644788937,37.52,78759.81,0.0,-0.99642,0.0,0.7329]
[1777644792961,37.52,78750.33,0.0,-0.99645,0.0,0.72554]
[1777644794974,37.52,78756.45,0.0,-0.99643,0.0,0.73028]
[1777644799003,37.52,78768.99,0.0,-0.99638,0.0,0.74008]
[1777644800018,37.52,78772.01,0.0,-0.99636,0.0,0.74245]
[1777644805044,37.52,78772.21,0.0,-0.99636,0.0,0.74261]
[1777644807059,37.52,78777.86,0.0,-0.99634,0.0,0.74707]
[1777644809074,37.52,78785.28,0.0,-0.99631,0.0,0.75297]
[1777644810084,37.52,78785.29,0.0,-0.99631,0.0,0.75297]
[1777644811094,37.52,78814.88,0.0,-0.99618,0.0,0.77607]
[1777644812093,37.52,78811.95,0.0,-0.99619,0.0,0.77368]
[1777644814115,37.52,78818.84,0.0,-0.99616,0.0,0.77932]
[1777644815121,37.52,78820.96,0.0,-0.99615,0.0,0.78106]
[1777644817136,37.52,78814.14,0.0,-0.99618,0.0,0.77547]
[1777644820166,37.52,78809.68,0.0,-0.9962,0.0,0.77183]
[1777644822182,37.52,78801.54,0.0,-0.99624,0.0,0.76522]
[1777644823186,37.52,78795.42,0.0,-0.99627,0.0,0.76029]
[1777644824194,37.52,78792.69,0.0,-0.99628,0.0,0.7581]
[1777644826210,37.52,78786.62,0.0,-0.99631,0.0,0.75325]
[1777644829230,37.52,78780.23,0.0,-0.99633,0.0,0.74817]
[1777644834264,37.52,78769.45,0.0,-0.99638,0.0,0.73966]
[1777644835271,37.52,78770.73,0.0,-0.99637,0.0,0.74067]
[1777644838292,37.52,78765.37,0.0,-0.9964,0.0,0.73646]
[1777644841318,37.52,78773.15,0.0,-0.99636,0.0,0.74257]
[1777644843332,37.52,78779.4,0.0,-0.99634,0.0,0.74751]
[1777644845345,37.52,78779.85,0.0,-0.99633,0.0,0.74786]
[1777644847361,37.52,78777.52,0.0,-0.99634,0.0,0.74602]
[1777644848368,37.52,78770.42,0.0,-0.99637,0.0,0.74042]
[1777644849373,37.52,78770.17,0.0,-0.99638,0.0,0.74023]
[1777644852394,37.52,78763.66,0.0,-0.9964,0.0,0.73513]
[1777644853401,37.52,78751.13,0.0,-0.99646,0.0,0.7254]
[1777644854408,37.52,78748.84,0.0,-0.99646,0.0,0.72363]
[1777644859443,37.52,78744.63,0.0,-0.99648,0.0,0.72039]
[1777644864478,37.52,78745.52,0.0,-0.99648,0.0,0.72107]
[1777644866492,37.52,78733.02,0.0,-0.99653,0.0,0.71153]
[1777644867505,37.52,78728.97,0.0,-0.99655,0.0,0.70845]
[1777644869512,37.52,78711.74,0.0,-0.99662,0.0,0.69552]
[1777644870520,37.52,78698.22,0.0,-0.99667,0.0,0.68551]
[1777644871565,37.52,78697.32,0.0,-0.99668,0.0,0.68411]
[1777644872542,37.52,78683.21,0.0,-0.99673,0.0,0.67381]
[1777644873549,37.52,78672.81,0.0,-0.99677,0.0,0.66631]
[1777644874556,37.52,78666.77,0.0,-0.99679,0.0,0.66198]
[1777644875562,37.52,78669.3,0.0,-0.99678,0.0,0.66379]
[1777644878583,37.52,78672.85,0.0,-0.99677,0.0,0.66634]
[1777644879598,37.52,78661.91,0.0,-0.99681,0.0,0.65852]
[1777644881608,37.52,78658.68,0.0,-0.99682,0.0,0.65623]
[1777644886640,37.52,78656.79,0.0,-0.99683,0.0,0.65489]
[1777644890689,37.52,78648.35,0.0,-0.99686,0.0,0.64894]
[1777644891675,37.52,78643.15,0.0,-0.99688,0.0,0.6453]
[1777644892683,37.52,78634.59,0.0,-0.99691,0.0,0.63934]
[1777644893689,37.52,78626.47,0.0,-0.99694,0.0,0.63373]
[1777644895475,37.52,78633.7,0.0,-0.99692,0.0,0.63872]
[1777644896715,37.52,78639.03,0.0,-0.9969,0.0,0.64242]
[1777644897717,37.52,78640.43,0.0,-0.99689,0.0,0.6434]
[1777644900739,37.52,78629.45,0.0,-0.99693,0.0,0.63579]
[1777644901745,37.52,78628.33,0.0,-0.99694,0.0,0.63501]
[1777644906780,37.52,78631.44,0.0,-0.99693,0.0,0.63716]
[1777644907789,37.52,78638.86,0.0,-0.9969,0.0,0.64231]
[1777644908794,37.52,78642.34,0.0,-0.99689,0.0,0.64473]
[1777644910808,37.52,78647.9,0.0,-0.99686,0.0,0.64862]
[1777644912827,37.52,78641.93,0.0,-0.99689,0.0,0.64445]
[1777644915616,37.52,78658.13,0.0,-0.99683,0.0,0.65584]
[1777644916850,37.52,78656.71,0.0,-0.99683,0.0,0.65483]
[1777644918865,37.52,78649.59,0.0,-0.99686,0.0,0.64981]
[1777644919873,37.52,78650.6,0.0,-0.99685,0.0,0.65052]
[1777644924906,37.52,78650.45,0.0,-0.99686,0.0,0.65042]
[1777644929941,37.52,78658.0,0.0,-0.99683,0.0,0.65575]
[1777644930948,37.52,78659.9,0.0,-0.99682,0.0,0.65709]
[1777644933969,37.52,78668.53,0.0,-0.99679,0.0,0.66253]
[1777644934977,37.52,78665.14,0.0,-0.9968,0.0,0.66011]
[1777644935986,37.52,78665.22,0.0,-0.9968,0.0,0.66016]
[1777644941023,37.52,78665.29,0.0,-0.9968,0.0,0.66021]
[1777644942029,37.52,78672.82,0.0,-0.99677,0.0,0.6656]
[1777644946056,37.52,78670.19,0.0,-0.99678,0.0,0.66371]
[1777644950084,37.52,78671.59,0.0,-0.99678,0.0,0.66472]
[1777644953110,37.52,78658.59,0.0,-0.99683,0.0,0.65545]
[1777644954113,37.52,78641.55,0.0,-0.99689,0.0,0.64348]
[1777644955124,37.52,78630.55,0.0,-0.99693,0.0,0.63585]
[1777644956130,37.52,78627.13,0.0,-0.99694,0.0,0.6335]
[1777644957138,37.52,78621.01,0.0,-0.99697,0.0,0.6293]
[1777644958149,37.52,78614.86,0.0,-0.99699,0.0,0.6251]
[1777644959152,37.52,78604.75,0.0,-0.99703,0.0,0.61826]
[1777644960160,37.52,78595.93,0.0,-0.99706,0.0,0.61235]
[1777644961165,37.52,78589.24,0.0,-0.99708,0.0,0.60789]
[1777644962174,37.52,78590.01,0.0,-0.99708,0.0,0.6084]
[1777644966201,37.52,78600.14,0.0,-0.99704,0.0,0.61516]
[1777644967208,37.52,78607.96,0.0,-0.99701,0.0,0.62043]
[1777644968215,37.52,78616.91,0.0,-0.99698,0.0,0.6265]
[1777644969222,37.52,78619.53,0.0,-0.99697,0.0,0.62829]
[1777644972253,37.52,78625.11,0.0,-0.99695,0.0,0.63211]
[1777644974257,37.52,78637.17,0.0,-0.99691,0.0,0.64043]
[1777644975265,37.52,78640.67,0.0,-0.9969,0.0,0.64287]
[1777644978285,37.52,78634.13,0.0,-0.99692,0.0,0.63833]
[1777644981306,37.52,78627.65,0.0,-0.99694,0.0,0.63385]
[1777644983320,37.52,78623.64,0.0,-0.99696,0.0,0.6311]
[1777644987348,37.52,78616.9,0.0,-0.99698,0.0,0.62649]
[1777644989362,37.52,78615.01,0.0,-0.99699,0.0,0.62521]
[1777644994397,37.52,78615.13,0.0,-0.99699,0.0,0.6246]
[1777644998425,37.52,78620.2,0.0,-0.99697,0.0,0.62806]
[1777645000439,37.52,78624.07,0.0,-0.99696,0.0,0.63071]
[1777645005474,37.52,78620.64,0.0,-0.99697,0.0,0.62836]
[1777645009502,37.52,78630.97,0.0,-0.99693,0.0,0.63545]
[1777645010509,37.52,78633.51,0.0,-0.99692,0.0,0.6372]
[1777645014537,37.52,78627.79,0.0,-0.99695,0.0,0.63326]
[1777645015545,37.52,78622.62,0.0,-0.99696,0.0,0.62971]
[1777645016554,37.52,78621.08,0.0,-0.99697,0.0,0.62866]
[1777645021589,37.52,78619.63,0.0,-0.99698,0.0,0.62767]
[1777645024611,37.52,78629.19,0.0,-0.99694,0.0,0.63422]
[1777645025617,37.52,78635.04,0.0,-0.99692,0.0,0.63826]
[1777645026624,37.52,78645.44,0.0,-0.99688,0.0,0.6455]
[1777645028637,37.52,78652.12,0.0,-0.99686,0.0,0.65018]
[1777645031663,37.52,78657.41,0.0,-0.99684,0.0,0.65391]
[1777645036694,37.52,78662.07,0.0,-0.99682,0.0,0.65721]
[1777645041737,37.52,78649.5,0.0,-0.99687,0.0,0.64834]
[1777645042743,37.52,78643.78,0.0,-0.99689,0.0,0.64434]
[1777645043749,37.52,78631.62,0.0,-0.99693,0.0,0.6359]
[1777645044756,37.52,78625.69,0.0,-0.99695,0.0,0.63182]
[1777645048785,37.52,78629.65,0.0,-0.99694,0.0,0.63454]
[1777645053820,37.52,78632.99,0.0,-0.99693,0.0,0.63615]
[1777645058855,37.52,78624.36,0.0,-0.99696,0.0,0.63021]
[1777645059862,37.52,78618.1,0.0,-0.99698,0.0,0.62594]
[1777645062883,37.52,78608.96,0.0,-0.99702,0.0,0.61974]
[1777645064897,37.52,78602.51,0.0,-0.99704,0.0,0.6154]
[1777645069933,37.52,78607.39,0.0,-0.99702,0.0,0.61868]
[1777645072953,37.52,78604.09,0.0,-0.99703,0.0,0.61646]
[1777645076749,37.52,78614.05,0.0,-0.997,0.0,0.62319]
[1777645081009,37.52,78610.24,0.0,-0.99701,0.0,0.62061]
[1777645086819,37.52,78611.29,0.0,-0.99701,0.0,0.62132]
[1777645092087,37.52,78602.93,0.0,-0.99704,0.0,0.61568]
[1777645096115,37.52,78612.12,0.0,-0.99701,0.0,0.62188]
[1777645097123,37.52,78618.72,0.0,-0.99698,0.0,0.62636]
[1777645099137,37.52,78611.67,0.0,-0.99701,0.0,0.62158]
[1777645104171,37.52,78611.86,0.0,-0.99701,0.0,0.6217]
[1777645107192,37.52,78618.84,0.0,-0.99698,0.0,0.62644]
[1777645112227,37.52,78614.86,0.0,-0.997,0.0,0.62305]
[1777645115248,37.52,78597.67,0.0,-0.99706,0.0,0.61149]
[1777645116254,37.52,78587.71,0.0,-0.99709,0.0,0.60487]
[1777645119276,37.52,78579.38,0.0,-0.99712,0.0,0.59939]
[1777645123307,37.52,78572.9,0.0,-0.99715,0.0,0.59515]
[1777645125326,37.52,78564.61,0.0,-0.99717,0.0,0.58976]
[1777645130368,37.52,78560.59,0.0,-0.99719,0.0,0.58717]
[1777645131378,37.52,78542.98,0.0,-0.99725,0.0,0.57591]
[1777645132382,37.52,78535.36,0.0,-0.99727,0.0,0.5711]
[1777645133395,37.52,78529.5,0.0,-0.99729,0.0,0.56742]
[1777645134396,37.52,78528.69,0.0,-0.99729,0.0,0.56691]
[1777645135408,37.52,78522.74,0.0,-0.99731,0.0,0.5632]
[1777645136411,37.52,78515.4,0.0,-0.99734,0.0,0.55866]
[1777645137418,37.52,78505.22,0.0,-0.99737,0.0,0.5524]
[1777645138425,37.52,78505.65,0.0,-0.99737,0.0,0.55266]
[1777645141447,37.52,78500.01,0.0,-0.99739,0.0,0.54922]
[1777645144470,37.52,78494.85,0.0,-0.9974,0.0,0.54609]
[1777645146480,37.52,78501.99,0.0,-0.99738,0.0,0.55043]
[1777645147488,37.52,78503.6,0.0,-0.99737,0.0,0.55141]
[1777645148496,37.52,78510.2,0.0,-0.99735,0.0,0.55545]
[1777645149502,37.52,78512.27,0.0,-0.99735,0.0,0.55673]
[1777645153531,37.52,78518.0,0.0,-0.99733,0.0,0.56026]
[1777645158566,37.52,78519.58,0.0,-0.99732,0.0,0.56124]
[1777645159573,37.52,78501.15,0.0,-0.99738,0.0,0.54992]
[1777645160580,37.52,78496.12,0.0,-0.9974,0.0,0.54686]
[1777645165615,37.52,78499.1,0.0,-0.99739,0.0,0.54867]
[1777645166622,37.52,78504.81,0.0,-0.99737,0.0,0.55215]
[1777645167629,37.52,78506.68,0.0,-0.99736,0.0,0.55329]
[1777645169643,37.52,78505.79,0.0,-0.99737,0.0,0.55275]
[1777645171657,37.52,78500.43,0.0,-0.99739,0.0,0.54886]
[1777645172663,37.52,78494.91,0.0,-0.99741,0.0,0.54551]
[1777645173670,37.52,78492.81,0.0,-0.99741,0.0,0.54424]
[1777645175687,37.52,78484.85,0.0,-0.99744,0.0,0.53945]
[1777645180720,37.52,78479.76,0.0,-0.99745,0.0,0.53641]
[1777645181731,37.52,78467.54,0.0,-0.99749,0.0,0.52917]
[1777645182734,37.52,78464.55,0.0,-0.9975,0.0,0.52741]
[1777645184751,37.52,78456.7,0.0,-0.99752,0.0,0.52281]
[1777645185757,37.52,78450.59,0.0,-0.99754,0.0,0.51926]
[1777645186766,37.52,78451.3,0.0,-0.99754,0.0,0.51967]
[1777645187773,37.52,78457.6,0.0,-0.99752,0.0,0.52334]
[1777645188780,37.52,78455.84,0.0,-0.99753,0.0,0.52231]
[1777645190794,37.52,78450.44,0.0,-0.99754,0.0,0.51917]
[1777645191801,37.52,78446.3,0.0,-0.99755,0.0,0.51678]
[1777645193816,37.52,78442.17,0.0,-0.99757,0.0,0.5144]
[1777645194822,37.52,78439.68,0.0,-0.99757,0.0,0.51297]
[1777645199864,37.52,78443.54,0.0,-0.99756,0.0,0.51519]
[1777645204892,37.52,78442.24,0.0,-0.99757,0.0,0.51444]
[1777645206907,37.52,78448.0,0.0,-0.99755,0.0,0.51776]
[1777645207915,37.52,78455.51,0.0,-0.99753,0.0,0.52212]
[1777645208921,37.52,78454.8,0.0,-0.99753,0.0,0.52171]
[1777645211942,37.52,78463.06,0.0,-0.9975,0.0,0.52653]
[1777645213963,37.52,78462.77,0.0,-0.9975,0.0,0.52636]
[1777645218992,37.52,78464.9,0.0,-0.9975,0.0,0.52761]
[1777645221008,37.52,78459.75,0.0,-0.99751,0.0,0.52459]
[1777645222012,37.52,78445.08,0.0,-0.99756,0.0,0.51608]
[1777645223020,37.52,78441.66,0.0,-0.99757,0.0,0.51411]
[1777645225035,37.52,78435.63,0.0,-0.99759,0.0,0.51065]
[1777645227807,37.52,78428.23,0.0,-0.99761,0.0,0.50644]
[1777645229067,37.52,78433.88,0.0,-0.99759,0.0,0.50965]
[1777645230070,37.52,78443.12,0.0,-0.99756,0.0,0.51495]
[1777645235104,37.52,78441.27,0.0,-0.99757,0.0,0.51329]
[1777645237877,37.52,78444.51,0.0,-0.99756,0.0,0.51516]
[1777645240142,37.52,78439.93,0.0,-0.99758,0.0,0.51253]
[1777645245174,37.52,78437.88,0.0,-0.99758,0.0,0.51135]
[1777645250211,37.52,78445.17,0.0,-0.99756,0.0,0.51554]
[1777645255246,37.52,78458.92,0.0,-0.99752,0.0,0.52351]
[1777645260282,37.52,78459.87,0.0,-0.99752,0.0,0.52407]
[1777645265317,37.52,78465.67,0.0,-0.9975,0.0,0.52747]
[1777645268344,37.52,78471.43,0.0,-0.99748,0.0,0.53086]
[1777645273382,37.52,78484.72,0.0,-0.99744,0.0,0.53877]
[1777645275396,37.52,78489.99,0.0,-0.99742,0.0,0.54193]
[1777645280429,37.52,78486.08,0.0,-0.99744,0.0,0.53958]
[1777645282443,37.52,78481.04,0.0,-0.99745,0.0,0.53657]
[1777645285463,37.52,78486.62,0.0,-0.99743,0.0,0.5399]
[1777645290500,37.52,78486.49,0.0,-0.99743,0.0,0.53983]
[1777645294535,37.52,78492.0,0.0,-0.99742,0.0,0.54252]
[1777645297556,37.52,78497.58,0.0,-0.9974,0.0,0.54589]
[1777645302591,37.52,78498.18,0.0,-0.9974,0.0,0.54626]
[1777645307626,37.52,78498.28,0.0,-0.9974,0.0,0.54632]
[1777645312661,37.52,78496.91,0.0,-0.9974,0.0,0.54549]
[1777645317695,37.52,78488.81,0.0,-0.99743,0.0,0.54061]
[1777645318702,37.52,78485.05,0.0,-0.99744,0.0,0.53835]
[1777645320721,37.52,78480.44,0.0,-0.99746,0.0,0.5356]
[1777645322731,37.52,78488.43,0.0,-0.99743,0.0,0.54038]
[1777645323736,37.52,78488.7,0.0,-0.99743,0.0,0.54054]
[1777645328774,37.52,78488.59,0.0,-0.99743,0.0,0.54047]
[1777645333812,37.52,78478.51,0.0,-0.99746,0.0,0.53445]
[1777645334819,37.52,78471.95,0.0,-0.99748,0.0,0.53056]
[1777645335825,37.52,78470.44,0.0,-0.99749,0.0,0.52967]
[1777645340860,37.52,78473.45,0.0,-0.99748,0.0,0.53145]
[1777645345897,37.52,78472.99,0.0,-0.99748,0.0,0.53118]
[1777645348919,37.52,78468.75,0.0,-0.99749,0.0,0.52868]
[1777645353959,37.52,78464.94,0.0,-0.99751,0.0,0.52584]
[1777645355967,37.52,78461.39,0.0,-0.99752,0.0,0.52376]
[1777645361002,37.52,78463.81,0.0,-0.99751,0.0,0.52518]
[1777645365031,37.52,78454.25,0.0,-0.99754,0.0,0.5196]
[1777645366037,37.52,78452.5,0.0,-0.99754,0.0,0.51859]
[1777645369061,37.52,78433.29,0.0,-0.9976,0.0,0.50756]
[1777645370068,37.52,78415.84,0.0,-0.99765,0.0,0.49773]
[1777645371075,37.52,78411.48,0.0,-0.99766,0.0,0.49529]
[1777645372082,37.52,78403.61,0.0,-0.99769,0.0,0.49093]
[1777645373090,37.52,78398.42,0.0,-0.9977,0.0,0.48807]
[1777645375109,37.52,78397.83,0.0,-0.9977,0.0,0.48775]
[1777645380139,37.52,78395.34,0.0,-0.99771,0.0,0.48638]
[1777645381145,37.52,78387.85,0.0,-0.99773,0.0,0.48229]
[1777645384166,37.52,78381.29,0.0,-0.99775,0.0,0.47873]
[1777645388957,37.52,78364.82,0.0,-0.99779,0.0,0.4699]
[1777645391221,37.52,78372.45,0.0,-0.99777,0.0,0.47398]
[1777645395249,37.52,78374.02,0.0,-0.99777,0.0,0.47482]
[1777645399027,37.52,78367.32,0.0,-0.99779,0.0,0.47124]
[1777645400284,37.52,78363.63,0.0,-0.9978,0.0,0.46927]
[1777645402302,37.52,78366.15,0.0,-0.99779,0.0,0.47061]
[1777645403305,37.52,78377.91,0.0,-0.99776,0.0,0.47691]
[1777645404312,37.52,78388.76,0.0,-0.99773,0.0,0.48279]
[1777645409347,37.52,78388.11,0.0,-0.99773,0.0,0.48243]
[1777645414382,37.52,78392.02,0.0,-0.99772,0.0,0.484]
[1777645419171,37.52,78398.31,0.0,-0.9977,0.0,0.48744]
[1777645424451,37.52,78399.69,0.0,-0.9977,0.0,0.4882]
[1777645429486,37.52,78396.24,0.0,-0.99771,0.0,0.48631]
[1777645431501,37.52,78403.07,0.0,-0.99769,0.0,0.49006]
[1777645432508,37.52,78408.11,0.0,-0.99768,0.0,0.49285]
[1777645436536,37.52,78414.53,0.0,-0.99766,0.0,0.49642]
[1777645437543,37.52,78408.04,0.0,-0.99768,0.0,0.49281]
[1777645439559,37.52,78401.54,0.0,-0.9977,0.0,0.48922]
[1777645440566,37.52,78394.01,0.0,-0.99772,0.0,0.48509]
[1777645442579,37.52,78388.7,0.0,-0.99773,0.0,0.48219]
[1777645444593,37.52,78404.39,0.0,-0.99769,0.0,0.49079]
[1777645446605,37.52,78405.53,0.0,-0.99768,0.0,0.49142]
[1777645451641,37.52,78404.05,0.0,-0.99769,0.0,0.49061]
[1777645456676,37.52,78406.06,0.0,-0.99768,0.0,0.49172]
[1777645459697,37.52,78400.5,0.0,-0.9977,0.0,0.48865]
[1777645462717,37.52,78387.02,0.0,-0.99774,0.0,0.48128]
[1777645463725,37.52,78385.24,0.0,-0.99774,0.0,0.48031]
[1777645466747,37.52,78376.97,0.0,-0.99776,0.0,0.47585]
[1777645467754,37.52,78372.93,0.0,-0.99777,0.0,0.47368]
[1777645472793,37.52,78377.25,0.0,-0.99777,0.0,0.47545]
[1777645473796,37.52,78373.07,0.0,-0.99778,0.0,0.4732]
[1777645475810,37.52,78370.41,0.0,-0.99778,0.0,0.47178]
[1777645480846,37.52,78366.43,0.0,-0.9978,0.0,0.46966]
[1777645481853,37.52,78358.47,0.0,-0.99782,0.0,0.46545]
[1777645482860,37.52,78357.13,0.0,-0.99782,0.0,0.46474]
[1777645486891,37.52,78354.37,0.0,-0.99783,0.0,0.46329]
[1777645491923,37.52,78350.91,0.0,-0.99784,0.0,0.46147]
[1777645494944,37.52,78356.32,0.0,-0.99782,0.0,0.46431]
[1777645497965,37.52,78357.25,0.0,-0.99782,0.0,0.4648]
[1777645498973,37.52,78352.07,0.0,-0.99783,0.0,0.46208]
[1777645499979,37.52,78349.96,0.0,-0.99784,0.0,0.46098]
[1777645505014,37.52,78347.28,0.0,-0.99785,0.0,0.45958]
[1777645507028,37.52,78340.73,0.0,-0.99786,0.0,0.45617]
[1777645508035,37.52,78333.83,0.0,-0.99788,0.0,0.4526]
[1777645509041,37.52,78332.19,0.0,-0.99789,0.0,0.45176]
[1777645511070,37.52,78323.24,0.0,-0.99791,0.0,0.44718]
[1777645512089,37.52,78287.46,0.0,-0.998,0.0,0.42927]
[1777645513087,37.52,78274.06,0.0,-0.99803,0.0,0.42273]
[1777645514088,37.52,78276.1,0.0,-0.99803,0.0,0.42372]
[1777645517113,37.52,78281.96,0.0,-0.99801,0.0,0.42657]
[1777645520130,37.52,78274.71,0.0,-0.99803,0.0,0.42304]
[1777645523152,37.52,78272.74,0.0,-0.99804,0.0,0.42209]
[1777645524162,37.52,78263.74,0.0,-0.99806,0.0,0.41775]
[1777645525166,37.52,78267.56,0.0,-0.99805,0.0,0.41958]
[1777645527181,37.52,78274.04,0.0,-0.99803,0.0,0.42272]
[1777645530202,37.52,78279.37,0.0,-0.99802,0.0,0.42531]
[1777645533240,37.52,78284.01,0.0,-0.99801,0.0,0.42707]
[1777645535238,37.52,78288.97,0.0,-0.998,0.0,0.4295]
[1777645537252,37.52,78283.94,0.0,-0.99801,0.0,0.42703]
[1777645540279,37.52,78274.51,0.0,-0.99804,0.0,0.42244]
[1777645541287,37.52,78271.98,0.0,-0.99804,0.0,0.42121]
[1777645542292,37.52,78266.61,0.0,-0.99805,0.0,0.41862]
[1777645543303,37.52,78263.11,0.0,-0.99806,0.0,0.41694]
[1777645545318,37.52,78261.04,0.0,-0.99807,0.0,0.41595]
[1777645546326,37.52,78266.09,0.0,-0.99806,0.0,0.41837]
[1777645547333,37.52,78267.82,0.0,-0.99805,0.0,0.41921]
[1777645552368,37.52,78265.91,0.0,-0.99806,0.0,0.41829]
[1777645557402,37.52,78270.58,0.0,-0.99805,0.0,0.42054]
[1777645558409,37.52,78279.73,0.0,-0.99802,0.0,0.42498]
[1777645560171,37.52,78281.06,0.0,-0.99802,0.0,0.42563]
[1777645562437,37.52,78273.05,0.0,-0.99804,0.0,0.42173]
[1777645567473,37.52,78279.17,0.0,-0.99802,0.0,0.4247]
[1777645571503,37.52,78271.43,0.0,-0.99804,0.0,0.42095]
[1777645572528,37.52,78265.22,0.0,-0.99806,0.0,0.41796]
[1777645574529,37.52,78255.7,0.0,-0.99808,0.0,0.4134]
[1777645575529,37.52,78250.74,0.0,-0.99809,0.0,0.41105]
[1777645578549,37.52,78249.42,0.0,-0.9981,0.0,0.41042]
[1777645582587,37.52,78234.23,0.0,-0.99813,0.0,0.4033]
[1777645584600,37.52,78229.96,0.0,-0.99814,0.0,0.40131]
[1777645586613,37.52,78212.73,0.0,-0.99818,0.0,0.39339]
[1777645590396,37.52,78192.9,0.0,-0.99823,0.0,0.38445]
[1777645590650,37.52,78188.07,0.0,-0.99824,0.0,0.38229]
[1777645593665,37.52,78169.89,0.0,-0.99828,0.0,0.37383]
[1777645594670,37.52,78155.66,0.0,-0.99831,0.0,0.36767]
[1777645596712,37.52,78165.2,0.0,-0.99829,0.0,0.37179]
[1777645598705,37.52,78155.94,0.0,-0.99831,0.0,0.36779]
[1777645600470,37.52,78148.32,0.0,-0.99833,0.0,0.36453]
[1777645603760,37.52,78153.95,0.0,-0.99831,0.0,0.36694]
[1777645604754,37.52,78160.85,0.0,-0.9983,0.0,0.36991]
[1777645605761,37.52,78173.55,0.0,-0.99827,0.0,0.37543]
[1777645606768,37.52,78187.87,0.0,-0.99824,0.0,0.38174]
[1777645607775,37.52,78198.11,0.0,-0.99822,0.0,0.38631]
[1777645612813,37.52,78200.96,0.0,-0.99821,0.0,0.38759]
[1777645617850,37.52,78199.46,0.0,-0.99821,0.0,0.38691]
[1777645621877,37.52,78193.58,0.0,-0.99823,0.0,0.38428]
[1777645626911,37.52,78194.54,0.0,-0.99823,0.0,0.38471]
[1777645630940,37.52,78201.36,0.0,-0.99821,0.0,0.38777]
[1777645631946,37.52,78207.98,0.0,-0.99819,0.0,0.39076]
[1777645632963,37.52,78206.4,0.0,-0.9982,0.0,0.39004]
[1777645634973,37.52,78224.99,0.0,-0.99816,0.0,0.39853]
[1777645635977,37.52,78226.54,0.0,-0.99815,0.0,0.39925]
[1777645637991,37.52,78232.88,0.0,-0.99814,0.0,0.40218]
[1777645638998,37.52,78227.07,0.0,-0.99815,0.0,0.39949]
[1777645640017,37.52,78222.34,0.0,-0.99816,0.0,0.39731]
[1777645641011,37.52,78221.59,0.0,-0.99816,0.0,0.39697]
[1777645642019,37.52,78208.79,0.0,-0.99819,0.0,0.39112]
[1777645643026,37.52,78210.62,0.0,-0.99819,0.0,0.39195]
[1777645645050,37.52,78211.18,0.0,-0.99819,0.0,0.39221]
[1777645647056,37.52,78201.71,0.0,-0.99821,0.0,0.38793]
[1777645648062,37.52,78200.29,0.0,-0.99821,0.0,0.38729]
[1777645649069,37.52,78207.56,0.0,-0.9982,0.0,0.39057]
[1777645650078,37.52,78208.07,0.0,-0.99819,0.0,0.3908]
[1777645652091,37.52,78214.29,0.0,-0.99818,0.0,0.39315]
[1777645654105,37.52,78215.4,0.0,-0.99818,0.0,0.39365]
[1777645658132,37.52,78209.8,0.0,-0.99819,0.0,0.39111]
[1777645663168,37.52,78214.99,0.0,-0.99818,0.0,0.39347]
[1777645668205,37.52,78217.52,0.0,-0.99818,0.0,0.39462]
[1777645671226,37.52,78222.83,0.0,-0.99816,0.0,0.39705]
[1777645673240,37.52,78226.26,0.0,-0.99816,0.0,0.39863]
[1777645675254,37.52,78232.5,0.0,-0.99814,0.0,0.40152]
[1777645680295,37.52,78233.95,0.0,-0.99814,0.0,0.40219]
[1777645682303,37.52,78241.66,0.0,-0.99812,0.0,0.40579]
[1777645686331,37.52,78249.92,0.0,-0.9981,0.0,0.40967]
[1777645691369,37.52,78249.75,0.0,-0.9981,0.0,0.40959]
[1777645693381,37.52,78256.34,0.0,-0.99808,0.0,0.41272]
[1777645695395,37.52,78250.52,0.0,-0.9981,0.0,0.40996]
[1777645696401,37.52,78248.8,0.0,-0.9981,0.0,0.40915]
[1777645699422,37.52,78246.2,0.0,-0.99811,0.0,0.40792]
[1777645701436,37.52,78242.18,0.0,-0.99812,0.0,0.40603]
[1777645706471,37.52,78245.38,0.0,-0.99811,0.0,0.40753]
[1777645711506,37.52,78246.31,0.0,-0.99811,0.0,0.40748]
[1777645713526,37.52,78249.7,0.0,-0.9981,0.0,0.40908]
[1777645718555,37.52,78249.92,0.0,-0.9981,0.0,0.40918]
[1777645723589,37.52,78251.3,0.0,-0.9981,0.0,0.40983]
[1777645728626,37.52,78253.6,0.0,-0.99809,0.0,0.41092]
[1777645733661,37.52,78253.06,0.0,-0.99809,0.0,0.41066]
[1777645738695,37.52,78249.78,0.0,-0.9981,0.0,0.40911]
[1777645742724,37.52,78255.14,0.0,-0.99809,0.0,0.41165]
[1777645747759,37.52,78254.81,0.0,-0.99809,0.0,0.41149]
[1777645752793,37.52,78256.55,0.0,-0.99809,0.0,0.41232]
[1777645757829,37.52,78253.92,0.0,-0.99809,0.0,0.41107]
[1777645762868,37.52,78253.06,0.0,-0.99809,0.0,0.41066]
[1777645767899,37.52,78250.43,0.0,-0.9981,0.0,0.40942]
[1777645771927,37.52,78258.93,0.0,-0.99808,0.0,0.41295]
[1777645776962,37.52,78257.79,0.0,-0.99809,0.0,0.41241]
[1777645777969,37.52,78252.71,0.0,-0.9981,0.0,0.41]
[1777645783004,37.52,78249.91,0.0,-0.9981,0.0,0.40868]
[1777645788043,37.52,78249.87,0.0,-0.9981,0.0,0.40866]
[1777645793079,37.52,78249.34,0.0,-0.99811,0.0,0.40841]
[1777645796099,37.52,78254.29,0.0,-0.99809,0.0,0.41075]
[1777645801138,37.52,78250.29,0.0,-0.9981,0.0,0.40886]
[1777645806171,37.52,78248.94,0.0,-0.99811,0.0,0.40823]
[1777645808184,37.52,78237.28,0.0,-0.99813,0.0,0.40277]
[1777645809199,37.52,78240.13,0.0,-0.99813,0.0,0.4041]
[1777645811213,37.52,78241.1,0.0,-0.99812,0.0,0.40455]
[1777645814225,37.52,78235.53,0.0,-0.99814,0.0,0.40195]
[1777645819261,37.52,78231.61,0.0,-0.99815,0.0,0.40014]
[1777645820275,37.52,78225.48,0.0,-0.99816,0.0,0.39731]
[1777645821281,37.52,78215.78,0.0,-0.99818,0.0,0.39287]
[1777645822281,37.52,78209.8,0.0,-0.9982,0.0,0.39016]
[1777645823294,37.52,78202.59,0.0,-0.99821,0.0,0.3869]
[1777645824301,37.52,78193.77,0.0,-0.99823,0.0,0.38296]
[1777645825302,37.52,78193.02,0.0,-0.99824,0.0,0.38263]
[1777645827318,37.52,78187.79,0.0,-0.99825,0.0,0.3803]
[1777645830338,37.52,78191.46,0.0,-0.99824,0.0,0.38193]
[1777645831355,37.52,78194.26,0.0,-0.99823,0.0,0.38271]
[1777645833360,37.52,78193.91,0.0,-0.99824,0.0,0.38255]
[1777645838395,37.52,78189.2,0.0,-0.99825,0.0,0.38046]
[1777645839402,37.52,78181.46,0.0,-0.99826,0.0,0.37705]
[1777645840409,37.52,78180.0,0.0,-0.99827,0.0,0.37641]
[1777645843432,37.52,78172.45,0.0,-0.99828,0.0,0.37311]
[1777645845451,37.52,78160.67,0.0,-0.99831,0.0,0.36801]
[1777645846453,37.52,78158.56,0.0,-0.99831,0.0,0.36711]
[1777645847460,37.52,78149.03,0.0,-0.99833,0.0,0.36304]
[1777645848470,37.52,78143.34,0.0,-0.99834,0.0,0.36062]
[1777645849476,37.52,78146.79,0.0,-0.99834,0.0,0.36208]
[1777645852497,37.52,78141.73,0.0,-0.99835,0.0,0.35994]
[1777645855524,37.52,78130.28,0.0,-0.99837,0.0,0.35514]
[1777645856523,37.52,78123.16,0.0,-0.99839,0.0,0.35219]
[1777645857531,37.52,78120.34,0.0,-0.99839,0.0,0.35102]
[1777645858541,37.52,78129.14,0.0,-0.99837,0.0,0.35467]
[1777645859546,37.52,78130.37,0.0,-0.99837,0.0,0.35518]
[1777645863573,37.52,78136.8,0.0,-0.99836,0.0,0.35787]
[1777645865587,37.52,78143.43,0.0,-0.99834,0.0,0.36066]
[1777645866594,37.52,78149.67,0.0,-0.99833,0.0,0.36331]
[1777645867604,37.52,78151.35,0.0,-0.99833,0.0,0.36402]
[1777645869615,37.52,78156.72,0.0,-0.99832,0.0,0.36632]
[1777645873650,37.52,78141.38,0.0,-0.99835,0.0,0.3598]
[1777645874653,37.52,78139.19,0.0,-0.99835,0.0,0.35887]
[1777645877675,37.52,78147.99,0.0,-0.99834,0.0,0.36259]
[1777645878681,37.52,78154.48,0.0,-0.99832,0.0,0.36536]
[1777645879688,37.52,78156.33,0.0,-0.99832,0.0,0.36615]
[1777645881702,37.52,78160.18,0.0,-0.99831,0.0,0.3678]
[1777645886736,37.52,78160.04,0.0,-0.99831,0.0,0.36774]
[1777645890765,37.52,78165.53,0.0,-0.9983,0.0,0.37011]
[1777645892779,37.52,78169.91,0.0,-0.99829,0.0,0.37155]
[1777645897814,37.52,78169.71,0.0,-0.99829,0.0,0.37146]
[1777645902630,37.52,78172.78,0.0,-0.99828,0.0,0.37279]
[1777645907887,37.52,78186.35,0.0,-0.99825,0.0,0.37874]
[1777645908893,37.52,78196.03,0.0,-0.99823,0.0,0.38303]
[1777645912700,37.52,78193.09,0.0,-0.99824,0.0,0.38172]
[1777645912929,37.52,78193.09,0.0,-0.99824,0.0,0.38172]
[1777645913936,37.52,78198.26,0.0,-0.99823,0.0,0.38402]
[1777645915950,37.52,78204.57,0.0,-0.99821,0.0,0.38685]
[1777645919978,37.52,78208.58,0.0,-0.9982,0.0,0.38866]
[1777645920985,37.52,78214.5,0.0,-0.99819,0.0,0.39134]
[1777645922771,37.52,78224.11,0.0,-0.99817,0.0,0.39572]
[1777645924019,37.52,78232.31,0.0,-0.99815,0.0,0.39949]
[1777645925022,37.52,78238.63,0.0,-0.99814,0.0,0.40242]
[1777645927033,37.52,78250.0,0.0,-0.99811,0.0,0.40774]
[1777645932843,37.52,78236.37,0.0,-0.99814,0.0,0.40137]
[1777645935089,37.52,78243.0,0.0,-0.99812,0.0,0.40446]
[1777645936097,37.52,78243.0,0.0,-0.99812,0.0,0.40446]
[1777645940123,37.52,78248.94,0.0,-0.99811,0.0,0.40724]
[1777645945161,37.52,78243.98,0.0,-0.99812,0.0,0.40492]
[1777645950201,37.52,78251.04,0.0,-0.99811,0.0,0.40823]
[1777645952210,37.52,78244.66,0.0,-0.99812,0.0,0.40475]
[1777645957245,37.52,78243.42,0.0,-0.99813,0.0,0.40417]
[1777645962283,37.52,78244.64,0.0,-0.99812,0.0,0.40474]
[1777645966310,37.52,78239.62,0.0,-0.99814,0.0,0.4024]
[1777645968325,37.52,78238.38,0.0,-0.99814,0.0,0.40182]
[1777645973360,37.52,78243.76,0.0,-0.99813,0.0,0.40433]
[1777645975374,37.52,78251.73,0.0,-0.99811,0.0,0.40806]
[1777645976383,37.52,78253.92,0.0,-0.9981,0.0,0.4091]
[1777645978398,37.52,78259.45,0.0,-0.99809,0.0,0.41171]
[1777645980416,37.52,78263.11,0.0,-0.99808,0.0,0.41345]
[1777645984443,37.52,78272.2,0.0,-0.99806,0.0,0.4178]
[1777645985449,37.52,78269.77,0.0,-0.99806,0.0,0.41663]
[1777645989477,37.52,78258.87,0.0,-0.99809,0.0,0.41144]
[1777645990486,37.52,78251.14,0.0,-0.99811,0.0,0.40779]
[1777645991491,37.52,78248.81,0.0,-0.99811,0.0,0.40669]
[1777645994514,37.52,78240.49,0.0,-0.99813,0.0,0.4028]
[1777645995520,37.52,78234.27,0.0,-0.99815,0.0,0.39991]
[1777645996526,37.52,78232.9,0.0,-0.99815,0.0,0.39928]
[1777646001561,37.52,78233.78,0.0,-0.99815,0.0,0.39969]
[1777646006596,37.52,78234.25,0.0,-0.99815,0.0,0.3999]
[1777646011631,37.52,78237.49,0.0,-0.99814,0.0,0.40092]
[1777646014655,37.52,78242.92,0.0,-0.99813,0.0,0.40345]
[1777646016666,37.52,78245.37,0.0,-0.99812,0.0,0.40459]
[1777646017672,37.52,78238.27,0.0,-0.99814,0.0,0.40128]
[1777646018680,37.52,78236.97,0.0,-0.99814,0.0,0.40068]
[1777646021701,37.52,78243.91,0.0,-0.99813,0.0,0.40391]
[1777646022708,37.52,78248.9,0.0,-0.99812,0.0,0.40624]
[1777646023714,37.52,78248.31,0.0,-0.99812,0.0,0.40596]
[1777646026738,37.52,78241.4,0.0,-0.99813,0.0,0.40274]
[1777646027744,37.52,78241.54,0.0,-0.99813,0.0,0.4028]
[1777646029758,37.52,78247.03,0.0,-0.99812,0.0,0.40537]
[1777646030766,37.52,78255.79,0.0,-0.9981,0.0,0.40948]
[1777646031772,37.52,78255.6,0.0,-0.9981,0.0,0.40939]
[1777646035801,37.52,78249.48,0.0,-0.99811,0.0,0.40651]
[1777646040837,37.52,78247.61,0.0,-0.99812,0.0,0.40564]
[1777646045874,37.52,78235.51,0.0,-0.99815,0.0,0.4]
[1777646046884,37.52,78222.61,0.0,-0.99818,0.0,0.39407]
[1777646047887,37.52,78213.98,0.0,-0.9982,0.0,0.39015]
[1777646052922,37.52,78210.93,0.0,-0.9982,0.0,0.38877]
[1777646057957,37.52,78212.39,0.0,-0.9982,0.0,0.38943]
[1777646062992,37.52,78213.02,0.0,-0.9982,0.0,0.38971]
[1777646068027,37.52,78211.24,0.0,-0.9982,0.0,0.38891]
[1777646073834,37.52,78190.19,0.0,-0.99825,0.0,0.37904]
[1777646074069,37.52,78190.19,0.0,-0.99825,0.0,0.37904]
[1777646075076,37.52,78176.47,0.0,-0.99828,0.0,0.37303]
[1777646078099,37.52,78182.07,0.0,-0.99827,0.0,0.37547]
[1777646079113,37.52,78189.2,0.0,-0.99825,0.0,0.3786]
[1777646084139,37.52,78189.58,0.0,-0.99825,0.0,0.37877]
[1777646087162,37.52,78180.99,0.0,-0.99827,0.0,0.375]
[1777646088168,37.52,78173.82,0.0,-0.99829,0.0,0.37187]
[1777646094000,37.52,78177.5,0.0,-0.99828,0.0,0.37347]
[1777646097231,37.52,78182.48,0.0,-0.99827,0.0,0.37565]
[1777646098245,37.52,78189.83,0.0,-0.99825,0.0,0.37888]
[1777646099247,37.52,78199.71,0.0,-0.99823,0.0,0.38326]
[1777646103273,37.52,78208.69,0.0,-0.99821,0.0,0.38729]
[1777646104281,37.52,78216.32,0.0,-0.99819,0.0,0.39073]
[1777646105288,37.52,78221.33,0.0,-0.99818,0.0,0.39301]
[1777646110323,37.52,78216.32,0.0,-0.99819,0.0,0.39073]
[1777646114350,37.52,78221.78,0.0,-0.99818,0.0,0.39322]
[1777646119388,37.52,78222.81,0.0,-0.99818,0.0,0.39368]
[1777646124424,37.52,78224.95,0.0,-0.99817,0.0,0.39466]
[1777646129458,37.52,78234.21,0.0,-0.99815,0.0,0.39892]
[1777646131472,37.52,78240.03,0.0,-0.99814,0.0,0.40113]
[1777646136541,37.52,78242.77,0.0,-0.99813,0.0,0.4024]
[1777646141546,37.52,78244.4,0.0,-0.99813,0.0,0.40316]
[1777646146584,37.52,78244.22,0.0,-0.99813,0.0,0.40307]
[1777646151617,37.52,78246.04,0.0,-0.99813,0.0,0.40392]
[1777646155645,37.52,78239.21,0.0,-0.99814,0.0,0.40075]
[1777646156651,37.52,78232.77,0.0,-0.99816,0.0,0.39777]
[1777646157658,37.52,78228.67,0.0,-0.99817,0.0,0.39589]
[1777646158666,37.52,78230.41,0.0,-0.99816,0.0,0.39668]
[1777646162703,37.52,78217.21,0.0,-0.99819,0.0,0.39066]
[1777646163702,37.52,78194.17,0.0,-0.99825,0.0,0.38034]
[1777646164709,37.52,78190.25,0.0,-0.99825,0.0,0.3786]
[1777646165717,37.52,78184.31,0.0,-0.99827,0.0,0.37599]
[1777646166723,37.52,78178.45,0.0,-0.99828,0.0,0.37343]
[1777646167730,37.52,78179.76,0.0,-0.99828,0.0,0.374]
[1777646171768,37.52,78188.4,0.0,-0.99826,0.0,0.37779]
[1777646172764,37.52,78187.28,0.0,-0.99826,0.0,0.37729]
[1777646174782,37.52,78167.38,0.0,-0.9983,0.0,0.36863]
[1777646179821,37.52,78162.63,0.0,-0.99831,0.0,0.36659]
[1777646180821,37.52,78168.28,0.0,-0.9983,0.0,0.36902]
[1777646181829,37.52,78169.1,0.0,-0.9983,0.0,0.36937]
[1777646186863,37.52,78168.31,0.0,-0.9983,0.0,0.36903]
[1777646188877,37.52,78162.76,0.0,-0.99831,0.0,0.36664]
[1777646190892,37.52,78155.46,0.0,-0.99833,0.0,0.36353]
[1777646192905,37.52,78147.94,0.0,-0.99835,0.0,0.35989]
[1777646194920,37.52,78154.26,0.0,-0.99833,0.0,0.36257]
[1777646199954,37.52,78155.68,0.0,-0.99833,0.0,0.36317]
[1777646203982,37.52,78161.46,0.0,-0.99832,0.0,0.36564]
[1777646209018,37.52,78160.83,0.0,-0.99832,0.0,0.36537]
[1777646214052,37.52,78157.23,0.0,-0.99833,0.0,0.36383]
[1777646216066,37.52,78148.29,0.0,-0.99835,0.0,0.36004]
[1777646218080,37.52,78140.11,0.0,-0.99836,0.0,0.3566]
[1777646219092,37.52,78135.03,0.0,-0.99837,0.0,0.35448]
[1777646224122,37.52,78138.43,0.0,-0.99837,0.0,0.3559]
[1777646226136,37.52,78148.26,0.0,-0.99835,0.0,0.36002]
[1777646227143,37.52,78150.27,0.0,-0.99834,0.0,0.36087]
[1777646231171,37.52,78157.0,0.0,-0.99833,0.0,0.36373]
[1777646232178,37.52,78161.69,0.0,-0.99832,0.0,0.36573]
[1777646234193,37.52,78163.32,0.0,-0.99831,0.0,0.36643]
[1777646239234,37.52,78149.74,0.0,-0.99834,0.0,0.36065]
[1777646243261,37.52,78139.48,0.0,-0.99837,0.0,0.35634]
[1777646245078,37.52,78132.87,0.0,-0.99838,0.0,0.35358]
[1777646248297,37.52,78125.96,0.0,-0.99839,0.0,0.35072]
[1777646252339,37.52,78120.79,0.0,-0.99841,0.0,0.34816]
[1777646253336,37.52,78114.86,0.0,-0.99842,0.0,0.34573]
[1777646255153,37.52,78107.63,0.0,-0.99843,0.0,0.3428]
[1777646260385,37.52,78104.48,0.0,-0.99844,0.0,0.34152]
[1777646265420,37.52,78103.47,0.0,-0.99844,0.0,0.34112]
[1777646270455,37.52,78100.07,0.0,-0.99845,0.0,0.33975]
[1777646272470,37.52,78086.87,0.0,-0.99847,0.0,0.33449]
[1777646273477,37.52,78069.8,0.0,-0.99851,0.0,0.32779]
[1777646274483,37.52,78059.61,0.0,-0.99853,0.0,0.32385]
[1777646276497,37.52,78055.81,0.0,-0.99853,0.0,0.32239]
[1777646277507,37.52,78047.83,0.0,-0.99855,0.0,0.31935]
[1777646278511,37.52,78043.14,0.0,-0.99856,0.0,0.31757]
[1777646279552,37.52,78034.63,0.0,-0.99857,0.0,0.31436]
[1777646280534,37.52,78028.81,0.0,-0.99858,0.0,0.31219]
[1777646281539,37.52,78023.22,0.0,-0.99859,0.0,0.31011]
[1777646282553,37.52,78022.39,0.0,-0.9986,0.0,0.30981]
[1777646283560,37.52,78028.16,0.0,-0.99858,0.0,0.31195]
[1777646284560,37.52,78032.53,0.0,-0.99858,0.0,0.31358]
[1777646285567,37.52,78039.67,0.0,-0.99856,0.0,0.31626]
[1777646290607,37.52,78055.17,0.0,-0.99853,0.0,0.32215]
[1777646291613,37.52,78061.56,0.0,-0.99852,0.0,0.3246]
[1777646294635,37.52,78073.62,0.0,-0.9985,0.0,0.32928]
[1777646296648,37.52,78082.01,0.0,-0.99848,0.0,0.33257]
[1777646299670,37.52,78074.96,0.0,-0.9985,0.0,0.3298]
[1777646300681,37.52,78074.74,0.0,-0.9985,0.0,0.32972]
[1777646302690,37.52,78074.22,0.0,-0.9985,0.0,0.32952]
[1777646304706,37.52,78082.65,0.0,-0.99848,0.0,0.33282]
[1777646306721,37.52,78088.54,0.0,-0.99847,0.0,0.33515]
[1777646308734,37.52,78093.81,0.0,-0.99846,0.0,0.33725]
[1777646309744,37.52,78102.08,0.0,-0.99844,0.0,0.34056]
[1777646311754,37.52,78107.59,0.0,-0.99843,0.0,0.34235]
[1777646312763,37.52,78113.01,0.0,-0.99842,0.0,0.34455]
[1777646314779,37.52,78113.96,0.0,-0.99842,0.0,0.34493]
[1777646319818,37.52,78115.08,0.0,-0.99842,0.0,0.34539]
[1777646321836,37.52,78121.53,0.0,-0.99841,0.0,0.34802]
[1777646323852,37.52,78130.56,0.0,-0.99839,0.0,0.35174]
[1777646326861,37.52,78131.26,0.0,-0.99839,0.0,0.35203]
[1777646330895,37.52,78136.97,0.0,-0.99837,0.0,0.3544]
[1777646331896,37.52,78142.11,0.0,-0.99836,0.0,0.35655]
[1777646333911,37.52,78145.04,0.0,-0.99836,0.0,0.35778]
[1777646338945,37.52,78147.26,0.0,-0.99835,0.0,0.35871]
[1777646343980,37.52,78144.44,0.0,-0.99836,0.0,0.35753]
[1777646349016,37.52,78144.01,0.0,-0.99836,0.0,0.35735]
[1777646354052,37.52,78149.91,0.0,-0.99835,0.0,0.35983]
[1777646359086,37.52,78153.17,0.0,-0.99834,0.0,0.36121]
[1777646361104,37.52,78158.42,0.0,-0.99833,0.0,0.36344]
[1777646362110,37.52,78170.16,0.0,-0.9983,0.0,0.36846]
[1777646363114,37.52,78175.36,0.0,-0.99829,0.0,0.37071]
[1777646368149,37.52,78182.09,0.0,-0.99828,0.0,0.37364]
[1777646369156,37.52,78188.94,0.0,-0.99826,0.0,0.37664]
[1777646370163,37.52,78193.79,0.0,-0.99825,0.0,0.37877]
[1777646371170,37.52,78197.9,0.0,-0.99825,0.0,0.38012]
[1777646372177,37.52,78198.8,0.0,-0.99824,0.0,0.38052]
[1777646375198,37.52,78201.06,0.0,-0.99824,0.0,0.38152]
[1777646380234,37.52,78197.57,0.0,-0.99825,0.0,0.37998]
[1777646384289,37.52,78200.38,0.0,-0.99824,0.0,0.38122]
[1777646385282,37.52,78209.36,0.0,-0.99822,0.0,0.38523]
[1777646387292,37.52,78212.53,0.0,-0.99821,0.0,0.38665]
[1777646392327,37.52,78205.11,0.0,-0.99823,0.0,0.38333]
[1777646394342,37.52,78197.26,0.0,-0.99825,0.0,0.37984]
[1777646396355,37.52,78189.71,0.0,-0.99826,0.0,0.37651]
[1777646399376,37.52,78183.97,0.0,-0.99828,0.0,0.374]
[1777646401390,37.52,78178.12,0.0,-0.99829,0.0,0.37145]
[1777646406425,37.52,78179.94,0.0,-0.99828,0.0,0.37224]
[1777646410454,37.52,78174.47,0.0,-0.9983,0.0,0.36987]
[1777646411461,37.52,78156.32,0.0,-0.99834,0.0,0.36209]
[1777646412472,37.52,78141.48,0.0,-0.99837,0.0,0.35584]
[1777646417503,37.52,78148.4,0.0,-0.99835,0.0,0.35875]
[1777646418510,37.52,78154.78,0.0,-0.99834,0.0,0.36144]
[1777646419517,37.52,78154.95,0.0,-0.99834,0.0,0.36151]
[1777646424552,37.52,78157.1,0.0,-0.99833,0.0,0.36243]
[1777646429586,37.52,78149.07,0.0,-0.99835,0.0,0.35903]
[1777646430593,37.52,78147.44,0.0,-0.99835,0.0,0.35834]
[1777646434624,37.52,78153.86,0.0,-0.99834,0.0,0.3606]
[1777646438651,37.52,78144.44,0.0,-0.99836,0.0,0.35664]
[1777646439660,37.52,78146.06,0.0,-0.99836,0.0,0.35732]
[1777646440666,37.52,78152.72,0.0,-0.99835,0.0,0.36012]
[1777646441671,37.52,78155.75,0.0,-0.99834,0.0,0.3614]
[1777646443686,37.52,78160.77,0.0,-0.99833,0.0,0.36354]
[1777646448722,37.52,78165.35,0.0,-0.99832,0.0,0.36549]
[1777646453758,37.52,78171.53,0.0,-0.99831,0.0,0.36815]
[1777646458801,37.52,78170.16,0.0,-0.99831,0.0,0.36756]
[1777646461821,37.52,78160.49,0.0,-0.99833,0.0,0.36342]
[1777646466848,37.52,78153.97,0.0,-0.99834,0.0,0.36065]
[1777646471884,37.52,78157.61,0.0,-0.99833,0.0,0.36219]
[1777646475911,37.52,78151.65,0.0,-0.99835,0.0,0.35967]
[1777646477925,37.52,78158.09,0.0,-0.99833,0.0,0.3624]
[1777646479939,37.52,78152.69,0.0,-0.99835,0.0,0.36011]
[1777646481953,37.52,78147.34,0.0,-0.99836,0.0,0.35786]
[1777646482963,37.52,78145.92,0.0,-0.99836,0.0,0.35726]
[1777646483967,37.52,78140.43,0.0,-0.99837,0.0,0.35496]
[1777646485981,37.52,78140.62,0.0,-0.99837,0.0,0.35504]
[1777646491017,37.52,78140.91,0.0,-0.99837,0.0,0.35472]
[1777646496060,37.52,78143.85,0.0,-0.99837,0.0,0.35595]
[1777646501095,37.52,78144.29,0.0,-0.99837,0.0,0.35613]
[1777646503109,37.52,78136.16,0.0,-0.99838,0.0,0.35275]
[1777646504115,37.52,78134.86,0.0,-0.99838,0.0,0.35221]
[1777646505123,37.52,78144.93,0.0,-0.99836,0.0,0.3564]
[1777646506130,37.52,78148.83,0.0,-0.99836,0.0,0.35804]
[1777646511183,37.52,78147.29,0.0,-0.99836,0.0,0.35739]
[1777646515213,37.52,78148.7,0.0,-0.99836,0.0,0.35798]
[1777646517223,37.52,78142.96,0.0,-0.99837,0.0,0.35558]
[1777646520242,37.52,78134.77,0.0,-0.99838,0.0,0.35217]
[1777646521254,37.52,78129.35,0.0,-0.9984,0.0,0.34993]
[1777646522258,37.52,78120.17,0.0,-0.99841,0.0,0.34617]
[1777646523265,37.52,78110.67,0.0,-0.99843,0.0,0.34231]
[1777646524272,37.52,78108.02,0.0,-0.99844,0.0,0.34124]
[1777646529308,37.52,78106.02,0.0,-0.99844,0.0,0.34043]
[1777646533335,37.52,78108.48,0.0,-0.99844,0.0,0.34142]
[1777646538370,37.52,78110.69,0.0,-0.99843,0.0,0.34232]
[1777646543405,37.52,78110.88,0.0,-0.99843,0.0,0.34239]
[1777646548442,37.52,78113.04,0.0,-0.99843,0.0,0.34327]
[1777646553476,37.52,78112.66,0.0,-0.99843,0.0,0.34268]
[1777646555492,37.52,78121.12,0.0,-0.99841,0.0,0.34612]
[1777646556500,37.52,78123.92,0.0,-0.99841,0.0,0.34727]
[1777646558512,37.52,78128.69,0.0,-0.9984,0.0,0.34922]
[1777646561533,37.52,78133.74,0.0,-0.99839,0.0,0.35131]
[1777646566567,37.52,78132.57,0.0,-0.99839,0.0,0.35082]
[1777646569590,37.52,78122.52,0.0,-0.99841,0.0,0.34669]
[1777646570601,37.52,78120.61,0.0,-0.99842,0.0,0.34591]
[1777646575631,37.52,78121.63,0.0,-0.99841,0.0,0.34633]
[1777646580666,37.52,78125.99,0.0,-0.9984,0.0,0.34811]
[1777646583687,37.52,78131.18,0.0,-0.99839,0.0,0.35025]
[1777646585704,37.52,78126.16,0.0,-0.9984,0.0,0.34818]
[1777646590740,37.52,78126.53,0.0,-0.9984,0.0,0.34834]
[1777646594763,37.52,78132.96,0.0,-0.99839,0.0,0.35098]
[1777646598794,37.52,78138.33,0.0,-0.99838,0.0,0.35321]
[1777646600806,37.52,78149.99,0.0,-0.99836,0.0,0.35808]
[1777646601813,37.52,78152.75,0.0,-0.99835,0.0,0.35924]
[1777646603827,37.52,78156.63,0.0,-0.99834,0.0,0.36088]
[1777646608863,37.52,78162.52,0.0,-0.99833,0.0,0.36338]
[1777646613896,37.52,78162.84,0.0,-0.99833,0.0,0.36307]
[1777646618939,37.52,78165.95,0.0,-0.99832,0.0,0.36439]
[1777646622962,37.52,78173.28,0.0,-0.99831,0.0,0.36754]
[1777646624978,37.52,78182.1,0.0,-0.99829,0.0,0.37135]
[1777646630011,37.52,78184.79,0.0,-0.99828,0.0,0.37252]
[1777646635046,37.52,78182.71,0.0,-0.99829,0.0,0.37161]
[1777646639074,37.52,78183.8,0.0,-0.99828,0.0,0.37209]
[1777646645117,37.52,78183.83,0.0,-0.99828,0.0,0.3721]
[1777646650152,37.52,78178.99,0.0,-0.9983,0.0,0.37]
[1777646655187,37.52,78182.04,0.0,-0.99829,0.0,0.37132]
[1777646656194,37.52,78181.96,0.0,-0.99829,0.0,0.37129]
[1777646661228,37.52,78180.82,0.0,-0.99829,0.0,0.37079]
[1777646666263,37.52,78175.97,0.0,-0.9983,0.0,0.36869]
[1777646669286,37.52,78166.88,0.0,-0.99832,0.0,0.36479]
[1777646671298,37.52,78167.03,0.0,-0.99832,0.0,0.3644]
[1777646676334,37.52,78173.46,0.0,-0.99831,0.0,0.36716]
[1777646678348,37.52,78179.94,0.0,-0.9983,0.0,0.36995]
[1777646680361,37.52,78181.5,0.0,-0.99829,0.0,0.37063]
[1777646685396,37.52,78183.52,0.0,-0.99829,0.0,0.3715]
[1777646690432,37.52,78185.47,0.0,-0.99828,0.0,0.37235]
[1777646695468,37.52,78180.3,0.0,-0.99829,0.0,0.37011]
[1777646698495,37.52,78166.39,0.0,-0.99832,0.0,0.36413]
[1777646699501,37.52,78162.27,0.0,-0.99833,0.0,0.36238]
[1777646703528,37.52,78147.92,0.0,-0.99836,0.0,0.35632]
[1777646704534,37.52,78144.3,0.0,-0.99837,0.0,0.35481]
[1777646705542,37.52,78134.91,0.0,-0.99839,0.0,0.35091]
[1777646706549,37.52,78125.93,0.0,-0.99841,0.0,0.34722]
[1777646707556,37.52,78124.17,0.0,-0.99841,0.0,0.3465]
[1777646711584,37.52,78122.13,0.0,-0.99842,0.0,0.34567]
[1777646713598,37.52,78114.38,0.0,-0.99843,0.0,0.34252]
[1777646718633,37.52,78119.35,0.0,-0.99842,0.0,0.34454]
[1777646722662,37.52,78124.5,0.0,-0.99841,0.0,0.34663]
[1777646724675,37.52,78130.01,0.0,-0.9984,0.0,0.34889]
[1777646729710,37.52,78129.84,0.0,-0.9984,0.0,0.34882]
[1777646734745,37.52,78131.3,0.0,-0.9984,0.0,0.34899]
[1777646739779,37.52,78132.43,0.0,-0.9984,0.0,0.34945]
[1777646743812,37.52,78142.97,0.0,-0.99838,0.0,0.35381]
[1777646744822,37.52,78145.18,0.0,-0.99837,0.0,0.35474]
[1777646746838,37.52,78153.84,0.0,-0.99835,0.0,0.35836]
[1777646748642,37.52,78159.52,0.0,-0.99834,0.0,0.36076]
[1777646749852,37.52,78156.18,0.0,-0.99835,0.0,0.35935]
[1777646754888,37.52,78159.61,0.0,-0.99834,0.0,0.3608]
[1777646759922,37.52,78159.8,0.0,-0.99834,0.0,0.36088]
[1777646763950,37.52,78174.71,0.0,-0.99831,0.0,0.36724]
[1777646768782,37.52,78182.12,0.0,-0.99829,0.0,0.37044]
[1777646774024,37.52,78185.09,0.0,-0.99829,0.0,0.37173]
[1777646777047,37.52,78193.47,0.0,-0.99827,0.0,0.37539]
[1777646778053,37.52,78196.48,0.0,-0.99826,0.0,0.37671]
[1777646781074,37.52,78200.4,0.0,-0.99825,0.0,0.37843]
[1777646786109,37.52,78208.85,0.0,-0.99823,0.0,0.38218]
[1777646791144,37.52,78211.23,0.0,-0.99823,0.0,0.38277]
[1777646796182,37.52,78213.78,0.0,-0.99822,0.0,0.38391]
[1777646799206,37.52,78219.76,0.0,-0.99821,0.0,0.38659]
[1777646801220,37.52,78221.42,0.0,-0.99821,0.0,0.38734]
[1777646806255,37.52,78220.2,0.0,-0.99821,0.0,0.38679]
[1777646811290,37.52,78219.89,0.0,-0.99821,0.0,0.38665]
[1777646816325,37.52,78219.07,0.0,-0.99821,0.0,0.38628]
[1777646821360,37.52,78221.13,0.0,-0.99821,0.0,0.38721]
[1777646824383,37.52,78229.89,0.0,-0.99819,0.0,0.39117]
[1777646826395,37.52,78236.77,0.0,-0.99817,0.0,0.39431]
[1777646828409,37.52,78236.66,0.0,-0.99817,0.0,0.39426]
[1777646833444,37.52,78237.15,0.0,-0.99817,0.0,0.39448]
[1777646838479,37.52,78242.81,0.0,-0.99816,0.0,0.39708]
[1777646843515,37.52,78246.46,0.0,-0.99815,0.0,0.39876]
[1777646848549,37.52,78245.06,0.0,-0.99815,0.0,0.39812]
[1777646851570,37.52,78237.85,0.0,-0.99817,0.0,0.39432]
[1777646852578,37.52,78234.6,0.0,-0.99818,0.0,0.39284]
[1777646857612,37.52,78232.2,0.0,-0.99819,0.0,0.39174]
[1777646860633,37.52,78239.42,0.0,-0.99817,0.0,0.39504]
[1777646861640,37.52,78242.65,0.0,-0.99816,0.0,0.39652]
[1777646866677,37.52,78241.74,0.0,-0.99816,0.0,0.3961]
[1777646869696,37.52,78236.49,0.0,-0.99818,0.0,0.3937]
[1777646874730,37.52,78236.43,0.0,-0.99818,0.0,0.39367]
[1777646877753,37.52,78227.16,0.0,-0.9982,0.0,0.38945]
[1777646878759,37.52,78231.8,0.0,-0.99819,0.0,0.39156]
[1777646879766,37.52,78228.87,0.0,-0.99819,0.0,0.39023]
[1777646884876,37.52,78231.79,0.0,-0.99819,0.0,0.39156]
[1777646887885,37.52,78238.52,0.0,-0.99817,0.0,0.39463]
[1777646888891,37.52,78239.56,0.0,-0.99817,0.0,0.3951]
[1777646890907,37.52,78245.75,0.0,-0.99815,0.0,0.39795]
[1777646891924,37.52,78251.69,0.0,-0.99814,0.0,0.4007]
[1777646892922,37.52,78263.03,0.0,-0.99811,0.0,0.40599]
[1777646893929,37.52,78269.72,0.0,-0.9981,0.0,0.40914]
[1777646894933,37.52,78267.08,0.0,-0.9981,0.0,0.4079]
[1777646896950,37.52,78260.59,0.0,-0.99812,0.0,0.40485]
[1777646899693,37.52,78256.78,0.0,-0.99813,0.0,0.40307]
[1777646905010,37.52,78257.95,0.0,-0.99813,0.0,0.40361]
[1777646908027,37.52,78239.83,0.0,-0.99817,0.0,0.39523]
[1777646909764,37.52,78237.11,0.0,-0.99817,0.0,0.39398]
[1777646912057,37.52,78249.29,0.0,-0.99815,0.0,0.3991]
[1777646913064,37.52,78253.66,0.0,-0.99814,0.0,0.40113]
[1777646915097,37.52,78254.93,0.0,-0.99813,0.0,0.40172]
[1777646919834,37.52,78274.18,0.0,-0.99809,0.0,0.41076]
[1777646925149,37.52,78263.46,0.0,-0.99811,0.0,0.4057]
[1777646927162,37.52,78270.25,0.0,-0.9981,0.0,0.4089]
[1777646932197,37.52,78273.35,0.0,-0.99809,0.0,0.41036]
[1777646934212,37.52,78286.91,0.0,-0.99806,0.0,0.41683]
[1777646936226,37.52,78289.53,0.0,-0.99805,0.0,0.4181]
[1777646941260,37.52,78294.12,0.0,-0.99804,0.0,0.42031]
[1777646943273,37.52,78301.89,0.0,-0.99802,0.0,0.42409]
[1777646944287,37.52,78305.07,0.0,-0.99801,0.0,0.42564]
[1777646945288,37.52,78313.06,0.0,-0.99799,0.0,0.42956]
[1777646946295,37.52,78318.82,0.0,-0.99798,0.0,0.43241]
[1777646948309,37.52,78312.33,0.0,-0.998,0.0,0.4292]
[1777646950323,37.52,78317.55,0.0,-0.99798,0.0,0.43178]
[1777646955358,37.52,78322.15,0.0,-0.99797,0.0,0.43407]
[1777646958378,37.52,78322.34,0.0,-0.99797,0.0,0.43416]
[1777646962407,37.52,78320.26,0.0,-0.99798,0.0,0.43313]
[1777646966434,37.52,78326.28,0.0,-0.99796,0.0,0.43613]
[1777646967442,37.52,78333.27,0.0,-0.99794,0.0,0.43963]
[1777646969461,37.52,78338.49,0.0,-0.99793,0.0,0.44226]
[1777646970465,37.52,78343.58,0.0,-0.99792,0.0,0.44485]
[1777646972479,37.52,78344.43,0.0,-0.99792,0.0,0.44475]
[1777646974498,37.52,78338.95,0.0,-0.99793,0.0,0.44197]
[1777646976510,37.52,78332.93,0.0,-0.99795,0.0,0.43894]
[1777646977519,37.52,78331.31,0.0,-0.99795,0.0,0.43812]
[1777646978525,37.52,78332.21,0.0,-0.99795,0.0,0.43857]
[1777646983558,37.52,78333.83,0.0,-0.99794,0.0,0.43939]
[1777646986581,37.52,78335.12,0.0,-0.99794,0.0,0.44004]
[1777646988594,37.52,78337.3,0.0,-0.99793,0.0,0.44114]
[1777646993628,37.52,78334.33,0.0,-0.99794,0.0,0.43964]
[1777646998663,37.52,78342.69,0.0,-0.99792,0.0,0.44387]
[1777646999671,37.52,78345.71,0.0,-0.99791,0.0,0.4454]
[1777647004712,37.52,78340.03,0.0,-0.99793,0.0,0.44252]
[1777647005713,37.52,78334.3,0.0,-0.99794,0.0,0.43963]
[1777647006721,37.52,78332.85,0.0,-0.99795,0.0,0.4389]
[1777647007728,37.52,78329.04,0.0,-0.99796,0.0,0.43699]
[1777647008735,37.52,78320.64,0.0,-0.99798,0.0,0.4328]
[1777647009742,37.52,78319.09,0.0,-0.99798,0.0,0.43203]
[1777647012774,37.52,78307.99,0.0,-0.99801,0.0,0.42656]
[1777647013773,37.52,78289.93,0.0,-0.99805,0.0,0.41778]
[1777647014781,37.52,78278.51,0.0,-0.99808,0.0,0.41232]
[1777647015790,37.52,78282.37,0.0,-0.99807,0.0,0.41416]
[1777647017807,37.52,78288.55,0.0,-0.99806,0.0,0.41712]
[1777647020824,37.52,78285.18,0.0,-0.99806,0.0,0.4155]
[1777647022837,37.52,78290.26,0.0,-0.99805,0.0,0.41794]
[1777647027874,37.52,78291.99,0.0,-0.99805,0.0,0.41878]
[1777647028879,37.52,78285.77,0.0,-0.99806,0.0,0.41579]
[1777647030893,37.52,78278.71,0.0,-0.99808,0.0,0.41241]
[1777647035929,37.52,78280.77,0.0,-0.99808,0.0,0.4129]
[1777647037942,37.52,78285.18,0.0,-0.99807,0.0,0.415]
[1777647042976,37.52,78293.18,0.0,-0.99805,0.0,0.41885]
[1777647043985,37.52,78292.82,0.0,-0.99805,0.0,0.41867]
[1777647049019,37.52,78287.38,0.0,-0.99806,0.0,0.41606]
[1777647054066,37.52,78297.76,0.0,-0.99804,0.0,0.42106]
[1777647056083,37.52,78313.52,0.0,-0.998,0.0,0.42876]
[1777647059100,37.52,78307.19,0.0,-0.99801,0.0,0.42565]
[1777647064143,37.52,78310.09,0.0,-0.99801,0.0,0.42708]
[1777647068166,37.52,78313.81,0.0,-0.998,0.0,0.4289]
[1777647069178,37.52,78319.69,0.0,-0.99798,0.0,0.43181]
[1777647072290,37.52,78326.1,0.0,-0.99797,0.0,0.435]
[1777647074224,37.52,78333.51,0.0,-0.99795,0.0,0.4387]
[1777647075230,37.52,78334.07,0.0,-0.99795,0.0,0.43899]
[1777647076239,37.52,78328.39,0.0,-0.99796,0.0,0.43614]
[1777647077244,37.52,78324.2,0.0,-0.99797,0.0,0.43405]
[1777647079258,37.52,78322.9,0.0,-0.99797,0.0,0.4334]
[1777647082278,37.52,78329.92,0.0,-0.99796,0.0,0.4369]
[1777647086306,37.52,78335.44,0.0,-0.99794,0.0,0.43967]
[1777647091342,37.52,78336.92,0.0,-0.99794,0.0,0.4399]
[1777647094362,37.52,78345.54,0.0,-0.99792,0.0,0.44426]
[1777647095375,37.52,78350.11,0.0,-0.99791,0.0,0.44658]
[1777647097385,37.52,78352.15,0.0,-0.9979,0.0,0.44762]
[1777647102419,37.52,78347.56,0.0,-0.99791,0.0,0.44528]
[1777647104434,37.52,78354.75,0.0,-0.99789,0.0,0.44895]
[1777647107462,37.52,78363.42,0.0,-0.99787,0.0,0.45342]
[1777647109474,37.52,78369.08,0.0,-0.99786,0.0,0.45635]
[1777647112496,37.52,78380.26,0.0,-0.99783,0.0,0.4622]
[1777647116524,37.52,78388.47,0.0,-0.9978,0.0,0.46653]
[1777647117533,37.52,78394.99,0.0,-0.99779,0.0,0.47]
[1777647118537,37.52,78400.62,0.0,-0.99777,0.0,0.47301]
[1777647119546,37.52,78401.45,0.0,-0.99777,0.0,0.47346]
[1777647124579,37.52,78403.58,0.0,-0.99776,0.0,0.4746]
[1777647129614,37.52,78392.16,0.0,-0.99779,0.0,0.46849]
[1777647130623,37.52,78392.48,0.0,-0.99779,0.0,0.46866]
[1777647132637,37.52,78398.32,0.0,-0.99778,0.0,0.47178]
[1777647137673,37.52,78400.6,0.0,-0.99777,0.0,0.473]
[1777647142707,37.52,78401.91,0.0,-0.99777,0.0,0.4737]
[1777647147742,37.52,78401.21,0.0,-0.99777,0.0,0.47333]
[1777647150763,37.52,78399.69,0.0,-0.99777,0.0,0.47251]
[1777647154790,37.52,78406.04,0.0,-0.99776,0.0,0.47537]
[1777647156805,37.52,78408.85,0.0,-0.99775,0.0,0.47688]
[1777647161843,37.52,78410.97,0.0,-0.99774,0.0,0.47803]
[1777647166875,37.52,78411.96,0.0,-0.99774,0.0,0.47857]
[1777647170907,37.52,78403.26,0.0,-0.99777,0.0,0.47387]
[1777647175938,37.52,78400.75,0.0,-0.99777,0.0,0.47253]
[1777647180973,37.52,78400.29,0.0,-0.99777,0.0,0.47228]
[1777647186008,37.52,78403.46,0.0,-0.99777,0.0,0.47398]
[1777647187020,37.52,78396.84,0.0,-0.99778,0.0,0.47043]
[1777647188024,37.52,78388.12,0.0,-0.99781,0.0,0.4658]
[1777647189030,37.52,78392.19,0.0,-0.9978,0.0,0.46796]
[1777647191043,37.52,78390.91,0.0,-0.9978,0.0,0.46728]
[1777647192050,37.52,78383.84,0.0,-0.99782,0.0,0.46354]
[1777647193058,37.52,78381.92,0.0,-0.99782,0.0,0.46253]
[1777647198093,37.52,78378.88,0.0,-0.99783,0.0,0.46093]
[1777647200106,37.52,78379.31,0.0,-0.99783,0.0,0.46115]
[1777647204134,37.52,78371.78,0.0,-0.99785,0.0,0.45722]
[1777647206150,37.52,78365.17,0.0,-0.99787,0.0,0.45379]
[1777647207155,37.52,78357.6,0.0,-0.99789,0.0,0.44988]
[1777647208163,37.52,78355.65,0.0,-0.99789,0.0,0.44888]
[1777647213198,37.52,78353.27,0.0,-0.9979,0.0,0.44713]
[1777647218232,37.52,78354.8,0.0,-0.9979,0.0,0.44791]
[1777647219238,37.52,78347.97,0.0,-0.99792,0.0,0.44443]
[1777647220246,37.52,78344.56,0.0,-0.99793,0.0,0.4427]
[1777647224276,37.52,78342.18,0.0,-0.99793,0.0,0.4415]
[1777647228304,37.52,78334.79,0.0,-0.99795,0.0,0.43778]
[1777647229312,37.52,78333.33,0.0,-0.99795,0.0,0.43705]
[1777647234347,37.52,78333.01,0.0,-0.99795,0.0,0.43689]
[1777647240393,37.52,78334.08,0.0,-0.99795,0.0,0.43742]
[1777647245425,37.52,78339.83,0.0,-0.99794,0.0,0.44031]
[1777647246433,37.52,78347.09,0.0,-0.99792,0.0,0.44398]
[1777647247440,37.52,78346.03,0.0,-0.99792,0.0,0.44345]
[1777647252475,37.52,78343.29,0.0,-0.99793,0.0,0.44206]
[1777647257510,37.52,78341.31,0.0,-0.99793,0.0,0.44106]
[1777647262545,37.52,78342.5,0.0,-0.99793,0.0,0.44166]
[1777647267580,37.52,78344.19,0.0,-0.99793,0.0,0.44251]
[1777647272383,37.52,78334.27,0.0,-0.99795,0.0,0.43699]
[1777647273622,37.52,78322.02,0.0,-0.99799,0.0,0.4309]
[1777647274630,37.52,78314.17,0.0,-0.998,0.0,0.42703]
[1777647276643,37.52,78308.07,0.0,-0.99802,0.0,0.42404]
[1777647281678,37.52,78300.16,0.0,-0.99804,0.0,0.4202]
[1777647286713,37.52,78297.17,0.0,-0.99805,0.0,0.41875]
[1777647290742,37.52,78290.82,0.0,-0.99806,0.0,0.4157]
[1777647295776,37.52,78288.03,0.0,-0.99807,0.0,0.41436]
[1777647298797,37.52,78277.64,0.0,-0.99809,0.0,0.40942]
[1777647299806,37.52,78269.31,0.0,-0.99811,0.0,0.40549]
[1777647300814,37.52,78269.03,0.0,-0.99811,0.0,0.40536]
[1777647305846,37.52,78278.65,0.0,-0.99809,0.0,0.4099]
[1777647309874,37.52,78283.6,0.0,-0.99808,0.0,0.41225]
[1777647313902,37.52,78288.88,0.0,-0.99807,0.0,0.41477]
[1777647316924,37.52,78295.98,0.0,-0.99805,0.0,0.41818]
[1777647317929,37.52,78298.41,0.0,-0.99804,0.0,0.41935]
[1777647322965,37.52,78300.32,0.0,-0.99804,0.0,0.42027]
[1777647324980,37.52,78300.39,0.0,-0.99804,0.0,0.42031]
[1777647329007,37.52,78292.33,0.0,-0.99806,0.0,0.41642]
[1777647334041,37.52,78293.72,0.0,-0.99806,0.0,0.41659]
[1777647339081,37.52,78298.87,0.0,-0.99805,0.0,0.41907]
[1777647343105,37.52,78304.86,0.0,-0.99803,0.0,0.42197]
[1777647345122,37.52,78314.16,0.0,-0.99801,0.0,0.42651]
[1777647346125,37.52,78312.29,0.0,-0.99801,0.0,0.42559]
[1777647351162,37.52,78314.65,0.0,-0.99801,0.0,0.42675]
[1777647356196,37.52,78309.69,0.0,-0.99802,0.0,0.42432]
[1777647360224,37.52,78318.5,0.0,-0.998,0.0,0.42864]
[1777647361231,37.52,78322.72,0.0,-0.99799,0.0,0.43073]
[1777647366266,37.52,78329.97,0.0,-0.99797,0.0,0.43432]
[1777647368281,37.52,78333.27,0.0,-0.99796,0.0,0.43597]
[1777647373316,37.52,78333.17,0.0,-0.99796,0.0,0.43592]
[1777647375329,37.52,78338.46,0.0,-0.99795,0.0,0.43857]
[1777647381371,37.52,78337.02,0.0,-0.99795,0.0,0.43785]
[1777647386407,37.52,78330.78,0.0,-0.99797,0.0,0.43473]
[1777647388422,37.52,78327.11,0.0,-0.99797,0.0,0.4329]
[1777647392452,37.52,78335.15,0.0,-0.99796,0.0,0.43639]
[1777647393457,37.52,78339.78,0.0,-0.99794,0.0,0.43871]
[1777647398491,37.52,78341.55,0.0,-0.99794,0.0,0.4396]
[1777647403526,37.52,78342.78,0.0,-0.99794,0.0,0.44022]
[1777647407557,37.52,78348.22,0.0,-0.99792,0.0,0.44297]
[1777647413363,37.52,78350.16,0.0,-0.99792,0.0,0.44396]
[1777647418634,37.52,78351.1,0.0,-0.99792,0.0,0.44443]
[1777647423669,37.52,78355.27,0.0,-0.9979,0.0,0.44656]
[1777647425683,37.52,78358.52,0.0,-0.9979,0.0,0.44822]
[1777647430718,37.52,78360.73,0.0,-0.99789,0.0,0.44935]
[1777647433503,37.52,78354.03,0.0,-0.99791,0.0,0.44593]
[1777647433739,37.52,78354.03,0.0,-0.99791,0.0,0.44593]
[1777647437767,37.52,78349.93,0.0,-0.99792,0.0,0.44384]
[1777647443573,37.52,78347.54,0.0,-0.99792,0.0,0.44263]
[1777647448913,37.52,78342.19,0.0,-0.99794,0.0,0.43993]
[1777647453949,37.52,78342.29,0.0,-0.99794,0.0,0.43945]
[1777647458983,37.52,78345.42,0.0,-0.99793,0.0,0.44103]
[1777647464018,37.52,78341.45,0.0,-0.99794,0.0,0.43903]
[1777647469056,37.52,78339.61,0.0,-0.99795,0.0,0.4381]
[1777647474093,37.52,78340.2,0.0,-0.99795,0.0,0.4384]
[1777647476105,37.52,78351.14,0.0,-0.99792,0.0,0.44393]
[1777647477113,37.52,78354.25,0.0,-0.99791,0.0,0.44551]
[1777647482147,37.52,78343.01,0.0,-0.99794,0.0,0.43981]
[1777647483155,37.52,78343.89,0.0,-0.99794,0.0,0.44026]
[1777647487182,37.52,78338.41,0.0,-0.99795,0.0,0.4375]
[1777647488208,37.52,78322.87,0.0,-0.99799,0.0,0.42977]
[1777647489196,37.52,78322.87,0.0,-0.99799,0.0,0.42977]
[1777647491210,37.52,78305.9,0.0,-0.99803,0.0,0.42146]
[1777647492217,37.52,78298.49,0.0,-0.99805,0.0,0.41787]
[1777647493225,37.52,78298.28,0.0,-0.99805,0.0,0.41777]
[1777647498259,37.52,78293.52,0.0,-0.99806,0.0,0.41549]
[1777647500274,37.52,78287.21,0.0,-0.99808,0.0,0.41247]
[1777647505310,37.52,78281.9,0.0,-0.99809,0.0,0.40995]
[1777647506317,37.52,78281.59,0.0,-0.99809,0.0,0.4098]
[1777647511350,37.52,78276.72,0.0,-0.99811,0.0,0.407]
[1777647513364,37.52,78283.01,0.0,-0.99809,0.0,0.40998]
[1777647514375,37.52,78285.43,0.0,-0.99808,0.0,0.41112]
[1777647519406,37.52,78286.94,0.0,-0.99808,0.0,0.41184]
[1777647524442,37.52,78286.7,0.0,-0.99808,0.0,0.41173]
[1777647529477,37.52,78283.66,0.0,-0.99809,0.0,0.41028]
[1777647534512,37.52,78285.62,0.0,-0.99808,0.0,0.41121]
[1777647539546,37.52,78281.37,0.0,-0.99809,0.0,0.4092]
[1777647543576,37.52,78286.93,0.0,-0.99808,0.0,0.41184]
[1777647545590,37.52,78292.03,0.0,-0.99807,0.0,0.41427]
[1777647550626,37.52,78292.75,0.0,-0.99807,0.0,0.41461]
[1777647552640,37.52,78290.24,0.0,-0.99807,0.0,0.41341]
[1777647554653,37.52,78287.51,0.0,-0.99808,0.0,0.41211]
[1777647559688,37.52,78288.63,0.0,-0.99808,0.0,0.41265]
[1777647564723,37.52,78285.59,0.0,-0.99808,0.0,0.4112]
[1777647569759,37.52,78289.61,0.0,-0.99807,0.0,0.41311]
[1777647574488,37.52,78284.45,0.0,-0.99809,0.0,0.41016]
[1777647577816,37.52,78279.55,0.0,-0.9981,0.0,0.40784]
[1777647579830,37.52,78274.04,0.0,-0.99811,0.0,0.40525]
[1777647580835,37.52,78278.49,0.0,-0.9981,0.0,0.40734]
[1777647582850,37.52,78282.0,0.0,-0.9981,0.0,0.409]
[1777647584558,37.52,78297.14,0.0,-0.99806,0.0,0.41622]
[1777647585871,37.52,78305.15,0.0,-0.99804,0.0,0.42008]
[1777647586878,37.52,78304.35,0.0,-0.99804,0.0,0.41969]
[1777647589899,37.52,78314.62,0.0,-0.99802,0.0,0.42469]
[1777647590905,37.52,78317.13,0.0,-0.99801,0.0,0.42592]
[1777647595941,37.52,78318.92,0.0,-0.998,0.0,0.42679]
[1777647600978,37.52,78316.49,0.0,-0.99801,0.0,0.4256]
[1777647602990,37.52,78303.09,0.0,-0.99804,0.0,0.41908]
[1777647607019,37.52,78296.96,0.0,-0.99806,0.0,0.41613]
[1777647612054,37.52,78298.24,0.0,-0.99806,0.0,0.41675]
[1777647616082,37.52,78293.24,0.0,-0.99807,0.0,0.41435]
[1777647617091,37.52,78286.04,0.0,-0.99809,0.0,0.41092]
[1777647618096,37.52,78285.68,0.0,-0.99809,0.0,0.41074]
[1777647623131,37.52,78282.72,0.0,-0.99809,0.0,0.40934]
[1777647628198,37.52,78281.75,0.0,-0.9981,0.0,0.40888]
[1777647629193,37.52,78261.22,0.0,-0.99814,0.0,0.39927]
[1777647630212,37.52,78240.89,0.0,-0.99819,0.0,0.38995]
[1777647631187,37.52,78247.37,0.0,-0.99818,0.0,0.39242]
[1777647633202,37.52,78234.67,0.0,-0.99821,0.0,0.38666]
[1777647634212,37.52,78229.75,0.0,-0.99822,0.0,0.38445]
[1777647636245,37.52,78229.78,0.0,-0.99822,0.0,0.38447]
[1777647638258,37.52,78223.89,0.0,-0.99823,0.0,0.38183]
[1777647639266,37.52,78229.16,0.0,-0.99822,0.0,0.38419]
[1777647640273,37.52,78234.52,0.0,-0.99821,0.0,0.3866]
[1777647641279,37.52,78233.91,0.0,-0.99821,0.0,0.38632]
[1777647644301,37.52,78239.69,0.0,-0.9982,0.0,0.38893]
[1777647646314,37.52,78242.85,0.0,-0.99819,0.0,0.39036]
[1777647649335,37.52,78249.3,0.0,-0.99817,0.0,0.3933]
[1777647650342,37.52,78257.74,0.0,-0.99815,0.0,0.39718]
[1777647651349,37.52,78256.67,0.0,-0.99816,0.0,0.39669]
[1777647654372,37.52,78262.14,0.0,-0.99814,0.0,0.39921]
[1777647659407,37.52,78270.19,0.0,-0.99813,0.0,0.40296]
[1777647660418,37.52,78266.81,0.0,-0.99813,0.0,0.40138]
[1777647662428,37.52,78257.48,0.0,-0.99816,0.0,0.39706]
[1777647663438,37.52,78254.18,0.0,-0.99816,0.0,0.39554]
[1777647665447,37.52,78254.22,0.0,-0.99816,0.0,0.39556]
[1777647666455,37.52,78263.6,0.0,-0.99814,0.0,0.39989]
[1777647667464,37.52,78264.79,0.0,-0.99814,0.0,0.40044]
[1777647672503,37.52,78268.08,0.0,-0.99813,0.0,0.40197]
[1777647675520,37.52,78275.05,0.0,-0.99811,0.0,0.40523]
[1777647678542,37.52,78266.93,0.0,-0.99813,0.0,0.40144]
[1777647679547,37.52,78265.34,0.0,-0.99814,0.0,0.4007]
[1777647681563,37.52,78254.67,0.0,-0.99816,0.0,0.39577]
[1777647682568,37.52,78248.87,0.0,-0.99818,0.0,0.39311]
[1777647683575,37.52,78248.05,0.0,-0.99818,0.0,0.39273]
[1777647688612,37.52,78241.23,0.0,-0.99819,0.0,0.38963]
[1777647689618,37.52,78235.53,0.0,-0.99821,0.0,0.38705]
[1777647690625,37.52,78235.43,0.0,-0.99821,0.0,0.38701]
[1777647693646,37.52,78241.34,0.0,-0.99819,0.0,0.3892]
[1777647695660,37.52,78245.99,0.0,-0.99818,0.0,0.39131]
[1777647696668,37.52,78238.94,0.0,-0.9982,0.0,0.38811]
[1777647697677,37.52,78235.62,0.0,-0.99821,0.0,0.38662]
[1777647699691,37.52,78233.69,0.0,-0.99821,0.0,0.38575]
[1777647701705,37.52,78241.11,0.0,-0.9982,0.0,0.3891]
[1777647702712,37.52,78241.86,0.0,-0.99819,0.0,0.38944]
[1777647705732,37.52,78237.68,0.0,-0.9982,0.0,0.38755]
[1777647706740,37.52,78238.63,0.0,-0.9982,0.0,0.38797]
[1777647710767,37.52,78231.04,0.0,-0.99822,0.0,0.38456]
[1777647711778,37.52,78230.06,0.0,-0.99822,0.0,0.38412]
[1777647713789,37.52,78219.74,0.0,-0.99824,0.0,0.37952]
[1777647714797,37.52,78222.59,0.0,-0.99824,0.0,0.38079]
[1777647717818,37.52,78231.68,0.0,-0.99822,0.0,0.38485]
[1777647718826,37.52,78242.67,0.0,-0.99819,0.0,0.3898]
[1777647719834,37.52,78239.81,0.0,-0.9982,0.0,0.38851]
[1777647721855,37.52,78230.67,0.0,-0.99822,0.0,0.38439]
[1777647723860,37.52,78224.83,0.0,-0.99823,0.0,0.38178]
[1777647726881,37.52,78230.63,0.0,-0.99822,0.0,0.38437]
[1777647728894,37.52,78225.22,0.0,-0.99823,0.0,0.38196]
[1777647729901,37.52,78218.33,0.0,-0.99825,0.0,0.3789]
[1777647730910,37.52,78200.29,0.0,-0.99829,0.0,0.37099]
[1777647731919,37.52,78195.15,0.0,-0.9983,0.0,0.36876]
[1777647732923,37.52,78194.01,0.0,-0.9983,0.0,0.36827]
[1777647735639,37.52,78188.99,0.0,-0.99831,0.0,0.3661]
[1777647736966,37.52,78160.1,0.0,-0.99837,0.0,0.35388]
[1777647737965,37.52,78159.61,0.0,-0.99837,0.0,0.35368]
[1777647738975,37.52,78152.02,0.0,-0.99839,0.0,0.35053]
[1777647740986,37.52,78143.22,0.0,-0.99841,0.0,0.3469]
[1777647741992,37.52,78148.24,0.0,-0.9984,0.0,0.34897]
[1777647747029,37.52,78149.19,0.0,-0.99839,0.0,0.34936]
[1777647752062,37.52,78156.12,0.0,-0.99838,0.0,0.35178]
[1777647757097,37.52,78161.48,0.0,-0.99837,0.0,0.35401]
[1777647758104,37.52,78167.46,0.0,-0.99836,0.0,0.35651]
[1777647761126,37.52,78172.84,0.0,-0.99835,0.0,0.35878]
[1777647764149,37.52,78179.1,0.0,-0.99833,0.0,0.36143]
[1777647765851,37.52,78187.69,0.0,-0.99832,0.0,0.36509]
[1777647769181,37.52,78201.59,0.0,-0.99829,0.0,0.37109]
[1777647770188,37.52,78211.25,0.0,-0.99826,0.0,0.37531]
[1777647771195,37.52,78217.02,0.0,-0.99825,0.0,0.37785]
[1777647776230,37.52,78219.24,0.0,-0.99825,0.0,0.37883]
[1777647781265,37.52,78221.41,0.0,-0.99824,0.0,0.37979]
[1777647786299,37.52,78221.21,0.0,-0.99824,0.0,0.3797]
[1777647791336,37.52,78217.21,0.0,-0.99825,0.0,0.37793]
[1777647796370,37.52,78217.29,0.0,-0.99825,0.0,0.37797]
[1777647801407,37.52,78217.89,0.0,-0.99825,0.0,0.37824]
[1777647806442,37.52,78215.69,0.0,-0.99825,0.0,0.37726]
[1777647808456,37.52,78220.89,0.0,-0.99824,0.0,0.37956]
[1777647809463,37.52,78235.6,0.0,-0.99821,0.0,0.38613]
[1777647810470,37.52,78240.48,0.0,-0.9982,0.0,0.38833]
[1777647811478,37.52,78240.72,0.0,-0.9982,0.0,0.38797]
[1777647813491,37.52,78247.31,0.0,-0.99819,0.0,0.39095]
[1777647814497,37.52,78255.51,0.0,-0.99817,0.0,0.3947]
[1777647815505,37.52,78262.96,0.0,-0.99815,0.0,0.39813]
[1777647816513,37.52,78265.45,0.0,-0.99814,0.0,0.39928]
[1777647819545,37.52,78270.7,0.0,-0.99813,0.0,0.40172]
[1777647821552,37.52,78277.3,0.0,-0.99812,0.0,0.40481]
[1777647822556,37.52,78276.27,0.0,-0.99812,0.0,0.40433]
[1777647823562,37.52,78270.63,0.0,-0.99813,0.0,0.40169]
[1777647824569,37.52,78266.71,0.0,-0.99814,0.0,0.39987]
[1777647825577,37.52,78269.53,0.0,-0.99813,0.0,0.40118]
[1777647827590,37.52,78273.15,0.0,-0.99813,0.0,0.40287]
[1777647829604,37.52,78264.92,0.0,-0.99814,0.0,0.39904]
[1777647831618,37.52,78259.67,0.0,-0.99816,0.0,0.39661]
[1777647836653,37.52,78264.46,0.0,-0.99815,0.0,0.39883]
[1777647841688,37.52,78264.05,0.0,-0.99815,0.0,0.39864]
[1777647844711,37.52,78273.52,0.0,-0.99812,0.0,0.40304]
[1777647845716,37.52,78273.02,0.0,-0.99813,0.0,0.40281]
[1777647850751,37.52,78268.44,0.0,-0.99814,0.0,0.40067]
[1777647855786,37.52,78266.47,0.0,-0.99814,0.0,0.39976]
[1777647859815,37.52,78268.78,0.0,-0.99814,0.0,0.40083]
[1777647860831,37.52,78269.98,0.0,-0.99813,0.0,0.40139]
[1777647862838,37.52,78263.46,0.0,-0.99815,0.0,0.39836]
[1777647863842,37.52,78256.87,0.0,-0.99816,0.0,0.39533]
[1777647864850,37.52,78254.08,0.0,-0.99817,0.0,0.39405]
[1777647866864,37.52,78232.2,0.0,-0.99822,0.0,0.38413]
[1777647867871,37.52,78222.01,0.0,-0.99824,0.0,0.37959]
[1777647868878,37.52,78221.41,0.0,-0.99824,0.0,0.37933]
[1777647872905,37.52,78227.09,0.0,-0.99823,0.0,0.38138]
[1777647874921,37.52,78228.79,0.0,-0.99823,0.0,0.38214]
[1777647879955,37.52,78225.34,0.0,-0.99824,0.0,0.3806]
[1777647884990,37.52,78224.51,0.0,-0.99824,0.0,0.38023]
[1777647890028,37.52,78235.53,0.0,-0.99821,0.0,0.38515]
[1777647891039,37.52,78251.49,0.0,-0.99818,0.0,0.39238]
[1777647892041,37.52,78254.61,0.0,-0.99817,0.0,0.39381]
[1777647894056,37.52,78256.13,0.0,-0.99817,0.0,0.3945]
[1777647897085,37.52,78261.66,0.0,-0.99815,0.0,0.39705]
[1777647901105,37.52,78241.75,0.0,-0.9982,0.0,0.38796]
[1777647902110,37.52,78234.08,0.0,-0.99822,0.0,0.3845]
[1777647903119,37.52,78227.96,0.0,-0.99823,0.0,0.38177]
[1777647908152,37.52,78224.67,0.0,-0.99824,0.0,0.3803]
[1777647913195,37.52,78231.07,0.0,-0.99822,0.0,0.38315]
[1777647915202,37.52,78232.9,0.0,-0.99822,0.0,0.38397]
[1777647919231,37.52,78238.91,0.0,-0.99821,0.0,0.38667]
[1777647920238,37.52,78239.11,0.0,-0.99821,0.0,0.38676]
[1777647925273,37.52,78245.43,0.0,-0.99819,0.0,0.38962]
[1777647930309,37.52,78249.65,0.0,-0.99818,0.0,0.39154]
[1777647935344,37.52,78253.32,0.0,-0.99818,0.0,0.39273]
[1777647937065,37.52,78260.21,0.0,-0.99816,0.0,0.39589]
[1777647942394,37.52,78253.19,0.0,-0.99818,0.0,0.39267]
[1777647944410,37.52,78248.15,0.0,-0.99819,0.0,0.39038]
[1777647949443,37.52,78238.13,0.0,-0.99821,0.0,0.38585]
[1777647950452,37.52,78231.37,0.0,-0.99823,0.0,0.38282]
[1777647952467,37.52,78225.98,0.0,-0.99824,0.0,0.38042]
[1777647955487,37.52,78235.58,0.0,-0.99822,0.0,0.3847]
[1777647960522,37.52,78229.18,0.0,-0.99823,0.0,0.38184]
[1777647965557,37.52,78232.47,0.0,-0.99822,0.0,0.38331]
[1777647970592,37.52,78229.71,0.0,-0.99823,0.0,0.38208]
[1777647974623,37.52,78222.88,0.0,-0.99825,0.0,0.37904]
[1777647976635,37.52,78204.39,0.0,-0.99829,0.0,0.37093]
[1777647977642,37.52,78200.83,0.0,-0.99829,0.0,0.36938]
[1777647978648,37.52,78200.35,0.0,-0.99829,0.0,0.36918]
[1777647983684,37.52,78203.3,0.0,-0.99829,0.0,0.37045]
[1777647987713,37.52,78195.95,0.0,-0.9983,0.0,0.36728]
[1777647988720,37.52,78198.56,0.0,-0.9983,0.0,0.3684]
[1777647991739,37.52,78202.7,0.0,-0.99829,0.0,0.36974]
[1777647996775,37.52,78208.54,0.0,-0.99828,0.0,0.37227]
[1777647998789,37.52,78210.91,0.0,-0.99827,0.0,0.37331]
[1777648002818,37.52,78205.52,0.0,-0.99829,0.0,0.37096]
[1777648007852,37.52,78202.7,0.0,-0.99829,0.0,0.36974]
[1777648012892,37.52,78205.14,0.0,-0.99829,0.0,0.37079]
[1777648014902,37.52,78212.16,0.0,-0.99827,0.0,0.37386]
[1777648016915,37.52,78213.81,0.0,-0.99827,0.0,0.37458]
[1777648021955,37.52,78206.77,0.0,-0.99828,0.0,0.3715]
[1777648022965,37.52,78194.8,0.0,-0.99831,0.0,0.36633]
[1777648023971,37.52,78194.0,0.0,-0.99831,0.0,0.36598]
[1777648027995,37.52,78189.45,0.0,-0.99832,0.0,0.36403]
[1777648030011,37.52,78187.07,0.0,-0.99833,0.0,0.36302]
[1777648033029,37.52,78194.18,0.0,-0.99831,0.0,0.36606]
[1777648034039,37.52,78199.83,0.0,-0.9983,0.0,0.36849]
[1777648035045,37.52,78204.29,0.0,-0.99829,0.0,0.37043]
[1777648036052,37.52,78211.55,0.0,-0.99827,0.0,0.37359]
[1777648037060,37.52,78213.86,0.0,-0.99827,0.0,0.3746]
[1777648040079,37.52,78218.11,0.0,-0.99826,0.0,0.37647]
[1777648045114,37.52,78214.69,0.0,-0.99827,0.0,0.37496]
[1777648048136,37.52,78209.43,0.0,-0.99828,0.0,0.37266]
[1777648050149,37.52,78205.77,0.0,-0.99829,0.0,0.37107]
[1777648053170,37.52,78198.34,0.0,-0.9983,0.0,0.36739]
[1777648056191,37.52,78187.51,0.0,-0.99833,0.0,0.36275]
[1777648057198,37.52,78180.49,0.0,-0.99834,0.0,0.35977]
[1777648058207,37.52,78180.04,0.0,-0.99834,0.0,0.35958]
[1777648063240,37.52,78181.59,0.0,-0.99834,0.0,0.36023]
[1777648064248,37.52,78169.9,0.0,-0.99836,0.0,0.35531]
[1777648065254,37.52,78164.17,0.0,-0.99838,0.0,0.35292]
[1777648066261,37.52,78164.41,0.0,-0.99838,0.0,0.35302]
[1777648070288,37.52,78170.41,0.0,-0.99836,0.0,0.35552]
[1777648075324,37.52,78170.87,0.0,-0.99836,0.0,0.35572]
[1777648079351,37.52,78178.1,0.0,-0.99835,0.0,0.35876]
[1777648082373,37.52,78178.89,0.0,-0.99834,0.0,0.35909]
[1777648087408,37.52,78184.66,0.0,-0.99833,0.0,0.36154]
[1777648091443,37.52,78194.24,0.0,-0.99831,0.0,0.36563]
[1777648092443,37.52,78195.99,0.0,-0.99831,0.0,0.36638]
[1777648098190,37.52,78198.82,0.0,-0.9983,0.0,0.3676]
[1777648099496,37.52,78202.63,0.0,-0.99829,0.0,0.36925]
[1777648104527,37.52,78200.13,0.0,-0.9983,0.0,0.36817]
[1777648109563,37.52,78202.61,0.0,-0.99829,0.0,0.36924]
[1777648112585,37.52,78206.85,0.0,-0.99829,0.0,0.37062]
[1777648118330,37.52,78204.68,0.0,-0.99829,0.0,0.36968]
[1777648121650,37.52,78210.62,0.0,-0.99828,0.0,0.37226]
[1777648126683,37.52,78207.13,0.0,-0.99829,0.0,0.37074]
[1777648131719,37.52,78213.1,0.0,-0.99827,0.0,0.37334]
[1777648136754,37.52,78213.15,0.0,-0.99827,0.0,0.37336]
[1777648141794,37.52,78217.7,0.0,-0.99826,0.0,0.37536]
[1777648142797,37.52,78224.73,0.0,-0.99825,0.0,0.37846]
[1777648143803,37.52,78224.03,0.0,-0.99825,0.0,0.37815]
[1777648148838,37.52,78222.99,0.0,-0.99825,0.0,0.37769]
[1777648153874,37.52,78221.28,0.0,-0.99826,0.0,0.37693]
[1777648157902,37.52,78214.57,0.0,-0.99827,0.0,0.37398]
[1777648159916,37.52,78211.93,0.0,-0.99828,0.0,0.37283]
[1777648164950,37.52,78214.28,0.0,-0.99827,0.0,0.37386]
[1777648169986,37.52,78212.36,0.0,-0.99827,0.0,0.37302]
[1777648173008,37.52,78205.63,0.0,-0.99829,0.0,0.36963]
[1777648174014,37.52,78201.27,0.0,-0.9983,0.0,0.36774]
[1777648175025,37.52,78208.18,0.0,-0.99829,0.0,0.37073]
[1777648176029,37.52,78216.71,0.0,-0.99827,0.0,0.37446]
[1777648177038,37.52,78233.75,0.0,-0.99823,0.0,0.38199]
[1777648178042,37.52,78242.29,0.0,-0.99821,0.0,0.38582]
[1777648179049,37.52,78245.32,0.0,-0.9982,0.0,0.38719]
[1777648181064,37.52,78252.26,0.0,-0.99819,0.0,0.39033]
[1777648183078,37.52,78253.26,0.0,-0.99819,0.0,0.39078]
[1777648188112,37.52,78257.67,0.0,-0.99817,0.0,0.3928]
[1777648193150,37.52,78259.01,0.0,-0.99817,0.0,0.39341]
[1777648198184,37.52,78257.36,0.0,-0.99818,0.0,0.39265]
[1777648202212,37.52,78247.82,0.0,-0.9982,0.0,0.38832]
[1777648203221,37.52,78254.41,0.0,-0.99818,0.0,0.39131]
[1777648204228,37.52,78260.81,0.0,-0.99817,0.0,0.39423]
[1777648205238,37.52,78266.93,0.0,-0.99815,0.0,0.39705]
[1777648206242,37.52,78282.41,0.0,-0.99812,0.0,0.40425]
[1777648207247,37.52,78293.86,0.0,-0.99809,0.0,0.40964]
[1777648208257,37.52,78297.6,0.0,-0.99808,0.0,0.41142]
[1777648209262,37.52,78304.71,0.0,-0.99806,0.0,0.41482]
[1777648210268,37.52,78306.25,0.0,-0.99806,0.0,0.41556]
[1777648215303,37.52,78303.43,0.0,-0.99807,0.0,0.4142]
[1777648217317,37.52,78280.68,0.0,-0.99812,0.0,0.40344]
[1777648218347,37.52,78273.3,0.0,-0.99814,0.0,0.4]
[1777648219335,37.52,78275.41,0.0,-0.99813,0.0,0.40098]
[1777648222356,37.52,78264.4,0.0,-0.99816,0.0,0.39588]
[1777648223364,37.52,78251.75,0.0,-0.99819,0.0,0.3901]
[1777648224371,37.52,78248.36,0.0,-0.9982,0.0,0.38856]
[1777648225377,37.52,78255.85,0.0,-0.99818,0.0,0.39196]
[1777648226384,37.52,78257.51,0.0,-0.99818,0.0,0.39272]
[1777648230412,37.52,78252.51,0.0,-0.99819,0.0,0.39044]
[1777648231419,37.52,78246.2,0.0,-0.9982,0.0,0.38711]
[1777648232426,37.52,78244.05,0.0,-0.99821,0.0,0.38614]
[1777648235448,37.52,78249.88,0.0,-0.99819,0.0,0.38877]
[1777648236456,37.52,78257.12,0.0,-0.99818,0.0,0.39206]
[1777648237463,37.52,78256.34,0.0,-0.99818,0.0,0.39171]
[1777648242500,37.52,78257.48,0.0,-0.99818,0.0,0.39223]
[1777648244513,37.52,78252.48,0.0,-0.99819,0.0,0.38995]
[1777648245521,37.52,78247.05,0.0,-0.9982,0.0,0.38749]
[1777648246528,37.52,78247.59,0.0,-0.9982,0.0,0.38773]
[1777648250556,37.52,78242.11,0.0,-0.99821,0.0,0.38526]
[1777648255591,37.52,78239.2,0.0,-0.99822,0.0,0.38396]
[1777648260626,37.52,78241.12,0.0,-0.99821,0.0,0.38482]
[1777648264658,37.52,78249.51,0.0,-0.9982,0.0,0.3886]
[1777648269462,37.52,78259.63,0.0,-0.99817,0.0,0.39321]
[1777648270695,37.52,78267.59,0.0,-0.99815,0.0,0.39687]
[1777648271703,37.52,78268.46,0.0,-0.99815,0.0,0.39727]
[1777648276742,37.52,78280.89,0.0,-0.99812,0.0,0.40304]
[1777648277747,37.52,78281.69,0.0,-0.99812,0.0,0.40342]
[1777648282783,37.52,78280.35,0.0,-0.99812,0.0,0.40279]
[1777648286812,37.52,78285.35,0.0,-0.99811,0.0,0.40513]
[1777648291844,37.52,78288.16,0.0,-0.99811,0.0,0.40596]
[1777648292852,37.52,78296.48,0.0,-0.99809,0.0,0.40989]
[1777648297885,37.52,78294.51,0.0,-0.99809,0.0,0.40896]
[1777648300908,37.52,78288.8,0.0,-0.99811,0.0,0.40626]
[1777648305943,37.52,78285.65,0.0,-0.99811,0.0,0.40478]
[1777648309970,37.52,78291.27,0.0,-0.9981,0.0,0.40742]
[1777648310979,37.52,78293.18,0.0,-0.9981,0.0,0.40833]
[1777648312992,37.52,78299.03,0.0,-0.99808,0.0,0.4111]
[1777648318027,37.52,78297.01,0.0,-0.99809,0.0,0.41014]
[1777648323064,37.52,78301.44,0.0,-0.99808,0.0,0.41225]
[1777648324071,37.52,78301.93,0.0,-0.99807,0.0,0.41248]
[1777648328099,37.52,78295.76,0.0,-0.99809,0.0,0.40955]
[1777648333138,37.52,78296.7,0.0,-0.99809,0.0,0.41]
[1777648334143,37.52,78304.42,0.0,-0.99807,0.0,0.41367]
[1777648335167,37.52,78308.73,0.0,-0.99806,0.0,0.41574]
[1777648336155,37.52,78314.29,0.0,-0.99804,0.0,0.41842]
[1777648337162,37.52,78316.93,0.0,-0.99804,0.0,0.41969]
[1777648339176,37.52,78324.11,0.0,-0.99802,0.0,0.42319]
[1777648340183,37.52,78334.93,0.0,-0.99799,0.0,0.42849]
[1777648341190,37.52,78340.43,0.0,-0.99798,0.0,0.43121]
[1777648342197,37.52,78337.07,0.0,-0.99799,0.0,0.42955]
[1777648344214,37.52,78333.91,0.0,-0.998,0.0,0.42799]
[1777648347232,37.52,78339.38,0.0,-0.99798,0.0,0.43069]
[1777648351262,37.52,78344.1,0.0,-0.99797,0.0,0.43252]
[1777648355290,37.52,78339.16,0.0,-0.99798,0.0,0.43007]
[1777648360330,37.52,78344.24,0.0,-0.99797,0.0,0.43259]
[1777648361333,37.52,78350.03,0.0,-0.99796,0.0,0.43547]
[1777648362339,37.52,78352.3,0.0,-0.99795,0.0,0.43661]
[1777648367374,37.52,78352.21,0.0,-0.99795,0.0,0.43657]
[1777648370396,37.52,78361.29,0.0,-0.99793,0.0,0.44114]
[1777648371403,37.52,78365.46,0.0,-0.99792,0.0,0.44325]
[1777648376438,37.52,78364.38,0.0,-0.99792,0.0,0.4427]
[1777648377444,37.52,78370.19,0.0,-0.99791,0.0,0.44566]
[1777648378454,37.52,78373.55,0.0,-0.9979,0.0,0.44738]
[1777648379458,37.52,78378.96,0.0,-0.99788,0.0,0.45016]
[1777648381482,37.52,78386.34,0.0,-0.99786,0.0,0.45397]
[1777648383489,37.52,78391.99,0.0,-0.99785,0.0,0.45691]
[1777648388524,37.52,78395.55,0.0,-0.99784,0.0,0.45877]
[1777648393560,37.52,78391.83,0.0,-0.99785,0.0,0.45683]
[1777648395574,37.52,78389.53,0.0,-0.99785,0.0,0.45563]
[1777648400610,37.52,78391.96,0.0,-0.99785,0.0,0.45689]
[1777648403630,37.52,78386.9,0.0,-0.99786,0.0,0.45426]
[1777648408666,37.52,78388.81,0.0,-0.99786,0.0,0.45525]
[1777648410679,37.52,78382.92,0.0,-0.99787,0.0,0.4522]
[1777648411686,37.52,78377.01,0.0,-0.99789,0.0,0.44862]
[1777648412693,37.52,78375.25,0.0,-0.99789,0.0,0.44772]
[1777648417728,37.52,78376.75,0.0,-0.99789,0.0,0.44848]
[1777648420753,37.52,78390.75,0.0,-0.99785,0.0,0.45572]
[1777648421759,37.52,78407.54,0.0,-0.99781,0.0,0.46453]
[1777648422766,37.52,78407.96,0.0,-0.99781,0.0,0.46475]
[1777648424781,37.52,78414.33,0.0,-0.99779,0.0,0.46814]
[1777648425787,37.52,78419.48,0.0,-0.99778,0.0,0.47089]
[1777648426799,37.52,78432.72,0.0,-0.99774,0.0,0.47802]
[1777648427801,37.52,78436.16,0.0,-0.99773,0.0,0.47989]
[1777648431833,37.52,78440.26,0.0,-0.99772,0.0,0.48213]
[1777648436869,37.52,78441.84,0.0,-0.99771,0.0,0.48299]
[1777648440684,37.52,78436.3,0.0,-0.99773,0.0,0.47997]
[1777648445932,37.52,78429.81,0.0,-0.99775,0.0,0.47645]
[1777648446939,37.52,78426.41,0.0,-0.99776,0.0,0.47461]
[1777648448953,37.52,78421.08,0.0,-0.99777,0.0,0.47175]
[1777648453991,37.52,78419.37,0.0,-0.99778,0.0,0.47083]
[1777648457010,37.52,78412.97,0.0,-0.99779,0.0,0.46741]
[1777648459023,37.52,78407.78,0.0,-0.99781,0.0,0.46466]
[1777648464058,37.52,78409.99,0.0,-0.9978,0.0,0.46583]
[1777648465065,37.52,78416.36,0.0,-0.99778,0.0,0.46922]
[1777648470103,37.52,78418.25,0.0,-0.99778,0.0,0.47023]
[1777648475136,37.52,78414.93,0.0,-0.99779,0.0,0.4679]
[1777648480171,37.52,78415.24,0.0,-0.99779,0.0,0.46807]
[1777648485206,37.52,78415.49,0.0,-0.99779,0.0,0.4682]
[1777648490241,37.52,78414.74,0.0,-0.99779,0.0,0.4678]
[1777648495277,37.52,78413.2,0.0,-0.9978,0.0,0.46698]
[1777648500311,37.52,78411.09,0.0,-0.9978,0.0,0.46586]
[1777648503333,37.52,78418.68,0.0,-0.99778,0.0,0.4699]
[1777648504339,37.52,78425.28,0.0,-0.99776,0.0,0.47344]
[1777648505345,37.52,78428.04,0.0,-0.99775,0.0,0.47493]
[1777648507361,37.52,78433.8,0.0,-0.99774,0.0,0.47805]
[1777648509373,37.52,78440.67,0.0,-0.99772,0.0,0.48179]
[1777648514409,37.52,78439.72,0.0,-0.99772,0.0,0.48127]
[1777648519444,37.52,78438.19,0.0,-0.99773,0.0,0.48043]
[1777648523482,37.52,78446.77,0.0,-0.9977,0.0,0.48513]
[1777648525500,37.52,78453.9,0.0,-0.99768,0.0,0.48906]
[1777648527514,37.52,78468.46,0.0,-0.99764,0.0,0.49718]
[1777648528517,37.52,78471.92,0.0,-0.99763,0.0,0.49912]
[1777648533551,37.52,78471.02,0.0,-0.99763,0.0,0.49803]
[1777648536573,37.52,78476.41,0.0,-0.99762,0.0,0.50107]
[1777648541607,37.52,78476.38,0.0,-0.99762,0.0,0.50106]
[1777648546642,37.52,78478.98,0.0,-0.99761,0.0,0.50253]
[1777648551677,37.52,78477.68,0.0,-0.99761,0.0,0.50179]
[1777648553694,37.52,78484.07,0.0,-0.9976,0.0,0.50542]
[1777648555706,37.52,78490.8,0.0,-0.99758,0.0,0.50926]
[1777648560740,37.52,78481.04,0.0,-0.9976,0.0,0.5037]
[1777648561747,37.52,78479.69,0.0,-0.99761,0.0,0.50293]
[1777648565777,37.52,78486.31,0.0,-0.99759,0.0,0.5067]
[1777648567792,37.52,78493.08,0.0,-0.99757,0.0,0.51057]
[1777648568796,37.52,78491.91,0.0,-0.99757,0.0,0.5099]
[1777648573832,37.52,78495.02,0.0,-0.99756,0.0,0.51169]
[1777648578866,37.52,78503.2,0.0,-0.99754,0.0,0.51642]
[1777648579873,37.52,78501.02,0.0,-0.99755,0.0,0.51515]
[1777648581891,37.52,78495.62,0.0,-0.99756,0.0,0.51203]
[1777648584909,37.52,78485.1,0.0,-0.99759,0.0,0.50601]
[1777648585916,37.52,78472.58,0.0,-0.99763,0.0,0.49891]
[1777648586923,37.52,78473.07,0.0,-0.99763,0.0,0.49919]
[1777648589944,37.52,78467.23,0.0,-0.99765,0.0,0.49591]
[1777648590951,37.52,78459.31,0.0,-0.99767,0.0,0.49149]
[1777648591958,37.52,78454.48,0.0,-0.99768,0.0,0.48824]
[1777648592965,37.52,78447.85,0.0,-0.9977,0.0,0.48458]
[1777648593972,37.52,78446.92,0.0,-0.99771,0.0,0.48407]
[1777648599007,37.52,78444.94,0.0,-0.99771,0.0,0.48299]
[1777648600021,37.52,78437.06,0.0,-0.99773,0.0,0.47869]
[1777648601023,37.52,78433.4,0.0,-0.99774,0.0,0.47671]
[1777648603034,37.52,78441.35,0.0,-0.99772,0.0,0.48103]
[1777648604044,37.52,78447.61,0.0,-0.9977,0.0,0.48445]
[1777648605051,37.52,78454.01,0.0,-0.99769,0.0,0.48798]
[1777648606058,37.52,78455.22,0.0,-0.99768,0.0,0.48865]
[1777648611881,37.52,78452.7,0.0,-0.99769,0.0,0.48725]
[1777648616128,37.52,78446.43,0.0,-0.99771,0.0,0.48381]
[1777648618142,37.52,78433.65,0.0,-0.99774,0.0,0.47684]
[1777648619150,37.52,78434.41,0.0,-0.99774,0.0,0.47725]
[1777648624184,37.52,78434.62,0.0,-0.99774,0.0,0.47737]
[1777648625191,37.52,78439.27,0.0,-0.99773,0.0,0.47989]
[1777648626198,37.52,78443.41,0.0,-0.99772,0.0,0.48215]
[1777648632026,37.52,78444.54,0.0,-0.99771,0.0,0.48277]
[1777648637276,37.52,78449.16,0.0,-0.9977,0.0,0.4853]
[1777648641304,37.52,78442.53,0.0,-0.99772,0.0,0.48167]
[1777648643318,37.52,78441.11,0.0,-0.99772,0.0,0.4809]
[1777648648353,37.52,78441.05,0.0,-0.99772,0.0,0.48086]
[1777648652382,37.52,78433.58,0.0,-0.99775,0.0,0.47624]
[1777648653402,37.52,78430.28,0.0,-0.99776,0.0,0.47446]
[1777648658423,37.52,78428.31,0.0,-0.99776,0.0,0.4734]
[1777648660437,37.52,78414.41,0.0,-0.9978,0.0,0.46597]
[1777648661444,37.52,78411.25,0.0,-0.99781,0.0,0.46429]
[1777648662451,37.52,78404.45,0.0,-0.99783,0.0,0.46071]
[1777648663459,37.52,78398.99,0.0,-0.99784,0.0,0.45784]
[1777648664465,37.52,78390.99,0.0,-0.99786,0.0,0.45368]
[1777648665473,37.52,78387.67,0.0,-0.99787,0.0,0.45196]
[1777648668494,37.52,78384.86,0.0,-0.99788,0.0,0.45051]
[1777648672522,37.52,78377.95,0.0,-0.9979,0.0,0.44696]
[1777648675546,37.52,78386.57,0.0,-0.99787,0.0,0.45139]
[1777648676554,37.52,78392.86,0.0,-0.99786,0.0,0.45465]
[1777648677562,37.52,78397.49,0.0,-0.99785,0.0,0.45706]
[1777648679575,37.52,78400.15,0.0,-0.99784,0.0,0.45845]
[1777648684610,37.52,78401.23,0.0,-0.99784,0.0,0.45902]
[1777648688639,37.52,78395.58,0.0,-0.99785,0.0,0.45607]
[1777648690653,37.52,78390.25,0.0,-0.99786,0.0,0.4533]
[1777648691660,37.52,78391.79,0.0,-0.99786,0.0,0.45409]
[1777648696695,37.52,78393.85,0.0,-0.99785,0.0,0.45516]
[1777648698708,37.52,78391.65,0.0,-0.99786,0.0,0.45402]
[1777648699715,37.52,78394.84,0.0,-0.99785,0.0,0.45568]
[1777648702736,37.52,78398.05,0.0,-0.99784,0.0,0.45735]
[1777648706764,37.52,78393.38,0.0,-0.99786,0.0,0.45492]
[1777648708781,37.52,78384.71,0.0,-0.99788,0.0,0.45043]
[1777648709785,37.52,78381.25,0.0,-0.99789,0.0,0.44865]
[1777648714820,37.52,78382.46,0.0,-0.99789,0.0,0.44874]
[1777648719855,37.52,78386.8,0.0,-0.99788,0.0,0.45097]
[1777648721869,37.52,78391.81,0.0,-0.99786,0.0,0.45356]
[1777648725897,37.52,78397.52,0.0,-0.99785,0.0,0.45653]
[1777648730932,37.52,78400.78,0.0,-0.99784,0.0,0.45824]
[1777648732947,37.52,78409.05,0.0,-0.99782,0.0,0.46258]
[1777648733953,37.52,78409.22,0.0,-0.99782,0.0,0.46267]
[1777648738988,37.52,78402.39,0.0,-0.99783,0.0,0.45908]
[1777648741001,37.52,78401.2,0.0,-0.99784,0.0,0.45846]
[1777648746037,37.52,78411.78,0.0,-0.99781,0.0,0.46402]
[1777648747044,37.52,78411.97,0.0,-0.99781,0.0,0.46412]
[1777648752080,37.52,78414.3,0.0,-0.9978,0.0,0.46536]
[1777648754094,37.52,78422.97,0.0,-0.99778,0.0,0.46998]
[1777648755110,37.52,78426.09,0.0,-0.99777,0.0,0.47165]
[1777648757133,37.52,78424.23,0.0,-0.99777,0.0,0.47065]
[1777648762154,37.52,78420.9,0.0,-0.99778,0.0,0.46887]
[1777648763161,37.52,78426.38,0.0,-0.99777,0.0,0.4718]
[1777648764168,37.52,78438.24,0.0,-0.99774,0.0,0.4782]
[1777648765176,37.52,78440.65,0.0,-0.99773,0.0,0.47951]
[1777648770212,37.52,78443.55,0.0,-0.99772,0.0,0.48109]
[1777648773027,37.52,78452.84,0.0,-0.9977,0.0,0.48562]
[1777648774239,37.52,78453.64,0.0,-0.9977,0.0,0.48606]
[1777648776254,37.52,78460.06,0.0,-0.99768,0.0,0.4896]
[1777648778271,37.52,78461.7,0.0,-0.99767,0.0,0.49051]
[1777648779278,37.52,78451.73,0.0,-0.9977,0.0,0.48501]
[1777648780286,37.52,78438.71,0.0,-0.99774,0.0,0.4779]
[1777648781293,37.52,78433.77,0.0,-0.99775,0.0,0.47522]
[1777648786328,37.52,78433.82,0.0,-0.99775,0.0,0.47525]
[1777648791362,37.52,78427.35,0.0,-0.99777,0.0,0.47176]
[1777648796398,37.52,78425.16,0.0,-0.99777,0.0,0.47059]
[1777648801433,37.52,78422.67,0.0,-0.99778,0.0,0.46926]
[1777648806471,37.52,78423.07,0.0,-0.99778,0.0,0.46947]
[1777648811503,37.52,78423.04,0.0,-0.99778,0.0,0.46946]
[1777648816547,37.52,78414.43,0.0,-0.9978,0.0,0.46488]
[1777648817561,37.52,78401.49,0.0,-0.99784,0.0,0.45806]
[1777648818560,37.52,78396.6,0.0,-0.99785,0.0,0.45551]
[1777648820575,37.52,78398.11,0.0,-0.99785,0.0,0.4563]
[1777648822594,37.52,78404.45,0.0,-0.99783,0.0,0.45961]
[1777648827624,37.52,78406.64,0.0,-0.99783,0.0,0.46076]
[1777648832659,37.52,78405.5,0.0,-0.99783,0.0,0.45962]
[1777648837694,37.52,78405.86,0.0,-0.99783,0.0,0.45981]
[1777648842729,37.52,78402.39,0.0,-0.99784,0.0,0.45799]
[1777648843736,37.52,78411.76,0.0,-0.99781,0.0,0.46291]
[1777648844743,37.52,78415.38,0.0,-0.9978,0.0,0.46483]
[1777648848771,37.52,78417.04,0.0,-0.9978,0.0,0.46571]
[1777648853809,37.52,78420.68,0.0,-0.99779,0.0,0.46764]
[1777648858843,37.52,78423.46,0.0,-0.99778,0.0,0.46913]
[1777648863877,37.52,78423.1,0.0,-0.99778,0.0,0.46893]
[1777648867904,37.52,78428.27,0.0,-0.99777,0.0,0.4717]
[1777648871933,37.52,78414.6,0.0,-0.99781,0.0,0.46441]
[1777648872940,37.52,78413.54,0.0,-0.99781,0.0,0.46385]
[1777648875965,37.52,78419.62,0.0,-0.99779,0.0,0.46708]
[1777648876966,37.52,78425.75,0.0,-0.99778,0.0,0.47035]
[1777648877973,37.52,78429.15,0.0,-0.99777,0.0,0.47217]
[1777648883012,37.52,78425.0,0.0,-0.99778,0.0,0.46995]
[1777648888045,37.52,78423.22,0.0,-0.99778,0.0,0.469]
[1777648893080,37.52,78428.56,0.0,-0.99777,0.0,0.4713]
[1777648898115,37.52,78431.73,0.0,-0.99776,0.0,0.473]
[1777648903150,37.52,78437.23,0.0,-0.99775,0.0,0.47597]
[1777648908185,37.52,78440.8,0.0,-0.99774,0.0,0.4779]
[1777648913222,37.52,78441.87,0.0,-0.99773,0.0,0.47848]
[1777648918258,37.52,78445.4,0.0,-0.99772,0.0,0.48041]
[1777648923292,37.52,78446.92,0.0,-0.99772,0.0,0.48123]
[1777648926312,37.52,78455.35,0.0,-0.9977,0.0,0.48586]
[1777648927320,37.52,78452.67,0.0,-0.9977,0.0,0.48438]
[1777648929334,37.52,78452.2,0.0,-0.9977,0.0,0.48413]
[1777648934369,37.52,78455.13,0.0,-0.9977,0.0,0.48574]
[1777648939404,37.52,78456.05,0.0,-0.99769,0.0,0.48624]
[1777648944469,37.52,78454.62,0.0,-0.9977,0.0,0.48546]
[1777648949505,37.52,78453.78,0.0,-0.9977,0.0,0.48499]
[1777648951518,37.52,78460.35,0.0,-0.99768,0.0,0.48804]
[1777648956553,37.52,78461.91,0.0,-0.99768,0.0,0.48891]
[1777648961589,37.52,78469.48,0.0,-0.99766,0.0,0.49311]
[1777648966623,37.52,78467.89,0.0,-0.99766,0.0,0.49223]
[1777648971658,37.52,78468.96,0.0,-0.99766,0.0,0.49282]
[1777648976693,37.52,78469.0,0.0,-0.99766,0.0,0.49285]
[1777648981735,37.52,78470.09,0.0,-0.99766,0.0,0.49345]
[1777648986764,37.52,78469.59,0.0,-0.99766,0.0,0.49318]
[1777648989784,37.52,78479.11,0.0,-0.99763,0.0,0.49851]
[1777648990792,37.52,78487.24,0.0,-0.99761,0.0,0.50311]
[1777648991803,37.52,78486.8,0.0,-0.99761,0.0,0.50286]
[1777648997840,37.52,78487.48,0.0,-0.9976,0.0,0.50324]
[1777649002877,37.52,78491.72,0.0,-0.99759,0.0,0.50566]
[1777649006906,37.52,78501.16,0.0,-0.99756,0.0,0.51106]
[1777649007913,37.52,78501.31,0.0,-0.99756,0.0,0.51115]
[1777649008921,37.52,78507.54,0.0,-0.99755,0.0,0.51475]
[1777649009927,37.52,78512.59,0.0,-0.99753,0.0,0.51768]
[1777649010942,37.52,78511.7,0.0,-0.99753,0.0,0.51716]
[1777649015977,37.52,78507.41,0.0,-0.99755,0.0,0.51407]
[1777649021010,37.52,78505.95,0.0,-0.99755,0.0,0.51323]
[1777649026046,37.52,78504.76,0.0,-0.99756,0.0,0.51254]
[1777649029066,37.52,78507.45,0.0,-0.99755,0.0,0.5141]
[1777649035108,37.52,78507.69,0.0,-0.99755,0.0,0.51423]
[1777649037121,37.52,78514.11,0.0,-0.99753,0.0,0.51796]
[1777649038129,37.52,78516.88,0.0,-0.99752,0.0,0.51957]
[1777649040144,37.52,78536.07,0.0,-0.99746,0.0,0.53088]
[1777649041154,37.52,78539.84,0.0,-0.99745,0.0,0.53313]
[1777649043167,37.52,78537.63,0.0,-0.99746,0.0,0.53181]
[1777649045188,37.52,78534.49,0.0,-0.99747,0.0,0.52994]
[1777649047192,37.52,78520.1,0.0,-0.99751,0.0,0.52146]
[1777649048199,37.52,78515.51,0.0,-0.99752,0.0,0.51878]
[1777649049206,37.52,78517.18,0.0,-0.99752,0.0,0.51975]
[1777649054244,37.52,78511.64,0.0,-0.99754,0.0,0.51652]
[1777649056256,37.52,78506.42,0.0,-0.99755,0.0,0.5135]
[1777649061293,37.52,78510.3,0.0,-0.99754,0.0,0.51575]
[1777649063305,37.52,78504.94,0.0,-0.99756,0.0,0.51265]
[1777649066330,37.52,78515.09,0.0,-0.99753,0.0,0.51853]
[1777649067341,37.52,78519.62,0.0,-0.99751,0.0,0.52118]
[1777649069354,37.52,78530.11,0.0,-0.99748,0.0,0.52735]
[1777649070362,37.52,78531.34,0.0,-0.99748,0.0,0.52807]
[1777649073383,37.52,78540.09,0.0,-0.99745,0.0,0.53266]
[1777649074389,37.52,78542.76,0.0,-0.99744,0.0,0.53426]
[1777649075397,37.52,78551.84,0.0,-0.99741,0.0,0.53971]
[1777649076404,37.52,78554.89,0.0,-0.9974,0.0,0.54155]
[1777649079425,37.52,78548.92,0.0,-0.99742,0.0,0.53795]
[1777649080449,37.52,78544.78,0.0,-0.99744,0.0,0.53547]
[1777649081442,37.52,78538.09,0.0,-0.99746,0.0,0.53147]
[1777649082453,37.52,78514.18,0.0,-0.99753,0.0,0.5174]
[1777649083458,37.52,78509.44,0.0,-0.99754,0.0,0.51465]
[1777649084461,37.52,78502.72,0.0,-0.99757,0.0,0.51077]
[1777649085468,37.52,78502.3,0.0,-0.99757,0.0,0.51053]
[1777649090510,37.52,78462.81,0.0,-0.99768,0.0,0.48826]
[1777649091512,37.52,78447.68,0.0,-0.99773,0.0,0.47995]
[1777649092518,37.52,78450.96,0.0,-0.99772,0.0,0.48174]
[1777649095549,37.52,78438.17,0.0,-0.99775,0.0,0.47479]
[1777649097562,37.52,78429.06,0.0,-0.99778,0.0,0.46989]
[1777649098572,37.52,78428.03,0.0,-0.99778,0.0,0.46934]
[1777649101592,37.52,78422.87,0.0,-0.99779,0.0,0.46659]
[1777649106626,37.52,78426.83,0.0,-0.99778,0.0,0.4687]
[1777649110653,37.52,78433.67,0.0,-0.99776,0.0,0.47237]
[1777649115689,37.52,78435.05,0.0,-0.99776,0.0,0.47311]
[1777649119718,37.52,78448.26,0.0,-0.99772,0.0,0.48027]
[1777649120729,37.52,78457.61,0.0,-0.9977,0.0,0.48539]
[1777649122738,37.52,78468.5,0.0,-0.99767,0.0,0.49141]
[1777649127774,37.52,78469.89,0.0,-0.99766,0.0,0.49219]
[1777649132809,37.52,78473.9,0.0,-0.99765,0.0,0.49385]
[1777649137845,37.52,78476.59,0.0,-0.99765,0.0,0.49535]
[1777649142880,37.52,78487.0,0.0,-0.99761,0.0,0.50121]
[1777649143886,37.52,78492.53,0.0,-0.9976,0.0,0.50435]
[1777649144894,37.52,78496.18,0.0,-0.99759,0.0,0.50643]
[1777649146911,37.52,78503.28,0.0,-0.99757,0.0,0.5105]
[1777649148921,37.52,78503.47,0.0,-0.99757,0.0,0.51061]
[1777649152950,37.52,78508.57,0.0,-0.99755,0.0,0.51355]
[1777649156978,37.52,78509.47,0.0,-0.99755,0.0,0.51407]
[1777649162013,37.52,78509.51,0.0,-0.99755,0.0,0.51409]
[1777649167048,37.52,78505.01,0.0,-0.99756,0.0,0.51149]
[1777649172083,37.52,78504.52,0.0,-0.99756,0.0,0.51121]
[1777649176111,37.52,78513.46,0.0,-0.99754,0.0,0.51638]
[1777649177118,37.52,78512.16,0.0,-0.99754,0.0,0.51563]
[1777649182152,37.52,78509.31,0.0,-0.99755,0.0,0.51398]
[1777649187188,37.52,78504.16,0.0,-0.99756,0.0,0.51101]
[1777649192224,37.52,78503.57,0.0,-0.99757,0.0,0.51007]
[1777649197258,37.52,78508.32,0.0,-0.99755,0.0,0.51281]
[1777649202294,37.52,78508.35,0.0,-0.99755,0.0,0.51283]
[1777649204307,37.52,78517.92,0.0,-0.99752,0.0,0.51838]
[1777649205314,37.52,78520.98,0.0,-0.99752,0.0,0.52016]
[1777649207329,37.52,78530.15,0.0,-0.99749,0.0,0.52555]
[1777649208336,37.52,78537.46,0.0,-0.99746,0.0,0.52987]
[1777649209343,37.52,78539.74,0.0,-0.99746,0.0,0.53123]
[1777649214378,37.52,78539.04,0.0,-0.99746,0.0,0.53081]
[1777649219414,37.52,78538.01,0.0,-0.99746,0.0,0.5302]
[1777649224448,37.52,78538.54,0.0,-0.99746,0.0,0.53051]
[1777649229483,37.52,78538.88,0.0,-0.99746,0.0,0.53071]
[1777649234518,37.52,78536.51,0.0,-0.99747,0.0,0.52931]
[1777649236532,37.52,78531.49,0.0,-0.99748,0.0,0.52634]
[1777649237539,37.52,78530.07,0.0,-0.99749,0.0,0.5255]
[1777649242574,37.52,78530.5,0.0,-0.99749,0.0,0.52575]
[1777649246602,37.52,78521.32,0.0,-0.99751,0.0,0.52036]
[1777649247609,37.52,78519.28,0.0,-0.99752,0.0,0.51917]
[1777649251637,37.52,78514.82,0.0,-0.99754,0.0,0.51597]
[1777649255665,37.52,78506.18,0.0,-0.99756,0.0,0.51098]
[1777649256678,37.52,78507.88,0.0,-0.99756,0.0,0.51196]
[1777649261707,37.52,78506.65,0.0,-0.99756,0.0,0.51125]
[1777649263721,37.52,78514.43,0.0,-0.99754,0.0,0.51575]
[1777649264728,37.52,78514.28,0.0,-0.99754,0.0,0.51566]
[1777649269764,37.52,78512.14,0.0,-0.99755,0.0,0.51442]
[1777649273792,37.52,78506.58,0.0,-0.99756,0.0,0.51121]
[1777649277821,37.52,78511.58,0.0,-0.99755,0.0,0.51409]
[1777649282855,37.52,78509.14,0.0,-0.99755,0.0,0.51268]
[1777649286628,37.52,78501.34,0.0,-0.99758,0.0,0.5082]
[1777649291919,37.52,78502.44,0.0,-0.99757,0.0,0.50883]
[1777649297961,37.52,78499.34,0.0,-0.99758,0.0,0.50705]
[1777649300982,37.52,78492.12,0.0,-0.99761,0.0,0.50294]
[1777649301989,37.52,78486.7,0.0,-0.99762,0.0,0.49987]
[1777649307025,37.52,78487.69,0.0,-0.99762,0.0,0.50043]
[1777649311052,37.52,78492.84,0.0,-0.99761,0.0,0.50276]
[1777649313069,37.52,78494.91,0.0,-0.9976,0.0,0.50394]
[1777649318110,37.52,78490.43,0.0,-0.99761,0.0,0.5014]
[1777649321122,37.52,78482.38,0.0,-0.99764,0.0,0.49686]
[1777649326158,37.52,78484.46,0.0,-0.99763,0.0,0.49803]
[1777649330186,37.52,78478.52,0.0,-0.99765,0.0,0.49469]
[1777649335223,37.52,78476.34,0.0,-0.99765,0.0,0.49347]
[1777649340262,37.52,78476.11,0.0,-0.99765,0.0,0.49334]
[1777649341265,37.52,78464.08,0.0,-0.99769,0.0,0.48667]
[1777649342271,37.52,78461.71,0.0,-0.9977,0.0,0.48536]
[1777649345293,37.52,78469.16,0.0,-0.99767,0.0,0.48948]
[1777649349322,37.52,78481.23,0.0,-0.99764,0.0,0.49621]
[1777649350327,37.52,78483.38,0.0,-0.99763,0.0,0.49742]
[1777649355363,37.52,78479.37,0.0,-0.99765,0.0,0.49517]
[1777649360398,37.52,78479.1,0.0,-0.99765,0.0,0.49502]
[1777649365434,37.52,78477.79,0.0,-0.99765,0.0,0.49428]
[1777649370468,37.52,78477.92,0.0,-0.99765,0.0,0.49436]
[1777649375503,37.52,78486.09,0.0,-0.99763,0.0,0.49836]
[1777649376509,37.52,78490.89,0.0,-0.99761,0.0,0.50107]
[1777649377516,37.52,78492.46,0.0,-0.99761,0.0,0.50196]
[1777649382554,37.52,78493.4,0.0,-0.99761,0.0,0.50249]
[1777649387592,37.52,78492.29,0.0,-0.99761,0.0,0.50186]
[1777649392627,37.52,78492.2,0.0,-0.99761,0.0,0.50181]
[1777649397663,37.52,78494.44,0.0,-0.9976,0.0,0.50308]
[1777649400683,37.52,78501.91,0.0,-0.99758,0.0,0.50734]
[1777649402697,37.52,78510.53,0.0,-0.99756,0.0,0.51229]
[1777649403704,37.52,78516.75,0.0,-0.99754,0.0,0.51589]
[1777649404714,37.52,78512.14,0.0,-0.99755,0.0,0.51322]
[1777649406726,37.52,78512.87,0.0,-0.99755,0.0,0.51365]
[1777649408739,37.52,78518.63,0.0,-0.99753,0.0,0.51699]
[1777649413775,37.52,78517.39,0.0,-0.99753,0.0,0.51627]
[1777649418809,37.52,78520.5,0.0,-0.99753,0.0,0.51807]
[1777649423844,37.52,78519.16,0.0,-0.99753,0.0,0.51729]
[1777649428880,37.52,78513.16,0.0,-0.99755,0.0,0.51381]
[1777649430895,37.52,78521.65,0.0,-0.99752,0.0,0.51874]
[1777649431902,37.52,78526.39,0.0,-0.99751,0.0,0.52091]
[1777649432910,37.52,78534.45,0.0,-0.99749,0.0,0.52565]
[1777649433915,37.52,78538.76,0.0,-0.99747,0.0,0.5282]
[1777649435948,37.52,78540.25,0.0,-0.99747,0.0,0.52908]
[1777649440965,37.52,78542.49,0.0,-0.99746,0.0,0.53041]
[1777649446000,37.52,78542.51,0.0,-0.99746,0.0,0.53042]
[1777649451038,37.52,78540.07,0.0,-0.99747,0.0,0.52897]
[1777649453052,37.52,78533.47,0.0,-0.99749,0.0,0.52507]
[1777649458087,37.52,78534.87,0.0,-0.99748,0.0,0.5259]
[1777649463121,37.52,78533.09,0.0,-0.99749,0.0,0.52485]
[1777649467897,37.52,78540.81,0.0,-0.99747,0.0,0.52941]
[1777649473191,37.52,78538.38,0.0,-0.99747,0.0,0.52797]
[1777649478227,37.52,78539.77,0.0,-0.99747,0.0,0.5288]
[1777649483261,37.52,78546.69,0.0,-0.99745,0.0,0.53291]
[1777649485275,37.52,78552.19,0.0,-0.99743,0.0,0.53621]
[1777649490309,37.52,78554.29,0.0,-0.99742,0.0,0.53747]
[1777649495345,37.52,78547.91,0.0,-0.99745,0.0,0.53303]
[1777649500380,37.52,78547.42,0.0,-0.99745,0.0,0.53273]
[1777649505416,37.52,78547.12,0.0,-0.99745,0.0,0.53255]
[1777649510450,37.52,78539.54,0.0,-0.99747,0.0,0.52805]
[1777649511457,37.52,78525.93,0.0,-0.99751,0.0,0.52004]
[1777649512464,37.52,78524.86,0.0,-0.99752,0.0,0.51941]
[1777649517499,37.52,78519.42,0.0,-0.99753,0.0,0.51624]
[1777649522535,37.52,78520.97,0.0,-0.99753,0.0,0.51715]
[1777649527571,37.52,78519.88,0.0,-0.99753,0.0,0.51651]
[1777649529584,37.52,78504.81,0.0,-0.99758,0.0,0.50782]
[1777649530590,37.52,78503.78,0.0,-0.99758,0.0,0.50723]
[1777649535624,37.52,78499.43,0.0,-0.99759,0.0,0.50474]
[1777649540659,37.52,78498.91,0.0,-0.9976,0.0,0.50445]
[1777649545700,37.52,78496.26,0.0,-0.9976,0.0,0.50294]
[1777649547713,37.52,78506.0,0.0,-0.99757,0.0,0.5085]
[1777649548722,37.52,78505.26,0.0,-0.99758,0.0,0.50807]
[1777649553757,37.52,78501.15,0.0,-0.99759,0.0,0.50513]
[1777649558794,37.52,78498.21,0.0,-0.9976,0.0,0.50346]
[1777649563829,37.52,78499.76,0.0,-0.9976,0.0,0.50434]
[1777649568864,37.52,78498.42,0.0,-0.9976,0.0,0.50358]
[1777649572892,37.52,78506.26,0.0,-0.99758,0.0,0.50805]
[1777649573899,37.52,78509.36,0.0,-0.99757,0.0,0.50983]
[1777649576919,37.52,78509.1,0.0,-0.99757,0.0,0.50968]
[1777649581955,37.52,78512.81,0.0,-0.99756,0.0,0.51182]
[1777649586990,37.52,78517.11,0.0,-0.99754,0.0,0.5143]
[1777649592025,37.52,78519.3,0.0,-0.99754,0.0,0.51557]
[1777649597059,37.52,78517.22,0.0,-0.99754,0.0,0.51437]
[1777649602095,37.52,78519.52,0.0,-0.99754,0.0,0.5157]
[1777649604109,37.52,78525.05,0.0,-0.99752,0.0,0.51892]
[1777649609144,37.52,78524.53,0.0,-0.99752,0.0,0.51862]
[1777649614180,37.52,78525.79,0.0,-0.99752,0.0,0.51875]
[1777649618951,37.52,78520.12,0.0,-0.99754,0.0,0.51545]
[1777649624249,37.52,78520.37,0.0,-0.99754,0.0,0.5156]
[1777649629285,37.52,78522.48,0.0,-0.99753,0.0,0.51682]
[1777649633313,37.52,78514.53,0.0,-0.99755,0.0,0.51222]
[1777649639091,37.52,78513.71,0.0,-0.99756,0.0,0.51174]
[1777649643383,37.52,78518.26,0.0,-0.99754,0.0,0.51437]
[1777649649161,37.52,78516.45,0.0,-0.99755,0.0,0.51332]
[1777649651439,37.52,78523.37,0.0,-0.99753,0.0,0.51734]
[1777649652446,37.52,78524.78,0.0,-0.99752,0.0,0.51816]
[1777649657481,37.52,78525.41,0.0,-0.99752,0.0,0.51853]
[1777649658487,37.52,78532.28,0.0,-0.9975,0.0,0.52255]
[1777649659496,37.52,78539.61,0.0,-0.99748,0.0,0.52687]
[1777649660502,37.52,78543.79,0.0,-0.99747,0.0,0.52935]
[1777649663523,37.52,78547.82,0.0,-0.99745,0.0,0.53174]
[1777649667550,37.52,78552.96,0.0,-0.99744,0.0,0.53481]
[1777649670575,37.52,78568.74,0.0,-0.99739,0.0,0.54434]
[1777649671583,37.52,78572.36,0.0,-0.99738,0.0,0.54592]
[1777649675612,37.52,78567.0,0.0,-0.9974,0.0,0.54266]
[1777649679640,37.52,78560.52,0.0,-0.99742,0.0,0.53874]
[1777649682660,37.52,78555.33,0.0,-0.99743,0.0,0.53562]
[1777649684674,37.52,78550.28,0.0,-0.99745,0.0,0.5326]
[1777649689725,37.52,78549.02,0.0,-0.99745,0.0,0.53184]
[1777649694746,37.52,78543.97,0.0,-0.99747,0.0,0.52884]
[1777649699779,37.52,78547.89,0.0,-0.99746,0.0,0.53117]
[1777649704814,37.52,78553.46,0.0,-0.99744,0.0,0.5345]
[1777649709850,37.52,78547.13,0.0,-0.99746,0.0,0.53072]
[1777649710856,37.52,78542.06,0.0,-0.99747,0.0,0.52771]
[1777649711863,37.52,78541.96,0.0,-0.99747,0.0,0.52765]
[1777649716898,37.52,78542.14,0.0,-0.99747,0.0,0.52775]
[1777649718917,37.52,78536.21,0.0,-0.99749,0.0,0.52425]
[1777649722948,37.52,78522.7,0.0,-0.99753,0.0,0.51635]
[1777649724954,37.52,78513.83,0.0,-0.99756,0.0,0.51122]
[1777649729989,37.52,78511.38,0.0,-0.99757,0.0,0.50981]
[1777649735024,37.52,78514.41,0.0,-0.99756,0.0,0.51095]
[1777649737040,37.52,78509.51,0.0,-0.99758,0.0,0.50814]
[1777649742073,37.52,78507.64,0.0,-0.99758,0.0,0.50707]
[1777649747108,37.52,78509.03,0.0,-0.99758,0.0,0.50786]
[1777649751137,37.52,78497.04,0.0,-0.99761,0.0,0.50103]
[1777649756171,37.52,78495.23,0.0,-0.99762,0.0,0.50001]
[1777649761213,37.52,78495.52,0.0,-0.99762,0.0,0.50017]
[1777649764229,37.52,78505.64,0.0,-0.99759,0.0,0.50592]
[1777649766242,37.52,78513.64,0.0,-0.99756,0.0,0.51051]
[1777649771276,37.52,78514.33,0.0,-0.99756,0.0,0.51091]
[1777649776312,37.52,78513.82,0.0,-0.99756,0.0,0.51061]
[1777649781346,37.52,78516.16,0.0,-0.99756,0.0,0.51196]
[1777649786381,37.52,78513.58,0.0,-0.99756,0.0,0.51048]
[1777649788395,37.52,78508.45,0.0,-0.99758,0.0,0.50753]
[1777649790409,37.52,78502.09,0.0,-0.9976,0.0,0.5039]
[1777649795444,37.52,78503.66,0.0,-0.9976,0.0,0.5042]
[1777649800479,37.52,78502.96,0.0,-0.9976,0.0,0.50381]
[1777649805515,37.52,78501.91,0.0,-0.9976,0.0,0.50321]
[1777649810550,37.52,78504.7,0.0,-0.99759,0.0,0.5048]
[1777649815590,37.52,78510.62,0.0,-0.99757,0.0,0.50818]
[1777649816593,37.52,78517.66,0.0,-0.99755,0.0,0.51223]
[1777649817599,37.52,78525.12,0.0,-0.99753,0.0,0.51655]
[1777649818612,37.52,78528.27,0.0,-0.99752,0.0,0.51839]
[1777649823690,37.52,78526.13,0.0,-0.99753,0.0,0.51714]
[1777649825655,37.52,78541.88,0.0,-0.99748,0.0,0.52638]
[1777649826662,37.52,78548.46,0.0,-0.99746,0.0,0.53028]
[1777649827670,37.52,78551.21,0.0,-0.99745,0.0,0.53192]
[1777649830691,37.52,78553.95,0.0,-0.99744,0.0,0.53356]
[1777649835726,37.52,78553.64,0.0,-0.99744,0.0,0.53337]
[1777649840761,37.52,78547.41,0.0,-0.99746,0.0,0.52966]
[1777649841768,37.52,78548.37,0.0,-0.99746,0.0,0.53023]
[1777649846804,37.52,78556.8,0.0,-0.99743,0.0,0.53526]
[1777649847810,37.52,78558.66,0.0,-0.99743,0.0,0.53638]
[1777649851839,37.52,78563.03,0.0,-0.99742,0.0,0.53839]
[1777649856874,37.52,78563.72,0.0,-0.99741,0.0,0.5388]
[1777649858889,37.52,78576.99,0.0,-0.99737,0.0,0.54686]
[1777649859896,37.52,78585.64,0.0,-0.99734,0.0,0.55217]
[1777649860913,37.52,78612.2,0.0,-0.99726,0.0,0.56874]
[1777649861920,37.52,78638.28,0.0,-0.99717,0.0,0.58543]
[1777649862935,37.52,78628.15,0.0,-0.9972,0.0,0.5789]
[1777649863949,37.52,78643.67,0.0,-0.99715,0.0,0.58893]
[1777649864947,37.52,78643.67,0.0,-0.99715,0.0,0.58893]
[1777649865951,37.52,78655.37,0.0,-0.99711,0.0,0.59659]
[1777649866956,37.52,78649.03,0.0,-0.99713,0.0,0.59243]
[1777649867963,37.52,78645.66,0.0,-0.99714,0.0,0.59023]
[1777649868980,37.52,78653.12,0.0,-0.99712,0.0,0.59511]
[1777649869976,37.52,78662.31,0.0,-0.99708,0.0,0.60118]
[1777649870983,37.52,78665.86,0.0,-0.99707,0.0,0.60354]
[1777649876022,37.52,78661.52,0.0,-0.99709,0.0,0.60066]
[1777649881059,37.52,78657.67,0.0,-0.9971,0.0,0.59811]
[1777649886093,37.52,78664.71,0.0,-0.99708,0.0,0.60277]
[1777649891128,37.52,78661.56,0.0,-0.99709,0.0,0.60068]
[1777649894149,37.52,78655.19,0.0,-0.99711,0.0,0.59648]
[1777649895157,37.52,78651.43,0.0,-0.99712,0.0,0.594]
[1777649897170,37.52,78647.08,0.0,-0.99714,0.0,0.59116]
[1777649900191,37.52,78641.62,0.0,-0.99716,0.0,0.5876]
[1777649901198,37.52,78635.0,0.0,-0.99718,0.0,0.58331]
[1777649906233,37.52,78634.37,0.0,-0.99718,0.0,0.5829]
[1777649911268,37.52,78631.85,0.0,-0.99719,0.0,0.58062]
[1777649913282,37.52,78624.05,0.0,-0.99722,0.0,0.57562]
[1777649915296,37.52,78620.1,0.0,-0.99723,0.0,0.5731]
[1777649918317,37.52,78631.08,0.0,-0.9972,0.0,0.58012]
[1777649919324,37.52,78633.6,0.0,-0.99719,0.0,0.58174]
[1777649924359,37.52,78629.08,0.0,-0.9972,0.0,0.57884]
[1777649929395,37.52,78631.5,0.0,-0.99719,0.0,0.58039]
[1777649934430,37.52,78630.39,0.0,-0.9972,0.0,0.57968]
[1777649940473,37.52,78631.98,0.0,-0.99719,0.0,0.5807]
[1777649941482,37.52,78626.49,0.0,-0.99721,0.0,0.57718]
[1777649942496,37.52,78624.58,0.0,-0.99722,0.0,0.57596]
[1777649943495,37.52,78617.1,0.0,-0.99724,0.0,0.57119]
[1777649944503,37.52,78614.79,0.0,-0.99725,0.0,0.56973]
[1777649949539,37.52,78612.25,0.0,-0.99726,0.0,0.56812]
[1777649954573,37.52,78609.24,0.0,-0.99727,0.0,0.56623]
[1777649957598,37.52,78620.15,0.0,-0.99723,0.0,0.57313]
[1777649958600,37.52,78624.19,0.0,-0.99722,0.0,0.57571]
[1777649959607,37.52,78633.0,0.0,-0.99719,0.0,0.58136]
[1777649960614,37.52,78634.09,0.0,-0.99719,0.0,0.58206]
[1777649965648,37.52,78631.7,0.0,-0.99719,0.0,0.58052]
[1777649970684,37.52,78632.51,0.0,-0.99719,0.0,0.58104]
[1777649975720,37.52,78629.07,0.0,-0.99721,0.0,0.57817]
[1777649980756,37.52,78635.2,0.0,-0.99719,0.0,0.58212]
[1777649983779,37.52,78639.69,0.0,-0.99717,0.0,0.58502]
[1777649988813,37.52,78641.32,0.0,-0.99716,0.0,0.58607]
[1777649993849,37.52,78642.56,0.0,-0.99716,0.0,0.58688]
[1777649998885,37.52,78646.1,0.0,-0.99715,0.0,0.58918]
[1777650002927,37.52,78658.9,0.0,-0.9971,0.0,0.59757]
[1777650003923,37.52,78664.2,0.0,-0.99708,0.0,0.60108]
[1777650004927,37.52,78664.28,0.0,-0.99708,0.0,0.60113]
[1777650007948,37.52,78671.97,0.0,-0.99706,0.0,0.60625]
[1777650012984,37.52,78671.42,0.0,-0.99706,0.0,0.60588]
[1777650016009,37.52,78666.02,0.0,-0.99708,0.0,0.60229]
[1777650017013,37.52,78666.27,0.0,-0.99708,0.0,0.60245]
[1777650018042,37.52,78674.76,0.0,-0.99705,0.0,0.60811]
[1777650019033,37.52,78707.67,0.0,-0.99693,0.0,0.6305]
[1777650020045,37.52,78707.82,0.0,-0.99693,0.0,0.6306]
[1777650023065,37.52,78702.18,0.0,-0.99695,0.0,0.62671]
[1777650025076,37.52,78709.02,0.0,-0.99692,0.0,0.63143]
[1777650030111,37.52,78707.69,0.0,-0.99693,0.0,0.63051]
[1777650032125,37.52,78702.5,0.0,-0.99695,0.0,0.62624]
[1777650037161,37.52,78700.04,0.0,-0.99696,0.0,0.62455]
[1777650042198,37.52,78696.3,0.0,-0.99697,0.0,0.62199]
[1777650044210,37.52,78688.6,0.0,-0.997,0.0,0.61675]
[1777650049246,37.52,78684.62,0.0,-0.99702,0.0,0.61406]
[1777650054280,37.52,78684.5,0.0,-0.99702,0.0,0.61398]
[1777650059315,37.52,78679.74,0.0,-0.99703,0.0,0.61077]
[1777650064363,37.52,78678.03,0.0,-0.99704,0.0,0.60962]
[1777650066374,37.52,78683.95,0.0,-0.99702,0.0,0.61361]
[1777650069395,37.52,78680.17,0.0,-0.99703,0.0,0.61106]
[1777650070402,37.52,78674.33,0.0,-0.99705,0.0,0.60714]
[1777650072415,37.52,78667.77,0.0,-0.99708,0.0,0.60277]
[1777650075438,37.52,78655.05,0.0,-0.99712,0.0,0.59437]
[1777650079466,37.52,78653.21,0.0,-0.99713,0.0,0.59316]
[1777650084502,37.52,78653.24,0.0,-0.99713,0.0,0.59318]
[1777650086515,37.52,78658.24,0.0,-0.99711,0.0,0.59647]
[1777650091551,37.52,78661.76,0.0,-0.9971,0.0,0.59811]
[1777650097593,37.52,78664.63,0.0,-0.99709,0.0,0.60001]
[1777650101621,37.52,78657.78,0.0,-0.99711,0.0,0.59549]
[1777650103635,37.52,78652.24,0.0,-0.99713,0.0,0.59186]
[1777650106659,37.52,78641.8,0.0,-0.99717,0.0,0.58506]
[1777650108671,37.52,78636.36,0.0,-0.99719,0.0,0.58154]
[1777650110684,37.52,78629.44,0.0,-0.99721,0.0,0.5771]
[1777650114713,37.52,78622.72,0.0,-0.99723,0.0,0.57281]
[1777650119748,37.52,78622.2,0.0,-0.99724,0.0,0.57248]
[1777650121762,37.52,78612.4,0.0,-0.99727,0.0,0.56628]
[1777650124784,37.52,78627.5,0.0,-0.99722,0.0,0.57586]
[1777650129820,37.52,78626.23,0.0,-0.99722,0.0,0.57505]
[1777650134853,37.52,78624.01,0.0,-0.99723,0.0,0.57363]
[1777650136868,37.52,78629.24,0.0,-0.99721,0.0,0.57697]
[1777650137875,37.52,78635.9,0.0,-0.99719,0.0,0.58125]
[1777650139889,37.52,78645.81,0.0,-0.99716,0.0,0.58766]
[1777650144924,37.52,78645.93,0.0,-0.99715,0.0,0.58774]
[1777650149959,37.52,78645.18,0.0,-0.99716,0.0,0.58725]
[1777650153742,37.52,78636.58,0.0,-0.99719,0.0,0.58103]
[1777650154997,37.52,78633.59,0.0,-0.9972,0.0,0.5791]
[1777650160030,37.52,78635.71,0.0,-0.99719,0.0,0.58047]
[1777650163051,37.52,78637.21,0.0,-0.99719,0.0,0.58143]
[1777650165065,37.52,78634.96,0.0,-0.9972,0.0,0.57998]
[1777650170102,37.52,78631.81,0.0,-0.99721,0.0,0.57796]
[1777650171110,37.52,78622.31,0.0,-0.99724,0.0,0.5719]
[1777650172114,37.52,78620.61,0.0,-0.99724,0.0,0.57082]
[1777650177150,37.52,78622.36,0.0,-0.99724,0.0,0.57193]
[1777650182183,37.52,78620.48,0.0,-0.99724,0.0,0.57074]
[1777650185204,37.52,78614.36,0.0,-0.99726,0.0,0.56687]
[1777650187219,37.52,78614.46,0.0,-0.99726,0.0,0.56693]
[1777650192255,37.52,78617.5,0.0,-0.99725,0.0,0.56885]
[1777650196282,37.52,78626.99,0.0,-0.99722,0.0,0.57488]
[1777650201317,37.52,78625.98,0.0,-0.99723,0.0,0.57423]
[1777650206352,37.52,78617.71,0.0,-0.99725,0.0,0.56898]
[1777650208367,37.52,78614.43,0.0,-0.99726,0.0,0.56691]
[1777650213400,37.52,78610.8,0.0,-0.99728,0.0,0.56398]
[1777650218438,37.52,78614.77,0.0,-0.99727,0.0,0.56648]
[1777650224479,37.52,78617.03,0.0,-0.99726,0.0,0.5679]
[1777650229515,37.52,78616.46,0.0,-0.99726,0.0,0.56754]
[1777650234551,37.52,78614.85,0.0,-0.99727,0.0,0.56653]
[1777650237571,37.52,78621.86,0.0,-0.99724,0.0,0.57096]
[1777650242606,37.52,78621.22,0.0,-0.99725,0.0,0.57056]
[1777650247641,37.52,78622.21,0.0,-0.99724,0.0,0.57118]
[1777650252676,37.52,78625.24,0.0,-0.99723,0.0,0.57311]
[1777650257711,37.52,78625.25,0.0,-0.99723,0.0,0.57312]
[1777650261742,37.52,78637.48,0.0,-0.99719,0.0,0.58095]
[1777650266777,37.52,78639.1,0.0,-0.99718,0.0,0.58199]
[1777650271812,37.52,78643.0,0.0,-0.99717,0.0,0.58385]
[1777650277854,37.52,78642.98,0.0,-0.99717,0.0,0.58384]
[1777650282890,37.52,78641.92,0.0,-0.99718,0.0,0.58315]
[1777650288931,37.52,78644.33,0.0,-0.99717,0.0,0.58471]
[1777650294734,37.52,78641.74,0.0,-0.99718,0.0,0.58303]
[1777650300031,37.52,78636.85,0.0,-0.9972,0.0,0.57988]
[1777650303030,37.52,78643.24,0.0,-0.99717,0.0,0.584]
[1777650304807,37.52,78650.62,0.0,-0.99715,0.0,0.5888]
[1777650310084,37.52,78649.7,0.0,-0.99715,0.0,0.5882]
[1777650313101,37.52,78644.09,0.0,-0.99717,0.0,0.58455]
[1777650318136,37.52,78641.08,0.0,-0.99718,0.0,0.58261]
[1777650320149,37.52,78635.52,0.0,-0.9972,0.0,0.57903]
[1777650324177,37.52,78629.68,0.0,-0.99722,0.0,0.57529]
[1777650326192,37.52,78629.03,0.0,-0.99722,0.0,0.57487]
[1777650331226,37.52,78628.26,0.0,-0.99723,0.0,0.57373]
[1777650336261,37.52,78628.58,0.0,-0.99723,0.0,0.57393]
[1777650341296,37.52,78628.78,0.0,-0.99723,0.0,0.57406]
[1777650346331,37.52,78627.44,0.0,-0.99723,0.0,0.5732]
[1777650348345,37.52,78620.71,0.0,-0.99725,0.0,0.56893]
[1777650353382,37.52,78622.8,0.0,-0.99725,0.0,0.57026]
[1777650358418,37.52,78614.32,0.0,-0.99727,0.0,0.5649]
[1777650359427,37.52,78608.28,0.0,-0.99729,0.0,0.56111]
[1777650360432,37.52,78605.49,0.0,-0.9973,0.0,0.55937]
[1777650365469,37.52,78604.41,0.0,-0.99731,0.0,0.5587]
[1777650370509,37.52,78604.43,0.0,-0.99731,0.0,0.55871]
[1777650375537,37.52,78604.29,0.0,-0.99731,0.0,0.55863]
[1777650380573,37.52,78602.84,0.0,-0.99731,0.0,0.55772]
[1777650385608,37.52,78600.95,0.0,-0.99732,0.0,0.55655]
[1777650390646,37.52,78604.71,0.0,-0.99731,0.0,0.55889]
[1777650393665,37.52,78610.29,0.0,-0.99729,0.0,0.56173]
[1777650395680,37.52,78616.07,0.0,-0.99727,0.0,0.56536]
[1777650397692,37.52,78623.85,0.0,-0.99725,0.0,0.57027]
[1777650402726,37.52,78627.41,0.0,-0.99723,0.0,0.57253]
[1777650407762,37.52,78629.37,0.0,-0.99723,0.0,0.57378]
[1777650412798,37.52,78631.71,0.0,-0.99722,0.0,0.57527]
[1777650417833,37.52,78632.36,0.0,-0.99722,0.0,0.57569]
[1777650422867,37.52,78630.12,0.0,-0.99722,0.0,0.57426]
[1777650423874,37.52,78635.43,0.0,-0.99721,0.0,0.57765]
[1777650428911,37.52,78635.11,0.0,-0.99721,0.0,0.57745]
[1777650433947,37.52,78632.68,0.0,-0.99722,0.0,0.57589]
[1777650439018,37.52,78636.23,0.0,-0.9972,0.0,0.57817]
[1777650444050,37.52,78635.67,0.0,-0.99721,0.0,0.57781]
[1777650449085,37.52,78635.58,0.0,-0.99721,0.0,0.57775]
[1777650454120,37.52,78631.86,0.0,-0.99722,0.0,0.57471]
[1777650459155,37.52,78631.09,0.0,-0.99722,0.0,0.57422]
[1777650464190,37.52,78631.8,0.0,-0.99722,0.0,0.57468]
[1777650469227,37.52,78631.27,0.0,-0.99722,0.0,0.57434]
[1777650474260,37.52,78630.43,0.0,-0.99723,0.0,0.5738]
[1777650479025,37.52,78636.61,0.0,-0.99721,0.0,0.57775]
[1777650484331,37.52,78634.83,0.0,-0.99721,0.0,0.57661]
[1777650489367,37.52,78634.01,0.0,-0.99721,0.0,0.57609]
[1777650493399,37.52,78628.15,0.0,-0.99723,0.0,0.57235]
[1777650495408,37.52,78622.86,0.0,-0.99725,0.0,0.56899]
[1777650496415,37.52,78617.01,0.0,-0.99727,0.0,0.5653]
[1777650497422,37.52,78615.04,0.0,-0.99728,0.0,0.56406]
[1777650499438,37.52,78608.4,0.0,-0.9973,0.0,0.55991]
[1777650504471,37.52,78608.33,0.0,-0.9973,0.0,0.55986]
[1777650507492,37.52,78601.66,0.0,-0.99732,0.0,0.55571]
[1777650512528,37.52,78601.1,0.0,-0.99733,0.0,0.55473]
[1777650517562,37.52,78597.37,0.0,-0.99734,0.0,0.55242]
[1777650522597,37.52,78604.2,0.0,-0.99732,0.0,0.55665]
[1777650524611,37.52,78611.28,0.0,-0.99729,0.0,0.56106]
[1777650529647,37.52,78608.48,0.0,-0.9973,0.0,0.55931]
[1777650535688,37.52,78609.16,0.0,-0.9973,0.0,0.55974]
[1777650540723,37.52,78614.0,0.0,-0.99728,0.0,0.56277]
[1777650545758,37.52,78615.63,0.0,-0.99728,0.0,0.56379]
[1777650550793,37.52,78617.82,0.0,-0.99727,0.0,0.56516]
[1777650555829,37.52,78615.68,0.0,-0.99728,0.0,0.56382]
[1777650560866,37.52,78620.32,0.0,-0.99726,0.0,0.56674]
[1777650565901,37.52,78621.03,0.0,-0.99726,0.0,0.56719]
[1777650570936,37.52,78618.15,0.0,-0.99727,0.0,0.56537]
[1777650575971,37.52,78624.67,0.0,-0.99725,0.0,0.56884]
[1777650581006,37.52,78623.76,0.0,-0.99725,0.0,0.56826]
[1777650584027,37.52,78629.66,0.0,-0.99724,0.0,0.572]
[1777650585036,37.52,78639.94,0.0,-0.9972,0.0,0.57857]
[1777650590070,37.52,78642.31,0.0,-0.99719,0.0,0.5801]
[1777650595105,37.52,78643.73,0.0,-0.99719,0.0,0.58101]
[1777650598126,37.52,78648.18,0.0,-0.99717,0.0,0.58389]
[1777650600140,37.52,78653.15,0.0,-0.99716,0.0,0.58711]
[1777650605175,37.52,78648.64,0.0,-0.99717,0.0,0.58418]
[1777650610211,37.52,78645.93,0.0,-0.99718,0.0,0.58243]
[1777650615249,37.52,78644.93,0.0,-0.99718,0.0,0.58179]
[1777650617264,37.52,78636.42,0.0,-0.99721,0.0,0.57632]
[1777650621297,37.52,78617.25,0.0,-0.99728,0.0,0.56416]
[1777650622302,37.52,78609.38,0.0,-0.9973,0.0,0.55923]
[1777650627338,37.52,78611.61,0.0,-0.9973,0.0,0.56063]
[1777650630393,37.52,78593.93,0.0,-0.99735,0.0,0.54967]
[1777650632412,37.52,78510.42,0.0,-0.99761,0.0,0.4998]
[1777650634405,37.52,78481.96,0.0,-0.9977,0.0,0.48391]
[1777650635408,37.52,78431.34,0.0,-0.99784,0.0,0.45674]
[1777650636415,37.52,78396.61,0.0,-0.99793,0.0,0.43887]
[1777650637426,37.52,78386.93,0.0,-0.99795,0.0,0.434]
[1777650638445,37.52,78355.31,0.0,-0.99803,0.0,0.41842]
[1777650640183,37.52,78301.43,0.0,-0.99816,0.0,0.39299]
[1777650641479,37.52,78292.35,0.0,-0.99819,0.0,0.38884]
[1777650642487,37.52,78289.2,0.0,-0.99819,0.0,0.38741]
[1777650643496,37.52,78302.41,0.0,-0.99816,0.0,0.39344]
[1777650644504,37.52,78319.05,0.0,-0.99812,0.0,0.40115]
[1777650645532,37.52,78332.37,0.0,-0.99809,0.0,0.40742]
[1777650646518,37.52,78339.22,0.0,-0.99807,0.0,0.41068]
[1777650647534,37.52,78334.8,0.0,-0.99809,0.0,0.40858]
[1777650648550,37.52,78318.29,0.0,-0.99812,0.0,0.4008]
[1777650650265,37.52,78383.61,0.0,-0.99796,0.0,0.43234]
[1777650651566,37.52,78402.28,0.0,-0.99792,0.0,0.44175]
[1777650652576,37.52,78406.9,0.0,-0.9979,0.0,0.4441]
[1777650653581,37.52,78402.97,0.0,-0.99791,0.0,0.4421]
[1777650654588,37.52,78405.74,0.0,-0.99791,0.0,0.44351]
[1777650660335,37.52,78414.09,0.0,-0.99788,0.0,0.44779]
[1777650661643,37.52,78410.64,0.0,-0.99789,0.0,0.44602]
[1777650662647,37.52,78405.37,0.0,-0.99791,0.0,0.44332]
[1777650663650,37.52,78393.79,0.0,-0.99794,0.0,0.43745]
[1777650665370,37.52,78332.39,0.0,-0.99809,0.0,0.40743]
[1777650666378,37.52,78317.24,0.0,-0.99813,0.0,0.40031]
[1777650667678,37.52,78315.44,0.0,-0.99813,0.0,0.39947]
[1777650672713,37.52,78319.8,0.0,-0.99812,0.0,0.4015]
[1777650673752,37.52,78308.58,0.0,-0.99815,0.0,0.39628]
[1777650674727,37.52,78301.99,0.0,-0.99816,0.0,0.39325]
[1777650675736,37.52,78290.96,0.0,-0.99819,0.0,0.38821]
[1777650676745,37.52,78298.39,0.0,-0.99817,0.0,0.3916]
[1777650677748,37.52,78302.81,0.0,-0.99816,0.0,0.39362]
[1777650678762,37.52,78309.54,0.0,-0.99815,0.0,0.39673]
[1777650679772,37.52,78309.81,0.0,-0.99814,0.0,0.39685]
[1777650681786,37.52,78304.53,0.0,-0.99816,0.0,0.39441]
[1777650682791,37.52,78297.02,0.0,-0.99817,0.0,0.39097]
[1777650683803,37.52,78295.38,0.0,-0.99818,0.0,0.39022]
[1777650684807,37.52,78286.91,0.0,-0.9982,0.0,0.38637]
[1777650685812,37.52,78291.25,0.0,-0.99819,0.0,0.38834]
[1777650687826,37.52,78300.21,0.0,-0.99817,0.0,0.39243]
[1777650688833,37.52,78308.42,0.0,-0.99815,0.0,0.39621]
[1777650689840,37.52,78314.75,0.0,-0.99813,0.0,0.39915]
[1777650690848,37.52,78314.38,0.0,-0.99813,0.0,0.39897]
[1777650694878,37.52,78323.18,0.0,-0.99812,0.0,0.40259]
[1777650695884,37.52,78328.94,0.0,-0.9981,0.0,0.4053]
[1777650696893,37.52,78328.36,0.0,-0.9981,0.0,0.40503]
[1777650701928,37.52,78338.23,0.0,-0.99808,0.0,0.4097]
[1777650702934,37.52,78333.47,0.0,-0.99809,0.0,0.40744]
[1777650704949,37.52,78322.82,0.0,-0.99812,0.0,0.40242]
[1777650705955,37.52,78320.21,0.0,-0.99812,0.0,0.4012]
[1777650707969,37.52,78317.8,0.0,-0.99813,0.0,0.40007]
[1777650713004,37.52,78308.68,0.0,-0.99815,0.0,0.39584]
[1777650714011,37.52,78292.04,0.0,-0.99819,0.0,0.38822]
[1777650715019,37.52,78283.78,0.0,-0.99821,0.0,0.38448]
[1777650716026,37.52,78271.04,0.0,-0.99824,0.0,0.37878]
[1777650717033,37.52,78258.47,0.0,-0.99826,0.0,0.37322]
[1777650718040,37.52,78257.45,0.0,-0.99827,0.0,0.37277]
[1777650719048,37.52,78265.87,0.0,-0.99825,0.0,0.37648]
[1777650720053,37.52,78268.76,0.0,-0.99824,0.0,0.37776]
[1777650722070,37.52,78258.56,0.0,-0.99826,0.0,0.37326]
[1777650723075,37.52,78251.02,0.0,-0.99828,0.0,0.36996]
[1777650724086,37.52,78251.8,0.0,-0.99828,0.0,0.3703]
[1777650727122,37.52,78235.07,0.0,-0.99832,0.0,0.36307]
[1777650728118,37.52,78210.18,0.0,-0.99837,0.0,0.35254]
[1777650729130,37.52,78185.14,0.0,-0.99842,0.0,0.34222]
[1777650730127,37.52,78173.91,0.0,-0.99844,0.0,0.33768]
[1777650731137,37.52,78163.11,0.0,-0.99846,0.0,0.33336]
[1777650732144,37.52,78160.98,0.0,-0.99847,0.0,0.33251]
[1777650733152,37.52,78174.36,0.0,-0.99844,0.0,0.33786]
[1777650734157,37.52,78173.96,0.0,-0.99844,0.0,0.3377]
[1777650737180,37.52,78168.72,0.0,-0.99845,0.0,0.3356]
[1777650738185,37.52,78179.74,0.0,-0.99843,0.0,0.34003]
[1777650739192,37.52,78177.95,0.0,-0.99843,0.0,0.33931]
[1777650741206,37.52,78201.51,0.0,-0.99839,0.0,0.34894]
[1777650743219,37.52,78230.17,0.0,-0.99833,0.0,0.36098]
[1777650745234,37.52,78235.48,0.0,-0.99831,0.0,0.36325]
[1777650747248,37.52,78248.8,0.0,-0.99829,0.0,0.369]
[1777650751276,37.52,78269.1,0.0,-0.99824,0.0,0.37744]
[1777650752294,37.52,78286.74,0.0,-0.9982,0.0,0.38533]
[1777650753291,37.52,78292.03,0.0,-0.99819,0.0,0.38773]
[1777650754298,37.52,78296.12,0.0,-0.99818,0.0,0.38959]
[1777650755309,37.52,78327.99,0.0,-0.99811,0.0,0.40435]
[1777650756320,37.52,78341.32,0.0,-0.99807,0.0,0.41067]
[1777650757322,37.52,78342.78,0.0,-0.99807,0.0,0.41137]
[1777650758331,37.52,78336.66,0.0,-0.99809,0.0,0.40845]
[1777650759337,37.52,78360.45,0.0,-0.99803,0.0,0.41989]
[1777650760347,37.52,78360.4,0.0,-0.99803,0.0,0.41987]
[1777650761366,37.52,78355.33,0.0,-0.99804,0.0,0.41741]
[1777650762365,37.52,78368.99,0.0,-0.99801,0.0,0.42407]
[1777650763369,37.52,78383.26,0.0,-0.99797,0.0,0.43112]
[1777650765384,37.52,78377.89,0.0,-0.99798,0.0,0.42845]
[1777650766395,37.52,78356.39,0.0,-0.99804,0.0,0.41792]
[1777650767400,37.52,78334.31,0.0,-0.99809,0.0,0.40734]
[1777650768410,37.52,78323.26,0.0,-0.99812,0.0,0.40213]
[1777650770421,37.52,78308.4,0.0,-0.99815,0.0,0.39522]
[1777650771428,37.52,78298.51,0.0,-0.99818,0.0,0.39068]
[1777650773442,37.52,78290.35,0.0,-0.99819,0.0,0.38697]
[1777650776464,37.52,78282.3,0.0,-0.99821,0.0,0.38333]
[1777650777470,37.52,78282.3,0.0,-0.99821,0.0,0.38333]
[1777650782504,37.52,78276.04,0.0,-0.99823,0.0,0.38053]
[1777650787280,37.52,78283.02,0.0,-0.99821,0.0,0.38366]
[1777650790566,37.52,78288.12,0.0,-0.9982,0.0,0.38596]
[1777650794595,37.52,78282.17,0.0,-0.99821,0.0,0.38328]
[1777650797350,37.52,78266.01,0.0,-0.99825,0.0,0.37607]
[1777650797618,37.52,78266.01,0.0,-0.99825,0.0,0.37607]
[1777650798623,37.52,78267.5,0.0,-0.99825,0.0,0.37673]
[1777650801645,37.52,78259.84,0.0,-0.99826,0.0,0.37336]
[1777650802652,37.52,78261.22,0.0,-0.99826,0.0,0.37396]
[1777650804665,37.52,78261.56,0.0,-0.99826,0.0,0.37411]
[1777650807422,37.52,78255.75,0.0,-0.99827,0.0,0.37156]
[1777650812726,37.52,78250.94,0.0,-0.99829,0.0,0.369]
[1777650817760,37.52,78251.26,0.0,-0.99828,0.0,0.36914]
[1777650819771,37.52,78254.59,0.0,-0.99828,0.0,0.37059]
[1777650823799,37.52,78262.41,0.0,-0.99826,0.0,0.37402]
[1777650824805,37.52,78267.2,0.0,-0.99825,0.0,0.37613]
[1777650825812,37.52,78266.54,0.0,-0.99825,0.0,0.37584]
[1777650827828,37.52,78273.0,0.0,-0.99824,0.0,0.3787]
[1777650828833,37.52,78268.7,0.0,-0.99825,0.0,0.37679]
[1777650830847,37.52,78265.91,0.0,-0.99825,0.0,0.37556]
[1777650833868,37.52,78258.68,0.0,-0.99827,0.0,0.37238]
[1777650834875,37.52,78259.29,0.0,-0.99827,0.0,0.37265]
[1777650835882,37.52,78265.58,0.0,-0.99825,0.0,0.37541]
[1777650836889,37.52,78266.32,0.0,-0.99825,0.0,0.37574]
[1777650841924,37.52,78265.89,0.0,-0.99825,0.0,0.37555]
[1777650843939,37.52,78272.45,0.0,-0.99824,0.0,0.37846]
[1777650844960,37.52,78271.79,0.0,-0.99824,0.0,0.37816]
[1777650847967,37.52,78279.45,0.0,-0.99822,0.0,0.38158]
[1777650853001,37.52,78277.66,0.0,-0.99823,0.0,0.38078]
[1777650855018,37.52,78285.9,0.0,-0.99821,0.0,0.38448]
[1777650856022,37.52,78289.54,0.0,-0.9982,0.0,0.38612]
[1777650858036,37.52,78294.31,0.0,-0.99819,0.0,0.38828]
[1777650861058,37.52,78299.85,0.0,-0.99817,0.0,0.39081]
[1777650863071,37.52,78288.07,0.0,-0.9982,0.0,0.38546]
[1777650864078,37.52,78286.61,0.0,-0.99821,0.0,0.3848]
[1777650866092,37.52,78285.35,0.0,-0.99821,0.0,0.38423]
[1777650871128,37.52,78287.84,0.0,-0.9982,0.0,0.38487]
[1777650874147,37.52,78299.3,0.0,-0.99818,0.0,0.39007]
[1777650875155,37.52,78300.73,0.0,-0.99817,0.0,0.39073]
[1777650880191,37.52,78301.47,0.0,-0.99817,0.0,0.39106]
[1777650883211,37.52,78306.54,0.0,-0.99816,0.0,0.39339]
[1777650885225,37.52,78311.13,0.0,-0.99815,0.0,0.3955]
[1777650890273,37.52,78299.07,0.0,-0.99818,0.0,0.38997]
[1777650891267,37.52,78306.77,0.0,-0.99816,0.0,0.39349]
[1777650892274,37.52,78321.47,0.0,-0.99813,0.0,0.40031]
[1777650893281,37.52,78323.14,0.0,-0.99812,0.0,0.40109]
[1777650898316,37.52,78317.63,0.0,-0.99814,0.0,0.39852]
[1777650901337,37.52,78312.24,0.0,-0.99815,0.0,0.39602]
[1777650906376,37.52,78314.75,0.0,-0.99814,0.0,0.39718]
[1777650909393,37.52,78310.01,0.0,-0.99815,0.0,0.39499]
[1777650914428,37.52,78312.88,0.0,-0.99815,0.0,0.39631]
[1777650915437,37.52,78318.81,0.0,-0.99813,0.0,0.39907]
[1777650916446,37.52,78321.33,0.0,-0.99813,0.0,0.40024]
[1777650918456,37.52,78327.33,0.0,-0.99811,0.0,0.40305]
[1777650922485,37.52,78331.38,0.0,-0.9981,0.0,0.40496]
[1777650927519,37.52,78325.59,0.0,-0.99812,0.0,0.40223]
[1777650932554,37.52,78325.8,0.0,-0.99812,0.0,0.40184]
[1777650937590,37.52,78327.12,0.0,-0.99812,0.0,0.40245]
[1777650938597,37.52,78321.81,0.0,-0.99813,0.0,0.39997]
[1777650939602,37.52,78320.99,0.0,-0.99813,0.0,0.39959]
[1777650943631,37.52,78326.79,0.0,-0.99812,0.0,0.4023]
[1777650948668,37.52,78328.3,0.0,-0.99811,0.0,0.40301]
[1777650950681,37.52,78337.02,0.0,-0.99809,0.0,0.40712]
[1777650956723,37.52,78336.64,0.0,-0.99809,0.0,0.40694]
[1777650959743,37.52,78341.85,0.0,-0.99808,0.0,0.40942]
[1777650961765,37.52,78346.53,0.0,-0.99807,0.0,0.41165]
[1777650963775,37.52,78357.44,0.0,-0.99804,0.0,0.4169]
[1777650968809,37.52,78353.21,0.0,-0.99805,0.0,0.41486]
[1777650972837,37.52,78345.34,0.0,-0.99807,0.0,0.41108]
[1777650973843,37.52,78345.09,0.0,-0.99807,0.0,0.41096]
[1777650978878,37.52,78340.46,0.0,-0.99808,0.0,0.40875]
[1777650983913,37.52,78340.89,0.0,-0.99808,0.0,0.40896]
[1777650985927,37.52,78334.52,0.0,-0.9981,0.0,0.40594]
[1777650986935,37.52,78332.61,0.0,-0.9981,0.0,0.40504]
[1777650991968,37.52,78328.24,0.0,-0.99811,0.0,0.40248]
[1777650993984,37.52,78334.6,0.0,-0.9981,0.0,0.40548]
[1777650999019,37.52,78336.59,0.0,-0.99809,0.0,0.40642]
[1777651004056,37.52,78337.15,0.0,-0.99809,0.0,0.40668]
[1777651005062,37.52,78343.82,0.0,-0.99808,0.0,0.40985]
[1777651006069,37.52,78346.97,0.0,-0.99807,0.0,0.41135]
[1777651008083,37.52,78349.69,0.0,-0.99806,0.0,0.41266]
[1777651013118,37.52,78352.71,0.0,-0.99806,0.0,0.41411]
[1777651018153,37.52,78353.12,0.0,-0.99805,0.0,0.4143]
[1777651023189,37.52,78358.93,0.0,-0.99804,0.0,0.41711]
[1777651025202,37.52,78368.92,0.0,-0.99802,0.0,0.42197]
[1777651027222,37.52,78376.53,0.0,-0.998,0.0,0.4257]
[1777651028224,37.52,78389.95,0.0,-0.99796,0.0,0.43236]
[1777651029232,37.52,78392.37,0.0,-0.99796,0.0,0.43357]
[1777651032252,37.52,78385.71,0.0,-0.99797,0.0,0.43024]
[1777651033259,37.52,78380.27,0.0,-0.99799,0.0,0.42755]
[1777651034266,37.52,78379.31,0.0,-0.99799,0.0,0.42707]
[1777651035273,37.52,78384.64,0.0,-0.99798,0.0,0.42971]
[1777651036281,37.52,78391.78,0.0,-0.99796,0.0,0.43327]
[1777651037287,37.52,78394.46,0.0,-0.99795,0.0,0.43461]
[1777651042323,37.52,78393.64,0.0,-0.99795,0.0,0.4342]
[1777651046351,37.52,78398.86,0.0,-0.99794,0.0,0.43683]
[1777651049373,37.52,78405.96,0.0,-0.99792,0.0,0.44042]
[1777651051386,37.52,78410.35,0.0,-0.99791,0.0,0.44211]
[1777651056421,37.52,78406.86,0.0,-0.99792,0.0,0.44034]
[1777651061456,37.52,78407.93,0.0,-0.99792,0.0,0.44088]
[1777651065484,37.52,78399.89,0.0,-0.99794,0.0,0.43682]
[1777651067499,37.52,78394.37,0.0,-0.99795,0.0,0.43404]
[1777651072534,37.52,78391.72,0.0,-0.99796,0.0,0.43272]
[1777651077569,37.52,78387.95,0.0,-0.99797,0.0,0.43084]
[1777651082604,37.52,78387.98,0.0,-0.99797,0.0,0.43085]
[1777651084618,37.52,78391.98,0.0,-0.99796,0.0,0.43285]
[1777651089653,37.52,78395.91,0.0,-0.99795,0.0,0.43481]
[1777651094688,37.52,78402.47,0.0,-0.99793,0.0,0.43812]
[1777651095698,37.52,78410.7,0.0,-0.99791,0.0,0.44229]
[1777651096705,37.52,78413.65,0.0,-0.9979,0.0,0.4438]
[1777651101741,37.52,78424.89,0.0,-0.99787,0.0,0.44957]
[1777651102748,37.52,78430.17,0.0,-0.99786,0.0,0.45231]
[1777651103755,37.52,78431.0,0.0,-0.99786,0.0,0.45274]
[1777651108790,37.52,78431.25,0.0,-0.99786,0.0,0.45287]
[1777651113824,37.52,78428.71,0.0,-0.99787,0.0,0.451]
[1777651118861,37.52,78431.44,0.0,-0.99786,0.0,0.45242]
[1777651121883,37.52,78422.67,0.0,-0.99788,0.0,0.44788]
[1777651123895,37.52,78421.6,0.0,-0.99788,0.0,0.44733]
[1777651129676,37.52,78422.52,0.0,-0.99788,0.0,0.44781]
[1777651134971,37.52,78425.86,0.0,-0.99787,0.0,0.44953]
[1777651140018,37.52,78426.66,0.0,-0.99787,0.0,0.44994]
[1777651145047,37.52,78425.01,0.0,-0.99788,0.0,0.44909]
[1777651150082,37.52,78423.57,0.0,-0.99788,0.0,0.44835]
[1777651155118,37.52,78424.09,0.0,-0.99788,0.0,0.44862]
[1777651160152,37.52,78424.26,0.0,-0.99788,0.0,0.4487]
[1777651165187,37.52,78423.93,0.0,-0.99788,0.0,0.44853]
[1777651170222,37.52,78426.59,0.0,-0.99787,0.0,0.44991]
[1777651175257,37.52,78429.62,0.0,-0.99787,0.0,0.45093]
[1777651180294,37.52,78427.9,0.0,-0.99787,0.0,0.45004]
[1777651185329,37.52,78427.01,0.0,-0.99787,0.0,0.44958]
[1777651190365,37.52,78427.01,0.0,-0.99787,0.0,0.44958]
[1777651195400,37.52,78422.8,0.0,-0.99788,0.0,0.44741]
[1777651199430,37.52,78416.19,0.0,-0.9979,0.0,0.44402]
[1777651200436,37.52,78404.72,0.0,-0.99793,0.0,0.43819]
[1777651201442,37.52,78404.72,0.0,-0.99793,0.0,0.43819]
[1777651202449,37.52,78417.13,0.0,-0.9979,0.0,0.4445]
[1777651203455,37.52,78435.07,0.0,-0.99785,0.0,0.45376]
[1777651204464,37.52,78440.23,0.0,-0.99784,0.0,0.45646]
[1777651205472,37.52,78439.55,0.0,-0.99784,0.0,0.4561]
[1777651207485,37.52,78450.13,0.0,-0.99781,0.0,0.46167]
[1777651208499,37.52,78455.26,0.0,-0.9978,0.0,0.46439]
[1777651209498,37.52,78456.31,0.0,-0.99779,0.0,0.46495]
[1777651211512,37.52,78462.76,0.0,-0.99777,0.0,0.46839]
[1777651214539,37.52,78472.15,0.0,-0.99775,0.0,0.47344]
[1777651215548,37.52,78481.14,0.0,-0.99772,0.0,0.47832]
[1777651216549,37.52,78478.62,0.0,-0.99773,0.0,0.47695]
[1777651220578,37.52,78487.63,0.0,-0.9977,0.0,0.48187]
[1777651221585,37.52,78489.32,0.0,-0.9977,0.0,0.4828]
[1777651223599,37.52,78493.8,0.0,-0.99769,0.0,0.48527]
[1777651227626,37.52,78502.07,0.0,-0.99766,0.0,0.48985]
[1777651228633,37.52,78502.86,0.0,-0.99766,0.0,0.49029]
[1777651231658,37.52,78506.91,0.0,-0.99765,0.0,0.49197]
[1777651234681,37.52,78512.69,0.0,-0.99764,0.0,0.49521]
[1777651238706,37.52,78507.54,0.0,-0.99765,0.0,0.49232]
[1777651240720,37.52,78501.74,0.0,-0.99767,0.0,0.48909]
[1777651241727,37.52,78502.47,0.0,-0.99766,0.0,0.4895]
[1777651246763,37.52,78505.82,0.0,-0.99766,0.0,0.49136]
[1777651251798,37.52,78498.86,0.0,-0.99768,0.0,0.48749]
[1777651252805,37.52,78497.77,0.0,-0.99768,0.0,0.48689]
[1777651254820,37.52,78491.56,0.0,-0.9977,0.0,0.48346]
[1777651255827,37.52,78492.75,0.0,-0.99769,0.0,0.48411]
[1777651260905,37.52,78500.29,0.0,-0.99767,0.0,0.48829]
[1777651261871,37.52,78511.96,0.0,-0.99764,0.0,0.4948]
[1777651262878,37.52,78527.32,0.0,-0.99759,0.0,0.50349]
[1777651263885,37.52,78537.39,0.0,-0.99756,0.0,0.50926]
[1777651264893,37.52,78542.9,0.0,-0.99755,0.0,0.51244]
[1777651265900,37.52,78552.2,0.0,-0.99752,0.0,0.51785]
[1777651266921,37.52,78554.19,0.0,-0.99751,0.0,0.51902]
[1777651267919,37.52,78564.14,0.0,-0.99748,0.0,0.52487]
[1777651268923,37.52,78571.1,0.0,-0.99746,0.0,0.529]
[1777651269940,37.52,78577.88,0.0,-0.99744,0.0,0.53304]
[1777651270939,37.52,78578.94,0.0,-0.99743,0.0,0.53368]
[1777651274965,37.52,78588.88,0.0,-0.9974,0.0,0.53967]
[1777651275971,37.52,78583.95,0.0,-0.99742,0.0,0.53669]
[1777651276981,37.52,78583.39,0.0,-0.99742,0.0,0.53635]
[1777651282014,37.52,78585.04,0.0,-0.99741,0.0,0.53735]
[1777651286042,37.52,78575.24,0.0,-0.99745,0.0,0.53147]
[1777651288060,37.52,78571.1,0.0,-0.99746,0.0,0.529]
[1777651293100,37.52,78577.15,0.0,-0.99744,0.0,0.53199]
[1777651296857,37.52,78583.68,0.0,-0.99742,0.0,0.53591]
[1777651298125,37.52,78588.65,0.0,-0.99741,0.0,0.5389]
[1777651300140,37.52,78600.19,0.0,-0.99737,0.0,0.54592]
[1777651301147,37.52,78600.47,0.0,-0.99737,0.0,0.54609]
[1777651306933,37.52,78604.39,0.0,-0.99736,0.0,0.5485]
[1777651310210,37.52,78598.43,0.0,-0.99737,0.0,0.54485]
[1777651314238,37.52,78595.38,0.0,-0.99738,0.0,0.54299]
[1777651319274,37.52,78595.91,0.0,-0.99738,0.0,0.54331]
[1777651323301,37.52,78603.33,0.0,-0.99736,0.0,0.54785]
[1777651324307,37.52,78607.48,0.0,-0.99735,0.0,0.5504]
[1777651325318,37.52,78606.93,0.0,-0.99735,0.0,0.55006]
[1777651327329,37.52,78604.53,0.0,-0.99735,0.0,0.54858]
[1777651328336,37.52,78612.48,0.0,-0.99733,0.0,0.55348]
[1777651329343,37.52,78615.78,0.0,-0.99732,0.0,0.55553]
[1777651334378,37.52,78615.87,0.0,-0.99732,0.0,0.55558]
[1777651339425,37.52,78617.42,0.0,-0.99731,0.0,0.55655]
[1777651343460,37.52,78610.45,0.0,-0.99734,0.0,0.55223]
[1777651345467,37.52,78604.62,0.0,-0.99735,0.0,0.54864]
[1777651346475,37.52,78600.62,0.0,-0.99737,0.0,0.54619]
[1777651351508,37.52,78592.32,0.0,-0.9974,0.0,0.5405]
[1777651352516,37.52,78584.76,0.0,-0.99742,0.0,0.53593]
[1777651353522,37.52,78584.75,0.0,-0.99742,0.0,0.53593]
[1777651356549,37.52,78572.51,0.0,-0.99746,0.0,0.5286]
[1777651357551,37.52,78571.86,0.0,-0.99746,0.0,0.52822]
[1777651361579,37.52,78572.94,0.0,-0.99746,0.0,0.52886]
[1777651364600,37.52,78569.79,0.0,-0.99747,0.0,0.52699]
[1777651369638,37.52,78571.79,0.0,-0.99746,0.0,0.52818]
[1777651374674,37.52,78572.27,0.0,-0.99746,0.0,0.52846]
[1777651379709,37.52,78575.81,0.0,-0.99745,0.0,0.53057]
[1777651382732,37.52,78585.12,0.0,-0.99742,0.0,0.53615]
[1777651383736,37.52,78589.67,0.0,-0.99741,0.0,0.5389]
[1777651385751,37.52,78587.86,0.0,-0.99741,0.0,0.5378]
[1777651390786,37.52,78589.67,0.0,-0.99741,0.0,0.5389]
[1777651395821,37.52,78588.52,0.0,-0.99741,0.0,0.5382]
[1777651400856,37.52,78586.14,0.0,-0.99742,0.0,0.53677]
[1777651405891,37.52,78582.89,0.0,-0.99743,0.0,0.53481]
[1777651410927,37.52,78580.51,0.0,-0.99743,0.0,0.53338]
[1777651415966,37.52,78582.04,0.0,-0.99743,0.0,0.53368]
[1777651419989,37.52,78568.23,0.0,-0.99748,0.0,0.52545]
[1777651420995,37.52,78565.7,0.0,-0.99748,0.0,0.52396]
[1777651423010,37.52,78557.71,0.0,-0.99751,0.0,0.51926]
[1777651425043,37.52,78556.03,0.0,-0.99751,0.0,0.51827]
[1777651428047,37.52,78557.08,0.0,-0.99751,0.0,0.51889]
[1777651432074,37.52,78550.29,0.0,-0.99753,0.0,0.51493]
[1777651437110,37.52,78544.87,0.0,-0.99755,0.0,0.51178]
[1777651438117,37.52,78538.21,0.0,-0.99757,0.0,0.50794]
[1777651439124,37.52,78535.92,0.0,-0.99757,0.0,0.50663]
[1777651441138,37.52,78542.02,0.0,-0.99756,0.0,0.51014]
[1777651446173,37.52,78541.77,0.0,-0.99756,0.0,0.50999]
[1777651451207,37.52,78547.2,0.0,-0.99754,0.0,0.51313]
[1777651456245,37.52,78555.61,0.0,-0.99751,0.0,0.51803]
[1777651457250,37.52,78562.07,0.0,-0.9975,0.0,0.52182]
[1777651461278,37.52,78568.66,0.0,-0.99747,0.0,0.5257]
[1777651466314,37.52,78573.63,0.0,-0.99746,0.0,0.52865]
[1777651468327,37.52,78569.03,0.0,-0.99747,0.0,0.52592]
[1777651472355,37.52,78576.72,0.0,-0.99745,0.0,0.52988]
[1777651478142,37.52,78575.65,0.0,-0.99746,0.0,0.52924]
[1777651483436,37.52,78571.89,0.0,-0.99747,0.0,0.52701]
[1777651486458,37.52,78571.43,0.0,-0.99747,0.0,0.52673]
[1777651489479,37.52,78575.86,0.0,-0.99746,0.0,0.52937]
[1777651493519,37.52,78581.29,0.0,-0.99744,0.0,0.53261]
[1777651495521,37.52,78593.39,0.0,-0.9974,0.0,0.5399]
[1777651496528,37.52,78599.97,0.0,-0.99738,0.0,0.5439]
[1777651497534,37.52,78603.77,0.0,-0.99737,0.0,0.54622]
[1777651499290,37.52,78610.31,0.0,-0.99735,0.0,0.55023]
[1777651504584,37.52,78608.93,0.0,-0.99735,0.0,0.54938]
[1777651508612,37.52,78612.05,0.0,-0.99734,0.0,0.55131]
[1777651509620,37.52,78623.72,0.0,-0.9973,0.0,0.55855]
[1777651510626,37.52,78625.18,0.0,-0.9973,0.0,0.55946]
[1777651515661,37.52,78621.82,0.0,-0.99731,0.0,0.55736]
[1777651516668,37.52,78614.04,0.0,-0.99733,0.0,0.55253]
[1777651517675,37.52,78612.54,0.0,-0.99734,0.0,0.55161]
[1777651522710,37.52,78614.98,0.0,-0.99733,0.0,0.55312]
[1777651527745,37.52,78616.06,0.0,-0.99733,0.0,0.55378]
[1777651528752,37.52,78622.44,0.0,-0.99731,0.0,0.55775]
[1777651529759,37.52,78621.4,0.0,-0.99731,0.0,0.5571]
[1777651534793,37.52,78617.12,0.0,-0.99733,0.0,0.5538]
[1777651537815,37.52,78610.91,0.0,-0.99735,0.0,0.54997]
[1777651542850,37.52,78611.0,0.0,-0.99735,0.0,0.55002]
[1777651544864,37.52,78603.47,0.0,-0.99737,0.0,0.5454]
[1777651549900,37.52,78613.19,0.0,-0.99734,0.0,0.55137]
[1777651550906,37.52,78619.18,0.0,-0.99732,0.0,0.55508]
[1777651551913,37.52,78618.86,0.0,-0.99732,0.0,0.55488]
[1777651553932,37.52,78625.07,0.0,-0.9973,0.0,0.55874]
[1777651554934,37.52,78627.12,0.0,-0.99729,0.0,0.56003]
[1777651559980,37.52,78622.65,0.0,-0.99731,0.0,0.55724]
[1777651560984,37.52,78618.65,0.0,-0.99732,0.0,0.55475]
[1777651563010,37.52,78610.69,0.0,-0.99735,0.0,0.54983]
[1777651564001,37.52,78603.82,0.0,-0.99737,0.0,0.54562]
[1777651565014,37.52,78600.42,0.0,-0.99738,0.0,0.54354]
[1777651570042,37.52,78600.19,0.0,-0.99738,0.0,0.5434]
[1777651575077,37.52,78602.83,0.0,-0.99737,0.0,0.54501]
[1777651580117,37.52,78605.29,0.0,-0.99736,0.0,0.54652]
[1777651581120,37.52,78613.22,0.0,-0.99734,0.0,0.55139]
[1777651582126,37.52,78617.11,0.0,-0.99733,0.0,0.5538]
[1777651587161,37.52,78613.4,0.0,-0.99734,0.0,0.5515]
[1777651592200,37.52,78611.14,0.0,-0.99735,0.0,0.54947]
[1777651597231,37.52,78613.55,0.0,-0.99734,0.0,0.55096]
[1777651602266,37.52,78610.8,0.0,-0.99735,0.0,0.54926]
[1777651607300,37.52,78609.27,0.0,-0.99735,0.0,0.54832]
[1777651612336,37.52,78611.44,0.0,-0.99735,0.0,0.54966]
[1777651617371,37.52,78613.48,0.0,-0.99734,0.0,0.55091]
[1777651620392,37.52,78610.85,0.0,-0.99735,0.0,0.54929]
[1777651622406,37.52,78616.41,0.0,-0.99733,0.0,0.55272]
[1777651627446,37.52,78619.87,0.0,-0.99732,0.0,0.55487]
[1777651629461,37.52,78630.61,0.0,-0.99728,0.0,0.56157]
[1777651634490,37.52,78627.44,0.0,-0.99729,0.0,0.55958]
[1777651638520,37.52,78638.55,0.0,-0.99726,0.0,0.56656]
[1777651643553,37.52,78638.67,0.0,-0.99726,0.0,0.56664]
[1777651646574,37.52,78634.75,0.0,-0.99727,0.0,0.56417]
[1777651651610,37.52,78631.12,0.0,-0.99729,0.0,0.56124]
[1777651654665,37.52,78620.21,0.0,-0.99732,0.0,0.55444]
[1777651655648,37.52,78604.53,0.0,-0.99737,0.0,0.54479]
[1777651656654,37.52,78598.52,0.0,-0.99739,0.0,0.54113]
[1777651657660,37.52,78598.25,0.0,-0.99739,0.0,0.54096]
[1777651660427,37.52,78585.53,0.0,-0.99743,0.0,0.53329]
[1777651661687,37.52,78585.28,0.0,-0.99743,0.0,0.53314]
[1777651664708,37.52,78574.01,0.0,-0.99747,0.0,0.52642]
[1777651665715,37.52,78567.29,0.0,-0.99749,0.0,0.52245]
[1777651666722,37.52,78553.74,0.0,-0.99753,0.0,0.51452]
[1777651667729,37.52,78554.96,0.0,-0.99753,0.0,0.51523]
[1777651671758,37.52,78552.77,0.0,-0.99753,0.0,0.51395]
[1777651673771,37.52,78544.08,0.0,-0.99756,0.0,0.50893]
[1777651675786,37.52,78538.59,0.0,-0.99758,0.0,0.50577]
[1777651677798,37.52,78536.68,0.0,-0.99758,0.0,0.50468]
[1777651679813,37.52,78536.57,0.0,-0.99758,0.0,0.50462]
[1777651680820,37.52,78536.53,0.0,-0.99758,0.0,0.5046]
[1777651683843,37.52,78522.51,0.0,-0.99763,0.0,0.49664]
[1777651684847,37.52,78518.93,0.0,-0.99764,0.0,0.49462]
[1777651686861,37.52,78515.74,0.0,-0.99765,0.0,0.49283]
[1777651688876,37.52,78527.05,0.0,-0.99761,0.0,0.4992]
[1777651689882,37.52,78538.4,0.0,-0.99758,0.0,0.50567]
[1777651690890,37.52,78538.77,0.0,-0.99758,0.0,0.50588]
[1777651695925,37.52,78535.45,0.0,-0.99759,0.0,0.50398]
[1777651700960,37.52,78537.94,0.0,-0.99758,0.0,0.5054]
[1777651703981,37.52,78534.97,0.0,-0.99759,0.0,0.50371]
[1777651704988,37.52,78529.43,0.0,-0.99761,0.0,0.50055]
[1777651705994,37.52,78527.9,0.0,-0.99761,0.0,0.49968]
[1777651709019,37.52,78538.87,0.0,-0.99758,0.0,0.50594]
[1777651710025,37.52,78540.07,0.0,-0.99757,0.0,0.50662]
[1777651715059,37.52,78541.9,0.0,-0.99757,0.0,0.50708]
[1777651720098,37.52,78542.95,0.0,-0.99757,0.0,0.50768]
[1777651722114,37.52,78533.19,0.0,-0.9976,0.0,0.5021]
[1777651723119,37.52,78531.46,0.0,-0.9976,0.0,0.50111]
[1777651724126,37.52,78525.04,0.0,-0.99762,0.0,0.49748]
[1777651725133,37.52,78522.55,0.0,-0.99763,0.0,0.49607]
[1777651729162,37.52,78519.86,0.0,-0.99764,0.0,0.49456]
[1777651732191,37.52,78511.98,0.0,-0.99766,0.0,0.49015]
[1777651735213,37.52,78503.75,0.0,-0.99768,0.0,0.48558]
[1777651740247,37.52,78500.27,0.0,-0.99769,0.0,0.48366]
[1777651744274,37.52,78498.69,0.0,-0.9977,0.0,0.48279]
[1777651746288,37.52,78496.66,0.0,-0.9977,0.0,0.48167]
[1777651750316,37.52,78505.59,0.0,-0.99768,0.0,0.4866]
[1777651751323,37.52,78506.87,0.0,-0.99767,0.0,0.48731]
[1777651756358,37.52,78511.68,0.0,-0.99766,0.0,0.48998]
[1777651761397,37.52,78519.34,0.0,-0.99764,0.0,0.49427]
[1777651763411,37.52,78520.22,0.0,-0.99764,0.0,0.49476]
[1777651766430,37.52,78514.45,0.0,-0.99765,0.0,0.49153]
[1777651771467,37.52,78510.59,0.0,-0.99767,0.0,0.48879]
[1777651776502,37.52,78507.49,0.0,-0.99767,0.0,0.48707]
[1777651777511,37.52,78514.62,0.0,-0.99765,0.0,0.49104]
[1777651778518,37.52,78518.7,0.0,-0.99764,0.0,0.49332]
[1777651780531,37.52,78519.22,0.0,-0.99764,0.0,0.49361]
[1777651785566,37.52,78518.9,0.0,-0.99764,0.0,0.49343]
[1777651787584,37.52,78497.52,0.0,-0.9977,0.0,0.48157]
[1777651788594,37.52,78482.4,0.0,-0.99775,0.0,0.47333]
[1777651789598,37.52,78478.15,0.0,-0.99776,0.0,0.47104]
[1777651790605,37.52,78480.58,0.0,-0.99775,0.0,0.47235]
[1777651795639,37.52,78478.76,0.0,-0.99776,0.0,0.47136]
[1777651799668,37.52,78478.03,0.0,-0.99776,0.0,0.47097]
[1777651802689,37.52,78468.59,0.0,-0.99778,0.0,0.46591]
[1777651803696,37.52,78462.52,0.0,-0.9978,0.0,0.46268]
[1777651804708,37.52,78467.18,0.0,-0.99779,0.0,0.46516]
[1777651805711,37.52,78468.56,0.0,-0.99779,0.0,0.46589]
[1777651806718,37.52,78472.8,0.0,-0.99777,0.0,0.46816]
[1777651807734,37.52,78473.39,0.0,-0.99777,0.0,0.46848]
[1777651811485,37.52,78465.37,0.0,-0.99779,0.0,0.4642]
[1777651812765,37.52,78471.11,0.0,-0.99778,0.0,0.46726]
[1777651813772,37.52,78478.8,0.0,-0.99776,0.0,0.47139]
[1777651814779,37.52,78476.68,0.0,-0.99776,0.0,0.47024]
[1777651819814,37.52,78484.86,0.0,-0.99774,0.0,0.47466]
[1777651821555,37.52,78485.41,0.0,-0.99774,0.0,0.47496]
[1777651825858,37.52,78493.12,0.0,-0.99772,0.0,0.47916]
[1777651831630,37.52,78481.36,0.0,-0.99775,0.0,0.4722]
[1777651831898,37.52,78481.36,0.0,-0.99775,0.0,0.4722]
[1777651832909,37.52,78469.13,0.0,-0.99779,0.0,0.46564]
[1777651833912,37.52,78464.32,0.0,-0.9978,0.0,0.46308]
[1777651835927,37.52,78462.43,0.0,-0.9978,0.0,0.46208]
[1777651840965,37.52,78459.81,0.0,-0.99781,0.0,0.46069]
[1777651842980,37.52,78449.48,0.0,-0.99784,0.0,0.45526]
[1777651843989,37.52,78456.25,0.0,-0.99782,0.0,0.45881]
[1777651844993,37.52,78457.77,0.0,-0.99782,0.0,0.45962]
[1777651850032,37.52,78453.79,0.0,-0.99783,0.0,0.45752]
[1777651855067,37.52,78449.37,0.0,-0.99784,0.0,0.4552]
[1777651860104,37.52,78447.53,0.0,-0.99785,0.0,0.45424]
[1777651865138,37.52,78455.29,0.0,-0.99782,0.0,0.45831]
[1777651866145,37.52,78463.1,0.0,-0.9978,0.0,0.46243]
[1777651867152,37.52,78468.24,0.0,-0.99779,0.0,0.46517]
[1777651868159,37.52,78466.56,0.0,-0.99779,0.0,0.46427]
[1777651870173,37.52,78474.65,0.0,-0.99777,0.0,0.46859]
[1777651875208,37.52,78470.94,0.0,-0.99778,0.0,0.46661]
[1777651878228,37.52,78465.56,0.0,-0.9978,0.0,0.46374]
[1777651883264,37.52,78467.4,0.0,-0.99779,0.0,0.46472]
[1777651888299,37.52,78466.06,0.0,-0.99779,0.0,0.46401]
[1777651893334,37.52,78469.61,0.0,-0.99779,0.0,0.46534]
[1777651898369,37.52,78467.9,0.0,-0.99779,0.0,0.46443]
[1777651903406,37.52,78462.73,0.0,-0.99781,0.0,0.46168]
[1777651908440,37.52,78464.18,0.0,-0.9978,0.0,0.46245]
[1777651911463,37.52,78458.79,0.0,-0.99782,0.0,0.4596]
[1777651914483,37.52,78456.47,0.0,-0.99782,0.0,0.45838]
[1777651919519,37.52,78451.23,0.0,-0.99784,0.0,0.45563]
[1777651920528,37.52,78445.89,0.0,-0.99785,0.0,0.45284]
[1777651921533,37.52,78442.38,0.0,-0.99786,0.0,0.45102]
[1777651923546,37.52,78442.7,0.0,-0.99786,0.0,0.45118]
[1777651928584,37.52,78442.95,0.0,-0.99786,0.0,0.45131]
[1777651933618,37.52,78445.97,0.0,-0.99785,0.0,0.45288]
[1777651938653,37.52,78452.1,0.0,-0.99784,0.0,0.45608]
[1777651943688,37.52,78451.93,0.0,-0.99784,0.0,0.45599]
[1777651947715,37.52,78445.32,0.0,-0.99785,0.0,0.45254]
[1777651948723,37.52,78445.12,0.0,-0.99785,0.0,0.45244]
[1777651953757,37.52,78450.39,0.0,-0.99784,0.0,0.45464]
[1777651957786,37.52,78444.1,0.0,-0.99786,0.0,0.45136]
[1777651961829,37.52,78433.67,0.0,-0.99789,0.0,0.44598]
[1777651962821,37.52,78434.37,0.0,-0.99789,0.0,0.44634]
[1777651967856,37.52,78431.32,0.0,-0.99789,0.0,0.44477]
[1777651969870,37.52,78432.98,0.0,-0.99789,0.0,0.44562]
[1777651972891,37.52,78438.42,0.0,-0.99787,0.0,0.44842]
[1777651975912,37.52,78441.16,0.0,-0.99787,0.0,0.44984]
[1777651980946,37.52,78438.6,0.0,-0.99787,0.0,0.44852]
[1777651984975,37.52,78439.3,0.0,-0.99787,0.0,0.44888]
[1777651990010,37.52,78439.39,0.0,-0.99787,0.0,0.44892]
[1777651995044,37.52,78440.77,0.0,-0.99787,0.0,0.44964]
[1777651997792,37.52,78416.07,0.0,-0.99793,0.0,0.43701]
[1777651999073,37.52,78412.94,0.0,-0.99794,0.0,0.43543]
[1777652000082,37.52,78412.94,0.0,-0.99794,0.0,0.43543]
[1777652003101,37.52,78403.78,0.0,-0.99797,0.0,0.43085]
[1777652004111,37.52,78395.89,0.0,-0.99799,0.0,0.42693]
[1777652005119,37.52,78393.66,0.0,-0.99799,0.0,0.42583]
[1777652007864,37.52,78383.05,0.0,-0.99802,0.0,0.42062]
[1777652009143,37.52,78380.36,0.0,-0.99802,0.0,0.41931]
[1777652012165,37.63,78374.11,0.0,-0.99799,0.0,0.42654]
[1777652016192,37.83,78368.34,0.0,-0.9979,0.0,0.44287]
[1777652019214,37.98,78362.11,0.0,-0.99784,0.0,0.45455]
[1777652022235,38.14,78369.57,0.0,-0.99774,0.0,0.47382]
[1777652027269,38.4,78369.01,0.0,-0.9976,0.0,0.50023]
[1777652029283,38.5,78363.98,0.0,-0.99756,0.0,0.50844]
[1777652034318,38.73,78365.54,0.0,-0.99742,0.0,0.53359]
[1777652038346,38.94,78360.22,0.0,-0.99731,0.0,0.554]
[1777652043382,39.2,78360.36,0.0,-0.99715,0.0,0.58412]
[1777652048416,39.44,78364.4,0.0,-0.99698,0.0,0.61482]
[1777652053450,39.66,78360.5,0.0,-0.99685,0.0,0.63828]
[1777652055465,39.74,78365.76,0.0,-0.99678,0.0,0.65172]
[1777652060500,39.86,78363.04,0.0,-0.99671,0.0,0.66496]
[1777652065534,39.88,78369.63,0.0,-0.99667,0.0,0.67178]
[1777652070569,39.9,78373.89,0.0,-0.99664,0.0,0.67698]
[1777652072583,39.91,78375.36,0.0,-0.99664,0.0,0.67813]
[1777652077619,39.92,78376.13,0.0,-0.99662,0.0,0.68085]
[1777652082654,39.94,78376.54,0.0,-0.99661,0.0,0.6833]
[1777652087688,39.96,78368.56,0.0,-0.99663,0.0,0.67985]
[1777652088696,39.96,78369.87,0.0,-0.99662,0.0,0.6812]
[1777652093731,39.98,78363.35,0.0,-0.99663,0.0,0.67883]
[1777652098766,40.0,78354.89,0.0,-0.99665,0.0,0.67511]
[1777652099773,40.0,78352.5,0.0,-0.99666,0.0,0.6739]
[1777652101787,40.01,78342.51,0.0,-0.99669,0.0,0.6679]
[1777652102794,40.04,78339.41,0.0,-0.99668,0.0,0.67026]
[1777652105815,40.09,78337.37,0.0,-0.99666,0.0,0.67421]
[1777652109843,40.1,78329.0,0.0,-0.99668,0.0,0.67022]
[1777652110849,40.14,78327.9,0.0,-0.99666,0.0,0.67392]
[1777652112864,40.2,78316.26,0.0,-0.99665,0.0,0.6746]
[1777652113870,40.24,78316.95,0.0,-0.99663,0.0,0.67946]
[1777652118910,40.29,78323.16,0.0,-0.99657,0.0,0.68984]
[1777652119916,40.29,78323.05,0.0,-0.99657,0.0,0.69018]
[1777652122935,40.3,78329.64,0.0,-0.99653,0.0,0.69649]
[1777652125955,40.31,78325.32,0.0,-0.99654,0.0,0.69467]
[1777652129983,40.33,78334.11,0.0,-0.9965,0.0,0.70254]
[1777652131998,40.33,78341.6,0.0,-0.99647,0.0,0.70791]
[1777652133005,40.34,78349.6,0.0,-0.99644,0.0,0.71405]
[1777652136029,40.34,78355.2,0.0,-0.99641,0.0,0.71925]
[1777652141064,40.36,78354.55,0.0,-0.9964,0.0,0.72065]
[1777652146098,40.37,78355.91,0.0,-0.99638,0.0,0.72351]
[1777652150124,40.38,78362.69,0.0,-0.99635,0.0,0.72995]
[1777652154158,40.4,78357.05,0.0,-0.99636,0.0,0.72725]
[1777652155161,40.4,78354.49,0.0,-0.99637,0.0,0.72574]
[1777652160197,40.41,78348.6,0.0,-0.99638,0.0,0.72329]
[1777652162210,40.42,78352.21,0.0,-0.99637,0.0,0.72668]
[1777652164224,40.42,78357.52,0.0,-0.99634,0.0,0.73131]
[1777652169257,40.44,78354.88,0.0,-0.99634,0.0,0.73122]
[1777652174302,40.45,78356.93,0.0,-0.99632,0.0,0.73491]
[1777652176318,40.46,78349.34,0.0,-0.99635,0.0,0.72969]
[1777652177328,40.46,78349.64,0.0,-0.99634,0.0,0.73065]
[1777652179064,40.47,78355.38,0.0,-0.99632,0.0,0.73524]
[1777652184371,40.48,78354.96,0.0,-0.99631,0.0,0.73712]
[1777652189406,40.5,78357.77,0.0,-0.99629,0.0,0.741]
[1777652192428,40.5,78344.55,0.0,-0.99634,0.0,0.73153]
[1777652193434,40.51,78337.49,0.0,-0.99636,0.0,0.72674]
[1777652195448,40.51,78323.95,0.0,-0.99641,0.0,0.71769]
[1777652196455,40.52,78318.9,0.0,-0.99643,0.0,0.71445]
[1777652201490,40.53,78317.34,0.0,-0.99643,0.0,0.71532]
[1777652206525,40.55,78320.17,0.0,-0.9964,0.0,0.71933]
[1777652211560,40.56,78322.75,0.0,-0.99638,0.0,0.72314]
[1777652216596,40.58,78327.25,0.0,-0.99635,0.0,0.7283]
[1777652219617,40.58,78333.12,0.0,-0.99632,0.0,0.7337]
[1777652224653,40.6,78331.47,0.0,-0.99632,0.0,0.73427]
[1777652225660,40.6,78341.42,0.0,-0.99628,0.0,0.74196]
[1777652227674,40.6,78334.94,0.0,-0.9963,0.0,0.73751]
[1777652232709,40.62,78334.71,0.0,-0.99629,0.0,0.73907]
[1777652237745,40.63,78333.28,0.0,-0.99629,0.0,0.73972]
[1777652241774,40.64,78327.81,0.0,-0.99631,0.0,0.73705]
[1777652246808,40.65,78324.23,0.0,-0.99631,0.0,0.73614]
[1777652251844,40.67,78328.91,0.0,-0.99629,0.0,0.7405]
[1777652256878,40.68,78332.21,0.0,-0.99626,0.0,0.7446]
[1777652261914,40.69,78331.59,0.0,-0.99626,0.0,0.74545]
[1777652266951,40.7,78336.58,0.0,-0.99623,0.0,0.75112]
[1777652269971,40.71,78328.08,0.0,-0.99626,0.0,0.74576]
[1777652274001,40.72,78314.39,0.0,-0.9963,0.0,0.73699]
[1777652278031,40.73,78333.64,0.0,-0.99622,0.0,0.75263]
[1777652283064,40.74,78329.76,0.0,-0.99622,0.0,0.75132]
[1777652288098,40.75,78328.15,0.0,-0.99622,0.0,0.7517]
[1777652293134,40.77,78324.73,0.0,-0.99623,0.0,0.75071]
[1777652298171,40.78,78324.47,0.0,-0.99622,0.0,0.75206]
[1777652303206,40.79,78325.17,0.0,-0.99621,0.0,0.75411]
[1777652305220,40.79,78308.71,0.0,-0.99627,0.0,0.74248]
[1777652306234,40.8,78303.35,0.0,-0.99629,0.0,0.73885]
[1777652307239,40.8,78303.76,0.0,-0.99629,0.0,0.73948]
[1777652312269,40.81,78305.18,0.0,-0.99628,0.0,0.74104]
[1777652317307,40.82,78308.55,0.0,-0.99626,0.0,0.74551]
[1777652323347,40.84,78312.39,0.0,-0.99623,0.0,0.74999]
[1777652328382,40.85,78309.84,0.0,-0.99623,0.0,0.74971]
[1777652333417,40.86,78309.24,0.0,-0.99623,0.0,0.75091]
[1777652337446,40.87,78298.66,0.0,-0.99626,0.0,0.74471]
[1777652338459,40.87,78294.06,0.0,-0.99628,0.0,0.74165]
[1777652341476,40.91,78302.98,0.0,-0.99622,0.0,0.75236]
[1777652342484,40.91,78298.59,0.0,-0.99623,0.0,0.74942]
[1777652343496,40.96,78294.62,0.0,-0.99621,0.0,0.75307]
[1777652344497,40.98,78288.68,0.0,-0.99622,0.0,0.75197]
[1777652348525,41.05,78296.83,0.0,-0.99613,0.0,0.76759]
[1777652350265,41.1,78307.91,0.0,-0.99605,0.0,0.78186]
[1777652355574,41.11,78309.02,0.0,-0.99604,0.0,0.78438]
[1777652360609,41.12,78308.18,0.0,-0.99603,0.0,0.78484]
[1777652365644,41.22,78307.68,0.0,-0.99596,0.0,0.79794]
[1777652370680,41.27,78312.71,0.0,-0.99589,0.0,0.8097]
[1777652372692,41.29,78307.5,0.0,-0.99591,0.0,0.80737]
[1777652378734,41.32,78309.64,0.0,-0.99588,0.0,0.81229]
[1777652382763,41.35,78304.61,0.0,-0.99587,0.0,0.81334]
[1777652387798,41.36,78300.59,0.0,-0.99588,0.0,0.81152]
[1777652388806,41.36,78294.78,0.0,-0.99591,0.0,0.80696]
[1777652389814,41.36,78293.19,0.0,-0.99591,0.0,0.80595]
[1777652391826,41.37,78286.96,0.0,-0.99594,0.0,0.80156]
[1777652396861,41.37,78284.05,0.0,-0.99594,0.0,0.80049]
[1777652399882,41.38,78292.36,0.0,-0.9959,0.0,0.80768]
[1777652400889,41.38,78293.94,0.0,-0.99589,0.0,0.80936]
[1777652402904,41.39,78301.72,0.0,-0.99586,0.0,0.81592]
[1777652405926,41.39,78310.43,0.0,-0.99582,0.0,0.82343]
[1777652409952,41.4,78299.37,0.0,-0.99586,0.0,0.81549]
[1777652410959,41.4,78295.74,0.0,-0.99588,0.0,0.81284]
[1777652411966,41.4,78289.15,0.0,-0.9959,0.0,0.80789]
[1777652417001,41.41,78284.41,0.0,-0.99592,0.0,0.8051]
[1777652418009,41.41,78277.01,0.0,-0.99595,0.0,0.79981]
[1777652419016,41.41,78271.81,0.0,-0.99597,0.0,0.79603]
[1777652422037,41.42,78269.62,0.0,-0.99598,0.0,0.79484]
[1777652424051,41.42,78256.46,0.0,-0.99603,0.0,0.7855]
[1777652429086,41.43,78258.42,0.0,-0.99601,0.0,0.78806]
[1777652431099,41.43,78264.88,0.0,-0.99599,0.0,0.79298]
[1777652433119,41.44,78271.03,0.0,-0.99596,0.0,0.79823]
[1777652436137,41.44,78264.64,0.0,-0.99598,0.0,0.79379]
[1777652437143,41.44,78261.83,0.0,-0.99599,0.0,0.79188]
[1777652441171,41.45,78267.36,0.0,-0.99596,0.0,0.79721]
[1777652442181,41.46,78270.6,0.0,-0.99594,0.0,0.80022]
[1777652445222,41.46,78277.79,0.0,-0.99591,0.0,0.80632]
[1777652446226,41.46,78281.12,0.0,-0.99589,0.0,0.80939]
[1777652447233,41.46,78287.97,0.0,-0.99586,0.0,0.81478]
[1777652448241,41.47,78289.65,0.0,-0.99585,0.0,0.81654]
[1777652452269,41.47,78292.46,0.0,-0.99584,0.0,0.81963]
[1777652456301,41.48,78298.19,0.0,-0.99581,0.0,0.82479]
[1777652461331,41.48,78301.18,0.0,-0.99579,0.0,0.82815]
[1777652465366,41.49,78295.5,0.0,-0.99581,0.0,0.8246]
[1777652470399,41.5,78288.91,0.0,-0.99583,0.0,0.82035]
[1777652475433,41.5,78287.82,0.0,-0.99583,0.0,0.82027]
[1777652481186,41.51,78285.94,0.0,-0.99583,0.0,0.81993]
[1777652485506,41.52,78292.85,0.0,-0.9958,0.0,0.82617]
[1777652486513,41.52,78299.42,0.0,-0.99577,0.0,0.83177]
[1777652488526,41.52,78305.21,0.0,-0.99574,0.0,0.83658]
[1777652491257,41.52,78314.35,0.0,-0.9957,0.0,0.84356]
[1777652492558,41.53,78312.9,0.0,-0.99571,0.0,0.84268]
[1777652495575,41.53,78314.96,0.0,-0.99569,0.0,0.84481]
[1777652496582,41.53,78316.92,0.0,-0.99568,0.0,0.84655]
[1777652501617,41.53,78313.17,0.0,-0.9957,0.0,0.84424]
[1777652506653,41.54,78315.4,0.0,-0.99568,0.0,0.84679]
[1777652509674,41.54,78323.09,0.0,-0.99564,0.0,0.8535]
[1777652511397,41.54,78332.53,0.0,-0.9956,0.0,0.86139]
[1777652511687,41.54,78332.53,0.0,-0.9956,0.0,0.86151]
[1777652513701,41.55,78331.98,0.0,-0.9956,0.0,0.86129]
[1777652514708,41.55,78324.06,0.0,-0.99564,0.0,0.85489]
[1777652515715,41.55,78325.63,0.0,-0.99563,0.0,0.8563]
[1777652521467,41.55,78326.49,0.0,-0.99562,0.0,0.85761]
[1777652526792,41.56,78328.6,0.0,-0.99561,0.0,0.86003]
[1777652531828,41.56,78330.51,0.0,-0.9956,0.0,0.86214]
[1777652536865,41.56,78330.5,0.0,-0.99559,0.0,0.86265]
[1777652541898,41.57,78331.28,0.0,-0.99559,0.0,0.8638]
[1777652546933,41.57,78331.23,0.0,-0.99558,0.0,0.86425]
[1777652551969,41.57,78332.25,0.0,-0.99558,0.0,0.8647]
[1777652557005,41.58,78336.88,0.0,-0.99556,0.0,0.86902]
[1777652559021,41.58,78342.34,0.0,-0.99553,0.0,0.87374]
[1777652561034,41.58,78354.85,0.0,-0.99547,0.0,0.8844]
[1777652562040,41.58,78360.46,0.0,-0.99544,0.0,0.8892]
[1777652563046,41.58,78363.79,0.0,-0.99543,0.0,0.89208]
[1777652567073,41.58,78374.46,0.0,-0.99537,0.0,0.90138]
[1777652568081,41.58,78375.32,0.0,-0.99537,0.0,0.90215]
[1777652573116,41.58,78380.41,0.0,-0.99534,0.0,0.90669]
[1777652578154,41.58,78385.87,0.0,-0.99531,0.0,0.91154]
[1777652580165,41.59,78397.8,0.0,-0.99526,0.0,0.92194]
[1777652581175,41.59,78400.24,0.0,-0.99524,0.0,0.92407]
[1777652582178,41.59,78412.73,0.0,-0.99518,1e-05,0.93505]
[1777652583186,41.59,78422.86,0.0,-0.99513,1e-05,0.94403]
[1777652584193,41.59,78421.38,0.0,-0.99514,1e-05,0.94271]
[1777652589228,41.59,78424.93,0.0,-0.99512,1e-05,0.94587]
[1777652594264,41.59,78427.25,0.0,-0.99511,1e-05,0.94794]
[1777652596278,41.59,78408.46,0.0,-0.9952,1e-05,0.93128]
[1777652599299,41.59,78414.55,0.0,-0.99517,1e-05,0.93665]
[1777652604334,41.59,78418.31,0.0,-0.99515,1e-05,0.93998]
[1777652608362,41.59,78409.97,0.0,-0.99519,1e-05,0.93261]
[1777652609369,41.59,78402.68,0.0,-0.99523,0.0,0.92621]
[1777652610376,41.59,78402.68,0.0,-0.99523,0.0,0.92622]
[1777652613397,41.59,78411.03,0.0,-0.99519,1e-05,0.93263]
[1777652616420,41.59,78417.5,0.0,-0.99516,1e-05,0.93835]
[1777652617425,41.59,78426.24,0.0,-0.99512,1e-05,0.94611]
[1777652618432,41.59,78430.89,0.0,-0.99509,1e-05,0.95027]
[1777652620446,41.59,78433.69,0.0,-0.99508,1e-05,0.95278]
[1777652623489,41.59,78439.05,0.0,-0.99505,1e-05,0.9576]
[1777652624496,41.59,78391.31,0.0,-0.99529,0.0,0.91539]
[1777652625502,41.59,78319.83,0.0,-0.99563,0.0,0.85528]
[1777652626500,41.59,78310.58,0.0,-0.99567,0.0,0.84774]
[1777652627512,41.59,78334.44,0.0,-0.99556,0.0,0.86761]
[1777652628513,41.59,78351.19,0.0,-0.99548,0.0,0.88169]
[1777652631579,41.59,78293.43,0.0,-0.99575,0.0,0.83445]
[1777652633559,41.59,78270.88,0.0,-0.99585,0.0,0.81686]
[1777652636580,41.6,78264.33,0.0,-0.99587,0.0,0.81237]
[1777652637585,41.6,78256.01,0.0,-0.99591,0.0,0.8061]
[1777652638595,41.6,78248.46,0.0,-0.99594,0.0,0.80024]
[1777652639602,41.6,78248.75,0.0,-0.99594,0.0,0.80095]
[1777652642632,41.61,78235.78,0.0,-0.99599,0.0,0.79144]
[1777652643642,41.61,78231.16,0.0,-0.99601,0.0,0.78842]
[1777652645650,41.61,78226.03,0.0,-0.99603,0.0,0.78477]
[1777652646663,41.61,78224.63,0.0,-0.99603,0.0,0.7837]
[1777652650685,41.61,78232.74,0.0,-0.996,0.0,0.78989]
[1777652652698,41.61,78238.88,0.0,-0.99597,0.0,0.7946]
[1777652653705,41.61,78253.69,0.0,-0.99591,0.0,0.80606]
[1777652654717,41.61,78252.31,0.0,-0.99591,0.0,0.80498]
[1777652658740,41.61,78259.57,0.0,-0.99588,0.0,0.81088]
[1777652660755,41.61,78287.36,0.0,-0.99576,0.0,0.83287]
[1777652662508,41.61,78267.66,0.0,-0.99585,0.0,0.81723]
[1777652663776,41.61,78254.72,0.0,-0.9959,0.0,0.80709]
[1777652664782,41.61,78251.86,0.0,-0.99592,0.0,0.80487]
[1777652665795,41.61,78250.11,0.0,-0.99592,0.0,0.80351]
[1777652668811,41.61,78249.24,0.0,-0.99593,0.0,0.80283]
[1777652669817,41.61,78243.6,0.0,-0.99595,0.0,0.79846]
[1777652670827,41.61,78242.16,0.0,-0.99596,0.0,0.79735]
[1777652675860,41.61,78243.9,0.0,-0.99595,0.0,0.79785]
[1777652677874,41.61,78248.91,0.0,-0.99593,0.0,0.80172]
[1777652678880,41.61,78263.55,0.0,-0.99587,0.0,0.81314]
[1777652679890,41.61,78270.62,0.0,-0.99584,0.0,0.8187]
[1777652680898,41.61,78271.26,0.0,-0.99583,0.0,0.8192]
[1777652684926,41.61,78281.98,0.0,-0.99579,0.0,0.8277]
[1777652685933,41.61,78280.8,0.0,-0.99579,0.0,0.82676]
[1777652689961,41.61,78274.89,0.0,-0.99582,0.0,0.82207]
[1777652690970,41.61,78273.53,0.0,-0.99582,0.0,0.821]
[1777652696008,41.61,78270.65,0.0,-0.99584,0.0,0.81872]
[1777652698018,41.61,78256.44,0.0,-0.9959,0.0,0.80758]
[1777652699026,41.61,78247.67,0.0,-0.99594,0.0,0.80076]
[1777652700033,41.61,78242.99,0.0,-0.99596,0.0,0.79715]
[1777652701039,41.61,78236.63,0.0,-0.99599,0.0,0.79225]
[1777652702048,41.61,78227.63,0.0,-0.99602,0.0,0.78537]
[1777652703055,41.61,78226.07,0.0,-0.99603,0.0,0.78419]
[1777652705069,41.61,78219.76,0.0,-0.99606,0.0,0.7794]
[1777652707082,41.61,78208.67,0.0,-0.9961,0.0,0.77105]
[1777652708108,41.61,78208.31,0.0,-0.99611,0.0,0.77078]
[1777652710106,41.61,78179.96,0.0,-0.99622,0.0,0.74977]
[1777652711112,41.61,78172.9,0.0,-0.99625,0.0,0.74462]
[1777652712119,41.61,78173.32,0.0,-0.99625,0.0,0.74492]
[1777652713126,41.61,78163.82,0.0,-0.99629,0.0,0.73803]
[1777652714138,41.61,78165.09,0.0,-0.99628,0.0,0.73895]
[1777652716151,41.61,78167.52,0.0,-0.99627,0.0,0.74071]
[1777652720176,41.61,78178.88,0.0,-0.99623,0.0,0.74898]
[1777652721182,41.61,78177.13,0.0,-0.99623,0.0,0.7477]
[1777652726232,41.61,78177.06,0.0,-0.99623,0.0,0.74765]
[1777652727227,41.61,78170.59,0.0,-0.99626,0.0,0.74294]
[1777652728234,41.61,78158.9,0.0,-0.99631,0.0,0.73449]
[1777652729241,41.61,78154.59,0.0,-0.99632,0.0,0.73139]
[1777652732262,41.61,78147.01,0.0,-0.99636,0.0,0.72519]
[1777652733271,41.61,78140.26,0.0,-0.99638,0.0,0.72039]
[1777652734279,41.61,78137.81,0.0,-0.99639,0.0,0.71866]
[1777652735287,41.61,78143.47,0.0,-0.99637,0.0,0.72267]
[1777652737302,41.61,78160.58,0.0,-0.9963,0.0,0.7349]
[1777652738311,41.61,78165.84,0.0,-0.99628,0.0,0.73869]
[1777652739316,41.61,78169.52,0.0,-0.99627,0.0,0.74136]
[1777652740319,41.61,78177.36,0.0,-0.99624,0.0,0.74706]
[1777652741327,41.61,78182.27,0.0,-0.99622,0.0,0.75066]
[1777652742334,41.61,78173.97,0.0,-0.99625,0.0,0.74459]
[1777652743341,41.61,78173.3,0.0,-0.99625,0.0,0.74411]
[1777652744349,41.61,78178.44,0.0,-0.99623,0.0,0.74785]
[1777652745357,41.61,78173.12,0.0,-0.99625,0.0,0.74397]
[1777652747369,41.61,78169.25,0.0,-0.99627,0.0,0.74116]
[1777652748378,41.61,78193.59,0.0,-0.99617,0.0,0.75899]
[1777652749384,41.61,78200.32,0.0,-0.99614,0.0,0.76399]
[1777652750391,41.61,78201.2,0.0,-0.99614,0.0,0.76464]
[1777652751397,41.61,78208.97,0.0,-0.99611,0.0,0.77044]
[1777652752405,41.61,78210.5,0.0,-0.9961,0.0,0.77159]
[1777652755427,41.61,78217.08,0.0,-0.99607,0.0,0.77654]
[1777652756434,41.61,78218.59,0.0,-0.99607,0.0,0.77768]
[1777652757442,41.61,78211.66,0.0,-0.9961,0.0,0.77246]
[1777652758448,41.61,78202.96,0.0,-0.99613,0.0,0.76595]
[1777652759455,41.61,78200.78,0.0,-0.99614,0.0,0.76433]
[1777652762477,41.61,78194.73,0.0,-0.99617,0.0,0.75984]
[1777652765498,41.61,78201.5,0.0,-0.99614,0.0,0.76486]
[1777652769529,41.61,78206.73,0.0,-0.99612,0.0,0.76877]
[1777652773571,41.61,78210.77,0.0,-0.9961,0.0,0.77179]
[1777652776578,41.61,78217.6,0.0,-0.99607,0.0,0.77693]
[1777652777585,41.61,78222.24,0.0,-0.99605,0.0,0.78044]
[1777652782620,41.61,78219.6,0.0,-0.99606,0.0,0.77845]
[1777652787656,41.61,78217.18,0.0,-0.99607,0.0,0.77662]
[1777652792691,41.61,78216.03,0.0,-0.99608,0.0,0.77492]
[1777652797725,41.61,78217.09,0.0,-0.99608,0.0,0.77572]
[1777652801753,41.61,78211.63,0.0,-0.9961,0.0,0.77161]
[1777652803767,41.61,78216.39,0.0,-0.99608,0.0,0.77519]
[1777652804774,41.61,78220.88,0.0,-0.99606,0.0,0.77858]
[1777652806788,41.61,78221.9,0.0,-0.99606,0.0,0.77935]
[1777652811824,41.61,78213.09,0.0,-0.99609,0.0,0.77271]
[1777652813838,41.61,78201.69,0.0,-0.99614,0.0,0.76418]
[1777652814845,41.61,78204.13,0.0,-0.99613,0.0,0.766]
[1777652819881,41.61,78201.57,0.0,-0.99614,0.0,0.7641]
[1777652822900,41.61,78199.74,0.0,-0.99615,0.0,0.76273]
[1777652827940,41.61,78203.26,0.0,-0.99613,0.0,0.76535]
[1777652833728,41.61,78215.3,0.0,-0.99608,0.0,0.77437]
[1777652834984,41.61,78229.4,0.0,-0.99602,0.0,0.78505]
[1777652835991,41.61,78232.85,0.0,-0.99601,0.0,0.78768]
[1777652836999,41.61,78232.36,0.0,-0.99601,0.0,0.7873]
[1777652839012,41.61,78225.17,0.0,-0.99604,0.0,0.78183]
[1777652841030,41.61,78221.94,0.0,-0.99606,0.0,0.77938]
[1777652843798,41.61,78231.33,0.0,-0.99602,0.0,0.78652]
[1777652846062,41.61,78230.99,0.0,-0.99602,0.0,0.78626]
[1777652849083,41.61,78225.84,0.0,-0.99604,0.0,0.78234]
[1777652854118,41.61,78225.78,0.0,-0.99604,0.0,0.78146]
[1777652859154,41.61,78222.38,0.0,-0.99606,0.0,0.77888]
[1777652861167,41.61,78226.31,0.0,-0.99604,0.0,0.78186]
[1777652863180,41.61,78234.6,0.0,-0.99601,0.0,0.78817]
[1777652864187,41.61,78236.01,0.0,-0.996,0.0,0.78925]
[1777652869224,41.61,78237.23,0.0,-0.996,0.0,0.79019]
[1777652870245,41.61,78242.7,0.0,-0.99597,0.0,0.79438]
[1777652871239,41.61,78244.39,0.0,-0.99596,0.0,0.79568]
[1777652874258,41.61,78250.02,0.0,-0.99594,0.0,0.80003]
[1777652876273,41.61,78244.58,0.0,-0.99596,0.0,0.79583]
[1777652881309,41.61,78245.01,0.0,-0.99596,0.0,0.79616]
[1777652883331,41.61,78236.99,0.0,-0.996,0.0,0.79]
[1777652888362,41.61,78244.73,0.0,-0.99596,0.0,0.79595]
[1777652893398,41.61,78249.12,0.0,-0.99594,0.0,0.79934]
[1777652896423,41.61,78256.44,0.0,-0.99591,0.0,0.80501]
[1777652898433,41.61,78263.32,0.0,-0.99588,0.0,0.81038]
[1777652901457,41.61,78273.11,0.0,-0.99584,0.0,0.81807]
[1777652902461,41.61,78279.28,0.0,-0.99581,0.0,0.82295]
[1777652904475,41.61,78294.78,0.0,-0.99574,0.0,0.83531]
[1777652905483,41.61,78304.36,0.0,-0.9957,0.0,0.84303]
[1777652906491,41.61,78309.94,0.0,-0.99567,0.0,0.84756]
[1777652911524,41.61,78310.64,0.0,-0.99567,0.0,0.84724]
[1777652916559,41.61,78310.37,0.0,-0.99568,0.0,0.84702]
[1777652921593,41.61,78305.32,0.0,-0.9957,0.0,0.84292]
[1777652924615,41.61,78300.43,0.0,-0.99572,0.0,0.83898]
[1777652929654,41.61,78304.8,0.0,-0.9957,0.0,0.8425]
[1777652934685,41.61,78305.98,0.0,-0.9957,0.0,0.84346]
[1777652937706,41.61,78315.28,0.0,-0.99565,0.0,0.85101]
[1777652940728,41.61,78328.35,0.0,-0.99559,0.0,0.86173]
[1777652941737,41.61,78340.61,0.0,-0.99554,0.0,0.87188]
[1777652946770,41.61,78341.69,0.0,-0.99553,0.0,0.87278]
[1777652948795,41.61,78350.13,0.0,-0.99549,0.0,0.87984]
[1777652953829,41.61,78347.56,0.0,-0.9955,0.0,0.87769]
[1777652954834,41.61,78341.37,0.0,-0.99553,0.0,0.87252]
[1777652959866,41.61,78337.77,0.0,-0.99555,0.0,0.86952]
[1777652964900,41.61,78338.36,0.0,-0.99555,0.0,0.87001]
[1777652967922,41.61,78333.18,0.0,-0.99557,0.0,0.86572]
[1777652968928,41.61,78310.2,0.0,-0.99568,0.0,0.84688]
[1777652970941,41.61,78304.7,0.0,-0.9957,0.0,0.84242]
[1777652973963,41.61,78298.91,0.0,-0.99573,0.0,0.83687]
[1777652974969,41.61,78292.99,0.0,-0.99576,0.0,0.83212]
[1777652977992,41.61,78285.06,0.0,-0.99579,0.0,0.8258]
[1777652978998,41.61,78279.47,0.0,-0.99582,0.0,0.82136]
[1777652981015,41.61,78287.47,0.0,-0.99578,0.0,0.82772]
[1777652986047,41.61,78286.79,0.0,-0.99579,0.0,0.82717]
[1777652991082,41.61,78286.96,0.0,-0.99579,0.0,0.82731]
[1777652993096,41.61,78292.19,0.0,-0.99576,0.0,0.83148]
[1777652998131,41.61,78292.34,0.0,-0.99576,0.0,0.8316]
[1777653003172,41.61,78292.15,0.0,-0.99576,0.0,0.83145]
[1777653008203,41.61,78294.51,0.0,-0.99575,0.0,0.83334]
[1777653013238,41.61,78297.57,0.0,-0.99574,0.0,0.8358]
[1777653017267,41.61,78305.53,0.0,-0.9957,0.0,0.84221]
[1777653020033,41.61,78306.5,0.0,-0.9957,0.0,0.84299]
[1777653025323,41.61,78306.73,0.0,-0.9957,0.0,0.84318]
[1777653030358,41.61,78309.8,0.0,-0.99568,0.0,0.84567]
[1777653035395,41.61,78309.69,0.0,-0.99569,0.0,0.84469]
[1777653040429,41.61,78309.62,0.0,-0.99569,0.0,0.84464]
[1777653044456,41.62,78295.25,0.0,-0.99575,0.0,0.83339]
[1777653045464,41.62,78289.73,0.0,-0.99578,0.0,0.82898]
[1777653046474,41.62,78283.86,0.0,-0.9958,0.0,0.82431]
[1777653049492,41.62,78278.56,0.0,-0.99583,0.0,0.82011]
[1777653054527,41.62,78277.46,0.0,-0.99583,0.0,0.81924]
[1777653056540,41.62,78269.91,0.0,-0.99586,0.0,0.8133]
[1777653057564,41.62,78278.66,0.0,-0.99583,0.0,0.82019]
[1777653058555,41.62,78282.57,0.0,-0.99581,0.0,0.8235]
[1777653061575,41.62,78283.9,0.0,-0.9958,0.0,0.82518]
[1777653062584,41.62,78273.2,0.0,-0.99584,0.0,0.81692]
[1777653063590,41.63,78271.33,0.0,-0.99585,0.0,0.81567]
[1777653064599,41.63,78276.49,0.0,-0.99583,0.0,0.81996]
[1777653065605,41.63,78280.94,0.0,-0.99581,0.0,0.82371]
[1777653066612,41.63,78287.66,0.0,-0.99577,0.0,0.82926]
[1777653067621,41.63,78287.95,0.0,-0.99577,0.0,0.82969]
[1777653069633,41.63,78282.05,0.0,-0.9958,0.0,0.82539]
[1777653071649,41.64,78276.5,0.0,-0.99582,0.0,0.82141]
[1777653076687,41.64,78266.45,0.0,-0.99586,0.0,0.81454]
[1777653077695,41.65,78264.57,0.0,-0.99586,0.0,0.81329]
[1777653081721,41.65,78249.57,0.0,-0.99593,0.0,0.80183]
[1777653082728,41.65,78238.72,0.0,-0.99598,0.0,0.79346]
[1777653083736,41.65,78237.63,0.0,-0.99598,0.0,0.79262]
[1777653086766,41.65,78251.54,0.0,-0.99592,0.0,0.80336]
[1777653087768,41.65,78234.2,0.0,-0.99599,0.0,0.78999]
[1777653088774,41.65,78228.99,0.0,-0.99602,0.0,0.78601]
[1777653089781,41.65,78229.41,0.0,-0.99601,0.0,0.78633]
[1777653094816,41.65,78227.26,0.0,-0.99603,0.0,0.78386]
[1777653096835,41.65,78222.9,0.0,-0.99605,0.0,0.78055]
[1777653097841,41.65,78212.06,0.0,-0.99609,0.0,0.77237]
[1777653098846,41.65,78209.84,0.0,-0.9961,0.0,0.77071]
[1777653102875,41.65,78207.75,0.0,-0.99611,0.0,0.76914]
[1777653107910,41.65,78208.39,0.0,-0.99611,0.0,0.76962]
[1777653111942,41.65,78214.46,0.0,-0.99608,0.0,0.77418]
[1777653114960,41.65,78220.15,0.0,-0.99606,0.0,0.77847]
[1777653117980,41.65,78232.21,0.0,-0.99601,0.0,0.78763]
[1777653118987,41.65,78238.62,0.0,-0.99598,0.0,0.79253]
[1777653119994,41.65,78245.16,0.0,-0.99595,0.0,0.79757]
[1777653125030,41.65,78241.25,0.0,-0.99597,0.0,0.79455]
[1777653130066,41.65,78238.23,0.0,-0.99598,0.0,0.79224]
[1777653132079,41.65,78243.17,0.0,-0.99596,0.0,0.79603]
[1777653137125,41.65,78241.4,0.0,-0.99597,0.0,0.79467]
[1777653138121,41.65,78233.9,0.0,-0.996,0.0,0.78892]
[1777653143156,41.65,78234.12,0.0,-0.996,0.0,0.78909]
[1777653148191,41.65,78231.76,0.0,-0.99601,0.0,0.78728]
[1777653153227,41.65,78230.54,0.0,-0.99602,0.0,0.78551]
[1777653158263,41.65,78229.71,0.0,-0.99602,0.0,0.78488]
[1777653162291,41.65,78239.37,0.0,-0.99598,0.0,0.79227]
[1777653163298,41.65,78241.39,0.0,-0.99597,0.0,0.79382]
[1777653168348,41.65,78241.01,0.0,-0.99597,0.0,0.79352]
[1777653173384,41.65,78231.87,0.0,-0.99601,0.0,0.78653]
[1777653174396,41.65,78229.22,0.0,-0.99602,0.0,0.78451]
[1777653176404,41.65,78227.27,0.0,-0.99603,0.0,0.78303]
[1777653177411,41.65,78232.38,0.0,-0.99601,0.0,0.78692]
[1777653178419,41.65,78234.53,0.0,-0.996,0.0,0.78856]
[1777653182446,41.65,78235.61,0.0,-0.996,0.0,0.78938]
[1777653187481,41.65,78231.58,0.0,-0.99601,0.0,0.78631]
[1777653191258,41.65,78211.28,0.0,-0.9961,0.0,0.77096]
[1777653192516,41.65,78197.42,0.0,-0.99616,0.0,0.76063]
[1777653193522,41.65,78196.28,0.0,-0.99616,0.0,0.75978]
[1777653196543,41.65,78201.32,0.0,-0.99614,0.0,0.76352]
[1777653198558,41.65,78203.44,0.0,-0.99613,0.0,0.7651]
[1777653202586,41.65,78209.26,0.0,-0.99611,0.0,0.76945]
[1777653207624,41.65,78212.1,0.0,-0.9961,0.0,0.77157]
[1777653212659,41.65,78207.01,0.0,-0.99612,0.0,0.76694]
[1777653217698,41.65,78199.45,0.0,-0.99615,0.0,0.76131]
[1777653218701,41.65,78192.24,0.0,-0.99618,0.0,0.75598]
[1777653219711,41.65,78188.82,0.0,-0.9962,0.0,0.75346]
[1777653222729,41.65,78182.64,0.0,-0.99622,0.0,0.74893]
[1777653223736,41.65,78183.12,0.0,-0.99622,0.0,0.74928]
[1777653228771,41.65,78179.97,0.0,-0.99623,0.0,0.74698]
[1777653233809,41.65,78178.6,0.0,-0.99624,0.0,0.74598]
[1777653234813,41.65,78177.21,0.0,-0.99624,0.0,0.74496]
[1777653236827,41.65,78182.98,0.0,-0.99622,0.0,0.74918]
[1777653241865,41.65,78182.19,0.0,-0.99622,0.0,0.7486]
[1777653243889,41.65,78164.02,0.0,-0.9963,0.0,0.73541]
[1777653244896,41.65,78159.23,0.0,-0.99632,0.0,0.73197]
[1777653245898,41.65,78159.31,0.0,-0.99632,0.0,0.73202]
[1777653247911,41.65,78152.71,0.0,-0.99634,0.0,0.7273]
[1777653249925,41.65,78147.33,0.0,-0.99636,0.0,0.72347]
[1777653252949,41.65,78155.81,0.0,-0.99633,0.0,0.72952]
[1777653253954,41.65,78180.75,0.0,-0.99623,0.0,0.74755]
[1777653254962,41.65,78178.96,0.0,-0.99624,0.0,0.74624]
[1777653256975,41.65,78172.66,0.0,-0.99626,0.0,0.74166]
[1777653258989,41.65,78171.06,0.0,-0.99627,0.0,0.7405]
[1777653261004,41.65,78173.74,0.0,-0.99626,0.0,0.74244]
[1777653264025,41.65,78178.96,0.0,-0.99624,0.0,0.74624]
[1777653266039,41.65,78186.16,0.0,-0.99621,0.0,0.75151]
[1777653267046,41.65,78182.64,0.0,-0.99622,0.0,0.74893]
[1777653272081,41.65,78188.43,0.0,-0.9962,0.0,0.75236]
[1777653277120,41.65,78189.44,0.0,-0.9962,0.0,0.7531]
[1777653278126,41.65,78199.37,0.0,-0.99616,0.0,0.76043]
[1777653279136,41.65,78202.78,0.0,-0.99614,0.0,0.76296]
[1777653280140,41.65,78220.37,0.0,-0.99607,0.0,0.77613]
[1777653281148,41.65,78229.33,0.0,-0.99603,0.0,0.78292]
[1777653282154,41.65,78228.92,0.0,-0.99603,0.0,0.78261]
[1777653287191,41.65,78233.67,0.0,-0.99601,0.0,0.78622]
[1777653290211,41.65,78238.75,0.0,-0.99599,0.0,0.7901]
[1777653291217,41.65,78238.45,0.0,-0.99599,0.0,0.78987]
[1777653293235,41.65,78249.56,0.0,-0.99595,0.0,0.79842]
[1777653294239,41.65,78258.4,0.0,-0.99591,0.0,0.80527]
[1777653295249,41.65,78268.63,0.0,-0.99586,0.0,0.81326]
[1777653296253,41.65,78273.84,0.0,-0.99584,0.0,0.81736]
[1777653298270,41.65,78277.06,0.0,-0.99582,0.0,0.8199]
[1777653303302,41.65,78277.85,0.0,-0.99582,0.0,0.82053]
[1777653308340,41.65,78277.92,0.0,-0.99582,0.0,0.82058]
[1777653313372,41.65,78278.57,0.0,-0.99582,0.0,0.82109]
[1777653318407,41.65,78273.14,0.0,-0.99584,0.0,0.81681]
[1777653320420,41.65,78270.01,0.0,-0.99586,0.0,0.81435]
[1777653321428,41.65,78260.69,0.0,-0.9959,0.0,0.80705]
[1777653322452,41.65,78257.12,0.0,-0.99591,0.0,0.80427]
[1777653324450,41.65,78262.19,0.0,-0.99589,0.0,0.80822]
[1777653326463,41.65,78264.13,0.0,-0.99588,0.0,0.80974]
[1777653329484,41.65,78254.8,0.0,-0.99592,0.0,0.80247]
[1777653330491,41.65,78254.05,0.0,-0.99593,0.0,0.80189]
[1777653335526,41.65,78250.07,0.0,-0.99595,0.0,0.79796]
[1777653338546,41.65,78254.21,0.0,-0.99593,0.0,0.80116]
[1777653343584,41.65,78247.85,0.0,-0.99596,0.0,0.79625]
[1777653348617,41.65,78243.43,0.0,-0.99598,0.0,0.79285]
[1777653353652,41.65,78243.19,0.0,-0.99598,0.0,0.79266]
[1777653358688,41.65,78238.34,0.0,-0.996,0.0,0.78894]
[1777653363722,41.65,78236.28,0.0,-0.99601,0.0,0.78737]
[1777653364729,41.65,78228.27,0.0,-0.99604,0.0,0.78127]
[1777653365737,41.65,78225.79,0.0,-0.99605,0.0,0.7794]
[1777653370771,41.65,78226.41,0.0,-0.99605,0.0,0.77987]
[1777653374800,41.65,78233.8,0.0,-0.99602,0.0,0.78548]
[1777653375807,41.65,78237.24,0.0,-0.996,0.0,0.7881]
[1777653377833,41.65,78238.73,0.0,-0.996,0.0,0.78924]
[1777653380842,41.65,78233.2,0.0,-0.99602,0.0,0.78502]
[1777653385877,41.65,78231.63,0.0,-0.99603,0.0,0.78383]
[1777653390911,41.65,78230.62,0.0,-0.99603,0.0,0.78306]
[1777653392925,41.65,78222.14,0.0,-0.99607,0.0,0.7758]
[1777653393935,41.65,78208.61,0.0,-0.99613,0.0,0.76566]
[1777653394941,41.65,78204.53,0.0,-0.99614,0.0,0.76262]
[1777653397962,41.65,78199.37,0.0,-0.99617,0.0,0.7588]
[1777653401990,41.65,78198.29,0.0,-0.99617,0.0,0.758]
[1777653406021,41.65,78205.02,0.0,-0.99614,0.0,0.76299]
[1777653409039,41.65,78211.97,0.0,-0.99611,0.0,0.76817]
[1777653411052,41.65,78218.84,0.0,-0.99608,0.0,0.77332]
[1777653415085,41.65,78221.89,0.0,-0.99607,0.0,0.77562]
[1777653420118,41.65,78221.68,0.0,-0.99607,0.0,0.77546]
[1777653425152,41.65,78223.92,0.0,-0.99606,0.0,0.77715]
[1777653430192,41.65,78223.78,0.0,-0.99606,0.0,0.77704]
[1777653432205,41.65,78230.75,0.0,-0.99603,0.0,0.78232]
[1777653436236,41.65,78237.86,0.0,-0.996,0.0,0.78774]
[1777653438249,41.65,78236.67,0.0,-0.99601,0.0,0.78683]
[1777653440262,41.65,78235.71,0.0,-0.99601,0.0,0.78609]
[1777653445297,41.65,78237.89,0.0,-0.996,0.0,0.78776]
[1777653448317,41.65,78243.02,0.0,-0.99598,0.0,0.79169]
[1777653452347,41.65,78245.74,0.0,-0.99597,0.0,0.79293]
[1777653454361,41.65,78232.03,0.0,-0.99603,0.0,0.78245]
[1777653455368,41.65,78223.28,0.0,-0.99607,0.0,0.77583]
[1777653456376,41.65,78217.81,0.0,-0.99609,0.0,0.77172]
[1777653457382,41.65,78217.87,0.0,-0.99609,0.0,0.77176]
[1777653461411,41.65,78208.47,0.0,-0.99613,0.0,0.76473]
[1777653462419,41.65,78197.47,0.0,-0.99618,0.0,0.75657]
[1777653463425,41.65,78195.14,0.0,-0.99619,0.0,0.75485]
[1777653468459,41.65,78200.78,0.0,-0.99616,0.0,0.75902]
[1777653471479,41.65,78206.92,0.0,-0.99614,0.0,0.76358]
[1777653474503,41.65,78211.88,0.0,-0.99612,0.0,0.76727]
[1777653479538,41.65,78214.61,0.0,-0.99611,0.0,0.76932]
[1777653484574,41.65,78215.9,0.0,-0.9961,0.0,0.77028]
[1777653489607,41.65,78219.24,0.0,-0.99609,0.0,0.77279]
[1777653491622,41.65,78226.09,0.0,-0.99606,0.0,0.77795]
[1777653492629,41.65,78227.24,0.0,-0.99605,0.0,0.77882]
[1777653497665,41.65,78224.22,0.0,-0.99607,0.0,0.77654]
[1777653502700,41.65,78223.63,0.0,-0.99607,0.0,0.7761]
[1777653507734,41.65,78225.32,0.0,-0.99606,0.0,0.77737]
[1777653512768,41.65,78226.87,0.0,-0.99606,0.0,0.77771]
[1777653517808,41.65,78225.13,0.0,-0.99607,0.0,0.77639]
[1777653522839,41.65,78225.4,0.0,-0.99607,0.0,0.7766]
[1777653527874,41.65,78222.53,0.0,-0.99608,0.0,0.77443]
[1777653532910,41.65,78230.81,0.0,-0.99604,0.0,0.78069]
[1777653533916,41.65,78234.06,0.0,-0.99603,0.0,0.78316]
[1777653537679,41.65,78226.94,0.0,-0.99606,0.0,0.77776]
[1777653538950,41.65,78217.63,0.0,-0.9961,0.0,0.77075]
[1777653539958,41.65,78216.19,0.0,-0.9961,0.0,0.76967]
[1777653544993,41.65,78220.65,0.0,-0.99609,0.0,0.77302]
[1777653550031,41.65,78219.1,0.0,-0.99609,0.0,0.77186]
[1777653552041,41.65,78227.58,0.0,-0.99606,0.0,0.77825]
[1777653553049,41.65,78229.68,0.0,-0.99605,0.0,0.77984]
[1777653558084,41.65,78231.55,0.0,-0.99604,0.0,0.78125]
[1777653563119,41.65,78230.89,0.0,-0.99604,0.0,0.78075]
[1777653568154,41.65,78230.38,0.0,-0.99604,0.0,0.78037]
[1777653571179,41.65,78239.17,0.0,-0.99601,0.0,0.78621]
[1777653572182,41.65,78252.45,0.0,-0.99595,0.0,0.7964]
[1777653573191,41.65,78266.67,0.0,-0.99589,0.0,0.80743]
[1777653574196,41.65,78270.38,0.0,-0.99588,0.0,0.81033]
[1777653577216,41.65,78272.1,0.0,-0.99587,0.0,0.81167]
[1777653581245,41.65,78282.63,0.0,-0.99582,0.0,0.81996]
[1777653582252,41.65,78288.49,0.0,-0.9958,0.0,0.82461]
[1777653583259,41.65,78291.87,0.0,-0.99578,0.0,0.8273]
[1777653585273,41.65,78292.21,0.0,-0.99578,0.0,0.82757]
[1777653588294,41.65,78302.33,0.0,-0.99573,0.0,0.83566]
[1777653589301,41.65,78308.56,0.0,-0.99571,0.0,0.84068]
[1777653590308,41.65,78313.8,0.0,-0.99568,0.0,0.84492]
[1777653591314,41.65,78319.0,0.0,-0.99566,0.0,0.84915]
[1777653592322,41.65,78320.82,0.0,-0.99565,0.0,0.85063]
[1777653595342,41.65,78325.84,0.0,-0.99563,0.0,0.85473]
[1777653599373,41.65,78320.02,0.0,-0.99565,0.0,0.84998]
[1777653604408,41.65,78329.25,0.0,-0.99561,0.0,0.85753]
[1777653605418,41.65,78331.02,0.0,-0.9956,0.0,0.85898]
[1777653607430,41.65,78336.55,0.0,-0.99558,0.0,0.86354]
[1777653609445,41.65,78337.83,0.0,-0.99557,0.0,0.8646]
[1777653610451,41.65,78343.93,0.0,-0.99554,0.0,0.86965]
[1777653611457,41.65,78345.55,0.0,-0.99553,0.0,0.871]
[1777653613472,41.65,78339.82,0.0,-0.99556,0.0,0.86624]
[1777653615497,41.65,78331.62,0.0,-0.9956,0.0,0.85947]
[1777653616495,41.65,78323.27,0.0,-0.99564,0.0,0.85263]
[1777653617511,41.65,78319.4,0.0,-0.99566,0.0,0.84947]
[1777653619531,41.65,78319.03,0.0,-0.99566,0.0,0.84917]
[1777653622551,41.65,78307.89,0.0,-0.99571,0.0,0.84014]
[1777653623566,41.65,78306.22,0.0,-0.99572,0.0,0.83879]
[1777653625576,41.65,78311.43,0.0,-0.99569,0.0,0.843]
[1777653630608,41.65,78305.73,0.0,-0.99572,0.0,0.8384]
[1777653632628,41.65,78303.22,0.0,-0.99573,0.0,0.8355]
[1777653636649,41.65,78298.3,0.0,-0.99576,0.0,0.83155]
[1777653640677,41.65,78292.43,0.0,-0.99578,0.0,0.82687]
[1777653642690,41.65,78290.31,0.0,-0.99579,0.0,0.82518]
[1777653647725,41.65,78293.36,0.0,-0.99578,0.0,0.82761]
[1777653652760,41.65,78294.14,0.0,-0.99577,0.0,0.82823]
[1777653657795,41.65,78280.48,0.0,-0.99584,0.0,0.8174]
[1777653658802,41.65,78270.15,0.0,-0.99588,0.0,0.80929]
[1777653659815,41.65,78268.33,0.0,-0.99589,0.0,0.80787]
[1777653660816,41.65,78258.48,0.0,-0.99593,0.0,0.80021]
[1777653661847,41.65,78260.57,0.0,-0.99592,0.0,0.80183]
[1777653666859,41.65,78270.98,0.0,-0.99588,0.0,0.80994]
[1777653671894,41.65,78271.84,0.0,-0.99587,0.0,0.81061]
[1777653676931,41.65,78278.36,0.0,-0.99584,0.0,0.81573]
[1777653681965,41.65,78275.85,0.0,-0.99586,0.0,0.81375]
[1777653683979,41.65,78282.44,0.0,-0.99583,0.0,0.81895]
[1777653689014,41.65,78286.2,0.0,-0.99581,0.0,0.82192]
[1777653694049,41.65,78276.22,0.0,-0.99586,0.0,0.81318]
[1777653695059,41.65,78274.79,0.0,-0.99586,0.0,0.81206]
[1777653700091,41.65,78278.0,0.0,-0.99585,0.0,0.81458]
[1777653705125,41.65,78278.19,0.0,-0.99585,0.0,0.81473]
[1777653708880,41.65,78267.54,0.0,-0.9959,0.0,0.80639]
[1777653710161,41.65,78267.05,0.0,-0.9959,0.0,0.80601]
[1777653715196,41.65,78265.31,0.0,-0.99591,0.0,0.80465]
[1777653720231,41.65,78268.19,0.0,-0.99589,0.0,0.8069]
[1777653725266,41.65,78269.72,0.0,-0.99589,0.0,0.80809]
[1777653730301,41.65,78268.61,0.0,-0.99589,0.0,0.80723]
[1777653735336,41.65,78274.28,0.0,-0.99587,0.0,0.81166]
[1777653736343,41.65,78274.53,0.0,-0.99587,0.0,0.81186]
[1777653741378,41.65,78271.82,0.0,-0.99588,0.0,0.80973]
[1777653743393,41.65,78266.27,0.0,-0.9959,0.0,0.8054]
[1777653744398,41.65,78262.76,0.0,-0.99592,0.0,0.80267]
[1777653746413,41.65,78249.49,0.0,-0.99598,0.0,0.79242]
[1777653747420,41.65,78248.7,0.0,-0.99598,0.0,0.79182]
[1777653752454,41.65,78250.06,0.0,-0.99598,0.0,0.79201]
[1777653757490,41.65,78251.98,0.0,-0.99597,0.0,0.79349]
[1777653762525,41.65,78247.3,0.0,-0.99599,0.0,0.7899]
[1777653765547,41.65,78239.19,0.0,-0.99602,0.0,0.7837]
[1777653766553,41.65,78233.35,0.0,-0.99605,0.0,0.77927]
[1777653767561,41.65,78232.56,0.0,-0.99605,0.0,0.77867]
[1777653769574,41.65,78226.23,0.0,-0.99608,0.0,0.77389]
[1777653770585,41.65,78224.73,0.0,-0.99608,0.0,0.77277]
[1777653775618,41.65,78225.74,0.0,-0.99608,0.0,0.77353]
[1777653780651,41.65,78232.23,0.0,-0.99605,0.0,0.77842]
[1777653781658,41.65,78235.67,0.0,-0.99604,0.0,0.78103]
[1777653786693,41.65,78235.25,0.0,-0.99604,0.0,0.78071]
[1777653790721,41.65,78242.03,0.0,-0.99601,0.0,0.78587]
[1777653791728,41.65,78241.84,0.0,-0.99601,0.0,0.78572]
[1777653793742,41.65,78235.03,0.0,-0.99604,0.0,0.78054]
[1777653794750,41.65,78234.21,0.0,-0.99604,0.0,0.77992]
[1777653799788,41.65,78228.81,0.0,-0.99607,0.0,0.77584]
[1777653803814,41.65,78228.54,0.0,-0.99607,0.0,0.77563]
[1777653804823,41.65,78236.64,0.0,-0.99603,0.0,0.78177]
[1777653805830,41.65,78241.12,0.0,-0.99602,0.0,0.78517]
[1777653810864,41.65,78242.83,0.0,-0.99601,0.0,0.78648]
[1777653815898,41.65,78244.05,0.0,-0.99601,0.0,0.78657]
[1777653820933,41.65,78243.5,0.0,-0.99601,0.0,0.78615]
[1777653825970,41.65,78242.82,0.0,-0.99601,0.0,0.78563]
[1777653828989,41.65,78249.47,0.0,-0.99598,0.0,0.79071]
[1777653834025,41.65,78254.24,0.0,-0.99596,0.0,0.79438]
[1777653839059,41.65,78255.6,0.0,-0.99596,0.0,0.79543]
[1777653844094,41.65,78259.62,0.0,-0.99594,0.0,0.79853]
[1777653849880,41.65,78254.15,0.0,-0.99596,0.0,0.79431]
[1777653855171,41.65,78251.49,0.0,-0.99597,0.0,0.79227]
[1777653860206,41.65,78247.63,0.0,-0.99599,0.0,0.7893]
[1777653865249,41.65,78247.03,0.0,-0.99599,0.0,0.78885]
[1777653870021,41.65,78241.57,0.0,-0.99602,0.0,0.78468]
[1777653875320,41.65,78243.54,0.0,-0.99601,0.0,0.78534]
[1777653880354,41.65,78238.9,0.0,-0.99603,0.0,0.78181]
[1777653885388,41.65,78237.02,0.0,-0.99604,0.0,0.78038]
[1777653891431,41.65,78236.41,0.0,-0.99604,0.0,0.77992]
[1777653896470,41.65,78234.53,0.0,-0.99605,0.0,0.77849]
[1777653901504,41.65,78228.86,0.0,-0.99608,0.0,0.77421]
[1777653902513,41.65,78221.36,0.0,-0.99611,0.0,0.76858]
[1777653903519,41.65,78218.65,0.0,-0.99612,0.0,0.76655]
[1777653905534,41.65,78208.0,0.0,-0.99616,0.0,0.75863]
[1777653906544,41.65,78200.24,0.0,-0.99619,0.0,0.7529]
[1777653907548,41.65,78193.94,0.0,-0.99622,0.0,0.74828]
[1777653908553,41.65,78188.69,0.0,-0.99624,0.0,0.74445]
[1777653909561,41.65,78190.45,0.0,-0.99623,0.0,0.74573]
[1777653910567,41.65,78184.91,0.0,-0.99626,0.0,0.7417]
[1777653911574,41.65,78185.09,0.0,-0.99626,0.0,0.74183]
[1777653914596,41.65,78190.41,0.0,-0.99623,0.0,0.7457]
[1777653915604,41.65,78199.14,0.0,-0.9962,0.0,0.75209]
[1777653916611,41.65,78197.18,0.0,-0.99621,0.0,0.75065]
[1777653920637,41.65,78195.31,0.0,-0.99621,0.0,0.74928]
[1777653923660,41.65,78200.67,0.0,-0.99619,0.0,0.75322]
[1777653928696,41.65,78201.99,0.0,-0.99619,0.0,0.75419]
[1777653932723,41.65,78196.88,0.0,-0.99621,0.0,0.74962]
[1777653936754,41.65,78206.33,0.0,-0.99617,0.0,0.75658]
[1777653937760,41.65,78211.79,0.0,-0.99615,0.0,0.76062]
[1777653938767,41.65,78212.18,0.0,-0.99615,0.0,0.76091]
[1777653943803,41.65,78212.72,0.0,-0.99615,0.0,0.76131]
[1777653948838,41.65,78201.23,0.0,-0.99619,0.0,0.75282]
[1777653949847,41.65,78199.24,0.0,-0.9962,0.0,0.75135]
[1777653953873,41.65,78198.41,0.0,-0.99621,0.0,0.75074]
[1777653958909,41.65,78199.55,0.0,-0.9962,0.0,0.75158]
[1777653961929,41.65,78204.95,0.0,-0.99618,0.0,0.75556]
[1777653963944,41.65,78210.0,0.0,-0.99616,0.0,0.75929]
[1777653965957,41.65,78208.52,0.0,-0.99616,0.0,0.7582]
[1777653968978,41.65,78202.62,0.0,-0.99619,0.0,0.75384]
[1777653970995,41.65,78198.35,0.0,-0.99621,0.0,0.7507]
[1777653976027,41.65,78199.33,0.0,-0.9962,0.0,0.75142]
[1777653981063,41.65,78200.45,0.0,-0.9962,0.0,0.75224]
[1777653986097,41.65,78212.16,0.0,-0.99615,0.0,0.76089]
[1777653987108,41.65,78219.63,0.0,-0.99612,0.0,0.76646]
[1777653988117,41.65,78219.48,0.0,-0.99612,0.0,0.76634]
[1777653993146,41.65,78215.83,0.0,-0.99614,0.0,0.7628]
[1777653995161,41.65,78210.42,0.0,-0.99616,0.0,0.75878]
[1777653996172,41.65,78208.07,0.0,-0.99617,0.0,0.75704]
[1777654001204,41.65,78208.14,0.0,-0.99617,0.0,0.7571]
[1777654006237,41.65,78205.99,0.0,-0.99618,0.0,0.75551]
[1777654011273,41.65,78203.77,0.0,-0.99619,0.0,0.75387]
[1777654013287,41.65,78194.45,0.0,-0.99623,0.0,0.74703]
[1777654014296,41.65,78188.85,0.0,-0.99625,0.0,0.74295]
[1777654019329,41.65,78190.88,0.0,-0.99624,0.0,0.74443]
[1777654024371,41.65,78192.37,0.0,-0.99623,0.0,0.74551]
[1777654028396,41.65,78201.06,0.0,-0.9962,0.0,0.75188]
[1777654029403,41.65,78196.04,0.0,-0.99622,0.0,0.74819]
[1777654031151,41.65,78195.2,0.0,-0.99622,0.0,0.74758]
[1777654033431,41.65,78186.53,0.0,-0.99626,0.0,0.74126]
[1777654034438,41.65,78187.0,0.0,-0.99626,0.0,0.7416]
[1777654039480,41.65,78183.33,0.0,-0.99627,0.0,0.73894]
[1777654041221,41.65,78178.56,0.0,-0.99629,0.0,0.73549]
[1777654045517,41.65,78183.48,0.0,-0.99627,0.0,0.73905]
[1777654047531,41.65,78192.05,0.0,-0.99624,0.0,0.74528]
[1777654048543,41.65,78194.68,0.0,-0.99622,0.0,0.7472]
[1777654053592,41.65,78197.24,0.0,-0.99622,0.0,0.74826]
[1777654058609,41.65,78197.12,0.0,-0.99622,0.0,0.74817]
[1777654061630,41.65,78203.59,0.0,-0.99619,0.0,0.75292]
[1777654066665,41.65,78209.4,0.0,-0.99617,0.0,0.75721]
[1777654071699,41.65,78208.75,0.0,-0.99617,0.0,0.75673]
[1777654076736,41.65,78207.37,0.0,-0.99618,0.0,0.75571]
[1777654081771,41.65,78199.17,0.0,-0.99621,0.0,0.74967]
[1777654082779,41.65,78194.28,0.0,-0.99623,0.0,0.7461]
[1777654083784,41.65,78195.17,0.0,-0.99623,0.0,0.74675]
[1777654088819,41.65,78190.7,0.0,-0.99625,0.0,0.74349]
[1777654089832,41.65,78188.15,0.0,-0.99626,0.0,0.74163]
[1777654093861,41.65,78175.52,0.0,-0.99631,0.0,0.7325]
[1777654094868,41.65,78175.3,0.0,-0.99631,0.0,0.73235]
[1777654099903,41.65,78176.28,0.0,-0.9963,0.0,0.73305]
[1777654103931,41.65,78170.96,0.0,-0.99632,0.0,0.72923]
[1777654108966,41.65,78169.02,0.0,-0.99633,0.0,0.72784]
[1777654111988,41.65,78162.61,0.0,-0.99636,0.0,0.72248]
[1777654115024,41.65,78168.9,0.0,-0.99634,0.0,0.72696]
[1777654120046,41.65,78165.79,0.0,-0.99635,0.0,0.72474]
[1777654125080,41.65,78163.42,0.0,-0.99636,0.0,0.72306]
[1777654126087,41.65,78154.92,0.0,-0.99639,0.0,0.71703]
[1777654127094,41.65,78150.68,0.0,-0.99641,0.0,0.71405]
[1777654130122,41.65,78152.21,0.0,-0.9964,0.0,0.71512]
[1777654135152,41.65,78153.36,0.0,-0.9964,0.0,0.71593]
[1777654140187,41.65,78157.49,0.0,-0.99638,0.0,0.71885]
[1777654145222,41.65,78162.69,0.0,-0.99636,0.0,0.72254]
[1777654150257,41.65,78159.43,0.0,-0.99637,0.0,0.72022]
[1777654151269,41.65,78168.36,0.0,-0.99634,0.0,0.72658]
[1777654152274,41.65,78174.53,0.0,-0.99631,0.0,0.73099]
[1777654153282,41.65,78173.21,0.0,-0.99632,0.0,0.73005]
[1777654158316,41.65,78170.37,0.0,-0.99633,0.0,0.72801]
[1777654163355,41.65,78170.04,0.0,-0.99633,0.0,0.72778]
[1777654168387,41.65,78165.08,0.0,-0.99635,0.0,0.72424]
[1777654173422,41.65,78162.67,0.0,-0.99636,0.0,0.72173]
[1777654178461,41.65,78163.65,0.0,-0.99636,0.0,0.72243]
[1777654183492,41.65,78159.99,0.0,-0.99638,0.0,0.71983]
[1777654189259,41.65,78162.97,0.0,-0.99636,0.0,0.72195]
[1777654194570,41.65,78162.55,0.0,-0.99637,0.0,0.72165]
[1777654199604,41.65,78159.49,0.0,-0.99638,0.0,0.71948]
[1777654204642,41.65,78158.07,0.0,-0.99638,0.0,0.71847]
[1777654209675,41.65,78156.89,0.0,-0.99639,0.0,0.71764]
[1777654210682,41.65,78151.54,0.0,-0.99641,0.0,0.71387]
[1777654211689,41.65,78150.11,0.0,-0.99641,0.0,0.71286]
[1777654214712,41.65,78143.09,0.0,-0.99644,0.0,0.70794]
[1777654219745,41.65,78144.93,0.0,-0.99643,0.0,0.70923]
[1777654221759,41.65,78143.75,0.0,-0.99644,0.0,0.70841]
[1777654226798,41.65,78144.8,0.0,-0.99643,0.0,0.70914]
[1777654228808,41.65,78150.78,0.0,-0.99641,0.0,0.71333]
[1777654233843,41.65,78147.36,0.0,-0.99643,0.0,0.71015]
[1777654238878,41.65,78149.94,0.0,-0.99642,0.0,0.71196]
[1777654243913,41.65,78150.91,0.0,-0.99641,0.0,0.71264]
[1777654248948,41.65,78150.74,0.0,-0.99642,0.0,0.71252]
[1777654253984,41.65,78152.05,0.0,-0.99641,0.0,0.71344]
[1777654258019,41.65,78160.15,0.0,-0.99638,0.0,0.71916]
[1777654260030,41.65,78162.99,0.0,-0.99637,0.0,0.72117]
[1777654262044,41.65,78168.74,0.0,-0.99634,0.0,0.72526]
[1777654264061,41.65,78168.75,0.0,-0.99634,0.0,0.72527]
[1777654265065,41.65,78174.82,0.0,-0.99632,0.0,0.72961]
[1777654266073,41.65,78177.02,0.0,-0.99631,0.0,0.73119]
[1777654268090,41.65,78188.95,0.0,-0.99626,0.0,0.73979]
[1777654269094,41.65,78188.92,0.0,-0.99626,0.0,0.73977]
[1777654274129,41.65,78187.35,0.0,-0.99627,0.0,0.73863]
[1777654279166,41.65,78184.26,0.0,-0.99628,0.0,0.7364]
[1777654284203,41.65,78181.97,0.0,-0.99629,0.0,0.73475]
[1777654288229,41.65,78176.39,0.0,-0.99631,0.0,0.73073]
[1777654293264,41.65,78176.66,0.0,-0.99632,0.0,0.73013]
[1777654298305,41.65,78178.3,0.0,-0.99631,0.0,0.73131]
[1777654299307,41.65,78192.13,0.0,-0.99626,0.0,0.7413]
[1777654300313,41.65,78193.55,0.0,-0.99625,0.0,0.74233]
[1777654305348,41.65,78196.93,0.0,-0.99624,0.0,0.74479]
[1777654307363,41.65,78216.72,0.0,-0.99615,0.0,0.75935]
[1777654308370,41.65,78219.77,0.0,-0.99614,0.0,0.76161]
[1777654313405,41.65,78220.25,0.0,-0.99614,0.0,0.76197]
[1777654315419,41.65,78226.0,0.0,-0.99612,0.0,0.76625]
[1777654317432,41.65,78217.6,0.0,-0.99615,0.0,0.76]
[1777654318440,41.65,78211.34,0.0,-0.99618,0.0,0.75537]
[1777654319449,41.65,78212.34,0.0,-0.99617,0.0,0.7561]
[1777654322469,41.65,78192.81,0.0,-0.99625,0.0,0.74179]
[1777654323475,41.65,78187.95,0.0,-0.99627,0.0,0.73826]
[1777654324483,41.65,78189.05,0.0,-0.99627,0.0,0.73906]
[1777654329517,41.65,78192.11,0.0,-0.99626,0.0,0.74128]
[1777654334552,41.65,78195.2,0.0,-0.99624,0.0,0.74353]
[1777654339586,41.65,78189.42,0.0,-0.99627,0.0,0.73933]
[1777654341600,41.65,78180.25,0.0,-0.9963,0.0,0.73271]
[1777654346636,41.65,78175.99,0.0,-0.99632,0.0,0.72965]
[1777654347646,41.65,78166.91,0.0,-0.99636,0.0,0.72316]
[1777654352678,41.65,78162.2,0.0,-0.99638,0.0,0.71903]
[1777654356706,41.65,78171.78,0.0,-0.99634,0.0,0.72584]
[1777654357713,41.65,78170.94,0.0,-0.99634,0.0,0.72524]
[1777654362749,41.65,78170.54,0.0,-0.99635,0.0,0.72496]
[1777654366783,41.65,78176.64,0.0,-0.99632,0.0,0.72932]
[1777654368800,41.65,78178.53,0.0,-0.99631,0.0,0.73067]
[1777654373832,41.65,78176.13,0.0,-0.99632,0.0,0.72895]
[1777654378868,41.65,78172.88,0.0,-0.99634,0.0,0.72663]
[1777654383903,41.65,78177.53,0.0,-0.99632,0.0,0.72996]
[1777654388937,41.65,78181.91,0.0,-0.9963,0.0,0.7331]
[1777654393973,41.65,78182.74,0.0,-0.9963,0.0,0.7337]
[1777654399012,41.65,78191.04,0.0,-0.99626,0.0,0.7397]
[1777654400016,41.65,78195.0,0.0,-0.99625,0.0,0.74258]
[1777654401021,41.65,78205.74,0.0,-0.9962,0.0,0.75043]
[1777654402027,41.65,78207.35,0.0,-0.9962,0.0,0.75161]
[1777654405049,41.65,78201.49,0.0,-0.99622,0.0,0.74731]
[1777654410084,41.65,78200.06,0.0,-0.99623,0.0,0.74627]
[1777654415119,41.65,78201.18,0.0,-0.99623,0.0,0.74627]
[1777654420154,41.65,78203.1,0.0,-0.99622,0.0,0.74768]
[1777654424182,41.65,78195.66,0.0,-0.99625,0.0,0.74225]
[1777654427204,41.65,78200.71,0.0,-0.99623,0.0,0.74593]
[1777654429218,41.65,78200.99,0.0,-0.99623,0.0,0.74613]
[1777654434255,41.65,78204.49,0.0,-0.99621,0.0,0.7487]
[1777654436268,41.65,78213.13,0.0,-0.99618,0.0,0.75505]
[1777654440296,41.65,78215.56,0.0,-0.99617,0.0,0.75685]
[1777654441302,41.65,78206.69,0.0,-0.9962,0.0,0.75031]
[1777654442310,41.65,78202.31,0.0,-0.99622,0.0,0.7471]
[1777654444324,41.65,78198.13,0.0,-0.99624,0.0,0.74405]
[1777654449359,41.65,78206.45,0.0,-0.99621,0.0,0.75013]
[1777654450366,41.65,78208.77,0.0,-0.9962,0.0,0.75184]
[1777654454393,41.65,78213.99,0.0,-0.99617,0.0,0.75569]
[1777654455401,41.65,78221.83,0.0,-0.99614,0.0,0.7615]
[1777654456409,41.65,78226.42,0.0,-0.99612,0.0,0.76491]
[1777654457414,41.65,78229.43,0.0,-0.99611,0.0,0.76716]
[1777654459428,41.65,78230.81,0.0,-0.9961,0.0,0.7682]
[1777654464463,41.65,78230.88,0.0,-0.9961,0.0,0.76825]
[1777654469500,41.65,78230.23,0.0,-0.99611,0.0,0.76776]
[1777654474536,41.65,78227.02,0.0,-0.99612,0.0,0.76454]
[1777654478564,41.65,78232.72,0.0,-0.9961,0.0,0.7688]
[1777654479571,41.65,78236.42,0.0,-0.99608,0.0,0.77158]
[1777654482593,41.65,78246.15,0.0,-0.99604,0.0,0.77892]
[1777654483602,41.65,78252.58,0.0,-0.99602,0.0,0.78381]
[1777654484606,41.65,78262.25,0.0,-0.99598,0.0,0.79121]
[1777654485613,41.65,78268.45,0.0,-0.99595,0.0,0.79598]
[1777654486622,41.65,78271.12,0.0,-0.99594,0.0,0.79804]
[1777654491655,41.65,78272.49,0.0,-0.99593,0.0,0.79911]
[1777654492671,41.65,78265.98,0.0,-0.99596,0.0,0.79408]
[1777654493673,41.65,78265.85,0.0,-0.99596,0.0,0.79398]
[1777654496695,41.65,78273.03,0.0,-0.99593,0.0,0.79952]
[1777654501729,41.65,78273.94,0.0,-0.99592,0.0,0.80023]
[1777654506764,41.65,78277.67,0.0,-0.99591,0.0,0.80313]
[1777654508778,41.65,78281.64,0.0,-0.99589,0.0,0.80622]
[1777654511799,41.65,78287.04,0.0,-0.99587,0.0,0.81044]
[1777654513813,41.65,78295.09,0.0,-0.99583,0.0,0.81678]
[1777654518848,41.65,78298.01,0.0,-0.99582,0.0,0.81908]
[1777654523885,41.65,78297.78,0.0,-0.99582,0.0,0.8189]
[1777654525897,41.65,78288.06,0.0,-0.99586,0.0,0.81124]
[1777654526904,41.65,78283.86,0.0,-0.99588,0.0,0.80795]
[1777654531943,41.65,78280.82,0.0,-0.9959,0.0,0.80472]
[1777654532950,41.65,78286.52,0.0,-0.99587,0.0,0.80917]
[1777654533955,41.65,78296.99,0.0,-0.99583,0.0,0.81741]
[1777654534963,41.65,78296.74,0.0,-0.99583,0.0,0.81721]
[1777654540728,41.65,78298.5,0.0,-0.99582,0.0,0.8186]
[1777654546039,41.65,78298.27,0.0,-0.99582,0.0,0.81842]
[1777654550799,41.65,78295.51,0.0,-0.99583,0.0,0.81624]
[1777654556112,41.65,78299.48,0.0,-0.99582,0.0,0.81937]
[1777654561146,41.65,78300.96,0.0,-0.99581,0.0,0.82055]
[1777654566180,41.65,78302.17,0.0,-0.9958,0.0,0.82151]
[1777654571216,41.65,78303.46,0.0,-0.9958,0.0,0.82253]
[1777654576250,41.65,78307.6,0.0,-0.99578,0.0,0.82582]
[1777654579272,41.65,78316.1,0.0,-0.99574,0.0,0.83262]
[1777654580278,41.65,78319.52,0.0,-0.99573,0.0,0.83536]
[1777654584307,41.65,78321.49,0.0,-0.99572,0.0,0.83695]
[1777654585315,41.65,78331.69,0.0,-0.99567,0.0,0.8452]
[1777654586321,41.65,78326.66,0.0,-0.99569,0.0,0.84112]
[1777654587332,41.65,78322.42,0.0,-0.99571,0.0,0.8377]
[1777654589342,41.65,78312.48,0.0,-0.99576,0.0,0.82972]
[1777654591355,41.65,78309.01,0.0,-0.99578,0.0,0.82607]
[1777654592363,41.65,78302.09,0.0,-0.99581,0.0,0.82057]
[1777654593370,41.65,78298.86,0.0,-0.99582,0.0,0.81801]
[1777654596391,41.65,78288.86,0.0,-0.99587,0.0,0.81014]
[1777654597400,41.65,78286.59,0.0,-0.99588,0.0,0.80837]
[1777654602438,41.65,78282.05,0.0,-0.9959,0.0,0.80482]
[1777654607474,41.65,78276.99,0.0,-0.99592,0.0,0.80088]
[1777654609487,41.65,78273.51,0.0,-0.99593,0.0,0.79819]
[1777654612508,41.65,78268.42,0.0,-0.99596,0.0,0.79425]
[1777654614521,41.65,78276.37,0.0,-0.99592,0.0,0.8004]
[1777654615529,41.65,78277.5,0.0,-0.99592,0.0,0.80128]
[1777654620565,41.65,78273.33,0.0,-0.99594,0.0,0.79805]
[1777654625600,41.65,78268.71,0.0,-0.99596,0.0,0.79448]
[1777654627615,41.65,78265.32,0.0,-0.99597,0.0,0.79187]
[1777654632653,41.65,78259.89,0.0,-0.99599,0.0,0.7877]
[1777654634664,41.65,78251.62,0.0,-0.99603,0.0,0.78139]
[1777654635672,41.65,78248.67,0.0,-0.99604,0.0,0.77916]
[1777654636679,41.65,78241.54,0.0,-0.99607,0.0,0.77376]
[1777654637686,41.65,78242.21,0.0,-0.99607,0.0,0.77427]
[1777654639700,41.65,78248.85,0.0,-0.99604,0.0,0.77929]
[1777654640707,41.65,78256.34,0.0,-0.99601,0.0,0.78499]
[1777654641715,41.65,78258.9,0.0,-0.996,0.0,0.78695]
[1777654646748,41.65,78261.77,0.0,-0.99599,0.0,0.78914]
[1777654651784,41.65,78254.38,0.0,-0.99602,0.0,0.78265]
[1777654652791,41.65,78257.94,0.0,-0.99601,0.0,0.78537]
[1777654657826,41.65,78259.26,0.0,-0.996,0.0,0.78638]
[1777654660848,41.65,78252.03,0.0,-0.99603,0.0,0.78087]
[1777654661855,41.65,78241.66,0.0,-0.99608,0.0,0.77302]
[1777654662861,41.65,78237.43,0.0,-0.99609,0.0,0.76984]
[1777654666888,41.65,78232.51,0.0,-0.99611,0.0,0.76615]
[1777654671925,41.65,78228.88,0.0,-0.99613,0.0,0.76344]
[1777654672932,41.65,78224.71,0.0,-0.99615,0.0,0.76034]
[1777654677967,41.65,78223.7,0.0,-0.99615,0.0,0.75959]
[1777654683002,41.65,78236.13,0.0,-0.9961,0.0,0.76886]
[1777654687032,41.65,78226.2,0.0,-0.99614,0.0,0.76145]
[1777654688039,41.65,78218.55,0.0,-0.99617,0.0,0.75578]
[1777654693073,41.65,78216.83,0.0,-0.99618,0.0,0.75451]
[1777654698109,41.65,78213.92,0.0,-0.99619,0.0,0.75236]
[1777654701865,41.65,78221.54,0.0,-0.99616,0.0,0.75799]
[1777654703144,41.65,78227.04,0.0,-0.99614,0.0,0.76207]
[1777654704151,41.65,78229.37,0.0,-0.99613,0.0,0.76381]
[1777654708179,41.65,78232.95,0.0,-0.99611,0.0,0.76648]
[1777654711937,41.65,78231.26,0.0,-0.99612,0.0,0.76439]
[1777654717243,41.65,78227.77,0.0,-0.99614,0.0,0.76179]
[1777654722278,41.65,78227.87,0.0,-0.99614,0.0,0.76187]
[1777654727313,41.65,78231.19,0.0,-0.99612,0.0,0.76434]
[1777654732347,41.65,78228.61,0.0,-0.99613,0.0,0.76242]
[1777654737396,41.65,78230.68,0.0,-0.99613,0.0,0.76396]
[1777654742418,41.65,78233.73,0.0,-0.99611,0.0,0.76624]
[1777654747454,41.65,78239.15,0.0,-0.99609,0.0,0.7703]
[1777654752488,41.65,78233.56,0.0,-0.99611,0.0,0.76611]
[1777654755516,41.65,78222.61,0.0,-0.99616,0.0,0.75796]
[1777654756522,41.65,78197.49,0.0,-0.99626,0.0,0.73954]
[1777654757529,41.65,78192.77,0.0,-0.99628,0.0,0.73612]
[1777654758537,41.65,78193.28,0.0,-0.99628,0.0,0.73649]
[1777654763571,41.65,78188.45,0.0,-0.9963,0.0,0.73301]
[1777654764578,41.65,78187.0,0.0,-0.9963,0.0,0.73196]
[1777654766593,41.65,78179.71,0.0,-0.99633,0.0,0.72674]
[1777654767599,41.65,78179.13,0.0,-0.99634,0.0,0.72632]
[1777654772634,41.65,78181.86,0.0,-0.99633,0.0,0.72748]
[1777654777669,41.65,78181.96,0.0,-0.99633,0.0,0.72755]
[1777654779684,41.65,78189.16,0.0,-0.9963,0.0,0.73272]
[1777654784722,41.65,78192.02,0.0,-0.99629,0.0,0.73478]
[1777654789753,41.65,78186.6,0.0,-0.99631,0.0,0.73087]
[1777654794788,41.65,78184.19,0.0,-0.99632,0.0,0.72915]
[1777654799825,41.65,78179.06,0.0,-0.99634,0.0,0.72548]
[1777654801858,41.65,78170.16,0.0,-0.99637,0.0,0.71915]
[1777654802865,41.65,78158.33,0.0,-0.99642,0.0,0.7108]
[1777654803873,41.65,78155.99,0.0,-0.99643,0.0,0.70916]
[1777654805886,41.65,78163.43,0.0,-0.9964,0.0,0.71439]
[1777654806893,41.65,78166.8,0.0,-0.99639,0.0,0.71677]
[1777654809923,41.65,78173.54,0.0,-0.99636,0.0,0.72154]
[1777654810923,41.65,78179.97,0.0,-0.99634,0.0,0.72612]
[1777654811928,41.65,78182.82,0.0,-0.99632,0.0,0.72816]
[1777654815962,41.65,78187.09,0.0,-0.99631,0.0,0.73123]
[1777654817970,41.65,78192.14,0.0,-0.99629,0.0,0.73486]
[1777654823005,41.65,78191.5,0.0,-0.99629,0.0,0.7344]
[1777654825021,41.65,78190.0,0.0,-0.9963,0.0,0.73332]
[1777654827033,41.65,78205.43,0.0,-0.99623,0.0,0.74451]
[1777654828039,41.65,78216.66,0.0,-0.99619,0.0,0.75274]
[1777654829047,41.65,78219.12,0.0,-0.99618,0.0,0.75456]
[1777654832068,41.65,78226.22,0.0,-0.99615,0.0,0.75899]
[1777654833079,41.65,78227.05,0.0,-0.99615,0.0,0.75961]
[1777654838110,41.65,78224.3,0.0,-0.99616,0.0,0.75757]
[1777654843146,41.65,78230.32,0.0,-0.99614,0.0,0.76204]
[1777654846170,41.65,78234.42,0.0,-0.99612,0.0,0.7651]
[1777654851202,41.65,78236.85,0.0,-0.99611,0.0,0.76691]
[1777654856238,41.65,78236.53,0.0,-0.99611,0.0,0.76667]
[1777654860268,41.65,78241.56,0.0,-0.99609,0.0,0.77045]
[1777654864299,41.65,78246.62,0.0,-0.99607,0.0,0.77426]
[1777654866311,41.65,78244.48,0.0,-0.99608,0.0,0.77264]
[1777654869332,41.65,78238.22,0.0,-0.9961,0.0,0.76794]
[1777654874367,41.65,78239.26,0.0,-0.9961,0.0,0.76872]
[1777654879402,41.65,78238.57,0.0,-0.9961,0.0,0.7682]
[1777654884440,41.65,78238.72,0.0,-0.9961,0.0,0.76831]
[1777654885447,41.65,78246.9,0.0,-0.99607,0.0,0.77447]
[1777654886452,41.65,78252.98,0.0,-0.99604,0.0,0.77907]
[1777654887459,41.65,78257.65,0.0,-0.99602,0.0,0.78262]
[1777654889473,41.65,78259.88,0.0,-0.99601,0.0,0.78432]
[1777654894509,41.65,78260.8,0.0,-0.99601,0.0,0.78417]
[1777654897529,41.65,78271.34,0.0,-0.99597,0.0,0.79225]
[1777654898536,41.65,78274.14,0.0,-0.99595,0.0,0.79441]
[1777654900549,41.65,78276.56,0.0,-0.99594,0.0,0.79628]
[1777654901557,41.65,78263.22,0.0,-0.996,0.0,0.78602]
[1777654903279,41.65,78251.03,0.0,-0.99605,0.0,0.77675]
[1777654904577,41.65,78252.99,0.0,-0.99604,0.0,0.77824]
[1777654909613,41.65,78249.0,0.0,-0.99606,0.0,0.77522]
[1777654910620,41.65,78250.82,0.0,-0.99605,0.0,0.77659]
[1777654915655,41.65,78246.8,0.0,-0.99607,0.0,0.77356]
[1777654918676,41.65,78256.38,0.0,-0.99603,0.0,0.78081]
[1777654919687,41.65,78258.3,0.0,-0.99602,0.0,0.78227]
[1777654922704,41.65,78263.36,0.0,-0.996,0.0,0.78613]
[1777654923774,41.65,78272.01,0.0,-0.99596,0.0,0.79277]
[1777654924721,41.65,78273.28,0.0,-0.99596,0.0,0.79374]
[1777654929756,41.65,78268.17,0.0,-0.99598,0.0,0.78981]
[1777654930764,41.65,78266.67,0.0,-0.99599,0.0,0.78866]
[1777654933787,41.65,78260.69,0.0,-0.99601,0.0,0.78409]
[1777654934792,41.65,78253.36,0.0,-0.99604,0.0,0.77852]
[1777654935798,41.65,78250.05,0.0,-0.99606,0.0,0.77601]
[1777654937812,41.65,78246.71,0.0,-0.99607,0.0,0.77349]
[1777654942847,41.65,78244.26,0.0,-0.99608,0.0,0.77164]
[1777654947882,41.65,78241.91,0.0,-0.99609,0.0,0.76988]
[1777654952916,41.65,78240.26,0.0,-0.9961,0.0,0.76781]
[1777654957952,41.65,78238.62,0.0,-0.99611,0.0,0.76658]
[1777654962987,41.65,78242.55,0.0,-0.99609,0.0,0.76952]
[1777654968022,41.65,78235.56,0.0,-0.99612,0.0,0.76429]
[1777654972053,41.65,78241.03,0.0,-0.9961,0.0,0.76838]
[1777654973058,41.65,78250.19,0.0,-0.99606,0.0,0.77528]
[1777654974065,41.65,78252.12,0.0,-0.99605,0.0,0.77674]
[1777654976081,41.65,78245.02,0.0,-0.99608,0.0,0.77138]
[1777654981115,41.65,78242.23,0.0,-0.99609,0.0,0.76928]
[1777654986150,41.65,78246.89,0.0,-0.99607,0.0,0.77279]
[1777654991185,41.65,78247.56,0.0,-0.99607,0.0,0.77329]
[1777654996220,41.65,78244.12,0.0,-0.99609,0.0,0.7707]
[1777655001255,41.65,78256.25,0.0,-0.99603,0.0,0.77987]
[1777655002265,41.65,78256.31,0.0,-0.99603,0.0,0.77991]
[1777655003269,41.65,78248.59,0.0,-0.99607,0.0,0.77407]
[1777655004277,41.65,78241.81,0.0,-0.9961,0.0,0.76897]
[1777655006290,41.65,78236.52,0.0,-0.99612,0.0,0.76501]
[1777655010319,41.65,78240.61,0.0,-0.9961,0.0,0.76807]
[1777655015353,41.65,78235.46,0.0,-0.99613,0.0,0.76339]
[1777655020388,41.65,78227.04,0.0,-0.99616,0.0,0.75713]
[1777655025424,41.65,78228.71,0.0,-0.99615,0.0,0.75837]
[1777655030459,41.65,78229.42,0.0,-0.99615,0.0,0.7589]
[1777655035497,41.65,78231.88,0.0,-0.99614,0.0,0.76072]
[1777655040569,41.65,78235.72,0.0,-0.99612,0.0,0.76358]
[1777655042550,41.65,78213.58,0.0,-0.99622,0.0,0.74722]
[1777655044282,41.65,78202.03,0.0,-0.99626,0.0,0.7388]
[1777655045585,41.65,78182.61,0.0,-0.99634,0.0,0.72483]
[1777655046612,41.65,78180.27,0.0,-0.99635,0.0,0.72316]
[1777655050618,41.65,78172.67,0.0,-0.99638,0.0,0.71776]
[1777655051623,41.65,78168.99,0.0,-0.99639,0.0,0.71516]
[1777655052630,41.65,78174.06,0.0,-0.99637,0.0,0.71875]
[1777655054351,41.65,78176.47,0.0,-0.99637,0.0,0.72046]
[1777655059678,41.65,78176.8,0.0,-0.99636,0.0,0.72069]
[1777655062700,41.65,78184.57,0.0,-0.99633,0.0,0.72623]
[1777655064421,41.65,78187.76,0.0,-0.99632,0.0,0.72851]
[1777655068743,41.65,78185.67,0.0,-0.99633,0.0,0.72701]
[1777655069749,41.65,78165.49,0.0,-0.99641,0.0,0.7127]
[1777655070756,41.65,78167.12,0.0,-0.9964,0.0,0.71384]
[1777655072770,41.65,78161.55,0.0,-0.99643,0.0,0.70915]
[1777655074783,41.65,78157.65,0.0,-0.99644,0.0,0.70642]
[1777655079819,41.65,78159.36,0.0,-0.99644,0.0,0.70761]
[1777655083847,41.65,78153.49,0.0,-0.99646,0.0,0.70352]
[1777655084855,41.65,78147.74,0.0,-0.99648,0.0,0.69953]
[1777655085869,41.65,78148.71,0.0,-0.99648,0.0,0.7002]
[1777655090897,41.65,78151.52,0.0,-0.99647,0.0,0.70215]
[1777655092913,41.65,78146.43,0.0,-0.99649,0.0,0.69862]
[1777655093918,41.65,78145.4,0.0,-0.99649,0.0,0.69791]
[1777655094926,41.65,78134.46,0.0,-0.99653,0.0,0.69039]
[1777655095932,41.65,78131.18,0.0,-0.99654,0.0,0.68814]
[1777655100967,41.65,78129.92,0.0,-0.99655,0.0,0.68728]
[1777655101975,41.65,78120.9,0.0,-0.99658,0.0,0.68115]
[1777655102982,41.65,78116.26,0.0,-0.9966,0.0,0.67802]
[1777655103988,41.65,78117.04,0.0,-0.9966,0.0,0.67855]
[1777655104995,41.65,78127.87,0.0,-0.99656,0.0,0.68589]
[1777655106011,41.65,78129.8,0.0,-0.99655,0.0,0.6872]
[1777655107014,41.65,78117.03,0.0,-0.9966,0.0,0.67854]
[1777655109024,41.65,78103.33,0.0,-0.99665,0.0,0.66935]
[1777655110031,41.65,78102.96,0.0,-0.99665,0.0,0.6691]
[1777655115066,41.65,78113.61,0.0,-0.99661,0.0,0.67623]
[1777655118088,41.65,78106.13,0.0,-0.99664,0.0,0.67122]
[1777655121109,41.65,78112.66,0.0,-0.99661,0.0,0.6756]
[1777655122115,41.65,78119.09,0.0,-0.99659,0.0,0.67993]
[1777655127150,41.65,78115.79,0.0,-0.9966,0.0,0.6777]
[1777655131179,41.65,78122.44,0.0,-0.99658,0.0,0.68144]
[1777655136214,41.65,78122.56,0.0,-0.99658,0.0,0.68152]
[1777655141247,41.65,78124.19,0.0,-0.99657,0.0,0.68262]
[1777655144269,41.65,78130.73,0.0,-0.99655,0.0,0.68707]
[1777655148299,41.65,78141.43,0.0,-0.99651,0.0,0.6944]
[1777655152334,41.65,78146.78,0.0,-0.99649,0.0,0.69809]
[1777655154340,41.65,78154.25,0.0,-0.99646,0.0,0.70327]
[1777655159377,41.65,78159.65,0.0,-0.99644,0.0,0.70704]
[1777655162397,41.65,78167.94,0.0,-0.99641,0.0,0.71285]
[1777655165420,41.65,78180.26,0.0,-0.99636,0.0,0.72157]
[1777655168440,41.65,78176.36,0.0,-0.99637,0.0,0.7188]
[1777655173475,41.65,78176.84,0.0,-0.99637,0.0,0.71914]
[1777655178513,41.65,78184.69,0.0,-0.99634,0.0,0.72472]
[1777655179519,41.65,78181.4,0.0,-0.99635,0.0,0.72238]
[1777655181531,41.65,78173.0,0.0,-0.99639,0.0,0.71642]
[1777655182542,41.65,78168.41,0.0,-0.9964,0.0,0.71318]
[1777655183547,41.65,78167.15,0.0,-0.99641,0.0,0.71229]
[1777655188581,41.65,78165.09,0.0,-0.99642,0.0,0.71085]
[1777655193617,41.65,78166.41,0.0,-0.99642,0.0,0.71099]
[1777655195347,41.65,78160.23,0.0,-0.99644,0.0,0.70666]
[1777655197644,41.65,78158.36,0.0,-0.99645,0.0,0.70536]
[1777655202680,41.65,78162.15,0.0,-0.99643,0.0,0.708]
[1777655208720,41.65,78161.96,0.0,-0.99643,0.0,0.70787]
[1777655210749,41.65,78168.24,0.0,-0.99641,0.0,0.71228]
[1777655211759,41.65,78168.0,0.0,-0.99641,0.0,0.71211]
[1777655216792,41.65,78159.1,0.0,-0.99644,0.0,0.70587]
[1777655217800,41.65,78151.98,0.0,-0.99647,0.0,0.70092]
[1777655218806,41.65,78146.23,0.0,-0.99649,0.0,0.69694]
[1777655219814,41.65,78142.46,0.0,-0.99651,0.0,0.69434]
[1777655222834,41.65,78147.61,0.0,-0.99649,0.0,0.69789]
[1777655223841,41.65,78153.84,0.0,-0.99646,0.0,0.70221]
[1777655225559,41.65,78155.77,0.0,-0.99646,0.0,0.70355]
[1777655227868,41.65,78150.69,0.0,-0.99648,0.0,0.70002]
[1777655228878,41.65,78146.1,0.0,-0.99649,0.0,0.69685]
[1777655233912,41.65,78144.25,0.0,-0.9965,0.0,0.69557]
[1777655238947,41.65,78144.64,0.0,-0.9965,0.0,0.69584]
[1777655243982,41.65,78143.95,0.0,-0.9965,0.0,0.69537]
[1777655245997,41.65,78144.81,0.0,-0.9965,0.0,0.69596]
[1777655249020,41.65,78140.4,0.0,-0.99652,0.0,0.69292]
[1777655254056,41.65,78138.07,0.0,-0.99653,0.0,0.69056]
[1777655259092,41.65,78134.91,0.0,-0.99654,0.0,0.68839]
[1777655262113,41.65,78129.28,0.0,-0.99656,0.0,0.68456]
[1777655263120,41.65,78123.12,0.0,-0.99658,0.0,0.68038]
[1777655268157,41.65,78122.69,0.0,-0.99659,0.0,0.68009]
[1777655273190,41.65,78123.59,0.0,-0.99658,0.0,0.6807]
[1777655277218,41.65,78128.97,0.0,-0.99656,0.0,0.68435]
[1777655282254,41.65,78133.35,0.0,-0.99655,0.0,0.68733]
[1777655283261,41.65,78140.36,0.0,-0.99652,0.0,0.69213]
[1777655284267,41.65,78147.45,0.0,-0.99649,0.0,0.69701]
[1777655285273,41.65,78153.59,0.0,-0.99647,0.0,0.70126]
[1777655286281,41.65,78154.51,0.0,-0.99647,0.0,0.7019]
[1777655291316,41.65,78160.5,0.0,-0.99644,0.0,0.70607]
[1777655294337,41.65,78163.79,0.0,-0.99643,0.0,0.70837]
[1777655296351,41.65,78160.47,0.0,-0.99644,0.0,0.70605]
[1777655301386,41.65,78158.74,0.0,-0.99645,0.0,0.70484]
[1777655306421,41.65,78152.39,0.0,-0.99647,0.0,0.70043]
[1777655307428,41.65,78146.92,0.0,-0.9965,0.0,0.69664]
[1777655312462,41.65,78142.3,0.0,-0.99652,0.0,0.69269]
[1777655315485,41.65,78136.61,0.0,-0.99654,0.0,0.68879]
[1777655320520,41.65,78132.7,0.0,-0.99655,0.0,0.68612]
[1777655325555,41.65,78132.05,0.0,-0.99656,0.0,0.68568]
[1777655330593,41.65,78131.84,0.0,-0.99656,0.0,0.68554]
[1777655335625,41.65,78131.62,0.0,-0.99656,0.0,0.68539]
[1777655340661,41.65,78131.85,0.0,-0.99656,0.0,0.68554]
[1777655345695,41.65,78127.0,0.0,-0.99657,0.0,0.68225]
[1777655349724,41.65,78133.58,0.0,-0.99655,0.0,0.68672]
[1777655350730,41.65,78135.36,0.0,-0.99654,0.0,0.68794]
[1777655355764,41.65,78134.28,0.0,-0.99655,0.0,0.6872]
[1777655360802,41.65,78133.18,0.0,-0.99655,0.0,0.68645]
[1777655364832,41.65,78141.81,0.0,-0.99652,0.0,0.69235]
[1777655366543,41.65,78142.09,0.0,-0.99652,0.0,0.69255]
[1777655369863,41.65,78136.43,0.0,-0.99654,0.0,0.68867]
[1777655371878,41.65,78136.19,0.0,-0.99654,0.0,0.68774]
[1777655376912,41.65,78136.59,0.0,-0.99654,0.0,0.68801]
[1777655378927,41.65,78143.09,0.0,-0.99652,0.0,0.69246]
[1777655379937,41.65,78143.15,0.0,-0.99652,0.0,0.6925]
[1777655381948,41.65,78157.01,0.0,-0.99646,0.0,0.70208]
[1777655383962,41.65,78160.82,0.0,-0.99645,0.0,0.70473]
[1777655386684,41.65,78169.95,0.0,-0.99641,0.0,0.71112]
[1777655392023,41.65,78171.96,0.0,-0.99641,0.0,0.71253]
[1777655397058,41.65,78168.41,0.0,-0.99642,0.0,0.71004]
[1777655402093,41.65,78169.55,0.0,-0.99642,0.0,0.71084]
[1777655407128,41.65,78173.07,0.0,-0.9964,0.0,0.71332]
[1777655412162,41.65,78174.38,0.0,-0.9964,0.0,0.71424]
[1777655417197,41.65,78170.97,0.0,-0.99641,0.0,0.71184]
[1777655422232,41.65,78168.61,0.0,-0.99642,0.0,0.71018]
[1777655427267,41.65,78168.63,0.0,-0.99642,0.0,0.71019]
[1777655432302,41.65,78171.82,0.0,-0.99641,0.0,0.71165]
[1777655438344,41.65,78171.65,0.0,-0.99641,0.0,0.71153]
[1777655443380,41.65,78168.32,0.0,-0.99642,0.0,0.70919]
[1777655448415,41.65,78173.15,0.0,-0.99641,0.0,0.71259]
[1777655450431,41.65,78177.46,0.0,-0.99639,0.0,0.71563]
[1777655454461,41.65,78191.65,0.0,-0.99633,0.0,0.72571]
[1777655459499,41.65,78192.03,0.0,-0.99633,0.0,0.72598]
[1777655461516,41.65,78191.27,0.0,-0.99633,0.0,0.72544]
[1777655465541,41.65,78194.57,0.0,-0.99632,0.0,0.7278]
[1777655468561,41.65,78199.73,0.0,-0.9963,0.0,0.73151]
[1777655471585,41.65,78195.05,0.0,-0.99632,0.0,0.72814]
[1777655476619,41.65,78196.01,0.0,-0.99632,0.0,0.72883]
[1777655480647,41.65,78201.79,0.0,-0.99629,0.0,0.73299]
[1777655485686,41.65,78205.83,0.0,-0.99628,0.0,0.73591]
[1777655490717,41.65,78205.54,0.0,-0.99628,0.0,0.7357]
[1777655495752,41.65,78202.4,0.0,-0.99629,0.0,0.73263]
[1777655498774,41.65,78207.71,0.0,-0.99627,0.0,0.73646]
[1777655502802,41.65,78196.57,0.0,-0.99632,0.0,0.72843]
[1777655507837,41.65,78193.79,0.0,-0.99633,0.0,0.72644]
[1777655511867,41.65,78198.91,0.0,-0.99631,0.0,0.73011]
[1777655512872,41.65,78206.26,0.0,-0.99628,0.0,0.73541]
[1777655513879,41.65,78211.41,0.0,-0.99626,0.0,0.73914]
[1777655518915,41.65,78210.06,0.0,-0.99626,0.0,0.73816]
[1777655522942,41.65,78205.12,0.0,-0.99628,0.0,0.73459]
[1777655527977,41.65,78206.82,0.0,-0.99628,0.0,0.73582]
[1777655533762,41.65,78206.33,0.0,-0.99628,0.0,0.73546]
[1777655539054,41.65,78210.43,0.0,-0.99626,0.0,0.73843]
[1777655544090,41.65,78212.04,0.0,-0.99625,0.0,0.7396]
[1777655549124,41.65,78212.26,0.0,-0.99625,0.0,0.73976]
[1777655554167,41.65,78212.79,0.0,-0.99626,0.0,0.73934]
[1777655559195,41.65,78212.06,0.0,-0.99626,0.0,0.73881]
[1777655563225,41.65,78217.41,0.0,-0.99624,0.0,0.7427]
[1777655565237,41.65,78225.26,0.0,-0.9962,0.0,0.74844]
[1777655570272,41.65,78228.15,0.0,-0.99619,0.0,0.75057]
[1777655575308,41.65,78230.51,0.0,-0.99618,0.0,0.75231]
[1777655580343,41.65,78235.43,0.0,-0.99616,0.0,0.75594]
[1777655585379,41.65,78235.48,0.0,-0.99616,0.0,0.75598]
[1777655588399,41.65,78246.17,0.0,-0.99612,0.0,0.76393]
[1777655593434,41.65,78249.19,0.0,-0.99611,0.0,0.76618]
[1777655598469,41.65,78254.32,0.0,-0.99608,0.0,0.77003]
[1777655603504,41.65,78251.33,0.0,-0.9961,0.0,0.76779]
[1777655608538,41.65,78248.47,0.0,-0.99611,0.0,0.76565]
[1777655613573,41.65,78245.26,0.0,-0.99613,0.0,0.76242]
[1777655618608,41.65,78235.32,0.0,-0.99617,0.0,0.75504]
[1777655619619,41.65,78234.29,0.0,-0.99617,0.0,0.75427]
[1777655625658,41.65,78232.42,0.0,-0.99618,0.0,0.75289]
[1777655630693,41.65,78232.92,0.0,-0.99618,0.0,0.75326]
[1777655635728,41.65,78235.6,0.0,-0.99617,0.0,0.75524]
[1777655640763,41.65,78239.13,0.0,-0.99615,0.0,0.75786]
[1777655645798,41.65,78243.87,0.0,-0.99613,0.0,0.76138]
[1777655648819,41.65,78250.98,0.0,-0.9961,0.0,0.76669]
[1777655653856,41.65,78244.99,0.0,-0.99613,0.0,0.76222]
[1777655658890,41.65,78246.27,0.0,-0.99612,0.0,0.76317]
[1777655663924,41.65,78248.04,0.0,-0.99611,0.0,0.76449]
[1777655668960,41.65,78251.1,0.0,-0.9961,0.0,0.76678]
[1777655674007,41.65,78251.96,0.0,-0.9961,0.0,0.7666]
[1777655676013,41.65,78256.92,0.0,-0.99608,0.0,0.77032]
[1777655678026,41.65,78264.87,0.0,-0.99605,0.0,0.77632]
[1777655682054,41.65,78270.41,0.0,-0.99602,0.0,0.78053]
[1777655684070,41.65,78275.89,0.0,-0.996,0.0,0.78471]
[1777655685078,41.65,78286.04,0.0,-0.99596,0.0,0.7925]
[1777655686084,41.65,78291.86,0.0,-0.99593,0.0,0.79699]
[1777655691120,41.65,78294.36,0.0,-0.99592,0.0,0.79893]
[1777655696155,41.65,78298.7,0.0,-0.9959,0.0,0.8023]
[1777655701953,41.65,78309.46,0.0,-0.99585,0.0,0.81072]
[1777655703210,41.65,78315.0,0.0,-0.99583,0.0,0.81508]
[1777655704216,41.65,78316.11,0.0,-0.99582,0.0,0.81596]
[1777655708244,41.65,78306.73,0.0,-0.99587,0.0,0.80858]
[1777655709252,41.65,78297.88,0.0,-0.99591,0.0,0.80167]
[1777655710258,41.65,78297.39,0.0,-0.99591,0.0,0.80128]
[1777655713282,41.65,78286.9,0.0,-0.99595,0.0,0.79316]
[1777655714289,41.65,78285.49,0.0,-0.99596,0.0,0.79207]
[1777655716303,41.65,78276.88,0.0,-0.996,0.0,0.78546]
[1777655717309,41.65,78274.62,0.0,-0.99601,0.0,0.78374]
[1777655720334,41.65,78270.64,0.0,-0.99602,0.0,0.7807]
[1777655725364,41.65,78266.93,0.0,-0.99604,0.0,0.77788]
[1777655730399,41.65,78262.0,0.0,-0.99606,0.0,0.77415]
[1777655735434,41.65,78257.76,0.0,-0.99608,0.0,0.77012]
[1777655737449,41.65,78263.47,0.0,-0.99606,0.0,0.77442]
[1777655739462,41.65,78265.5,0.0,-0.99605,0.0,0.77596]
[1777655742487,41.65,78259.51,0.0,-0.99607,0.0,0.77143]
[1777655743494,41.65,78278.09,0.0,-0.996,0.0,0.78554]
[1777655744499,41.65,78296.48,0.0,-0.99592,0.0,0.79972]
[1777655745506,41.65,78310.41,0.0,-0.99585,0.0,0.8106]
[1777655746521,41.65,78311.45,0.0,-0.99585,0.0,0.81142]
[1777655749538,41.65,78304.02,0.0,-0.99588,0.0,0.80559]
[1777655753563,41.65,78309.56,0.0,-0.99586,0.0,0.80993]
[1777655758598,41.65,78308.39,0.0,-0.99586,0.0,0.80901]
[1777655763633,41.65,78309.11,0.0,-0.99586,0.0,0.80958]
[1777655768674,41.65,78309.32,0.0,-0.99586,0.0,0.80974]
[1777655769675,41.65,78302.23,0.0,-0.99589,0.0,0.80419]
[1777655770686,41.65,78295.3,0.0,-0.99592,0.0,0.7988]
[1777655775717,41.65,78292.42,0.0,-0.99593,0.0,0.79657]
[1777655780753,41.65,78280.96,0.0,-0.99598,0.0,0.78774]
[1777655784780,41.65,78274.16,0.0,-0.99601,0.0,0.78254]
[1777655785791,41.65,78280.46,0.0,-0.99599,0.0,0.78736]
[1777655790821,41.65,78282.58,0.0,-0.99598,0.0,0.78898]
[1777655795857,41.65,78282.85,0.0,-0.99598,0.0,0.78834]
[1777655800892,41.65,78283.87,0.0,-0.99598,0.0,0.78912]
[1777655805927,41.65,78282.35,0.0,-0.99598,0.0,0.78796]
[1777655810963,41.65,78280.16,0.0,-0.99599,0.0,0.78628]
[1777655815996,41.65,78280.5,0.0,-0.99599,0.0,0.78654]
[1777655821034,41.65,78278.68,0.0,-0.996,0.0,0.78514]
[1777655822040,41.65,78267.64,0.0,-0.99604,0.0,0.77674]
[1777655823075,41.65,78261.92,0.0,-0.99607,0.0,0.77241]
[1777655825069,41.65,78288.97,0.0,-0.99595,0.0,0.79305]
[1777655826071,41.65,78293.8,0.0,-0.99593,0.0,0.79678]
[1777655831106,41.65,78291.7,0.0,-0.99594,0.0,0.79516]
[1777655836140,41.65,78290.79,0.0,-0.99595,0.0,0.79445]
[1777655838157,41.65,78296.09,0.0,-0.99592,0.0,0.79856]
[1777655843190,41.65,78294.57,0.0,-0.99593,0.0,0.79738]
[1777655848225,41.65,78291.31,0.0,-0.99594,0.0,0.79485]
[1777655849232,41.65,78285.61,0.0,-0.99597,0.0,0.79046]
[1777655854269,41.65,78285.61,0.0,-0.99597,0.0,0.78961]
[1777655859308,41.65,78284.44,0.0,-0.99598,0.0,0.78871]
[1777655860324,41.65,78275.39,0.0,-0.99602,0.0,0.78179]
[1777655861347,41.65,78262.2,0.0,-0.99607,0.0,0.77179]
[1777655862336,41.65,78255.54,0.0,-0.9961,0.0,0.76678]
[1777655863339,41.65,78263.76,0.0,-0.99607,0.0,0.77296]
[1777655864345,41.65,78269.44,0.0,-0.99604,0.0,0.77726]
[1777655865352,41.65,78270.14,0.0,-0.99604,0.0,0.77779]
[1777655868374,41.65,78276.58,0.0,-0.99601,0.0,0.78269]
[1777655869380,41.65,78279.95,0.0,-0.996,0.0,0.78527]
[1777655871397,41.65,78281.06,0.0,-0.99599,0.0,0.78612]
[1777655876433,41.65,78280.68,0.0,-0.99599,0.0,0.78583]
[1777655881465,41.65,78281.5,0.0,-0.99599,0.0,0.78645]
[1777655886502,41.65,78279.38,0.0,-0.996,0.0,0.78483]
[1777655889523,41.65,78276.7,0.0,-0.99601,0.0,0.78278]
[1777655894560,41.65,78280.81,0.0,-0.99599,0.0,0.78593]
[1777655897585,41.65,78293.37,0.0,-0.99594,0.0,0.79559]
[1777655898590,41.65,78304.3,0.0,-0.99589,0.0,0.80408]
[1777655899599,41.65,78306.48,0.0,-0.99588,0.0,0.80579]
[1777655904632,41.65,78304.14,0.0,-0.99589,0.0,0.80396]
[1777655909667,41.65,78305.93,0.0,-0.99588,0.0,0.80536]
[1777655914702,41.65,78303.73,0.0,-0.9959,0.0,0.80278]
[1777655919736,41.65,78299.61,0.0,-0.99592,0.0,0.79957]
[1777655924773,41.65,78302.81,0.0,-0.9959,0.0,0.80206]
[1777655929806,41.65,78304.49,0.0,-0.99589,0.0,0.80337]
[1777655934845,41.65,78305.19,0.0,-0.99589,0.0,0.80391]
[1777655939879,41.65,78308.22,0.0,-0.99588,0.0,0.80628]
[1777655944914,41.65,78310.49,0.0,-0.99587,0.0,0.80806]
[1777655949952,41.65,78311.98,0.0,-0.99586,0.0,0.80923]
[1777655952970,41.65,78304.16,0.0,-0.9959,0.0,0.80311]
[1777655958005,41.65,78299.95,0.0,-0.99591,0.0,0.79983]
[1777655963040,41.65,78297.73,0.0,-0.99592,0.0,0.79811]
[1777655968074,41.65,78300.06,0.0,-0.99591,0.0,0.79992]
[1777655971096,41.65,78292.93,0.0,-0.99595,0.0,0.79354]
[1777655974118,41.65,78287.87,0.0,-0.99597,0.0,0.78964]
[1777655979152,41.65,78288.67,0.0,-0.99597,0.0,0.79026]
[1777655984187,41.65,78289.52,0.0,-0.99596,0.0,0.79091]
[1777655989224,41.65,78286.52,0.0,-0.99598,0.0,0.7886]
[1777655994258,41.65,78286.29,0.0,-0.99598,0.0,0.78843]
[1777655999295,41.65,78282.45,0.0,-0.99599,0.0,0.78548]
[1777656004329,41.65,78285.98,0.0,-0.99598,0.0,0.78819]
[1777656008357,41.65,78289.92,0.0,-0.99596,0.0,0.79122]
[1777656013392,41.65,78289.95,0.0,-0.99596,0.0,0.79124]
[1777656015406,41.65,78281.02,0.0,-0.996,0.0,0.78439]
[1777656017426,41.65,78267.19,0.0,-0.99606,0.0,0.77388]
[1777656019435,41.65,78260.94,0.0,-0.99609,0.0,0.76917]
[1777656021451,41.65,78254.83,0.0,-0.99611,0.0,0.76459]
[1777656025477,41.65,78249.74,0.0,-0.99613,0.0,0.76079]
[1777656030511,41.65,78251.2,0.0,-0.99613,0.0,0.76187]
[1777656035547,41.65,78249.91,0.0,-0.99614,0.0,0.76008]
[1777656040581,41.65,78243.17,0.0,-0.99616,0.0,0.75508]
[1777656041589,41.65,78243.33,0.0,-0.99616,0.0,0.7552]
[1777656046626,41.65,78247.01,0.0,-0.99615,0.0,0.75793]
[1777656051659,41.65,78246.9,0.0,-0.99615,0.0,0.75785]
[1777656056695,41.65,78241.55,0.0,-0.99617,0.0,0.75388]
[1777656061729,41.65,78237.77,0.0,-0.99619,0.0,0.75109]
[1777656067771,41.65,78242.54,0.0,-0.99617,0.0,0.75462]
[1777656072812,41.65,78247.61,0.0,-0.99615,0.0,0.75837]
[1777656077842,41.65,78231.81,0.0,-0.99621,0.0,0.74671]
[1777656078848,41.65,78231.81,0.0,-0.99621,0.0,0.74671]
[1777656083883,41.65,78230.27,0.0,-0.99622,0.0,0.74559]
[1777656088919,41.65,78232.74,0.0,-0.99621,0.0,0.7474]
[1777656092947,41.65,78243.45,0.0,-0.99617,0.0,0.75447]
[1777656095967,41.65,78256.55,0.0,-0.99611,0.0,0.76421]
[1777656101002,41.65,78254.61,0.0,-0.99612,0.0,0.76276]
[1777656106037,41.65,78250.49,0.0,-0.99614,0.0,0.75969]
[1777656109060,41.65,78243.76,0.0,-0.99617,0.0,0.75469]
[1777656114094,41.65,78244.03,0.0,-0.99616,0.0,0.75489]
[1777656119128,41.65,78246.05,0.0,-0.99616,0.0,0.75639]
[1777656122151,41.65,78257.57,0.0,-0.99611,0.0,0.76497]
[1777656128191,41.65,78257.46,0.0,-0.99611,0.0,0.76489]
[1777656129197,41.65,78265.7,0.0,-0.99607,0.0,0.77108]
[1777656134234,41.65,78262.43,0.0,-0.99609,0.0,0.76862]
[1777656137254,41.65,78249.68,0.0,-0.99614,0.0,0.75909]
[1777656138261,41.65,78242.03,0.0,-0.99617,0.0,0.75342]
[1777656143296,41.65,78240.73,0.0,-0.99618,0.0,0.75246]
[1777656147324,41.65,78235.59,0.0,-0.9962,0.0,0.74867]
[1777656148331,41.65,78230.58,0.0,-0.99622,0.0,0.745]
[1777656150347,41.65,78223.84,0.0,-0.99625,0.0,0.74008]
[1777656155380,41.65,78222.16,0.0,-0.99626,0.0,0.73805]
[1777656160415,41.65,78224.3,0.0,-0.99625,0.0,0.7396]
[1777656164442,41.65,78219.37,0.0,-0.99627,0.0,0.73602]
[1777656169478,41.65,78219.4,0.0,-0.99627,0.0,0.73604]
[1777656172499,41.65,78213.97,0.0,-0.99629,0.0,0.73212]
[1777656173506,41.65,78204.95,0.0,-0.99633,0.0,0.72564]
[1777656176527,41.65,78200.74,0.0,-0.99634,0.0,0.72263]
[1777656180555,41.65,78206.53,0.0,-0.99632,0.0,0.72677]
[1777656185596,41.65,78206.57,0.0,-0.99632,0.0,0.7268]
[1777656187603,41.65,78201.79,0.0,-0.99634,0.0,0.72338]
[1777656192639,41.65,78203.81,0.0,-0.99633,0.0,0.72482]
[1777656197675,41.65,78206.65,0.0,-0.99632,0.0,0.72686]
[1777656199689,41.65,78213.32,0.0,-0.99629,0.0,0.73165]
[1777656204722,41.65,78217.86,0.0,-0.99628,0.0,0.73493]
[1777656205730,41.65,78218.06,0.0,-0.99627,0.0,0.73507]
[1777656210765,41.65,78217.95,0.0,-0.99628,0.0,0.73499]
[1777656215801,41.65,78216.16,0.0,-0.99629,0.0,0.73289]
[1777656220837,41.65,78217.7,0.0,-0.99628,0.0,0.73401]
[1777656225872,41.65,78215.89,0.0,-0.99629,0.0,0.7327]
[1777656230907,41.65,78214.14,0.0,-0.99629,0.0,0.73144]
[1777656235943,41.65,78214.19,0.0,-0.99629,0.0,0.73147]
[1777656240978,41.65,78209.01,0.0,-0.99631,0.0,0.72775]
[1777656246012,41.65,78211.28,0.0,-0.99631,0.0,0.72938]
[1777656251051,41.65,78211.38,0.0,-0.99631,0.0,0.72945]
[1777656257094,41.65,78211.15,0.0,-0.99631,0.0,0.72928]
[1777656262127,41.65,78213.1,0.0,-0.9963,0.0,0.73069]
[1777656265149,41.65,78200.8,0.0,-0.99635,0.0,0.72188]
[1777656267162,41.65,78196.87,0.0,-0.99636,0.0,0.71908]
[1777656272197,41.65,78199.97,0.0,-0.99635,0.0,0.72049]
[1777656277233,41.65,78201.93,0.0,-0.99635,0.0,0.72189]
[1777656281260,41.65,78197.92,0.0,-0.99636,0.0,0.71903]
[1777656286297,41.65,78201.04,0.0,-0.99635,0.0,0.72125]
[1777656291331,41.65,78203.98,0.0,-0.99634,0.0,0.72335]
[1777656296366,41.65,78205.3,0.0,-0.99633,0.0,0.72429]
[1777656301401,41.65,78206.51,0.0,-0.99633,0.0,0.72516]
[1777656306435,41.65,78207.31,0.0,-0.99633,0.0,0.72573]
[1777656313484,41.65,78208.13,0.0,-0.99632,0.0,0.72632]
[1777656316510,41.65,78188.88,0.0,-0.9964,0.0,0.71264]
[1777656317517,41.65,78179.88,0.0,-0.99643,0.0,0.70632]
[1777656320538,41.65,78184.83,0.0,-0.99641,0.0,0.70979]
[1777656325574,41.65,78181.44,0.0,-0.99643,0.0,0.70741]
[1777656327586,41.65,78176.05,0.0,-0.99645,0.0,0.70364]
[1777656332623,41.65,78179.09,0.0,-0.99644,0.0,0.70498]
[1777656338668,41.65,78175.8,0.0,-0.99645,0.0,0.70269]
[1777656343698,41.65,78176.85,0.0,-0.99645,0.0,0.70342]
[1777656348734,41.65,78177.16,0.0,-0.99645,0.0,0.70363]
[1777656353770,41.65,78176.94,0.0,-0.99645,0.0,0.70348]
[1777656358806,41.65,78174.11,0.0,-0.99646,0.0,0.70151]
[1777656362834,41.65,78164.44,0.0,-0.9965,0.0,0.69481]
[1777656367869,41.65,78165.26,0.0,-0.99649,0.0,0.69538]
[1777656373912,41.65,78164.61,0.0,-0.9965,0.0,0.69493]
[1777656378946,41.65,78164.83,0.0,-0.9965,0.0,0.69508]
[1777656383982,41.65,78171.64,0.0,-0.99647,0.0,0.69979]
[1777656389019,41.65,78170.98,0.0,-0.99647,0.0,0.69934]
[1777656394053,41.65,78168.67,0.0,-0.99648,0.0,0.69696]
[1777656399088,41.65,78166.49,0.0,-0.99649,0.0,0.69545]
[1777656404123,41.65,78172.66,0.0,-0.99647,0.0,0.69972]
[1777656409158,41.65,78173.28,0.0,-0.99647,0.0,0.70015]
[1777656412179,41.65,78170.1,0.0,-0.99648,0.0,0.69795]
[1777656417218,41.65,78167.7,0.0,-0.99649,0.0,0.69629]
[1777656422255,41.65,78166.01,0.0,-0.99649,0.0,0.69512]
[1777656427285,41.65,78167.69,0.0,-0.99649,0.0,0.69628]
[1777656432319,41.65,78168.2,0.0,-0.99649,0.0,0.69663]
[1777656438363,41.65,78169.8,0.0,-0.99648,0.0,0.69774]
[1777656441385,41.65,78175.49,0.0,-0.99646,0.0,0.70169]
[1777656446435,41.65,78179.39,0.0,-0.99644,0.0,0.70441]
[1777656447426,41.65,78185.53,0.0,-0.99642,0.0,0.7087]
[1777656452461,41.65,78190.3,0.0,-0.9964,0.0,0.71127]
[1777656457496,41.65,78189.27,0.0,-0.99641,0.0,0.71055]
[1777656462535,41.65,78186.29,0.0,-0.99642,0.0,0.70845]
[1777656467566,41.65,78182.67,0.0,-0.99643,0.0,0.70592]
[1777656472601,41.65,78185.17,0.0,-0.99642,0.0,0.70767]
[1777656477636,41.65,78188.82,0.0,-0.99641,0.0,0.71023]
[1777656482671,41.65,78192.05,0.0,-0.9964,0.0,0.7125]
[1777656487707,41.65,78192.08,0.0,-0.9964,0.0,0.71252]
[1777656492742,41.65,78186.94,0.0,-0.99642,0.0,0.70891]
[1777656498784,41.65,78187.17,0.0,-0.99642,0.0,0.70907]
[1777656503820,41.65,78189.7,0.0,-0.99641,0.0,0.71085]
[1777656508855,41.65,78190.23,0.0,-0.9964,0.0,0.71122]
[1777656513892,41.65,78189.13,0.0,-0.99641,0.0,0.70966]
[1777656518926,41.65,78190.08,0.0,-0.99641,0.0,0.71033]
[1777656523961,41.65,78191.94,0.0,-0.9964,0.0,0.71164]
[1777656528997,41.65,78195.78,0.0,-0.99639,0.0,0.71435]
[1777656534032,41.65,78195.37,0.0,-0.99639,0.0,0.71406]
[1777656539067,41.65,78194.83,0.0,-0.99639,0.0,0.71367]
[1777656544102,41.65,78192.86,0.0,-0.9964,0.0,0.71228]
[1777656549144,41.65,78192.2,0.0,-0.9964,0.0,0.71182]
[1777656554178,41.65,78191.27,0.0,-0.9964,0.0,0.71116]
[1777656559213,41.65,78194.66,0.0,-0.99639,0.0,0.71355]
[1777656561227,41.65,78187.28,0.0,-0.99642,0.0,0.70836]
[1777656562235,41.65,78185.27,0.0,-0.99643,0.0,0.70695]
[1777656563240,41.65,78179.89,0.0,-0.99645,0.0,0.70319]
[1777656564251,41.65,78171.37,0.0,-0.99648,0.0,0.69727]
[1777656565257,41.65,78166.88,0.0,-0.9965,0.0,0.69417]
[1777656567079,41.65,78164.2,0.0,-0.99651,0.0,0.69233]
[1777656572305,41.65,78164.46,0.0,-0.99651,0.0,0.69173]
[1777656577339,41.65,78165.97,0.0,-0.99651,0.0,0.69277]
[1777656582373,41.65,78168.62,0.0,-0.9965,0.0,0.6946]
[1777656585404,41.65,78174.93,0.0,-0.99647,0.0,0.69896]
[1777656588421,41.65,78180.88,0.0,-0.99645,0.0,0.7031]
[1777656593463,41.65,78183.23,0.0,-0.99644,0.0,0.70474]
[1777656594464,41.65,78191.07,0.0,-0.99641,0.0,0.71024]
[1777656595472,41.65,78199.1,0.0,-0.99638,0.0,0.7159]
[1777656596478,41.65,78205.16,0.0,-0.99635,0.0,0.7202]
[1777656597485,41.65,78211.88,0.0,-0.99633,0.0,0.725]
[1777656599499,41.65,78219.42,0.0,-0.9963,0.0,0.73041]
[1777656602520,41.65,78224.54,0.0,-0.99628,0.0,0.73411]
[1777656604537,41.65,78230.74,0.0,-0.99625,0.0,0.7386]
[1777656609570,41.65,78226.01,0.0,-0.99627,0.0,0.73517]
[1777656611585,41.65,78220.69,0.0,-0.99629,0.0,0.73133]
[1777656612590,41.65,78216.3,0.0,-0.99631,0.0,0.72817]
[1777656617625,41.65,78215.26,0.0,-0.99631,0.0,0.72742]
[1777656622660,41.65,78213.87,0.0,-0.99632,0.0,0.72642]
[1777656627695,41.65,78210.75,0.0,-0.99633,0.0,0.72419]
[1777656632732,41.65,78206.57,0.0,-0.99635,0.0,0.72041]
[1777656633737,41.65,78198.79,0.0,-0.99638,0.0,0.71489]
[1777656636759,41.65,78193.9,0.0,-0.9964,0.0,0.71144]
[1777656639778,41.65,78187.11,0.0,-0.99643,0.0,0.70667]
[1777656644814,41.65,78182.93,0.0,-0.99645,0.0,0.70375]
[1777656649849,41.65,78181.12,0.0,-0.99645,0.0,0.70249]
[1777656654884,41.65,78185.28,0.0,-0.99644,0.0,0.70539]
[1777656659919,41.65,78183.28,0.0,-0.99644,0.0,0.70399]
[1777656663948,41.65,78174.09,0.0,-0.99648,0.0,0.6976]
[1777656668982,41.65,78178.38,0.0,-0.99646,0.0,0.70058]
[1777656674017,41.65,78179.17,0.0,-0.99646,0.0,0.70113]
[1777656679052,41.65,78184.17,0.0,-0.99644,0.0,0.70461]
[1777656680061,41.65,78174.25,0.0,-0.99648,0.0,0.69771]
[1777656685094,41.65,78174.83,0.0,-0.99648,0.0,0.69811]
[1777656690129,41.65,78174.42,0.0,-0.99648,0.0,0.69783]
[1777656693150,41.65,78170.27,0.0,-0.9965,0.0,0.69419]
[1777656694157,41.65,78163.6,0.0,-0.99652,0.0,0.6896]
[1777656699192,41.65,78165.62,0.0,-0.99652,0.0,0.69098]
[1777656704226,41.65,78168.95,0.0,-0.9965,0.0,0.69328]
[1777656709262,41.65,78170.05,0.0,-0.9965,0.0,0.69403]
[1777656714296,41.65,78170.4,0.0,-0.9965,0.0,0.69428]
[1777656720159,41.65,78169.44,0.0,-0.9965,0.0,0.69361]
[1777656725375,41.65,78169.38,0.0,-0.9965,0.0,0.69357]
[1777656730411,41.65,78173.32,0.0,-0.99649,0.0,0.69629]
[1777656734438,41.65,78179.31,0.0,-0.99646,0.0,0.70045]
[1777656740299,41.65,78181.62,0.0,-0.99645,0.0,0.70205]
[1777656743501,41.65,78185.44,0.0,-0.99644,0.0,0.70472]
[1777656748536,41.65,78180.02,0.0,-0.99646,0.0,0.70094]
[1777656753571,41.65,78178.87,0.0,-0.99647,0.0,0.69936]
[1777656758608,41.65,78178.14,0.0,-0.99647,0.0,0.69885]
[1777656763641,41.65,78177.35,0.0,-0.99647,0.0,0.69831]
[1777656764649,41.65,78171.28,0.0,-0.9965,0.0,0.69411]
[1777656769684,41.65,78172.37,0.0,-0.99649,0.0,0.69486]
[1777656774720,41.65,78173.02,0.0,-0.99649,0.0,0.69531]
[1777656779755,41.65,78180.05,0.0,-0.99646,0.0,0.70018]
[1777656785797,41.65,78180.25,0.0,-0.99646,0.0,0.70032]
[1777656791839,41.65,78176.76,0.0,-0.99648,0.0,0.6979]
[1777656796879,41.65,78177.47,0.0,-0.99647,0.0,0.69839]
[1777656797882,41.65,78185.55,0.0,-0.99644,0.0,0.70401]
[1777656802916,41.65,78193.41,0.0,-0.99641,0.0,0.70952]
[1777656807951,41.65,78195.78,0.0,-0.9964,0.0,0.71118]
[1777656812986,41.65,78193.84,0.0,-0.99641,0.0,0.70903]
[1777656818022,41.65,78191.45,0.0,-0.99642,0.0,0.70735]
[1777656822049,41.65,78186.04,0.0,-0.99644,0.0,0.70357]
[1777656827085,41.65,78184.07,0.0,-0.99645,0.0,0.7022]
[1777656832121,41.65,78184.3,0.0,-0.99645,0.0,0.70236]
[1777656837155,41.65,78187.63,0.0,-0.99644,0.0,0.70468]
[1777656842192,41.65,78185.91,0.0,-0.99645,0.0,0.70348]
[1777656847224,41.65,78185.74,0.0,-0.99645,0.0,0.70336]
[1777656852261,41.65,78185.59,0.0,-0.99645,0.0,0.70326]
[1777656857295,41.65,78185.99,0.0,-0.99644,0.0,0.70353]
[1777656862331,41.65,78188.14,0.0,-0.99644,0.0,0.70504]
[1777656867365,41.65,78187.63,0.0,-0.99644,0.0,0.70468]
[1777656872399,41.65,78189.08,0.0,-0.99644,0.0,0.70491]
[1777656875423,41.65,78199.79,0.0,-0.99639,0.0,0.71243]
[1777656881464,41.65,78203.37,0.0,-0.99638,0.0,0.71496]
[1777656884488,41.65,78197.2,0.0,-0.99641,0.0,0.7106]
[1777656885496,41.65,78193.81,0.0,-0.99642,0.0,0.70822]
[1777656887506,41.65,78184.12,0.0,-0.99646,0.0,0.70145]
[1777656888513,41.65,78182.67,0.0,-0.99646,0.0,0.70044]
[1777656893553,41.65,78174.08,0.0,-0.99649,0.0,0.69449]
[1777656894555,41.65,78173.75,0.0,-0.9965,0.0,0.69426]
[1777656897579,41.65,78180.04,0.0,-0.99647,0.0,0.69861]
[1777656903619,41.65,78177.06,0.0,-0.99648,0.0,0.69655]
[1777656908654,41.65,78174.33,0.0,-0.99649,0.0,0.69466]
[1777656911501,41.65,78183.15,0.0,-0.99646,0.0,0.70077]
[1777656916711,41.65,78183.66,0.0,-0.99646,0.0,0.70113]
[1777656921746,41.65,78183.59,0.0,-0.99646,0.0,0.70108]
[1777656926781,41.65,78177.84,0.0,-0.99648,0.0,0.69709]
[1777656931816,41.65,78176.78,0.0,-0.99649,0.0,0.69558]
[1777656933835,41.65,78181.34,0.0,-0.99647,0.0,0.69874]
[1777656936857,41.65,78192.18,0.0,-0.99643,0.0,0.70629]
[1777656941893,41.65,78193.29,0.0,-0.99642,0.0,0.70707]
[1777656945921,41.65,78197.25,0.0,-0.99641,0.0,0.70985]
[1777656950956,41.65,78193.23,0.0,-0.99642,0.0,0.70703]
[1777656955992,41.65,78196.32,0.0,-0.99641,0.0,0.7092]
[1777656958004,41.65,78201.91,0.0,-0.99639,0.0,0.71313]
[1777656960027,41.65,78208.01,0.0,-0.99637,0.0,0.71745]
[1777656963040,41.65,78218.79,0.0,-0.99632,0.0,0.72514]
[1777656966061,41.65,78224.01,0.0,-0.9963,0.0,0.72889]
[1777656971096,41.65,78228.15,0.0,-0.99629,0.0,0.73187]
[1777656977138,41.65,78230.88,0.0,-0.99628,0.0,0.73384]
[1777656980159,41.65,78225.17,0.0,-0.9963,0.0,0.72972]
[1777656983193,41.65,78233.0,0.0,-0.99627,0.0,0.73538]
[1777656988273,41.65,78234.86,0.0,-0.99626,0.0,0.73673]
[1777656993310,41.65,78234.82,0.0,-0.99626,0.0,0.73589]
[1777656998401,41.65,78234.8,0.0,-0.99626,0.0,0.73587]
[1777656999368,41.65,78248.23,0.0,-0.99621,0.0,0.74567]
[1777657000377,41.65,78263.54,0.0,-0.99615,0.0,0.75697]
[1777657003397,41.65,78273.36,0.0,-0.9961,0.0,0.76429]
[1777657008438,41.65,78278.59,0.0,-0.99608,0.0,0.76822]
[1777657011458,41.65,78287.15,0.0,-0.99605,0.0,0.77468]
[1777657014480,41.65,78294.78,0.0,-0.99601,0.0,0.78048]
[1777657016500,41.65,78300.84,0.0,-0.99599,0.0,0.78511]
[1777657021532,41.65,78296.82,0.0,-0.996,0.0,0.78204]
[1777657025561,41.65,78290.55,0.0,-0.99603,0.0,0.77726]
[1777657030594,41.65,78286.12,0.0,-0.99605,0.0,0.7739]
[1777657033615,41.65,78297.98,0.0,-0.996,0.0,0.78293]
[1777657034622,41.65,78310.07,0.0,-0.99595,0.0,0.79222]
[1777657036636,41.65,78324.34,0.0,-0.99588,0.0,0.8033]
[1777657041673,41.65,78324.02,0.0,-0.99589,0.0,0.80305]
[1777657042678,41.65,78318.16,0.0,-0.99591,0.0,0.79848]
[1777657044693,41.65,78315.08,0.0,-0.99592,0.0,0.79609]
[1777657048724,41.65,78322.58,0.0,-0.99589,0.0,0.80193]
[1777657052493,41.65,78325.64,0.0,-0.99588,0.0,0.80345]
[1777657054767,41.65,78331.84,0.0,-0.99586,0.0,0.80831]
[1777657055770,41.65,78332.34,0.0,-0.99585,0.0,0.8087]
[1777657056776,41.65,78341.16,0.0,-0.99581,0.0,0.81566]
[1777657057782,41.65,78350.69,0.0,-0.99577,0.0,0.82323]
[1777657058805,41.65,78354.01,0.0,-0.99576,0.0,0.82588]
[1777657059813,41.65,78372.37,0.0,-0.99567,0.0,0.84068]
[1777657062566,41.65,78363.93,0.0,-0.99571,0.0,0.83385]
[1777657066862,41.65,78370.78,0.0,-0.99568,0.0,0.83939]
[1777657067875,41.65,78373.87,0.0,-0.99566,0.0,0.8419]
[1777657070890,41.65,78368.3,0.0,-0.99569,0.0,0.83738]
[1777657073912,41.65,78361.86,0.0,-0.99572,0.0,0.83247]
[1777657076933,41.65,78353.98,0.0,-0.99575,0.0,0.82658]
[1777657077940,41.65,78361.87,0.0,-0.99572,0.0,0.83305]
[1777657080964,41.66,78374.6,0.0,-0.99566,0.0,0.8435]
[1777657082710,41.66,78399.01,0.0,-0.99554,0.0,0.86463]
[1777657082975,41.67,78399.01,0.0,-0.99553,0.0,0.86542]
[1777657084990,41.67,78392.14,0.0,-0.99556,0.0,0.86049]
[1777657085995,41.68,78386.46,0.0,-0.99558,0.0,0.85679]
[1777657087003,41.68,78396.52,0.0,-0.99553,0.0,0.86512]
[1777657088011,41.68,78400.55,0.0,-0.99551,0.0,0.86847]
[1777657090028,41.69,78402.96,0.0,-0.9955,0.0,0.87125]
[1777657095060,41.7,78403.77,0.0,-0.99548,0.0,0.87415]
[1777657098089,41.7,78410.44,0.0,-0.99545,0.0,0.87976]
[1777657099099,41.7,78420.11,0.0,-0.9954,0.0,0.888]
[1777657100105,41.7,78439.52,0.0,-0.99531,0.0,0.90462]
[1777657101110,41.76,78449.85,0.0,-0.99521,1e-05,0.92205]
[1777657102118,41.76,78455.28,0.0,-0.99518,1e-05,0.92682]
[1777657103122,41.78,78467.86,0.0,-0.99509,1e-05,0.94148]
[1777657104128,41.78,78474.56,0.0,-0.99506,1e-05,0.94746]
[1777657108156,41.8,78466.93,0.0,-0.99508,1e-05,0.94382]
[1777657109163,41.8,78457.21,0.0,-0.99513,1e-05,0.93518]
[1777657110170,41.83,78431.35,0.0,-0.99524,1e-05,0.91619]
[1777657111177,41.83,78430.71,0.0,-0.99524,0.0,0.91505]
[1777657112184,41.83,78418.71,0.0,-0.9953,0.0,0.90468]
[1777657114199,41.83,78426.02,0.0,-0.99527,0.0,0.91099]
[1777657117222,41.83,78436.79,0.0,-0.99521,1e-05,0.92035]
[1777657118230,41.83,78440.27,0.0,-0.9952,1e-05,0.92339]
[1777657121251,41.83,78438.4,0.0,-0.99521,1e-05,0.92176]
[1777657124273,41.83,78417.85,0.0,-0.99531,0.0,0.90394]
[1777657125278,41.83,78409.75,0.0,-0.99535,0.0,0.89699]
[1777657130313,41.83,78411.1,0.0,-0.99534,0.0,0.89815]
[1777657134342,41.83,78405.35,0.0,-0.99537,0.0,0.89324]
[1777657139377,41.83,78412.46,0.0,-0.99533,0.0,0.89931]
[1777657140383,41.83,78421.52,0.0,-0.99529,0.0,0.9071]
[1777657142401,41.83,78436.46,0.0,-0.99522,1e-05,0.92006]
[1777657143404,41.83,78445.74,0.0,-0.99517,1e-05,0.92819]
[1777657144411,41.83,78447.43,0.0,-0.99516,1e-05,0.92968]
[1777657147434,41.83,78451.28,0.0,-0.99514,1e-05,0.93308]
[1777657148440,41.83,78445.88,0.0,-0.99517,1e-05,0.92832]
[1777657151461,41.83,78439.98,0.0,-0.9952,1e-05,0.92314]
[1777657156501,41.83,78445.54,0.0,-0.99517,1e-05,0.92802]
[1777657158510,41.83,78456.79,0.0,-0.99511,1e-05,0.93795]
[1777657159518,41.83,78463.57,0.0,-0.99508,1e-05,0.94399]
[1777657162540,41.83,78461.16,0.0,-0.99509,1e-05,0.94184]
[1777657165561,41.83,78455.89,0.0,-0.99512,1e-05,0.93716]
[1777657167577,41.83,78450.01,0.0,-0.99515,1e-05,0.93196]
[1777657172611,41.83,78446.29,0.0,-0.99517,1e-05,0.92771]
[1777657174624,41.83,78440.25,0.0,-0.9952,1e-05,0.92241]
[1777657177646,41.83,78446.7,0.0,-0.99517,1e-05,0.92807]
[1777657179659,41.83,78455.72,0.0,-0.99512,1e-05,0.93603]
[1777657184694,41.83,78456.54,0.0,-0.99512,1e-05,0.93676]
[1777657189736,41.83,78455.04,0.0,-0.99513,1e-05,0.93543]
[1777657192750,41.83,78460.9,0.0,-0.9951,1e-05,0.94063]
[1777657195771,41.83,78465.83,0.0,-0.99507,1e-05,0.94502]
[1777657200805,41.83,78471.65,0.0,-0.99504,1e-05,0.95023]
[1777657205840,41.83,78471.17,0.0,-0.99504,1e-05,0.9498]
[1777657210878,41.83,78469.94,0.0,-0.99505,1e-05,0.9487]
[1777657213897,41.83,78467.29,0.0,-0.99506,1e-05,0.94633]
[1777657217927,41.83,78472.53,0.0,-0.99504,1e-05,0.95102]
[1777657222966,41.83,78472.25,0.0,-0.99504,1e-05,0.95077]
[1777657229774,41.83,78472.16,0.0,-0.99504,1e-05,0.95069]
[1777657234046,41.83,78480.38,0.0,-0.995,1e-05,0.9571]
[1777657235051,41.83,78483.46,0.0,-0.99498,1e-05,0.95989]
[1777657239845,41.84,78475.96,0.0,-0.99501,1e-05,0.95471]
[1777657241093,41.84,78467.8,0.0,-0.99505,1e-05,0.94805]
[1777657242100,41.85,78474.51,0.0,-0.99502,1e-05,0.9544]
[1777657247135,41.86,78473.66,0.0,-0.99501,1e-05,0.95526]
[1777657249929,41.86,78502.47,0.0,-0.99485,1e-05,0.98215]
[1777657250158,41.86,78502.47,0.0,-0.99485,1e-05,0.98242]
[1777657251167,41.86,78511.12,0.0,-0.99481,1e-05,0.99043]
[1777657252171,41.87,78514.5,0.0,-0.99479,1e-05,0.99409]
[1777657257206,42.11,78512.8,0.0,-0.99457,1e-05,1.03063]
[1777657258213,42.16,78518.06,0.0,-0.99448,1e-05,1.04529]
[1777657262241,42.24,78511.16,0.0,-0.99445,1e-05,1.0512]
[1777657267276,42.27,78503.77,0.0,-0.99447,1e-05,1.04795]
[1777657268285,42.27,78494.3,0.0,-0.99452,1e-05,1.03885]
[1777657273319,42.4,78500.79,0.0,-0.99435,1e-05,1.06736]
[1777657278352,42.43,78503.84,0.0,-0.9943,1e-05,1.07527]
[1777657283393,42.46,78502.3,0.0,-0.99429,1e-05,1.07771]
[1777657285404,42.53,78484.42,0.0,-0.99432,1e-05,1.0719]
[1777657287418,42.59,78477.85,0.0,-0.9943,1e-05,1.07619]
[1777657291446,42.61,78477.47,0.0,-0.99429,1e-05,1.07681]
[1777657293465,42.61,78472.06,0.0,-0.99431,1e-05,1.0727]
[1777657295477,42.61,78465.15,0.0,-0.99435,1e-05,1.0662]
[1777657299506,42.62,78456.68,0.0,-0.9944,1e-05,1.05848]
[1777657304541,42.62,78457.03,0.0,-0.99439,1e-05,1.05945]
[1777657308569,42.62,78447.26,0.0,-0.99445,1e-05,1.05041]
[1777657309576,42.63,78447.43,0.0,-0.99444,1e-05,1.05085]
[1777657312601,42.63,78453.9,0.0,-0.9944,1e-05,1.05734]
[1777657314612,42.63,78454.67,0.0,-0.9944,1e-05,1.05845]
[1777657316629,42.63,78459.11,0.0,-0.99437,1e-05,1.06297]
[1777657320653,42.63,78452.33,0.0,-0.99441,1e-05,1.05676]
[1777657324681,42.64,78446.41,0.0,-0.99444,1e-05,1.05166]
[1777657327703,42.64,78440.7,0.0,-0.99447,1e-05,1.04659]
[1777657328709,42.64,78434.69,0.0,-0.9945,1e-05,1.041]
[1777657330724,42.64,78440.59,0.0,-0.99447,1e-05,1.04676]
[1777657335760,42.65,78438.37,0.0,-0.99447,1e-05,1.04543]
[1777657340793,42.65,78435.96,0.0,-0.99448,1e-05,1.0438]
[1777657346837,42.65,78434.36,0.0,-0.99449,1e-05,1.04296]
[1777657351874,42.66,78427.95,0.0,-0.99453,1e-05,1.03665]
[1777657355907,42.66,78419.13,0.0,-0.99457,1e-05,1.02892]
[1777657357916,42.67,78411.95,0.0,-0.99461,1e-05,1.02251]
[1777657359929,42.67,78417.22,0.0,-0.99458,1e-05,1.02779]
[1777657362950,42.67,78422.3,0.0,-0.99455,1e-05,1.03305]
[1777657367986,42.68,78417.4,0.0,-0.99457,1e-05,1.02921]
[1777657372016,42.68,78412.68,0.0,-0.99459,1e-05,1.02543]
[1777657373022,42.68,78417.73,0.0,-0.99456,1e-05,1.03035]
[1777657375036,42.68,78418.6,0.0,-0.99455,1e-05,1.03148]
[1777657378056,42.68,78411.94,0.0,-0.99459,1e-05,1.02553]
[1777657380071,42.69,78413.95,0.0,-0.99458,1e-05,1.02791]
[1777657385107,42.69,78411.64,0.0,-0.99458,1e-05,1.02641]
[1777657389139,42.7,78406.11,0.0,-0.99461,1e-05,1.02192]
[1777657391157,42.7,78411.18,0.0,-0.99458,1e-05,1.02703]
[1777657392164,42.7,78418.78,0.0,-0.99454,1e-05,1.03454]
[1777657393167,42.7,78422.1,0.0,-0.99452,1e-05,1.03785]
[1777657396969,42.7,78410.09,0.0,-0.99458,1e-05,1.02697]
[1777657398202,42.71,78405.56,0.0,-0.9946,1e-05,1.02306]
[1777657400216,42.71,78403.22,0.0,-0.99461,1e-05,1.02123]
[1777657405252,42.72,78407.45,0.0,-0.99459,1e-05,1.02625]
[1777657410289,42.72,78406.28,0.0,-0.99459,1e-05,1.02583]
[1777657415323,42.73,78406.37,0.0,-0.99459,1e-05,1.02571]
[1777657420359,42.73,78407.19,0.0,-0.99458,1e-05,1.02746]
[1777657425393,42.74,78415.85,0.0,-0.99452,1e-05,1.03639]
[1777657430427,42.74,78417.02,0.0,-0.99451,1e-05,1.03821]
[1777657435463,42.75,78419.95,0.0,-0.99449,1e-05,1.04167]
[1777657440499,42.75,78420.2,0.0,-0.99449,1e-05,1.04245]
[1777657444526,42.75,78414.54,0.0,-0.99452,1e-05,1.03763]
[1777657449562,42.76,78417.91,0.0,-0.99449,1e-05,1.04169]
[1777657451577,42.76,78412.33,0.0,-0.99452,1e-05,1.03655]
[1777657454596,42.76,78409.75,0.0,-0.99453,1e-05,1.03471]
[1777657459631,42.77,78402.5,0.0,-0.99457,1e-05,1.02867]
[1777657460638,42.77,78394.5,0.0,-0.99461,1e-05,1.02135]
[1777657465673,42.77,78394.07,0.0,-0.99461,1e-05,1.02187]
[1777657470708,42.78,78394.68,0.0,-0.9946,1e-05,1.02336]
[1777657475743,42.78,78397.18,0.0,-0.99459,1e-05,1.02541]
[1777657480778,42.79,78399.47,0.0,-0.99457,1e-05,1.02849]
[1777657485812,42.8,78402.92,0.0,-0.99455,1e-05,1.03264]
[1777657490848,42.8,78405.0,0.0,-0.99453,1e-05,1.0355]
[1777657495883,42.81,78407.15,0.0,-0.99451,1e-05,1.03838]
[1777657500918,42.81,78406.85,0.0,-0.99451,1e-05,1.03894]
[1777657501925,42.81,78413.41,0.0,-0.99447,1e-05,1.04532]
[1777657504946,42.82,78406.78,0.0,-0.9945,1e-05,1.03949]
[1777657509981,42.82,78402.66,0.0,-0.99452,1e-05,1.03641]
[1777657513003,42.82,78394.36,0.0,-0.99457,1e-05,1.0291]
[1777657517032,42.83,78380.47,0.0,-0.99464,1e-05,1.01687]
[1777657522065,42.83,78382.6,0.0,-0.99462,1e-05,1.01966]
[1777657527099,42.84,78383.4,0.0,-0.99461,1e-05,1.02159]
[1777657532135,42.85,78384.96,0.0,-0.9946,1e-05,1.02296]
[1777657537170,42.85,78382.8,0.0,-0.99461,1e-05,1.0219]
[1777657542205,42.86,78381.95,0.0,-0.99461,1e-05,1.02205]
[1777657548247,42.87,78379.99,0.0,-0.99461,1e-05,1.02114]
[1777657551268,42.87,78374.8,0.0,-0.99463,1e-05,1.01704]
[1777657556302,42.88,78376.33,0.0,-0.99462,1e-05,1.01938]
[1777657561337,42.88,78374.39,0.0,-0.99463,1e-05,1.01847]
[1777657565366,42.89,78367.61,0.0,-0.99466,1e-05,1.01271]
[1777657566373,42.89,78368.28,0.0,-0.99465,1e-05,1.01369]
[1777657569394,42.89,78379.87,0.0,-0.99459,1e-05,1.02502]
[1777657570401,42.89,78396.27,0.0,-0.9945,1e-05,1.04062]
[1777657571409,42.89,78397.75,0.0,-0.99449,1e-05,1.04215]
[1777657576445,42.9,78397.18,0.0,-0.99449,1e-05,1.04226]
[1777657581480,42.9,78398.45,0.0,-0.99448,1e-05,1.04411]
[1777657586515,42.91,78399.49,0.0,-0.99447,1e-05,1.04575]
[1777657591550,42.91,78397.41,0.0,-0.99448,1e-05,1.04335]
[1777657596585,42.91,78401.11,0.0,-0.99445,1e-05,1.04751]
[1777657601621,42.92,78402.56,0.0,-0.99444,1e-05,1.04952]
[1777657606656,42.92,78399.38,0.0,-0.99446,1e-05,1.04726]
[1777657611691,42.93,78402.65,0.0,-0.99443,1e-05,1.05096]
[1777657614712,42.93,78408.51,0.0,-0.9944,1e-05,1.05691]
[1777657619747,42.93,78409.67,0.0,-0.99439,1e-05,1.05842]
[1777657624781,42.93,78408.98,0.0,-0.99439,1e-05,1.05826]
[1777657629817,42.94,78410.42,0.0,-0.99438,1e-05,1.06012]
[1777657634852,42.94,78409.91,0.0,-0.99438,1e-05,1.06018]
[1777657639886,42.94,78410.59,0.0,-0.99437,1e-05,1.06119]
[1777657644922,42.95,78409.54,0.0,-0.99438,1e-05,1.06062]
[1777657648953,42.95,78402.54,0.0,-0.99441,1e-05,1.05427]
[1777657649960,42.95,78391.25,0.0,-0.99448,1e-05,1.04361]
[1777657650967,42.95,78392.19,0.0,-0.99447,1e-05,1.04474]
[1777657656008,42.95,78386.62,0.0,-0.9945,1e-05,1.03901]
[1777657661037,42.96,78383.42,0.0,-0.99452,1e-05,1.0365]
[1777657662044,42.96,78375.63,0.0,-0.99456,1e-05,1.02932]
[1777657663051,42.96,78371.63,0.0,-0.99458,1e-05,1.02573]
[1777657666072,42.96,78377.4,0.0,-0.99455,1e-05,1.03175]
[1777657670104,42.97,78385.52,0.0,-0.9945,1e-05,1.03997]
[1777657675137,42.97,78386.26,0.0,-0.99449,1e-05,1.04122]
[1777657680171,42.97,78387.85,0.0,-0.99448,1e-05,1.04341]
[1777657682185,42.98,78384.67,0.0,-0.99449,1e-05,1.04082]
[1777657683191,42.98,78378.36,0.0,-0.99453,1e-05,1.03502]
[1777657688226,42.98,78377.15,0.0,-0.99453,1e-05,1.03451]
[1777657693261,42.99,78384.96,0.0,-0.99448,1e-05,1.04279]
[1777657698296,42.99,78389.97,0.0,-0.99445,1e-05,1.04809]
[1777657703331,42.99,78392.22,0.0,-0.99443,1e-05,1.0509]
[1777657708365,43.0,78392.69,0.0,-0.99443,1e-05,1.052]
[1777657713403,43.0,78394.47,0.0,-0.99442,1e-05,1.05344]
[1777657715417,43.01,78389.36,0.0,-0.99444,1e-05,1.04884]
[1777657720450,43.01,78392.06,0.0,-0.99443,1e-05,1.05196]
[1777657725488,43.01,78390.53,0.0,-0.99443,1e-05,1.05117]
[1777657730533,43.02,78396.48,0.0,-0.99439,1e-05,1.05768]
[1777657732534,43.02,78397.11,0.0,-0.99439,1e-05,1.05855]
[1777657737570,43.02,78391.95,0.0,-0.99441,1e-05,1.05425]
[1777657742605,43.03,78392.47,0.0,-0.9944,1e-05,1.05557]
[1777657747642,43.03,78396.08,0.0,-0.99438,1e-05,1.05956]
[1777657749438,43.03,78407.28,0.0,-0.99432,1e-05,1.0706]
[1777657749654,43.03,78407.28,0.0,-0.99432,1e-05,1.07071]
[1777657750661,43.04,78412.62,0.0,-0.99428,1e-05,1.07598]
[1777657755695,43.04,78411.64,0.0,-0.99429,1e-05,1.07542]
[1777657760731,43.04,78413.49,0.0,-0.99427,1e-05,1.0777]
[1777657765766,43.04,78413.46,0.0,-0.99427,1e-05,1.07819]
[1777657768787,43.04,78419.02,0.0,-0.99424,1e-05,1.08378]
[1777657769797,43.05,78419.24,0.0,-0.99424,1e-05,1.08407]
[1777657773822,43.05,78424.49,0.0,-0.99421,1e-05,1.08847]
[1777657774829,43.05,78431.35,0.0,-0.99417,1e-05,1.09525]
[1777657776843,43.05,78422.88,0.0,-0.99422,1e-05,1.08698]
[1777657777851,43.05,78423.13,0.0,-0.99422,1e-05,1.08728]
[1777657782886,43.05,78420.95,0.0,-0.99423,1e-05,1.08544]
[1777657787921,43.05,78422.11,0.0,-0.99422,1e-05,1.08684]
[1777657792956,43.05,78419.62,0.0,-0.99423,1e-05,1.08466]
[1777657797993,43.05,78417.69,0.0,-0.99424,1e-05,1.08302]
[1777657803032,43.06,78415.51,0.0,-0.99425,1e-05,1.08115]
[1777657808067,43.08,78412.76,0.0,-0.99425,1e-05,1.08156]
[1777657811087,43.08,78406.59,0.0,-0.99428,1e-05,1.07663]
[1777657816125,43.09,78404.92,0.0,-0.99428,1e-05,1.07615]
[1777657821158,43.09,78407.18,0.0,-0.99427,1e-05,1.07862]
[1777657823173,43.09,78412.4,0.0,-0.99424,1e-05,1.08384]
[1777657825186,43.09,78407.7,0.0,-0.99426,1e-05,1.07935]
[1777657830223,43.12,78403.03,0.0,-0.99426,1e-05,1.07968]
[1777657835259,43.15,78402.29,0.0,-0.99425,1e-05,1.08176]
[1777657840294,43.18,78404.32,0.0,-0.99421,1e-05,1.08862]
[1777657845329,43.21,78401.02,0.0,-0.9942,1e-05,1.09028]
[1777657850363,43.24,78400.56,0.0,-0.99417,1e-05,1.09472]
[1777657855399,43.27,78404.92,0.0,-0.99411,1e-05,1.10392]
[1777657860432,43.3,78408.71,0.0,-0.99406,1e-05,1.11261]
[1777657864463,43.33,78402.86,0.0,-0.99407,1e-05,1.11174]
[1777657866475,43.34,78407.95,0.0,-0.99402,1e-05,1.11878]
[1777657869496,43.36,78412.33,0.0,-0.99398,1e-05,1.12614]
[1777657870503,43.36,78418.15,0.0,-0.99395,1e-05,1.13199]
[1777657871519,43.37,78423.43,0.0,-0.9939,1e-05,1.13932]
[1777657873524,43.38,78428.29,0.0,-0.99386,1e-05,1.14625]
[1777657878565,43.41,78428.32,0.0,-0.99383,1e-05,1.15133]
[1777657883600,43.43,78428.39,0.0,-0.99381,1e-05,1.15544]
[1777657885609,43.45,78434.7,0.0,-0.99375,1e-05,1.16394]
[1777657886618,43.46,78431.2,0.0,-0.99376,1e-05,1.16238]
[1777657888631,43.46,78417.43,0.0,-0.99384,1e-05,1.14932]
[1777657890421,43.48,78405.71,0.0,-0.99389,1e-05,1.14046]
[1777657891651,43.49,78399.63,0.0,-0.99393,1e-05,1.13421]
[1777657893665,43.49,78396.94,0.0,-0.99394,1e-05,1.1325]
[1777657896687,43.51,78396.72,0.0,-0.99392,1e-05,1.13527]
[1777657900491,43.54,78402.83,0.0,-0.99386,1e-05,1.14645]
[1777657905749,43.57,78407.72,0.0,-0.9938,1e-05,1.15645]
[1777657910784,43.61,78409.39,0.0,-0.99375,1e-05,1.16422]
[1777657913812,43.63,78416.87,0.0,-0.99369,1e-05,1.17496]
[1777657914812,43.63,78426.77,0.0,-0.99362,1e-05,1.18522]
[1777657915827,43.63,78422.99,0.0,-0.99364,1e-05,1.18231]
[1777657918903,43.65,78428.71,0.0,-0.99359,1e-05,1.19134]
[1777657920634,43.66,78437.27,0.0,-0.99352,1e-05,1.20237]
[1777657920916,43.67,78437.27,0.0,-0.99351,1e-05,1.20341]
[1777657922931,43.68,78443.05,0.0,-0.99346,1e-05,1.21158]
[1777657925957,43.7,78451.38,0.0,-0.99339,1e-05,1.22355]
[1777657927971,43.71,78458.5,0.0,-0.99333,1e-05,1.23325]
[1777657932000,43.73,78463.33,0.0,-0.99328,1e-05,1.24266]
[1777657937034,43.76,78464.72,0.0,-0.99324,1e-05,1.24945]
[1777657941066,43.79,78471.93,0.0,-0.99316,1e-05,1.26154]
[1777657946101,43.82,78467.78,0.0,-0.99316,1e-05,1.26234]
[1777657951137,43.84,78468.03,0.0,-0.99314,1e-05,1.26566]
[1777657953155,43.86,78474.98,0.0,-0.99307,1e-05,1.27649]
[1777657954160,43.87,78479.98,0.0,-0.99303,1e-05,1.28308]
[1777657959193,43.9,78478.7,0.0,-0.993,1e-05,1.28704]
[1777657964229,43.92,78480.9,0.0,-0.99296,1e-05,1.2938]
[1777657968257,43.93,78474.67,0.0,-0.99299,1e-05,1.28905]
[1777657970271,43.93,78480.1,0.0,-0.99296,1e-05,1.29507]
[1777657975316,43.93,78459.22,0.0,-0.9931,1e-05,1.27203]
[1777657980359,43.93,78457.25,0.0,-0.99311,1e-05,1.26988]
[1777657982364,43.93,78448.68,0.0,-0.99316,1e-05,1.26053]
[1777657987401,43.93,78446.42,0.0,-0.99318,1e-05,1.25808]
[1777657992439,43.93,78441.66,0.0,-0.99321,1e-05,1.25292]
[1777657996477,43.93,78431.23,0.0,-0.99328,1e-05,1.24168]
[1777657997480,43.93,78442.78,0.0,-0.9932,1e-05,1.25413]
[1777657998488,43.93,78459.74,0.0,-0.99309,1e-05,1.2726]
[1777658002527,43.93,78484.36,0.0,-0.99293,1e-05,1.29981]
[1777658004535,43.93,78491.16,0.0,-0.99288,1e-05,1.30741]
[1777658008564,43.93,78487.7,0.0,-0.9929,1e-05,1.30354]
[1777658012597,43.93,78493.64,0.0,-0.99287,1e-05,1.30895]
[1777658016626,43.93,78500.84,0.0,-0.99282,1e-05,1.31704]
[1777658017633,43.93,78507.63,0.0,-0.99277,1e-05,1.32472]
[1777658018640,43.93,78514.84,0.0,-0.99272,1e-05,1.3329]
[1777658019646,43.93,78525.72,0.0,-0.99265,1e-05,1.34534]
[1777658024685,43.95,78518.17,0.0,-0.99268,1e-05,1.34071]
[1777658025688,43.96,78510.81,0.0,-0.99272,1e-05,1.33333]
[1777658026696,43.96,78504.56,0.0,-0.99276,1e-05,1.32726]
[1777658028710,43.97,78488.85,0.0,-0.99286,1e-05,1.31057]
[1777658029718,43.97,78479.6,0.0,-0.99292,1e-05,1.30022]
[1777658030723,43.97,78479.92,0.0,-0.99292,1e-05,1.30058]
[1777658035761,43.97,78478.94,0.0,-0.99293,1e-05,1.29949]
[1777658039787,43.97,78473.4,0.0,-0.99296,1e-05,1.29333]
[1777658041502,43.97,78468.44,0.0,-0.993,1e-05,1.28784]
[1777658042808,43.97,78454.6,0.0,-0.99309,1e-05,1.27261]
[1777658043815,43.97,78449.74,0.0,-0.99312,1e-05,1.2673]
[1777658044823,43.97,78450.53,0.0,-0.99312,1e-05,1.26816]
[1777658049857,43.97,78455.44,0.0,-0.99308,1e-05,1.27353]
[1777658051570,43.97,78454.49,0.0,-0.99309,1e-05,1.27249]
[1777658056920,43.97,78455.8,0.0,-0.99308,1e-05,1.27392]
[1777658058926,43.97,78467.67,0.0,-0.993,1e-05,1.28698]
[1777658059936,43.97,78472.72,0.0,-0.99297,1e-05,1.29258]
[1777658063960,43.97,78479.74,0.0,-0.99292,1e-05,1.30038]
[1777658068994,43.97,78476.88,0.0,-0.99294,1e-05,1.2972]
[1777658074030,43.97,78477.76,0.0,-0.99294,1e-05,1.29694]
[1777658079067,43.97,78481.12,0.0,-0.99292,1e-05,1.30068]
[1777658084100,43.97,78485.74,0.0,-0.99289,1e-05,1.30584]
[1777658089136,43.97,78488.13,0.0,-0.99287,1e-05,1.30851]
[1777658094171,43.97,78489.98,0.0,-0.99286,1e-05,1.31059]
[1777658099205,43.97,78493.43,0.0,-0.99283,1e-05,1.31446]
[1777658101220,43.97,78495.23,0.0,-0.99282,1e-05,1.31649]
[1777658106254,43.97,78501.03,0.0,-0.99278,1e-05,1.32303]
[1777658108268,43.97,78495.13,0.0,-0.99282,1e-05,1.31638]
[1777658109275,43.97,78492.82,0.0,-0.99284,1e-05,1.31378]
[1777658114310,43.97,78496.05,0.0,-0.99282,1e-05,1.31741]
[1777658119346,43.97,78495.85,0.0,-0.99282,1e-05,1.31719]
[1777658124380,43.97,78496.48,0.0,-0.99281,1e-05,1.3179]
[1777658127401,43.97,78504.15,0.0,-0.99276,1e-05,1.32656]
[1777658131430,43.97,78497.07,0.0,-0.99282,1e-05,1.31731]
[1777658133443,43.97,78493.99,0.0,-0.99284,1e-05,1.31384]
[1777658138478,43.97,78493.5,0.0,-0.99284,1e-05,1.31329]
[1777658143513,43.97,78489.86,0.0,-0.99287,1e-05,1.3092]
[1777658147541,43.97,78484.22,0.0,-0.9929,1e-05,1.30289]
[1777658152577,43.97,78483.9,0.0,-0.99291,1e-05,1.30254]
[1777658157611,43.97,78482.04,0.0,-0.99292,1e-05,1.30046]
[1777658159626,43.97,78491.1,0.0,-0.99286,1e-05,1.3106]
[1777658160638,43.97,78490.42,0.0,-0.99286,1e-05,1.30983]
[1777658165668,43.97,78491.1,0.0,-0.99286,1e-05,1.3106]
[1777658170703,43.97,78493.24,0.0,-0.99284,1e-05,1.313]
[1777658172718,43.97,78501.53,0.0,-0.99279,1e-05,1.32234]
[1777658176746,43.97,78509.01,0.0,-0.99273,1e-05,1.33082]
[1777658180773,43.97,78518.59,0.0,-0.99267,1e-05,1.34174]
[1777658184800,43.97,78522.02,0.0,-0.99264,1e-05,1.34567]
[1777658189835,43.97,78522.18,0.0,-0.99264,1e-05,1.34585]
[1777658192857,43.97,78524.2,0.0,-0.99264,1e-05,1.3469]
[1777658197892,43.97,78523.82,0.0,-0.99264,1e-05,1.34646]
[1777658202938,43.97,78521.56,0.0,-0.99265,1e-05,1.34387]
[1777658203945,43.97,78526.69,0.0,-0.99262,1e-05,1.34976]
[1777658204953,43.97,78529.77,0.0,-0.9926,1e-05,1.3533]
[1777658206979,43.97,78538.39,0.0,-0.99253,1e-05,1.36326]
[1777658207974,43.97,78541.39,0.0,-0.99251,1e-05,1.36674]
[1777658208982,43.97,78535.91,0.0,-0.99255,1e-05,1.36039]
[1777658214016,43.97,78538.48,0.0,-0.99253,1e-05,1.36337]
[1777658219055,43.97,78530.62,0.0,-0.99259,1e-05,1.35428]
[1777658222796,43.97,78537.24,0.0,-0.99254,1e-05,1.36193]
[1777658225100,43.97,78531.91,0.0,-0.99258,1e-05,1.35577]
[1777658226103,43.97,78524.71,0.0,-0.99263,1e-05,1.34748]
[1777658230133,43.97,78534.65,0.0,-0.99256,1e-05,1.35893]
[1777658235168,43.97,78530.83,0.0,-0.99259,1e-05,1.35452]
[1777658240205,43.97,78527.87,0.0,-0.99261,1e-05,1.35111]
[1777658245239,43.97,78530.82,0.0,-0.99259,1e-05,1.35451]
[1777658250276,43.97,78528.72,0.0,-0.9926,1e-05,1.35209]
[1777658255312,43.97,78529.55,0.0,-0.9926,1e-05,1.35177]
[1777658257324,43.97,78536.73,0.0,-0.99255,1e-05,1.36006]
[1777658262359,43.97,78536.87,0.0,-0.99255,1e-05,1.36022]
[1777658267400,43.97,78541.26,0.0,-0.99252,1e-05,1.36531]
[1777658272436,43.97,78544.96,0.0,-0.9925,1e-05,1.36961]
[1777658277470,43.97,78545.56,0.0,-0.99249,1e-05,1.3703]
[1777658282506,43.97,78544.65,0.0,-0.9925,1e-05,1.36925]
[1777658287540,43.97,78547.66,0.0,-0.99248,1e-05,1.37275]
[1777658292579,43.97,78547.85,0.0,-0.99247,1e-05,1.37297]
[1777658295598,43.97,78555.77,0.0,-0.99242,1e-05,1.38223]
[1777658296605,43.97,78561.24,0.0,-0.99238,1e-05,1.38866]
[1777658299627,43.97,78564.34,0.0,-0.99236,1e-05,1.39231]
[1777658304662,43.97,78561.86,0.0,-0.99237,1e-05,1.38939]
[1777658309697,43.97,78555.52,0.0,-0.99242,1e-05,1.38194]
[1777658311713,43.97,78549.13,0.0,-0.99247,1e-05,1.37317]
[1777658312719,43.97,78531.68,0.0,-0.9926,1e-05,1.35295]
[1777658313726,43.97,78523.3,0.0,-0.99265,1e-05,1.34332]
[1777658318762,43.97,78515.88,0.0,-0.99271,1e-05,1.33484]
[1777658319768,43.97,78515.1,0.0,-0.99271,1e-05,1.33396]
[1777658324806,43.97,78516.29,0.0,-0.9927,1e-05,1.33531]
[1777658326818,43.97,78523.18,0.0,-0.99266,1e-05,1.34318]
[1777658327827,43.97,78529.95,0.0,-0.99261,1e-05,1.35095]
[1777658328833,43.97,78530.51,0.0,-0.9926,1e-05,1.3516]
[1777658333867,43.97,78530.98,0.0,-0.9926,1e-05,1.35214]
[1777658334874,43.97,78525.08,0.0,-0.99264,1e-05,1.34536]
[1777658335882,43.97,78526.2,0.0,-0.99263,1e-05,1.34664]
[1777658336890,43.97,78520.35,0.0,-0.99268,1e-05,1.33994]
[1777658339910,43.97,78512.79,0.0,-0.99273,1e-05,1.33133]
[1777658344945,43.97,78512.43,0.0,-0.99273,1e-05,1.33092]
[1777658345951,43.97,78506.3,0.0,-0.99277,1e-05,1.32396]
[1777658346959,43.97,78506.77,0.0,-0.99277,1e-05,1.3245]
[1777658351994,43.97,78507.94,0.0,-0.99276,1e-05,1.32582]
[1777658356021,43.97,78513.22,0.0,-0.99273,1e-05,1.33182]
[1777658361058,43.97,78512.05,0.0,-0.99273,1e-05,1.33049]
[1777658366092,43.97,78510.56,0.0,-0.99274,1e-05,1.32879]
[1777658371127,43.97,78512.9,0.0,-0.99273,1e-05,1.33019]
[1777658373852,43.97,78519.99,0.0,-0.99268,1e-05,1.33826]
[1777658376162,43.97,78521.61,0.0,-0.99267,1e-05,1.34012]
[1777658381197,43.97,78520.23,0.0,-0.99268,1e-05,1.33854]
[1777658386236,43.97,78516.21,0.0,-0.99271,1e-05,1.33395]
[1777658391268,43.97,78514.87,0.0,-0.99272,1e-05,1.33243]
[1777658396301,43.97,78512.94,0.0,-0.99273,1e-05,1.33023]
[1777658399324,43.97,78509.19,0.0,-0.99276,1e-05,1.32598]
[1777658402344,43.97,78521.47,0.0,-0.99267,1e-05,1.33996]
[1777658404067,43.97,78530.0,0.0,-0.99261,1e-05,1.34974]
[1777658406371,43.97,78536.19,0.0,-0.99257,1e-05,1.35687]
[1777658407379,43.97,78530.8,0.0,-0.99261,1e-05,1.35066]
[1777658408386,43.97,78529.91,0.0,-0.99262,1e-05,1.34963]
[1777658414137,43.97,78527.68,0.0,-0.99263,1e-05,1.34707]
[1777658419463,43.97,78529.66,0.0,-0.99262,1e-05,1.34934]
[1777658424498,43.97,78524.45,0.0,-0.99265,1e-05,1.34337]
[1777658429533,43.97,78520.67,0.0,-0.99268,1e-05,1.33904]
[1777658431550,43.97,78527.91,0.0,-0.99264,1e-05,1.34606]
[1777658432554,43.97,78532.06,0.0,-0.99261,1e-05,1.35083]
[1777658437589,43.97,78535.54,0.0,-0.99258,1e-05,1.35484]
[1777658442624,43.97,78538.25,0.0,-0.99256,1e-05,1.35797]
[1777658446652,43.97,78547.63,0.0,-0.9925,1e-05,1.36885]
[1777658447658,43.97,78548.58,0.0,-0.99249,1e-05,1.36995]
[1777658452693,43.97,78548.93,0.0,-0.99249,1e-05,1.37036]
[1777658455717,43.97,78544.93,0.0,-0.99252,1e-05,1.36571]
[1777658456722,43.97,78527.59,0.0,-0.99264,1e-05,1.34569]
[1777658457728,43.97,78525.71,0.0,-0.99265,1e-05,1.34354]
[1777658458736,43.97,78521.77,0.0,-0.99268,1e-05,1.33903]
[1777658460750,43.97,78516.52,0.0,-0.99272,1e-05,1.33304]
[1777658465787,43.97,78510.47,0.0,-0.99276,1e-05,1.32617]
[1777658466791,43.97,78504.22,0.0,-0.9928,1e-05,1.3191]
[1777658469813,43.97,78499.02,0.0,-0.99284,1e-05,1.31324]
[1777658474853,43.97,78497.92,0.0,-0.99284,1e-05,1.31201]
[1777658477889,43.97,78491.37,0.0,-0.99289,1e-05,1.30466]
[1777658478887,43.97,78482.88,0.0,-0.99295,1e-05,1.2952]
[1777658479894,43.97,78482.55,0.0,-0.99295,1e-05,1.29483]
[1777658481916,43.97,78477.24,0.0,-0.99298,1e-05,1.28894]
[1777658486941,43.97,78470.51,0.0,-0.99303,1e-05,1.28151]
[1777658487949,43.97,78463.86,0.0,-0.99307,1e-05,1.27419]
[1777658488955,43.97,78458.03,0.0,-0.99311,1e-05,1.26781]
[1777658493991,43.97,78457.57,0.0,-0.99312,1e-05,1.26609]
[1777658497012,43.97,78447.43,0.0,-0.99319,1e-05,1.25507]
[1777658498024,43.97,78439.61,0.0,-0.99324,1e-05,1.24662]
[1777658500039,43.97,78434.83,0.0,-0.99327,1e-05,1.24148]
[1777658505067,43.97,78434.55,0.0,-0.99327,1e-05,1.24118]
[1777658510103,43.97,78435.15,0.0,-0.99327,1e-05,1.24182]
[1777658515137,43.97,78441.23,0.0,-0.99323,1e-05,1.24837]
[1777658520174,43.97,78434.35,0.0,-0.99327,1e-05,1.24096]
[1777658521180,43.97,78428.62,0.0,-0.99331,1e-05,1.23483]
[1777658523194,43.97,78437.22,0.0,-0.99326,1e-05,1.24405]
[1777658528230,43.97,78434.76,0.0,-0.99327,1e-05,1.2414]
[1777658530248,43.97,78434.24,0.0,-0.99327,1e-05,1.24085]
[1777658532257,43.97,78441.88,0.0,-0.99323,1e-05,1.24907]
[1777658537292,43.97,78438.77,0.0,-0.99325,1e-05,1.24571]
[1777658542326,43.97,78440.88,0.0,-0.99323,1e-05,1.24799]
[1777658547362,43.97,78441.61,0.0,-0.99323,1e-05,1.24878]
[1777658552397,43.97,78432.28,0.0,-0.99329,1e-05,1.23754]
[1777658553404,43.97,78428.98,0.0,-0.99332,1e-05,1.23401]
[1777658555135,43.97,78444.62,0.0,-0.99321,1e-05,1.25082]
[1777658556442,43.97,78455.78,0.0,-0.99314,1e-05,1.26292]
[1777658557446,43.97,78461.43,0.0,-0.9931,1e-05,1.26909]
[1777658558453,43.97,78461.11,0.0,-0.99311,1e-05,1.26874]
[1777658563494,43.97,78455.81,0.0,-0.99314,1e-05,1.26295]
[1777658568529,43.97,78452.0,0.0,-0.99317,1e-05,1.25881]
[1777658569536,43.97,78443.96,0.0,-0.99322,1e-05,1.2501]
[1777658570543,43.97,78441.47,0.0,-0.99323,1e-05,1.24742]
[1777658572562,43.97,78454.11,0.0,-0.99315,1e-05,1.2611]
[1777658573565,43.97,78455.83,0.0,-0.99314,1e-05,1.26298]
[1777658578600,43.97,78453.35,0.0,-0.99316,1e-05,1.26028]
[1777658583635,43.97,78461.21,0.0,-0.9931,1e-05,1.26885]
[1777658585347,43.97,78465.36,0.0,-0.99308,1e-05,1.27339]
[1777658590684,43.97,78464.85,0.0,-0.99308,1e-05,1.27283]
[1777658592699,43.97,78481.21,0.0,-0.99297,1e-05,1.29087]
[1777658593704,43.97,78491.09,0.0,-0.9929,1e-05,1.30186]
[1777658594712,43.97,78489.83,0.0,-0.99291,1e-05,1.30045]
[1777658599747,43.97,78491.28,0.0,-0.9929,1e-05,1.30207]
[1777658604782,43.97,78493.01,0.0,-0.99289,1e-05,1.30401]
[1777658609817,43.97,78491.79,0.0,-0.9929,1e-05,1.30264]
[1777658612838,43.97,78496.82,0.0,-0.99287,1e-05,1.30702]
[1777658614853,43.97,78502.07,0.0,-0.99284,1e-05,1.31292]
[1777658619887,43.97,78500.46,0.0,-0.99285,1e-05,1.31111]
[1777658624922,43.97,78498.25,0.0,-0.99286,1e-05,1.30863]
[1777658629957,43.97,78501.06,0.0,-0.99284,1e-05,1.31178]
[1777658634993,43.97,78501.34,0.0,-0.99284,1e-05,1.3121]
[1777658640033,43.97,78500.57,0.0,-0.99285,1e-05,1.31123]
[1777658645065,43.97,78503.49,0.0,-0.99283,1e-05,1.31451]
[1777658650099,43.97,78503.01,0.0,-0.99283,1e-05,1.31397]
[1777658655134,43.97,78500.39,0.0,-0.99285,1e-05,1.31103]
[1777658660170,43.97,78500.35,0.0,-0.99285,1e-05,1.31098]
[1777658662186,43.97,78493.57,0.0,-0.99289,1e-05,1.30339]
[1777658667226,43.97,78496.05,0.0,-0.99288,1e-05,1.30616]
[1777658672261,43.97,78499.14,0.0,-0.99286,1e-05,1.30838]
[1777658674275,43.97,78503.68,0.0,-0.99283,1e-05,1.31348]
[1777658675283,43.97,78509.3,0.0,-0.99279,1e-05,1.31981]
[1777658678303,43.97,78514.46,0.0,-0.99276,1e-05,1.32565]
[1777658680317,43.97,78523.69,0.0,-0.99269,1e-05,1.33615]
[1777658685351,43.97,78525.27,0.0,-0.99268,1e-05,1.33795]
[1777658690387,43.97,78525.85,0.0,-0.99268,1e-05,1.33861]
[1777658693409,43.97,78519.64,0.0,-0.99272,1e-05,1.33153]
[1777658698444,43.97,78523.02,0.0,-0.9927,1e-05,1.33538]
[1777658703479,43.97,78518.94,0.0,-0.99273,1e-05,1.33074]
[1777658706500,43.97,78501.95,0.0,-0.99284,1e-05,1.31153]
[1777658707507,43.97,78495.75,0.0,-0.99289,1e-05,1.30458]
[1777658708511,43.97,78491.25,0.0,-0.99292,1e-05,1.29955]
[1777658710529,43.97,78487.61,0.0,-0.99294,1e-05,1.2955]
[1777658711535,43.97,78478.03,0.0,-0.99301,1e-05,1.28488]
[1777658712542,43.97,78472.29,0.0,-0.99304,1e-05,1.27855]
[1777658713550,43.97,78471.54,0.0,-0.99305,1e-05,1.27772]
[1777658716268,43.97,78484.69,0.0,-0.99296,1e-05,1.29225]
[1777658717582,43.97,78495.08,0.0,-0.99289,1e-05,1.30383]
[1777658718583,43.97,78505.37,0.0,-0.99282,1e-05,1.31538]
[1777658719591,43.97,78504.69,0.0,-0.99282,1e-05,1.31461]
[1777658724627,43.97,78502.07,0.0,-0.99284,1e-05,1.31167]
[1777658729663,43.97,78500.19,0.0,-0.99286,1e-05,1.30955]
[1777658732690,43.97,78502.68,0.0,-0.99284,1e-05,1.3111]
[1777658737719,43.97,78501.53,0.0,-0.99285,1e-05,1.30981]
[1777658738725,43.97,78508.2,0.0,-0.99281,1e-05,1.31731]
[1777658739732,43.97,78508.84,0.0,-0.9928,1e-05,1.31803]
[1777658744767,43.97,78504.43,0.0,-0.99283,1e-05,1.31307]
[1777658749803,43.97,78503.44,0.0,-0.99284,1e-05,1.31195]
[1777658754842,43.97,78514.06,0.0,-0.99277,1e-05,1.32394]
[1777658756556,43.97,78540.03,0.0,-0.99258,1e-05,1.35362]
[1777658761888,43.97,78538.68,0.0,-0.99259,1e-05,1.35206]
[1777658763902,43.97,78558.79,0.0,-0.99245,1e-05,1.3754]
[1777658768938,43.97,78560.62,0.0,-0.99244,1e-05,1.37754]
[1777658770951,43.97,78549.64,0.0,-0.99252,1e-05,1.36474]
[1777658771958,43.97,78542.99,0.0,-0.99256,1e-05,1.35703]
[1777658772965,43.97,78534.47,0.0,-0.99262,1e-05,1.34722]
[1777658773972,43.97,78533.42,0.0,-0.99263,1e-05,1.34601]
[1777658779006,43.97,78530.25,0.0,-0.99265,1e-05,1.34238]
[1777658784050,43.97,78526.95,0.0,-0.99268,1e-05,1.3386]
[1777658786056,43.97,78520.49,0.0,-0.99272,1e-05,1.33123]
[1777658791091,43.97,78525.57,0.0,-0.99269,1e-05,1.33575]
[1777658796126,43.97,78520.96,0.0,-0.99273,1e-05,1.3305]
[1777658799147,43.97,78528.87,0.0,-0.99267,1e-05,1.33952]
[1777658801161,43.97,78530.0,0.0,-0.99266,1e-05,1.34082]
[1777658806196,43.97,78532.63,0.0,-0.99264,1e-05,1.34383]
[1777658811231,43.97,78534.12,0.0,-0.99263,1e-05,1.34554]
[1777658816265,43.97,78538.52,0.0,-0.9926,1e-05,1.3506]
[1777658821300,43.97,78537.38,0.0,-0.99261,1e-05,1.34929]
[1777658826337,43.97,78538.3,0.0,-0.9926,1e-05,1.35034]
[1777658827343,43.97,78531.95,0.0,-0.99265,1e-05,1.34305]
[1777658828350,43.97,78524.21,0.0,-0.9927,1e-05,1.3342]
[1777658829357,43.97,78523.66,0.0,-0.99271,1e-05,1.33358]
[1777658834404,43.97,78516.37,0.0,-0.99276,1e-05,1.32529]
[1777658835400,43.97,78498.17,0.0,-0.99288,1e-05,1.30479]
[1777658836407,43.97,78489.7,0.0,-0.99294,1e-05,1.29534]
[1777658839430,43.97,78482.17,0.0,-0.99299,1e-05,1.28699]
[1777658841442,43.97,78476.56,0.0,-0.99303,1e-05,1.28079]
[1777658844463,43.97,78480.4,0.0,-0.993,1e-05,1.28503]
[1777658845471,43.97,78487.53,0.0,-0.99295,1e-05,1.29293]
[1777658850516,43.97,78486.15,0.0,-0.99296,1e-05,1.2914]
[1777658855543,43.97,78486.72,0.0,-0.99297,1e-05,1.29079]
[1777658856550,43.97,78479.4,0.0,-0.99302,1e-05,1.28269]
[1777658857556,43.97,78472.9,0.0,-0.99306,1e-05,1.27554]
[1777658861583,43.97,78467.49,0.0,-0.9931,1e-05,1.2696]
[1777658866617,43.97,78467.22,0.0,-0.9931,1e-05,1.26931]
[1777658871653,43.97,78468.21,0.0,-0.99309,1e-05,1.27039]
[1777658876688,43.97,78461.29,0.0,-0.99314,1e-05,1.26283]
[1777658878701,43.97,78456.25,0.0,-0.99317,1e-05,1.25735]
[1777658880719,43.97,78449.05,0.0,-0.99322,1e-05,1.24956]
[1777658881723,43.97,78449.56,0.0,-0.99321,1e-05,1.25011]
[1777658882731,43.97,78457.83,0.0,-0.99316,1e-05,1.25907]
[1777658883739,43.97,78460.54,0.0,-0.99314,1e-05,1.26202]
[1777658888772,43.97,78468.54,0.0,-0.99309,1e-05,1.27075]
[1777658890786,43.97,78473.69,0.0,-0.99305,1e-05,1.2764]
[1777658894818,43.97,78480.23,0.0,-0.99301,1e-05,1.28361]
[1777658895822,43.97,78481.55,0.0,-0.993,1e-05,1.28507]
[1777658900856,43.97,78479.35,0.0,-0.99302,1e-05,1.28264]
[1777658905892,43.97,78478.9,0.0,-0.99302,1e-05,1.28214]
[1777658910926,43.97,78483.73,0.0,-0.99299,1e-05,1.28748]
[1777658916969,43.97,78483.22,0.0,-0.993,1e-05,1.28568]
[1777658922742,43.97,78478.66,0.0,-0.99303,1e-05,1.28064]
[1777658927039,43.97,78477.12,0.0,-0.99304,1e-05,1.27895]
[1777658932075,43.97,78479.29,0.0,-0.99302,1e-05,1.28134]
[1777658937108,43.97,78490.35,0.0,-0.99295,1e-05,1.29358]
[1777658938118,43.97,78493.96,0.0,-0.99292,1e-05,1.2976]
[1777658943150,43.97,78497.98,0.0,-0.9929,1e-05,1.30209]
[1777658948186,43.97,78497.44,0.0,-0.9929,1e-05,1.30148]
[1777658950200,43.97,78503.64,0.0,-0.99286,1e-05,1.30842]
[1777658955237,43.97,78503.93,0.0,-0.99286,1e-05,1.30875]
[1777658958259,43.97,78495.33,0.0,-0.99291,1e-05,1.29913]
[1777658959264,43.97,78494.59,0.0,-0.99292,1e-05,1.2983]
[1777658964299,43.97,78495.48,0.0,-0.99291,1e-05,1.2993]
[1777658969334,43.97,78493.49,0.0,-0.99293,1e-05,1.29708]
[1777658974369,43.97,78483.91,0.0,-0.993,1e-05,1.28521]
[1777658975376,43.97,78478.82,0.0,-0.99303,1e-05,1.27959]
[1777658976382,43.97,78479.07,0.0,-0.99303,1e-05,1.27987]
[1777658977389,43.97,78484.69,0.0,-0.99299,1e-05,1.28607]
[1777658978398,43.97,78488.77,0.0,-0.99297,1e-05,1.29059]
[1777658980410,43.97,78490.49,0.0,-0.99295,1e-05,1.2925]
[1777658985448,43.97,78488.73,0.0,-0.99297,1e-05,1.29055]
[1777658990481,43.97,78484.86,0.0,-0.99299,1e-05,1.28626]
[1777658994511,43.97,78476.58,0.0,-0.99305,1e-05,1.27712]
[1777658995523,43.97,78468.08,0.0,-0.9931,1e-05,1.2678]
[1777658996522,43.97,78463.37,0.0,-0.99314,1e-05,1.26266]
[1777658997530,43.97,78462.82,0.0,-0.99314,1e-05,1.26206]
[1777659002566,43.97,78463.93,0.0,-0.99313,1e-05,1.26327]
[1777659007600,43.97,78459.14,0.0,-0.99316,1e-05,1.25806]
[1777659012635,43.97,78464.12,0.0,-0.99313,1e-05,1.26348]
[1777659014649,43.97,78469.78,0.0,-0.99309,1e-05,1.26966]
[1777659017675,43.97,78476.38,0.0,-0.99305,1e-05,1.2769]
[1777659022706,43.97,78474.07,0.0,-0.99306,1e-05,1.27437]
[1777659026733,43.97,78479.33,0.0,-0.99303,1e-05,1.28015]
[1777659031768,43.97,78480.3,0.0,-0.99303,1e-05,1.27999]
[1777659036805,43.97,78476.21,0.0,-0.99306,1e-05,1.27549]
[1777659038819,43.97,78472.08,0.0,-0.99308,1e-05,1.27096]
[1777659043853,43.97,78471.63,0.0,-0.99309,1e-05,1.27046]
[1777659045865,43.97,78464.84,0.0,-0.99313,1e-05,1.26305]
[1777659050903,43.97,78463.64,0.0,-0.99314,1e-05,1.26174]
[1777659053921,43.97,78469.58,0.0,-0.9931,1e-05,1.26822]
[1777659058958,43.97,78469.61,0.0,-0.9931,1e-05,1.26825]
[1777659063992,43.97,78471.33,0.0,-0.99309,1e-05,1.27014]
[1777659066007,43.97,78478.98,0.0,-0.99304,1e-05,1.27854]
[1777659067013,43.97,78477.67,0.0,-0.99305,1e-05,1.27709]
[1777659072054,43.97,78487.27,0.0,-0.99298,1e-05,1.28769]
[1777659073827,43.97,78490.58,0.0,-0.99296,1e-05,1.29136]
[1777659079099,43.97,78489.87,0.0,-0.99296,1e-05,1.29057]
[1777659084137,43.97,78488.64,0.0,-0.99297,1e-05,1.28921]
[1777659086150,43.97,78483.06,0.0,-0.99301,1e-05,1.28303]
[1777659091185,43.97,78483.39,0.0,-0.99301,1e-05,1.28216]
[1777659092193,43.97,78477.79,0.0,-0.99305,1e-05,1.276]
[1777659093968,43.97,78475.78,0.0,-0.99307,1e-05,1.27379]
[1777659099241,43.97,78474.81,0.0,-0.99307,1e-05,1.27272]
[1777659104275,43.97,78476.83,0.0,-0.99306,1e-05,1.27494]
[1777659109320,43.97,78477.49,0.0,-0.99305,1e-05,1.27567]
[1777659112333,43.97,78484.05,0.0,-0.99301,1e-05,1.28289]
[1777659115353,43.97,78477.98,0.0,-0.99305,1e-05,1.27621]
[1777659116359,43.97,78475.79,0.0,-0.99307,1e-05,1.2738]
[1777659121401,43.97,78473.43,0.0,-0.99308,1e-05,1.27121]
[1777659124416,43.97,78477.96,0.0,-0.99305,1e-05,1.27618]
[1777659128444,43.97,78482.98,0.0,-0.99302,1e-05,1.28171]
[1777659133482,43.97,78477.9,0.0,-0.99305,1e-05,1.27612]
[1777659138517,43.97,78482.85,0.0,-0.99302,1e-05,1.28157]
[1777659142547,43.97,78470.83,0.0,-0.9931,1e-05,1.26836]
[1777659143551,43.97,78467.46,0.0,-0.99312,1e-05,1.26468]
[1777659148587,43.97,78463.38,0.0,-0.99315,1e-05,1.26024]
[1777659152618,43.97,78472.97,0.0,-0.99309,1e-05,1.26948]
[1777659153624,43.97,78469.99,0.0,-0.99311,1e-05,1.26622]
[1777659158659,43.97,78465.96,0.0,-0.99314,1e-05,1.26183]
[1777659160673,43.97,78458.58,0.0,-0.99319,1e-05,1.25381]
[1777659164701,43.97,78453.46,0.0,-0.99322,1e-05,1.24827]
[1777659165708,43.97,78443.41,0.0,-0.99329,1e-05,1.23746]
[1777659170826,43.97,78446.41,0.0,-0.99327,1e-05,1.24068]
[1777659171768,43.97,78475.67,0.0,-0.99307,1e-05,1.27244]
[1777659172775,43.97,78503.74,0.0,-0.99288,1e-05,1.30354]
[1777659177810,43.97,78508.42,0.0,-0.99285,1e-05,1.30878]
[1777659180830,43.97,78513.54,0.0,-0.99282,1e-05,1.31454]
[1777659185865,43.97,78511.98,0.0,-0.99283,1e-05,1.31279]
[1777659190899,43.97,78510.52,0.0,-0.99284,1e-05,1.31114]
[1777659195935,43.97,78512.87,0.0,-0.99282,1e-05,1.31379]
[1777659196942,43.97,78519.1,0.0,-0.99278,1e-05,1.32082]
[1777659197949,43.97,78523.79,0.0,-0.99275,1e-05,1.32613]
[1777659202984,43.97,78521.34,0.0,-0.99276,1e-05,1.32335]
[1777659208020,43.97,78526.79,0.0,-0.99273,1e-05,1.32954]
[1777659213057,43.97,78528.01,0.0,-0.99272,1e-05,1.32966]
[1777659218093,43.97,78524.06,0.0,-0.99275,1e-05,1.32517]
[1777659219100,43.97,78518.73,0.0,-0.99279,1e-05,1.31914]
[1777659220107,43.97,78519.47,0.0,-0.99278,1e-05,1.31998]
[1777659225142,43.97,78521.23,0.0,-0.99277,1e-05,1.32197]
[1777659226154,43.97,78522.34,0.0,-0.99276,1e-05,1.32323]
[1777659227160,43.97,78516.75,0.0,-0.9928,1e-05,1.3169]
[1777659228176,43.97,78515.15,0.0,-0.99281,1e-05,1.3151]
[1777659230185,43.97,78505.81,0.0,-0.99288,1e-05,1.30461]
[1777659231191,43.97,78503.33,0.0,-0.99289,1e-05,1.30183]
[1777659236225,43.97,78500.45,0.0,-0.99291,1e-05,1.29862]
[1777659241260,43.97,78499.02,0.0,-0.99292,1e-05,1.29702]
[1777659246295,43.97,78499.01,0.0,-0.99292,1e-05,1.29701]
[1777659250089,43.97,78502.37,0.0,-0.9929,1e-05,1.30076]
[1777659255358,43.97,78499.8,0.0,-0.99292,1e-05,1.29789]
[1777659256364,43.97,78492.68,0.0,-0.99297,1e-05,1.28997]
[1777659257372,43.97,78489.47,0.0,-0.99299,1e-05,1.28642]
[1777659260159,43.97,78497.36,0.0,-0.99293,1e-05,1.29517]
[1777659264422,43.97,78492.17,0.0,-0.99297,1e-05,1.28941]
[1777659265429,43.97,78486.33,0.0,-0.99301,1e-05,1.28294]
[1777659266435,43.97,78483.31,0.0,-0.99303,1e-05,1.27961]
[1777659271470,43.97,78484.5,0.0,-0.99303,1e-05,1.27969]
[1777659276504,43.97,78483.94,0.0,-0.99303,1e-05,1.27907]
[1777659278518,43.97,78474.37,0.0,-0.99309,1e-05,1.26857]
[1777659279526,43.97,78481.91,0.0,-0.99304,1e-05,1.27684]
[1777659280532,43.97,78488.87,0.0,-0.993,1e-05,1.28452]
[1777659281539,43.97,78490.09,0.0,-0.99299,1e-05,1.28586]
[1777659286575,43.97,78490.61,0.0,-0.99299,1e-05,1.28644]
[1777659291610,43.97,78492.11,0.0,-0.99298,1e-05,1.2881]
[1777659296645,43.97,78491.93,0.0,-0.99298,1e-05,1.2879]
[1777659301681,43.97,78493.4,0.0,-0.99297,1e-05,1.28953]
[1777659304701,43.97,78505.74,0.0,-0.99288,1e-05,1.30328]
[1777659305710,43.97,78510.4,0.0,-0.99285,1e-05,1.3085]
[1777659310743,43.97,78505.36,0.0,-0.99289,1e-05,1.30285]
[1777659313764,43.97,78516.44,0.0,-0.99281,1e-05,1.3153]
[1777659316785,43.97,78511.4,0.0,-0.99284,1e-05,1.30963]
[1777659321820,43.97,78508.47,0.0,-0.99286,1e-05,1.30634]
[1777659326854,44.08,78507.81,0.0,-0.99274,1e-05,1.32599]
[1777659331890,44.34,78508.85,0.0,-0.99244,1e-05,1.37395]
[1777659336926,44.5,78518.82,0.0,-0.99219,1e-05,1.41435]
[1777659337933,44.5,78524.37,0.0,-0.99215,1e-05,1.42178]
[1777659340953,44.51,78531.09,0.0,-0.99208,1e-05,1.4323]
[1777659345990,44.54,78531.23,0.0,-0.99205,1e-05,1.43664]
[1777659351024,44.56,78535.96,0.0,-0.99199,1e-05,1.44647]
[1777659356059,44.58,78527.31,0.0,-0.99203,1e-05,1.4402]
[1777659361094,44.6,78525.0,0.0,-0.99202,1e-05,1.4416]
[1777659364115,44.61,78519.24,0.0,-0.99205,1e-05,1.4372]
[1777659369150,44.64,78519.39,0.0,-0.99202,1e-05,1.44156]
[1777659372173,44.69,78513.5,0.0,-0.992,1e-05,1.4444]
[1777659374186,44.7,78510.2,0.0,-0.99202,1e-05,1.44209]
[1777659377208,44.71,78495.55,0.0,-0.99211,1e-05,1.42707]
[1777659378215,44.75,78490.04,0.0,-0.9921,1e-05,1.42887]
[1777659379221,44.76,78489.77,0.0,-0.99209,1e-05,1.42938]
[1777659382242,44.77,78481.71,0.0,-0.99214,1e-05,1.42233]
[1777659384255,44.78,78479.92,0.0,-0.99214,1e-05,1.4219]
[1777659389290,44.8,78489.12,0.0,-0.99205,1e-05,1.437]
[1777659391304,44.81,78489.44,0.0,-0.99204,1e-05,1.43767]
[1777659396344,44.83,78483.13,0.0,-0.99206,1e-05,1.43423]
[1777659400368,44.85,78483.99,0.0,-0.99203,1e-05,1.43853]
[1777659405404,44.87,78483.66,0.0,-0.99201,1e-05,1.4422]
[1777659411219,44.9,78482.9,0.0,-0.99199,1e-05,1.44611]
[1777659415475,44.95,78458.93,0.0,-0.9921,1e-05,1.4279]
[1777659416480,44.99,78450.92,0.0,-0.99211,1e-05,1.42657]
[1777659417487,45.04,78441.34,0.0,-0.99212,1e-05,1.4234]
[1777659418494,45.04,78438.26,0.0,-0.99214,1e-05,1.4206]
[1777659423529,45.06,78439.98,0.0,-0.9921,1e-05,1.42674]
[1777659425543,45.15,78452.43,0.0,-0.99191,1e-05,1.45749]
[1777659426550,45.15,78452.28,0.0,-0.99191,1e-05,1.45807]
[1777659428566,45.16,78458.59,0.0,-0.99185,1e-05,1.46717]
[1777659429573,45.17,78461.56,0.0,-0.99182,1e-05,1.4715]
[1777659431361,45.17,78470.05,0.0,-0.99175,1e-05,1.48324]
[1777659433601,45.18,78470.82,0.0,-0.99174,1e-05,1.48562]
[1777659438639,45.2,78472.99,0.0,-0.9917,1e-05,1.49182]
[1777659443673,45.22,78470.76,0.0,-0.99169,1e-05,1.49261]
[1777659445688,45.22,78467.28,0.0,-0.99171,1e-05,1.48978]
[1777659447701,45.23,78473.03,0.0,-0.99166,1e-05,1.4982]
[1777659450722,45.24,78473.84,0.0,-0.99164,1e-05,1.50127]
[1777659455757,45.26,78477.2,0.0,-0.9916,1e-05,1.50743]
[1777659456764,45.26,78478.82,0.0,-0.99158,1e-05,1.51009]
[1777659461798,45.28,78477.77,0.0,-0.99157,1e-05,1.51213]
[1777659465827,45.29,78486.18,0.0,-0.99148,1e-05,1.52516]
[1777659466834,45.3,78484.12,0.0,-0.9915,1e-05,1.52325]
[1777659471869,45.31,78486.04,0.0,-0.99147,1e-05,1.52757]
[1777659476905,45.31,78486.07,0.0,-0.99147,1e-05,1.5276]
[1777659479925,45.31,78491.12,0.0,-0.99142,1e-05,1.53518]
[1777659480931,45.32,78490.14,0.0,-0.99143,1e-05,1.5346]
[1777659484960,45.33,78489.11,0.0,-0.99142,1e-05,1.53588]
[1777659489996,45.35,78489.33,0.0,-0.9914,1e-05,1.53935]
[1777659495034,45.36,78489.75,0.0,-0.99137,1e-05,1.54305]
[1777659500066,45.38,78491.93,0.0,-0.99133,1e-05,1.54892]
[1777659505100,45.4,78490.72,0.0,-0.99132,1e-05,1.55051]
[1777659510136,45.41,78489.94,0.0,-0.99131,1e-05,1.55324]
[1777659515173,45.43,78488.95,0.0,-0.9913,1e-05,1.55364]
[1777659520210,45.45,78488.23,0.0,-0.99129,1e-05,1.55574]
[1777659525240,45.46,78482.88,0.0,-0.99131,1e-05,1.55205]
[1777659530276,45.48,78482.76,0.0,-0.99129,1e-05,1.55493]
[1777659533297,45.48,78488.92,0.0,-0.99123,1e-05,1.56447]
[1777659538334,45.5,78491.12,0.0,-0.9912,1e-05,1.57015]
[1777659541353,45.51,78507.89,0.0,-0.99105,1e-05,1.5932]
[1777659542360,45.51,78522.26,0.0,-0.99093,1e-05,1.6122]
[1777659543367,45.51,78530.05,0.0,-0.99086,1e-05,1.62279]
[1777659544374,45.52,78533.9,0.0,-0.99083,1e-05,1.62829]
[1777659546394,45.52,78533.68,0.0,-0.99083,1e-05,1.62896]
[1777659548404,45.53,78524.64,0.0,-0.99089,1e-05,1.6182]
[1777659549409,45.53,78525.88,0.0,-0.99088,1e-05,1.62031]
[1777659554444,45.54,78527.89,0.0,-0.99085,1e-05,1.62543]
[1777659557464,45.55,78527.8,0.0,-0.99084,1e-05,1.62678]
[1777659559479,45.55,78524.18,0.0,-0.99086,1e-05,1.62308]
[1777659564519,45.57,78526.07,0.0,-0.99083,1e-05,1.62803]
[1777659566529,45.57,78534.22,0.0,-0.99076,1e-05,1.63963]
[1777659567535,45.57,78543.35,0.0,-0.99068,1e-05,1.65208]
[1777659568543,45.57,78549.03,0.0,-0.99063,1e-05,1.66002]
[1777659569550,45.58,78547.23,0.0,-0.99064,1e-05,1.65809]
[1777659571568,45.58,78542.16,0.0,-0.99068,1e-05,1.65083]
[1777659573579,45.59,78535.35,0.0,-0.99074,1e-05,1.64282]
[1777659574587,45.59,78537.69,0.0,-0.99071,1e-05,1.64636]
[1777659579621,45.6,78534.64,0.0,-0.99072,1e-05,1.64471]
[1777659584655,45.61,78534.63,0.0,-0.99071,1e-05,1.64706]
[1777659589690,45.62,78539.01,0.0,-0.99066,1e-05,1.65517]
[1777659594725,45.63,78539.07,0.0,-0.99064,1e-05,1.65756]
[1777659599763,45.65,78534.86,0.0,-0.99066,1e-05,1.65432]
[1777659604795,45.66,78538.03,0.0,-0.99062,1e-05,1.6608]
[1777659608823,45.67,78544.08,0.0,-0.99056,1e-05,1.6706]
[1777659612639,45.67,78544.14,0.0,-0.99055,1e-05,1.67243]
[1777659617885,45.68,78540.85,0.0,-0.99056,1e-05,1.67023]
[1777659622920,45.7,78537.97,0.0,-0.99057,1e-05,1.66859]
[1777659626949,45.7,78544.38,0.0,-0.9905,1e-05,1.67882]
[1777659627957,45.71,78548.52,0.0,-0.99047,1e-05,1.68475]
[1777659629970,45.71,78552.14,0.0,-0.99043,1e-05,1.69039]
[1777659632992,45.72,78555.59,0.0,-0.9904,1e-05,1.69468]
[1777659638027,45.72,78556.29,0.0,-0.99038,1e-05,1.69755]
[1777659641048,45.73,78550.83,0.0,-0.99042,1e-05,1.69139]
[1777659643062,45.73,78548.76,0.0,-0.99043,1e-05,1.68942]
[1777659648099,45.74,78560.26,0.0,-0.99032,1e-05,1.7068]
[1777659649116,45.75,78565.55,0.0,-0.99028,1e-05,1.71429]
[1777659650119,45.75,78565.94,0.0,-0.99027,1e-05,1.71517]
[1777659655149,45.76,78560.85,0.0,-0.9903,1e-05,1.71006]
[1777659660186,45.76,78563.15,0.0,-0.99027,1e-05,1.71492]
[1777659664213,45.77,78559.5,0.0,-0.99029,1e-05,1.71141]
[1777659669248,45.78,78562.06,0.0,-0.99026,1e-05,1.71665]
[1777659674283,45.79,78561.98,0.0,-0.99025,1e-05,1.71831]
[1777659679318,45.8,78563.72,0.0,-0.99022,1e-05,1.72243]
[1777659684353,45.81,78564.75,0.0,-0.9902,1e-05,1.72594]
[1777659689388,45.81,78561.7,0.0,-0.99021,1e-05,1.72353]
[1777659690395,45.82,78554.2,0.0,-0.99028,1e-05,1.71377]
[1777659695429,45.82,78550.32,0.0,-0.99031,1e-05,1.70778]
[1777659700464,45.82,78546.56,0.0,-0.99035,1e-05,1.70273]
[1777659705500,45.82,78546.29,0.0,-0.99035,1e-05,1.70236]
[1777659710536,45.82,78544.88,0.0,-0.99036,1e-05,1.70047]
[1777659712550,45.82,78537.99,0.0,-0.99042,1e-05,1.69126]
[1777659714564,45.82,78533.9,0.0,-0.99045,1e-05,1.68581]
[1777659719610,45.82,78538.85,0.0,-0.99041,1e-05,1.69241]
[1777659721613,45.82,78548.45,0.0,-0.99033,1e-05,1.70526]
[1777659722621,45.82,78550.73,0.0,-0.99031,1e-05,1.70833]
[1777659726648,45.83,78554.63,0.0,-0.99027,1e-05,1.71504]
[1777659731684,45.84,78551.13,0.0,-0.99029,1e-05,1.71209]
[1777659736719,45.84,78546.16,0.0,-0.99032,1e-05,1.70716]
[1777659739740,45.85,78543.82,0.0,-0.99033,1e-05,1.7051]
[1777659744775,45.86,78546.53,0.0,-0.9903,1e-05,1.71052]
[1777659745783,45.86,78553.16,0.0,-0.99024,1e-05,1.71981]
[1777659746789,45.86,78555.34,0.0,-0.99022,1e-05,1.72309]
[1777659751825,45.87,78555.39,0.0,-0.99021,1e-05,1.72324]
[1777659754849,45.87,78563.77,0.0,-0.99013,1e-05,1.73557]
[1777659756860,45.88,78572.74,0.0,-0.99005,1e-05,1.74842]
[1777659757867,45.88,78574.92,0.0,-0.99003,1e-05,1.75141]
[1777659763694,45.88,78575.42,0.0,-0.99003,1e-05,1.7521]
[1777659768944,45.88,78575.7,0.0,-0.99003,1e-05,1.75248]
[1777659773979,45.88,78576.62,0.0,-0.99002,1e-05,1.75374]
[1777659778007,45.88,78582.3,0.0,-0.98997,1e-05,1.76155]
[1777659783835,45.88,78588.17,0.0,-0.98992,1e-05,1.76965]
[1777659788079,45.88,78582.86,0.0,-0.98996,1e-05,1.76232]
[1777659793117,45.88,78581.68,0.0,-0.98997,1e-05,1.7607]
[1777659798152,45.88,78573.26,0.0,-0.99005,1e-05,1.74914]
[1777659799159,45.88,78569.99,0.0,-0.99008,1e-05,1.74466]
[1777659804194,45.88,78570.73,0.0,-0.99007,1e-05,1.74568]
[1777659809229,45.88,78570.02,0.0,-0.99008,1e-05,1.7447]
[1777659814270,45.88,78564.99,0.0,-0.99013,1e-05,1.73631]
[1777659819299,45.88,78562.65,0.0,-0.99015,1e-05,1.73313]
[1777659823328,45.88,78565.53,0.0,-0.99012,1e-05,1.73704]
[1777659828362,45.88,78565.11,0.0,-0.99013,1e-05,1.73647]
[1777659833397,45.88,78562.48,0.0,-0.99015,1e-05,1.7329]
[1777659834404,45.88,78554.88,0.0,-0.99022,1e-05,1.72259]
[1777659835412,45.88,78553.74,0.0,-0.99023,1e-05,1.72105]
[1777659840448,45.88,78545.0,0.0,-0.9903,1e-05,1.70927]
[1777659841453,45.88,78540.25,0.0,-0.99034,1e-05,1.70289]
[1777659842461,45.88,78539.03,0.0,-0.99035,1e-05,1.70126]
[1777659847494,45.88,78539.5,0.0,-0.99035,1e-05,1.70223]
[1777659852531,45.89,78538.99,0.0,-0.99034,1e-05,1.70328]
[1777659857567,45.89,78538.59,0.0,-0.99033,1e-05,1.70446]
[1777659863608,45.9,78536.0,0.0,-0.99034,1e-05,1.70309]
[1777659868643,45.91,78536.25,0.0,-0.99033,1e-05,1.70515]
[1777659870658,45.92,78541.5,0.0,-0.99028,1e-05,1.71288]
[1777659875692,45.92,78538.56,0.0,-0.9903,1e-05,1.70908]
[1777659880727,45.93,78538.98,0.0,-0.99028,1e-05,1.71134]
[1777659881733,45.93,78531.5,0.0,-0.99035,1e-05,1.70165]
[1777659882742,45.94,78531.05,0.0,-0.99035,1e-05,1.7014]
[1777659884756,45.94,78520.4,0.0,-0.99043,1e-05,1.68791]
[1777659885762,45.94,78519.38,0.0,-0.99044,1e-05,1.68693]
[1777659890799,45.95,78516.09,0.0,-0.99046,1e-05,1.68442]
[1777659895834,45.96,78513.84,0.0,-0.99046,1e-05,1.68326]
[1777659900868,45.97,78511.96,0.0,-0.99047,1e-05,1.68256]
[1777659905904,45.98,78510.17,0.0,-0.99047,1e-05,1.68197]
[1777659910940,45.99,78506.28,0.0,-0.99049,1e-05,1.6786]
[1777659912956,45.99,78490.69,0.0,-0.99062,1e-05,1.6588]
[1777659913963,45.99,78492.8,0.0,-0.9906,1e-05,1.66196]
[1777659917991,46.0,78500.77,0.0,-0.99052,1e-05,1.67399]
[1777659918998,46.0,78506.53,0.0,-0.99047,1e-05,1.68197]
[1777659920024,46.0,78509.58,0.0,-0.99044,1e-05,1.68637]
[1777659925041,46.01,78502.88,0.0,-0.99049,1e-05,1.67923]
[1777659927861,46.02,78503.74,0.0,-0.99047,1e-05,1.68143]
[1777659933097,46.02,78501.12,0.0,-0.99049,1e-05,1.67821]
[1777659937931,46.03,78495.72,0.0,-0.99053,1e-05,1.67287]
[1777659943167,46.04,78496.16,0.0,-0.99051,1e-05,1.67526]
[1777659948202,46.05,78496.9,0.0,-0.99049,1e-05,1.67806]
[1777659953236,46.06,78498.35,0.0,-0.99047,1e-05,1.68179]
[1777659958272,46.07,78499.85,0.0,-0.99045,1e-05,1.68558]
[1777659963307,46.08,78500.77,0.0,-0.99043,1e-05,1.68858]
[1777659966328,46.08,78507.89,0.0,-0.99036,1e-05,1.69911]
[1777659968343,46.09,78512.12,0.0,-0.99032,1e-05,1.70543]
[1777659971371,46.09,78520.75,0.0,-0.99024,1e-05,1.718]
[1777659972375,46.09,78525.07,0.0,-0.9902,1e-05,1.72413]
[1777659974388,46.1,78526.84,0.0,-0.99018,1e-05,1.72713]
[1777659979421,46.1,78527.96,0.0,-0.99016,1e-05,1.73017]
[1777659984457,46.11,78523.75,0.0,-0.99019,1e-05,1.72603]
[1777659988484,46.12,78518.47,0.0,-0.99022,1e-05,1.72018]
[1777659993520,46.12,78518.13,0.0,-0.99022,1e-05,1.71978]
[1777659998554,46.13,78520.22,0.0,-0.9902,1e-05,1.72415]
[1777660003589,46.14,78520.34,0.0,-0.99018,1e-05,1.72582]
[1777660008626,46.15,78515.97,0.0,-0.99021,1e-05,1.72143]
[1777660013660,46.15,78512.7,0.0,-0.99023,1e-05,1.71881]
[1777660018695,46.16,78504.19,0.0,-0.99029,1e-05,1.7089]
[1777660023729,46.17,78500.22,0.0,-0.99032,1e-05,1.70513]
[1777660025743,46.17,78505.37,0.0,-0.99027,1e-05,1.71261]
[1777660030780,46.18,78510.49,0.0,-0.99022,1e-05,1.72093]
[1777660035813,46.19,78514.15,0.0,-0.99017,1e-05,1.72724]
[1777660040850,46.19,78509.65,0.0,-0.9902,1e-05,1.72255]
[1777660045888,46.2,78512.3,0.0,-0.99017,1e-05,1.72749]
[1777660050919,46.21,78511.41,0.0,-0.99017,1e-05,1.72765]
[1777660056961,46.21,78515.13,0.0,-0.99014,1e-05,1.73275]
[1777660061997,46.22,78519.38,0.0,-0.99009,1e-05,1.73982]
[1777660067033,46.23,78519.26,0.0,-0.99008,1e-05,1.74096]
[1777660072070,46.23,78515.99,0.0,-0.9901,1e-05,1.73784]
[1777660077105,46.24,78513.96,0.0,-0.99011,1e-05,1.73638]
[1777660082140,46.24,78510.53,0.0,-0.99014,1e-05,1.73301]
[1777660087175,46.25,78508.2,0.0,-0.99015,1e-05,1.73112]
[1777660092215,46.26,78509.27,0.0,-0.99013,1e-05,1.73381]
[1777660093225,46.26,78521.25,0.0,-0.99002,1e-05,1.75029]
[1777660094230,46.26,78526.87,0.0,-0.98997,1e-05,1.75817]
[1777660095239,46.26,78526.97,0.0,-0.98997,1e-05,1.75851]
[1777660097049,46.26,78535.37,0.0,-0.98989,1e-05,1.77041]
[1777660102287,46.27,78532.7,0.0,-0.98991,1e-05,1.76769]
[1777660107120,46.27,78538.04,0.0,-0.98986,1e-05,1.77601]
[1777660112359,46.28,78537.48,0.0,-0.98987,1e-05,1.77465]
[1777660117190,46.28,78542.64,0.0,-0.98981,1e-05,1.7827]
[1777660122427,46.28,78540.56,0.0,-0.98983,1e-05,1.78076]
[1777660127463,46.29,78533.14,0.0,-0.98989,1e-05,1.77148]
[1777660129478,46.29,78533.77,0.0,-0.98988,1e-05,1.77275]
[1777660133512,46.29,78539.05,0.0,-0.98983,1e-05,1.7808]
[1777660136527,46.3,78527.68,0.0,-0.98992,1e-05,1.76576]
[1777660137535,46.3,78525.53,0.0,-0.98994,1e-05,1.76303]
[1777660142569,46.3,78520.92,0.0,-0.98997,1e-05,1.75785]
[1777660147604,46.31,78516.84,0.0,-0.99,1e-05,1.75347]
[1777660152639,46.32,78515.24,0.0,-0.99001,1e-05,1.75246]
[1777660157678,46.32,78513.61,0.0,-0.99001,1e-05,1.75139]
[1777660162710,46.33,78509.72,0.0,-0.99004,1e-05,1.74728]
[1777660165732,46.33,78503.32,0.0,-0.99009,1e-05,1.73931]
[1777660166739,46.33,78503.17,0.0,-0.99009,1e-05,1.73936]
[1777660171774,46.34,78506.57,0.0,-0.99006,1e-05,1.74366]
[1777660176810,46.34,78504.22,0.0,-0.99007,1e-05,1.74198]
[1777660182854,46.35,78502.85,0.0,-0.99007,1e-05,1.74168]
[1777660188894,46.36,78503.5,0.0,-0.99006,1e-05,1.74412]
[1777660193930,46.36,78499.14,0.0,-0.99009,1e-05,1.73901]
[1777660199001,46.36,78496.5,0.0,-0.99011,1e-05,1.73545]
[1777660199974,46.36,78533.55,0.0,-0.98979,1e-05,1.78599]
[1777660200989,46.36,78548.24,0.0,-0.98966,1e-05,1.8066]
[1777660201988,46.37,78548.35,0.0,-0.98965,1e-05,1.80707]
[1777660204002,46.37,78540.21,0.0,-0.98972,1e-05,1.7961]
[1777660209036,46.38,78537.69,0.0,-0.98973,1e-05,1.79513]
[1777660214083,46.38,78536.62,0.0,-0.98973,1e-05,1.79453]
[1777660215088,46.39,78529.86,0.0,-0.98978,1e-05,1.787]
[1777660216089,46.39,78531.1,0.0,-0.98977,1e-05,1.78891]
[1777660218107,46.4,78533.43,0.0,-0.98974,1e-05,1.79414]
[1777660220117,46.4,78524.74,0.0,-0.98981,1e-05,1.78252]
[1777660221124,46.41,78518.38,0.0,-0.98987,1e-05,1.77398]
[1777660222131,46.41,78516.27,0.0,-0.98988,1e-05,1.77131]
[1777660224146,46.41,78527.7,0.0,-0.98978,1e-05,1.78745]
[1777660225153,46.41,78530.43,0.0,-0.98975,1e-05,1.79141]
[1777660229180,46.41,78532.11,0.0,-0.98973,1e-05,1.79445]
[1777660234216,46.42,78529.72,0.0,-0.98976,1e-05,1.79049]
[1777660239253,46.42,78519.73,0.0,-0.98984,1e-05,1.77765]
[1777660240259,46.42,78515.94,0.0,-0.98987,1e-05,1.77266]
[1777660241267,46.42,78501.63,0.0,-0.99,1e-05,1.75335]
[1777660242274,46.42,78497.64,0.0,-0.99003,1e-05,1.74817]
[1777660247309,46.43,78500.57,0.0,-0.99,1e-05,1.75339]
[1777660249323,46.43,78504.88,0.0,-0.98996,1e-05,1.75972]
[1777660254359,46.44,78501.16,0.0,-0.98998,1e-05,1.75581]
[1777660259393,46.44,78503.79,0.0,-0.98995,1e-05,1.76057]
[1777660263430,46.45,78525.24,0.0,-0.98975,1e-05,1.7909]
[1777660264430,46.45,78531.34,0.0,-0.9897,1e-05,1.79952]
[1777660265436,46.45,78534.54,0.0,-0.98967,1e-05,1.80414]
[1777660268294,46.46,78539.92,0.0,-0.98961,1e-05,1.81348]
[1777660273491,46.49,78538.75,0.0,-0.98958,1e-05,1.81763]
[1777660278527,46.51,78535.01,0.0,-0.98959,1e-05,1.81662]
[1777660281549,46.51,78513.3,0.0,-0.98978,1e-05,1.78694]
[1777660282556,46.51,78511.18,0.0,-0.9898,1e-05,1.7842]
[1777660287590,46.51,78512.13,0.0,-0.98978,1e-05,1.78638]
[1777660292626,46.52,78516.95,0.0,-0.98974,1e-05,1.79244]
[1777660295654,46.52,78511.31,0.0,-0.98979,1e-05,1.78516]
[1777660297675,46.52,78504.46,0.0,-0.98985,1e-05,1.77611]
[1777660298681,46.52,78490.67,0.0,-0.98997,1e-05,1.75751]
[1777660300699,46.52,78497.08,0.0,-0.98991,1e-05,1.76663]
[1777660304724,46.53,78488.48,0.0,-0.98998,1e-05,1.75574]
[1777660309760,46.53,78481.06,0.0,-0.99003,1e-05,1.7468]
[1777660310768,46.53,78469.46,0.0,-0.99013,1e-05,1.73144]
[1777660313789,46.54,78461.5,0.0,-0.9902,1e-05,1.72158]
[1777660318823,46.55,78459.64,0.0,-0.9902,1e-05,1.72045]
[1777660323860,46.55,78457.22,0.0,-0.99022,1e-05,1.71859]
[1777660326881,46.56,78448.35,0.0,-0.99029,1e-05,1.70765]
[1777660329902,46.56,78440.9,0.0,-0.99034,1e-05,1.6987]
[1777660330907,46.56,78446.88,0.0,-0.99029,1e-05,1.70691]
[1777660332920,46.56,78451.98,0.0,-0.99024,1e-05,1.71396]
[1777660337956,46.57,78451.71,0.0,-0.99024,1e-05,1.71503]
[1777660342990,46.58,78453.08,0.0,-0.99022,1e-05,1.71826]
[1777660348034,46.58,78455.8,0.0,-0.99018,1e-05,1.72328]
[1777660353064,46.59,78455.62,0.0,-0.99019,1e-05,1.72286]
[1777660358108,46.6,78456.01,0.0,-0.99017,1e-05,1.72474]
[1777660359112,46.6,78461.73,0.0,-0.99012,1e-05,1.73266]
[1777660360118,46.6,78475.08,0.0,-0.99001,1e-05,1.75086]
[1777660365153,46.61,78473.39,0.0,-0.99001,1e-05,1.74972]
[1777660370187,46.61,78476.91,0.0,-0.98998,1e-05,1.7556]
[1777660375223,46.62,78477.02,0.0,-0.98997,1e-05,1.75684]
[1777660380259,46.62,78480.06,0.0,-0.98993,1e-05,1.76204]
[1777660383280,46.62,78474.04,0.0,-0.98998,1e-05,1.75452]
[1777660388315,46.63,78471.08,0.0,-0.99,1e-05,1.75163]
[1777660393349,46.64,78465.54,0.0,-0.99004,1e-05,1.7453]
[1777660398386,46.64,78465.08,0.0,-0.99004,1e-05,1.74583]
[1777660400399,46.64,78470.4,0.0,-0.98999,1e-05,1.75347]
[1777660401410,46.64,78477.44,0.0,-0.98993,1e-05,1.76322]
[1777660402414,46.64,78481.74,0.0,-0.98989,1e-05,1.76927]
[1777660407448,46.65,78483.22,0.0,-0.98987,1e-05,1.77222]
[1777660410469,46.65,78492.35,0.0,-0.98978,1e-05,1.78526]
[1777660411477,46.65,78494.09,0.0,-0.98978,1e-05,1.78625]
[1777660415504,46.66,78499.83,0.0,-0.98972,1e-05,1.79478]
[1777660416511,46.66,78505.8,0.0,-0.98967,1e-05,1.80317]
[1777660417519,46.66,78506.28,0.0,-0.98966,1e-05,1.80397]
[1777660420539,46.66,78506.77,0.0,-0.98965,1e-05,1.80503]
[1777660422554,46.66,78500.34,0.0,-0.98971,1e-05,1.79641]
[1777660424568,46.66,78497.87,0.0,-0.98973,1e-05,1.79329]
[1777660429603,46.67,78495.87,0.0,-0.98974,1e-05,1.79127]
[1777660432623,46.67,78488.34,0.0,-0.98981,1e-05,1.78137]
[1777660433632,46.67,78483.19,0.0,-0.98985,1e-05,1.77448]
[1777660434638,46.67,78481.24,0.0,-0.98987,1e-05,1.77199]
[1777660439673,46.67,78483.13,0.0,-0.98984,1e-05,1.77544]
[1777660441688,46.67,78487.92,0.0,-0.9898,1e-05,1.78233]
[1777660446722,46.68,78488.24,0.0,-0.98979,1e-05,1.78356]
[1777660450750,46.68,78495.13,0.0,-0.98973,1e-05,1.79364]
[1777660455786,46.69,78495.96,0.0,-0.98971,1e-05,1.79563]
[1777660460819,46.69,78496.6,0.0,-0.9897,1e-05,1.79722]
[1777660465855,46.69,78498.09,0.0,-0.98969,1e-05,1.79999]
[1777660470890,46.7,78497.61,0.0,-0.98969,1e-05,1.80003]
[1777660473911,46.7,78505.25,0.0,-0.98962,1e-05,1.80943]
[1777660476932,46.7,78510.97,0.0,-0.98957,1e-05,1.81774]
[1777660479977,46.7,78521.28,0.0,-0.98947,1e-05,1.83244]
[1777660481985,46.7,78529.55,0.0,-0.9894,1e-05,1.8442]
[1777660483999,46.7,78523.31,0.0,-0.98945,1e-05,1.83557]
[1777660486013,46.71,78517.71,0.0,-0.9895,1e-05,1.82872]
[1777660491048,46.71,78514.37,0.0,-0.98952,1e-05,1.82531]
[1777660496083,46.71,78512.77,0.0,-0.98953,1e-05,1.82361]
[1777660498097,46.72,78500.22,0.0,-0.98964,1e-05,1.80642]
[1777660499104,46.72,78493.55,0.0,-0.9897,1e-05,1.79736]
[1777660504139,46.72,78491.15,0.0,-0.98972,1e-05,1.79481]
[1777660509175,46.72,78490.18,0.0,-0.98972,1e-05,1.79423]
[1777660512195,46.73,78484.81,0.0,-0.98977,1e-05,1.78731]
[1777660515219,46.73,78478.83,0.0,-0.98981,1e-05,1.7796]
[1777660516223,46.73,78472.57,0.0,-0.98987,1e-05,1.77124]
[1777660517230,46.73,78461.97,0.0,-0.98996,1e-05,1.75705]
[1777660518236,46.73,78439.16,0.0,-0.99016,1e-05,1.72665]
[1777660519245,46.73,78434.06,0.0,-0.9902,1e-05,1.72011]
[1777660523274,46.74,78425.55,0.0,-0.99026,1e-05,1.70983]
[1777660528308,46.74,78423.19,0.0,-0.99027,1e-05,1.70807]
[1777660531330,46.75,78432.17,0.0,-0.9902,1e-05,1.71923]
[1777660532341,46.75,78437.96,0.0,-0.99015,1e-05,1.72718]
[1777660537375,46.76,78437.8,0.0,-0.99014,1e-05,1.72816]
[1777660542415,46.76,78440.75,0.0,-0.99011,1e-05,1.73325]
[1777660547450,46.77,78441.51,0.0,-0.9901,1e-05,1.7354]
[1777660549465,46.77,78448.58,0.0,-0.99003,1e-05,1.74534]
[1777660550472,46.77,78453.42,0.0,-0.98999,1e-05,1.75206]
[1777660551481,46.78,78448.0,0.0,-0.99002,1e-05,1.7467]
[1777660552486,46.78,78445.92,0.0,-0.99004,1e-05,1.7441]
[1777660556517,46.78,78443.3,0.0,-0.99006,1e-05,1.74142]
[1777660561549,46.79,78444.69,0.0,-0.99004,1e-05,1.74435]
[1777660562557,46.79,78431.83,0.0,-0.99015,1e-05,1.72735]
[1777660563562,46.79,78431.83,0.0,-0.99015,1e-05,1.72758]
[1777660565581,46.79,78435.35,0.0,-0.99011,1e-05,1.73275]
[1777660568611,46.81,78427.06,0.0,-0.99017,1e-05,1.72444]
[1777660569608,46.81,78429.04,0.0,-0.99015,1e-05,1.72732]
[1777660571621,46.81,78434.46,0.0,-0.9901,1e-05,1.73503]
[1777660576657,46.82,78437.83,0.0,-0.99006,1e-05,1.74068]
[1777660578670,46.82,78438.22,0.0,-0.99006,1e-05,1.74163]
[1777660583709,46.82,78436.54,0.0,-0.99006,1e-05,1.74044]
[1777660588741,46.83,78435.69,0.0,-0.99006,1e-05,1.74035]
[1777660592769,46.83,78444.06,0.0,-0.99,1e-05,1.75087]
[1777660593776,46.83,78451.87,0.0,-0.98993,1e-05,1.7616]
[1777660594783,46.83,78458.0,0.0,-0.98987,1e-05,1.77008]
[1777660595791,46.84,78458.18,0.0,-0.98987,1e-05,1.77049]
[1777660597804,46.84,78463.51,0.0,-0.98982,1e-05,1.77805]
[1777660598812,46.84,78465.3,0.0,-0.9898,1e-05,1.78064]
[1777660603846,46.84,78469.2,0.0,-0.98976,1e-05,1.78665]
[1777660608883,46.84,78467.39,0.0,-0.98978,1e-05,1.78481]
[1777660612933,46.85,78470.69,0.0,-0.98974,1e-05,1.78981]
[1777660617967,46.85,78474.99,0.0,-0.9897,1e-05,1.79636]
[1777660623002,46.85,78475.78,0.0,-0.98969,1e-05,1.79796]
[1777660628039,46.85,78473.76,0.0,-0.98971,1e-05,1.79571]
[1777660633073,46.86,78475.64,0.0,-0.98969,1e-05,1.79883]
[1777660638108,46.86,78473.99,0.0,-0.9897,1e-05,1.79707]
[1777660643144,46.86,78471.53,0.0,-0.98971,1e-05,1.79424]
[1777660648179,46.86,78470.8,0.0,-0.98972,1e-05,1.79378]
[1777660653214,46.87,78468.85,0.0,-0.98974,1e-05,1.79007]
[1777660658248,46.87,78468.35,0.0,-0.98974,1e-05,1.78992]
[1777660662277,46.87,78473.57,0.0,-0.98969,1e-05,1.79749]
[1777660667312,46.87,78474.8,0.0,-0.98968,1e-05,1.79964]
[1777660669326,46.87,78468.84,0.0,-0.98973,1e-05,1.79165]
[1777660670333,46.88,78460.88,0.0,-0.9898,1e-05,1.78089]
[1777660675368,46.88,78461.42,0.0,-0.98979,1e-05,1.78224]
[1777660680403,46.88,78462.23,0.0,-0.98978,1e-05,1.78394]
[1777660685438,46.88,78463.22,0.0,-0.98977,1e-05,1.78586]
[1777660690475,46.89,78465.55,0.0,-0.98974,1e-05,1.78958]
[1777660695509,46.89,78465.19,0.0,-0.98974,1e-05,1.78961]
[1777660700543,46.89,78464.5,0.0,-0.98975,1e-05,1.7892]
[1777660705588,46.89,78469.3,0.0,-0.9897,1e-05,1.79632]
[1777660706589,46.89,78480.56,0.0,-0.9896,1e-05,1.81193]
[1777660707596,46.89,78485.85,0.0,-0.98955,1e-05,1.81933]
[1777660708604,46.89,78488.09,0.0,-0.98953,1e-05,1.82249]
[1777660713638,46.9,78482.2,0.0,-0.98959,1e-05,1.81301]
[1777660718678,46.9,78482.49,0.0,-0.98958,1e-05,1.81374]
[1777660724716,46.9,78481.63,0.0,-0.98959,1e-05,1.81297]
[1777660729751,46.9,78480.32,0.0,-0.9896,1e-05,1.81152]
[1777660735797,46.9,78479.35,0.0,-0.9896,1e-05,1.81063]
[1777660739823,46.91,78465.94,0.0,-0.98972,1e-05,1.79247]
[1777660740830,46.91,78464.96,0.0,-0.98973,1e-05,1.79124]
[1777660745865,46.91,78461.63,0.0,-0.98976,1e-05,1.78722]
[1777660746873,46.91,78462.13,0.0,-0.98975,1e-05,1.78802]
[1777660751907,46.91,78463.93,0.0,-0.98973,1e-05,1.79105]
[1777660756949,46.91,78462.95,0.0,-0.98974,1e-05,1.79026]
[1777660761977,46.92,78464.36,0.0,-0.98972,1e-05,1.79275]
[1777660767011,46.92,78462.68,0.0,-0.98973,1e-05,1.79101]
[1777660772047,46.92,78461.58,0.0,-0.98975,1e-05,1.78852]
[1777660777081,46.93,78458.13,0.0,-0.98977,1e-05,1.7844]
[1777660782117,46.93,78457.33,0.0,-0.98978,1e-05,1.78398]
[1777660787151,46.93,78456.44,0.0,-0.98978,1e-05,1.78358]
[1777660791180,46.93,78468.5,0.0,-0.98967,1e-05,1.80051]
[1777660792188,46.93,78475.88,0.0,-0.9896,1e-05,1.81079]
[1777660793195,46.94,78475.58,0.0,-0.9896,1e-05,1.81057]
[1777660798230,46.94,78479.06,0.0,-0.98957,1e-05,1.81582]
[1777660803265,46.94,78476.59,0.0,-0.98959,1e-05,1.81283]
[1777660808300,46.94,78474.15,0.0,-0.98961,1e-05,1.80988]
[1777660811321,46.94,78460.41,0.0,-0.98973,1e-05,1.79127]
[1777660816355,46.95,78458.69,0.0,-0.98974,1e-05,1.7895]
[1777660818389,46.95,78452.0,0.0,-0.9898,1e-05,1.78061]
[1777660823405,46.95,78452.66,0.0,-0.98979,1e-05,1.78219]
[1777660828440,46.95,78453.22,0.0,-0.98978,1e-05,1.78363]
[1777660833475,46.96,78455.68,0.0,-0.98976,1e-05,1.78609]
[1777660838509,46.96,78457.55,0.0,-0.98974,1e-05,1.78932]
[1777660843546,46.96,78458.55,0.0,-0.98973,1e-05,1.79137]
[1777660846575,46.97,78448.19,0.0,-0.98981,1e-05,1.77766]
[1777660847583,46.97,78440.43,0.0,-0.98988,1e-05,1.7673]
[1777660848586,46.97,78432.38,0.0,-0.98995,1e-05,1.75662]
[1777660851612,46.97,78427.22,0.0,-0.98999,1e-05,1.75028]
[1777660856642,46.98,78426.07,0.0,-0.98999,1e-05,1.74973]
[1777660861678,46.98,78422.11,0.0,-0.99002,1e-05,1.74542]
[1777660863694,46.98,78411.46,0.0,-0.99011,1e-05,1.73164]
[1777660864700,46.98,78405.76,0.0,-0.99016,1e-05,1.72431]
[1777660869734,46.99,78406.39,0.0,-0.99014,1e-05,1.72637]
[1777660874774,47.01,78409.49,0.0,-0.99009,1e-05,1.7339]
[1777660877797,47.03,78416.04,0.0,-0.99001,1e-05,1.74745]
[1777660880816,47.03,78414.99,0.0,-0.99001,1e-05,1.74668]
[1777660885852,47.04,78413.31,0.0,-0.99002,1e-05,1.7455]
[1777660890886,47.05,78411.99,0.0,-0.99001,1e-05,1.74674]
[1777660895920,47.06,78415.23,0.0,-0.98998,1e-05,1.75058]
[1777660900960,47.06,78414.38,0.0,-0.98999,1e-05,1.75047]
[1777660904988,47.07,78419.57,0.0,-0.98994,1e-05,1.75827]
[1777660908017,47.07,78421.33,0.0,-0.98992,1e-05,1.76121]
[1777660912045,47.07,78426.79,0.0,-0.98986,1e-05,1.76933]
[1777660914053,47.07,78434.08,0.0,-0.9898,1e-05,1.77955]
[1777660919089,47.08,78430.77,0.0,-0.98982,1e-05,1.77585]
[1777660920096,47.08,78423.53,0.0,-0.98988,1e-05,1.76621]
[1777660921103,47.08,78420.22,0.0,-0.98991,1e-05,1.76193]
[1777660924124,47.08,78416.82,0.0,-0.98994,1e-05,1.75791]
[1777660929159,47.09,78412.17,0.0,-0.98997,1e-05,1.75264]
[1777660934194,47.09,78399.17,0.0,-0.99008,1e-05,1.73626]
[1777660935201,47.09,78392.72,0.0,-0.99013,1e-05,1.72792]
[1777660937005,47.1,78394.9,0.0,-0.99011,1e-05,1.7313]
[1777660940236,47.1,78402.82,0.0,-0.99004,1e-05,1.74255]
[1777660944264,47.1,78401.59,0.0,-0.99004,1e-05,1.7418]
[1777660949300,47.11,78399.81,0.0,-0.99005,1e-05,1.74052]
[1777660954334,47.12,78401.68,0.0,-0.99003,1e-05,1.74274]
[1777660959372,47.12,78402.4,0.0,-0.99002,1e-05,1.74474]
[1777660964407,47.13,78402.49,0.0,-0.99001,1e-05,1.74583]
[1777660969442,47.13,78401.79,0.0,-0.99001,1e-05,1.74587]
[1777660974478,47.14,78396.15,0.0,-0.99005,1e-05,1.73931]
[1777660979512,47.14,78395.98,0.0,-0.99005,1e-05,1.7401]
[1777660980520,47.14,78385.01,0.0,-0.99014,1e-05,1.72576]
[1777660981526,47.14,78379.38,0.0,-0.99019,1e-05,1.71856]
[1777660984547,47.15,78384.6,0.0,-0.99014,1e-05,1.72616]
[1777660987569,47.15,78390.72,0.0,-0.99008,1e-05,1.73495]
[1777660990589,47.15,78398.86,0.0,-0.99001,1e-05,1.74643]
[1777660994618,47.16,78404.32,0.0,-0.98996,1e-05,1.75455]
[1777660999653,47.16,78400.18,0.0,-0.98999,1e-05,1.74996]
[1777661004688,47.17,78400.75,0.0,-0.98997,1e-05,1.75174]
[1777661006702,47.17,78394.47,0.0,-0.99002,1e-05,1.74377]
[1777661011739,47.22,78393.4,0.0,-0.98997,1e-05,1.75113]
[1777661016778,47.24,78394.62,0.0,-0.98994,1e-05,1.75719]
[1777661021807,47.24,78395.74,0.0,-0.98992,1e-05,1.75962]
[1777661027850,47.25,78397.14,0.0,-0.9899,1e-05,1.76257]
[1777661029864,47.25,78405.38,0.0,-0.98983,1e-05,1.774]
[1777661034899,47.26,78405.22,0.0,-0.98982,1e-05,1.77457]
[1777661039935,47.26,78402.29,0.0,-0.98984,1e-05,1.77141]
[1777661044971,47.26,78402.3,0.0,-0.98984,1e-05,1.77224]
[1777661050006,47.27,78403.38,0.0,-0.98982,1e-05,1.77449]
[1777661055041,47.27,78410.91,0.0,-0.98975,1e-05,1.78545]
[1777661060074,47.27,78408.66,0.0,-0.98977,1e-05,1.7831]
[1777661065907,47.28,78406.29,0.0,-0.98978,1e-05,1.78074]
[1777661071154,47.28,78406.16,0.0,-0.98979,1e-05,1.77972]
[1777661076186,47.29,78405.79,0.0,-0.98979,1e-05,1.77993]
[1777661082228,47.29,78405.53,0.0,-0.98978,1e-05,1.78041]
[1777661087262,47.29,78407.22,0.0,-0.98976,1e-05,1.78339]
[1777661092299,47.3,78409.63,0.0,-0.98974,1e-05,1.78735]
[1777661097333,47.3,78410.9,0.0,-0.98972,1e-05,1.78975]
[1777661102369,47.3,78410.47,0.0,-0.98972,1e-05,1.7897]
[1777661107404,47.31,78411.96,0.0,-0.9897,1e-05,1.79243]
[1777661109420,47.31,78404.2,0.0,-0.98977,1e-05,1.78217]
[1777661110424,47.31,78395.96,0.0,-0.98984,1e-05,1.77119]
[1777661111432,47.31,78394.49,0.0,-0.98985,1e-05,1.76939]
[1777661112439,47.31,78387.71,0.0,-0.98991,1e-05,1.76045]
[1777661113445,47.31,78385.01,0.0,-0.98993,1e-05,1.75703]
[1777661116261,47.31,78379.92,0.0,-0.98997,1e-05,1.75081]
[1777661120495,47.32,78372.65,0.0,-0.99003,1e-05,1.74192]
[1777661122509,47.32,78386.0,0.0,-0.98991,1e-05,1.76032]
[1777661124523,47.32,78391.39,0.0,-0.98986,1e-05,1.76789]
[1777661129558,47.33,78390.46,0.0,-0.98987,1e-05,1.76748]
[1777661134592,47.33,78390.67,0.0,-0.98987,1e-05,1.76705]
[1777661139628,47.33,78395.44,0.0,-0.98982,1e-05,1.77433]
[1777661144663,47.34,78394.68,0.0,-0.98982,1e-05,1.77411]
[1777661149698,47.34,78395.88,0.0,-0.98981,1e-05,1.77651]
[1777661154732,47.35,78394.51,0.0,-0.98981,1e-05,1.77545]
[1777661159767,47.35,78394.12,0.0,-0.98981,1e-05,1.77569]
[1777661163797,47.35,78386.55,0.0,-0.98987,1e-05,1.76612]
[1777661168831,47.36,78385.3,0.0,-0.98988,1e-05,1.76528]
[1777661173866,47.36,78389.75,0.0,-0.98983,1e-05,1.77209]
[1777661178901,47.36,78390.03,0.0,-0.98983,1e-05,1.77323]
[1777661183936,47.37,78392.51,0.0,-0.9898,1e-05,1.7773]
[1777661188970,47.37,78389.41,0.0,-0.98982,1e-05,1.77384]
[1777661194006,47.37,78386.98,0.0,-0.98985,1e-05,1.76975]
[1777661199042,47.38,78385.55,0.0,-0.98985,1e-05,1.76858]
[1777661204077,47.38,78385.33,0.0,-0.98985,1e-05,1.76903]
[1777661209117,47.39,78395.74,0.0,-0.98976,1e-05,1.7838]
[1777661210119,47.39,78394.2,0.0,-0.98977,1e-05,1.78184]
[1777661215161,47.39,78406.11,0.0,-0.98966,1e-05,1.79863]
[1777661216167,47.39,78413.08,0.0,-0.9896,1e-05,1.80825]
[1777661217174,47.39,78414.6,0.0,-0.98958,1e-05,1.81041]
[1777661222209,47.39,78413.27,0.0,-0.98959,1e-05,1.80899]
[1777661227244,47.39,78412.74,0.0,-0.98959,1e-05,1.80868]
[1777661233286,47.4,78413.32,0.0,-0.98959,1e-05,1.80996]
[1777661238325,47.4,78413.07,0.0,-0.98959,1e-05,1.81001]
[1777661240337,47.4,78418.12,0.0,-0.98954,1e-05,1.81709]
[1777661242352,47.4,78409.69,0.0,-0.98961,1e-05,1.80568]
[1777661243358,47.4,78409.69,0.0,-0.98961,1e-05,1.80576]
[1777661248393,47.4,78410.61,0.0,-0.9896,1e-05,1.80747]
[1777661253428,47.4,78411.16,0.0,-0.9896,1e-05,1.80709]
[1777661258462,47.41,78412.0,0.0,-0.98959,1e-05,1.80866]
[1777661259470,47.41,78405.36,0.0,-0.98965,1e-05,1.79968]
[1777661261484,47.41,78406.19,0.0,-0.98964,1e-05,1.80101]
[1777661267324,47.41,78408.15,0.0,-0.98962,1e-05,1.80428]
[1777661272561,47.41,78410.11,0.0,-0.9896,1e-05,1.80742]
[1777661277596,47.42,78410.64,0.0,-0.98959,1e-05,1.80859]
[1777661282631,47.42,78412.36,0.0,-0.98957,1e-05,1.81138]
[1777661287666,47.42,78413.75,0.0,-0.98956,1e-05,1.81377]
[1777661292700,47.42,78412.84,0.0,-0.98956,1e-05,1.8129]
[1777661297737,47.42,78405.21,0.0,-0.98963,1e-05,1.80288]
[1777661302771,47.43,78402.8,0.0,-0.98965,1e-05,1.80007]
[1777661307807,47.43,78401.88,0.0,-0.98965,1e-05,1.79934]
[1777661312841,47.43,78402.91,0.0,-0.98965,1e-05,1.79968]
[1777661317875,47.43,78402.98,0.0,-0.98965,1e-05,1.80028]
[1777661322911,47.44,78407.26,0.0,-0.9896,1e-05,1.80663]
[1777661327946,47.44,78405.78,0.0,-0.98961,1e-05,1.80509]
[1777661332981,47.44,78406.49,0.0,-0.9896,1e-05,1.80655]
[1777661338016,47.44,78408.47,0.0,-0.98958,1e-05,1.80974]
[1777661343050,47.44,78411.77,0.0,-0.98955,1e-05,1.81471]
[1777661348086,47.45,78412.4,0.0,-0.98954,1e-05,1.816]
[1777661353121,47.45,78412.15,0.0,-0.98954,1e-05,1.81609]
[1777661358156,47.45,78408.08,0.0,-0.98958,1e-05,1.81096]
[1777661363191,47.45,78412.77,0.0,-0.98953,1e-05,1.81786]
[1777661364198,47.45,78421.11,0.0,-0.98946,1e-05,1.8294]
[1777661369233,47.46,78422.34,0.0,-0.98944,1e-05,1.83137]
[1777661374269,47.46,78422.07,0.0,-0.98945,1e-05,1.82968]
[1777661379304,47.46,78420.53,0.0,-0.98946,1e-05,1.82783]
[1777661384342,47.46,78419.14,0.0,-0.98947,1e-05,1.8262]
[1777661389380,47.46,78430.78,0.0,-0.98937,1e-05,1.84258]
[1777661390387,47.46,78437.59,0.0,-0.98931,1e-05,1.85208]
[1777661391395,47.46,78437.74,0.0,-0.9893,1e-05,1.8523]
[1777661395424,47.46,78449.71,0.0,-0.9892,1e-05,1.86912]
[1777661396432,47.46,78451.82,0.0,-0.98918,1e-05,1.87207]
[1777661398447,47.46,78457.15,0.0,-0.98913,1e-05,1.87956]
[1777661399453,47.46,78458.9,0.0,-0.98911,1e-05,1.882]
[1777661402474,47.46,78476.08,0.0,-0.98895,1e-05,1.9063]
[1777661403484,47.46,78473.76,0.0,-0.98897,1e-05,1.90292]
[1777661404488,47.46,78460.84,0.0,-0.98909,1e-05,1.88453]
[1777661405503,47.46,78458.96,0.0,-0.98911,1e-05,1.88184]
[1777661407508,47.46,78453.12,0.0,-0.98917,1e-05,1.87356]
[1777661412544,47.46,78451.51,0.0,-0.98918,1e-05,1.87124]
[1777661417583,47.46,78452.47,0.0,-0.98917,1e-05,1.87255]
[1777661422614,47.46,78456.8,0.0,-0.98913,1e-05,1.87857]
[1777661428446,47.46,78457.17,0.0,-0.98913,1e-05,1.87896]
[1777661433690,47.46,78454.44,0.0,-0.98917,1e-05,1.87338]
[1777661439735,47.46,78453.22,0.0,-0.98918,1e-05,1.87157]
[1777661444770,47.46,78453.41,0.0,-0.98918,1e-05,1.87176]
[1777661448587,47.46,78444.38,0.0,-0.98926,1e-05,1.85906]
[1777661453832,47.46,78442.34,0.0,-0.98928,1e-05,1.85621]
[1777661455846,47.46,78447.34,0.0,-0.98923,1e-05,1.86319]
[1777661460882,47.46,78450.12,0.0,-0.98921,1e-05,1.86703]
[1777661462904,47.46,78456.13,0.0,-0.98915,1e-05,1.87545]
[1777661467940,47.46,78456.41,0.0,-0.98915,1e-05,1.87572]
[1777661472965,47.45,78454.04,0.0,-0.98917,1e-05,1.87223]
[1777661478005,47.45,78454.82,0.0,-0.98917,1e-05,1.87323]
[1777661483036,47.45,78456.79,0.0,-0.98915,1e-05,1.87588]
[1777661488078,47.45,78456.11,0.0,-0.98916,1e-05,1.87479]
[1777661491094,47.45,78442.23,0.0,-0.98929,1e-05,1.85369]
[1777661495122,47.45,78438.02,0.0,-0.98933,1e-05,1.84792]
[1777661499148,47.45,78432.32,0.0,-0.98938,1e-05,1.84014]
[1777661504185,47.45,78429.02,0.0,-0.98941,1e-05,1.83577]
[1777661509219,47.46,78428.3,0.0,-0.98941,1e-05,1.83499]
[1777661515261,47.46,78427.2,0.0,-0.98942,1e-05,1.83371]
[1777661516268,47.46,78421.16,0.0,-0.98948,1e-05,1.82543]
[1777661518282,47.46,78413.94,0.0,-0.98954,1e-05,1.81564]
[1777661523317,47.46,78410.57,0.0,-0.98957,1e-05,1.8114]
[1777661528352,47.46,78407.18,0.0,-0.9896,1e-05,1.80717]
[1777661533387,47.46,78407.83,0.0,-0.98959,1e-05,1.80848]
[1777661538422,47.47,78407.6,0.0,-0.98959,1e-05,1.80859]
[1777661543459,47.47,78408.16,0.0,-0.98958,1e-05,1.80978]
[1777661548497,47.47,78409.04,0.0,-0.98957,1e-05,1.81141]
[1777661553536,47.47,78410.28,0.0,-0.98956,1e-05,1.81193]
[1777661556553,47.47,78401.22,0.0,-0.98964,1e-05,1.7998]
[1777661558567,47.47,78399.32,0.0,-0.98966,1e-05,1.79742]
[1777661563601,47.48,78398.44,0.0,-0.98966,1e-05,1.79672]
[1777661569646,47.48,78399.22,0.0,-0.98965,1e-05,1.79836]
[1777661574682,47.48,78399.72,0.0,-0.98964,1e-05,1.79951]
[1777661579717,47.48,78399.33,0.0,-0.98964,1e-05,1.79943]
[1777661584756,47.49,78399.65,0.0,-0.98964,1e-05,1.8003]
[1777661589791,47.49,78399.91,0.0,-0.98963,1e-05,1.80108]
[1777661592809,47.49,78384.91,0.0,-0.98976,1e-05,1.78099]
[1777661593815,47.49,78384.18,0.0,-0.98977,1e-05,1.78012]
[1777661599667,47.49,78391.04,0.0,-0.9897,1e-05,1.7901]
[1777661604891,47.5,78395.82,0.0,-0.98966,1e-05,1.79712]
[1777661609926,47.5,78398.36,0.0,-0.98963,1e-05,1.80106]
[1777661614964,47.5,78395.11,0.0,-0.98967,1e-05,1.79568]
[1777661619997,47.5,78394.64,0.0,-0.98967,1e-05,1.79557]
[1777661625033,47.51,78395.86,0.0,-0.98965,1e-05,1.79775]
[1777661630071,47.51,78393.86,0.0,-0.98967,1e-05,1.79553]
[1777661635102,47.51,78397.58,0.0,-0.98963,1e-05,1.80106]
[1777661640138,47.51,78397.84,0.0,-0.98963,1e-05,1.80189]
[1777661645172,47.52,78400.71,0.0,-0.9896,1e-05,1.80627]
[1777661650207,47.52,78402.97,0.0,-0.98957,1e-05,1.80982]
[1777661655289,47.52,78404.6,0.0,-0.98956,1e-05,1.81251]
[1777661660312,47.52,78406.27,0.0,-0.98954,1e-05,1.81526]
[1777661665347,47.52,78407.74,0.0,-0.98952,1e-05,1.81773]
[1777661670382,47.53,78407.86,0.0,-0.98952,1e-05,1.81836]
[1777661675420,47.53,78409.03,0.0,-0.98951,1e-05,1.81882]
[1777661680456,47.53,78412.07,0.0,-0.98948,1e-05,1.82342]
[1777661685491,47.53,78411.97,0.0,-0.98948,1e-05,1.82371]
[1777661690529,47.54,78409.22,0.0,-0.9895,1e-05,1.82039]
[1777661695564,47.54,78408.48,0.0,-0.98951,1e-05,1.81984]
[1777661700600,47.54,78410.44,0.0,-0.98949,1e-05,1.82299]
[1777661701606,47.54,78419.2,0.0,-0.98941,1e-05,1.83513]
[1777661706643,47.54,78416.26,0.0,-0.98943,1e-05,1.83143]
[1777661711676,47.54,78416.85,0.0,-0.98942,1e-05,1.83261]
[1777661716711,47.55,78417.37,0.0,-0.98942,1e-05,1.83369]
[1777661721746,47.55,78416.26,0.0,-0.98942,1e-05,1.83253]
[1777661726782,47.55,78415.47,0.0,-0.98943,1e-05,1.83182]
[1777661731820,47.55,78417.34,0.0,-0.98942,1e-05,1.83318]
[1777661732825,47.55,78416.48,0.0,-0.98943,1e-05,1.83207]
[1777661736853,47.55,78416.79,0.0,-0.98942,1e-05,1.8328]
[1777661742895,47.55,78416.87,0.0,-0.98942,1e-05,1.83335]
[1777661748937,47.56,78416.78,0.0,-0.98942,1e-05,1.83367]
[1777661753972,47.56,78418.82,0.0,-0.98939,1e-05,1.83682]
[1777661754978,47.56,78426.75,0.0,-0.98932,1e-05,1.84788]
[1777661755986,47.56,78431.71,0.0,-0.98928,1e-05,1.85483]
[1777661756993,47.56,78429.44,0.0,-0.9893,1e-05,1.8517]
[1777661762029,47.56,78425.77,0.0,-0.98933,1e-05,1.8468]
[1777661767066,47.56,78422.52,0.0,-0.98936,1e-05,1.8425]
[1777661773109,47.56,78420.54,0.0,-0.98937,1e-05,1.84]
[1777661775122,47.56,78414.54,0.0,-0.98943,1e-05,1.83178]
[1777661777137,47.56,78408.24,0.0,-0.98948,1e-05,1.82322]
[1777661782171,47.56,78409.16,0.0,-0.98947,1e-05,1.82485]
[1777661787205,47.57,78402.94,0.0,-0.98953,1e-05,1.81663]
[1777661790229,47.57,78397.25,0.0,-0.98957,1e-05,1.80907]
[1777661795262,47.57,78398.36,0.0,-0.98957,1e-05,1.80938]
[1777661796269,47.57,78390.87,0.0,-0.98964,1e-05,1.79926]
[1777661799291,47.57,78384.74,0.0,-0.98969,1e-05,1.79126]
[1777661804328,47.57,78385.59,0.0,-0.98968,1e-05,1.79298]
[1777661808372,47.58,78355.83,0.0,-0.98993,1e-05,1.75349]
[1777661809368,47.58,78355.83,0.0,-0.98993,1e-05,1.75368]
[1777661811383,47.58,78348.74,0.0,-0.98999,1e-05,1.74465]
[1777661816418,47.58,78348.64,0.0,-0.98999,1e-05,1.74548]
[1777661821453,47.59,78347.63,0.0,-0.98999,1e-05,1.7451]
[1777661825481,47.59,78342.33,0.0,-0.99003,1e-05,1.73887]
[1777661830517,47.6,78343.28,0.0,-0.99001,1e-05,1.7411]
[1777661835552,47.6,78348.73,0.0,-0.98996,1e-05,1.74926]
[1777661840590,47.61,78347.65,0.0,-0.98996,1e-05,1.74872]
[1777661845622,47.61,78346.05,0.0,-0.98997,1e-05,1.74751]
[1777661850656,47.62,78350.07,0.0,-0.98993,1e-05,1.75375]
[1777661851664,47.62,78358.06,0.0,-0.98987,1e-05,1.763]
[1777661856709,47.62,78358.21,0.0,-0.98986,1e-05,1.76396]
[1777661861734,47.62,78357.44,0.0,-0.98987,1e-05,1.76368]
[1777661866772,47.63,78356.54,0.0,-0.98987,1e-05,1.76321]
[1777661871805,47.63,78356.23,0.0,-0.98987,1e-05,1.76351]
[1777661876840,47.63,78356.46,0.0,-0.98986,1e-05,1.76454]
[1777661881875,47.64,78353.46,0.0,-0.98988,1e-05,1.76125]
[1777661883889,47.64,78350.46,0.0,-0.9899,1e-05,1.75756]
[1777661888924,47.64,78349.26,0.0,-0.98991,1e-05,1.75675]
[1777661893959,47.65,78352.28,0.0,-0.98988,1e-05,1.76153]
[1777661898998,47.65,78352.47,0.0,-0.98987,1e-05,1.76255]
[1777661904031,47.65,78356.97,0.0,-0.98983,1e-05,1.76931]
[1777661907052,47.66,78363.45,0.0,-0.98977,1e-05,1.77843]
[1777661908060,47.66,78364.44,0.0,-0.98976,1e-05,1.77988]
[1777661913095,47.66,78364.87,0.0,-0.98976,1e-05,1.77951]
[1777661918892,47.66,78366.98,0.0,-0.98974,1e-05,1.78313]
[1777661925178,47.67,78369.03,0.0,-0.98971,1e-05,1.78666]
[1777661930213,47.67,78373.3,0.0,-0.98967,1e-05,1.79305]
[1777661933234,47.67,78375.73,0.0,-0.98965,1e-05,1.79668]
[1777661939036,47.68,78376.19,0.0,-0.98964,1e-05,1.79795]
[1777661944311,47.68,78373.1,0.0,-0.98966,1e-05,1.7943]
[1777661949108,47.68,78382.64,0.0,-0.98958,1e-05,1.80778]
[1777661954382,47.68,78382.03,0.0,-0.98958,1e-05,1.80748]
[1777661959417,47.69,78380.92,0.0,-0.98959,1e-05,1.80641]
[1777661962438,47.69,78389.91,0.0,-0.9895,1e-05,1.81892]
[1777661967473,47.69,78392.09,0.0,-0.98948,1e-05,1.8222]
[1777661972510,47.69,78390.81,0.0,-0.9895,1e-05,1.81916]
[1777661977542,47.69,78393.64,0.0,-0.98947,1e-05,1.82333]
[1777661982578,47.69,78390.02,0.0,-0.9895,1e-05,1.81868]
[1777661987612,47.69,78391.06,0.0,-0.98949,1e-05,1.82042]
[1777661992648,47.7,78386.88,0.0,-0.98953,1e-05,1.81504]
[1777661998690,47.7,78386.42,0.0,-0.98953,1e-05,1.81484]
[1777662002721,47.7,78406.9,0.0,-0.98934,1e-05,1.84322]
[1777662007755,47.7,78404.49,0.0,-0.98936,1e-05,1.84]
[1777662012790,47.7,78404.47,0.0,-0.98936,1e-05,1.84006]
[1777662017825,47.7,78402.1,0.0,-0.98938,1e-05,1.83688]
[1777662022861,47.7,78400.35,0.0,-0.9894,1e-05,1.83455]
[1777662025884,47.7,78390.54,0.0,-0.98949,1e-05,1.82116]
[1777662026894,47.7,78384.73,0.0,-0.98954,1e-05,1.81321]
[1777662027899,47.7,78380.86,0.0,-0.98957,1e-05,1.80799]
[1777662028915,47.7,78378.6,0.0,-0.98959,1e-05,1.80505]
[1777662033937,47.7,78380.49,0.0,-0.98958,1e-05,1.80633]
[1777662038980,47.71,78387.85,0.0,-0.98951,1e-05,1.81676]
[1777662039980,47.71,78391.5,0.0,-0.98948,1e-05,1.82182]
[1777662045017,47.71,78384.98,0.0,-0.98954,1e-05,1.8132]
[1777662050052,47.71,78385.72,0.0,-0.98953,1e-05,1.81456]
[1777662055087,47.71,78384.99,0.0,-0.98953,1e-05,1.81399]
[1777662060127,47.71,78384.77,0.0,-0.98953,1e-05,1.81403]
[1777662063144,47.71,78394.22,0.0,-0.98945,1e-05,1.82717]
[1777662064151,47.71,78397.2,0.0,-0.98942,1e-05,1.83131]
[1777662067172,47.71,78391.9,0.0,-0.98947,1e-05,1.82415]
[1777662072207,47.72,78392.06,0.0,-0.98946,1e-05,1.82459]
[1777662077242,47.72,78394.03,0.0,-0.98944,1e-05,1.8275]
[1777662082278,47.72,78395.19,0.0,-0.98943,1e-05,1.82928]
[1777662084292,47.72,78390.02,0.0,-0.98948,1e-05,1.82227]
[1777662089327,47.72,78388.81,0.0,-0.98949,1e-05,1.82087]
[1777662094361,47.72,78390.75,0.0,-0.98948,1e-05,1.8222]
[1777662099397,47.72,78389.96,0.0,-0.98948,1e-05,1.82137]
[1777662104434,47.72,78388.51,0.0,-0.98949,1e-05,1.81965]
[1777662106446,47.72,78382.38,0.0,-0.98955,1e-05,1.81138]
[1777662108460,47.72,78377.77,0.0,-0.98959,1e-05,1.80524]
[1777662113496,47.73,78376.48,0.0,-0.9896,1e-05,1.80389]
[1777662118529,47.73,78378.17,0.0,-0.98958,1e-05,1.80659]
[1777662123565,47.73,78375.8,0.0,-0.9896,1e-05,1.80378]
[1777662125579,47.73,78369.61,0.0,-0.98965,1e-05,1.79557]
[1777662130616,47.73,78372.48,0.0,-0.98962,1e-05,1.79996]
[1777662132629,47.73,78379.29,0.0,-0.98956,1e-05,1.80941]
[1777662133636,47.73,78381.55,0.0,-0.98954,1e-05,1.81257]
[1777662138669,47.74,78385.2,0.0,-0.9895,1e-05,1.8179]
[1777662143705,47.74,78386.03,0.0,-0.9895,1e-05,1.81937]
[1777662146726,47.74,78395.03,0.0,-0.98941,1e-05,1.83191]
[1777662147733,47.74,78399.57,0.0,-0.98937,1e-05,1.83822]
[1777662150754,47.74,78399.13,0.0,-0.98938,1e-05,1.83772]
[1777662153785,47.74,78405.01,0.0,-0.98933,1e-05,1.84436]
[1777662154788,47.74,78411.79,0.0,-0.98927,1e-05,1.85377]
[1777662155793,47.74,78420.95,0.0,-0.98919,1e-05,1.86653]
[1777662156800,47.74,78420.58,0.0,-0.98919,1e-05,1.86599]
[1777662161834,47.74,78419.96,0.0,-0.9892,1e-05,1.86506]
[1777662162842,47.74,78432.84,0.0,-0.98908,1e-05,1.88308]
[1777662163850,47.74,78439.52,0.0,-0.98902,1e-05,1.89245]
[1777662164855,47.74,78440.18,0.0,-0.98901,1e-05,1.89332]
[1777662166869,47.74,78449.56,0.0,-0.98892,1e-05,1.90647]
[1777662167877,47.74,78445.77,0.0,-0.98896,1e-05,1.90101]
[1777662169890,47.74,78444.74,0.0,-0.98897,1e-05,1.8994]
[1777662174929,47.74,78443.09,0.0,-0.98899,1e-05,1.89673]
[1777662179960,47.73,78434.26,0.0,-0.98907,1e-05,1.88397]
[1777662180967,47.73,78435.04,0.0,-0.98906,1e-05,1.88503]
[1777662186002,47.73,78438.66,0.0,-0.98903,1e-05,1.8899]
[1777662191036,47.73,78437.89,0.0,-0.98904,1e-05,1.88857]
[1777662195065,47.73,78432.45,0.0,-0.98909,1e-05,1.88074]
[1777662200100,47.73,78428.99,0.0,-0.98913,1e-05,1.87571]
[1777662205135,47.73,78429.09,0.0,-0.98913,1e-05,1.87567]
[1777662210172,47.73,78427.76,0.0,-0.98914,1e-05,1.87362]
[1777662212184,47.73,78422.07,0.0,-0.9892,1e-05,1.86397]
[1777662213191,47.73,78419.81,0.0,-0.98922,1e-05,1.8608]
[1777662214199,47.73,78406.31,0.0,-0.98934,1e-05,1.84206]
[1777662215213,47.73,78396.37,0.0,-0.98943,1e-05,1.8284]
[1777662220243,47.73,78395.39,0.0,-0.98944,1e-05,1.82724]
[1777662225277,47.73,78394.43,0.0,-0.98945,1e-05,1.82612]
[1777662230312,47.73,78393.99,0.0,-0.98945,1e-05,1.8257]
[1777662235348,47.73,78401.21,0.0,-0.98938,1e-05,1.83583]
[1777662236363,47.73,78407.67,0.0,-0.98933,1e-05,1.84478]
[1777662237371,47.73,78409.1,0.0,-0.98931,1e-05,1.84677]
[1777662242405,47.73,78408.58,0.0,-0.98932,1e-05,1.8461]
[1777662247439,47.73,78410.71,0.0,-0.9893,1e-05,1.84911]
[1777662252474,47.73,78411.95,0.0,-0.98929,1e-05,1.85088]
[1777662257510,47.73,78408.79,0.0,-0.98931,1e-05,1.84657]
[1777662262544,47.73,78407.11,0.0,-0.98933,1e-05,1.84432]
[1777662266571,47.73,78400.96,0.0,-0.98938,1e-05,1.83591]
[1777662271606,47.73,78400.22,0.0,-0.9894,1e-05,1.83342]
[1777662276641,47.74,78404.49,0.0,-0.98936,1e-05,1.83943]
[1777662281453,47.74,78411.88,0.0,-0.98929,1e-05,1.84973]
[1777662286712,47.74,78413.83,0.0,-0.98928,1e-05,1.85243]
[1777662291753,47.74,78411.8,0.0,-0.98929,1e-05,1.84962]
[1777662293767,47.74,78422.42,0.0,-0.9892,1e-05,1.86437]
[1777662294774,47.74,78428.23,0.0,-0.98914,1e-05,1.87245]
[1777662299809,47.73,78430.39,0.0,-0.98912,1e-05,1.8754]
[1777662302830,47.73,78439.26,0.0,-0.98904,1e-05,1.88787]
[1777662307865,47.73,78442.62,0.0,-0.98901,1e-05,1.89241]
[1777662309879,47.73,78447.81,0.0,-0.98897,1e-05,1.89959]
[1777662315921,47.73,78448.47,0.0,-0.98896,1e-05,1.90004]
[1777662322970,47.73,78448.77,0.0,-0.98896,1e-05,1.89993]
[1777662328012,47.73,78448.67,0.0,-0.98897,1e-05,1.89942]
[1777662331026,47.73,78442.69,0.0,-0.98903,1e-05,1.88913]
[1777662336063,47.72,78443.95,0.0,-0.98902,1e-05,1.89064]
[1777662340090,47.72,78454.03,0.0,-0.98893,1e-05,1.90467]
[1777662346133,47.72,78457.81,0.0,-0.9889,1e-05,1.90954]
[1777662348146,47.72,78463.59,0.0,-0.98885,1e-05,1.91759]
[1777662352174,47.72,78457.22,0.0,-0.98891,1e-05,1.90814]
[1777662357211,47.72,78455.55,0.0,-0.98893,1e-05,1.90537]
[1777662361238,47.71,78460.25,0.0,-0.98889,1e-05,1.91172]
[1777662366273,47.71,78460.63,0.0,-0.98888,1e-05,1.9118]
[1777662367280,47.71,78473.12,0.0,-0.98877,1e-05,1.92953]
[1777662368287,47.71,78480.38,0.0,-0.9887,1e-05,1.93983]
[1777662373326,47.71,78488.23,0.0,-0.98863,1e-05,1.95041]
[1777662375341,47.71,78498.36,0.0,-0.98854,1e-05,1.96476]
[1777662380374,47.7,78500.24,0.0,-0.98852,1e-05,1.96654]
[1777662385408,47.7,78502.44,0.0,-0.98851,1e-05,1.96877]
[1777662390444,47.69,78505.32,0.0,-0.98849,1e-05,1.97198]
[1777662395491,47.69,78516.16,0.0,-0.9884,1e-05,1.98517]
[1777662396499,47.69,78512.52,0.0,-0.98844,1e-05,1.97961]
[1777662398516,47.69,78509.54,0.0,-0.98847,1e-05,1.97483]
[1777662403553,47.68,78512.27,0.0,-0.98845,1e-05,1.97781]
[1777662405570,47.68,78506.36,0.0,-0.98851,1e-05,1.96875]
[1777662406578,47.68,78500.84,0.0,-0.98856,1e-05,1.96052]
[1777662407584,47.68,78499.61,0.0,-0.98858,1e-05,1.95856]
[1777662412620,47.67,78500.73,0.0,-0.98857,1e-05,1.95931]
[1777662417655,47.67,78501.45,0.0,-0.98857,1e-05,1.95944]
[1777662422696,47.66,78502.51,0.0,-0.98857,1e-05,1.95985]
[1777662427726,47.66,78498.97,0.0,-0.98861,1e-05,1.95375]
[1777662433766,47.65,78498.76,0.0,-0.98862,1e-05,1.95231]
[1777662438802,47.65,78495.7,0.0,-0.98865,1e-05,1.94694]
[1777662444844,47.64,78495.15,0.0,-0.98867,1e-05,1.94504]
[1777662445851,47.64,78504.13,0.0,-0.98858,1e-05,1.95786]
[1777662450886,47.64,78504.92,0.0,-0.98858,1e-05,1.95799]
[1777662455921,47.63,78502.91,0.0,-0.98862,1e-05,1.95241]
[1777662460956,47.63,78503.22,0.0,-0.98862,1e-05,1.95193]
[1777662464984,47.63,78496.49,0.0,-0.98869,1e-05,1.94145]
[1777662466999,47.63,78490.14,0.0,-0.98875,1e-05,1.93197]
[1777662472033,47.62,78489.83,0.0,-0.98876,1e-05,1.93076]
[1777662477069,47.62,78489.45,0.0,-0.98877,1e-05,1.92946]
[1777662482103,47.61,78489.49,0.0,-0.98877,1e-05,1.92877]
[1777662486131,47.61,78485.4,0.0,-0.98881,1e-05,1.92234]
[1777662492172,47.61,78484.3,0.0,-0.98883,1e-05,1.92001]
[1777662498215,47.6,78486.64,0.0,-0.98881,1e-05,1.92259]
[1777662503250,47.6,78482.27,0.0,-0.98886,1e-05,1.91571]
[1777662506271,47.6,78474.59,0.0,-0.98893,1e-05,1.9044]
[1777662511306,47.6,78471.29,0.0,-0.98898,1e-05,1.89755]
[1777662516341,47.6,78468.14,0.0,-0.98901,1e-05,1.89263]
[1777662517348,47.6,78473.8,0.0,-0.98896,1e-05,1.90056]
[1777662522384,47.59,78469.23,0.0,-0.989,1e-05,1.89356]
[1777662527419,47.59,78466.2,0.0,-0.98903,1e-05,1.88883]
[1777662532453,47.59,78466.04,0.0,-0.98904,1e-05,1.88819]
[1777662537489,47.59,78465.9,0.0,-0.98904,1e-05,1.88757]
[1777662542525,47.58,78465.52,0.0,-0.98905,1e-05,1.88662]
[1777662548323,47.58,78465.12,0.0,-0.98906,1e-05,1.88557]
[1777662553601,47.58,78465.24,0.0,-0.98906,1e-05,1.88535]
[1777662558636,47.58,78466.25,0.0,-0.98905,1e-05,1.88638]
[1777662563671,47.58,78464.99,0.0,-0.98906,1e-05,1.8842]
[1777662568706,47.58,78465.95,0.0,-0.98906,1e-05,1.88515]
[1777662573743,47.57,78465.8,0.0,-0.98907,1e-05,1.88291]
[1777662578776,47.57,78469.12,0.0,-0.98904,1e-05,1.88724]
[1777662579782,47.57,78470.08,0.0,-0.98904,1e-05,1.88851]
[1777662583812,47.57,78463.91,0.0,-0.98909,1e-05,1.87946]
[1777662584819,47.57,78463.43,0.0,-0.9891,1e-05,1.87872]
[1777662590866,47.57,78460.63,0.0,-0.98913,1e-05,1.87437]
[1777662595895,47.57,78461.77,0.0,-0.98912,1e-05,1.8756]
[1777662600931,47.56,78464.44,0.0,-0.9891,1e-05,1.87903]
[1777662605970,47.56,78464.65,0.0,-0.9891,1e-05,1.87898]
[1777662606975,47.56,78455.23,0.0,-0.98918,1e-05,1.86574]
[1777662608753,47.56,78443.63,0.0,-0.98929,1e-05,1.84948]
[1777662614025,47.56,78445.27,0.0,-0.98928,1e-05,1.85169]
[1777662619066,47.56,78445.33,0.0,-0.98928,1e-05,1.85175]
[1777662624096,47.56,78446.41,0.0,-0.98927,1e-05,1.85324]
[1777662629131,47.56,78445.33,0.0,-0.98928,1e-05,1.85174]
[1777662634168,47.56,78448.85,0.0,-0.98925,1e-05,1.85503]
[1777662639200,47.56,78450.53,0.0,-0.98924,1e-05,1.85734]
[1777662644237,47.56,78476.2,0.0,-0.989,1e-05,1.89336]
[1777662645244,47.56,78483.33,0.0,-0.98894,1e-05,1.90341]
[1777662648266,47.56,78472.25,0.0,-0.98904,1e-05,1.88745]
[1777662653300,47.56,78471.06,0.0,-0.98905,1e-05,1.88549]
[1777662658336,47.56,78467.67,0.0,-0.98909,1e-05,1.88045]
[1777662663374,47.56,78467.09,0.0,-0.98909,1e-05,1.8794]
[1777662668405,47.55,78463.9,0.0,-0.98912,1e-05,1.87465]
[1777662673439,47.55,78463.05,0.0,-0.98913,1e-05,1.87324]
[1777662678475,47.55,78462.2,0.0,-0.98914,1e-05,1.87183]
[1777662683510,47.55,78461.33,0.0,-0.98915,1e-05,1.8704]
[1777662688547,47.55,78461.35,0.0,-0.98915,1e-05,1.87022]
[1777662693593,47.55,78461.95,0.0,-0.98916,1e-05,1.86921]
[1777662694590,47.55,78456.62,0.0,-0.98921,1e-05,1.86171]
[1777662695597,47.55,78450.15,0.0,-0.98927,1e-05,1.85266]
[1777662700632,47.55,78448.19,0.0,-0.98929,1e-05,1.84988]
[1777662705667,47.55,78451.38,0.0,-0.98926,1e-05,1.85428]
[1777662710702,47.55,78448.47,0.0,-0.98928,1e-05,1.85018]
[1777662715739,47.55,78441.02,0.0,-0.98935,1e-05,1.83982]
[1777662720772,47.55,78440.18,0.0,-0.98936,1e-05,1.83875]
[1777662725807,47.55,78442.12,0.0,-0.98934,1e-05,1.84152]
[1777662730841,47.55,78442.37,0.0,-0.98934,1e-05,1.84196]
[1777662735881,47.55,78447.22,0.0,-0.98929,1e-05,1.84879]
[1777662738900,47.55,78441.76,0.0,-0.98934,1e-05,1.84124]
[1777662743935,47.55,78440.67,0.0,-0.98935,1e-05,1.83986]
[1777662745948,47.55,78429.85,0.0,-0.98945,1e-05,1.82496]
[1777662746956,47.55,78426.5,0.0,-0.98948,1e-05,1.8204]
[1777662751991,47.55,78431.1,0.0,-0.98944,1e-05,1.82539]
[1777662757026,47.55,78429.32,0.0,-0.98946,1e-05,1.82315]
[1777662762061,47.56,78429.26,0.0,-0.98946,1e-05,1.82331]
[1777662767096,47.56,78436.7,0.0,-0.98939,1e-05,1.83375]
[1777662772130,47.56,78440.04,0.0,-0.98936,1e-05,1.83849]
[1777662775161,47.56,78434.28,0.0,-0.98941,1e-05,1.83057]
[1777662776160,47.56,78432.55,0.0,-0.98943,1e-05,1.82823]
[1777662781196,47.56,78430.82,0.0,-0.98944,1e-05,1.8261]
[1777662787238,47.56,78425.84,0.0,-0.98948,1e-05,1.81953]
[1777662792273,47.56,78424.57,0.0,-0.98949,1e-05,1.81803]
[1777662797308,47.56,78423.52,0.0,-0.9895,1e-05,1.81682]
[1777662802343,47.56,78422.87,0.0,-0.9895,1e-05,1.81616]
[1777662807388,47.56,78422.93,0.0,-0.9895,1e-05,1.81647]
[1777662808388,47.56,78435.28,0.0,-0.98939,1e-05,1.8335]
[1777662809393,47.56,78444.04,0.0,-0.98931,1e-05,1.84565]
[1777662812414,47.56,78449.92,0.0,-0.98927,1e-05,1.85217]
[1777662818456,47.56,78450.67,0.0,-0.98926,1e-05,1.85315]
[1777662823491,47.56,78452.52,0.0,-0.98924,1e-05,1.85569]
[1777662828526,47.56,78454.03,0.0,-0.98923,1e-05,1.85775]
[1777662833561,47.56,78455.98,0.0,-0.98921,1e-05,1.86041]
[1777662838596,47.56,78453.01,0.0,-0.98924,1e-05,1.85622]
[1777662843633,47.56,78452.5,0.0,-0.98925,1e-05,1.85549]
[1777662848665,47.56,78452.74,0.0,-0.98924,1e-05,1.85581]
[1777662853701,47.56,78452.81,0.0,-0.98924,1e-05,1.85589]
[1777662858736,47.56,78453.02,0.0,-0.98924,1e-05,1.85616]
[1777662862765,47.56,78458.27,0.0,-0.98919,1e-05,1.86347]
[1777662867800,47.56,78454.58,0.0,-0.98923,1e-05,1.85823]
[1777662872833,47.56,78456.55,0.0,-0.98922,1e-05,1.8593]
[1777662877874,47.56,78457.1,0.0,-0.98921,1e-05,1.86]
[1777662882904,47.56,78457.11,0.0,-0.98921,1e-05,1.85993]
[1777662887939,47.56,78457.02,0.0,-0.98922,1e-05,1.85971]
[1777662892973,47.56,78456.48,0.0,-0.98922,1e-05,1.85885]
[1777662898010,47.56,78456.02,0.0,-0.98923,1e-05,1.85811]
[1777662901034,47.56,78445.91,0.0,-0.98932,1e-05,1.84396]
[1777662902040,47.56,78447.65,0.0,-0.9893,1e-05,1.84639]
[1777662907075,47.56,78448.41,0.0,-0.9893,1e-05,1.84745]
[1777662912109,47.56,78449.3,0.0,-0.98929,1e-05,1.84871]
[1777662918152,47.56,78450.53,0.0,-0.98928,1e-05,1.85043]
[1777662923191,47.56,78453.73,0.0,-0.98925,1e-05,1.8549]
[1777662928222,47.56,78450.0,0.0,-0.98928,1e-05,1.84969]
[1777662933258,47.56,78452.52,0.0,-0.98927,1e-05,1.8516]
[1777662937286,47.56,78442.31,0.0,-0.98936,1e-05,1.83744]
[1777662938297,47.56,78439.67,0.0,-0.98938,1e-05,1.83385]
[1777662941082,47.56,78434.42,0.0,-0.98943,1e-05,1.82668]
[1777662946347,47.56,78437.44,0.0,-0.9894,1e-05,1.83113]
[1777662951383,47.56,78441.2,0.0,-0.98937,1e-05,1.83652]
[1777662956418,47.56,78441.77,0.0,-0.98936,1e-05,1.83749]
[1777662961462,47.56,78443.54,0.0,-0.98934,1e-05,1.84011]
[1777662966490,47.56,78444.47,0.0,-0.98933,1e-05,1.84155]
[1777662973543,47.57,78444.41,0.0,-0.98933,1e-05,1.84167]
[1777662979585,47.57,78445.82,0.0,-0.98932,1e-05,1.84379]
[1777662984620,47.57,78445.42,0.0,-0.98932,1e-05,1.84335]
[1777662989654,47.57,78444.2,0.0,-0.98933,1e-05,1.84178]
[1777662995697,47.57,78445.04,0.0,-0.98933,1e-05,1.84148]
[1777662997713,47.57,78438.17,0.0,-0.98939,1e-05,1.83202]
[1777662998719,47.57,78426.77,0.0,-0.9895,1e-05,1.81639]
[1777663001739,47.57,78416.76,0.0,-0.98958,1e-05,1.80292]
[1777663002747,47.57,78412.02,0.0,-0.98963,1e-05,1.79657]
[1777663006775,47.57,78404.27,0.0,-0.98969,1e-05,1.78646]
[1777663010806,47.58,78400.44,0.0,-0.98972,1e-05,1.78178]
[1777663015837,47.58,78396.77,0.0,-0.98975,1e-05,1.77749]
[1777663020874,47.58,78392.49,0.0,-0.98978,1e-05,1.77242]
[1777663025909,47.59,78389.83,0.0,-0.9898,1e-05,1.7696]
[1777663030943,47.59,78392.62,0.0,-0.98977,1e-05,1.77406]
[1777663035978,47.59,78391.57,0.0,-0.98978,1e-05,1.77333]
[1777663041013,47.6,78389.83,0.0,-0.98979,1e-05,1.77166]
[1777663045043,47.6,78372.19,0.0,-0.98994,1e-05,1.74863]
[1777663050079,47.6,78371.09,0.0,-0.98994,1e-05,1.74804]
[1777663055114,47.61,78370.39,0.0,-0.98995,1e-05,1.74641]
[1777663060147,47.61,78373.49,0.0,-0.98992,1e-05,1.75139]
[1777663061156,47.61,78381.45,0.0,-0.98985,1e-05,1.76219]
[1777663062161,47.61,78384.91,0.0,-0.98982,1e-05,1.76697]
[1777663063169,47.61,78379.55,0.0,-0.98986,1e-05,1.75993]
[1777663064175,47.61,78377.21,0.0,-0.98988,1e-05,1.75695]
[1777663068203,47.62,78383.91,0.0,-0.98982,1e-05,1.76654]
[1777663069210,47.62,78385.67,0.0,-0.9898,1e-05,1.76904]
[1777663072231,47.62,78390.26,0.0,-0.98976,1e-05,1.7756]
[1777663077267,47.62,78388.59,0.0,-0.98977,1e-05,1.77398]
[1777663082305,47.63,78387.81,0.0,-0.98977,1e-05,1.77354]
[1777663086330,47.63,78383.17,0.0,-0.98981,1e-05,1.76782]
[1777663088343,47.63,78375.28,0.0,-0.98988,1e-05,1.75753]
[1777663093381,47.63,78377.07,0.0,-0.98986,1e-05,1.76066]
[1777663098413,47.64,78373.51,0.0,-0.98988,1e-05,1.75665]
[1777663101255,47.64,78355.31,0.0,-0.99004,1e-05,1.73295]
[1777663102445,47.64,78352.52,0.0,-0.99006,1e-05,1.72946]
[1777663104463,47.64,78347.32,0.0,-0.9901,1e-05,1.723]
[1777663105470,47.64,78343.59,0.0,-0.99013,1e-05,1.71831]
[1777663107484,47.65,78347.43,0.0,-0.99009,1e-05,1.72378]
[1777663109503,47.65,78350.55,0.0,-0.99006,1e-05,1.72851]
[1777663112520,47.65,78343.23,0.0,-0.99013,1e-05,1.71775]
[1777663113526,47.65,78340.55,0.0,-0.99015,1e-05,1.71446]
[1777663118562,47.66,78345.24,0.0,-0.99011,1e-05,1.72196]
[1777663123598,47.66,78350.7,0.0,-0.99005,1e-05,1.73021]
[1777663128631,47.67,78349.58,0.0,-0.99005,1e-05,1.72977]
[1777663133666,47.67,78350.07,0.0,-0.99004,1e-05,1.73143]
[1777663138702,47.68,78351.13,0.0,-0.99003,1e-05,1.73383]
[1777663141729,47.68,78343.85,0.0,-0.99009,1e-05,1.72483]
[1777663143739,47.68,78315.91,0.0,-0.99032,1e-05,1.6889]
[1777663148774,47.69,78316.2,0.0,-0.99031,1e-05,1.69036]
[1777663149782,47.69,78323.65,0.0,-0.99024,1e-05,1.70028]
[1777663150797,47.69,78326.35,0.0,-0.99022,1e-05,1.70404]
[1777663152803,47.7,78328.61,0.0,-0.9902,1e-05,1.7077]
[1777663157837,47.7,78331.76,0.0,-0.99016,1e-05,1.71295]
[1777663162872,47.71,78325.63,0.0,-0.99021,1e-05,1.70607]
[1777663167908,47.71,78330.65,0.0,-0.99016,1e-05,1.71376]
[1777663171936,47.72,78337.03,0.0,-0.99011,1e-05,1.72147]
[1777663176971,47.72,78337.42,0.0,-0.9901,1e-05,1.72304]
[1777663182006,47.73,78338.37,0.0,-0.99008,1e-05,1.72533]
[1777663187042,47.73,78339.61,0.0,-0.99006,1e-05,1.72799]
[1777663192076,47.74,78341.77,0.0,-0.99004,1e-05,1.73185]
[1777663198120,47.74,78342.33,0.0,-0.99003,1e-05,1.73379]
[1777663203153,47.75,78338.22,0.0,-0.99005,1e-05,1.72938]
[1777663208188,47.75,78341.54,0.0,-0.99002,1e-05,1.73477]
[1777663213222,47.76,78338.04,0.0,-0.99004,1e-05,1.73116]
[1777663218259,47.76,78340.6,0.0,-0.99001,1e-05,1.73553]
[1777663223293,47.77,78343.89,0.0,-0.98998,1e-05,1.74082]
[1777663229335,47.78,78345.07,0.0,-0.98996,1e-05,1.74347]
[1777663234370,47.78,78345.27,0.0,-0.98996,1e-05,1.74307]
[1777663240414,47.78,78345.39,0.0,-0.98995,1e-05,1.74429]
[1777663245448,47.79,78344.3,0.0,-0.98996,1e-05,1.74372]
[1777663250485,47.79,78333.2,0.0,-0.99005,1e-05,1.72993]
[1777663251490,47.79,78332.31,0.0,-0.99005,1e-05,1.72895]
[1777663254510,47.8,78338.3,0.0,-0.99,1e-05,1.73739]
[1777663257531,47.8,78340.02,0.0,-0.98998,1e-05,1.74018]
[1777663262569,47.8,78345.37,0.0,-0.98993,1e-05,1.74809]
[1777663263575,47.8,78358.35,0.0,-0.98982,1e-05,1.76553]
[1777663264582,47.81,78361.53,0.0,-0.98979,1e-05,1.76991]
[1777663269617,47.81,78362.0,0.0,-0.98978,1e-05,1.77115]
[1777663274652,47.81,78363.74,0.0,-0.98976,1e-05,1.77409]
[1777663279687,47.81,78361.33,0.0,-0.98978,1e-05,1.77141]
[1777663280695,47.81,78367.7,0.0,-0.98972,1e-05,1.78007]
[1777663281701,47.82,78369.39,0.0,-0.98971,1e-05,1.78245]
[1777663287566,47.82,78366.89,0.0,-0.98972,1e-05,1.77963]
[1777663292788,47.82,78365.82,0.0,-0.98974,1e-05,1.77707]
[1777663293788,47.82,78358.28,0.0,-0.9898,1e-05,1.76705]
[1777663294795,47.82,78349.44,0.0,-0.98988,1e-05,1.75537]
[1777663295802,47.82,78349.11,0.0,-0.98988,1e-05,1.75506]
[1777663300837,47.83,78351.73,0.0,-0.98985,1e-05,1.7593]
[1777663301844,47.83,78345.78,0.0,-0.98991,1e-05,1.75139]
[1777663302851,47.83,78346.3,0.0,-0.9899,1e-05,1.75222]
[1777663307887,47.83,78347.72,0.0,-0.98988,1e-05,1.75491]
[1777663312921,47.83,78349.97,0.0,-0.98986,1e-05,1.75857]
[1777663317956,47.84,78352.22,0.0,-0.98984,1e-05,1.76221]
[1777663322990,47.84,78351.95,0.0,-0.98983,1e-05,1.76246]
[1777663328026,47.84,78352.47,0.0,-0.98983,1e-05,1.76375]
[1777663332054,47.84,78346.71,0.0,-0.98987,1e-05,1.75656]
[1777663337091,47.85,78345.26,0.0,-0.98988,1e-05,1.75531]
[1777663342125,47.85,78340.28,0.0,-0.98992,1e-05,1.7494]
[1777663347160,47.86,78339.34,0.0,-0.98992,1e-05,1.74892]
[1777663352195,47.86,78341.24,0.0,-0.98991,1e-05,1.75063]
[1777663358237,47.86,78341.43,0.0,-0.9899,1e-05,1.75179]
[1777663366293,47.87,78344.12,0.0,-0.98987,1e-05,1.75655]
[1777663371328,47.87,78348.61,0.0,-0.98983,1e-05,1.76322]
[1777663376362,47.88,78349.04,0.0,-0.98982,1e-05,1.76448]
[1777663381397,47.88,78346.92,0.0,-0.98983,1e-05,1.76236]
[1777663386432,47.88,78346.11,0.0,-0.98983,1e-05,1.762]
[1777663391469,47.89,78345.19,0.0,-0.98984,1e-05,1.76149]
[1777663395501,47.89,78353.21,0.0,-0.98976,1e-05,1.77278]
[1777663396508,47.89,78366.4,0.0,-0.98965,1e-05,1.79063]
[1777663398521,47.89,78370.18,0.0,-0.98961,1e-05,1.79592]
[1777663403558,47.89,78366.87,0.0,-0.98964,1e-05,1.79185]
[1777663408591,47.9,78370.2,0.0,-0.98961,1e-05,1.79673]
[1777663413628,47.9,78369.47,0.0,-0.98962,1e-05,1.7945]
[1777663418665,47.9,78371.1,0.0,-0.9896,1e-05,1.79705]
[1777663423701,47.9,78371.3,0.0,-0.9896,1e-05,1.79766]
[1777663428735,47.9,78362.77,0.0,-0.98967,1e-05,1.78649]
[1777663433768,47.9,78362.79,0.0,-0.98967,1e-05,1.78697]
[1777663438805,47.91,78364.74,0.0,-0.98965,1e-05,1.79003]
[1777663443841,47.91,78364.68,0.0,-0.98965,1e-05,1.79037]
[1777663449883,47.91,78365.53,0.0,-0.98964,1e-05,1.79198]
[1777663458762,47.91,78368.14,0.0,-0.98961,1e-05,1.79615]
[1777663463982,47.92,78369.97,0.0,-0.98959,1e-05,1.79895]
[1777663469017,47.92,78369.37,0.0,-0.9896,1e-05,1.79845]
[1777663474052,47.92,78367.09,0.0,-0.98962,1e-05,1.79416]
[1777663479087,47.92,78369.37,0.0,-0.9896,1e-05,1.79759]
[1777663481101,47.92,78374.37,0.0,-0.98955,1e-05,1.80448]
[1777663486136,47.92,78374.66,0.0,-0.98955,1e-05,1.80513]
[1777663492179,47.92,78374.45,0.0,-0.98955,1e-05,1.80515]
[1777663497217,47.93,78371.88,0.0,-0.98957,1e-05,1.80191]
[1777663502252,47.93,78372.12,0.0,-0.98957,1e-05,1.8025]
[1777663507287,47.93,78372.74,0.0,-0.98956,1e-05,1.8036]
[1777663512322,47.93,78374.03,0.0,-0.98955,1e-05,1.8056]
[1777663517359,47.93,78383.23,0.0,-0.98946,1e-05,1.81833]
[1777663518365,47.93,78396.55,0.0,-0.98934,1e-05,1.83662]
[1777663520380,47.93,78402.64,0.0,-0.98929,1e-05,1.84499]
[1777663524406,47.93,78408.17,0.0,-0.98924,1e-05,1.85256]
[1777663526420,47.93,78415.49,0.0,-0.98917,1e-05,1.86264]
[1777663531455,47.93,78418.12,0.0,-0.98916,1e-05,1.86444]
[1777663535484,47.93,78423.15,0.0,-0.98912,1e-05,1.87128]
[1777663540518,47.93,78426.91,0.0,-0.98908,1e-05,1.87631]
[1777663542532,47.93,78420.53,0.0,-0.98914,1e-05,1.86733]
[1777663545552,47.93,78415.36,0.0,-0.98919,1e-05,1.86006]
[1777663550588,47.92,78417.25,0.0,-0.98917,1e-05,1.86256]
[1777663555623,47.92,78418.63,0.0,-0.98916,1e-05,1.86433]
[1777663561666,47.92,78420.82,0.0,-0.98914,1e-05,1.86719]
[1777663566701,47.92,78420.16,0.0,-0.98915,1e-05,1.86611]
[1777663571736,47.92,78419.24,0.0,-0.98916,1e-05,1.86468]
[1777663576771,47.92,78417.62,0.0,-0.98917,1e-05,1.86231]
[1777663581807,47.92,78415.41,0.0,-0.9892,1e-05,1.85912]
[1777663586843,47.92,78409.79,0.0,-0.98925,1e-05,1.85121]
[1777663591876,47.92,78409.07,0.0,-0.98926,1e-05,1.84852]
[1777663596911,47.92,78407.76,0.0,-0.98928,1e-05,1.84662]
[1777663601947,47.92,78405.41,0.0,-0.9893,1e-05,1.8433]
[1777663606981,47.92,78408.91,0.0,-0.98927,1e-05,1.84805]
[1777663612017,47.92,78409.86,0.0,-0.98926,1e-05,1.84925]
[1777663617051,47.92,78405.79,0.0,-0.9893,1e-05,1.8435]
[1777663618057,47.92,78405.05,0.0,-0.9893,1e-05,1.84247]
[1777663623093,47.92,78402.52,0.0,-0.98933,1e-05,1.83894]
[1777663628127,47.92,78398.75,0.0,-0.98936,1e-05,1.83372]
[1777663633163,47.92,78388.32,0.0,-0.98945,1e-05,1.81941]
[1777663634170,47.92,78383.38,0.0,-0.9895,1e-05,1.81269]
[1777663635177,47.92,78383.75,0.0,-0.98949,1e-05,1.81322]
[1777663640212,47.92,78383.13,0.0,-0.9895,1e-05,1.81255]
[1777663646254,47.92,78384.6,0.0,-0.98948,1e-05,1.81478]
[1777663654309,47.92,78383.92,0.0,-0.9895,1e-05,1.81251]
[1777663659345,47.92,78382.47,0.0,-0.98951,1e-05,1.81072]
[1777663665387,47.92,78382.67,0.0,-0.98951,1e-05,1.81124]
[1777663670422,47.92,78382.14,0.0,-0.98951,1e-05,1.81073]
[1777663675456,47.92,78382.35,0.0,-0.98951,1e-05,1.81122]
[1777663680492,47.93,78380.23,0.0,-0.98952,1e-05,1.80857]
[1777663685527,47.93,78380.31,0.0,-0.98952,1e-05,1.80892]
[1777663690562,47.93,78381.19,0.0,-0.98951,1e-05,1.81035]
[1777663696604,47.93,78381.33,0.0,-0.98951,1e-05,1.81083]
[1777663701640,47.93,78380.67,0.0,-0.98951,1e-05,1.81016]
[1777663706674,47.93,78377.01,0.0,-0.98954,1e-05,1.80545]
[1777663707682,47.93,78370.84,0.0,-0.9896,1e-05,1.79715]
[1777663708696,47.93,78360.65,0.0,-0.98969,1e-05,1.7835]
[1777663713727,47.94,78358.93,0.0,-0.98971,1e-05,1.7801]
[1777663718758,47.94,78361.08,0.0,-0.98969,1e-05,1.78347]
[1777663723793,47.94,78366.03,0.0,-0.98964,1e-05,1.79057]
[1777663728828,47.94,78366.0,0.0,-0.98964,1e-05,1.79095]
[1777663735879,47.94,78367.68,0.0,-0.98962,1e-05,1.79377]
[1777663736884,47.94,78374.59,0.0,-0.98956,1e-05,1.8032]
[1777663737890,47.95,78377.83,0.0,-0.98953,1e-05,1.80766]
[1777663742926,47.95,78377.29,0.0,-0.98953,1e-05,1.8072]
[1777663745947,47.95,78388.05,0.0,-0.98943,1e-05,1.82203]
[1777663746954,47.95,78391.3,0.0,-0.9894,1e-05,1.82651]
[1777663750983,47.95,78386.07,0.0,-0.98945,1e-05,1.81944]
[1777663756018,47.95,78383.21,0.0,-0.98947,1e-05,1.81569]
[1777663758032,47.95,78380.0,0.0,-0.9895,1e-05,1.8114]
[1777663763068,47.95,78377.77,0.0,-0.98952,1e-05,1.80861]
[1777663768103,47.95,78379.55,0.0,-0.9895,1e-05,1.81126]
[1777663773138,47.95,78378.61,0.0,-0.98952,1e-05,1.80859]
[1777663778174,47.95,78377.62,0.0,-0.98953,1e-05,1.80747]
[1777663781041,47.95,78371.79,0.0,-0.98958,1e-05,1.7997]
[1777663787236,47.96,78372.69,0.0,-0.98957,1e-05,1.80125]
[1777663792271,47.96,78374.64,0.0,-0.98955,1e-05,1.80415]
[1777663798312,47.96,78373.2,0.0,-0.98956,1e-05,1.8025]
[1777663801334,47.96,78367.38,0.0,-0.98961,1e-05,1.79478]
[1777663803347,47.96,78366.31,0.0,-0.98962,1e-05,1.79347]
[1777663808383,47.96,78366.53,0.0,-0.98961,1e-05,1.7941]
[1777663814425,47.96,78368.66,0.0,-0.98959,1e-05,1.79742]
[1777663819461,47.97,78371.43,0.0,-0.98957,1e-05,1.80145]
[1777663824497,47.97,78372.14,0.0,-0.98956,1e-05,1.80263]
[1777663829536,47.97,78370.02,0.0,-0.98957,1e-05,1.80002]
[1777663834570,47.97,78370.54,0.0,-0.98958,1e-05,1.79941]
[1777663839605,47.97,78370.44,0.0,-0.98958,1e-05,1.79956]
[1777663844640,47.97,78371.07,0.0,-0.98957,1e-05,1.80069]
[1777663846656,47.97,78363.23,0.0,-0.98964,1e-05,1.79016]
[1777663847668,47.97,78336.34,0.0,-0.98987,1e-05,1.7544]
[1777663852701,47.98,78343.27,0.0,-0.98981,1e-05,1.76413]
[1777663854715,47.98,78344.78,0.0,-0.98979,1e-05,1.76636]
[1777663859750,47.98,78344.72,0.0,-0.98979,1e-05,1.76682]
[1777663864785,47.98,78351.27,0.0,-0.98973,1e-05,1.77612]
[1777663865793,47.98,78352.86,0.0,-0.98971,1e-05,1.77834]
[1777663870832,47.98,78354.3,0.0,-0.9897,1e-05,1.78071]
[1777663875866,47.99,78356.08,0.0,-0.98968,1e-05,1.78353]
[1777663878891,47.99,78359.63,0.0,-0.98965,1e-05,1.78853]
[1777663881916,47.99,78370.69,0.0,-0.98955,1e-05,1.80368]
[1777663882919,47.99,78376.51,0.0,-0.9895,1e-05,1.81163]
[1777663883927,47.99,78374.1,0.0,-0.98952,1e-05,1.80838]
[1777663885940,47.99,78367.37,0.0,-0.98958,1e-05,1.79933]
[1777663886948,47.99,78362.17,0.0,-0.98962,1e-05,1.79235]
[1777663887954,47.99,78351.43,0.0,-0.98972,1e-05,1.77798]
[1777663888961,47.99,78332.45,0.0,-0.98988,1e-05,1.75268]
[1777663889967,48.0,78323.9,0.0,-0.98995,1e-05,1.74288]
[1777663890975,48.0,78315.8,0.0,-0.99001,1e-05,1.73222]
[1777663896021,48.0,78320.03,0.0,-0.98999,1e-05,1.73622]
[1777663899038,48.0,78311.61,0.0,-0.99006,1e-05,1.72518]
[1777663900046,48.0,78309.09,0.0,-0.99008,1e-05,1.72188]
[1777663902060,48.0,78306.4,0.0,-0.9901,1e-05,1.71837]
[1777663906087,48.0,78323.04,0.0,-0.98996,1e-05,1.74019]
[1777663907095,48.0,78330.76,0.0,-0.98989,1e-05,1.75038]
[1777663908103,48.0,78332.28,0.0,-0.98988,1e-05,1.75239]
[1777663913139,48.0,78331.31,0.0,-0.98989,1e-05,1.75111]
[1777663918175,48.0,78327.55,0.0,-0.98992,1e-05,1.74614]
[1777663923208,48.0,78328.37,0.0,-0.98992,1e-05,1.74722]
[1777663928244,48.0,78330.6,0.0,-0.9899,1e-05,1.75017]
[1777663933279,48.0,78331.98,0.0,-0.98988,1e-05,1.752]
[1777663938314,48.0,78331.08,0.0,-0.98989,1e-05,1.75081]
[1777663940327,48.0,78328.52,0.0,-0.98991,1e-05,1.74742]
[1777663945203,48.0,78333.53,0.0,-0.98987,1e-05,1.75405]
[1777663950398,48.0,78332.94,0.0,-0.98988,1e-05,1.75327]
[1777663955433,48.0,78331.67,0.0,-0.9899,1e-05,1.75002]
[1777663959460,48.0,78326.26,0.0,-0.98994,1e-05,1.74287]
[1777663964496,48.0,78326.77,0.0,-0.98994,1e-05,1.74355]
[1777663969531,48.0,78328.66,0.0,-0.98992,1e-05,1.74604]
[1777663972551,48.0,78334.19,0.0,-0.98987,1e-05,1.75336]
[1777663974566,48.0,78332.96,0.0,-0.98988,1e-05,1.75173]
[1777663979605,48.0,78333.5,0.0,-0.98988,1e-05,1.75245]
[1777663984639,48.0,78337.11,0.0,-0.98985,1e-05,1.75723]
[1777663986653,48.0,78340.13,0.0,-0.98982,1e-05,1.76125]
[1777663991689,48.0,78340.39,0.0,-0.98982,1e-05,1.76159]
[1777663995719,48.0,78330.41,0.0,-0.98991,1e-05,1.74835]
[1777663996723,48.0,78326.64,0.0,-0.98994,1e-05,1.74337]
[1777664001758,48.0,78324.45,0.0,-0.98996,1e-05,1.74049]
[1777664003778,48.0,78314.66,0.0,-0.99004,1e-05,1.72762]
[1777664004785,48.0,78299.56,0.0,-0.99017,1e-05,1.70793]
[1777664005792,48.0,78283.03,0.0,-0.99031,1e-05,1.68658]
[1777664006799,48.0,78282.17,0.0,-0.99031,1e-05,1.68548]
[1777664011833,48.0,78286.29,0.0,-0.99029,1e-05,1.68925]
[1777664016868,48.0,78292.06,0.0,-0.99024,1e-05,1.69669]
[1777664019889,48.0,78300.5,0.0,-0.99017,1e-05,1.70761]
[1777664021902,48.0,78300.49,0.0,-0.99017,1e-05,1.7076]
[1777664026943,48.0,78301.15,0.0,-0.99016,1e-05,1.70846]
[1777664027949,48.0,78311.89,0.0,-0.99007,1e-05,1.72245]
[1777664028956,48.0,78313.72,0.0,-0.99006,1e-05,1.72484]
[1777664033991,48.0,78313.74,0.0,-0.99006,1e-05,1.72487]
[1777664039026,48.0,78315.07,0.0,-0.99005,1e-05,1.72661]
[1777664044061,48.0,78313.49,0.0,-0.99006,1e-05,1.72454]
[1777664049096,48.0,78314.13,0.0,-0.99005,1e-05,1.72538]
[1777664054131,48.0,78316.91,0.0,-0.99003,1e-05,1.72902]
[1777664059166,48.0,78318.85,0.0,-0.99001,1e-05,1.73156]
[1777664064202,48.0,78319.97,0.0,-0.99,1e-05,1.73303]
[1777664070243,48.0,78319.78,0.0,-0.99,1e-05,1.73386]
[1777664075277,48.01,78310.96,0.0,-0.99008,1e-05,1.72164]
[1777664076285,48.01,78307.84,0.0,-0.9901,1e-05,1.71777]
[1777664081321,48.01,78308.0,0.0,-0.99009,1e-05,1.71899]
[1777664086360,48.02,78310.61,0.0,-0.99007,1e-05,1.72337]
[1777664091391,48.03,78314.03,0.0,-0.99002,1e-05,1.73041]
[1777664096428,48.04,78313.06,0.0,-0.99002,1e-05,1.73001]
[1777664098442,48.04,78308.44,0.0,-0.99006,1e-05,1.72433]
[1777664103478,48.04,78308.57,0.0,-0.99005,1e-05,1.72542]
[1777664108512,48.05,78307.7,0.0,-0.99005,1e-05,1.72518]
[1777664113549,48.05,78308.21,0.0,-0.99004,1e-05,1.72672]
[1777664118581,48.06,78306.98,0.0,-0.99005,1e-05,1.72597]
[1777664123618,48.06,78306.93,0.0,-0.99004,1e-05,1.72675]
[1777664128651,48.06,78306.74,0.0,-0.99004,1e-05,1.72732]
[1777664133686,48.07,78309.39,0.0,-0.99002,1e-05,1.73003]
[1777664138722,48.07,78315.1,0.0,-0.98997,1e-05,1.73829]
[1777664139731,48.07,78314.76,0.0,-0.98997,1e-05,1.73799]
[1777664144764,48.08,78314.17,0.0,-0.98997,1e-05,1.73791]
[1777664149799,48.08,78311.94,0.0,-0.98998,1e-05,1.73568]
[1777664151813,48.08,78309.45,0.0,-0.99,1e-05,1.73271]
[1777664152823,48.08,78303.01,0.0,-0.99006,1e-05,1.72444]
[1777664153829,48.08,78302.74,0.0,-0.99006,1e-05,1.72426]
[1777664158865,48.09,78303.22,0.0,-0.99005,1e-05,1.72574]
[1777664162891,48.09,78309.84,0.0,-0.98999,1e-05,1.7351]
[1777664163899,48.09,78312.0,0.0,-0.98997,1e-05,1.73809]
[1777664168933,48.1,78310.93,0.0,-0.98997,1e-05,1.73744]
[1777664173969,48.1,78310.65,0.0,-0.98997,1e-05,1.73782]
[1777664179006,48.1,78314.02,0.0,-0.98994,1e-05,1.74298]
[1777664184042,48.11,78312.06,0.0,-0.98995,1e-05,1.74109]
[1777664189077,48.11,78313.19,0.0,-0.98993,1e-05,1.74325]
[1777664194113,48.11,78299.96,0.0,-0.99005,1e-05,1.72502]
[1777664195118,48.11,78280.69,0.0,-0.99021,1e-05,1.70016]
[1777664196126,48.11,78281.1,0.0,-0.99021,1e-05,1.7009]
[1777664201163,48.12,78282.32,0.0,-0.99019,1e-05,1.70355]
[1777664206195,48.13,78285.27,0.0,-0.99016,1e-05,1.70849]
[1777664207201,48.13,78300.06,0.0,-0.99003,1e-05,1.72797]
[1777664208209,48.13,78308.64,0.0,-0.98996,1e-05,1.73941]
[1777664209216,48.13,78308.26,0.0,-0.98996,1e-05,1.73909]
[1777664211231,48.13,78300.26,0.0,-0.99002,1e-05,1.72894]
[1777664212237,48.14,78295.04,0.0,-0.99006,1e-05,1.72397]
[1777664213245,48.15,78287.12,0.0,-0.99011,1e-05,1.71558]
[1777664214251,48.16,78280.43,0.0,-0.99015,1e-05,1.70897]
[1777664215258,48.17,78278.69,0.0,-0.99015,1e-05,1.70889]
[1777664219286,48.21,78286.67,0.0,-0.99003,1e-05,1.72755]
[1777664222309,48.24,78292.46,0.0,-0.98995,1e-05,1.74051]
[1777664227342,48.29,78295.5,0.0,-0.98986,1e-05,1.75383]
[1777664232378,48.3,78296.05,0.0,-0.98984,1e-05,1.75643]
[1777664237412,48.31,78290.82,0.0,-0.98987,1e-05,1.7514]
[1777664239426,48.32,78289.7,0.0,-0.98987,1e-05,1.7527]
[1777664244460,48.35,78290.35,0.0,-0.98982,1e-05,1.75909]
[1777664249497,48.36,78290.28,0.0,-0.9898,1e-05,1.76202]
[1777664254531,48.38,78289.08,0.0,-0.9898,1e-05,1.76187]
[1777664259565,48.39,78288.12,0.0,-0.9898,1e-05,1.76246]
[1777664262587,48.39,78292.78,0.0,-0.98976,1e-05,1.76899]
[1777664267622,48.39,78294.06,0.0,-0.98974,1e-05,1.77123]
[1777664272660,48.39,78293.12,0.0,-0.98975,1e-05,1.77048]
[1777664277694,48.4,78293.3,0.0,-0.98974,1e-05,1.77122]
[1777664281723,48.4,78285.54,0.0,-0.98981,1e-05,1.76133]
[1777664282730,48.4,78290.62,0.0,-0.98976,1e-05,1.76817]
[1777664283737,48.4,78290.74,0.0,-0.98976,1e-05,1.76843]
[1777664288772,48.4,78290.73,0.0,-0.98976,1e-05,1.76893]
[1777664293807,48.41,78288.36,0.0,-0.98977,1e-05,1.76629]
[1777664298842,48.41,78287.94,0.0,-0.98977,1e-05,1.76625]
[1777664303877,48.41,78287.75,0.0,-0.98977,1e-05,1.7665]
[1777664308912,48.41,78288.35,0.0,-0.98976,1e-05,1.76778]
[1777664313946,48.42,78290.88,0.0,-0.98975,1e-05,1.77002]
[1777664318982,48.42,78291.43,0.0,-0.98974,1e-05,1.77121]
[1777664324021,48.42,78293.32,0.0,-0.98972,1e-05,1.77415]
[1777664327042,48.42,78307.46,0.0,-0.9896,1e-05,1.79327]
[1777664328048,48.42,78307.08,0.0,-0.9896,1e-05,1.79282]
[1777664333083,48.42,78306.94,0.0,-0.9896,1e-05,1.79292]
[1777664339125,48.42,78310.63,0.0,-0.98956,1e-05,1.79823]
[1777664344160,48.43,78313.21,0.0,-0.98954,1e-05,1.80196]
[1777664347181,48.43,78322.28,0.0,-0.98946,1e-05,1.81435]
[1777664348188,48.43,78325.46,0.0,-0.98943,1e-05,1.81869]
[1777664353223,48.43,78326.78,0.0,-0.98942,1e-05,1.8206]
[1777664358258,48.43,78321.07,0.0,-0.98947,1e-05,1.81297]
[1777664360276,48.43,78318.35,0.0,-0.98949,1e-05,1.80936]
[1777664365310,48.43,78315.52,0.0,-0.98951,1e-05,1.80572]
[1777664370346,48.43,78314.36,0.0,-0.98952,1e-05,1.80433]
[1777664376390,48.43,78308.41,0.0,-0.98958,1e-05,1.79497]
[1777664380416,48.43,78299.85,0.0,-0.98966,1e-05,1.78372]
[1777664381422,48.43,78298.37,0.0,-0.98967,1e-05,1.78181]
[1777664386458,48.43,78301.42,0.0,-0.98964,1e-05,1.78623]
[1777664391494,48.44,78302.47,0.0,-0.98963,1e-05,1.788]
[1777664396534,48.44,78305.98,0.0,-0.9896,1e-05,1.793]
[1777664401563,48.44,78303.99,0.0,-0.98961,1e-05,1.79061]
[1777664406598,48.44,78302.9,0.0,-0.98962,1e-05,1.78944]
[1777664412640,48.44,78304.39,0.0,-0.9896,1e-05,1.79177]
[1777664417677,48.44,78298.61,0.0,-0.98965,1e-05,1.78433]
[1777664422709,48.45,78297.66,0.0,-0.98966,1e-05,1.78341]
[1777664427745,48.45,78298.12,0.0,-0.98965,1e-05,1.78436]
[1777664432780,48.45,78301.46,0.0,-0.98963,1e-05,1.78755]
[1777664433788,48.45,78296.35,0.0,-0.98967,1e-05,1.78079]
[1777664434795,48.45,78294.64,0.0,-0.98969,1e-05,1.77859]
[1777664436809,48.45,78302.43,0.0,-0.98962,1e-05,1.78914]
[1777664438666,48.45,78307.2,0.0,-0.98958,1e-05,1.79564]
[1777664440840,48.45,78310.43,0.0,-0.98955,1e-05,1.80007]
[1777664445872,48.45,78312.2,0.0,-0.98953,1e-05,1.80263]
[1777664448736,48.45,78304.94,0.0,-0.98959,1e-05,1.79301]
[1777664453928,48.45,78304.63,0.0,-0.98959,1e-05,1.79286]
[1777664458974,48.46,78303.37,0.0,-0.9896,1e-05,1.79145]
[1777664464000,48.46,78301.59,0.0,-0.98962,1e-05,1.78936]
[1777664469036,48.46,78303.32,0.0,-0.9896,1e-05,1.79198]
[1777664475077,48.46,78303.99,0.0,-0.98959,1e-05,1.79321]
[1777664481118,48.46,78303.66,0.0,-0.98959,1e-05,1.79311]
[1777664486154,48.46,78303.95,0.0,-0.98959,1e-05,1.79379]
[1777664491189,48.46,78304.65,0.0,-0.98959,1e-05,1.79341]
[1777664496225,48.47,78304.5,0.0,-0.98959,1e-05,1.79349]
[1777664501260,48.47,78308.11,0.0,-0.98956,1e-05,1.79859]
[1777664505288,48.47,78313.4,0.0,-0.98951,1e-05,1.80591]
[1777664506295,48.47,78323.78,0.0,-0.98941,1e-05,1.81997]
[1777664507302,48.47,78321.81,0.0,-0.98943,1e-05,1.81732]
[1777664512337,48.47,78318.03,0.0,-0.98947,1e-05,1.8123]
[1777664517372,48.47,78316.93,0.0,-0.98947,1e-05,1.81094]
[1777664522411,48.47,78315.89,0.0,-0.98948,1e-05,1.80965]
[1777664523415,48.47,78308.32,0.0,-0.98955,1e-05,1.79948]
[1777664524423,48.47,78306.59,0.0,-0.98956,1e-05,1.7972]
[1777664529456,48.47,78308.41,0.0,-0.98955,1e-05,1.79983]
[1777664534491,48.47,78307.69,0.0,-0.98955,1e-05,1.79905]
[1777664539525,48.47,78306.89,0.0,-0.98956,1e-05,1.79817]
[1777664544561,48.47,78302.89,0.0,-0.98959,1e-05,1.79302]
[1777664550603,48.48,78306.15,0.0,-0.98956,1e-05,1.79766]
[1777664555638,48.48,78305.84,0.0,-0.98957,1e-05,1.79585]
[1777664559666,48.48,78297.97,0.0,-0.98964,1e-05,1.78551]
[1777664564701,48.48,78297.93,0.0,-0.98964,1e-05,1.78584]
[1777664570747,48.48,78298.33,0.0,-0.98963,1e-05,1.78674]
[1777664575779,48.48,78299.04,0.0,-0.98962,1e-05,1.78799]
[1777664580815,48.48,78301.64,0.0,-0.9896,1e-05,1.79175]
[1777664583836,48.48,78292.7,0.0,-0.98967,1e-05,1.78]
[1777664584842,48.49,78294.59,0.0,-0.98966,1e-05,1.78259]
[1777664589877,48.49,78296.39,0.0,-0.98964,1e-05,1.78535]
[1777664594912,48.49,78298.13,0.0,-0.98962,1e-05,1.78803]
[1777664599950,48.49,78298.49,0.0,-0.98962,1e-05,1.78888]
[1777664602967,48.49,78304.91,0.0,-0.98956,1e-05,1.79768]
[1777664609862,48.49,78303.47,0.0,-0.98957,1e-05,1.79618]
[1777664615051,48.5,78306.8,0.0,-0.98955,1e-05,1.79934]
[1777664620087,48.5,78302.27,0.0,-0.98958,1e-05,1.79356]
[1777664625121,48.5,78305.73,0.0,-0.98955,1e-05,1.7985]
[1777664628143,48.5,78313.23,0.0,-0.98948,1e-05,1.80875]
[1777664630007,48.5,78314.18,0.0,-0.98948,1e-05,1.8101]
[1777664635194,48.5,78311.79,0.0,-0.9895,1e-05,1.80705]
[1777664640229,48.5,78310.33,0.0,-0.98951,1e-05,1.80528]
[1777664645266,48.5,78311.63,0.0,-0.98949,1e-05,1.80723]
[1777664650302,48.5,78309.57,0.0,-0.98951,1e-05,1.80464]
[1777664652315,48.5,78297.6,0.0,-0.98962,1e-05,1.78867]
[1777664653325,48.5,78289.39,0.0,-0.98969,1e-05,1.7778]
[1777664654332,48.5,78291.22,0.0,-0.98967,1e-05,1.78031]
[1777664659367,48.51,78287.82,0.0,-0.9897,1e-05,1.77619]
[1777664660374,48.51,78285.49,0.0,-0.98972,1e-05,1.77319]
[1777664662387,48.51,78284.16,0.0,-0.98973,1e-05,1.77163]
[1777664667423,48.51,78286.68,0.0,-0.9897,1e-05,1.77551]
[1777664672457,48.51,78290.46,0.0,-0.98967,1e-05,1.7795]
[1777664675479,48.51,78295.67,0.0,-0.98963,1e-05,1.78676]
[1777664680516,48.52,78299.92,0.0,-0.98959,1e-05,1.79294]
[1777664685549,48.52,78301.05,0.0,-0.98957,1e-05,1.7949]
[1777664690585,48.52,78304.55,0.0,-0.98954,1e-05,1.80002]
[1777664692599,48.52,78310.76,0.0,-0.98948,1e-05,1.80851]
[1777664697633,48.52,78308.48,0.0,-0.9895,1e-05,1.80572]
[1777664702668,48.52,78312.78,0.0,-0.98946,1e-05,1.81179]
[1777664703680,48.53,78321.48,0.0,-0.98939,1e-05,1.8236]
[1777664704681,48.53,78325.39,0.0,-0.98935,1e-05,1.82893]
[1777664706699,48.53,78328.19,0.0,-0.98933,1e-05,1.83275]
[1777664711741,48.53,78325.33,0.0,-0.98935,1e-05,1.82888]
[1777664716766,48.53,78322.31,0.0,-0.98938,1e-05,1.8248]
[1777664721805,48.53,78321.78,0.0,-0.98938,1e-05,1.8241]
[1777664729715,48.53,78321.69,0.0,-0.98938,1e-05,1.824]
[1777664734893,48.53,78320.22,0.0,-0.9894,1e-05,1.82042]
[1777664739930,48.53,78317.52,0.0,-0.98943,1e-05,1.81681]
[1777664744963,48.53,78317.75,0.0,-0.98943,1e-05,1.81714]
[1777664749999,48.53,78308.08,0.0,-0.98951,1e-05,1.80411]
[1777664751006,48.53,78298.64,0.0,-0.98959,1e-05,1.79147]
[1777664752014,48.53,78298.77,0.0,-0.98959,1e-05,1.79169]
[1777664757049,48.53,78301.61,0.0,-0.98957,1e-05,1.79572]
[1777664758056,48.53,78302.85,0.0,-0.98956,1e-05,1.79742]
[1777664763091,48.53,78303.46,0.0,-0.98955,1e-05,1.79841]
[1777664768127,48.53,78300.41,0.0,-0.98957,1e-05,1.79451]
[1777664774168,48.53,78302.89,0.0,-0.98955,1e-05,1.79806]
[1777664777046,48.53,78310.05,0.0,-0.98949,1e-05,1.80778]
[1777664782224,48.53,78308.86,0.0,-0.9895,1e-05,1.80628]
[1777664787261,48.53,78310.58,0.0,-0.98948,1e-05,1.80867]
[1777664792294,48.53,78310.23,0.0,-0.98949,1e-05,1.80665]
[1777664797329,48.53,78312.34,0.0,-0.98947,1e-05,1.80953]
[1777664799344,48.53,78319.44,0.0,-0.98941,1e-05,1.81912]
[1777664804379,48.53,78318.1,0.0,-0.98942,1e-05,1.81724]
[1777664809413,48.53,78313.57,0.0,-0.98946,1e-05,1.81105]
[1777664814448,48.53,78313.19,0.0,-0.98947,1e-05,1.81048]
[1777664819483,48.53,78312.21,0.0,-0.98948,1e-05,1.80909]
[1777664822505,48.53,78305.61,0.0,-0.98954,1e-05,1.80018]
[1777664823511,48.53,78303.01,0.0,-0.98956,1e-05,1.79669]
[1777664828546,48.53,78305.36,0.0,-0.98954,1e-05,1.79987]
[1777664833581,48.53,78306.73,0.0,-0.98953,1e-05,1.80171]
[1777664838616,48.53,78307.74,0.0,-0.98952,1e-05,1.80307]
[1777664841637,48.53,78317.54,0.0,-0.98943,1e-05,1.81629]
[1777664842643,48.53,78321.24,0.0,-0.9894,1e-05,1.82127]
[1777664847679,48.53,78323.82,0.0,-0.98938,1e-05,1.82463]
[1777664852714,48.53,78320.53,0.0,-0.98941,1e-05,1.8184]
[1777664858756,48.53,78324.35,0.0,-0.98938,1e-05,1.82343]
[1777664863792,48.53,78322.98,0.0,-0.98939,1e-05,1.82145]
[1777664869833,48.53,78318.8,0.0,-0.98943,1e-05,1.81567]
[1777664874869,48.53,78322.68,0.0,-0.9894,1e-05,1.82082]
[1777664879904,48.53,78321.48,0.0,-0.98941,1e-05,1.81911]
[1777664884939,48.53,78320.78,0.0,-0.98942,1e-05,1.81808]
[1777664889973,48.53,78318.31,0.0,-0.98944,1e-05,1.81464]
[1777664895011,48.53,78314.37,0.0,-0.98948,1e-05,1.80924]
[1777664902058,48.52,78312.31,0.0,-0.98949,1e-05,1.80635]
[1777664907093,48.52,78312.8,0.0,-0.98949,1e-05,1.80693]
[1777664911122,48.52,78323.72,0.0,-0.9894,1e-05,1.82]
[1777664912129,48.52,78325.24,0.0,-0.98939,1e-05,1.82202]
[1777664917167,48.52,78327.87,0.0,-0.98937,1e-05,1.82539]
[1777664922202,48.52,78331.57,0.0,-0.98934,1e-05,1.83022]
[1777664928243,48.52,78338.12,0.0,-0.98928,1e-05,1.8389]
[1777664929249,48.52,78345.77,0.0,-0.98921,1e-05,1.84933]
[1777664930255,48.52,78351.17,0.0,-0.98916,1e-05,1.8567]
[1777664931263,48.52,78352.77,0.0,-0.98915,1e-05,1.85883]
[1777664936298,48.52,78361.69,0.0,-0.98907,1e-05,1.87078]
[1777664938312,48.52,78364.51,0.0,-0.98904,1e-05,1.87451]
[1777664940325,48.52,78370.86,0.0,-0.98899,1e-05,1.88314]
[1777664945361,48.51,78374.56,0.0,-0.98896,1e-05,1.88777]
[1777664946368,48.51,78367.54,0.0,-0.98902,1e-05,1.87788]
[1777664948241,48.51,78364.96,0.0,-0.98905,1e-05,1.87414]
[1777664953417,48.51,78364.09,0.0,-0.98906,1e-05,1.87254]
[1777664958452,48.51,78360.92,0.0,-0.98909,1e-05,1.86777]
[1777664959459,48.51,78355.04,0.0,-0.98914,1e-05,1.85959]
[1777664961473,48.51,78356.37,0.0,-0.98913,1e-05,1.86133]
[1777664966508,48.51,78359.88,0.0,-0.9891,1e-05,1.86595]
[1777664971543,48.51,78360.3,0.0,-0.98911,1e-05,1.86464]
[1777664976579,48.5,78360.47,0.0,-0.98911,1e-05,1.86464]
[1777664981613,48.5,78355.65,0.0,-0.98915,1e-05,1.85779]
[1777664984634,48.5,78350.04,0.0,-0.9892,1e-05,1.84997]
[1777664989669,48.5,78349.5,0.0,-0.98921,1e-05,1.84911]
[1777664994704,48.5,78348.11,0.0,-0.98922,1e-05,1.84706]
[1777664995711,48.5,78339.68,0.0,-0.9893,1e-05,1.8355]
[1777664996718,48.5,78327.62,0.0,-0.98941,1e-05,1.8191]
[1777664997725,48.5,78325.79,0.0,-0.98942,1e-05,1.81664]
[1777664999739,48.5,78319.57,0.0,-0.98948,1e-05,1.8083]
[1777665000746,48.5,78335.87,0.0,-0.98933,1e-05,1.83042]
[1777665001754,48.5,78335.87,0.0,-0.98933,1e-05,1.83045]
[1777665002762,48.5,78335.66,0.0,-0.98934,1e-05,1.83016]
[1777665007798,48.5,78323.9,0.0,-0.98944,1e-05,1.81422]
[1777665008804,48.5,78310.87,0.0,-0.98955,1e-05,1.7967]
[1777665009812,48.5,78308.72,0.0,-0.98957,1e-05,1.79387]
[1777665011826,48.5,78316.96,0.0,-0.9895,1e-05,1.80505]
[1777665012832,48.5,78316.48,0.0,-0.9895,1e-05,1.80444]
[1777665017871,48.5,78315.49,0.0,-0.98951,1e-05,1.80331]
[1777665023011,48.51,78315.71,0.0,-0.98951,1e-05,1.80378]
[1777665028046,48.51,78317.61,0.0,-0.98949,1e-05,1.80651]
[1777665031068,48.51,78321.45,0.0,-0.98947,1e-05,1.81016]
[1777665032076,48.51,78326.5,0.0,-0.98942,1e-05,1.81701]
[1777665033082,48.51,78334.47,0.0,-0.98935,1e-05,1.82783]
[1777665034093,48.51,78338.49,0.0,-0.98931,1e-05,1.8333]
[1777665036105,48.51,78341.48,0.0,-0.98929,1e-05,1.83736]
[1777665041141,48.51,78344.38,0.0,-0.98926,1e-05,1.84127]
[1777665046175,48.51,78338.53,0.0,-0.98931,1e-05,1.83325]
[1777665048192,48.51,78336.75,0.0,-0.98933,1e-05,1.83085]
[1777665053224,48.51,78341.22,0.0,-0.98929,1e-05,1.83706]
[1777665054231,48.51,78344.16,0.0,-0.98926,1e-05,1.8411]
[1777665059269,48.51,78346.65,0.0,-0.98924,1e-05,1.84455]
[1777665061284,48.51,78352.71,0.0,-0.98918,1e-05,1.85288]
[1777665062286,48.51,78359.68,0.0,-0.98912,1e-05,1.86248]
[1777665063294,48.51,78359.73,0.0,-0.98912,1e-05,1.86253]
[1777665068330,48.51,78355.38,0.0,-0.98916,1e-05,1.85646]
[1777665073365,48.51,78354.16,0.0,-0.98917,1e-05,1.85473]
[1777665078400,48.51,78353.4,0.0,-0.98918,1e-05,1.85366]
[1777665080414,48.51,78360.27,0.0,-0.98912,1e-05,1.8631]
[1777665082428,48.51,78365.58,0.0,-0.98907,1e-05,1.87038]
[1777665086458,48.51,78362.08,0.0,-0.9891,1e-05,1.86539]
[1777665087463,48.51,78360.38,0.0,-0.98912,1e-05,1.86301]
[1777665092498,48.5,78359.03,0.0,-0.98914,1e-05,1.85937]
[1777665095519,48.5,78363.76,0.0,-0.9891,1e-05,1.86581]
[1777665100554,48.5,78363.72,0.0,-0.9891,1e-05,1.86555]
[1777665105589,48.5,78366.5,0.0,-0.98908,1e-05,1.86915]
[1777665109367,48.5,78380.9,0.0,-0.98894,1e-05,1.88896]
[1777665110624,48.5,78381.02,0.0,-0.98894,1e-05,1.88904]
[1777665112638,48.5,78376.0,0.0,-0.98899,1e-05,1.88187]
[1777665117673,48.5,78378.14,0.0,-0.98897,1e-05,1.8845]
[1777665122709,48.5,78376.18,0.0,-0.98899,1e-05,1.88139]
[1777665127743,48.49,78378.68,0.0,-0.98897,1e-05,1.88451]
[1777665132779,48.49,78378.43,0.0,-0.98898,1e-05,1.8838]
[1777665137814,48.49,78382.81,0.0,-0.98894,1e-05,1.88952]
[1777665140836,48.49,78389.66,0.0,-0.98888,1e-05,1.89885]
[1777665141844,48.49,78390.44,0.0,-0.98887,1e-05,1.89985]
[1777665146878,48.49,78389.07,0.0,-0.98889,1e-05,1.89744]
[1777665151913,48.48,78385.61,0.0,-0.98893,1e-05,1.89044]
[1777665154933,48.48,78382.16,0.0,-0.98897,1e-05,1.88536]
[1777665159968,48.48,78385.07,0.0,-0.98894,1e-05,1.889]
[1777665161982,48.48,78379.38,0.0,-0.989,1e-05,1.8809]
[1777665166010,48.48,78368.66,0.0,-0.9891,1e-05,1.86573]
[1777665167017,48.48,78365.8,0.0,-0.98912,1e-05,1.86173]
[1777665168023,48.48,78357.54,0.0,-0.9892,1e-05,1.85031]
[1777665169030,48.48,78351.12,0.0,-0.98926,1e-05,1.84149]
[1777665170037,48.48,78351.77,0.0,-0.98925,1e-05,1.84237]
[1777665175078,48.48,78353.02,0.0,-0.98924,1e-05,1.84406]
[1777665179101,48.48,78342.12,0.0,-0.98934,1e-05,1.82915]
[1777665180113,48.48,78342.07,0.0,-0.98934,1e-05,1.8291]
[1777665183130,48.48,78348.41,0.0,-0.98928,1e-05,1.83778]
[1777665186150,48.48,78354.91,0.0,-0.98922,1e-05,1.84667]
[1777665187158,48.48,78359.02,0.0,-0.98919,1e-05,1.8523]
[1777665190178,48.48,78359.7,0.0,-0.98918,1e-05,1.85316]
[1777665195214,48.48,78364.47,0.0,-0.98914,1e-05,1.85957]
[1777665201257,48.48,78363.89,0.0,-0.98914,1e-05,1.85857]
[1777665206292,48.48,78366.62,0.0,-0.98912,1e-05,1.86218]
[1777665211327,48.47,78365.41,0.0,-0.98914,1e-05,1.8587]
[1777665213340,48.47,78356.47,0.0,-0.98922,1e-05,1.84635]
[1777665214347,48.47,78357.26,0.0,-0.98922,1e-05,1.84742]
[1777665219381,48.47,78360.49,0.0,-0.98919,1e-05,1.85177]
[1777665224417,48.47,78360.65,0.0,-0.98919,1e-05,1.85191]
[1777665229452,48.47,78370.25,0.0,-0.9891,1e-05,1.86502]
[1777665230462,48.47,78372.75,0.0,-0.98908,1e-05,1.86844]
[1777665231465,48.47,78379.27,0.0,-0.98902,1e-05,1.87744]
[1777665232472,48.47,78379.81,0.0,-0.98901,1e-05,1.87813]
[1777665237510,48.47,78377.17,0.0,-0.98904,1e-05,1.87415]
[1777665242547,48.47,78377.23,0.0,-0.98904,1e-05,1.87395]
[1777665248587,48.47,78373.11,0.0,-0.98908,1e-05,1.86793]
[1777665253622,48.47,78362.81,0.0,-0.98918,1e-05,1.85345]
[1777665254629,48.47,78363.02,0.0,-0.98917,1e-05,1.85371]
[1777665259665,48.47,78366.16,0.0,-0.98915,1e-05,1.85792]
[1777665264700,48.46,78367.52,0.0,-0.98914,1e-05,1.85964]
[1777665270493,48.46,78369.79,0.0,-0.98912,1e-05,1.86257]
[1777665275777,48.46,78370.96,0.0,-0.98912,1e-05,1.86237]
[1777665280813,48.46,78374.65,0.0,-0.98908,1e-05,1.86728]
[1777665285846,48.46,78373.69,0.0,-0.98909,1e-05,1.86573]
[1777665290884,48.46,78372.48,0.0,-0.98911,1e-05,1.86386]
[1777665292896,48.46,78366.41,0.0,-0.98916,1e-05,1.85542]
[1777665297933,48.46,78363.49,0.0,-0.98919,1e-05,1.8513]
[1777665301964,48.46,78337.27,0.0,-0.98943,1e-05,1.81544]
[1777665302981,48.46,78329.88,0.0,-0.98949,1e-05,1.8055]
[1777665303975,48.46,78340.51,0.0,-0.9894,1e-05,1.81993]
[1777665304980,48.46,78343.82,0.0,-0.98937,1e-05,1.82446]
[1777665306998,48.46,78343.73,0.0,-0.98937,1e-05,1.82438]
[1777665310017,48.46,78338.04,0.0,-0.98942,1e-05,1.81672]
[1777665315053,48.46,78334.51,0.0,-0.98945,1e-05,1.81209]
[1777665320087,48.46,78333.47,0.0,-0.98946,1e-05,1.81083]
[1777665325122,48.46,78330.16,0.0,-0.98948,1e-05,1.8065]
[1777665330157,48.46,78329.1,0.0,-0.98949,1e-05,1.80522]
[1777665332171,48.46,78324.02,0.0,-0.98955,1e-05,1.79684]
[1777665338214,48.46,78324.45,0.0,-0.98954,1e-05,1.79763]
[1777665343249,48.47,78321.78,0.0,-0.98956,1e-05,1.79422]
[1777665348286,48.47,78320.27,0.0,-0.98958,1e-05,1.79239]
[1777665351306,48.47,78330.6,0.0,-0.98948,1e-05,1.80639]
[1777665352331,48.47,78336.85,0.0,-0.98943,1e-05,1.81485]
[1777665353332,48.47,78341.67,0.0,-0.98938,1e-05,1.82138]
[1777665355346,48.47,78348.53,0.0,-0.98932,1e-05,1.83069]
[1777665360382,48.47,78352.51,0.0,-0.98929,1e-05,1.83598]
[1777665361390,48.47,78357.9,0.0,-0.98924,1e-05,1.84332]
[1777665362396,48.47,78361.28,0.0,-0.98921,1e-05,1.84791]
[1777665364412,48.46,78367.54,0.0,-0.98915,1e-05,1.85642]
[1777665366425,48.46,78372.36,0.0,-0.98911,1e-05,1.86293]
[1777665370453,48.46,78367.09,0.0,-0.98916,1e-05,1.85538]
[1777665375487,48.46,78371.07,0.0,-0.98913,1e-05,1.86056]
[1777665380524,48.46,78371.96,0.0,-0.98912,1e-05,1.86147]
[1777665385560,48.46,78372.68,0.0,-0.98912,1e-05,1.86211]
[1777665390594,48.46,78372.31,0.0,-0.98912,1e-05,1.86136]
[1777665392610,48.46,78367.24,0.0,-0.98918,1e-05,1.85262]
[1777665397643,48.46,78369.25,0.0,-0.98916,1e-05,1.85514]
[1777665400664,48.45,78374.66,0.0,-0.98911,1e-05,1.86247]
[1777665405701,48.45,78378.38,0.0,-0.98908,1e-05,1.86734]
[1777665408721,48.45,78391.76,0.0,-0.98896,1e-05,1.88577]
[1777665409728,48.45,78390.84,0.0,-0.98897,1e-05,1.8844]
[1777665411742,48.45,78396.11,0.0,-0.98892,1e-05,1.89158]
[1777665416777,48.45,78391.15,0.0,-0.98897,1e-05,1.88415]
[1777665419798,48.45,78388.65,0.0,-0.98899,1e-05,1.88041]
[1777665424834,48.45,78388.26,0.0,-0.989,1e-05,1.87944]
[1777665429868,48.44,78385.44,0.0,-0.98903,1e-05,1.87512]
[1777665434903,48.44,78382.82,0.0,-0.98906,1e-05,1.87111]
[1777665439938,48.44,78380.0,0.0,-0.98908,1e-05,1.86686]
[1777665444976,48.44,78380.23,0.0,-0.98908,1e-05,1.86687]
[1777665450010,48.44,78378.52,0.0,-0.9891,1e-05,1.86423]
[1777665455044,48.44,78380.01,0.0,-0.9891,1e-05,1.86436]
[1777665460080,48.43,78377.25,0.0,-0.98913,1e-05,1.86026]
[1777665463101,48.43,78386.33,0.0,-0.98904,1e-05,1.8727]
[1777665464107,48.43,78388.61,0.0,-0.98902,1e-05,1.8758]
[1777665467130,48.43,78404.2,0.0,-0.98888,1e-05,1.89734]
[1777665468137,48.43,78413.42,0.0,-0.9888,1e-05,1.91021]
[1777665469145,48.43,78415.99,0.0,-0.98877,1e-05,1.9137]
[1777665474179,48.43,78416.83,0.0,-0.98877,1e-05,1.91418]
[1777665479214,48.42,78422.81,0.0,-0.98872,1e-05,1.92194]
[1777665481227,48.42,78427.87,0.0,-0.98867,1e-05,1.92882]
[1777665482235,48.42,78434.86,0.0,-0.98861,1e-05,1.93862]
[1777665483242,48.42,78437.35,0.0,-0.98859,1e-05,1.942]
[1777665488278,48.42,78433.78,0.0,-0.98863,1e-05,1.93599]
[1777665493312,48.41,78435.6,0.0,-0.98861,1e-05,1.93773]
[1777665498346,48.41,78433.46,0.0,-0.98864,1e-05,1.93383]
[1777665503393,48.4,78436.16,0.0,-0.98862,1e-05,1.93686]
[1777665504389,48.4,78417.5,0.0,-0.9888,1e-05,1.9102]
[1777665505396,48.4,78408.21,0.0,-0.98888,1e-05,1.89699]
[1777665506403,48.4,78405.72,0.0,-0.98891,1e-05,1.8934]
[1777665509424,48.4,78403.05,0.0,-0.98893,1e-05,1.88939]
[1777665514459,48.4,78398.92,0.0,-0.98898,1e-05,1.88154]
[1777665519494,48.4,78398.64,0.0,-0.98899,1e-05,1.88078]
[1777665524529,48.4,78396.39,0.0,-0.98901,1e-05,1.87726]
[1777665529564,48.39,78397.19,0.0,-0.98901,1e-05,1.87801]
[1777665534600,48.39,78392.94,0.0,-0.98905,1e-05,1.87172]
[1777665539634,48.39,78391.69,0.0,-0.98906,1e-05,1.86965]
[1777665542655,48.39,78397.22,0.0,-0.98901,1e-05,1.87713]
[1777665547690,48.39,78393.4,0.0,-0.98905,1e-05,1.87142]
[1777665551718,48.39,78384.6,0.0,-0.98913,1e-05,1.85894]
[1777665552725,48.39,78381.06,0.0,-0.98917,1e-05,1.854]
[1777665557762,48.39,78379.88,0.0,-0.98918,1e-05,1.85211]
[1777665562795,48.38,78368.8,0.0,-0.98928,1e-05,1.83669]
[1777665563802,48.38,78365.82,0.0,-0.98931,1e-05,1.83259]
[1777665566823,48.38,78370.86,0.0,-0.98926,1e-05,1.83947]
[1777665571859,48.38,78372.58,0.0,-0.98926,1e-05,1.84011]
[1777665576893,48.38,78374.13,0.0,-0.98924,1e-05,1.84215]
[1777665581930,48.38,78374.5,0.0,-0.98924,1e-05,1.84257]
[1777665582936,48.38,78364.53,0.0,-0.98933,1e-05,1.82891]
[1777665583942,48.38,78360.78,0.0,-0.98936,1e-05,1.82381]
[1777665587972,48.38,78352.66,0.0,-0.98944,1e-05,1.81285]
[1777665588977,48.38,78353.82,0.0,-0.98943,1e-05,1.81446]
[1777665594034,48.38,78354.93,0.0,-0.98941,1e-05,1.81616]
[1777665595034,48.38,78342.57,0.0,-0.98952,1e-05,1.79944]
[1777665596032,48.38,78335.68,0.0,-0.98958,1e-05,1.79029]
[1777665597038,48.39,78329.49,0.0,-0.98964,1e-05,1.78208]
[1777665598045,48.39,78327.81,0.0,-0.98965,1e-05,1.77993]
[1777665601832,48.39,78337.75,0.0,-0.98956,1e-05,1.79364]
[1777665603081,48.39,78350.06,0.0,-0.98945,1e-05,1.81031]
[1777665604088,48.39,78351.32,0.0,-0.98944,1e-05,1.81206]
[1777665608121,48.39,78354.23,0.0,-0.98942,1e-05,1.81613]
[1777665611904,48.39,78362.39,0.0,-0.98934,1e-05,1.82731]
[1777665617190,48.39,78365.54,0.0,-0.98931,1e-05,1.83165]
[1777665619202,48.39,78379.18,0.0,-0.98919,1e-05,1.85038]
[1777665620206,48.39,78379.18,0.0,-0.98919,1e-05,1.85035]
[1777665625239,48.39,78376.43,0.0,-0.98922,1e-05,1.84643]
[1777665626247,48.39,78366.29,0.0,-0.98931,1e-05,1.8325]
[1777665627256,48.39,78359.86,0.0,-0.98937,1e-05,1.82374]
[1777665628262,48.39,78360.17,0.0,-0.98936,1e-05,1.82418]
[1777665633296,48.39,78360.82,0.0,-0.98936,1e-05,1.82355]
[1777665638333,48.39,78363.56,0.0,-0.98934,1e-05,1.82739]
[1777665639342,48.39,78354.32,0.0,-0.98942,1e-05,1.81484]
[1777665640346,48.39,78350.26,0.0,-0.98946,1e-05,1.80938]
[1777665645382,48.39,78351.43,0.0,-0.98945,1e-05,1.81119]
[1777665650418,48.39,78351.66,0.0,-0.98944,1e-05,1.81172]
[1777665655451,48.39,78352.14,0.0,-0.98944,1e-05,1.81259]
[1777665657466,48.39,78345.68,0.0,-0.98949,1e-05,1.80394]
[1777665658473,48.39,78344.69,0.0,-0.9895,1e-05,1.80267]
[1777665660486,48.39,78338.76,0.0,-0.98955,1e-05,1.79481]
[1777665664514,48.4,78346.14,0.0,-0.98949,1e-05,1.805]
[1777665667539,48.4,78340.63,0.0,-0.98953,1e-05,1.79771]
[1777665668547,48.4,78339.71,0.0,-0.98954,1e-05,1.79653]
[1777665672576,48.4,78327.69,0.0,-0.98965,1e-05,1.78068]
[1777665673583,48.4,78326.14,0.0,-0.98966,1e-05,1.7787]
[1777665678616,48.4,78323.48,0.0,-0.98968,1e-05,1.77552]
[1777665682643,48.4,78317.49,0.0,-0.98973,1e-05,1.76792]
[1777665687679,48.4,78316.26,0.0,-0.98974,1e-05,1.76679]
[1777665692715,48.41,78317.45,0.0,-0.98973,1e-05,1.76724]
[1777665697750,48.41,78315.89,0.0,-0.98974,1e-05,1.76564]
[1777665702785,48.41,78315.86,0.0,-0.98974,1e-05,1.76607]
[1777665707819,48.41,78320.04,0.0,-0.9897,1e-05,1.77207]
[1777665712855,48.42,78319.87,0.0,-0.9897,1e-05,1.77224]
[1777665717890,48.42,78316.59,0.0,-0.98973,1e-05,1.76825]
[1777665722931,48.42,78316.97,0.0,-0.98972,1e-05,1.76912]
[1777665727969,48.42,78313.36,0.0,-0.98975,1e-05,1.76473]
[1777665732997,48.42,78310.44,0.0,-0.98977,1e-05,1.76119]
[1777665738034,48.43,78299.61,0.0,-0.98986,1e-05,1.74725]
[1777665739041,48.43,78297.15,0.0,-0.98988,1e-05,1.74411]
[1777665744080,48.43,78298.32,0.0,-0.98987,1e-05,1.74612]
[1777665749113,48.43,78305.66,0.0,-0.9898,1e-05,1.75628]
[1777665754148,48.43,78308.14,0.0,-0.98979,1e-05,1.75843]
[1777665759183,48.44,78309.2,0.0,-0.98978,1e-05,1.76029]
[1777665764217,48.44,78312.82,0.0,-0.98974,1e-05,1.76555]
[1777665769255,48.44,78308.17,0.0,-0.98978,1e-05,1.75984]
[1777665770262,48.44,78301.0,0.0,-0.98984,1e-05,1.75048]
[1777665771268,48.44,78299.78,0.0,-0.98985,1e-05,1.74899]
[1777665776304,48.44,78297.55,0.0,-0.98986,1e-05,1.74667]
[1777665779325,48.45,78303.51,0.0,-0.98981,1e-05,1.75489]
[1777665784359,48.45,78304.84,0.0,-0.9898,1e-05,1.75719]
[1777665790402,48.45,78305.25,0.0,-0.98979,1e-05,1.75837]
[1777665795437,48.45,78305.91,0.0,-0.98978,1e-05,1.75977]
[1777665800471,48.46,78308.51,0.0,-0.98975,1e-05,1.7637]
[1777665805521,48.46,78320.41,0.0,-0.98965,1e-05,1.77999]
[1777665806514,48.46,78320.41,0.0,-0.98965,1e-05,1.78006]
[1777665811548,48.46,78319.22,0.0,-0.98966,1e-05,1.77719]
[1777665815576,48.46,78313.66,0.0,-0.98971,1e-05,1.77005]
[1777665820612,48.46,78314.34,0.0,-0.9897,1e-05,1.7713]
[1777665826653,48.47,78313.8,0.0,-0.9897,1e-05,1.77098]
[1777665831689,48.47,78313.11,0.0,-0.98971,1e-05,1.77038]
[1777665837731,48.47,78312.89,0.0,-0.98971,1e-05,1.77045]
[1777665842766,48.47,78312.38,0.0,-0.98971,1e-05,1.77009]
[1777665847801,48.47,78312.36,0.0,-0.98971,1e-05,1.77039]
[1777665852837,48.47,78310.11,0.0,-0.98972,1e-05,1.76775]
[1777665857872,48.48,78309.47,0.0,-0.98973,1e-05,1.76728]
[1777665862907,48.48,78310.16,0.0,-0.98972,1e-05,1.76858]
[1777665867942,48.48,78313.37,0.0,-0.98969,1e-05,1.77323]
[1777665870963,48.48,78326.85,0.0,-0.98957,1e-05,1.79142]
[1777665871970,48.48,78326.22,0.0,-0.98958,1e-05,1.78901]
[1777665877005,48.48,78326.01,0.0,-0.98958,1e-05,1.78892]
[1777665882041,48.48,78330.68,0.0,-0.98954,1e-05,1.79537]
[1777665889090,48.48,78332.26,0.0,-0.98953,1e-05,1.79777]
[1777665897149,48.49,78336.77,0.0,-0.98948,1e-05,1.80412]
[1777665902181,48.49,78334.36,0.0,-0.9895,1e-05,1.80101]
[1777665903190,48.49,78322.25,0.0,-0.98961,1e-05,1.78485]
[1777665904196,48.49,78319.6,0.0,-0.98963,1e-05,1.78139]
[1777665909232,48.49,78318.06,0.0,-0.98964,1e-05,1.77974]
[1777665914266,48.49,78316.74,0.0,-0.98965,1e-05,1.77837]
[1777665919302,48.49,78315.76,0.0,-0.98966,1e-05,1.77746]
[1777665924336,48.5,78313.44,0.0,-0.98968,1e-05,1.77474]
[1777665929371,48.5,78313.04,0.0,-0.98968,1e-05,1.7746]
[1777665933399,48.5,78307.24,0.0,-0.98974,1e-05,1.76563]
[1777665938434,48.5,78306.47,0.0,-0.98974,1e-05,1.76507]
[1777665943472,48.5,78304.15,0.0,-0.98976,1e-05,1.76244]
[1777665945483,48.5,78297.42,0.0,-0.98981,1e-05,1.75375]
[1777665950279,48.51,78291.88,0.0,-0.98986,1e-05,1.747]
[1777665956560,48.51,78294.16,0.0,-0.98983,1e-05,1.7507]
[1777665962364,48.51,78296.61,0.0,-0.98981,1e-05,1.7546]
[1777665966631,48.52,78301.89,0.0,-0.98976,1e-05,1.76199]
[1777665972434,48.52,78301.52,0.0,-0.98976,1e-05,1.76208]
[1777665977714,48.52,78303.91,0.0,-0.98973,1e-05,1.76573]
[1777665979722,48.52,78307.17,0.0,-0.9897,1e-05,1.77023]
[1777665984756,48.52,78305.85,0.0,-0.98971,1e-05,1.7689]
[1777665985764,48.53,78311.61,0.0,-0.98966,1e-05,1.77663]
[1777665986771,48.53,78310.54,0.0,-0.98967,1e-05,1.77528]
[1777665987779,48.53,78304.81,0.0,-0.98972,1e-05,1.76774]
[1777665988784,48.53,78304.88,0.0,-0.98972,1e-05,1.76792]
[1777665993822,48.53,78302.74,0.0,-0.98974,1e-05,1.76393]
[1777665995837,48.53,78297.38,0.0,-0.98979,1e-05,1.75703]
[1777665996843,48.53,78298.9,0.0,-0.98978,1e-05,1.75913]
[1777666001877,48.53,78299.64,0.0,-0.98977,1e-05,1.76059]
[1777666006912,48.53,78296.51,0.0,-0.98979,1e-05,1.75692]
[1777666007918,48.54,78300.4,0.0,-0.98976,1e-05,1.76216]
[1777666012954,48.54,78298.52,0.0,-0.98977,1e-05,1.76017]
[1777666018995,48.54,78301.28,0.0,-0.98974,1e-05,1.7644]
[1777666023026,48.54,78295.14,0.0,-0.98979,1e-05,1.75667]
[1777666030074,48.55,78295.05,0.0,-0.98979,1e-05,1.75733]
[1777666035108,48.55,78295.5,0.0,-0.98978,1e-05,1.75846]
[1777666038129,48.55,78282.36,0.0,-0.98989,1e-05,1.74155]
[1777666039136,48.55,78278.77,0.0,-0.98992,1e-05,1.737]
[1777666044171,48.56,78278.42,0.0,-0.98992,1e-05,1.73731]
[1777666046186,48.56,78284.3,0.0,-0.98987,1e-05,1.7453]
[1777666049206,48.56,78290.1,0.0,-0.98981,1e-05,1.75333]
[1777666054241,48.56,78288.45,0.0,-0.98983,1e-05,1.7504]
[1777666059276,48.57,78284.71,0.0,-0.98986,1e-05,1.74625]
[1777666064311,48.57,78288.7,0.0,-0.98982,1e-05,1.75224]
[1777666069345,48.57,78288.59,0.0,-0.98981,1e-05,1.75279]
[1777666075388,48.58,78289.28,0.0,-0.9898,1e-05,1.75454]
[1777666078409,48.58,78294.47,0.0,-0.98976,1e-05,1.76181]
[1777666083444,48.58,78298.32,0.0,-0.98972,1e-05,1.76755]
[1777666084451,48.58,78305.91,0.0,-0.98965,1e-05,1.77775]
[1777666085458,48.59,78307.63,0.0,-0.98964,1e-05,1.78015]
[1777666090495,48.59,78304.89,0.0,-0.98966,1e-05,1.77703]
[1777666096535,48.59,78307.34,0.0,-0.98963,1e-05,1.78089]
[1777666101571,48.59,78306.46,0.0,-0.98963,1e-05,1.7802]
[1777666106605,48.6,78306.16,0.0,-0.98963,1e-05,1.78026]
[1777666111640,48.6,78304.26,0.0,-0.98966,1e-05,1.7766]
[1777666117682,48.6,78301.49,0.0,-0.98968,1e-05,1.77349]
[1777666123511,48.6,78297.73,0.0,-0.98971,1e-05,1.76913]
[1777666124730,48.6,78288.72,0.0,-0.98978,1e-05,1.75733]
[1777666125738,48.61,78288.09,0.0,-0.98979,1e-05,1.75662]
[1777666130776,48.61,78287.87,0.0,-0.98978,1e-05,1.75699]
[1777666136817,48.61,78289.85,0.0,-0.98976,1e-05,1.7604]
[1777666141851,48.62,78290.58,0.0,-0.98975,1e-05,1.76204]
[1777666146884,48.62,78292.81,0.0,-0.98973,1e-05,1.76565]
[1777666148899,48.62,78297.87,0.0,-0.98968,1e-05,1.77262]
[1777666153935,48.62,78299.28,0.0,-0.98967,1e-05,1.77513]
[1777666158968,48.63,78299.44,0.0,-0.98966,1e-05,1.77597]
[1777666164007,48.63,78297.01,0.0,-0.98968,1e-05,1.77339]
[1777666169040,48.63,78297.95,0.0,-0.98966,1e-05,1.7753]
[1777666180117,48.64,78299.02,0.0,-0.98965,1e-05,1.77656]
[1777666185155,48.64,78300.15,0.0,-0.98964,1e-05,1.77872]
[1777666187169,48.65,78305.6,0.0,-0.98959,1e-05,1.78624]
[1777666188173,48.65,78305.14,0.0,-0.98959,1e-05,1.78575]
[1777666193209,48.65,78302.56,0.0,-0.98961,1e-05,1.78292]
[1777666198243,48.65,78301.25,0.0,-0.98962,1e-05,1.78155]
[1777666203279,48.65,78299.42,0.0,-0.98964,1e-05,1.77911]
[1777666209323,48.65,78294.73,0.0,-0.98968,1e-05,1.77314]
[1777666214357,48.65,78295.9,0.0,-0.98967,1e-05,1.77469]
[1777666217378,48.65,78286.97,0.0,-0.98974,1e-05,1.76287]
[1777666218384,48.65,78283.66,0.0,-0.98977,1e-05,1.75851]
[1777666222418,48.65,78289.15,0.0,-0.98973,1e-05,1.76575]
[1777666226448,48.65,78296.9,0.0,-0.98966,1e-05,1.77602]
[1777666232490,48.65,78297.57,0.0,-0.98966,1e-05,1.77531]
[1777666237524,48.65,78297.6,0.0,-0.98966,1e-05,1.77535]
[1777666242560,48.65,78300.64,0.0,-0.98963,1e-05,1.77939]
[1777666247595,48.65,78300.64,0.0,-0.98963,1e-05,1.77939]
[1777666253636,48.65,78299.65,0.0,-0.98964,1e-05,1.77808]
[1777666256658,48.65,78294.05,0.0,-0.98969,1e-05,1.77065]
[1777666259679,48.65,78293.55,0.0,-0.9897,1e-05,1.76998]
[1777666262700,48.65,78288.03,0.0,-0.98974,1e-05,1.76268]
[1777666272770,48.65,78286.35,0.0,-0.98976,1e-05,1.76047]
[1777666277805,48.65,78284.36,0.0,-0.98978,1e-05,1.75784]
[1777666282840,48.65,78281.83,0.0,-0.9898,1e-05,1.75452]
[1777666287875,48.65,78279.95,0.0,-0.98981,1e-05,1.75204]
[1777666292909,48.65,78278.37,0.0,-0.98984,1e-05,1.74839]
[1777666297945,48.65,78277.36,0.0,-0.98984,1e-05,1.74707]
[1777666302980,48.65,78277.7,0.0,-0.98984,1e-05,1.74751]
[1777666308015,48.65,78277.78,0.0,-0.98984,1e-05,1.74762]
[1777666311036,48.65,78272.25,0.0,-0.98989,1e-05,1.74038]
[1777666317078,48.65,78272.51,0.0,-0.98989,1e-05,1.74072]
[1777666323120,48.65,78274.73,0.0,-0.98987,1e-05,1.74362]
[1777666328156,48.65,78273.27,0.0,-0.98988,1e-05,1.74171]
[1777666333190,48.65,78271.76,0.0,-0.98989,1e-05,1.73974]
[1777666338226,48.65,78277.0,0.0,-0.98985,1e-05,1.7466]
[1777666339233,48.65,78279.0,0.0,-0.98983,1e-05,1.74922]
[1777666343261,48.65,78272.58,0.0,-0.98989,1e-05,1.74081]
[1777666348296,48.65,78274.21,0.0,-0.98987,1e-05,1.74294]
[1777666354338,48.65,78274.18,0.0,-0.98988,1e-05,1.74133]
[1777666359373,48.65,78272.82,0.0,-0.98989,1e-05,1.73955]
[1777666364409,48.65,78270.46,0.0,-0.98991,1e-05,1.73647]
[1777666372464,48.65,78270.21,0.0,-0.98991,1e-05,1.73614]
[1777666379513,48.65,78269.94,0.0,-0.98992,1e-05,1.73579]
[1777666384548,48.65,78269.07,0.0,-0.98992,1e-05,1.73466]
[1777666387569,48.65,78262.7,0.0,-0.98998,1e-05,1.72637]
[1777666389583,48.65,78259.66,0.0,-0.99,1e-05,1.72243]
[1777666394618,48.65,78260.55,0.0,-0.99,1e-05,1.72358]
[1777666399653,48.65,78262.42,0.0,-0.98998,1e-05,1.72601]
[1777666404688,48.65,78261.73,0.0,-0.98999,1e-05,1.72511]
[1777666410732,48.65,78261.67,0.0,-0.98999,1e-05,1.72503]
[1777666419796,48.65,78257.43,0.0,-0.99003,1e-05,1.71798]
[1777666424832,48.65,78258.32,0.0,-0.99002,1e-05,1.71913]
[1777666430873,48.65,78253.64,0.0,-0.99006,1e-05,1.71308]
[1777666435908,48.65,78252.71,0.0,-0.99007,1e-05,1.71188]
[1777666440942,48.65,78252.86,0.0,-0.99007,1e-05,1.71208]
[1777666445977,48.65,78250.8,0.0,-0.99009,1e-05,1.70942]
[1777666451014,48.65,78257.3,0.0,-0.99003,1e-05,1.71781]
[1777666453028,48.65,78259.81,0.0,-0.99001,1e-05,1.72106]
[1777666459071,48.65,78259.99,0.0,-0.99001,1e-05,1.72129]
[1777666464105,48.65,78260.57,0.0,-0.99001,1e-05,1.72204]
[1777666470146,48.65,78259.49,0.0,-0.99001,1e-05,1.72065]
[1777666475969,48.65,78257.85,0.0,-0.99004,1e-05,1.71696]
[1777666482231,48.65,78258.02,0.0,-0.99004,1e-05,1.71718]
[1777666488274,48.65,78259.56,0.0,-0.99002,1e-05,1.71918]
[1777666493308,48.65,78261.23,0.0,-0.99001,1e-05,1.72134]
[1777666498343,48.65,78259.67,0.0,-0.99002,1e-05,1.71932]
[1777666502372,48.65,78266.11,0.0,-0.98997,1e-05,1.72767]
[1777666503377,48.65,78266.39,0.0,-0.98996,1e-05,1.72803]
[1777666504386,48.65,78256.96,0.0,-0.99004,1e-05,1.71581]
[1777666505392,48.65,78254.61,0.0,-0.99006,1e-05,1.71278]
[1777666510427,48.65,78256.69,0.0,-0.99005,1e-05,1.71546]
[1777666515507,48.65,78257.39,0.0,-0.99004,1e-05,1.71637]
[1777666521504,48.65,78258.21,0.0,-0.99003,1e-05,1.71743]
[1777666526543,48.65,78258.47,0.0,-0.99003,1e-05,1.71776]
[1777666534609,48.65,78258.71,0.0,-0.99004,1e-05,1.71652]
[1777666539640,48.65,78254.87,0.0,-0.99007,1e-05,1.71156]
[1777666540643,48.65,78249.47,0.0,-0.99012,1e-05,1.7046]
[1777666541650,48.65,78249.26,0.0,-0.99012,1e-05,1.70433]
[1777666546685,48.65,78247.74,0.0,-0.99013,1e-05,1.70238]
[1777666551720,48.65,78248.34,0.0,-0.99013,1e-05,1.70315]
[1777666556755,48.65,78238.93,0.0,-0.9902,1e-05,1.6911]
[1777666561790,48.65,78240.68,0.0,-0.99019,1e-05,1.69333]
[1777666566825,48.65,78243.03,0.0,-0.99017,1e-05,1.69634]
[1777666571866,48.65,78240.71,0.0,-0.99019,1e-05,1.69337]
[1777666576896,48.65,78238.86,0.0,-0.99021,1e-05,1.69101]
[1777666581931,48.65,78237.85,0.0,-0.99021,1e-05,1.68972]
[1777666586969,48.65,78237.09,0.0,-0.99022,1e-05,1.68875]
[1777666596812,48.65,78234.98,0.0,-0.99025,1e-05,1.68452]
[1777666602073,48.65,78233.91,0.0,-0.99026,1e-05,1.68315]
[1777666610129,48.65,78237.37,0.0,-0.99023,1e-05,1.68756]
[1777666615165,48.65,78239.35,0.0,-0.99021,1e-05,1.69009]
[1777666620199,48.65,78244.31,0.0,-0.99017,1e-05,1.69643]
[1777666625233,48.65,78245.82,0.0,-0.99016,1e-05,1.69837]
[1777666630269,48.65,78245.33,0.0,-0.99016,1e-05,1.69774]
[1777666637093,48.65,78244.51,0.0,-0.99017,1e-05,1.69669]
[1777666638325,48.65,78239.5,0.0,-0.99021,1e-05,1.69028]
[1777666639332,48.65,78239.6,0.0,-0.99021,1e-05,1.69041]
[1777666641346,48.65,78233.85,0.0,-0.99026,1e-05,1.68308]
[1777666642352,48.65,78231.17,0.0,-0.99028,1e-05,1.67967]
[1777666647390,48.65,78231.31,0.0,-0.99028,1e-05,1.67985]
[1777666652425,48.65,78231.05,0.0,-0.99029,1e-05,1.67798]
[1777666657233,48.65,78237.35,0.0,-0.99024,1e-05,1.686]
[1777666658465,48.65,78231.93,0.0,-0.99028,1e-05,1.6791]
[1777666659472,48.65,78230.63,0.0,-0.99029,1e-05,1.67745]
[1777666664507,48.65,78230.26,0.0,-0.99029,1e-05,1.67698]
[1777666669542,48.65,78227.37,0.0,-0.99032,1e-05,1.67332]
[1777666674578,48.65,78223.36,0.0,-0.99035,1e-05,1.66824]
[1777666680619,48.65,78223.95,0.0,-0.99035,1e-05,1.66899]
[1777666682633,48.65,78216.28,0.0,-0.99041,1e-05,1.65931]
[1777666683641,48.65,78209.79,0.0,-0.99046,1e-05,1.65116]
[1777666684646,48.65,78207.33,0.0,-0.99048,1e-05,1.64808]
[1777666689681,48.65,78209.81,0.0,-0.99046,1e-05,1.65119]
[1777666694717,48.65,78212.13,0.0,-0.99044,1e-05,1.6541]
[1777666696730,48.65,78205.63,0.0,-0.9905,1e-05,1.64596]
[1777666697737,48.65,78204.82,0.0,-0.9905,1e-05,1.64495]
[1777666699763,48.65,78198.96,0.0,-0.99055,1e-05,1.63764]
[1777666700765,48.65,78197.36,0.0,-0.99056,1e-05,1.63565]
[1777666705796,48.65,78196.02,0.0,-0.99057,1e-05,1.63398]
[1777666710839,48.65,78191.31,0.0,-0.99061,1e-05,1.62814]
[1777666711843,48.65,78183.19,0.0,-0.99068,1e-05,1.6166]
[1777666712850,48.65,78178.63,0.0,-0.99072,1e-05,1.61099]
[1777666714865,48.65,78173.88,0.0,-0.99076,1e-05,1.60516]
[1777666717885,48.65,78167.65,0.0,-0.99081,1e-05,1.59755]
[1777666719899,48.65,78178.95,0.0,-0.99072,1e-05,1.61138]
[1777666720906,48.65,78179.9,0.0,-0.99071,1e-05,1.61255]
[1777666726948,48.65,78176.33,0.0,-0.99074,1e-05,1.60817]
[1777666731991,48.65,78173.32,0.0,-0.99076,1e-05,1.60448]
[1777666738034,48.65,78172.72,0.0,-0.99077,1e-05,1.60374]
[1777666745084,48.65,78171.74,0.0,-0.99078,1e-05,1.60254]
[1777666750118,48.65,78175.54,0.0,-0.99075,1e-05,1.6072]
[1777666755153,48.65,78173.64,0.0,-0.99076,1e-05,1.60487]
[1777666758175,48.65,78168.01,0.0,-0.99081,1e-05,1.59799]
[1777666762204,48.65,78162.98,0.0,-0.99084,1e-05,1.59186]
[1777666767239,48.65,78163.6,0.0,-0.99084,1e-05,1.59261]
[1777666771267,48.65,78168.89,0.0,-0.99081,1e-05,1.59758]
[1777666777308,48.65,78169.56,0.0,-0.9908,1e-05,1.59839]
[1777666782346,48.65,78170.68,0.0,-0.99079,1e-05,1.59976]
[1777666787379,48.65,78171.64,0.0,-0.99078,1e-05,1.60093]
[1777666792416,48.65,78167.02,0.0,-0.99082,1e-05,1.59529]
[1777666798271,48.65,78166.11,0.0,-0.99083,1e-05,1.59418]
[1777666803490,48.65,78167.79,0.0,-0.99082,1e-05,1.59623]
[1777666808526,48.65,78167.6,0.0,-0.99082,1e-05,1.596]
[1777666813562,48.65,78167.48,0.0,-0.99082,1e-05,1.59585]
[1777666818602,48.65,78165.97,0.0,-0.99083,1e-05,1.59401]
[1777666823635,48.65,78166.27,0.0,-0.99083,1e-05,1.59438]
[1777666828670,48.65,78165.56,0.0,-0.99083,1e-05,1.59351]
[1777666833706,48.65,78165.2,0.0,-0.99084,1e-05,1.5916]
[1777666834713,48.65,78159.59,0.0,-0.99089,1e-05,1.58478]
[1777666835719,48.65,78159.0,0.0,-0.99089,1e-05,1.58406]
[1777666840754,48.65,78156.56,0.0,-0.99091,1e-05,1.58111]
[1777666844782,48.65,78148.9,0.0,-0.99097,1e-05,1.57186]
[1777666845788,48.65,78142.58,0.0,-0.99102,1e-05,1.56426]
[1777666846796,48.65,78143.03,0.0,-0.99102,1e-05,1.5648]
[1777666851831,48.65,78143.58,0.0,-0.99101,1e-05,1.56546]
[1777666856866,48.65,78145.36,0.0,-0.991,1e-05,1.5676]
[1777666859888,48.65,78158.82,0.0,-0.99089,1e-05,1.58385]
[1777666860894,48.65,78162.19,0.0,-0.99087,1e-05,1.58794]
[1777666865931,48.65,78162.14,0.0,-0.99087,1e-05,1.58787]
[1777666870964,48.65,78158.28,0.0,-0.9909,1e-05,1.58319]
[1777666876001,48.65,78157.47,0.0,-0.9909,1e-05,1.58221]
[1777666881039,48.65,78153.92,0.0,-0.99093,1e-05,1.57792]
[1777666885102,48.65,78098.26,0.0,-0.99136,1e-05,1.51181]
[1777666886175,48.65,78081.53,0.0,-0.99148,1e-05,1.49238]
[1777666889123,48.65,78079.92,0.0,-0.99149,1e-05,1.49052]
[1777666894140,48.65,78082.31,0.0,-0.99148,1e-05,1.49187]
[1777666897163,48.65,78076.77,0.0,-0.99152,1e-05,1.48548]
[1777666899175,48.65,78070.59,0.0,-0.99157,1e-05,1.47838]
[1777666904211,48.65,78066.69,0.0,-0.9916,1e-05,1.47392]
[1777666909246,48.65,78063.96,0.0,-0.99162,1e-05,1.4708]
[1777666912268,48.65,78071.21,0.0,-0.99157,1e-05,1.47909]
[1777666917306,48.65,78070.21,0.0,-0.99157,1e-05,1.47795]
[1777666922338,48.65,78070.31,0.0,-0.99157,1e-05,1.47806]
[1777666927373,48.65,78071.24,0.0,-0.99157,1e-05,1.47913]
[1777666932408,48.65,78069.75,0.0,-0.99158,1e-05,1.47742]
[1777666937443,48.65,78070.28,0.0,-0.99157,1e-05,1.47803]
[1777666939457,48.65,78077.66,0.0,-0.99152,1e-05,1.4865]
[1777666944491,48.65,78078.81,0.0,-0.99151,1e-05,1.48783]
[1777666949528,48.65,78080.19,0.0,-0.9915,1e-05,1.48942]
[1777666952548,48.65,78095.06,0.0,-0.9914,1e-05,1.50522]
[1777666953555,48.65,78102.63,0.0,-0.99134,1e-05,1.51405]
[1777666954562,48.65,78104.87,0.0,-0.99132,1e-05,1.51667]
[1777666957583,48.65,78113.93,0.0,-0.99126,1e-05,1.52731]
[1777666959436,48.65,78119.51,0.0,-0.99121,1e-05,1.53389]
[1777666961611,48.65,78122.12,0.0,-0.99119,1e-05,1.53697]
[1777666964631,48.65,78127.22,0.0,-0.99115,1e-05,1.54302]
[1777666967652,48.65,78129.83,0.0,-0.99113,1e-05,1.54612]
[1777666972688,48.65,78130.49,0.0,-0.99113,1e-05,1.5469]
[1777666977724,48.65,78128.96,0.0,-0.99114,1e-05,1.54508]
[1777666982759,48.65,78128.75,0.0,-0.99114,1e-05,1.54483]
[1777666987796,48.65,78129.84,0.0,-0.99113,1e-05,1.54613]
[1777666992846,48.65,78128.19,0.0,-0.99115,1e-05,1.54417]
[1777666994844,48.65,78121.27,0.0,-0.9912,1e-05,1.53597]
[1777666995851,48.65,78120.94,0.0,-0.9912,1e-05,1.53558]
[1777667000887,48.65,78124.84,0.0,-0.99117,1e-05,1.54019]
[1777667005921,48.65,78122.77,0.0,-0.99119,1e-05,1.53774]
[1777667010958,48.65,78122.39,0.0,-0.99119,1e-05,1.53729]
[1777667015993,48.65,78119.99,0.0,-0.99122,1e-05,1.53301]
[1777667021030,48.65,78119.35,0.0,-0.99122,1e-05,1.53225]
[1777667026063,48.65,78114.41,0.0,-0.99126,1e-05,1.52643]
[1777667031101,48.65,78115.07,0.0,-0.99125,1e-05,1.52721]
[1777667036136,48.65,78115.81,0.0,-0.99125,1e-05,1.52808]
[1777667041171,48.65,78118.05,0.0,-0.99123,1e-05,1.53072]
[1777667046210,48.65,78117.67,0.0,-0.99124,1e-05,1.53027]
[1777667052248,48.65,78116.96,0.0,-0.99124,1e-05,1.52944]
[1777667057283,48.65,78116.87,0.0,-0.99124,1e-05,1.52933]
[1777667063325,48.65,78119.04,0.0,-0.99122,1e-05,1.53189]
[1777667068360,48.65,78118.75,0.0,-0.99123,1e-05,1.53155]
[1777667071381,48.65,78126.63,0.0,-0.99118,1e-05,1.53942]
[1777667075410,48.65,78132.73,0.0,-0.99113,1e-05,1.54666]
[1777667080445,48.65,78132.76,0.0,-0.99113,1e-05,1.5467]
[1777667085482,48.65,78131.37,0.0,-0.99114,1e-05,1.54504]
[1777667090517,48.65,78128.22,0.0,-0.99116,1e-05,1.5413]
[1777667095552,48.65,78130.15,0.0,-0.99115,1e-05,1.54359]
[1777667100587,48.65,78129.4,0.0,-0.99115,1e-05,1.5427]
[1777667105623,48.65,78129.4,0.0,-0.99115,1e-05,1.5427]
[1777667110665,48.65,78129.35,0.0,-0.99115,1e-05,1.54264]
[1777667111673,48.65,78140.19,0.0,-0.99107,1e-05,1.55555]
[1777667112680,48.65,78144.06,0.0,-0.99104,1e-05,1.56019]
[1777667114694,48.65,78150.05,0.0,-0.99099,1e-05,1.56737]
[1777667118722,48.65,78155.12,0.0,-0.99096,1e-05,1.57348]
[1777667123757,48.65,78154.03,0.0,-0.99096,1e-05,1.57217]
[1777667130634,48.65,78153.87,0.0,-0.99097,1e-05,1.57197]
[1777667135841,48.65,78156.15,0.0,-0.99096,1e-05,1.57325]
[1777667138862,48.65,78161.86,0.0,-0.99091,1e-05,1.58015]
[1777667143896,48.65,78154.62,0.0,-0.99097,1e-05,1.57141]
[1777667148932,48.65,78158.49,0.0,-0.99094,1e-05,1.57608]
[1777667153972,48.65,78158.59,0.0,-0.99094,1e-05,1.5762]
[1777667159004,48.65,78159.98,0.0,-0.99093,1e-05,1.57788]
[1777667161016,48.65,78151.61,0.0,-0.99099,1e-05,1.56778]
[1777667162023,48.65,78148.08,0.0,-0.99102,1e-05,1.56354]
[1777667165054,48.65,78153.74,0.0,-0.99097,1e-05,1.57035]
[1777667170082,48.65,78156.36,0.0,-0.99095,1e-05,1.5735]
[1777667175118,48.65,78157.29,0.0,-0.99095,1e-05,1.57463]
[1777667180153,48.65,78157.15,0.0,-0.99095,1e-05,1.57446]
[1777667185187,48.65,78157.72,0.0,-0.99094,1e-05,1.57515]
[1777667188209,48.65,78151.13,0.0,-0.99099,1e-05,1.56721]
[1777667189215,48.65,78148.68,0.0,-0.99101,1e-05,1.56426]
[1777667195258,48.65,78148.89,0.0,-0.99102,1e-05,1.56305]
[1777667200293,48.65,78144.93,0.0,-0.99105,1e-05,1.5583]
[1777667201301,48.65,78143.98,0.0,-0.99106,1e-05,1.55717]
[1777667206358,48.65,78143.26,0.0,-0.99106,1e-05,1.55631]
[1777667211369,48.65,78141.12,0.0,-0.99108,1e-05,1.55375]
[1777667216406,48.65,78138.05,0.0,-0.9911,1e-05,1.55009]
[1777667221440,48.65,78135.99,0.0,-0.99112,1e-05,1.54763]
[1777667226475,48.65,78135.08,0.0,-0.99113,1e-05,1.54655]
[1777667231510,48.65,78133.38,0.0,-0.99114,1e-05,1.54453]
[1777667236544,48.65,78133.1,0.0,-0.99114,1e-05,1.5442]
[1777667241581,48.65,78135.01,0.0,-0.99113,1e-05,1.54647]
[1777667246616,48.65,78134.94,0.0,-0.99113,1e-05,1.54638]
[1777667251650,48.65,78136.68,0.0,-0.99112,1e-05,1.547]
[1777667256684,48.65,78133.45,0.0,-0.99115,1e-05,1.54316]
[1777667261742,48.65,78139.65,0.0,-0.9911,1e-05,1.55054]
[1777667262728,48.65,78150.55,0.0,-0.99102,1e-05,1.56358]
[1777667263735,48.65,78151.89,0.0,-0.99101,1e-05,1.56519]
[1777667268771,48.65,78156.21,0.0,-0.99097,1e-05,1.57038]
[1777667273806,48.65,78159.4,0.0,-0.99095,1e-05,1.57423]
[1777667278841,48.65,78159.55,0.0,-0.99095,1e-05,1.57441]
[1777667283876,48.65,78157.36,0.0,-0.99096,1e-05,1.57177]
[1777667288911,48.65,78157.6,0.0,-0.99096,1e-05,1.57206]
[1777667293946,48.65,78157.82,0.0,-0.99096,1e-05,1.57232]
[1777667298981,48.65,78158.48,0.0,-0.99095,1e-05,1.57312]
[1777667304016,48.65,78158.35,0.0,-0.99096,1e-05,1.57296]
[1777667309055,48.65,78159.91,0.0,-0.99094,1e-05,1.57485]
[1777667314086,48.65,78160.96,0.0,-0.99094,1e-05,1.57464]
[1777667319121,48.65,78159.88,0.0,-0.99095,1e-05,1.57334]
[1777667324156,48.65,78158.66,0.0,-0.99096,1e-05,1.57187]
[1777667329190,48.65,78158.92,0.0,-0.99096,1e-05,1.57218]
[1777667335233,48.65,78159.09,0.0,-0.99096,1e-05,1.57238]
[1777667338253,48.65,78153.44,0.0,-0.991,1e-05,1.56558]
[1777667343289,48.65,78158.07,0.0,-0.99097,1e-05,1.57115]
[1777667348323,48.65,78156.88,0.0,-0.99097,1e-05,1.56972]
[1777667353359,48.65,78152.59,0.0,-0.99101,1e-05,1.56456]
[1777667357388,48.65,78147.33,0.0,-0.99105,1e-05,1.55825]
[1777667359401,48.65,78136.55,0.0,-0.99113,1e-05,1.54539]
[1777667360408,48.65,78132.86,0.0,-0.99116,1e-05,1.54101]
[1777667363430,48.65,78129.52,0.0,-0.99119,1e-05,1.53705]
[1777667369471,48.65,78132.72,0.0,-0.99116,1e-05,1.54084]
[1777667374505,48.65,78130.74,0.0,-0.99118,1e-05,1.53705]
[1777667379540,48.65,78128.49,0.0,-0.9912,1e-05,1.53438]
[1777667384576,48.65,78126.97,0.0,-0.99121,1e-05,1.53259]
[1777667389611,48.65,78126.1,0.0,-0.99122,1e-05,1.53156]
[1777667392632,48.65,78120.7,0.0,-0.99126,1e-05,1.5252]
[1777667397671,48.65,78120.11,0.0,-0.99126,1e-05,1.5245]
[1777667403712,48.65,78121.76,0.0,-0.99125,1e-05,1.52644]
[1777667408752,48.65,78118.26,0.0,-0.99128,1e-05,1.52233]
[1777667409760,48.65,78125.72,0.0,-0.99122,1e-05,1.53111]
[1777667414794,48.65,78127.31,0.0,-0.99121,1e-05,1.53299]
[1777667419829,48.65,78125.59,0.0,-0.99122,1e-05,1.53096]
[1777667424865,48.65,78126.82,0.0,-0.99121,1e-05,1.53241]
[1777667429900,48.65,78119.05,0.0,-0.99127,1e-05,1.52325]
[1777667431917,48.65,78110.99,0.0,-0.99134,1e-05,1.51237]
[1777667436949,48.65,78111.35,0.0,-0.99134,1e-05,1.51279]
[1777667438965,48.65,78107.04,0.0,-0.99137,1e-05,1.50776]
[1777667443999,48.65,78107.49,0.0,-0.99137,1e-05,1.50829]
[1777667451055,48.65,78108.47,0.0,-0.99136,1e-05,1.50943]
[1777667456090,48.65,78110.62,0.0,-0.99134,1e-05,1.51194]
[1777667461126,48.65,78111.33,0.0,-0.99134,1e-05,1.51277]
[1777667466161,48.65,78111.0,0.0,-0.99134,1e-05,1.51238]
[1777667471196,48.65,78111.61,0.0,-0.99134,1e-05,1.5131]
[1777667476231,48.65,78111.88,0.0,-0.99133,1e-05,1.51341]
[1777667481266,48.65,78112.83,0.0,-0.99133,1e-05,1.51452]
[1777667486302,48.65,78114.95,0.0,-0.99131,1e-05,1.51701]
[1777667491336,48.65,78118.12,0.0,-0.9913,1e-05,1.51929]
[1777667496370,48.65,78119.58,0.0,-0.99128,1e-05,1.521]
[1777667497381,48.65,78127.49,0.0,-0.99122,1e-05,1.53031]
[1777667502412,48.65,78127.68,0.0,-0.99122,1e-05,1.53054]
[1777667508458,48.65,78126.01,0.0,-0.99124,1e-05,1.52857]
[1777667514497,48.65,78122.89,0.0,-0.99126,1e-05,1.52489]
[1777667519533,48.65,78123.32,0.0,-0.99126,1e-05,1.5254]
[1777667525574,48.65,78120.47,0.0,-0.99128,1e-05,1.52205]
[1777667531616,48.65,78119.74,0.0,-0.99128,1e-05,1.52119]
[1777667538665,48.65,78118.64,0.0,-0.99129,1e-05,1.5199]
[1777667543700,48.65,78117.78,0.0,-0.9913,1e-05,1.51889]
[1777667548737,48.65,78117.13,0.0,-0.9913,1e-05,1.51813]
[1777667553773,48.65,78116.71,0.0,-0.99131,1e-05,1.5162]
[1777667558806,48.65,78115.51,0.0,-0.99132,1e-05,1.51479]
[1777667563842,48.65,78119.02,0.0,-0.9913,1e-05,1.51891]
[1777667568881,48.65,78120.06,0.0,-0.99129,1e-05,1.52013]
[1777667570939,48.65,78145.39,0.0,-0.9911,1e-05,1.5501]
[1777667571899,48.65,78143.49,0.0,-0.99111,1e-05,1.54783]
[1777667574923,48.65,78137.53,0.0,-0.99116,1e-05,1.54074]
[1777667576934,48.65,78132.17,0.0,-0.9912,1e-05,1.53439]
[1777667581969,48.65,78129.9,0.0,-0.99121,1e-05,1.53171]
[1777667587005,48.65,78131.36,0.0,-0.9912,1e-05,1.53344]
[1777667592039,48.65,78131.73,0.0,-0.9912,1e-05,1.53387]
[1777667597073,48.65,78133.45,0.0,-0.99119,1e-05,1.53591]
[1777667602109,48.65,78136.51,0.0,-0.99116,1e-05,1.53953]
[1777667603116,48.65,78141.47,0.0,-0.99113,1e-05,1.54543]
[1777667608151,48.65,78139.13,0.0,-0.99114,1e-05,1.54264]
[1777667609158,48.65,78134.47,0.0,-0.99118,1e-05,1.53712]
[1777667610165,48.65,78129.21,0.0,-0.99122,1e-05,1.5309]
[1777667614193,48.65,78124.94,0.0,-0.99126,1e-05,1.52442]
[1777667619228,48.65,78124.43,0.0,-0.99126,1e-05,1.52382]
[1777667624265,48.65,78123.25,0.0,-0.99127,1e-05,1.52243]
[1777667630307,48.65,78125.5,0.0,-0.99126,1e-05,1.52508]
[1777667636349,48.65,78122.98,0.0,-0.99128,1e-05,1.52212]
[1777667641385,48.65,78118.81,0.0,-0.99131,1e-05,1.51722]
[1777667646417,48.65,78114.43,0.0,-0.99134,1e-05,1.5121]
[1777667654323,48.65,78112.92,0.0,-0.99135,1e-05,1.51033]
[1777667659509,48.65,78111.52,0.0,-0.99136,1e-05,1.5087]
[1777667664547,48.65,78112.1,0.0,-0.99136,1e-05,1.50937]
[1777667669578,48.65,78110.3,0.0,-0.99137,1e-05,1.50727]
[1777667674614,48.65,78112.06,0.0,-0.99137,1e-05,1.5079]
[1777667676629,48.65,78101.26,0.0,-0.99145,1e-05,1.49534]
[1777667677635,48.65,78100.1,0.0,-0.99145,1e-05,1.494]
[1777667682669,48.65,78098.13,0.0,-0.99147,1e-05,1.49172]
[1777667687706,48.65,78097.0,0.0,-0.99148,1e-05,1.49041]
[1777667690727,48.65,78088.04,0.0,-0.99154,1e-05,1.48009]
[1777667691734,48.65,78086.93,0.0,-0.99155,1e-05,1.47882]
[1777667693753,48.65,78094.18,0.0,-0.9915,1e-05,1.48716]
[1777667695763,48.65,78097.01,0.0,-0.99148,1e-05,1.49042]
[1777667700796,48.65,78085.96,0.0,-0.99156,1e-05,1.4777]
[1777667701804,48.65,78081.44,0.0,-0.99159,1e-05,1.47252]
[1777667703819,48.65,78080.56,0.0,-0.9916,1e-05,1.47152]
[1777667708852,48.65,78078.11,0.0,-0.99162,1e-05,1.46872]
[1777667713887,48.65,78074.32,0.0,-0.99164,1e-05,1.4644]
[1777667718923,48.65,78071.7,0.0,-0.99166,1e-05,1.46141]
[1777667720938,48.65,78080.17,0.0,-0.9916,1e-05,1.47107]
[1777667721944,48.65,78089.96,0.0,-0.99153,1e-05,1.4823]
[1777667722953,48.65,78091.81,0.0,-0.99152,1e-05,1.48443]
[1777667725976,48.65,78100.64,0.0,-0.99145,1e-05,1.49462]
[1777667731007,48.65,78104.67,0.0,-0.99143,1e-05,1.49787]
[1777667736043,48.65,78112.02,0.0,-0.99137,1e-05,1.50642]
[1777667737050,48.65,78120.56,0.0,-0.99131,1e-05,1.5164]
[1777667742091,48.65,78119.1,0.0,-0.99132,1e-05,1.51469]
[1777667749134,48.65,78119.38,0.0,-0.99132,1e-05,1.51502]
[1777667750141,48.65,78114.16,0.0,-0.99136,1e-05,1.50892]
[1777667755176,48.65,78112.81,0.0,-0.99137,1e-05,1.50734]
[1777667760211,48.65,78116.41,0.0,-0.99134,1e-05,1.51154]
[1777667763244,48.65,78107.4,0.0,-0.99141,1e-05,1.50104]
[1777667768278,48.65,78101.07,0.0,-0.99146,1e-05,1.4937]
[1777667770293,48.65,78091.88,0.0,-0.99152,1e-05,1.48309]
[1777667775328,48.65,78090.32,0.0,-0.99153,1e-05,1.4813]
[1777667780363,48.65,78082.32,0.0,-0.99159,1e-05,1.47212]
[1777667785398,48.65,78081.08,0.0,-0.9916,1e-05,1.47071]
[1777667790433,48.65,78080.64,0.0,-0.99161,1e-05,1.4702]
[1777667795468,48.65,78079.73,0.0,-0.99162,1e-05,1.46776]
[1777667800502,48.65,78078.86,0.0,-0.99163,1e-05,1.46677]
[1777667805537,48.65,78082.51,0.0,-0.9916,1e-05,1.47093]
[1777667810573,48.65,78083.16,0.0,-0.99159,1e-05,1.47168]
[1777667815609,48.65,78083.8,0.0,-0.99159,1e-05,1.47241]
[1777667821683,48.65,78083.27,0.0,-0.99159,1e-05,1.4718]
[1777667827725,48.65,78083.24,0.0,-0.99159,1e-05,1.47177]
[1777667834772,48.65,78081.63,0.0,-0.99161,1e-05,1.46993]
[1777667840814,48.65,78080.51,0.0,-0.99161,1e-05,1.46865]
[1777667845850,48.65,78079.03,0.0,-0.99163,1e-05,1.46696]
[1777667850884,48.65,78078.85,0.0,-0.99163,1e-05,1.46675]
[1777667858940,48.65,78078.69,0.0,-0.99164,1e-05,1.46517]
[1777667864982,48.65,78075.49,0.0,-0.99166,1e-05,1.46153]
[1777667871024,48.65,78078.76,0.0,-0.99163,1e-05,1.46525]
[1777667878074,48.65,78076.79,0.0,-0.99165,1e-05,1.46301]
[1777667883108,48.65,78077.17,0.0,-0.99165,1e-05,1.46344]
[1777667889150,48.65,78076.82,0.0,-0.99165,1e-05,1.46304]
[1777667894187,48.65,78074.46,0.0,-0.99167,1e-05,1.46035]
[1777667897206,48.65,78069.26,0.0,-0.9917,1e-05,1.45445]
[1777667898213,48.65,78067.9,0.0,-0.99171,1e-05,1.45291]
[1777667903248,48.65,78064.71,0.0,-0.99174,1e-05,1.44931]
[1777667908284,48.65,78062.49,0.0,-0.99175,1e-05,1.4468]
[1777667913319,48.65,78058.29,0.0,-0.99179,1e-05,1.44068]
[1777667918354,48.65,78060.6,0.0,-0.99177,1e-05,1.44328]
[1777667923390,48.65,78055.62,0.0,-0.99181,1e-05,1.43768]
[1777667929432,48.65,78053.92,0.0,-0.99182,1e-05,1.43577]
[1777667931452,48.65,78047.08,0.0,-0.99187,1e-05,1.42812]
[1777667936482,48.65,78046.8,0.0,-0.99187,1e-05,1.42781]
[1777667941517,48.65,78048.12,0.0,-0.99186,1e-05,1.42928]
[1777667946552,48.65,78046.19,0.0,-0.99188,1e-05,1.42713]
[1777667949573,48.65,78052.72,0.0,-0.99183,1e-05,1.43443]
[1777667954608,48.65,78053.2,0.0,-0.99183,1e-05,1.43497]
[1777667959642,48.65,78053.86,0.0,-0.99182,1e-05,1.43571]
[1777667963671,48.65,78047.67,0.0,-0.99187,1e-05,1.42878]
[1777667964678,48.65,78039.32,0.0,-0.99193,1e-05,1.41948]
[1777667969714,48.65,78036.04,0.0,-0.99195,1e-05,1.41584]
[1777667973742,48.65,78032.72,0.0,-0.99198,1e-05,1.4108]
[1777667978777,48.65,78034.61,0.0,-0.99197,1e-05,1.41289]
[1777667983812,48.65,78033.71,0.0,-0.99197,1e-05,1.41189]
[1777667988847,48.65,78033.7,0.0,-0.99197,1e-05,1.41188]
[1777667993883,48.65,78034.08,0.0,-0.99197,1e-05,1.4123]
[1777667998917,48.65,78034.8,0.0,-0.99197,1e-05,1.4131]
[1777668003954,48.65,78036.41,0.0,-0.99195,1e-05,1.41488]
[1777668008990,48.65,78039.95,0.0,-0.99193,1e-05,1.41881]
[1777668015032,48.65,78042.92,0.0,-0.99191,1e-05,1.42211]
[1777668020067,48.65,78047.83,0.0,-0.99187,1e-05,1.42758]
[1777668026111,48.65,78049.51,0.0,-0.99186,1e-05,1.42946]
[1777668031146,48.65,78045.81,0.0,-0.9919,1e-05,1.42395]
[1777668035174,48.65,78040.71,0.0,-0.99193,1e-05,1.41828]
[1777668037190,48.65,78031.63,0.0,-0.992,1e-05,1.40823]
[1777668038194,48.65,78029.55,0.0,-0.99201,1e-05,1.40593]
[1777668041216,48.65,78001.29,0.0,-0.99221,1e-05,1.37506]
[1777668042228,48.65,77995.07,0.0,-0.99225,1e-05,1.36834]
[1777668043241,48.65,77989.33,0.0,-0.99229,1e-05,1.36217]
[1777668044247,48.65,77988.78,0.0,-0.99229,1e-05,1.36157]
[1777668049282,48.65,77986.93,0.0,-0.9923,1e-05,1.35959]
[1777668053309,48.65,77981.24,0.0,-0.99234,1e-05,1.3535]
[1777668058344,48.65,77979.29,0.0,-0.99236,1e-05,1.35142]
[1777668062377,48.65,77945.35,0.0,-0.99258,1e-05,1.31559]
[1777668063387,48.65,77935.98,0.0,-0.99264,1e-05,1.30584]
[1777668064392,48.65,77934.77,0.0,-0.99265,1e-05,1.30458]
[1777668067423,48.65,77928.41,0.0,-0.99269,1e-05,1.298]
[1777668069430,48.65,77922.66,0.0,-0.99273,1e-05,1.29207]
[1777668070436,48.65,77922.39,0.0,-0.99273,1e-05,1.2918]
[1777668072454,48.65,77928.07,0.0,-0.99269,1e-05,1.29765]
[1777668073458,48.65,77927.66,0.0,-0.9927,1e-05,1.29723]
[1777668078496,48.65,77930.15,0.0,-0.99268,1e-05,1.2998]
[1777668083531,48.65,77931.47,0.0,-0.99267,1e-05,1.30116]
[1777668084538,48.65,77940.21,0.0,-0.99262,1e-05,1.31023]
[1777668085545,48.65,77942.73,0.0,-0.9926,1e-05,1.31285]
[1777668089573,48.65,77928.79,0.0,-0.99269,1e-05,1.29839]
[1777668090580,48.65,77926.09,0.0,-0.99271,1e-05,1.29561]
[1777668092595,48.65,77921.0,0.0,-0.99275,1e-05,1.28909]
[1777668097629,48.65,77919.62,0.0,-0.99276,1e-05,1.28767]
[1777668102665,48.65,77919.41,0.0,-0.99276,1e-05,1.28745]
[1777668107700,48.65,77918.6,0.0,-0.99276,1e-05,1.28662]
[1777668112735,48.65,77917.82,0.0,-0.99277,1e-05,1.28582]
[1777668117769,48.65,77922.21,0.0,-0.99274,1e-05,1.29033]
[1777668121798,48.65,77928.01,0.0,-0.9927,1e-05,1.2963]
[1777668127634,48.65,77930.39,0.0,-0.99269,1e-05,1.29876]
[1777668132874,48.65,77925.83,0.0,-0.99272,1e-05,1.29405]
[1777668137909,48.65,77921.43,0.0,-0.99274,1e-05,1.28953]
[1777668140930,48.65,77916.38,0.0,-0.99278,1e-05,1.28435]
[1777668145965,48.65,77913.44,0.0,-0.9928,1e-05,1.28134]
[1777668151000,48.65,77910.36,0.0,-0.99282,1e-05,1.27692]
[1777668156035,48.65,77909.1,0.0,-0.99283,1e-05,1.27564]
[1777668161069,48.65,77905.71,0.0,-0.99285,1e-05,1.27219]
[1777668166108,48.65,77905.17,0.0,-0.99286,1e-05,1.27165]
[1777668173154,48.65,77902.95,0.0,-0.99287,1e-05,1.26939]
[1777668178190,48.65,77905.68,0.0,-0.99285,1e-05,1.27216]
[1777668183286,48.65,77906.84,0.0,-0.99284,1e-05,1.27334]
[1777668185386,48.65,77927.52,0.0,-0.99271,1e-05,1.29451]
[1777668186396,48.65,77931.77,0.0,-0.99268,1e-05,1.29889]
[1777668191428,48.65,77935.37,0.0,-0.99266,1e-05,1.30262]
[1777668193443,48.65,77940.99,0.0,-0.99262,1e-05,1.30845]
[1777668194453,48.65,77945.24,0.0,-0.9926,1e-05,1.31287]
[1777668196504,48.65,77952.41,0.0,-0.99255,1e-05,1.32037]
[1777668197472,48.65,77958.64,0.0,-0.99251,1e-05,1.3269]
[1777668199487,48.65,77963.07,0.0,-0.99248,1e-05,1.33157]
[1777668201500,48.65,77968.93,0.0,-0.99244,1e-05,1.33776]
[1777668204522,48.65,77977.08,0.0,-0.99238,1e-05,1.34641]
[1777668207546,48.65,77970.12,0.0,-0.99243,1e-05,1.33902]
[1777668208553,48.65,77967.28,0.0,-0.99245,1e-05,1.33602]
[1777668213587,48.65,77967.81,0.0,-0.99245,1e-05,1.33526]
[1777668218623,48.65,77976.31,0.0,-0.9924,1e-05,1.34427]
[1777668219631,48.65,77976.85,0.0,-0.99239,1e-05,1.34485]
[1777668225671,48.65,77979.06,0.0,-0.99238,1e-05,1.3472]
[1777668230710,48.65,77969.05,0.0,-0.99245,1e-05,1.33657]
[1777668232727,48.65,77967.67,0.0,-0.99246,1e-05,1.33511]
[1777668237761,48.65,77970.65,0.0,-0.99244,1e-05,1.33827]
[1777668242795,48.65,77969.63,0.0,-0.99244,1e-05,1.33719]
[1777668246823,48.65,77964.26,0.0,-0.99248,1e-05,1.33151]
[1777668252866,48.65,77966.56,0.0,-0.99246,1e-05,1.33394]
[1777668255886,48.65,77973.42,0.0,-0.99242,1e-05,1.3412]
[1777668260920,48.65,77971.65,0.0,-0.99243,1e-05,1.33933]
[1777668262935,48.65,77969.32,0.0,-0.99244,1e-05,1.33686]
[1777668267975,48.65,77966.9,0.0,-0.99246,1e-05,1.3343]
[1777668270991,48.65,77961.8,0.0,-0.99249,1e-05,1.32892]
[1777668276025,48.65,77961.45,0.0,-0.9925,1e-05,1.32724]
[1777668282068,48.65,77962.31,0.0,-0.9925,1e-05,1.32815]
[1777668287103,48.65,77964.71,0.0,-0.99248,1e-05,1.33068]
[1777668293146,48.65,77963.86,0.0,-0.99249,1e-05,1.32978]
[1777668298879,48.65,77963.7,0.0,-0.99249,1e-05,1.32961]
[1777668304221,48.65,77962.84,0.0,-0.99249,1e-05,1.32871]
[1777668309258,48.65,77958.75,0.0,-0.99252,1e-05,1.3244]
[1777668314293,48.65,77956.82,0.0,-0.99253,1e-05,1.32238]
[1777668317313,48.65,77963.53,0.0,-0.99249,1e-05,1.32943]
[1777668319021,48.65,77966.2,0.0,-0.99247,1e-05,1.33225]
[1777668324362,48.65,77967.03,0.0,-0.99247,1e-05,1.33312]
[1777668329405,48.65,77965.73,0.0,-0.99248,1e-05,1.33175]
[1777668334436,48.65,77966.23,0.0,-0.99248,1e-05,1.33097]
[1777668335443,48.65,77971.48,0.0,-0.99244,1e-05,1.33651]
[1777668336450,48.65,77971.09,0.0,-0.99245,1e-05,1.3361]
[1777668339473,48.65,77978.19,0.0,-0.9924,1e-05,1.34363]
[1777668340481,48.65,77982.88,0.0,-0.99237,1e-05,1.34862]
[1777668341485,48.65,77984.94,0.0,-0.99235,1e-05,1.35082]
[1777668343499,48.65,77989.27,0.0,-0.99232,1e-05,1.35545]
[1777668346521,48.65,77996.05,0.0,-0.99228,1e-05,1.36272]
[1777668348534,48.65,78001.69,0.0,-0.99224,1e-05,1.36879]
[1777668353572,48.65,78005.72,0.0,-0.99221,1e-05,1.37315]
[1777668358606,48.65,78002.87,0.0,-0.99223,1e-05,1.37007]
[1777668362634,48.65,77993.88,0.0,-0.99229,1e-05,1.36039]
[1777668363641,48.65,77987.32,0.0,-0.99234,1e-05,1.35336]
[1777668364648,48.65,77985.41,0.0,-0.99235,1e-05,1.35132]
[1777668370690,48.65,77980.47,0.0,-0.99238,1e-05,1.34605]
[1777668375725,48.65,77979.76,0.0,-0.99239,1e-05,1.3453]
[1777668383783,48.65,77975.4,0.0,-0.99242,1e-05,1.34066]
[1777668389511,48.65,77973.78,0.0,-0.99243,1e-05,1.33895]
[1777668399895,48.65,77973.22,0.0,-0.99244,1e-05,1.33704]
[1777668400904,48.65,77980.3,0.0,-0.99239,1e-05,1.34455]
[1777668401909,48.65,77989.45,0.0,-0.99233,1e-05,1.35431]
[1777668402916,48.65,77991.6,0.0,-0.99232,1e-05,1.35661]
[1777668403923,48.65,77992.02,0.0,-0.99231,1e-05,1.35706]
[1777668405937,48.65,77986.8,0.0,-0.99235,1e-05,1.35148]
[1777668406944,48.65,77985.69,0.0,-0.99236,1e-05,1.35029]
[1777668408958,48.65,77977.4,0.0,-0.99241,1e-05,1.34147]
[1777668409966,48.65,77973.75,0.0,-0.99244,1e-05,1.3376]
[1777668415002,48.65,77971.74,0.0,-0.99245,1e-05,1.33547]
[1777668420035,48.65,77974.62,0.0,-0.99243,1e-05,1.33852]
[1777668423057,48.65,77968.66,0.0,-0.99247,1e-05,1.33222]
[1777668425070,48.65,77977.55,0.0,-0.99241,1e-05,1.34163]
[1777668426077,48.65,77976.02,0.0,-0.99242,1e-05,1.34]
[1777668432121,48.65,77974.29,0.0,-0.99243,1e-05,1.33817]
[1777668438160,48.65,77972.33,0.0,-0.99245,1e-05,1.33609]
[1777668443197,48.65,77976.88,0.0,-0.99242,1e-05,1.34092]
[1777668448231,48.65,77981.6,0.0,-0.99238,1e-05,1.34593]
[1777668457991,48.65,77987.29,0.0,-0.99235,1e-05,1.35067]
[1777668463336,48.65,77987.78,0.0,-0.99235,1e-05,1.3512]
[1777668468371,48.65,77987.72,0.0,-0.99235,1e-05,1.35113]
[1777668473407,48.65,77988.44,0.0,-0.99234,1e-05,1.3519]
[1777668478444,48.65,77986.05,0.0,-0.99236,1e-05,1.34935]
[1777668483477,48.65,77988.5,0.0,-0.99234,1e-05,1.35196]
[1777668488201,48.65,77990.47,0.0,-0.99233,1e-05,1.35407]
[1777668494556,48.65,77991.36,0.0,-0.99232,1e-05,1.35502]
[1777668499591,48.65,77991.63,0.0,-0.99232,1e-05,1.35531]
[1777668503619,48.65,77995.54,0.0,-0.9923,1e-05,1.3595]
[1777668508653,48.65,77995.87,0.0,-0.99229,1e-05,1.35986]
[1777668511675,48.65,78000.95,0.0,-0.99227,1e-05,1.36398]
[1777668516711,48.65,78000.92,0.0,-0.99227,1e-05,1.36395]
[1777668520739,48.65,77995.95,0.0,-0.9923,1e-05,1.35861]
[1777668525774,48.65,77996.75,0.0,-0.9923,1e-05,1.35947]
[1777668528795,48.65,77990.57,0.0,-0.99234,1e-05,1.35285]
[1777668534837,48.65,77988.41,0.0,-0.99235,1e-05,1.35054]
[1777668540879,48.65,77986.54,0.0,-0.99236,1e-05,1.34855]
[1777668544911,48.65,77950.98,0.0,-0.9926,1e-05,1.31106]
[1777668546924,48.65,77945.85,0.0,-0.99264,1e-05,1.30573]
[1777668547931,48.65,77945.91,0.0,-0.99263,1e-05,1.30579]
[1777668551959,48.65,77931.84,0.0,-0.99273,1e-05,1.29124]
[1777668552966,48.65,77919.78,0.0,-0.9928,1e-05,1.27888]
[1777668553981,48.65,77917.64,0.0,-0.99282,1e-05,1.2767]
[1777668559008,48.65,77918.2,0.0,-0.99281,1e-05,1.27727]
[1777668564049,48.65,77918.09,0.0,-0.99281,1e-05,1.27716]
[1777668567074,48.65,77926.57,0.0,-0.99276,1e-05,1.28583]
[1777668569110,48.65,77927.38,0.0,-0.99275,1e-05,1.28666]
[1777668573121,48.65,77920.57,0.0,-0.99281,1e-05,1.27841]
[1777668574129,48.65,77920.64,0.0,-0.99281,1e-05,1.27849]
[1777668578157,48.65,77927.23,0.0,-0.99276,1e-05,1.28523]
[1777668583192,48.65,77936.59,0.0,-0.9927,1e-05,1.29485]
[1777668584198,48.65,77943.29,0.0,-0.99266,1e-05,1.30178]
[1777668585205,48.65,77945.54,0.0,-0.99264,1e-05,1.30411]
[1777668590241,48.65,77941.56,0.0,-0.99267,1e-05,1.29999]
[1777668592255,48.65,77933.7,0.0,-0.99272,1e-05,1.29187]
[1777668594268,48.65,77930.74,0.0,-0.99274,1e-05,1.28883]
[1777668600312,48.65,77926.46,0.0,-0.99277,1e-05,1.28444]
[1777668603331,48.65,77932.55,0.0,-0.99273,1e-05,1.29069]
[1777668604341,48.65,77939.48,0.0,-0.99268,1e-05,1.29784]
[1777668605346,48.65,77939.76,0.0,-0.99268,1e-05,1.29812]
[1777668610382,48.65,77944.06,0.0,-0.99265,1e-05,1.30258]
[1777668615416,48.65,77947.17,0.0,-0.99263,1e-05,1.3058]
[1777668619118,48.65,77957.99,0.0,-0.99256,1e-05,1.31708]
[1777668620451,48.65,77957.48,0.0,-0.99257,1e-05,1.31655]
[1777668623473,48.65,77963.3,0.0,-0.99253,1e-05,1.32264]
[1777668629188,48.65,77966.65,0.0,-0.99251,1e-05,1.32616]
[1777668633544,48.65,77960.1,0.0,-0.99256,1e-05,1.31798]
[1777668634549,48.65,77953.08,0.0,-0.9926,1e-05,1.31065]
[1777668635556,48.65,77952.52,0.0,-0.99261,1e-05,1.31007]
[1777668641598,48.65,77949.75,0.0,-0.99262,1e-05,1.30719]
[1777668649329,48.65,77952.18,0.0,-0.99261,1e-05,1.30971]
[1777668652677,48.65,77946.73,0.0,-0.99264,1e-05,1.30405]
[1777668659398,48.65,77946.28,0.0,-0.99265,1e-05,1.30358]
[1777668664760,48.65,77946.9,0.0,-0.99264,1e-05,1.30423]
[1777668669795,48.65,77943.25,0.0,-0.99267,1e-05,1.30044]
[1777668674833,48.65,77941.69,0.0,-0.99268,1e-05,1.29883]
[1777668679867,48.65,77941.39,0.0,-0.99268,1e-05,1.29852]
[1777668685909,48.65,77940.38,0.0,-0.99268,1e-05,1.29748]
[1777668690944,48.65,77941.09,0.0,-0.99268,1e-05,1.29821]
[1777668696987,48.65,77943.08,0.0,-0.99267,1e-05,1.29898]
[1777668702022,48.65,77940.89,0.0,-0.99269,1e-05,1.29671]
[1777668707057,48.65,77940.83,0.0,-0.99269,1e-05,1.29665]
[1777668712093,48.65,77940.61,0.0,-0.99269,1e-05,1.29642]
[1777668721154,48.65,77940.61,0.0,-0.99269,1e-05,1.29642]
[1777668725183,48.65,77935.5,0.0,-0.99272,1e-05,1.29115]
[1777668727197,48.65,77934.71,0.0,-0.99273,1e-05,1.29034]
[1777668730218,48.65,77929.26,0.0,-0.99276,1e-05,1.28475]
[1777668734269,48.65,77908.85,0.0,-0.99289,1e-05,1.26396]
[1777668736263,48.65,77897.66,0.0,-0.99297,1e-05,1.25269]
[1777668737270,48.65,77896.84,0.0,-0.99297,1e-05,1.25187]
[1777668738277,48.65,77894.49,0.0,-0.99298,1e-05,1.24951]
[1777668740291,48.65,77883.34,0.0,-0.99305,1e-05,1.23838]
[1777668741299,48.65,77869.67,0.0,-0.99314,1e-05,1.22485]
[1777668742308,48.65,77854.72,0.0,-0.99323,1e-05,1.21019]
[1777668743316,48.65,77844.05,0.0,-0.9933,1e-05,1.19981]
[1777668744322,48.65,77839.62,0.0,-0.99332,1e-05,1.19553]
[1777668745330,48.65,77839.8,0.0,-0.99332,1e-05,1.1957]
[1777668746336,48.65,77844.41,0.0,-0.99329,1e-05,1.20016]
[1777668748351,48.65,77850.61,0.0,-0.99326,1e-05,1.20618]
[1777668751377,48.65,77843.03,0.0,-0.99331,1e-05,1.19761]
[1777668755421,48.65,77836.5,0.0,-0.99335,1e-05,1.1913]
[1777668756484,48.65,77837.44,0.0,-0.99334,1e-05,1.19221]
[1777668757418,48.65,77829.79,0.0,-0.99339,1e-05,1.18485]
[1777668759430,48.65,77822.06,0.0,-0.99343,1e-05,1.17746]
[1777668760454,48.65,77793.51,0.0,-0.9936,1e-05,1.15048]
[1777668761445,48.65,77787.07,0.0,-0.99364,1e-05,1.14447]
[1777668762454,48.65,77779.31,0.0,-0.99368,1e-05,1.13726]
[1777668767489,48.65,77776.53,0.0,-0.9937,1e-05,1.13468]
[1777668768497,48.65,77769.12,0.0,-0.99374,1e-05,1.12784]
[1777668769502,48.65,77760.81,0.0,-0.99379,1e-05,1.12021]
[1777668772524,48.65,77767.77,0.0,-0.99375,1e-05,1.1266]
[1777668773531,48.65,77772.85,0.0,-0.99372,1e-05,1.13128]
[1777668775546,48.65,77761.79,0.0,-0.99378,1e-05,1.12111]
[1777668780583,48.65,77760.36,0.0,-0.99379,1e-05,1.1198]
[1777668782594,48.65,77753.36,0.0,-0.99383,1e-05,1.11341]
[1777668785616,48.65,77760.86,0.0,-0.99379,1e-05,1.12026]
[1777668789644,48.65,77754.63,0.0,-0.99382,1e-05,1.11457]
[1777668793682,48.65,77734.3,0.0,-0.99394,1e-05,1.09616]
[1777668795691,48.65,77728.92,0.0,-0.99396,1e-05,1.09133]
[1777668799719,48.65,77730.91,0.0,-0.99395,1e-05,1.09312]
[1777668801733,48.65,77741.04,0.0,-0.9939,1e-05,1.10224]
[1777668805761,48.65,77747.16,0.0,-0.99386,1e-05,1.10778]
[1777668810533,48.65,77736.38,0.0,-0.99392,1e-05,1.09803]
[1777668811808,48.65,77742.23,0.0,-0.9939,1e-05,1.10216]
[1777668812810,48.65,77748.97,0.0,-0.99386,1e-05,1.10827]
[1777668813818,48.65,77768.91,0.0,-0.99375,1e-05,1.12648]
[1777668814824,48.65,77775.56,0.0,-0.99371,1e-05,1.13261]
[1777668815832,48.65,77780.7,0.0,-0.99368,1e-05,1.13737]
[1777668820867,48.65,77780.58,0.0,-0.99368,1e-05,1.13726]
[1777668825902,48.65,77775.75,0.0,-0.99371,1e-05,1.13279]
[1777668830936,48.65,77771.14,0.0,-0.99373,1e-05,1.12854]
[1777668831943,48.65,77781.87,0.0,-0.99367,1e-05,1.13846]
[1777668833959,48.65,77792.45,0.0,-0.99361,1e-05,1.14831]
[1777668835972,48.65,77807.33,0.0,-0.99353,1e-05,1.16228]
[1777668840000,48.65,77816.97,0.0,-0.99347,1e-05,1.17141]
[1777668845037,48.65,77820.4,0.0,-0.99345,1e-05,1.17468]
[1777668847049,48.65,77811.26,0.0,-0.9935,1e-05,1.166]
[1777668848057,48.65,77804.37,0.0,-0.99354,1e-05,1.15949]
[1777668853091,48.65,77802.98,0.0,-0.99355,1e-05,1.15818]
[1777668856112,48.65,77808.07,0.0,-0.99352,1e-05,1.16298]
[1777668861146,48.65,77807.81,0.0,-0.99352,1e-05,1.16274]
[1777668866185,48.65,77808.4,0.0,-0.99352,1e-05,1.16329]
[1777668871219,48.65,77815.69,0.0,-0.99348,1e-05,1.169]
[1777668876254,48.65,77822.67,0.0,-0.99344,1e-05,1.17564]
[1777668881289,48.65,77819.68,0.0,-0.99346,1e-05,1.17279]
[1777668886324,48.65,77819.33,0.0,-0.99346,1e-05,1.17246]
[1777668891361,48.65,77820.88,0.0,-0.99345,1e-05,1.17393]
[1777668894380,48.65,77830.6,0.0,-0.9934,1e-05,1.18321]
[1777668896394,48.65,77832.58,0.0,-0.99338,1e-05,1.18511]
[1777668901428,48.65,77837.01,0.0,-0.99336,1e-05,1.18937]
[1777668902438,48.65,77827.34,0.0,-0.99341,1e-05,1.18009]
[1777668903447,48.65,77821.61,0.0,-0.99345,1e-05,1.17463]
[1777668906478,48.65,77816.23,0.0,-0.99348,1e-05,1.16951]
[1777668909496,48.65,77829.15,0.0,-0.9934,1e-05,1.18182]
[1777668910503,48.65,77834.85,0.0,-0.99337,1e-05,1.18729]
[1777668915541,48.65,77837.0,0.0,-0.99336,1e-05,1.18936]
[1777668920576,48.65,77837.77,0.0,-0.99335,1e-05,1.1901]
[1777668923603,48.65,77842.85,0.0,-0.99332,1e-05,1.195]
[1777668928632,48.65,77843.8,0.0,-0.99332,1e-05,1.19592]
[1777668931653,48.65,77852.03,0.0,-0.99327,1e-05,1.20267]
[1777668934674,48.65,77855.64,0.0,-0.99325,1e-05,1.20618]
[1777668935682,48.65,77864.79,0.0,-0.9932,1e-05,1.21511]
[1777668937695,48.65,77871.57,0.0,-0.99315,1e-05,1.22177]
[1777668942730,48.65,77869.46,0.0,-0.99317,1e-05,1.21969]
[1777668946759,48.65,77862.93,0.0,-0.99321,1e-05,1.21329]
[1777668951797,48.65,77862.76,0.0,-0.99321,1e-05,1.21313]
[1777668954815,48.65,77854.64,0.0,-0.99326,1e-05,1.20521]
[1777668959850,48.65,77855.35,0.0,-0.99325,1e-05,1.2059]
[1777668964885,48.65,77855.96,0.0,-0.99325,1e-05,1.20649]
[1777668968913,48.65,77850.11,0.0,-0.99329,1e-05,1.20081]
[1777668973948,48.65,77845.77,0.0,-0.99331,1e-05,1.1966]
[1777668978984,48.65,77844.68,0.0,-0.99332,1e-05,1.19555]
[1777668984019,48.65,77845.91,0.0,-0.99331,1e-05,1.19674]
[1777668989054,48.65,77844.47,0.0,-0.99332,1e-05,1.19535]
[1777668994088,48.65,77847.32,0.0,-0.99331,1e-05,1.19688]
[1777668999124,48.65,77851.78,0.0,-0.99328,1e-05,1.2012]
[1777669004159,48.65,77853.84,0.0,-0.99327,1e-05,1.2032]
[1777669009194,48.65,77855.98,0.0,-0.99326,1e-05,1.20528]
[1777669014229,48.65,77859.29,0.0,-0.99324,1e-05,1.20851]
[1777669019265,48.65,77855.41,0.0,-0.99326,1e-05,1.20473]
[1777669020272,48.65,77840.49,0.0,-0.99335,1e-05,1.19029]
[1777669021280,48.65,77811.65,0.0,-0.99352,1e-05,1.16278]
[1777669022285,48.65,77805.7,0.0,-0.99356,1e-05,1.15718]
[1777669023293,48.65,77805.68,0.0,-0.99356,1e-05,1.15716]
[1777669026321,48.65,77808.75,0.0,-0.99354,1e-05,1.16005]
[1777669031356,48.65,77807.21,0.0,-0.99355,1e-05,1.1586]
[1777669036391,48.65,77807.05,0.0,-0.99355,1e-05,1.15845]
[1777669039412,48.65,77813.87,0.0,-0.99351,1e-05,1.16488]
[1777669040419,48.65,77818.98,0.0,-0.99348,1e-05,1.16972]
[1777669042433,48.65,77824.5,0.0,-0.99344,1e-05,1.17497]
[1777669046464,48.65,77831.06,0.0,-0.99341,1e-05,1.18124]
[1777669049482,48.65,77840.85,0.0,-0.99335,1e-05,1.19064]
[1777669050489,48.65,77841.55,0.0,-0.99334,1e-05,1.19131]
[1777669055526,48.65,77841.52,0.0,-0.99335,1e-05,1.19007]
[1777669061568,48.65,77842.39,0.0,-0.99334,1e-05,1.19091]
[1777669064589,48.65,77847.34,0.0,-0.99332,1e-05,1.19568]
[1777669069624,48.65,77846.43,0.0,-0.99332,1e-05,1.1948]
[1777669074659,48.65,77843.25,0.0,-0.99334,1e-05,1.19173]
[1777669077690,48.65,77813.07,0.0,-0.99352,1e-05,1.16293]
[1777669078692,48.65,77797.98,0.0,-0.99361,1e-05,1.14875]
[1777669079700,48.65,77796.6,0.0,-0.99361,1e-05,1.14746]
[1777669081737,48.65,77827.61,0.0,-0.99343,1e-05,1.17674]
[1777669082737,48.65,77827.7,0.0,-0.99343,1e-05,1.17682]
[1777669083745,48.65,77818.14,0.0,-0.99349,1e-05,1.16773]
[1777669084750,48.65,77819.64,0.0,-0.99348,1e-05,1.16915]
[1777669087771,48.65,77833.33,0.0,-0.9934,1e-05,1.1822]
[1777669088779,48.65,77838.04,0.0,-0.99337,1e-05,1.18672]
[1777669090792,48.65,77839.01,0.0,-0.99337,1e-05,1.18765]
[1777669095827,48.65,77842.8,0.0,-0.99334,1e-05,1.1913]
[1777669100867,48.65,77842.05,0.0,-0.99335,1e-05,1.19058]
[1777669105902,48.65,77843.89,0.0,-0.99334,1e-05,1.19235]
[1777669107917,48.65,77849.89,0.0,-0.9933,1e-05,1.19815]
[1777669110937,48.65,77852.9,0.0,-0.99328,1e-05,1.20107]
[1777669115972,48.65,77852.01,0.0,-0.99329,1e-05,1.19898]
[1777669121007,48.65,77855.13,0.0,-0.99327,1e-05,1.20201]
[1777669126043,48.65,77857.0,0.0,-0.99326,1e-05,1.20383]
[1777669131082,48.65,77860.2,0.0,-0.99324,1e-05,1.20694]
[1777669136114,48.65,77857.98,0.0,-0.99326,1e-05,1.20478]
[1777669141149,48.65,77856.55,0.0,-0.99327,1e-05,1.20339]
[1777669146182,48.65,77856.38,0.0,-0.99327,1e-05,1.20322]
[1777669151218,48.65,77857.5,0.0,-0.99326,1e-05,1.20431]
[1777669156254,48.65,77855.29,0.0,-0.99327,1e-05,1.20216]
[1777669161288,48.65,77854.16,0.0,-0.99328,1e-05,1.20107]
[1777669166323,48.65,77856.75,0.0,-0.99326,1e-05,1.20358]
[1777669171357,48.65,77856.59,0.0,-0.99327,1e-05,1.2022]
[1777669177400,48.65,77859.78,0.0,-0.99325,1e-05,1.20531]
[1777669182435,48.65,77861.92,0.0,-0.99324,1e-05,1.20739]
[1777669187470,48.65,77860.47,0.0,-0.99325,1e-05,1.20598]
[1777669192505,48.65,77856.01,0.0,-0.99328,1e-05,1.20164]
[1777669196535,48.65,77849.7,0.0,-0.99331,1e-05,1.19553]
[1777669199556,48.65,77842.64,0.0,-0.99336,1e-05,1.18872]
[1777669205597,48.65,77842.91,0.0,-0.99335,1e-05,1.18898]
[1777669210635,48.65,77845.49,0.0,-0.99334,1e-05,1.19146]
[1777669214660,48.65,77840.97,0.0,-0.99337,1e-05,1.18711]
[1777669215667,48.65,77830.73,0.0,-0.99343,1e-05,1.1773]
[1777669216676,48.65,77839.91,0.0,-0.99337,1e-05,1.18609]
[1777669217681,48.65,77844.99,0.0,-0.99334,1e-05,1.19098]
[1777669222717,48.65,77846.34,0.0,-0.99333,1e-05,1.19228]
[1777669229766,48.65,77848.19,0.0,-0.99332,1e-05,1.19407]
[1777669236815,48.65,77849.39,0.0,-0.99332,1e-05,1.19401]
[1777669242859,48.65,77848.8,0.0,-0.99333,1e-05,1.19344]
[1777669247892,48.65,77847.21,0.0,-0.99334,1e-05,1.19191]
[1777669252926,48.65,77850.73,0.0,-0.99331,1e-05,1.1953]
[1777669256954,48.65,77856.87,0.0,-0.99328,1e-05,1.20125]
[1777669257962,48.65,77864.37,0.0,-0.99323,1e-05,1.20855]
[1777669260982,48.65,77865.47,0.0,-0.99323,1e-05,1.20962]
[1777669266018,48.65,77864.27,0.0,-0.99323,1e-05,1.20845]
[1777669271055,48.65,77863.57,0.0,-0.99324,1e-05,1.20777]
[1777669278102,48.65,77863.16,0.0,-0.99324,1e-05,1.20737]
[1777669283136,48.65,77860.06,0.0,-0.99326,1e-05,1.20435]
[1777669288172,48.65,77862.44,0.0,-0.99324,1e-05,1.20667]
[1777669289179,48.65,77856.59,0.0,-0.99328,1e-05,1.20098]
[1777669291193,48.65,77854.85,0.0,-0.9933,1e-05,1.19807]
[1777669296231,48.65,77853.12,0.0,-0.99331,1e-05,1.1964]
[1777669298247,48.65,77857.26,0.0,-0.99328,1e-05,1.20041]
[1777669301267,48.65,77863.02,0.0,-0.99325,1e-05,1.20601]
[1777669308316,48.65,77866.23,0.0,-0.99323,1e-05,1.20914]
[1777669314082,48.65,77870.17,0.0,-0.9932,1e-05,1.21299]
[1777669320411,48.65,77872.88,0.0,-0.99319,1e-05,1.21564]
[1777669326454,48.65,77878.94,0.0,-0.99315,1e-05,1.2216]
[1777669332503,48.65,77879.9,0.0,-0.99314,1e-05,1.22254]
[1777669334514,48.65,77905.63,0.0,-0.99298,1e-05,1.2481]
[1777669336526,48.65,77919.05,0.0,-0.9929,1e-05,1.26161]
[1777669340557,48.65,77930.53,0.0,-0.99283,1e-05,1.27326]
[1777669344582,48.65,77936.46,0.0,-0.99279,1e-05,1.27931]
[1777669345589,48.65,77941.72,0.0,-0.99275,1e-05,1.28469]
[1777669350624,48.65,77939.91,0.0,-0.99277,1e-05,1.28284]
[1777669352637,48.65,77945.71,0.0,-0.99274,1e-05,1.28751]
[1777669355659,48.65,77953.09,0.0,-0.99269,1e-05,1.29511]
[1777669360694,48.65,77958.77,0.0,-0.99265,1e-05,1.30099]
[1777669363715,48.65,77952.73,0.0,-0.99269,1e-05,1.29474]
[1777669364722,48.65,77947.26,0.0,-0.99273,1e-05,1.2891]
[1777669367743,48.65,77941.96,0.0,-0.99276,1e-05,1.28366]
[1777669370764,48.65,77933.98,0.0,-0.99281,1e-05,1.27549]
[1777669376806,48.65,77934.62,0.0,-0.99281,1e-05,1.27615]
[1777669379827,48.65,77940.36,0.0,-0.99277,1e-05,1.28202]
[1777669383855,48.65,77935.31,0.0,-0.9928,1e-05,1.27685]
[1777669388890,48.65,77933.57,0.0,-0.99281,1e-05,1.27508]
[1777669394932,48.65,77930.2,0.0,-0.99284,1e-05,1.27164]
[1777669403995,48.65,77930.83,0.0,-0.99283,1e-05,1.27228]
[1777669410037,48.65,77928.55,0.0,-0.99285,1e-05,1.26997]
[1777669416079,48.65,77930.33,0.0,-0.99284,1e-05,1.2705]
[1777669421114,48.65,77929.93,0.0,-0.99284,1e-05,1.27009]
[1777669427156,48.65,77929.35,0.0,-0.99285,1e-05,1.2695]
[1777669432193,48.65,77933.02,0.0,-0.99282,1e-05,1.27324]
[1777669443270,48.65,77932.44,0.0,-0.99283,1e-05,1.27265]
[1777669448306,48.65,77928.26,0.0,-0.99285,1e-05,1.2684]
[1777669451326,48.65,77914.73,0.0,-0.99294,1e-05,1.25472]
[1777669452336,48.65,77914.45,0.0,-0.99294,1e-05,1.25444]
[1777669457369,48.65,77914.11,0.0,-0.99294,1e-05,1.25409]
[1777669462404,48.65,77909.66,0.0,-0.99297,1e-05,1.24962]
[1777669467439,48.65,77909.24,0.0,-0.99297,1e-05,1.2492]
[1777669472474,48.65,77907.03,0.0,-0.993,1e-05,1.24573]
[1777669475234,48.65,77898.17,0.0,-0.99305,1e-05,1.23689]
[1777669476502,48.65,77897.33,0.0,-0.99306,1e-05,1.23606]
[1777669477509,48.65,77888.37,0.0,-0.99311,1e-05,1.22717]
[1777669478516,48.65,77888.72,0.0,-0.99311,1e-05,1.22752]
[1777669482544,48.65,77883.24,0.0,-0.99314,1e-05,1.22211]
[1777669487579,48.65,77884.77,0.0,-0.99313,1e-05,1.22362]
[1777669489592,48.65,77883.38,0.0,-0.99314,1e-05,1.22225]
[1777669494628,48.65,77881.07,0.0,-0.99316,1e-05,1.21998]
[1777669499668,48.65,77870.81,0.0,-0.99322,1e-05,1.20992]
[1777669503691,48.65,77931.38,0.0,-0.99284,1e-05,1.27029]
[1777669504698,48.65,77930.6,0.0,-0.99285,1e-05,1.2695]
[1777669506711,48.65,77930.63,0.0,-0.99285,1e-05,1.26953]
[1777669508726,48.65,77940.52,0.0,-0.99278,1e-05,1.27962]
[1777669510740,48.65,77882.47,0.0,-0.99315,1e-05,1.22135]
[1777669516782,48.65,77885.36,0.0,-0.99313,1e-05,1.2242]
[1777669517789,48.65,77890.47,0.0,-0.9931,1e-05,1.22925]
[1777669522824,48.65,77895.32,0.0,-0.99307,1e-05,1.23406]
[1777669527858,48.65,77898.21,0.0,-0.99305,1e-05,1.23693]
[1777669532895,48.65,77900.02,0.0,-0.99305,1e-05,1.23748]
[1777669537933,48.65,77901.01,0.0,-0.99304,1e-05,1.23847]
[1777669538940,48.65,77910.42,0.0,-0.99298,1e-05,1.24787]
[1777669543975,48.65,77910.14,0.0,-0.99298,1e-05,1.24759]
[1777669549010,48.65,77909.4,0.0,-0.99299,1e-05,1.24685]
[1777669554049,48.65,77910.0,0.0,-0.99298,1e-05,1.24745]
[1777669559083,48.65,77910.92,0.0,-0.99298,1e-05,1.24837]
[1777669565126,48.65,77909.67,0.0,-0.99299,1e-05,1.24712]
[1777669570163,48.65,77914.01,0.0,-0.99296,1e-05,1.25147]
[1777669575195,48.65,77914.51,0.0,-0.99296,1e-05,1.25197]
[1777669580231,48.65,77914.91,0.0,-0.99295,1e-05,1.25237]
[1777669582244,48.65,77907.36,0.0,-0.993,1e-05,1.2448]
[1777669583250,48.65,77904.43,0.0,-0.99302,1e-05,1.24188]
[1777669589293,48.65,77909.12,0.0,-0.99299,1e-05,1.24656]
[1777669594328,48.65,77911.43,0.0,-0.99298,1e-05,1.24762]
[1777669600370,48.65,77911.24,0.0,-0.99298,1e-05,1.24743]
[1777669605405,48.65,77912.14,0.0,-0.99298,1e-05,1.24833]
[1777669606412,48.65,77917.14,0.0,-0.99295,1e-05,1.25335]
[1777669608427,48.65,77917.5,0.0,-0.99294,1e-05,1.25372]
[1777669614468,48.65,77918.34,0.0,-0.99294,1e-05,1.25456]
[1777669615476,48.65,77926.4,0.0,-0.99289,1e-05,1.2627]
[1777669616484,48.65,77926.31,0.0,-0.99289,1e-05,1.26261]
[1777669622256,48.65,77925.55,0.0,-0.99289,1e-05,1.26184]
[1777669627562,48.65,77923.73,0.0,-0.9929,1e-05,1.26]
[1777669632598,48.65,77922.72,0.0,-0.99291,1e-05,1.25898]
[1777669638639,48.65,77923.78,0.0,-0.9929,1e-05,1.26005]
[1777669643674,48.65,77921.27,0.0,-0.99292,1e-05,1.25751]
[1777669648710,48.65,77920.04,0.0,-0.99293,1e-05,1.25627]
[1777669654750,48.65,77919.99,0.0,-0.99293,1e-05,1.25496]
[1777669658780,48.65,77913.1,0.0,-0.99298,1e-05,1.24803]
[1777669659787,48.65,77912.65,0.0,-0.99298,1e-05,1.24758]
[1777669664824,48.65,77909.55,0.0,-0.993,1e-05,1.24448]
[1777669669857,48.65,77912.31,0.0,-0.99298,1e-05,1.24724]
[1777669674892,48.65,77910.99,0.0,-0.99299,1e-05,1.24592]
[1777669679928,48.65,77912.03,0.0,-0.99298,1e-05,1.24696]
[1777669684962,48.65,77912.5,0.0,-0.99298,1e-05,1.24743]
[1777669690000,48.65,77911.66,0.0,-0.99299,1e-05,1.24659]
[1777669695041,48.65,77907.09,0.0,-0.99302,1e-05,1.24202]
[1777669700075,48.65,77906.06,0.0,-0.99302,1e-05,1.24099]
[1777669703096,48.65,77911.31,0.0,-0.99299,1e-05,1.24624]
[1777669708131,48.65,77915.13,0.0,-0.99297,1e-05,1.25007]
[1777669713166,48.65,77916.01,0.0,-0.99297,1e-05,1.24969]
[1777669718202,48.65,77917.82,0.0,-0.99296,1e-05,1.25151]
[1777669723236,48.65,77918.64,0.0,-0.99295,1e-05,1.25233]
[1777669728271,48.65,77919.66,0.0,-0.99294,1e-05,1.25336]
[1777669733310,48.65,77916.32,0.0,-0.99296,1e-05,1.25]
[1777669738341,48.65,77913.66,0.0,-0.99298,1e-05,1.24734]
[1777669743378,48.65,77921.39,0.0,-0.99293,1e-05,1.2551]
[1777669744391,48.65,77926.99,0.0,-0.9929,1e-05,1.26075]
[1777669745398,48.65,77927.64,0.0,-0.99289,1e-05,1.26141]
[1777669750436,48.65,77924.71,0.0,-0.99291,1e-05,1.25845]
[1777669755468,48.65,77922.43,0.0,-0.99293,1e-05,1.25615]
[1777669760503,48.65,77921.0,0.0,-0.99294,1e-05,1.25471]
[1777669765538,48.65,77919.14,0.0,-0.99295,1e-05,1.25284]
[1777669770575,48.65,77919.81,0.0,-0.99294,1e-05,1.25351]
[1777669774601,48.65,77910.79,0.0,-0.99301,1e-05,1.24321]
[1777669775608,48.65,77910.69,0.0,-0.99301,1e-05,1.24311]
[1777669778630,48.65,77913.99,0.0,-0.99299,1e-05,1.24641]
[1777669782657,48.65,77921.63,0.0,-0.99294,1e-05,1.25408]
[1777669789446,48.65,77928.29,0.0,-0.9929,1e-05,1.2608]
[1777669794741,48.65,77928.89,0.0,-0.99289,1e-05,1.26141]
[1777669799777,48.65,77931.17,0.0,-0.99288,1e-05,1.26371]
[1777669804811,48.65,77928.34,0.0,-0.9929,1e-05,1.26085]
[1777669812872,48.65,77932.31,0.0,-0.99287,1e-05,1.26487]
[1777669817907,48.65,77933.52,0.0,-0.99286,1e-05,1.2661]
[1777669819656,48.65,77940.86,0.0,-0.99282,1e-05,1.27356]
[1777669822941,48.65,77935.23,0.0,-0.99285,1e-05,1.26783]
[1777669827976,48.65,77938.2,0.0,-0.99283,1e-05,1.27085]
[1777669834027,48.65,77940.11,0.0,-0.99283,1e-05,1.27152]
[1777669838055,48.65,77945.2,0.0,-0.99279,1e-05,1.27671]
[1777669843090,48.65,77948.05,0.0,-0.99278,1e-05,1.27963]
[1777669848125,48.65,77949.58,0.0,-0.99277,1e-05,1.28119]
[1777669853161,48.65,77952.89,0.0,-0.99275,1e-05,1.28459]
[1777669858198,48.65,77952.16,0.0,-0.99275,1e-05,1.28384]
[1777669863231,48.65,77951.55,0.0,-0.99275,1e-05,1.28321]
[1777669864238,48.65,77945.62,0.0,-0.99279,1e-05,1.27714]
[1777669869273,48.65,77943.7,0.0,-0.9928,1e-05,1.27518]
[1777669870281,48.65,77933.8,0.0,-0.99287,1e-05,1.26511]
[1777669875317,48.65,77929.74,0.0,-0.99289,1e-05,1.26099]
[1777669880351,48.65,77929.8,0.0,-0.99289,1e-05,1.26106]
[1777669885386,48.65,77930.51,0.0,-0.99289,1e-05,1.26177]
[1777669890422,48.65,77937.59,0.0,-0.99284,1e-05,1.26895]
[1777669895456,48.65,77938.1,0.0,-0.99285,1e-05,1.2682]
[1777669900491,48.65,77936.71,0.0,-0.99286,1e-05,1.26679]
[1777669905526,48.65,77935.19,0.0,-0.99287,1e-05,1.26524]
[1777669912575,48.65,77931.82,0.0,-0.99289,1e-05,1.26183]
[1777669918618,48.65,77930.27,0.0,-0.9929,1e-05,1.26026]
[1777669921640,48.65,77923.17,0.0,-0.99294,1e-05,1.2531]
[1777669922646,48.65,77923.32,0.0,-0.99294,1e-05,1.25325]
[1777669927683,48.65,77921.92,0.0,-0.99295,1e-05,1.25184]
[1777669932716,48.65,77920.55,0.0,-0.99296,1e-05,1.25047]
[1777669937753,48.65,77915.92,0.0,-0.99299,1e-05,1.24582]
[1777669941779,48.65,77921.5,0.0,-0.99295,1e-05,1.25142]
[1777669942787,48.65,77928.04,0.0,-0.99291,1e-05,1.25801]
[1777669944800,48.65,77928.6,0.0,-0.99291,1e-05,1.25857]
[1777669949834,48.65,77929.29,0.0,-0.9929,1e-05,1.25927]
[1777669955876,48.65,77929.4,0.0,-0.99291,1e-05,1.25811]
[1777669960913,48.65,77930.56,0.0,-0.9929,1e-05,1.25928]
[1777669965948,48.65,77930.8,0.0,-0.9929,1e-05,1.25953]
[1777669970982,48.65,77930.66,0.0,-0.9929,1e-05,1.25938]
[1777669976018,48.65,77931.19,0.0,-0.9929,1e-05,1.25992]
[1777669981055,48.65,77932.74,0.0,-0.99289,1e-05,1.26149]
[1777669982797,48.65,77919.76,0.0,-0.99297,1e-05,1.24841]
[1777669984074,48.65,77920.11,0.0,-0.99297,1e-05,1.24876]
[1777669987111,48.65,77913.87,0.0,-0.99301,1e-05,1.24251]
[1777669988103,48.65,77905.18,0.0,-0.99306,1e-05,1.23385]
[1777669989109,48.65,77897.34,0.0,-0.99311,1e-05,1.22608]
[1777669990117,48.65,77895.29,0.0,-0.99312,1e-05,1.22406]
[1777669992868,48.65,77887.91,0.0,-0.99317,1e-05,1.21679]
[1777669994148,48.65,77886.53,0.0,-0.99318,1e-05,1.21544]
[1777669997166,48.65,77892.5,0.0,-0.99314,1e-05,1.22131]
[1777670001196,48.65,77905.33,0.0,-0.99306,1e-05,1.234]
[1777670004214,48.65,77911.3,0.0,-0.99302,1e-05,1.23995]
[1777670005221,48.65,77917.49,0.0,-0.99299,1e-05,1.24613]
[1777670012280,48.65,77920.24,0.0,-0.99297,1e-05,1.24763]
[1777670017306,48.65,77915.41,0.0,-0.99301,1e-05,1.24279]
[1777670022341,48.65,77915.55,0.0,-0.993,1e-05,1.24293]
[1777670026369,48.65,77908.28,0.0,-0.99305,1e-05,1.23568]
[1777670031403,48.65,77905.25,0.0,-0.99307,1e-05,1.23267]
[1777670040469,48.65,77907.22,0.0,-0.99306,1e-05,1.23463]
[1777670045504,48.65,77906.39,0.0,-0.99306,1e-05,1.2338]
[1777670050539,48.65,77909.6,0.0,-0.99304,1e-05,1.237]
[1777670055578,48.65,77911.14,0.0,-0.99303,1e-05,1.23853]
[1777670060609,48.65,77910.11,0.0,-0.99304,1e-05,1.23751]
[1777670066654,48.65,77907.72,0.0,-0.99305,1e-05,1.23513]
[1777670068668,48.65,77913.65,0.0,-0.99302,1e-05,1.24104]
[1777670073705,48.65,77915.06,0.0,-0.99301,1e-05,1.24119]
[1777670078738,48.65,77914.14,0.0,-0.99302,1e-05,1.24027]
[1777670083774,48.65,77921.63,0.0,-0.99297,1e-05,1.24776]
[1777670088815,48.65,77919.56,0.0,-0.99299,1e-05,1.24569]
[1777670093844,48.65,77921.44,0.0,-0.99297,1e-05,1.24757]
[1777670098879,48.65,77924.81,0.0,-0.99295,1e-05,1.25096]
[1777670103914,48.65,77926.57,0.0,-0.99294,1e-05,1.25273]
[1777670109955,48.65,77928.89,0.0,-0.99293,1e-05,1.25506]
[1777670115724,48.65,77928.17,0.0,-0.99293,1e-05,1.25434]
[1777670120033,48.65,77922.71,0.0,-0.99297,1e-05,1.24885]
[1777670122046,48.65,77917.72,0.0,-0.993,1e-05,1.24385]
[1777670127080,48.65,77913.82,0.0,-0.99302,1e-05,1.23995]
[1777670130101,48.65,77912.52,0.0,-0.99303,1e-05,1.23865]
[1777670135864,48.65,77910.23,0.0,-0.99305,1e-05,1.23512]
[1777670141181,48.65,77902.66,0.0,-0.9931,1e-05,1.22761]
[1777670144201,48.65,77899.91,0.0,-0.99312,1e-05,1.22489]
[1777670153265,48.65,77902.87,0.0,-0.9931,1e-05,1.22781]
[1777670159025,48.65,77904.67,0.0,-0.99309,1e-05,1.2296]
[1777670165349,48.65,77906.42,0.0,-0.99308,1e-05,1.23133]
[1777670170384,48.65,77904.24,0.0,-0.99309,1e-05,1.22917]
[1777670175421,48.65,77902.57,0.0,-0.9931,1e-05,1.22752]
[1777670180453,48.65,77899.23,0.0,-0.99312,1e-05,1.22422]
[1777670186495,48.65,77900.36,0.0,-0.99311,1e-05,1.22533]
[1777670191533,48.65,77900.99,0.0,-0.99312,1e-05,1.22471]
[1777670196568,48.65,77901.43,0.0,-0.99311,1e-05,1.22514]
[1777670202610,48.65,77901.96,0.0,-0.99311,1e-05,1.22567]
[1777670207645,48.65,77898.29,0.0,-0.99313,1e-05,1.22204]
[1777670215701,48.65,77898.18,0.0,-0.99313,1e-05,1.22194]
[1777670221746,48.65,77898.84,0.0,-0.99313,1e-05,1.22259]
[1777670223758,48.65,77905.6,0.0,-0.99309,1e-05,1.22927]
[1777670228793,48.65,77915.75,0.0,-0.99302,1e-05,1.23936]
[1777670233829,48.65,77912.73,0.0,-0.99304,1e-05,1.23635]
[1777670238863,48.65,77913.29,0.0,-0.99304,1e-05,1.23691]
[1777670245912,48.65,77912.27,0.0,-0.99305,1e-05,1.23589]
[1777670249940,48.65,77917.65,0.0,-0.99301,1e-05,1.24126]
[1777670252961,48.65,77918.03,0.0,-0.99302,1e-05,1.24038]
[1777670257996,48.65,77915.85,0.0,-0.99303,1e-05,1.23821]
[1777670264764,48.65,77912.21,0.0,-0.99305,1e-05,1.23458]
[1777670270081,48.65,77911.37,0.0,-0.99306,1e-05,1.23375]
[1777670275115,48.65,77912.13,0.0,-0.99305,1e-05,1.2345]
[1777670280155,48.65,77915.77,0.0,-0.99303,1e-05,1.23813]
[1777670285185,48.65,77917.35,0.0,-0.99302,1e-05,1.2397]
[1777670287199,48.65,77923.24,0.0,-0.99298,1e-05,1.24559]
[1777670289212,48.65,77926.35,0.0,-0.99296,1e-05,1.24871]
[1777670294247,48.65,77929.94,0.0,-0.99294,1e-05,1.25232]
[1777670299283,48.65,77934.71,0.0,-0.99291,1e-05,1.25713]
[1777670304318,48.65,77944.78,0.0,-0.99285,1e-05,1.26733]
[1777670305325,48.65,77947.88,0.0,-0.99283,1e-05,1.27048]
[1777670309356,48.65,77953.77,0.0,-0.99279,1e-05,1.27649]
[1777670311368,48.65,77964.55,0.0,-0.99273,1e-05,1.28626]
[1777670312374,48.65,77964.75,0.0,-0.99273,1e-05,1.28647]
[1777670318417,48.65,77963.93,0.0,-0.99273,1e-05,1.28562]
[1777670322447,48.65,77944.08,0.0,-0.99286,1e-05,1.26534]
[1777670323453,48.65,77942.18,0.0,-0.99287,1e-05,1.26341]
[1777670328487,48.65,77945.14,0.0,-0.99285,1e-05,1.26642]
[1777670333523,48.65,77947.87,0.0,-0.99283,1e-05,1.26919]
[1777670338557,48.65,77951.31,0.0,-0.99281,1e-05,1.2727]
[1777670343592,48.65,77947.28,0.0,-0.99284,1e-05,1.26859]
[1777670347620,48.65,77943.92,0.0,-0.99286,1e-05,1.26518]
[1777670352655,48.65,77940.65,0.0,-0.99288,1e-05,1.26186]
[1777670355676,48.65,77944.04,0.0,-0.99286,1e-05,1.2653]
[1777670360711,48.65,77944.7,0.0,-0.99285,1e-05,1.26597]
[1777670366754,48.65,77941.53,0.0,-0.99287,1e-05,1.26275]
[1777670368767,48.65,77945.37,0.0,-0.99285,1e-05,1.26665]
[1777670375543,48.65,77948.39,0.0,-0.99284,1e-05,1.26844]
[1777670380851,48.65,77949.51,0.0,-0.99283,1e-05,1.26958]
[1777670385886,48.65,77949.15,0.0,-0.99283,1e-05,1.26922]
[1777670391927,48.65,77950.61,0.0,-0.99282,1e-05,1.2707]
[1777670395957,48.65,77945.52,0.0,-0.99286,1e-05,1.26553]
[1777670400992,48.65,77945.9,0.0,-0.99285,1e-05,1.26591]
[1777670409047,48.65,77940.91,0.0,-0.99289,1e-05,1.26085]
[1777670416097,48.65,77936.22,0.0,-0.99292,1e-05,1.25611]
[1777670421132,48.65,77934.82,0.0,-0.99292,1e-05,1.2547]
[1777670426167,48.65,77934.0,0.0,-0.99293,1e-05,1.25387]
[1777670431203,48.65,77933.4,0.0,-0.99294,1e-05,1.252]
[1777670436237,48.65,77934.11,0.0,-0.99294,1e-05,1.25272]
[1777670442279,48.65,77931.25,0.0,-0.99295,1e-05,1.24984]
[1777670447314,48.65,77929.75,0.0,-0.99296,1e-05,1.24833]
[1777670452350,48.65,77930.02,0.0,-0.99296,1e-05,1.2486]
[1777670457384,48.65,77929.89,0.0,-0.99296,1e-05,1.24847]
[1777670466173,48.65,77929.76,0.0,-0.99296,1e-05,1.24834]
[1777670471483,48.65,77929.24,0.0,-0.99297,1e-05,1.24782]
[1777670478532,48.65,77929.23,0.0,-0.99297,1e-05,1.24781]
[1777670483567,48.65,77934.02,0.0,-0.99294,1e-05,1.25263]
[1777670484574,48.65,77934.07,0.0,-0.99294,1e-05,1.25268]
[1777670489609,48.65,77936.05,0.0,-0.99292,1e-05,1.25467]
[1777670491623,48.65,77942.12,0.0,-0.99289,1e-05,1.25953]
[1777670496658,48.65,77938.88,0.0,-0.99291,1e-05,1.25626]
[1777670504714,48.65,77943.04,0.0,-0.99289,1e-05,1.26046]
[1777670506457,48.65,77948.7,0.0,-0.99285,1e-05,1.2662]
[1777670513777,48.65,77952.96,0.0,-0.99282,1e-05,1.27054]
[1777670516527,48.65,77958.4,0.0,-0.99279,1e-05,1.27609]
[1777670521833,48.65,77959.48,0.0,-0.99278,1e-05,1.27719]
[1777670526868,48.65,77959.54,0.0,-0.99278,1e-05,1.27725]
[1777670531903,48.65,77960.58,0.0,-0.99277,1e-05,1.27832]
[1777670536938,48.65,77947.87,0.0,-0.99286,1e-05,1.26536]
[1777670541973,48.65,77943.54,0.0,-0.99288,1e-05,1.26097]
[1777670549022,48.65,77940.62,0.0,-0.9929,1e-05,1.25802]
[1777670553050,48.65,77935.32,0.0,-0.99294,1e-05,1.2514]
[1777670558085,48.65,77934.34,0.0,-0.99295,1e-05,1.25042]
[1777670564127,48.65,77931.59,0.0,-0.99297,1e-05,1.24765]
[1777670570168,48.65,77931.65,0.0,-0.99297,1e-05,1.24771]
[1777670575204,48.65,77929.91,0.0,-0.99298,1e-05,1.24597]
[1777670581245,48.65,77929.89,0.0,-0.99298,1e-05,1.24595]
[1777670587288,48.65,77930.34,0.0,-0.99297,1e-05,1.2464]
[1777670593329,48.65,77930.58,0.0,-0.99297,1e-05,1.24664]
[1777670598365,48.65,77930.53,0.0,-0.99297,1e-05,1.24659]
[1777670603400,48.65,77931.63,0.0,-0.99297,1e-05,1.24769]
[1777670604407,48.65,77937.09,0.0,-0.99293,1e-05,1.25318]
[1777670605414,48.65,77938.22,0.0,-0.99292,1e-05,1.25432]
[1777670610449,48.65,77937.11,0.0,-0.99293,1e-05,1.2532]
[1777670618505,48.65,77934.94,0.0,-0.99295,1e-05,1.24975]
[1777670623540,48.65,77933.89,0.0,-0.99296,1e-05,1.2487]
[1777670628575,48.65,77933.22,0.0,-0.99296,1e-05,1.24802]
[1777670635624,48.65,77932.97,0.0,-0.99296,1e-05,1.24777]
[1777670640661,48.65,77939.81,0.0,-0.99292,1e-05,1.25466]
[1777670641673,48.65,77940.9,0.0,-0.99291,1e-05,1.25576]
[1777670647714,48.65,77942.78,0.0,-0.9929,1e-05,1.25765]
[1777670652749,48.65,77942.54,0.0,-0.9929,1e-05,1.25741]
[1777670657784,48.65,77937.63,0.0,-0.99293,1e-05,1.25246]
[1777670658791,48.65,77932.5,0.0,-0.99297,1e-05,1.2473]
[1777670662819,48.65,77931.4,0.0,-0.99297,1e-05,1.2462]
[1777670667853,48.65,77928.91,0.0,-0.99299,1e-05,1.2437]
[1777670672888,48.65,77930.19,0.0,-0.99299,1e-05,1.24372]
[1777670678658,48.65,77930.48,0.0,-0.99299,1e-05,1.24401]
[1777670683966,48.65,77929.92,0.0,-0.99299,1e-05,1.24345]
[1777670690011,48.65,77929.66,0.0,-0.99299,1e-05,1.24319]
[1777670696052,48.65,77925.63,0.0,-0.99302,1e-05,1.23916]
[1777670698066,48.65,77921.04,0.0,-0.99305,1e-05,1.23459]
[1777670703104,48.65,77921.81,0.0,-0.99304,1e-05,1.23535]
[1777670708871,48.65,77923.22,0.0,-0.99303,1e-05,1.23676]
[1777670718205,48.65,77923.62,0.0,-0.99303,1e-05,1.23716]
[1777670724247,48.65,77922.56,0.0,-0.99304,1e-05,1.2361]
[1777670726262,48.65,77929.74,0.0,-0.99299,1e-05,1.24327]
[1777670731298,48.65,77932.7,0.0,-0.99298,1e-05,1.24497]
[1777670736336,48.65,77929.53,0.0,-0.993,1e-05,1.2418]
[1777670741369,48.65,77928.92,0.0,-0.993,1e-05,1.24119]
[1777670746404,48.65,77929.87,0.0,-0.993,1e-05,1.24214]
[1777670751440,48.65,77930.44,0.0,-0.99299,1e-05,1.24271]
[1777670757480,48.65,77932.33,0.0,-0.99298,1e-05,1.2446]
[1777670762515,48.65,77931.84,0.0,-0.99298,1e-05,1.24411]
[1777670768559,48.65,77930.29,0.0,-0.99299,1e-05,1.24256]
[1777670769564,48.65,77925.0,0.0,-0.99303,1e-05,1.23728]
[1777670776614,48.65,77922.35,0.0,-0.99304,1e-05,1.23464]
[1777670781650,48.65,77944.11,0.0,-0.99291,1e-05,1.25645]
[1777670782657,48.65,77947.46,0.0,-0.99289,1e-05,1.25984]
[1777670784671,48.65,77953.12,0.0,-0.99285,1e-05,1.26558]
[1777670789706,48.65,77956.41,0.0,-0.99283,1e-05,1.26893]
[1777670797763,48.65,77957.89,0.0,-0.99283,1e-05,1.26915]
[1777670802798,48.65,77959.43,0.0,-0.99282,1e-05,1.27072]
[1777670807832,48.65,77962.75,0.0,-0.99279,1e-05,1.27411]
[1777670809580,48.65,77967.89,0.0,-0.99276,1e-05,1.27937]
[1777670814883,48.65,77968.9,0.0,-0.99276,1e-05,1.28041]
[1777670821933,48.65,77970.37,0.0,-0.99275,1e-05,1.28192]
[1777670826967,48.65,77972.69,0.0,-0.99273,1e-05,1.2843]
[1777670829722,48.65,77977.85,0.0,-0.9927,1e-05,1.28962]
[1777670835025,48.65,77978.52,0.0,-0.99269,1e-05,1.29031]
[1777670840061,48.65,77975.77,0.0,-0.99271,1e-05,1.28747]
[1777670845094,48.65,78010.39,0.0,-0.99248,1e-05,1.32355]
[1777670846101,48.65,78012.06,0.0,-0.99247,1e-05,1.32532]
[1777670849862,48.65,78002.31,0.0,-0.99254,1e-05,1.31506]
[1777670855164,48.65,77999.8,0.0,-0.99256,1e-05,1.31112]
[1777670858185,48.65,78008.22,0.0,-0.9925,1e-05,1.31995]
[1777670859192,48.65,78013.62,0.0,-0.99247,1e-05,1.32564]
[1777670864227,48.65,78011.38,0.0,-0.99248,1e-05,1.32328]
[1777670869262,48.65,78015.35,0.0,-0.99246,1e-05,1.32747]
[1777670873290,48.65,78020.5,0.0,-0.99242,1e-05,1.33292]
[1777670878325,48.65,78022.13,0.0,-0.99241,1e-05,1.33465]
[1777670883360,48.65,78026.82,0.0,-0.99238,1e-05,1.33964]
[1777670886382,48.65,78033.31,0.0,-0.99233,1e-05,1.34656]
[1777670891416,48.65,78035.55,0.0,-0.99232,1e-05,1.34896]
[1777670896459,48.65,78033.6,0.0,-0.99233,1e-05,1.34687]
[1777670901487,48.65,78035.77,0.0,-0.99232,1e-05,1.34919]
[1777670906521,48.65,78033.99,0.0,-0.99233,1e-05,1.34729]
[1777670911557,48.65,78032.0,0.0,-0.99235,1e-05,1.34382]
[1777670913571,48.65,78023.53,0.0,-0.99241,1e-05,1.33481]
[1777670914579,48.65,78016.84,0.0,-0.99245,1e-05,1.32772]
[1777670915586,48.65,78009.88,0.0,-0.9925,1e-05,1.32038]
[1777670916593,48.65,78008.36,0.0,-0.99251,1e-05,1.31878]
[1777670919614,48.65,78003.02,0.0,-0.99255,1e-05,1.31318]
[1777670925655,48.65,78002.77,0.0,-0.99255,1e-05,1.31291]
[1777670927670,48.65,77997.6,0.0,-0.99258,1e-05,1.30751]
[1777670929685,48.65,77987.74,0.0,-0.99265,1e-05,1.29725]
[1777670930425,48.65,77985.58,0.0,-0.99266,1e-05,1.29501]
[1777670933712,48.65,77972.88,0.0,-0.99274,1e-05,1.28191]
[1777670934719,48.65,77974.65,0.0,-0.99273,1e-05,1.28373]
[1777670940495,48.65,77975.09,0.0,-0.99273,1e-05,1.28418]
[1777670945797,48.65,77972.32,0.0,-0.99275,1e-05,1.28134]
[1777670949825,48.65,77967.08,0.0,-0.99278,1e-05,1.27597]
[1777670954858,48.65,77963.6,0.0,-0.9928,1e-05,1.27241]
[1777670960635,48.65,77963.44,0.0,-0.9928,1e-05,1.27225]
[1777670965936,48.65,77963.44,0.0,-0.9928,1e-05,1.27225]
[1777670969965,48.65,77968.51,0.0,-0.99277,1e-05,1.27743]
[1777670975001,48.65,77966.93,0.0,-0.99279,1e-05,1.27453]
[1777670980775,48.65,77964.05,0.0,-0.99281,1e-05,1.27159]
[1777670986077,48.65,77964.05,0.0,-0.99281,1e-05,1.27159]
[1777670991112,48.65,77963.98,0.0,-0.99281,1e-05,1.27151]
[1777670995143,48.65,77968.54,0.0,-0.99278,1e-05,1.27617]
[1777670997156,48.65,77975.26,0.0,-0.99274,1e-05,1.28307]
[1777671002189,48.65,77974.5,0.0,-0.99274,1e-05,1.28229]
[1777671007224,48.65,77977.86,0.0,-0.99272,1e-05,1.28574]
[1777671010985,48.65,77984.17,0.0,-0.99268,1e-05,1.29225]
[1777671016287,48.65,77987.85,0.0,-0.99265,1e-05,1.29606]
[1777671021323,48.65,77988.27,0.0,-0.99265,1e-05,1.2965]
[1777671027366,48.65,77989.03,0.0,-0.99265,1e-05,1.29728]
[1777671032400,48.65,77990.23,0.0,-0.99264,1e-05,1.29723]
[1777671037438,48.65,77989.01,0.0,-0.99265,1e-05,1.29596]
[1777671040459,48.65,77996.14,0.0,-0.99261,1e-05,1.30337]
[1777671041467,48.65,78003.8,0.0,-0.99256,1e-05,1.31137]
[1777671045492,48.65,78009.73,0.0,-0.99252,1e-05,1.31758]
[1777671050527,48.65,78010.53,0.0,-0.99251,1e-05,1.31843]
[1777671055562,48.65,78006.47,0.0,-0.99254,1e-05,1.31416]
[1777671060597,48.65,78010.21,0.0,-0.99251,1e-05,1.31809]
[1777671063618,48.65,78016.19,0.0,-0.99247,1e-05,1.32439]
[1777671065633,48.65,78026.78,0.0,-0.9924,1e-05,1.3356]
[1777671070667,48.65,78026.99,0.0,-0.9924,1e-05,1.33582]
[1777671075704,48.65,78025.49,0.0,-0.99241,1e-05,1.33423]
[1777671080739,48.65,78026.99,0.0,-0.9924,1e-05,1.33582]
[1777671081754,48.65,78033.01,0.0,-0.99236,1e-05,1.34223]
[1777671082752,48.65,78057.11,0.0,-0.99219,1e-05,1.36814]
[1777671083762,48.65,78063.36,0.0,-0.99215,1e-05,1.37493]
[1777671084770,48.65,78057.75,0.0,-0.99219,1e-05,1.36884]
[1777671085775,48.65,78058.65,0.0,-0.99218,1e-05,1.36981]
[1777671090810,48.65,78058.06,0.0,-0.99219,1e-05,1.36917]
[1777671095846,48.65,78053.88,0.0,-0.99222,1e-05,1.3633]
[1777671100882,48.65,78055.4,0.0,-0.99221,1e-05,1.36494]
[1777671106922,48.65,78055.28,0.0,-0.99221,1e-05,1.36481]
[1777671111959,48.65,78055.34,0.0,-0.99221,1e-05,1.36487]
[1777671115985,48.65,78059.98,0.0,-0.99218,1e-05,1.3699]
[1777671121024,48.65,78061.33,0.0,-0.99217,1e-05,1.37137]
[1777671126058,48.65,78059.52,0.0,-0.99218,1e-05,1.3694]
[1777671131094,48.65,78062.7,0.0,-0.99216,1e-05,1.37285]
[1777671133108,48.65,78052.38,0.0,-0.99223,1e-05,1.36168]
[1777671134114,48.65,78051.89,0.0,-0.99224,1e-05,1.36115]
[1777671137136,48.65,78046.05,0.0,-0.99228,1e-05,1.35486]
[1777671139148,48.65,78044.29,0.0,-0.99229,1e-05,1.35297]
[1777671144183,48.65,78043.49,0.0,-0.9923,1e-05,1.35211]
[1777671146198,48.65,78057.61,0.0,-0.9922,1e-05,1.36733]
[1777671147205,48.65,78064.52,0.0,-0.99215,1e-05,1.37483]
[1777671148213,48.65,78065.09,0.0,-0.99215,1e-05,1.37545]
[1777671153246,48.65,78068.89,0.0,-0.99213,1e-05,1.37823]
[1777671158283,48.65,78069.79,0.0,-0.99212,1e-05,1.37921]
[1777671163317,48.65,78070.45,0.0,-0.99212,1e-05,1.37993]
[1777671165331,48.65,78080.84,0.0,-0.99204,1e-05,1.39131]
[1777671166337,48.65,78082.51,0.0,-0.99203,1e-05,1.39315]
[1777671172115,48.65,78090.29,0.0,-0.99198,1e-05,1.40173]
[1777671177415,48.65,78094.99,0.0,-0.99194,1e-05,1.40693]
[1777671182451,48.65,78090.42,0.0,-0.99198,1e-05,1.40187]
[1777671188504,48.65,78095.32,0.0,-0.99194,1e-05,1.4073]
[1777671193538,48.65,78095.39,0.0,-0.99194,1e-05,1.40738]
[1777671198575,48.65,78089.75,0.0,-0.99198,1e-05,1.40113]
[1777671203609,48.65,78088.48,0.0,-0.99199,1e-05,1.39973]
[1777671208645,48.65,78092.38,0.0,-0.99196,1e-05,1.40404]
[1777671212671,48.65,78098.46,0.0,-0.99193,1e-05,1.4094]
[1777671216701,48.65,78109.91,0.0,-0.99184,1e-05,1.42216]
[1777671221735,48.65,78113.58,0.0,-0.99182,1e-05,1.42627]
[1777671226770,48.65,78111.08,0.0,-0.99184,1e-05,1.42347]
[1777671231806,48.65,78110.53,0.0,-0.99184,1e-05,1.42286]
[1777671236841,48.65,78106.81,0.0,-0.99187,1e-05,1.4187]
[1777671241878,48.65,78104.33,0.0,-0.99188,1e-05,1.41593]
[1777671243895,48.65,78097.15,0.0,-0.99194,1e-05,1.40795]
[1777671248929,48.65,78093.96,0.0,-0.99196,1e-05,1.40441]
[1777671253964,48.65,78101.69,0.0,-0.9919,1e-05,1.41299]
[1777671254971,48.65,78107.0,0.0,-0.99187,1e-05,1.41891]
[1777671255978,48.65,78107.28,0.0,-0.99186,1e-05,1.41922]
[1777671261012,48.65,78108.19,0.0,-0.99186,1e-05,1.42024]
[1777671266048,48.65,78102.06,0.0,-0.9919,1e-05,1.4134]
[1777671271083,48.65,78100.99,0.0,-0.99192,1e-05,1.41083]
[1777671277128,48.65,78095.3,0.0,-0.99196,1e-05,1.40451]
[1777671282163,48.65,78089.27,0.0,-0.992,1e-05,1.39785]
[1777671286190,48.65,78086.81,0.0,-0.99202,1e-05,1.39514]
[1777671291226,48.65,78085.71,0.0,-0.99202,1e-05,1.39393]
[1777671295254,48.65,78080.44,0.0,-0.99206,1e-05,1.38813]
[1777671299282,48.65,78073.39,0.0,-0.99211,1e-05,1.38042]
[1777671301296,48.65,78066.41,0.0,-0.99216,1e-05,1.37281]
[1777671302303,48.65,78065.98,0.0,-0.99216,1e-05,1.37235]
[1777671307337,48.65,78065.87,0.0,-0.99216,1e-05,1.37223]
[1777671312373,48.65,78067.89,0.0,-0.99215,1e-05,1.37442]
[1777671317417,48.65,78066.94,0.0,-0.99216,1e-05,1.37339]
[1777671319425,48.65,78084.36,0.0,-0.99203,1e-05,1.39244]
[1777671320432,48.65,78086.68,0.0,-0.99202,1e-05,1.39499]
[1777671325467,48.65,78084.63,0.0,-0.99203,1e-05,1.39274]
[1777671330501,48.65,78084.39,0.0,-0.99203,1e-05,1.39247]
[1777671335537,48.65,78083.16,0.0,-0.99205,1e-05,1.38975]
[1777671340573,48.65,78082.44,0.0,-0.99206,1e-05,1.38896]
[1777671344608,48.65,78076.87,0.0,-0.99209,1e-05,1.38286]
[1777671345611,48.65,78070.27,0.0,-0.99214,1e-05,1.37565]
[1777671350644,48.65,78071.89,0.0,-0.99213,1e-05,1.37742]
[1777671356684,48.65,78069.57,0.0,-0.99215,1e-05,1.37489]
[1777671361720,48.65,78067.65,0.0,-0.99216,1e-05,1.3728]
[1777671366755,48.65,78070.13,0.0,-0.99214,1e-05,1.3755]
[1777671372807,48.65,78069.34,0.0,-0.99215,1e-05,1.37464]
[1777671376825,48.65,78060.85,0.0,-0.99221,1e-05,1.36543]
[1777671382867,48.65,78061.31,0.0,-0.9922,1e-05,1.36593]
[1777671386896,48.65,78067.54,0.0,-0.99216,1e-05,1.37268]
[1777671391931,48.65,78067.16,0.0,-0.99217,1e-05,1.37091]
[1777671399987,48.65,78066.67,0.0,-0.99217,1e-05,1.37038]
[1777671406030,48.65,78068.59,0.0,-0.99216,1e-05,1.37247]
[1777671411065,48.65,78069.47,0.0,-0.99215,1e-05,1.37342]
[1777671416101,48.65,78068.53,0.0,-0.99216,1e-05,1.3724]
[1777671421135,48.65,78067.22,0.0,-0.99217,1e-05,1.37098]
[1777671426170,48.65,78067.83,0.0,-0.99216,1e-05,1.37164]
[1777671432212,48.65,78068.13,0.0,-0.99216,1e-05,1.37197]
[1777671436240,48.65,78080.12,0.0,-0.99208,1e-05,1.38505]
[1777671437247,48.65,78087.85,0.0,-0.99202,1e-05,1.39354]
[1777671438254,48.65,78084.93,0.0,-0.99205,1e-05,1.39032]
[1777671443290,48.65,78086.25,0.0,-0.99204,1e-05,1.39177]
[1777671448323,48.65,78086.46,0.0,-0.99203,1e-05,1.39201]
[1777671451344,48.65,78091.55,0.0,-0.99201,1e-05,1.39624]
[1777671456381,48.65,78093.05,0.0,-0.992,1e-05,1.39789]
[1777671460408,48.65,78098.37,0.0,-0.99196,1e-05,1.40377]
[1777671465443,48.65,78102.4,0.0,-0.99193,1e-05,1.40824]
[1777671470478,48.65,78104.4,0.0,-0.99192,1e-05,1.41046]
[1777671475514,48.65,78105.18,0.0,-0.99191,1e-05,1.41133]
[1777671480548,48.65,78100.27,0.0,-0.99194,1e-05,1.40588]
[1777671481555,48.65,78094.02,0.0,-0.99199,1e-05,1.39896]
[1777671483569,48.65,78088.35,0.0,-0.99203,1e-05,1.39271]
[1777671489611,48.65,78087.61,0.0,-0.99203,1e-05,1.3919]
[1777671494646,48.65,78085.94,0.0,-0.99205,1e-05,1.39006]
[1777671499681,48.65,78082.15,0.0,-0.99207,1e-05,1.3859]
[1777671504715,48.65,78080.59,0.0,-0.99208,1e-05,1.3842]
[1777671509752,48.65,78078.41,0.0,-0.9921,1e-05,1.38181]
[1777671515793,48.65,78075.1,0.0,-0.99213,1e-05,1.37683]
[1777671518814,48.65,78066.98,0.0,-0.99219,1e-05,1.368]
[1777671524584,48.65,78062.58,0.0,-0.99222,1e-05,1.36324]
[1777671529891,48.65,78063.53,0.0,-0.99221,1e-05,1.36427]
[1777671534947,48.65,78060.95,0.0,-0.99223,1e-05,1.36148]
[1777671540986,48.65,78058.54,0.0,-0.99224,1e-05,1.35888]
[1777671551055,48.65,78059.69,0.0,-0.99224,1e-05,1.36012]
[1777671557098,48.65,78064.52,0.0,-0.9922,1e-05,1.36534]
[1777671565155,48.65,78065.57,0.0,-0.9922,1e-05,1.36648]
[1777671574936,48.65,78064.13,0.0,-0.99221,1e-05,1.36356]
[1777671580260,48.65,78064.16,0.0,-0.99221,1e-05,1.3636]
[1777671581268,48.65,78080.42,0.0,-0.9921,1e-05,1.38128]
[1777671582273,48.65,78083.79,0.0,-0.99208,1e-05,1.38496]
[1777671586302,48.65,78089.38,0.0,-0.99204,1e-05,1.3911]
[1777671590330,48.65,78101.46,0.0,-0.99195,1e-05,1.40443]
[1777671591337,48.65,78104.25,0.0,-0.99193,1e-05,1.40753]
[1777671598386,48.65,78104.73,0.0,-0.99193,1e-05,1.40806]
[1777671601407,48.65,78099.57,0.0,-0.99197,1e-05,1.40234]
[1777671603421,48.65,78094.15,0.0,-0.992,1e-05,1.39635]
[1777671608456,48.65,78097.5,0.0,-0.99198,1e-05,1.40005]
[1777671611476,48.65,78100.82,0.0,-0.99196,1e-05,1.40372]
[1777671614498,48.65,78109.37,0.0,-0.9919,1e-05,1.41322]
[1777671615505,48.65,78110.15,0.0,-0.99189,1e-05,1.41409]
[1777671619533,48.65,78115.39,0.0,-0.99185,1e-05,1.41994]
[1777671624568,48.65,78135.29,0.0,-0.99171,1e-05,1.44233]
[1777671625575,48.65,78136.02,0.0,-0.9917,1e-05,1.44316]
[1777671627589,48.65,78139.58,0.0,-0.99168,1e-05,1.44719]
[1777671630612,48.65,78132.21,0.0,-0.99173,1e-05,1.43884]
[1777671631619,48.65,78130.49,0.0,-0.99175,1e-05,1.4355]
[1777671636654,48.65,78125.99,0.0,-0.99178,1e-05,1.43043]
[1777671641690,48.65,78119.97,0.0,-0.99183,1e-05,1.42367]
[1777671642696,48.65,78120.53,0.0,-0.99182,1e-05,1.4243]
[1777671648740,48.65,78119.61,0.0,-0.99183,1e-05,1.42327]
[1777671653775,48.65,78120.74,0.0,-0.99182,1e-05,1.42453]
[1777671657802,48.65,78114.04,0.0,-0.99187,1e-05,1.41704]
[1777671658810,48.65,78110.91,0.0,-0.99189,1e-05,1.41355]
[1777671663845,48.65,78107.11,0.0,-0.99192,1e-05,1.40932]
[1777671665571,48.65,78106.39,0.0,-0.99192,1e-05,1.40852]
[1777671669887,48.65,78101.04,0.0,-0.99196,1e-05,1.40259]
[1777671675641,48.65,78099.37,0.0,-0.99197,1e-05,1.40074]
[1777671679959,48.65,78093.5,0.0,-0.99202,1e-05,1.39426]
[1777671685712,48.65,78091.05,0.0,-0.99203,1e-05,1.39156]
[1777671689024,48.65,78095.26,0.0,-0.992,1e-05,1.3962]
[1777671690033,48.65,78103.21,0.0,-0.99195,1e-05,1.40499]
[1777671695069,48.65,78108.36,0.0,-0.99192,1e-05,1.40932]
[1777671699095,48.65,78114.98,0.0,-0.99187,1e-05,1.4167]
[1777671704129,48.65,78137.44,0.0,-0.99171,1e-05,1.44195]
[1777671706143,48.65,78142.63,0.0,-0.99167,1e-05,1.44783]
[1777671707151,48.65,78150.62,0.0,-0.99161,1e-05,1.45693]
[1777671712188,48.65,78147.59,0.0,-0.99163,1e-05,1.45348]
[1777671716215,48.65,78143.18,0.0,-0.99167,1e-05,1.44846]
[1777671718229,48.65,78129.98,0.0,-0.99176,1e-05,1.43352]
[1777671723265,48.65,78125.31,0.0,-0.9918,1e-05,1.42826]
[1777671728300,48.65,78125.25,0.0,-0.9918,1e-05,1.4282]
[1777671732329,48.65,78130.49,0.0,-0.99176,1e-05,1.43409]
[1777671738370,48.65,78133.46,0.0,-0.99174,1e-05,1.43745]
[1777671744411,48.65,78132.39,0.0,-0.99174,1e-05,1.43624]
[1777671749447,48.65,78125.63,0.0,-0.99179,1e-05,1.42862]
[1777671751463,48.65,78121.25,0.0,-0.99183,1e-05,1.42231]
[1777671756500,48.65,78118.37,0.0,-0.99185,1e-05,1.41909]
[1777671761531,48.65,78117.48,0.0,-0.99186,1e-05,1.4181]
[1777671768579,48.65,78117.48,0.0,-0.99186,1e-05,1.4181]
[1777671774625,48.65,78117.45,0.0,-0.99186,1e-05,1.41806]
[1777671779657,48.65,78113.86,0.0,-0.99189,1e-05,1.41406]
[1777671781672,48.65,78093.58,0.0,-0.99203,1e-05,1.3916]
[1777671782680,48.65,78070.11,0.0,-0.99219,1e-05,1.36597]
[1777671783688,48.65,78063.07,0.0,-0.99224,1e-05,1.35836]
[1777671784693,48.65,78062.89,0.0,-0.99224,1e-05,1.35817]
[1777671789729,48.65,78065.48,0.0,-0.99223,1e-05,1.36096]
[1777671794763,48.65,78066.94,0.0,-0.99222,1e-05,1.36254]
[1777671800805,48.65,78067.8,0.0,-0.99221,1e-05,1.36347]
[1777671805840,48.65,78071.52,0.0,-0.99218,1e-05,1.3675]
[1777671810875,48.65,78071.0,0.0,-0.99219,1e-05,1.36694]
[1777671815913,48.65,78068.05,0.0,-0.99222,1e-05,1.36239]
[1777671820945,48.65,78069.64,0.0,-0.99221,1e-05,1.36411]
[1777671826727,48.65,78068.2,0.0,-0.99222,1e-05,1.36255]
[1777671832029,48.65,78076.4,0.0,-0.99216,1e-05,1.37144]
[1777671834043,48.65,78084.5,0.0,-0.9921,1e-05,1.38027]
[1777671835056,48.65,78090.91,0.0,-0.99206,1e-05,1.38729]
[1777671836797,48.65,78093.94,0.0,-0.99204,1e-05,1.39062]
[1777671840088,48.65,78086.37,0.0,-0.99209,1e-05,1.38232]
[1777671842102,48.65,78080.0,0.0,-0.99213,1e-05,1.37536]
[1777671844116,48.65,78077.04,0.0,-0.99215,1e-05,1.37214]
[1777671846867,48.65,78071.59,0.0,-0.99219,1e-05,1.36622]
[1777671852171,48.65,78071.81,0.0,-0.99219,1e-05,1.36646]
[1777671857207,48.65,78069.21,0.0,-0.99221,1e-05,1.36364]
[1777671862242,48.65,78070.55,0.0,-0.9922,1e-05,1.3651]
[1777671867277,48.65,78075.06,0.0,-0.99217,1e-05,1.36999]
[1777671873319,48.65,78076.47,0.0,-0.99217,1e-05,1.37016]
[1777671878353,48.65,78076.1,0.0,-0.99217,1e-05,1.36976]
[1777671883390,48.65,78079.11,0.0,-0.99215,1e-05,1.37303]
[1777671888425,48.65,78079.6,0.0,-0.99214,1e-05,1.37356]
[1777671893460,48.65,78082.3,0.0,-0.99212,1e-05,1.37651]
[1777671897487,48.65,78088.71,0.0,-0.99208,1e-05,1.38351]
[1777671900510,48.65,78093.96,0.0,-0.99204,1e-05,1.38927]
[1777671901518,48.65,78099.67,0.0,-0.992,1e-05,1.39556]
[1777671906550,48.65,78098.16,0.0,-0.99201,1e-05,1.39389]
[1777671911586,48.65,78097.96,0.0,-0.99201,1e-05,1.39367]
[1777671916621,48.65,78101.99,0.0,-0.99199,1e-05,1.39812]
[1777671917628,48.65,78099.58,0.0,-0.992,1e-05,1.39546]
[1777671918634,48.65,78104.93,0.0,-0.99197,1e-05,1.40137]
[1777671919642,48.65,78106.91,0.0,-0.99195,1e-05,1.40356]
[1777671924678,48.65,78113.83,0.0,-0.9919,1e-05,1.41124]
[1777671925685,48.65,78122.22,0.0,-0.99184,1e-05,1.42061]
[1777671926691,48.65,78125.33,0.0,-0.99182,1e-05,1.42409]
[1777671930719,48.65,78129.69,0.0,-0.99179,1e-05,1.42899]
[1777671934747,48.65,78122.45,0.0,-0.99185,1e-05,1.41947]
[1777671937769,48.65,78114.36,0.0,-0.99191,1e-05,1.41045]
[1777671938777,48.65,78115.65,0.0,-0.9919,1e-05,1.41188]
[1777671943820,48.65,78115.92,0.0,-0.99189,1e-05,1.41218]
[1777671948851,48.65,78114.87,0.0,-0.9919,1e-05,1.41101]
[1777671953888,48.65,78108.88,0.0,-0.99195,1e-05,1.40436]
[1777671956909,48.65,78102.39,0.0,-0.99199,1e-05,1.39718]
[1777671959935,48.65,78098.33,0.0,-0.99202,1e-05,1.3927]
[1777671963957,48.65,78091.65,0.0,-0.99207,1e-05,1.38536]
[1777671968992,48.65,78085.51,0.0,-0.99211,1e-05,1.37864]
[1777671974033,48.65,78089.0,0.0,-0.99209,1e-05,1.38246]
[1777671976044,48.65,78099.67,0.0,-0.99201,1e-05,1.39418]
[1777671977051,48.65,78104.09,0.0,-0.99198,1e-05,1.39906]
[1777671980074,48.65,78104.32,0.0,-0.99198,1e-05,1.39931]
[1777671985108,48.65,78109.93,0.0,-0.99194,1e-05,1.40552]
[1777671987851,48.65,78104.6,0.0,-0.99198,1e-05,1.39962]
[1777671993162,48.65,78100.27,0.0,-0.99201,1e-05,1.39346]
[1777671998199,48.65,78098.62,0.0,-0.99203,1e-05,1.39165]
[1777672003233,48.65,78096.33,0.0,-0.99204,1e-05,1.38913]
[1777672008268,48.65,78092.72,0.0,-0.99207,1e-05,1.38516]
[1777672011291,48.65,78087.15,0.0,-0.99211,1e-05,1.37907]
[1777672016326,48.65,78087.36,0.0,-0.9921,1e-05,1.3793]
[1777672021359,48.65,78085.64,0.0,-0.99212,1e-05,1.37742]
[1777672022366,48.65,78091.9,0.0,-0.99207,1e-05,1.38427]
[1777672023374,48.65,78094.74,0.0,-0.99205,1e-05,1.38738]
[1777672024381,48.65,78100.01,0.0,-0.99202,1e-05,1.39318]
[1777672026394,48.65,78101.73,0.0,-0.992,1e-05,1.39507]
[1777672031429,48.65,78107.49,0.0,-0.99196,1e-05,1.40144]
[1777672036464,48.65,78107.79,0.0,-0.99196,1e-05,1.40177]
[1777672041499,48.65,78108.77,0.0,-0.99195,1e-05,1.40285]
[1777672046534,48.65,78109.97,0.0,-0.99195,1e-05,1.40418]
[1777672051568,48.65,78106.1,0.0,-0.99198,1e-05,1.39852]
[1777672057612,48.65,78101.55,0.0,-0.99201,1e-05,1.3935]
[1777672059625,48.65,78093.81,0.0,-0.99207,1e-05,1.38499]
[1777672064660,48.65,78089.15,0.0,-0.9921,1e-05,1.37989]
[1777672069695,48.65,78087.2,0.0,-0.99211,1e-05,1.37776]
[1777672074733,48.65,78085.05,0.0,-0.99213,1e-05,1.37541]
[1777672079765,48.65,78085.3,0.0,-0.99213,1e-05,1.37568]
[1777672084803,48.65,78085.66,0.0,-0.99212,1e-05,1.37608]
[1777672085807,48.65,78098.29,0.0,-0.99204,1e-05,1.38991]
[1777672086814,48.65,78103.99,0.0,-0.992,1e-05,1.39619]
[1777672087823,48.65,78105.42,0.0,-0.99199,1e-05,1.39777]
[1777672088828,48.65,78111.33,0.0,-0.99194,1e-05,1.40431]
[1777672091849,48.65,78111.98,0.0,-0.99194,1e-05,1.40503]
[1777672095877,48.65,78117.68,0.0,-0.9919,1e-05,1.41136]
[1777672100912,48.65,78117.63,0.0,-0.9919,1e-05,1.41131]
[1777672102926,48.65,78114.65,0.0,-0.99192,1e-05,1.40799]
[1777672108968,48.65,78115.36,0.0,-0.99191,1e-05,1.40878]
[1777672114004,48.65,78115.13,0.0,-0.99192,1e-05,1.40714]
[1777672119044,48.65,78113.49,0.0,-0.99194,1e-05,1.40532]
[1777672124075,48.65,78114.94,0.0,-0.99193,1e-05,1.40693]
[1777672129110,48.65,78117.22,0.0,-0.99191,1e-05,1.40946]
[1777672135155,48.65,78115.65,0.0,-0.99192,1e-05,1.40772]
[1777672140190,48.65,78114.21,0.0,-0.99193,1e-05,1.40612]
[1777672145225,48.65,78114.12,0.0,-0.99193,1e-05,1.40602]
[1777672150261,48.65,78114.21,0.0,-0.99193,1e-05,1.40612]
[1777672155294,48.65,78115.02,0.0,-0.99192,1e-05,1.40702]
[1777672159065,48.65,78123.13,0.0,-0.99187,1e-05,1.41605]
[1777672164357,48.65,78125.97,0.0,-0.99185,1e-05,1.41922]
[1777672169391,48.65,78127.35,0.0,-0.99184,1e-05,1.42077]
[1777672174427,48.65,78128.58,0.0,-0.99184,1e-05,1.42075]
[1777672179462,48.65,78129.76,0.0,-0.99183,1e-05,1.42207]
[1777672184497,48.65,78132.84,0.0,-0.9918,1e-05,1.42552]
[1777672189532,48.65,78135.72,0.0,-0.99178,1e-05,1.42876]
[1777672195574,48.65,78135.88,0.0,-0.99178,1e-05,1.42894]
[1777672200608,48.65,78134.83,0.0,-0.99179,1e-05,1.42776]
[1777672205649,48.65,78134.5,0.0,-0.99179,1e-05,1.42739]
[1777672211688,48.65,78138.89,0.0,-0.99176,1e-05,1.43233]
[1777672216721,48.65,78140.7,0.0,-0.99175,1e-05,1.43437]
[1777672221757,48.65,78142.86,0.0,-0.99173,1e-05,1.43681]
[1777672224778,48.65,78160.98,0.0,-0.9916,1e-05,1.45741]
[1777672229813,48.65,78155.18,0.0,-0.99164,1e-05,1.45079]
[1777672234848,48.65,78151.49,0.0,-0.99168,1e-05,1.44518]
[1777672240891,48.65,78150.66,0.0,-0.99168,1e-05,1.44423]
[1777672245927,48.65,78148.95,0.0,-0.9917,1e-05,1.44229]
[1777672250962,48.65,78147.67,0.0,-0.9917,1e-05,1.44084]
[1777672257004,48.65,78149.44,0.0,-0.99169,1e-05,1.44285]
[1777672259018,48.65,78141.72,0.0,-0.99175,1e-05,1.43412]
[1777672260025,48.65,78134.97,0.0,-0.9918,1e-05,1.42652]
[1777672261031,48.65,78130.91,0.0,-0.99183,1e-05,1.42196]
[1777672263046,48.65,78125.42,0.0,-0.99187,1e-05,1.41582]
[1777672265061,48.65,78122.84,0.0,-0.99188,1e-05,1.41294]
[1777672270098,48.65,78118.96,0.0,-0.99191,1e-05,1.40862]
[1777672271104,48.65,78113.53,0.0,-0.99195,1e-05,1.40259]
[1777672272109,48.65,78111.83,0.0,-0.99196,1e-05,1.40071]
[1777672273117,48.65,78104.35,0.0,-0.99202,1e-05,1.39245]
[1777672274125,48.65,78101.54,0.0,-0.99204,1e-05,1.38936]
[1777672279158,48.65,78098.42,0.0,-0.99206,1e-05,1.38593]
[1777672284193,48.65,78094.9,0.0,-0.99208,1e-05,1.38207]
[1777672289229,48.65,78094.66,0.0,-0.99208,1e-05,1.38181]
[1777672291243,48.65,78089.33,0.0,-0.99213,1e-05,1.37462]
[1777672296278,48.65,78089.6,0.0,-0.99213,1e-05,1.37491]
[1777672301313,48.65,78085.87,0.0,-0.99215,1e-05,1.37085]
[1777672306352,48.65,78089.21,0.0,-0.99213,1e-05,1.37449]
[1777672311384,48.65,78093.39,0.0,-0.9921,1e-05,1.37905]
[1777672316419,48.65,78096.22,0.0,-0.99208,1e-05,1.38215]
[1777672321454,48.65,78099.04,0.0,-0.99206,1e-05,1.38524]
[1777672326489,48.65,78103.37,0.0,-0.99203,1e-05,1.38999]
[1777672331524,48.65,78106.99,0.0,-0.992,1e-05,1.39398]
[1777672336559,48.65,78107.97,0.0,-0.992,1e-05,1.39506]
[1777672341595,48.65,78110.48,0.0,-0.99198,1e-05,1.39783]
[1777672346630,48.65,78111.31,0.0,-0.99197,1e-05,1.39875]
[1777672352672,48.65,78113.0,0.0,-0.99197,1e-05,1.39924]
[1777672357707,48.65,78114.69,0.0,-0.99196,1e-05,1.40111]
[1777672362742,48.65,78114.62,0.0,-0.99196,1e-05,1.40103]
[1777672368784,48.65,78115.27,0.0,-0.99195,1e-05,1.40175]
[1777672373819,48.65,78112.64,0.0,-0.99197,1e-05,1.39884]
[1777672378854,48.65,78115.47,0.0,-0.99195,1e-05,1.40197]
[1777672383890,48.65,78116.32,0.0,-0.99195,1e-05,1.40292]
[1777672385903,48.65,78122.34,0.0,-0.9919,1e-05,1.4096]
[1777672390938,48.65,78127.8,0.0,-0.99186,1e-05,1.41569]
[1777672395973,48.65,78132.77,0.0,-0.99183,1e-05,1.42125]
[1777672401007,48.65,78133.35,0.0,-0.99182,1e-05,1.4219]
[1777672403023,48.65,78142.18,0.0,-0.99176,1e-05,1.43182]
[1777672408057,48.65,78147.71,0.0,-0.99172,1e-05,1.43807]
[1777672413093,48.65,78150.81,0.0,-0.99171,1e-05,1.44017]
[1777672414101,48.65,78144.9,0.0,-0.99175,1e-05,1.43348]
[1777672415108,48.65,78140.5,0.0,-0.99178,1e-05,1.42853]
[1777672417121,48.65,78138.37,0.0,-0.9918,1e-05,1.42613]
[1777672420146,48.65,78132.87,0.0,-0.99184,1e-05,1.41996]
[1777672424174,48.65,78127.41,0.0,-0.99187,1e-05,1.41386]
[1777672428202,48.65,78120.59,0.0,-0.99192,1e-05,1.40627]
[1777672430216,48.65,78114.76,0.0,-0.99197,1e-05,1.3998]
[1777672431223,48.65,78114.76,0.0,-0.99197,1e-05,1.3998]
[1777672436258,48.65,78121.01,0.0,-0.99192,1e-05,1.40673]
[1777672441295,48.65,78121.35,0.0,-0.99192,1e-05,1.40711]
[1777672445326,48.65,78117.0,0.0,-0.99195,1e-05,1.40228]
[1777672450361,48.65,78115.12,0.0,-0.99196,1e-05,1.4002]
[1777672455396,48.65,78118.62,0.0,-0.99194,1e-05,1.40408]
[1777672460431,48.65,78123.28,0.0,-0.9919,1e-05,1.40926]
[1777672465468,48.65,78124.17,0.0,-0.9919,1e-05,1.41025]
[1777672470502,48.65,78126.73,0.0,-0.99188,1e-05,1.4131]
[1777672475537,48.65,78127.83,0.0,-0.99188,1e-05,1.41294]
[1777672480572,48.65,78131.09,0.0,-0.99186,1e-05,1.41657]
[1777672485607,48.65,78133.95,0.0,-0.99184,1e-05,1.41977]
[1777672491387,48.65,78133.72,0.0,-0.99184,1e-05,1.41952]
[1777672496684,48.65,78136.49,0.0,-0.99182,1e-05,1.42262]
[1777672498701,48.65,78146.63,0.0,-0.99174,1e-05,1.43403]
[1777672499705,48.65,78152.52,0.0,-0.9917,1e-05,1.44069]
[1777672501457,48.65,78146.76,0.0,-0.99174,1e-05,1.43418]
[1777672502726,48.65,78145.17,0.0,-0.99175,1e-05,1.43238]
[1777672507762,48.65,78142.24,0.0,-0.99178,1e-05,1.42908]
[1777672512797,48.65,78142.59,0.0,-0.99177,1e-05,1.42947]
[1777672515823,48.65,78137.38,0.0,-0.99181,1e-05,1.42362]
[1777672521598,48.65,78136.39,0.0,-0.99182,1e-05,1.42251]
[1777672526897,48.65,78128.34,0.0,-0.99188,1e-05,1.4135]
[1777672528909,48.65,78126.36,0.0,-0.99189,1e-05,1.4113]
[1777672531668,48.65,78123.48,0.0,-0.99192,1e-05,1.4067]
[1777672539988,48.65,78121.14,0.0,-0.99194,1e-05,1.4041]
[1777672545023,48.65,78118.59,0.0,-0.99195,1e-05,1.40128]
[1777672550058,48.65,78123.26,0.0,-0.99192,1e-05,1.40646]
[1777672555093,48.65,78125.83,0.0,-0.9919,1e-05,1.40931]
[1777672560130,48.65,78127.62,0.0,-0.99189,1e-05,1.41131]
[1777672565163,48.65,78133.14,0.0,-0.99185,1e-05,1.41747]
[1777672570198,48.65,78135.12,0.0,-0.99183,1e-05,1.41969]
[1777672575238,48.65,78132.46,0.0,-0.99185,1e-05,1.41671]
[1777672580268,48.65,78132.12,0.0,-0.99186,1e-05,1.41633]
[1777672585303,48.65,78132.52,0.0,-0.99185,1e-05,1.41678]
[1777672590338,48.65,78132.58,0.0,-0.99185,1e-05,1.41684]
[1777672595373,48.65,78129.31,0.0,-0.99188,1e-05,1.4118]
[1777672600409,48.65,78129.67,0.0,-0.99188,1e-05,1.4122]
[1777672605445,48.65,78129.34,0.0,-0.99188,1e-05,1.41183]
[1777672610478,48.65,78131.75,0.0,-0.99187,1e-05,1.41452]
[1777672615513,48.65,78131.76,0.0,-0.99187,1e-05,1.41453]
[1777672620549,48.65,78131.28,0.0,-0.99187,1e-05,1.414]
[1777672626591,48.65,78130.66,0.0,-0.99187,1e-05,1.41331]
[1777672631627,48.65,78129.74,0.0,-0.99188,1e-05,1.41228]
[1777672637668,48.65,78128.17,0.0,-0.99189,1e-05,1.41053]
[1777672642703,48.65,78127.78,0.0,-0.9919,1e-05,1.41009]
[1777672648745,48.65,78127.52,0.0,-0.9919,1e-05,1.40981]
[1777672653780,48.65,78127.33,0.0,-0.99191,1e-05,1.4082]
[1777672658815,48.65,78129.07,0.0,-0.99189,1e-05,1.41014]
[1777672664857,48.65,78128.32,0.0,-0.9919,1e-05,1.4093]
[1777672669891,48.65,78129.58,0.0,-0.99189,1e-05,1.41071]
[1777672672656,48.65,78132.53,0.0,-0.99187,1e-05,1.414]
[1777672674927,48.65,78137.8,0.0,-0.99183,1e-05,1.41989]
[1777672678956,48.65,78142.87,0.0,-0.99179,1e-05,1.42558]
[1777672683992,48.65,78144.08,0.0,-0.99179,1e-05,1.42694]
[1777672689027,48.65,78146.41,0.0,-0.99177,1e-05,1.42956]
[1777672694062,48.65,78145.59,0.0,-0.99177,1e-05,1.42864]
[1777672699097,48.65,78144.07,0.0,-0.99179,1e-05,1.42693]
[1777672704132,48.65,78149.11,0.0,-0.99175,1e-05,1.4326]
[1777672709168,48.65,78148.72,0.0,-0.99175,1e-05,1.43216]
[1777672713196,48.65,78154.11,0.0,-0.99172,1e-05,1.43684]
[1777672718231,48.65,78153.29,0.0,-0.99173,1e-05,1.43592]
[1777672723265,48.65,78150.96,0.0,-0.99174,1e-05,1.43328]
[1777672728303,48.65,78151.73,0.0,-0.99174,1e-05,1.43415]
[1777672729308,48.65,78158.91,0.0,-0.99169,1e-05,1.44228]
[1777672734345,48.65,78163.57,0.0,-0.99165,1e-05,1.44758]
[1777672739377,48.65,78161.26,0.0,-0.99167,1e-05,1.44495]
[1777672746431,48.65,78158.1,0.0,-0.99169,1e-05,1.44136]
[1777672749451,48.65,78152.4,0.0,-0.99173,1e-05,1.43491]
[1777672754486,48.65,78152.5,0.0,-0.99173,1e-05,1.43502]
[1777672759524,48.65,78153.45,0.0,-0.99173,1e-05,1.4361]
[1777672765563,48.65,78155.16,0.0,-0.99171,1e-05,1.43803]
[1777672769593,48.65,78154.95,0.0,-0.99171,1e-05,1.43779]
[1777672774628,48.65,78155.33,0.0,-0.99172,1e-05,1.43681]
[1777672775634,48.65,78160.69,0.0,-0.99168,1e-05,1.44289]
[1777672776642,48.65,78161.38,0.0,-0.99168,1e-05,1.44367]
[1777672781676,48.65,78165.77,0.0,-0.99164,1e-05,1.44866]
[1777672786710,48.65,78170.9,0.0,-0.99161,1e-05,1.45451]
[1777672791746,48.65,78173.94,0.0,-0.99158,1e-05,1.45799]
[1777672796782,48.65,78177.03,0.0,-0.99156,1e-05,1.46153]
[1777672801826,48.65,78181.01,0.0,-0.99153,1e-05,1.4661]
[1777672803841,48.65,78191.54,0.0,-0.99145,1e-05,1.47825]
[1777672804847,48.65,78193.28,0.0,-0.99144,1e-05,1.48027]
[1777672809883,48.65,78194.75,0.0,-0.99143,1e-05,1.48197]
[1777672811900,48.65,78200.31,0.0,-0.99139,1e-05,1.48843]
[1777672813914,48.65,78201.08,0.0,-0.99138,1e-05,1.48933]
[1777672818949,48.65,78202.03,0.0,-0.99137,1e-05,1.49044]
[1777672823984,48.65,78201.34,0.0,-0.99138,1e-05,1.48963]
[1777672829021,48.65,78202.89,0.0,-0.99137,1e-05,1.49144]
[1777672835063,48.65,78203.01,0.0,-0.99137,1e-05,1.49013]
[1777672841842,48.65,78203.1,0.0,-0.99137,1e-05,1.49023]
[1777672848153,48.65,78202.5,0.0,-0.99138,1e-05,1.48954]
[1777672853188,48.65,78205.6,0.0,-0.99135,1e-05,1.49315]
[1777672855202,48.65,78224.92,0.0,-0.99121,1e-05,1.51584]
[1777672856209,48.65,78227.98,0.0,-0.99118,1e-05,1.51946]
[1777672860238,48.65,78221.23,0.0,-0.99123,1e-05,1.51149]
[1777672865278,48.65,78217.86,0.0,-0.99126,1e-05,1.50752]
[1777672870332,48.65,78215.37,0.0,-0.99128,1e-05,1.50459]
[1777672873352,48.65,78209.02,0.0,-0.99133,1e-05,1.49715]
[1777672878391,48.65,78206.05,0.0,-0.99135,1e-05,1.49368]
[1777672884430,48.65,78205.59,0.0,-0.99135,1e-05,1.49314]
[1777672887451,48.65,78211.44,0.0,-0.99131,1e-05,1.49998]
[1777672892486,48.65,78214.88,0.0,-0.99129,1e-05,1.50256]
[1777672898528,48.65,78217.13,0.0,-0.99127,1e-05,1.5052]
[1777672904570,48.65,78216.29,0.0,-0.99128,1e-05,1.50421]
[1777672906585,48.65,78221.89,0.0,-0.99124,1e-05,1.5108]
[1777672907591,48.65,78227.36,0.0,-0.9912,1e-05,1.51726]
[1777672908601,48.65,78227.68,0.0,-0.99119,1e-05,1.51764]
[1777672912626,48.65,78222.31,0.0,-0.99123,1e-05,1.5113]
[1777672917660,48.65,78225.91,0.0,-0.99121,1e-05,1.51554]
[1777672923706,48.65,78226.27,0.0,-0.9912,1e-05,1.51597]
[1777672928738,48.65,78231.18,0.0,-0.99117,1e-05,1.52178]
[1777672933772,48.65,78229.31,0.0,-0.99118,1e-05,1.51957]
[1777672938808,48.65,78231.71,0.0,-0.99116,1e-05,1.52241]
[1777672943843,48.65,78232.76,0.0,-0.99115,1e-05,1.52366]
[1777672948878,48.65,78227.32,0.0,-0.9912,1e-05,1.51721]
[1777672952906,48.65,78217.29,0.0,-0.99128,1e-05,1.50393]
[1777672953913,48.65,78211.69,0.0,-0.99132,1e-05,1.49736]
[1777672954919,48.65,78211.37,0.0,-0.99133,1e-05,1.49699]
[1777672956934,48.65,78205.89,0.0,-0.99137,1e-05,1.49059]
[1777672961969,48.65,78204.64,0.0,-0.99138,1e-05,1.48913]
[1777672967004,48.65,78210.84,0.0,-0.99133,1e-05,1.49637]
[1777672968014,48.65,78209.21,0.0,-0.99134,1e-05,1.49446]
[1777672970029,48.65,78210.98,0.0,-0.99133,1e-05,1.49653]
[1777672972040,48.65,78210.15,0.0,-0.99134,1e-05,1.49556]
[1777672976068,48.65,78212.83,0.0,-0.99131,1e-05,1.4987]
[1777672979091,48.65,78214.47,0.0,-0.9913,1e-05,1.50062]
[1777672984125,48.65,78214.13,0.0,-0.99131,1e-05,1.50022]
[1777672989165,48.65,78217.15,0.0,-0.99128,1e-05,1.50376]
[1777672994200,48.65,78219.04,0.0,-0.99127,1e-05,1.50598]
[1777672999235,48.65,78219.41,0.0,-0.99126,1e-05,1.50642]
[1777673004270,48.65,78219.24,0.0,-0.99127,1e-05,1.50622]
[1777673009305,48.65,78220.1,0.0,-0.99126,1e-05,1.50723]
[1777673014342,48.65,78215.59,0.0,-0.9913,1e-05,1.50048]
[1777673019378,48.65,78216.44,0.0,-0.9913,1e-05,1.50147]
[1777673024414,48.65,78208.86,0.0,-0.99135,1e-05,1.4926]
[1777673029448,48.65,78206.68,0.0,-0.99137,1e-05,1.49006]
[1777673034483,48.65,78201.68,0.0,-0.99141,1e-05,1.48424]
[1777673039522,48.65,78200.72,0.0,-0.99141,1e-05,1.48313]
[1777673044554,48.65,78197.33,0.0,-0.99144,1e-05,1.47919]
[1777673048582,48.65,78188.79,0.0,-0.9915,1e-05,1.46932]
[1777673053617,48.65,78191.12,0.0,-0.99149,1e-05,1.47201]
[1777673058652,48.65,78192.84,0.0,-0.99147,1e-05,1.474]
[1777673063687,48.65,78194.9,0.0,-0.99146,1e-05,1.47638]
[1777673069729,48.65,78195.69,0.0,-0.99145,1e-05,1.47729]
[1777673072751,48.65,78203.29,0.0,-0.9914,1e-05,1.48467]
[1777673075777,48.65,78210.92,0.0,-0.99135,1e-05,1.49356]
[1777673076778,48.65,78214.88,0.0,-0.99132,1e-05,1.49819]
[1777673081820,48.65,78212.65,0.0,-0.99133,1e-05,1.49558]
[1777673086855,48.65,78212.69,0.0,-0.99133,1e-05,1.49562]
[1777673091890,48.65,78210.87,0.0,-0.99135,1e-05,1.4935]
[1777673096925,48.65,78206.77,0.0,-0.99138,1e-05,1.48872]
[1777673101961,48.65,78206.47,0.0,-0.99138,1e-05,1.48837]
[1777673111023,48.65,78205.92,0.0,-0.99138,1e-05,1.48773]
[1777673113038,48.65,78199.64,0.0,-0.99143,1e-05,1.48043]
[1777673114044,48.65,78199.03,0.0,-0.99144,1e-05,1.47972]
[1777673119080,48.65,78200.48,0.0,-0.99142,1e-05,1.4814]
[1777673124115,48.65,78201.55,0.0,-0.99142,1e-05,1.48264]
[1777673130157,48.65,78202.02,0.0,-0.99141,1e-05,1.48319]
[1777673136199,48.65,78205.16,0.0,-0.9914,1e-05,1.48539]
[1777673141234,48.65,78209.07,0.0,-0.99137,1e-05,1.48995]
[1777673146270,48.65,78210.02,0.0,-0.99136,1e-05,1.49105]
[1777673151304,48.65,78209.61,0.0,-0.99136,1e-05,1.49058]
[1777673156338,48.65,78208.99,0.0,-0.99137,1e-05,1.48985]
[1777673161373,48.65,78211.78,0.0,-0.99135,1e-05,1.49311]
[1777673166410,48.65,78210.77,0.0,-0.99136,1e-05,1.49193]
[1777673174179,48.65,78209.21,0.0,-0.99137,1e-05,1.49011]
[1777673177486,48.65,78214.96,0.0,-0.99132,1e-05,1.49683]
[1777673178496,48.65,78217.14,0.0,-0.99131,1e-05,1.49938]
[1777673184249,48.65,78217.83,0.0,-0.9913,1e-05,1.50019]
[1777673189570,48.65,78221.32,0.0,-0.99127,1e-05,1.50428]
[1777673192591,48.65,78227.13,0.0,-0.99124,1e-05,1.50966]
[1777673197626,48.65,78230.13,0.0,-0.99122,1e-05,1.5132]
[1777673201653,48.65,78235.25,0.0,-0.99118,1e-05,1.51925]
[1777673206689,48.65,78236.46,0.0,-0.99117,1e-05,1.52069]
[1777673211724,48.65,78234.6,0.0,-0.99118,1e-05,1.51848]
[1777673216759,48.65,78236.57,0.0,-0.99117,1e-05,1.52082]
[1777673221794,48.65,78238.14,0.0,-0.99115,1e-05,1.52268]
[1777673223808,48.65,78250.24,0.0,-0.99106,1e-05,1.53709]
[1777673224815,48.65,78256.4,0.0,-0.99101,1e-05,1.54447]
[1777673229851,48.65,78258.74,0.0,-0.99099,1e-05,1.54729]
[1777673234886,48.65,78262.89,0.0,-0.99096,1e-05,1.55228]
[1777673239924,48.65,78262.92,0.0,-0.99096,1e-05,1.55232]
[1777673244957,48.65,78259.14,0.0,-0.99099,1e-05,1.54777]
[1777673249993,48.65,78260.71,0.0,-0.99098,1e-05,1.54966]
[1777673255027,48.65,78261.75,0.0,-0.99098,1e-05,1.54942]
[1777673256034,48.65,78252.29,0.0,-0.99105,1e-05,1.53806]
[1777673257041,48.65,78252.06,0.0,-0.99105,1e-05,1.53779]
[1777673261069,48.65,78232.76,0.0,-0.9912,1e-05,1.51484]
[1777673262076,48.65,78224.02,0.0,-0.99127,1e-05,1.50453]
[1777673263083,48.65,78221.8,0.0,-0.99129,1e-05,1.50193]
[1777673269126,48.65,78219.62,0.0,-0.9913,1e-05,1.49937]
[1777673274160,48.65,78215.33,0.0,-0.99134,1e-05,1.49435]
[1777673280201,48.65,78212.82,0.0,-0.99136,1e-05,1.49142]
[1777673285238,48.65,78209.69,0.0,-0.99138,1e-05,1.48777]
[1777673290273,48.65,78212.71,0.0,-0.99136,1e-05,1.49129]
[1777673295308,48.65,78213.46,0.0,-0.99135,1e-05,1.49216]
[1777673300346,48.65,78218.0,0.0,-0.99132,1e-05,1.49747]
[1777673302357,48.65,78222.95,0.0,-0.99128,1e-05,1.50328]
[1777673307392,48.65,78226.06,0.0,-0.99126,1e-05,1.50693]
[1777673312429,48.65,78227.0,0.0,-0.99126,1e-05,1.50658]
[1777673317463,48.65,78235.77,0.0,-0.99119,1e-05,1.51693]
[1777673319477,48.65,78238.11,0.0,-0.99117,1e-05,1.5197]
[1777673324512,48.65,78238.58,0.0,-0.99117,1e-05,1.52025]
[1777673329547,48.65,78239.45,0.0,-0.99116,1e-05,1.52129]
[1777673335308,48.65,78244.98,0.0,-0.99112,1e-05,1.52786]
[1777673340625,48.65,78242.94,0.0,-0.99113,1e-05,1.52543]
[1777673345660,48.65,78243.12,0.0,-0.99113,1e-05,1.52564]
[1777673351702,48.65,78244.44,0.0,-0.99112,1e-05,1.52721]
[1777673357743,48.65,78245.23,0.0,-0.99112,1e-05,1.52815]
[1777673362779,48.65,78248.17,0.0,-0.99109,1e-05,1.53166]
[1777673367821,48.65,78248.67,0.0,-0.99109,1e-05,1.53225]
[1777673372853,48.65,78250.34,0.0,-0.99108,1e-05,1.53277]
[1777673377884,48.65,78250.56,0.0,-0.99108,1e-05,1.53303]
[1777673382920,48.65,78252.02,0.0,-0.99107,1e-05,1.53477]
[1777673387953,48.65,78250.38,0.0,-0.99108,1e-05,1.53281]
[1777673392991,48.65,78251.02,0.0,-0.99108,1e-05,1.53358]
[1777673398025,48.65,78250.63,0.0,-0.99108,1e-05,1.53311]
[1777673403063,48.65,78247.77,0.0,-0.9911,1e-05,1.5297]
[1777673413130,48.65,78249.56,0.0,-0.99109,1e-05,1.53184]
[1777673418165,48.65,78244.45,0.0,-0.99113,1e-05,1.52575]
[1777673424208,48.65,78241.86,0.0,-0.99115,1e-05,1.52267]
[1777673429244,48.65,78242.48,0.0,-0.99115,1e-05,1.52341]
[1777673434280,48.65,78246.4,0.0,-0.99112,1e-05,1.52659]
[1777673444351,48.65,78246.94,0.0,-0.99112,1e-05,1.52723]
[1777673445357,48.65,78254.87,0.0,-0.99106,1e-05,1.5367]
[1777673446364,48.65,78256.3,0.0,-0.99105,1e-05,1.53841]
[1777673451400,48.65,78256.45,0.0,-0.99104,1e-05,1.53859]
[1777673456433,48.65,78257.75,0.0,-0.99103,1e-05,1.54014]
[1777673463483,48.65,78254.25,0.0,-0.99106,1e-05,1.53595]
[1777673468517,48.65,78256.49,0.0,-0.99104,1e-05,1.53863]
[1777673473553,48.65,78257.05,0.0,-0.99104,1e-05,1.53931]
[1777673478589,48.65,78256.27,0.0,-0.99105,1e-05,1.53837]
[1777673481608,48.65,78255.51,0.0,-0.99105,1e-05,1.53746]
[1777673487651,48.65,78258.84,0.0,-0.99103,1e-05,1.54145]
[1777673492687,48.65,78260.0,0.0,-0.99103,1e-05,1.54135]
[1777673497726,48.65,78263.75,0.0,-0.991,1e-05,1.54586]
[1777673502762,48.65,78263.64,0.0,-0.991,1e-05,1.54572]
[1777673507797,48.65,78263.31,0.0,-0.991,1e-05,1.54533]
[1777673512832,48.65,78263.8,0.0,-0.991,1e-05,1.54592]
[1777673518874,48.65,78266.71,0.0,-0.99097,1e-05,1.54942]
[1777673524919,48.65,78270.77,0.0,-0.99094,1e-05,1.55431]
[1777673529951,48.65,78273.03,0.0,-0.99092,1e-05,1.55704]
[1777673534987,48.65,78269.11,0.0,-0.99095,1e-05,1.55231]
[1777673540033,48.65,78269.06,0.0,-0.99095,1e-05,1.55225]
[1777673545056,48.65,78269.25,0.0,-0.99095,1e-05,1.55248]
[1777673550092,48.65,78268.27,0.0,-0.99096,1e-05,1.5513]
[1777673555134,48.65,78264.78,0.0,-0.991,1e-05,1.5456]
[1777673560161,48.65,78263.89,0.0,-0.991,1e-05,1.54453]
[1777673565197,48.65,78263.14,0.0,-0.99101,1e-05,1.54363]
[1777673571238,48.65,78259.92,0.0,-0.99103,1e-05,1.53977]
[1777673575268,48.65,78262.65,0.0,-0.99101,1e-05,1.54304]
[1777673580303,48.65,78267.21,0.0,-0.99098,1e-05,1.54853]
[1777673585339,48.65,78269.03,0.0,-0.99096,1e-05,1.55072]
[1777673588360,48.65,78275.1,0.0,-0.99091,1e-05,1.55805]
[1777673593395,48.65,78275.88,0.0,-0.99091,1e-05,1.55899]
[1777673597423,48.65,78270.84,0.0,-0.99095,1e-05,1.5529]
[1777673602458,48.65,78270.75,0.0,-0.99095,1e-05,1.55279]
[1777673608500,48.65,78272.61,0.0,-0.99093,1e-05,1.55504]
[1777673613535,48.65,78274.85,0.0,-0.99093,1e-05,1.55625]
[1777673619577,48.65,78276.27,0.0,-0.99091,1e-05,1.55796]
[1777673624612,48.65,78276.28,0.0,-0.99091,1e-05,1.55798]
[1777673629649,48.65,78275.48,0.0,-0.99092,1e-05,1.55701]
[1777673632668,48.65,78284.81,0.0,-0.99085,1e-05,1.56832]
[1777673633676,48.65,78285.08,0.0,-0.99084,1e-05,1.56865]
[1777673638711,48.65,78287.61,0.0,-0.99082,1e-05,1.57173]
[1777673643750,48.65,78286.61,0.0,-0.99083,1e-05,1.57051]
[1777673648782,48.65,78285.77,0.0,-0.99084,1e-05,1.56949]
[1777673654826,48.65,78282.61,0.0,-0.99086,1e-05,1.56565]
[1777673658853,48.65,78276.52,0.0,-0.99091,1e-05,1.55827]
[1777673660867,48.65,78272.4,0.0,-0.99094,1e-05,1.55329]
[1777673662886,48.65,78269.48,0.0,-0.99097,1e-05,1.54977]
[1777673667623,48.65,78272.37,0.0,-0.99094,1e-05,1.55325]
[1777673672951,48.65,78268.08,0.0,-0.99099,1e-05,1.54659]
[1777673678993,48.65,78266.92,0.0,-0.991,1e-05,1.54519]
[1777673684032,48.65,78266.53,0.0,-0.991,1e-05,1.54472]
[1777673685035,48.65,78274.75,0.0,-0.99093,1e-05,1.55463]
[1777673686042,48.65,78277.67,0.0,-0.99091,1e-05,1.55816]
[1777673689063,48.65,78278.22,0.0,-0.99091,1e-05,1.55882]
[1777673694098,48.65,78275.07,0.0,-0.99093,1e-05,1.55501]
[1777673697842,48.65,78232.96,0.0,-0.99126,1e-05,1.50481]
[1777673699134,48.65,78232.44,0.0,-0.99126,1e-05,1.5042]
[1777673704171,48.65,78237.48,0.0,-0.99123,1e-05,1.51013]
[1777673705180,48.65,78255.35,0.0,-0.99109,1e-05,1.53134]
[1777673706184,48.65,78259.36,0.0,-0.99106,1e-05,1.53613]
[1777673707915,48.65,78255.3,0.0,-0.99109,1e-05,1.53128]
[1777673710212,48.65,78254.43,0.0,-0.99109,1e-05,1.53024]
[1777673717985,48.65,78254.6,0.0,-0.99109,1e-05,1.53044]
[1777673725317,48.65,78255.65,0.0,-0.99108,1e-05,1.5317]
[1777673730352,48.65,78259.33,0.0,-0.99106,1e-05,1.53609]
[1777673731359,48.65,78265.99,0.0,-0.99101,1e-05,1.54259]
[1777673736394,48.65,78269.2,0.0,-0.99099,1e-05,1.54644]
[1777673739415,48.65,78278.69,0.0,-0.99091,1e-05,1.55789]
[1777673743443,48.65,78277.58,0.0,-0.99092,1e-05,1.55655]
[1777673744450,48.65,78277.28,0.0,-0.99092,1e-05,1.55619]
[1777673749485,48.65,78275.59,0.0,-0.99094,1e-05,1.55414]
[1777673754520,48.65,78273.6,0.0,-0.99095,1e-05,1.55174]
[1777673759555,48.65,78272.41,0.0,-0.99096,1e-05,1.55031]
[1777673764590,48.65,78273.46,0.0,-0.99095,1e-05,1.55157]
[1777673768618,48.65,78267.57,0.0,-0.991,1e-05,1.54448]
[1777673773653,48.65,78266.01,0.0,-0.99101,1e-05,1.54261]
[1777673778688,48.65,78265.34,0.0,-0.99102,1e-05,1.54181]
[1777673783723,48.65,78264.14,0.0,-0.99103,1e-05,1.54037]
[1777673788758,48.65,78267.35,0.0,-0.991,1e-05,1.54422]
[1777673793793,48.65,78266.06,0.0,-0.99102,1e-05,1.54118]
[1777673798829,48.65,78268.16,0.0,-0.991,1e-05,1.5437]
[1777673803887,48.65,78269.44,0.0,-0.99099,1e-05,1.54524]
[1777673808923,48.65,78275.38,0.0,-0.99095,1e-05,1.55239]
[1777673813958,48.65,78276.28,0.0,-0.99094,1e-05,1.55348]
[1777673819999,48.65,78275.35,0.0,-0.99095,1e-05,1.55236]
[1777673825034,48.65,78273.66,0.0,-0.99096,1e-05,1.55032]
[1777673830070,48.65,78270.54,0.0,-0.99098,1e-05,1.54656]
[1777673834100,48.65,78263.73,0.0,-0.99104,1e-05,1.53839]
[1777673835109,48.65,78261.4,0.0,-0.99106,1e-05,1.5356]
[1777673840141,48.65,78262.99,0.0,-0.99104,1e-05,1.5375]
[1777673845176,48.65,78263.04,0.0,-0.99104,1e-05,1.53756]
[1777673850211,48.65,78265.65,0.0,-0.99102,1e-05,1.54069]
[1777673855246,48.65,78266.63,0.0,-0.99102,1e-05,1.54037]
[1777673856254,48.65,78275.42,0.0,-0.99095,1e-05,1.55094]
[1777673857261,48.65,78279.02,0.0,-0.99093,1e-05,1.55529]
[1777673862295,48.65,78277.97,0.0,-0.99093,1e-05,1.55402]
[1777673867334,48.65,78276.99,0.0,-0.99094,1e-05,1.55284]
[1777673872365,48.65,78277.31,0.0,-0.99094,1e-05,1.55323]
[1777673877399,48.65,78276.85,0.0,-0.99094,1e-05,1.55267]
[1777673882435,48.65,78273.65,0.0,-0.99097,1e-05,1.54881]
[1777673887470,48.65,78273.2,0.0,-0.99097,1e-05,1.54827]
[1777673893513,48.65,78270.99,0.0,-0.99099,1e-05,1.54561]
[1777673898553,48.65,78271.79,0.0,-0.99098,1e-05,1.54657]
[1777673903590,48.65,78272.74,0.0,-0.99098,1e-05,1.54772]
[1777673908624,48.65,78274.7,0.0,-0.99096,1e-05,1.55008]
[1777673913658,48.65,78275.33,0.0,-0.99096,1e-05,1.54934]
[1777673918693,48.65,78273.26,0.0,-0.99098,1e-05,1.54685]
[1777673923727,48.65,78272.25,0.0,-0.99099,1e-05,1.54563]
[1777673928763,48.65,78272.67,0.0,-0.99098,1e-05,1.54614]
[1777673933803,48.65,78272.62,0.0,-0.99099,1e-05,1.54608]
[1777673938833,48.65,78272.42,0.0,-0.99099,1e-05,1.54584]
[1777673943867,48.65,78272.12,0.0,-0.99099,1e-05,1.54548]
[1777673948906,48.65,78281.2,0.0,-0.99092,1e-05,1.55643]
[1777673949910,48.65,78281.84,0.0,-0.99091,1e-05,1.5572]
[1777673954946,48.65,78281.24,0.0,-0.99092,1e-05,1.55648]
[1777673959981,48.65,78282.03,0.0,-0.99091,1e-05,1.55743]
[1777673966025,48.65,78286.21,0.0,-0.99088,1e-05,1.5625]
[1777673971059,48.65,78288.24,0.0,-0.99087,1e-05,1.56346]
[1777673976095,48.65,78286.57,0.0,-0.99088,1e-05,1.56143]
[1777673981132,48.65,78294.35,0.0,-0.99082,1e-05,1.57089]
[1777673982138,48.65,78306.19,0.0,-0.99073,1e-05,1.58537]
[1777673983146,48.65,78312.39,0.0,-0.99068,1e-05,1.593]
[1777673984151,48.65,78316.57,0.0,-0.99064,1e-05,1.59816]
[1777673989186,48.65,78315.24,0.0,-0.99065,1e-05,1.59651]
[1777673994223,48.65,78315.33,0.0,-0.99065,1e-05,1.59663]
[1777673999955,48.65,78315.85,0.0,-0.99065,1e-05,1.59727]
[1777674005298,48.65,78316.79,0.0,-0.99064,1e-05,1.59843]
[1777674010335,48.65,78320.38,0.0,-0.99061,1e-05,1.60287]
[1777674011341,48.65,78334.87,0.0,-0.99049,1e-05,1.6209]
[1777674012348,48.65,78334.49,0.0,-0.9905,1e-05,1.62043]
[1777674015374,48.65,78340.33,0.0,-0.99045,1e-05,1.62774]
[1777674020096,48.65,78346.41,0.0,-0.9904,1e-05,1.63538]
[1777674021417,48.65,78357.17,0.0,-0.99031,1e-05,1.64897]
[1777674022426,48.65,78362.18,0.0,-0.99026,1e-05,1.65533]
[1777674023430,48.65,78362.17,0.0,-0.99026,1e-05,1.65532]
[1777674028465,48.65,78361.71,0.0,-0.99027,1e-05,1.65474]
[1777674033500,48.65,78358.3,0.0,-0.99031,1e-05,1.64884]
[1777674034507,48.65,78352.95,0.0,-0.99035,1e-05,1.64207]
[1777674036522,48.65,78348.11,0.0,-0.99039,1e-05,1.63597]
[1777674038534,48.65,78339.18,0.0,-0.99047,1e-05,1.62475]
[1777674040238,48.65,78338.22,0.0,-0.99047,1e-05,1.62355]
[1777674045588,48.65,78335.96,0.0,-0.99049,1e-05,1.62072]
[1777674050620,48.65,78334.32,0.0,-0.99051,1e-05,1.61867]
[1777674053640,48.65,78329.81,0.0,-0.99054,1e-05,1.61305]
[1777674058675,48.65,78326.51,0.0,-0.99057,1e-05,1.60894]
[1777674063711,48.65,78323.95,0.0,-0.99059,1e-05,1.60576]
[1777674068747,48.65,78323.44,0.0,-0.99059,1e-05,1.60513]
[1777674075799,48.65,78322.33,0.0,-0.9906,1e-05,1.60376]
[1777674078818,48.65,78329.47,0.0,-0.99055,1e-05,1.61262]
[1777674079826,48.65,78331.35,0.0,-0.99053,1e-05,1.61497]
[1777674084860,48.65,78331.69,0.0,-0.99053,1e-05,1.61539]
[1777674089895,48.65,78332.35,0.0,-0.99052,1e-05,1.61621]
[1777674091909,48.65,78342.14,0.0,-0.99045,1e-05,1.62691]
[1777674092916,48.65,78343.99,0.0,-0.99043,1e-05,1.62923]
[1777674097951,48.65,78344.13,0.0,-0.99043,1e-05,1.62941]
[1777674102986,48.65,78346.24,0.0,-0.99042,1e-05,1.63206]
[1777674107015,48.65,78352.36,0.0,-0.99036,1e-05,1.63977]
[1777674108021,48.65,78358.83,0.0,-0.99031,1e-05,1.64795]
[1777674109028,48.65,78358.97,0.0,-0.99031,1e-05,1.64813]
[1777674114064,48.65,78359.51,0.0,-0.9903,1e-05,1.64881]
[1777674119099,48.65,78355.33,0.0,-0.99034,1e-05,1.64352]
[1777674122120,48.65,78348.58,0.0,-0.9904,1e-05,1.635]
[1777674127156,48.65,78351.13,0.0,-0.99037,1e-05,1.63822]
[1777674132191,48.65,78356.14,0.0,-0.99033,1e-05,1.64455]
[1777674137225,48.65,78356.85,0.0,-0.99033,1e-05,1.64544]
[1777674142264,48.65,78358.36,0.0,-0.99031,1e-05,1.64736]
[1777674148302,48.65,78356.42,0.0,-0.99033,1e-05,1.6449]
[1777674154347,48.65,78356.26,0.0,-0.99034,1e-05,1.64314]
[1777674159382,48.65,78359.47,0.0,-0.99031,1e-05,1.6472]
[1777674164416,48.65,78359.35,0.0,-0.99031,1e-05,1.64705]
[1777674169452,48.65,78361.25,0.0,-0.9903,1e-05,1.64946]
[1777674174489,48.65,78361.18,0.0,-0.9903,1e-05,1.64937]
[1777674179522,48.65,78360.92,0.0,-0.9903,1e-05,1.64904]
[1777674185565,48.65,78362.26,0.0,-0.99029,1e-05,1.65074]
[1777674191296,48.65,78363.38,0.0,-0.99028,1e-05,1.65216]
[1777674196642,48.65,78361.49,0.0,-0.9903,1e-05,1.64976]
[1777674201677,48.65,78362.54,0.0,-0.99029,1e-05,1.65109]
[1777674206712,48.65,78363.59,0.0,-0.99028,1e-05,1.65242]
[1777674211747,48.65,78364.51,0.0,-0.99028,1e-05,1.65203]
[1777674216783,48.65,78369.07,0.0,-0.99024,1e-05,1.65783]
[1777674221818,48.65,78364.59,0.0,-0.99028,1e-05,1.65213]
[1777674226853,48.65,78363.26,0.0,-0.99029,1e-05,1.65044]
[1777674231888,48.65,78364.61,0.0,-0.99028,1e-05,1.65215]
[1777674236925,48.65,78367.4,0.0,-0.99026,1e-05,1.6557]
[1777674241959,48.65,78367.76,0.0,-0.99025,1e-05,1.65616]
[1777674243974,48.65,78373.03,0.0,-0.99021,1e-05,1.66287]
[1777674244980,48.65,78374.77,0.0,-0.99019,1e-05,1.6651]
[1777674250015,48.65,78371.08,0.0,-0.99023,1e-05,1.66039]
[1777674255050,48.65,78365.26,0.0,-0.99027,1e-05,1.65298]
[1777674258071,48.65,78359.87,0.0,-0.99032,1e-05,1.64614]
[1777674264113,48.65,78359.58,0.0,-0.99032,1e-05,1.64578]
[1777674269148,48.65,78359.05,0.0,-0.99033,1e-05,1.6451]
[1777674274185,48.65,78361.41,0.0,-0.99032,1e-05,1.64653]
[1777674279218,48.65,78362.75,0.0,-0.9903,1e-05,1.64823]
[1777674284254,48.65,78362.79,0.0,-0.9903,1e-05,1.64828]
[1777674289288,48.65,78360.54,0.0,-0.99032,1e-05,1.64543]
[1777674294323,48.65,78361.62,0.0,-0.99031,1e-05,1.6468]
[1777674300365,48.65,78360.7,0.0,-0.99032,1e-05,1.64563]
[1777674305401,48.65,78356.26,0.0,-0.99036,1e-05,1.64002]
[1777674309431,48.65,78348.79,0.0,-0.99042,1e-05,1.63061]
[1777674310436,48.65,78348.06,0.0,-0.99043,1e-05,1.62969]
[1777674315473,48.65,78348.56,0.0,-0.99042,1e-05,1.63032]
[1777674320506,48.65,78346.95,0.0,-0.99044,1e-05,1.6283]
[1777674325541,48.65,78347.28,0.0,-0.99043,1e-05,1.62871]
[1777674330575,48.65,78347.56,0.0,-0.99043,1e-05,1.62906]
[1777674335611,48.65,78348.75,0.0,-0.99043,1e-05,1.62901]
[1777674340646,48.65,78349.55,0.0,-0.99042,1e-05,1.63001]
[1777674345681,48.65,78349.87,0.0,-0.99042,1e-05,1.63041]
[1777674352415,48.65,78349.49,0.0,-0.99042,1e-05,1.62994]
[1777674357764,48.65,78353.54,0.0,-0.99039,1e-05,1.63503]
[1777674366828,48.65,78353.2,0.0,-0.99039,1e-05,1.6346]
[1777674368842,48.65,78347.62,0.0,-0.99044,1e-05,1.62759]
[1777674374884,48.65,78345.96,0.0,-0.99045,1e-05,1.6255]
[1777674379920,48.65,78342.95,0.0,-0.99048,1e-05,1.62173]
[1777674384954,48.65,78345.54,0.0,-0.99046,1e-05,1.62498]
[1777674389989,48.65,78349.61,0.0,-0.99042,1e-05,1.63009]
[1777674395024,48.65,78351.91,0.0,-0.99041,1e-05,1.63142]
[1777674402074,48.65,78353.19,0.0,-0.9904,1e-05,1.63303]
[1777674407108,48.65,78351.07,0.0,-0.99042,1e-05,1.63037]
[1777674412145,48.65,78349.51,0.0,-0.99043,1e-05,1.62841]
[1777674417178,48.65,78346.82,0.0,-0.99045,1e-05,1.62503]
[1777674422213,48.65,78345.98,0.0,-0.99046,1e-05,1.62398]
[1777674428255,48.65,78346.87,0.0,-0.99045,1e-05,1.6251]
[1777674433290,48.65,78343.36,0.0,-0.99048,1e-05,1.6207]
[1777674438325,48.65,78343.17,0.0,-0.99049,1e-05,1.62046]
[1777674444367,48.65,78344.02,0.0,-0.99048,1e-05,1.62153]
[1777674449402,48.65,78345.74,0.0,-0.99046,1e-05,1.62368]
[1777674454437,48.65,78347.95,0.0,-0.99045,1e-05,1.6249]
[1777674459472,48.65,78346.89,0.0,-0.99046,1e-05,1.62357]
[1777674464507,48.65,78344.27,0.0,-0.99048,1e-05,1.62029]
[1777674469542,48.65,78344.06,0.0,-0.99049,1e-05,1.62003]
[1777674474576,48.65,78340.85,0.0,-0.99051,1e-05,1.61602]
[1777674479615,48.65,78337.18,0.0,-0.99054,1e-05,1.61144]
[1777674484648,48.65,78329.16,0.0,-0.99061,1e-05,1.60148]
[1777674485655,48.65,78325.55,0.0,-0.99064,1e-05,1.59702]
[1777674487668,48.65,78324.57,0.0,-0.99065,1e-05,1.5958]
[1777674491696,48.65,78319.45,0.0,-0.99069,1e-05,1.58949]
[1777674492704,48.65,78320.0,0.0,-0.99068,1e-05,1.59017]
[1777674497738,48.65,78322.06,0.0,-0.99067,1e-05,1.59271]
[1777674500759,48.65,78314.64,0.0,-0.99073,1e-05,1.58358]
[1777674501766,48.65,78314.34,0.0,-0.99073,1e-05,1.58321]
[1777674505796,48.65,78325.19,0.0,-0.99064,1e-05,1.59657]
[1777674510829,48.65,78324.6,0.0,-0.99065,1e-05,1.59584]
[1777674515864,48.65,78328.14,0.0,-0.99063,1e-05,1.59869]
[1777674520899,48.65,78330.26,0.0,-0.99061,1e-05,1.60131]
[1777674525937,48.65,78330.18,0.0,-0.99061,1e-05,1.60121]
[1777674532986,48.65,78331.15,0.0,-0.9906,1e-05,1.60241]
[1777674538025,48.65,78330.89,0.0,-0.9906,1e-05,1.60209]
[1777674542053,48.65,78326.23,0.0,-0.99064,1e-05,1.59632]
[1777674547778,48.65,78319.47,0.0,-0.9907,1e-05,1.58799]
[1777674551116,48.65,78314.01,0.0,-0.99074,1e-05,1.58128]
[1777674556153,48.65,78310.79,0.0,-0.99077,1e-05,1.57734]
[1777674561188,48.65,78312.38,0.0,-0.99075,1e-05,1.57928]
[1777674566223,48.65,78313.14,0.0,-0.99075,1e-05,1.58021]
[1777674571259,48.65,78310.76,0.0,-0.99078,1e-05,1.57578]
[1777674576295,48.65,78307.71,0.0,-0.9908,1e-05,1.57205]
[1777674580323,48.65,78302.45,0.0,-0.99084,1e-05,1.56564]
[1777674585358,48.65,78300.0,0.0,-0.99086,1e-05,1.56266]
[1777674590393,48.65,78298.5,0.0,-0.99087,1e-05,1.56084]
[1777674594421,48.65,78308.25,0.0,-0.9908,1e-05,1.57271]
[1777674595429,48.65,78307.4,0.0,-0.9908,1e-05,1.57168]
[1777674600462,48.65,78312.65,0.0,-0.99076,1e-05,1.57809]
[1777674605498,48.65,78313.99,0.0,-0.99075,1e-05,1.57974]
[1777674610533,48.65,78312.93,0.0,-0.99076,1e-05,1.57844]
[1777674616574,48.65,78312.49,0.0,-0.99076,1e-05,1.5779]
[1777674621609,48.65,78313.71,0.0,-0.99075,1e-05,1.57939]
[1777674626645,48.65,78313.46,0.0,-0.99075,1e-05,1.57909]
[1777674632688,48.65,78310.5,0.0,-0.99079,1e-05,1.57395]
[1777674637722,48.65,78308.59,0.0,-0.9908,1e-05,1.57161]
[1777674644771,48.65,78307.52,0.0,-0.99081,1e-05,1.57031]
[1777674649806,48.65,78306.65,0.0,-0.99082,1e-05,1.56925]
[1777674654842,48.65,78311.57,0.0,-0.99078,1e-05,1.57525]
[1777674659877,48.65,78317.95,0.0,-0.99073,1e-05,1.58307]
[1777674664913,48.65,78320.09,0.0,-0.99071,1e-05,1.5857]
[1777674669948,48.65,78324.08,0.0,-0.99068,1e-05,1.59061]
[1777674674983,48.65,78324.71,0.0,-0.99067,1e-05,1.59139]
[1777674678701,48.65,78330.37,0.0,-0.99063,1e-05,1.59838]
[1777674681026,48.65,78331.53,0.0,-0.99062,1e-05,1.59982]
[1777674682033,48.65,78322.24,0.0,-0.99069,1e-05,1.58835]
[1777674683040,48.65,78313.93,0.0,-0.99076,1e-05,1.57814]
[1777674684047,48.65,78314.32,0.0,-0.99076,1e-05,1.57862]
[1777674689085,48.65,78315.37,0.0,-0.99075,1e-05,1.57991]
[1777674692108,48.65,78308.51,0.0,-0.99081,1e-05,1.57]
[1777674697140,48.65,78306.64,0.0,-0.99083,1e-05,1.56772]
[1777674702175,48.65,78302.12,0.0,-0.99086,1e-05,1.56222]
[1777674707209,48.65,78298.84,0.0,-0.99089,1e-05,1.55824]
[1777674711238,48.65,78292.88,0.0,-0.99094,1e-05,1.55103]
[1777674717280,48.65,78290.1,0.0,-0.99096,1e-05,1.54767]
[1777674722316,48.65,78290.39,0.0,-0.99096,1e-05,1.54802]
[1777674727351,48.65,78289.22,0.0,-0.99096,1e-05,1.54661]
[1777674731381,48.65,78283.98,0.0,-0.99101,1e-05,1.54031]
[1777674734407,48.65,78293.64,0.0,-0.99093,1e-05,1.55195]
[1777674735413,48.65,78296.45,0.0,-0.99091,1e-05,1.55535]
[1777674741453,48.65,78300.51,0.0,-0.99087,1e-05,1.56027]
[1777674746487,48.65,78304.62,0.0,-0.99084,1e-05,1.56526]
[1777674751522,48.65,78306.64,0.0,-0.99083,1e-05,1.56621]
[1777674756557,48.65,78308.46,0.0,-0.99082,1e-05,1.56842]
[1777674761593,48.65,78310.23,0.0,-0.99081,1e-05,1.57058]
[1777674766628,48.65,78311.74,0.0,-0.99079,1e-05,1.57243]
[1777674774683,48.65,78313.14,0.0,-0.99078,1e-05,1.57414]
[1777674783746,48.65,78312.87,0.0,-0.99078,1e-05,1.57381]
[1777674785761,48.65,78311.47,0.0,-0.9908,1e-05,1.5721]
[1777674789482,48.65,78310.27,0.0,-0.99081,1e-05,1.57063]
[1777674794823,48.65,78306.16,0.0,-0.99084,1e-05,1.56562]
[1777674799858,48.65,78306.5,0.0,-0.99084,1e-05,1.56604]
[1777674802879,48.65,78299.42,0.0,-0.99089,1e-05,1.55744]
[1777674803886,48.65,78295.13,0.0,-0.99093,1e-05,1.55225]
[1777674805900,48.65,78290.95,0.0,-0.99096,1e-05,1.5472]
[1777674806907,48.65,78285.39,0.0,-0.991,1e-05,1.54051]
[1777674807914,48.65,78285.2,0.0,-0.991,1e-05,1.54028]
[1777674812950,48.65,78284.93,0.0,-0.99102,1e-05,1.53846]
[1777674817984,48.65,78285.25,0.0,-0.99101,1e-05,1.53885]
[1777674823019,48.65,78283.55,0.0,-0.99103,1e-05,1.53681]
[1777674828054,48.65,78282.61,0.0,-0.99103,1e-05,1.53568]
[1777674833089,48.65,78272.82,0.0,-0.99111,1e-05,1.52399]
[1777674834097,48.65,78272.34,0.0,-0.99111,1e-05,1.52341]
[1777674839131,48.65,78275.31,0.0,-0.99109,1e-05,1.52695]
[1777674846182,48.65,78271.02,0.0,-0.99112,1e-05,1.52184]
[1777674851215,48.65,78270.71,0.0,-0.99113,1e-05,1.52147]
[1777674855243,48.65,78276.16,0.0,-0.99108,1e-05,1.52797]
[1777674857257,48.65,78279.71,0.0,-0.99106,1e-05,1.53221]
[1777674862294,48.65,78279.63,0.0,-0.99106,1e-05,1.53211]
[1777674867329,48.65,78281.81,0.0,-0.99104,1e-05,1.53472]
[1777674872363,48.65,78280.74,0.0,-0.99106,1e-05,1.53195]
[1777674880114,48.65,78279.64,0.0,-0.99107,1e-05,1.53064]
[1777674885454,48.65,78280.48,0.0,-0.99106,1e-05,1.53164]
[1777674890490,48.65,78281.48,0.0,-0.99105,1e-05,1.53284]
[1777674892503,48.65,78270.15,0.0,-0.99114,1e-05,1.51933]
[1777674894518,48.65,78264.03,0.0,-0.99119,1e-05,1.51207]
[1777674896531,48.65,78257.25,0.0,-0.99124,1e-05,1.50406]
[1777674900561,48.65,78249.27,0.0,-0.9913,1e-05,1.49468]
[1777674905597,48.65,78246.32,0.0,-0.99132,1e-05,1.49123]
[1777674911639,48.65,78245.26,0.0,-0.99133,1e-05,1.48999]
[1777674914660,48.65,78236.82,0.0,-0.9914,1e-05,1.48015]
[1777674915666,48.65,78235.74,0.0,-0.9914,1e-05,1.47889]
[1777674920704,48.65,78234.76,0.0,-0.99141,1e-05,1.47775]
[1777674925739,48.65,78227.41,0.0,-0.99147,1e-05,1.46923]
[1777674927753,48.65,78221.35,0.0,-0.99151,1e-05,1.46224]
[1777674932788,48.65,78223.59,0.0,-0.9915,1e-05,1.46338]
[1777674937828,48.65,78227.25,0.0,-0.99148,1e-05,1.4676]
[1777674942860,48.65,78224.28,0.0,-0.9915,1e-05,1.46417]
[1777674947895,48.65,78223.8,0.0,-0.9915,1e-05,1.46362]
[1777674952929,48.65,78223.02,0.0,-0.99151,1e-05,1.46272]
[1777674960986,48.65,78222.04,0.0,-0.99151,1e-05,1.46159]
[1777674966021,48.65,78225.11,0.0,-0.99149,1e-05,1.46513]
[1777674968035,48.65,78230.4,0.0,-0.99145,1e-05,1.47124]
[1777674970049,48.65,78230.6,0.0,-0.99145,1e-05,1.47148]
[1777674975085,48.65,78234.0,0.0,-0.99142,1e-05,1.47542]
[1777674980815,48.65,78238.25,0.0,-0.99139,1e-05,1.48035]
[1777674986161,48.65,78241.54,0.0,-0.99137,1e-05,1.48419]
[1777674993210,48.65,78240.94,0.0,-0.99138,1e-05,1.48203]
[1777674998250,48.65,78233.7,0.0,-0.99144,1e-05,1.47362]
[1777675003280,48.65,78233.7,0.0,-0.99144,1e-05,1.47362]
[1777675011026,48.65,78231.84,0.0,-0.99145,1e-05,1.47146]
[1777675016373,48.65,78229.88,0.0,-0.99146,1e-05,1.4692]
[1777675021408,48.65,78227.85,0.0,-0.99148,1e-05,1.46685]
[1777675026444,48.65,78224.39,0.0,-0.99151,1e-05,1.46286]
[1777675031481,48.65,78221.02,0.0,-0.99153,1e-05,1.45898]
[1777675036513,48.65,78221.33,0.0,-0.99153,1e-05,1.45934]
[1777675041549,48.65,78221.63,0.0,-0.99153,1e-05,1.45968]
[1777675046584,48.65,78221.72,0.0,-0.99153,1e-05,1.45978]
[1777675053633,48.65,78221.3,0.0,-0.99154,1e-05,1.45786]
[1777675058668,48.65,78221.03,0.0,-0.99154,1e-05,1.45755]
[1777675063703,48.65,78219.72,0.0,-0.99155,1e-05,1.45605]
[1777675070753,48.65,78219.27,0.0,-0.99155,1e-05,1.45553]
[1777675075792,48.65,78214.52,0.0,-0.99159,1e-05,1.45009]
[1777675080829,48.65,78215.91,0.0,-0.99158,1e-05,1.45168]
[1777675085863,48.65,78215.85,0.0,-0.99158,1e-05,1.45161]
[1777675090905,48.65,78214.26,0.0,-0.99159,1e-05,1.44979]
[1777675095940,48.65,78212.87,0.0,-0.9916,1e-05,1.4482]
[1777675101982,48.65,78210.39,0.0,-0.99162,1e-05,1.44537]
[1777675107020,48.65,78211.31,0.0,-0.99161,1e-05,1.44642]
[1777675114067,48.65,78213.12,0.0,-0.99161,1e-05,1.44705]
[1777675119102,48.65,78208.58,0.0,-0.99164,1e-05,1.44187]
[1777675124137,48.65,78209.41,0.0,-0.99163,1e-05,1.44282]
[1777675129173,48.65,78209.59,0.0,-0.99163,1e-05,1.44302]
[1777675134207,48.65,78210.01,0.0,-0.99163,1e-05,1.4435]
[1777675139242,48.65,78211.77,0.0,-0.99162,1e-05,1.44551]
[1777675144277,48.65,78215.82,0.0,-0.99159,1e-05,1.45014]
[1777675149312,48.65,78217.8,0.0,-0.99157,1e-05,1.45241]
[1777675154347,48.65,78219.1,0.0,-0.99156,1e-05,1.4539]
[1777675161396,48.65,78219.76,0.0,-0.99156,1e-05,1.45465]
[1777675167438,48.65,78219.45,0.0,-0.99156,1e-05,1.4543]
[1777675172474,48.65,78215.79,0.0,-0.99159,1e-05,1.44867]
[1777675178515,48.65,78218.35,0.0,-0.99157,1e-05,1.4516]
[1777675184560,48.65,78218.66,0.0,-0.99157,1e-05,1.45196]
[1777675189593,48.65,78215.97,0.0,-0.99159,1e-05,1.44888]
[1777675194628,48.65,78216.29,0.0,-0.99159,1e-05,1.44924]
[1777675201681,48.65,78216.49,0.0,-0.99159,1e-05,1.44947]
[1777675206712,48.65,78216.71,0.0,-0.99159,1e-05,1.44972]
[1777675211748,48.65,78216.78,0.0,-0.99159,1e-05,1.4498]
[1777675216782,48.65,78216.07,0.0,-0.99159,1e-05,1.44899]
[1777675221820,48.65,78218.89,0.0,-0.99157,1e-05,1.45222]
[1777675226852,48.65,78218.88,0.0,-0.99157,1e-05,1.45221]
[1777675229877,48.65,78226.5,0.0,-0.99151,1e-05,1.46096]
[1777675234908,48.65,78227.71,0.0,-0.99151,1e-05,1.46091]
[1777675239944,48.65,78226.22,0.0,-0.99152,1e-05,1.4592]
[1777675244978,48.65,78225.41,0.0,-0.99153,1e-05,1.45826]
[1777675250014,48.65,78223.3,0.0,-0.99155,1e-05,1.45584]
[1777675255051,48.65,78224.28,0.0,-0.99154,1e-05,1.45697]
[1777675262100,48.65,78224.19,0.0,-0.99154,1e-05,1.45686]
[1777675267135,48.65,78219.92,0.0,-0.99157,1e-05,1.45196]
[1777675272170,48.65,78218.38,0.0,-0.99158,1e-05,1.4502]
[1777675276198,48.65,78202.95,0.0,-0.9917,1e-05,1.43263]
[1777675277205,48.65,78201.59,0.0,-0.99171,1e-05,1.43108]
[1777675282239,48.65,78199.17,0.0,-0.99172,1e-05,1.42835]
[1777675287275,48.65,78198.92,0.0,-0.99173,1e-05,1.42806]
[1777675292311,48.65,78198.65,0.0,-0.99174,1e-05,1.42634]
[1777675297346,48.65,78199.23,0.0,-0.99173,1e-05,1.42699]
[1777675303388,48.65,78199.72,0.0,-0.99173,1e-05,1.42755]
[1777675308423,48.65,78202.32,0.0,-0.99171,1e-05,1.43049]
[1777675314469,48.65,78201.69,0.0,-0.99171,1e-05,1.42978]
[1777675319501,48.65,78197.46,0.0,-0.99175,1e-05,1.425]
[1777675324536,48.65,78194.68,0.0,-0.99177,1e-05,1.42186]
[1777675329569,48.65,78196.21,0.0,-0.99175,1e-05,1.42359]
[1777675334605,48.65,78197.43,0.0,-0.99175,1e-05,1.42496]
[1777675340647,48.65,78196.86,0.0,-0.99175,1e-05,1.42432]
[1777675345682,48.65,78198.0,0.0,-0.99174,1e-05,1.42561]
[1777675347379,48.65,78203.58,0.0,-0.9917,1e-05,1.43192]
[1777675348704,48.65,78206.14,0.0,-0.99168,1e-05,1.43482]
[1777675353739,48.65,78208.65,0.0,-0.99167,1e-05,1.43624]
[1777675359781,48.65,78209.82,0.0,-0.99166,1e-05,1.43757]
[1777675365825,48.65,78211.38,0.0,-0.99165,1e-05,1.43935]
[1777675370859,48.65,78211.57,0.0,-0.99165,1e-05,1.43956]
[1777675377589,48.65,78209.66,0.0,-0.99166,1e-05,1.43739]
[1777675383951,48.65,78207.07,0.0,-0.99168,1e-05,1.43445]
[1777675388986,48.65,78207.65,0.0,-0.99168,1e-05,1.43511]
[1777675394020,48.65,78206.64,0.0,-0.99169,1e-05,1.43396]
[1777675399055,48.65,78205.92,0.0,-0.99169,1e-05,1.43314]
[1777675404092,48.65,78204.34,0.0,-0.9917,1e-05,1.43135]
[1777675409127,48.65,78204.5,0.0,-0.9917,1e-05,1.43154]
[1777675414162,48.65,78203.97,0.0,-0.99171,1e-05,1.42951]
[1777675419197,48.65,78202.57,0.0,-0.99172,1e-05,1.42793]
[1777675424232,48.65,78203.71,0.0,-0.99172,1e-05,1.42922]
[1777675429267,48.65,78203.58,0.0,-0.99172,1e-05,1.42907]
[1777675434302,48.65,78202.82,0.0,-0.99172,1e-05,1.42821]
[1777675439337,48.65,78203.01,0.0,-0.99172,1e-05,1.42843]
[1777675444372,48.65,78206.51,0.0,-0.99169,1e-05,1.43239]
[1777675449408,48.65,78207.94,0.0,-0.99168,1e-05,1.43401]
[1777675454442,48.65,78207.64,0.0,-0.99169,1e-05,1.43367]
[1777675459477,48.65,78208.07,0.0,-0.99168,1e-05,1.43416]
[1777675465519,48.65,78207.38,0.0,-0.99169,1e-05,1.43338]
[1777675471562,48.65,78208.14,0.0,-0.99169,1e-05,1.43281]
[1777675476595,48.65,78205.33,0.0,-0.99171,1e-05,1.42963]
[1777675481642,48.65,78205.13,0.0,-0.99171,1e-05,1.4294]
[1777675486668,48.65,78206.06,0.0,-0.99171,1e-05,1.43046]
[1777675491703,48.65,78196.61,0.0,-0.99178,1e-05,1.41979]
[1777675493716,48.65,78198.36,0.0,-0.99176,1e-05,1.42176]
[1777675495731,48.65,78224.82,0.0,-0.99157,1e-05,1.45183]
[1777675496738,48.65,78236.58,0.0,-0.99148,1e-05,1.46536]
[1777675497745,48.65,78237.73,0.0,-0.99147,1e-05,1.46669]
[1777675501774,48.65,78229.69,0.0,-0.99153,1e-05,1.45742]
[1777675502783,48.65,78224.43,0.0,-0.99157,1e-05,1.45138]
[1777675503790,48.65,78220.4,0.0,-0.9916,1e-05,1.44677]
[1777675505802,48.65,78215.65,0.0,-0.99164,1e-05,1.44135]
[1777675509830,48.65,78211.14,0.0,-0.99167,1e-05,1.43622]
[1777675514865,48.65,78210.68,0.0,-0.99167,1e-05,1.4357]
[1777675520917,48.65,78210.48,0.0,-0.99167,1e-05,1.43547]
[1777675526958,48.65,78210.45,0.0,-0.99167,1e-05,1.43543]
[1777675531994,48.65,78208.65,0.0,-0.9917,1e-05,1.43197]
[1777675538721,48.65,78205.2,0.0,-0.99172,1e-05,1.42806]
[1777675543071,48.65,78199.48,0.0,-0.99176,1e-05,1.4216]
[1777675548791,48.65,78202.07,0.0,-0.99174,1e-05,1.42452]
[1777675554148,48.65,78201.88,0.0,-0.99174,1e-05,1.42431]
[1777675559183,48.65,78202.34,0.0,-0.99174,1e-05,1.42483]
[1777675564218,48.65,78202.92,0.0,-0.99174,1e-05,1.42548]
[1777675566232,48.65,78198.13,0.0,-0.99177,1e-05,1.42008]
[1777675571269,48.65,78197.69,0.0,-0.99178,1e-05,1.41959]
[1777675576304,48.65,78196.33,0.0,-0.99179,1e-05,1.41806]
[1777675581339,48.65,78196.0,0.0,-0.99179,1e-05,1.41769]
[1777675586374,48.65,78200.16,0.0,-0.99176,1e-05,1.42237]
[1777675591409,48.65,78199.74,0.0,-0.99177,1e-05,1.42048]
[1777675596444,48.65,78199.49,0.0,-0.99177,1e-05,1.4202]
[1777675601479,48.65,78198.96,0.0,-0.99177,1e-05,1.4196]
[1777675606518,48.65,78199.37,0.0,-0.99177,1e-05,1.42006]
[1777675607527,48.65,78193.08,0.0,-0.99182,1e-05,1.413]
[1777675608528,48.65,78190.51,0.0,-0.99184,1e-05,1.41012]
[1777675613565,48.65,78191.21,0.0,-0.99183,1e-05,1.4109]
[1777675618597,48.65,78192.68,0.0,-0.99182,1e-05,1.41255]
[1777675623633,48.65,78194.5,0.0,-0.99181,1e-05,1.41459]
[1777675629675,48.65,78194.55,0.0,-0.99181,1e-05,1.41464]
[1777675637733,48.65,78195.57,0.0,-0.9918,1e-05,1.41579]
[1777675643775,48.65,78195.95,0.0,-0.9918,1e-05,1.41622]
[1777675649499,48.65,78195.23,0.0,-0.9918,1e-05,1.41541]
[1777675654852,48.65,78196.12,0.0,-0.9918,1e-05,1.41499]
[1777675660894,48.65,78196.69,0.0,-0.9918,1e-05,1.41563]
[1777675665929,48.65,78196.87,0.0,-0.9918,1e-05,1.41584]
[1777675670965,48.65,78196.52,0.0,-0.9918,1e-05,1.41544]
[1777675676000,48.65,78198.93,0.0,-0.99178,1e-05,1.41815]
[1777675678014,48.65,78193.48,0.0,-0.99182,1e-05,1.41203]
[1777675680028,48.65,78189.43,0.0,-0.99185,1e-05,1.4075]
[1777675685065,48.65,78189.48,0.0,-0.99185,1e-05,1.40756]
[1777675690101,48.65,78190.86,0.0,-0.99184,1e-05,1.4091]
[1777675695135,48.65,78191.46,0.0,-0.99184,1e-05,1.40977]
[1777675700170,48.65,78194.52,0.0,-0.99181,1e-05,1.4132]
[1777675705206,48.65,78192.9,0.0,-0.99183,1e-05,1.41138]
[1777675710241,48.65,78189.62,0.0,-0.99185,1e-05,1.40771]
[1777675712259,48.65,78187.83,0.0,-0.99187,1e-05,1.40431]
[1777675717291,48.65,78188.79,0.0,-0.99186,1e-05,1.40538]
[1777675722325,48.65,78189.43,0.0,-0.99186,1e-05,1.40609]
[1777675728367,48.65,78191.12,0.0,-0.99185,1e-05,1.40798]
[1777675733403,48.65,78192.07,0.0,-0.99184,1e-05,1.40904]
[1777675738438,48.65,78192.44,0.0,-0.99184,1e-05,1.40946]
[1777675743473,48.65,78193.24,0.0,-0.99183,1e-05,1.41035]
[1777675746494,48.65,78183.3,0.0,-0.9919,1e-05,1.39926]
[1777675747501,48.65,78177.98,0.0,-0.99194,1e-05,1.39335]
[1777675748509,48.65,78175.59,0.0,-0.99196,1e-05,1.3907]
[1777675750521,48.65,78170.35,0.0,-0.992,1e-05,1.38491]
[1777675754550,48.65,78161.51,0.0,-0.99206,1e-05,1.37518]
[1777675756565,48.65,78155.04,0.0,-0.99211,1e-05,1.3681]
[1777675758579,48.65,78147.31,0.0,-0.99216,1e-05,1.35968]
[1777675760591,48.65,78141.05,0.0,-0.9922,1e-05,1.35289]
[1777675761599,48.65,78134.06,0.0,-0.99225,1e-05,1.34534]
[1777675762606,48.65,78131.27,0.0,-0.99227,1e-05,1.34233]
[1777675766634,48.65,78120.98,0.0,-0.99234,1e-05,1.3313]
[1777675768657,48.65,78114.84,0.0,-0.99238,1e-05,1.32476]
[1777675770662,48.65,78107.04,0.0,-0.99244,1e-05,1.31648]
[1777675771669,48.65,78106.16,0.0,-0.99245,1e-05,1.31421]
[1777675776705,48.65,78106.96,0.0,-0.99245,1e-05,1.31505]
[1777675778719,48.65,78114.09,0.0,-0.9924,1e-05,1.32261]
[1777675780733,48.65,78117.52,0.0,-0.99237,1e-05,1.32626]
[1777675782748,48.65,78120.24,0.0,-0.99235,1e-05,1.32916]
[1777675789796,48.65,78121.88,0.0,-0.99234,1e-05,1.33091]
[1777675791812,48.65,78127.93,0.0,-0.9923,1e-05,1.33739]
[1777675794830,48.65,78134.05,0.0,-0.99226,1e-05,1.34396]
[1777675799867,48.65,78134.33,0.0,-0.99226,1e-05,1.34427]
[1777675803894,48.65,78126.72,0.0,-0.99231,1e-05,1.33609]
[1777675805914,48.65,78123.21,0.0,-0.99233,1e-05,1.33233]
[1777675810942,48.65,78124.15,0.0,-0.99233,1e-05,1.33334]
[1777675815980,48.65,78122.1,0.0,-0.99234,1e-05,1.33115]
[1777675821017,48.65,78123.15,0.0,-0.99233,1e-05,1.33227]
[1777675827059,48.65,78124.2,0.0,-0.99233,1e-05,1.33339]
[1777675832093,48.65,78126.55,0.0,-0.99232,1e-05,1.33455]
[1777675837127,48.65,78127.87,0.0,-0.99231,1e-05,1.33597]
[1777675842162,48.65,78130.09,0.0,-0.99229,1e-05,1.33835]
[1777675844176,48.65,78135.38,0.0,-0.99226,1e-05,1.34403]
[1777675846195,48.65,78140.77,0.0,-0.99222,1e-05,1.34985]
[1777675848206,48.65,78141.44,0.0,-0.99222,1e-05,1.35057]
[1777675853244,48.65,78142.16,0.0,-0.99221,1e-05,1.35135]
[1777675858276,48.65,78141.56,0.0,-0.99222,1e-05,1.3507]
[1777675863311,48.65,78140.22,0.0,-0.99222,1e-05,1.34925]
[1777675868347,48.65,78142.15,0.0,-0.99221,1e-05,1.35134]
[1777675873381,48.65,78140.61,0.0,-0.99222,1e-05,1.34968]
[1777675878416,48.65,78140.37,0.0,-0.99222,1e-05,1.34942]
[1777675884458,48.65,78141.67,0.0,-0.99221,1e-05,1.35082]
[1777675891192,48.65,78141.12,0.0,-0.99223,1e-05,1.34886]
[1777675896542,48.65,78139.17,0.0,-0.99224,1e-05,1.34675]
[1777675901578,48.65,78138.71,0.0,-0.99224,1e-05,1.34626]
[1777675905607,48.65,78145.44,0.0,-0.9922,1e-05,1.35353]
[1777675911332,48.65,78146.82,0.0,-0.99219,1e-05,1.35503]
[1777675916684,48.65,78140.57,0.0,-0.99223,1e-05,1.34827]
[1777675921719,48.65,78138.95,0.0,-0.99224,1e-05,1.34652]
[1777675926755,48.65,78139.41,0.0,-0.99224,1e-05,1.34701]
[1777675931793,48.65,78140.45,0.0,-0.99223,1e-05,1.34814]
[1777675936826,48.65,78143.78,0.0,-0.99221,1e-05,1.35173]
[1777675941863,48.65,78149.3,0.0,-0.99217,1e-05,1.35772]
[1777675943875,48.65,78151.56,0.0,-0.99215,1e-05,1.36017]
[1777675950925,48.65,78151.73,0.0,-0.99215,1e-05,1.36036]
[1777675955960,48.65,78149.62,0.0,-0.99217,1e-05,1.35669]
[1777675960995,48.65,78150.3,0.0,-0.99217,1e-05,1.35743]
[1777675966031,48.65,78156.27,0.0,-0.99213,1e-05,1.36393]
[1777675971066,48.65,78155.01,0.0,-0.99214,1e-05,1.36255]
[1777675976101,48.65,78155.98,0.0,-0.99213,1e-05,1.36361]
[1777675981146,48.65,78157.09,0.0,-0.99212,1e-05,1.36482]
[1777675983153,48.65,78150.06,0.0,-0.99217,1e-05,1.35717]
[1777675984159,48.65,78147.14,0.0,-0.99219,1e-05,1.354]
[1777675987180,48.65,78142.08,0.0,-0.99223,1e-05,1.34853]
[1777675992215,48.65,78140.84,0.0,-0.99224,1e-05,1.34719]
[1777675997250,48.65,78136.84,0.0,-0.99226,1e-05,1.34288]
[1777676002285,48.65,78132.13,0.0,-0.9923,1e-05,1.33782]
[1777676007320,48.65,78137.12,0.0,-0.99226,1e-05,1.34318]
[1777676012355,48.65,78137.93,0.0,-0.99226,1e-05,1.34269]
[1777676017391,48.65,78143.62,0.0,-0.99222,1e-05,1.34883]
[1777676022426,48.65,78146.43,0.0,-0.9922,1e-05,1.35186]
[1777676027461,48.65,78149.67,0.0,-0.99218,1e-05,1.35537]
[1777676032496,48.65,78148.05,0.0,-0.99219,1e-05,1.35362]
[1777676037532,48.65,78147.75,0.0,-0.99219,1e-05,1.35329]
[1777676042576,48.65,78149.32,0.0,-0.99218,1e-05,1.35499]
[1777676047601,48.65,78150.81,0.0,-0.99217,1e-05,1.35661]
[1777676052637,48.65,78154.62,0.0,-0.99215,1e-05,1.36075]
[1777676057672,48.65,78153.61,0.0,-0.99215,1e-05,1.35965]
[1777676062707,48.65,78154.13,0.0,-0.99215,1e-05,1.36022]
[1777676065728,48.65,78149.05,0.0,-0.99219,1e-05,1.3547]
[1777676068749,48.65,78137.79,0.0,-0.99226,1e-05,1.34254]
[1777676069756,48.65,78132.05,0.0,-0.9923,1e-05,1.33637]
[1777676074794,48.65,78130.17,0.0,-0.99232,1e-05,1.333]
[1777676079828,48.65,78130.25,0.0,-0.99232,1e-05,1.33309]
[1777676084863,48.65,78134.52,0.0,-0.99229,1e-05,1.33766]
[1777676089899,48.65,78133.37,0.0,-0.9923,1e-05,1.33643]
[1777676094933,48.65,78132.8,0.0,-0.99231,1e-05,1.33582]
[1777676096947,48.65,78126.32,0.0,-0.99235,1e-05,1.32889]
[1777676097961,48.65,78126.46,0.0,-0.99235,1e-05,1.32904]
[1777676102990,48.65,78125.64,0.0,-0.99236,1e-05,1.32816]
[1777676108025,48.65,78127.83,0.0,-0.99234,1e-05,1.3305]
[1777676113060,48.65,78129.05,0.0,-0.99233,1e-05,1.3318]
[1777676118094,48.65,78130.16,0.0,-0.99232,1e-05,1.33299]
[1777676123130,48.65,78134.51,0.0,-0.99229,1e-05,1.33765]
[1777676130178,48.65,78135.37,0.0,-0.99229,1e-05,1.33858]
[1777676137228,48.65,78135.31,0.0,-0.9923,1e-05,1.33715]
[1777676142265,48.65,78138.06,0.0,-0.99228,1e-05,1.3401]
[1777676147299,48.65,78142.86,0.0,-0.99224,1e-05,1.34527]
[1777676152336,48.65,78140.18,0.0,-0.99226,1e-05,1.34238]
[1777676158379,48.65,78139.67,0.0,-0.99227,1e-05,1.34184]
[1777676163414,48.65,78138.28,0.0,-0.99228,1e-05,1.34034]
[1777676168449,48.65,78137.58,0.0,-0.99228,1e-05,1.33959]
[1777676173484,48.65,78138.02,0.0,-0.99228,1e-05,1.34006]
[1777676178519,48.65,78137.49,0.0,-0.99228,1e-05,1.33949]
[1777676183554,48.65,78135.27,0.0,-0.9923,1e-05,1.33711]
[1777676188589,48.65,78135.74,0.0,-0.99229,1e-05,1.33761]
[1777676193624,48.65,78136.07,0.0,-0.9923,1e-05,1.33661]
[1777676198659,48.65,78136.09,0.0,-0.9923,1e-05,1.33663]
[1777676203698,48.65,78132.56,0.0,-0.99232,1e-05,1.33285]
[1777676208729,48.65,78133.62,0.0,-0.99232,1e-05,1.33398]
[1777676213437,48.65,78139.67,0.0,-0.99227,1e-05,1.34047]
[1777676218800,48.65,78139.26,0.0,-0.99228,1e-05,1.34003]
[1777676223834,48.65,78141.38,0.0,-0.99226,1e-05,1.34231]
[1777676228872,48.65,78141.12,0.0,-0.99226,1e-05,1.34203]
[1777676233904,48.65,78143.73,0.0,-0.99225,1e-05,1.34484]
[1777676238939,48.65,78145.05,0.0,-0.99224,1e-05,1.34627]
[1777676243975,48.65,78146.45,0.0,-0.99223,1e-05,1.34778]
[1777676249010,48.65,78143.06,0.0,-0.99225,1e-05,1.34412]
[1777676254044,48.65,78138.55,0.0,-0.99229,1e-05,1.33791]
[1777676257065,48.65,78133.15,0.0,-0.99233,1e-05,1.33212]
[1777676263106,48.65,78129.5,0.0,-0.99235,1e-05,1.32822]
[1777676268143,48.65,78127.08,0.0,-0.99237,1e-05,1.32564]
[1777676273178,48.65,78121.53,0.0,-0.99241,1e-05,1.31974]
[1777676278212,48.65,78120.9,0.0,-0.99241,1e-05,1.31907]
[1777676283247,48.65,78119.95,0.0,-0.99242,1e-05,1.31806]
[1777676288282,48.65,78117.85,0.0,-0.99243,1e-05,1.31583]
[1777676293318,48.65,78118.7,0.0,-0.99243,1e-05,1.31673]
[1777676298353,48.65,78118.52,0.0,-0.99243,1e-05,1.31654]
[1777676303389,48.65,78117.91,0.0,-0.99243,1e-05,1.3159]
[1777676308424,48.65,78120.74,0.0,-0.99241,1e-05,1.3189]
[1777676313459,48.65,78123.03,0.0,-0.9924,1e-05,1.31998]
[1777676318495,48.65,78125.28,0.0,-0.99239,1e-05,1.32237]
[1777676323529,48.65,78127.29,0.0,-0.99237,1e-05,1.32451]
[1777676328564,48.65,78128.41,0.0,-0.99237,1e-05,1.3257]
[1777676333601,48.65,78131.48,0.0,-0.99235,1e-05,1.32898]
[1777676338635,48.65,78129.86,0.0,-0.99236,1e-05,1.32725]
[1777676343672,48.65,78127.4,0.0,-0.99237,1e-05,1.32463]
[1777676347699,48.65,78118.35,0.0,-0.99244,1e-05,1.31502]
[1777676352735,48.65,78113.83,0.0,-0.99247,1e-05,1.31024]
[1777676357771,48.65,78116.24,0.0,-0.99245,1e-05,1.31279]
[1777676359784,48.65,78122.03,0.0,-0.99241,1e-05,1.31892]
[1777676365827,48.65,78121.24,0.0,-0.99242,1e-05,1.31808]
[1777676370862,48.65,78123.6,0.0,-0.9924,1e-05,1.32059]
[1777676377910,48.65,78125.5,0.0,-0.99239,1e-05,1.32126]
[1777676381938,48.65,78131.39,0.0,-0.99235,1e-05,1.32753]
[1777676386973,48.65,78130.84,0.0,-0.99236,1e-05,1.32694]
[1777676394703,48.65,78132.44,0.0,-0.99235,1e-05,1.32865]
[1777676400065,48.65,78133.42,0.0,-0.99234,1e-05,1.3297]
[1777676403096,48.65,78115.77,0.0,-0.99246,1e-05,1.31095]
[1777676408130,48.65,78114.88,0.0,-0.99247,1e-05,1.31001]
[1777676413171,48.65,78111.43,0.0,-0.99249,1e-05,1.30637]
[1777676420217,48.65,78109.13,0.0,-0.99251,1e-05,1.30395]
[1777676425250,48.65,78106.38,0.0,-0.99252,1e-05,1.30106]
[1777676430285,48.65,78104.65,0.0,-0.99254,1e-05,1.29925]
[1777676435321,48.65,78103.1,0.0,-0.99255,1e-05,1.29629]
[1777676440356,48.65,78101.78,0.0,-0.99256,1e-05,1.29491]
[1777676445391,48.65,78102.26,0.0,-0.99256,1e-05,1.29541]
[1777676450428,48.65,78098.52,0.0,-0.99258,1e-05,1.2915]
[1777676455460,48.65,78098.25,0.0,-0.99259,1e-05,1.29122]
[1777676460496,48.65,78097.03,0.0,-0.99259,1e-05,1.28995]
[1777676465536,48.65,78096.78,0.0,-0.9926,1e-05,1.28969]
[1777676470566,48.65,78096.04,0.0,-0.9926,1e-05,1.28892]
[1777676475604,48.65,78097.19,0.0,-0.99259,1e-05,1.29012]
[1777676480637,48.65,78098.16,0.0,-0.99259,1e-05,1.29113]
[1777676483658,48.65,78103.27,0.0,-0.99255,1e-05,1.29647]
[1777676488694,48.65,78104.29,0.0,-0.99255,1e-05,1.29753]
[1777676490707,48.65,78098.46,0.0,-0.99258,1e-05,1.29144]
[1777676491717,48.65,78092.78,0.0,-0.99263,1e-05,1.2842]
[1777676492721,48.65,78090.88,0.0,-0.99264,1e-05,1.28223]
[1777676496749,48.65,78086.96,0.0,-0.99267,1e-05,1.27817]
[1777676499770,48.65,78080.42,0.0,-0.99271,1e-05,1.27142]
[1777676500777,48.65,78073.31,0.0,-0.99276,1e-05,1.26411]
[1777676501786,48.65,78069.55,0.0,-0.99278,1e-05,1.26026]
[1777676503799,48.65,78064.78,0.0,-0.99281,1e-05,1.25539]
[1777676508833,48.65,78061.98,0.0,-0.99283,1e-05,1.25254]
[1777676513868,48.65,78060.18,0.0,-0.99284,1e-05,1.25071]
[1777676518903,48.65,78061.94,0.0,-0.99283,1e-05,1.2525]
[1777676523938,48.65,78062.62,0.0,-0.99283,1e-05,1.25319]
[1777676526960,48.65,78069.7,0.0,-0.99278,1e-05,1.26041]
[1777676527967,48.65,78071.05,0.0,-0.99277,1e-05,1.2618]
[1777676535016,48.65,78077.57,0.0,-0.99273,1e-05,1.26848]
[1777676541057,48.65,78079.13,0.0,-0.99272,1e-05,1.27009]
[1777676546092,48.65,78082.17,0.0,-0.9927,1e-05,1.27322]
[1777676551128,48.65,78084.22,0.0,-0.99269,1e-05,1.27402]
[1777676556162,48.65,78087.79,0.0,-0.99267,1e-05,1.27771]
[1777676561197,48.65,78088.89,0.0,-0.99266,1e-05,1.27885]
[1777676566232,48.65,78090.0,0.0,-0.99266,1e-05,1.28]
[1777676575972,48.65,78089.52,0.0,-0.99266,1e-05,1.2795]
[1777676579324,48.65,78097.33,0.0,-0.99261,1e-05,1.28761]
[1777676584358,48.65,78096.27,0.0,-0.99261,1e-05,1.28651]
[1777676588388,48.65,78101.0,0.0,-0.99258,1e-05,1.29143]
[1777676593423,48.65,78100.5,0.0,-0.99259,1e-05,1.29091]
[1777676598458,48.65,78100.96,0.0,-0.99258,1e-05,1.29139]
[1777676600481,48.65,78107.21,0.0,-0.99254,1e-05,1.29793]
[1777676602488,48.65,78112.43,0.0,-0.99251,1e-05,1.30341]
[1777676607521,48.65,78114.65,0.0,-0.99249,1e-05,1.30574]
[1777676611549,48.65,78119.68,0.0,-0.99246,1e-05,1.30971]
[1777676616584,48.65,78123.51,0.0,-0.99244,1e-05,1.31375]
[1777676621619,48.65,78124.93,0.0,-0.99243,1e-05,1.31526]
[1777676627661,48.65,78127.38,0.0,-0.99241,1e-05,1.31786]
[1777676632697,48.65,78132.45,0.0,-0.99238,1e-05,1.32324]
[1777676637733,48.65,78128.65,0.0,-0.9924,1e-05,1.3192]
[1777676642768,48.65,78129.12,0.0,-0.9924,1e-05,1.3197]
[1777676647803,48.65,78126.65,0.0,-0.99242,1e-05,1.31708]
[1777676649817,48.65,78124.85,0.0,-0.99243,1e-05,1.31517]
[1777676654852,48.65,78128.01,0.0,-0.99241,1e-05,1.31852]
[1777676659887,48.65,78129.05,0.0,-0.9924,1e-05,1.31963]
[1777676664922,48.65,78124.51,0.0,-0.99243,1e-05,1.31481]
[1777676669957,48.65,78119.37,0.0,-0.99247,1e-05,1.30938]
[1777676674992,48.65,78123.77,0.0,-0.99244,1e-05,1.31268]
[1777676680028,48.65,78125.49,0.0,-0.99243,1e-05,1.3145]
[1777676685062,48.65,78126.93,0.0,-0.99242,1e-05,1.31603]
[1777676690097,48.65,78128.3,0.0,-0.99241,1e-05,1.31748]
[1777676695132,48.65,78129.58,0.0,-0.9924,1e-05,1.31884]
[1777676700167,48.65,78129.36,0.0,-0.99241,1e-05,1.31861]
[1777676705202,48.65,78130.21,0.0,-0.9924,1e-05,1.31951]
[1777676711246,48.65,78131.3,0.0,-0.99239,1e-05,1.32067]
[1777676716956,48.65,78130.34,0.0,-0.9924,1e-05,1.31965]
[1777676724335,48.65,78130.59,0.0,-0.9924,1e-05,1.31991]
[1777676729370,48.65,78130.15,0.0,-0.9924,1e-05,1.31945]
[1777676734404,48.65,78130.91,0.0,-0.9924,1e-05,1.3189]
[1777676739444,48.65,78131.45,0.0,-0.9924,1e-05,1.31948]
[1777676744477,48.65,78131.49,0.0,-0.9924,1e-05,1.31952]
[1777676750521,48.65,78131.49,0.0,-0.9924,1e-05,1.31952]
[1777676755554,48.65,78131.98,0.0,-0.9924,1e-05,1.32004]
[1777676762604,48.65,78131.74,0.0,-0.9924,1e-05,1.31979]
[1777676766630,48.65,78126.16,0.0,-0.99244,1e-05,1.31387]
[1777676774687,48.65,78121.52,0.0,-0.99247,1e-05,1.30896]
[1777676775695,48.65,78116.12,0.0,-0.9925,1e-05,1.30327]
[1777676781736,48.65,78113.48,0.0,-0.99252,1e-05,1.3005]
[1777676784761,48.65,78108.04,0.0,-0.99256,1e-05,1.2948]
[1777676791805,48.65,78110.16,0.0,-0.99255,1e-05,1.29568]
[1777676795833,48.65,78115.24,0.0,-0.99252,1e-05,1.30101]
[1777676800869,48.65,78117.02,0.0,-0.9925,1e-05,1.30288]
[1777676805904,48.65,78119.71,0.0,-0.99249,1e-05,1.30571]
[1777676810939,48.65,78120.78,0.0,-0.99248,1e-05,1.30684]
[1777676817993,48.65,78123.1,0.0,-0.99246,1e-05,1.30929]
[1777676823023,48.65,78125.86,0.0,-0.99244,1e-05,1.3122]
[1777676826045,48.65,78135.69,0.0,-0.99238,1e-05,1.32264]
[1777676827051,48.65,78140.42,0.0,-0.99235,1e-05,1.32768]
[1777676828059,48.65,78140.22,0.0,-0.99235,1e-05,1.32747]
[1777676833093,48.65,78140.83,0.0,-0.99234,1e-05,1.32812]
[1777676839140,48.65,78138.96,0.0,-0.99236,1e-05,1.32612]
[1777676847880,48.65,78134.13,0.0,-0.99239,1e-05,1.32098]
[1777676853233,48.65,78136.65,0.0,-0.99238,1e-05,1.3223]
[1777676859276,48.65,78140.85,0.0,-0.99235,1e-05,1.32678]
[1777676864315,48.65,78141.59,0.0,-0.99234,1e-05,1.32757]
[1777676876404,48.65,78140.24,0.0,-0.99235,1e-05,1.32613]
[1777676881439,48.65,78142.4,0.0,-0.99234,1e-05,1.32844]
[1777676886474,48.65,78143.2,0.0,-0.99233,1e-05,1.32929]
[1777676891509,48.65,78145.12,0.0,-0.99232,1e-05,1.33135]
[1777676898235,48.65,78146.78,0.0,-0.99231,1e-05,1.33312]
[1777676903593,48.65,78147.21,0.0,-0.99231,1e-05,1.33358]
[1777676908628,48.65,78147.72,0.0,-0.9923,1e-05,1.33413]
[1777676913662,48.65,78148.26,0.0,-0.99231,1e-05,1.33335]
[1777676918698,48.65,78151.12,0.0,-0.99229,1e-05,1.33642]
[1777676923732,48.65,78150.61,0.0,-0.99229,1e-05,1.33587]
[1777676928767,48.65,78151.24,0.0,-0.99229,1e-05,1.33655]
[1777676933803,48.65,78149.41,0.0,-0.9923,1e-05,1.33458]
[1777676940852,48.65,78149.25,0.0,-0.9923,1e-05,1.33441]
[1777676941860,48.65,78140.37,0.0,-0.99236,1e-05,1.32491]
[1777676942868,48.65,78127.8,0.0,-0.99245,1e-05,1.31156]
[1777676943875,48.65,78117.84,0.0,-0.99251,1e-05,1.30107]
[1777676948910,48.65,78112.66,0.0,-0.99255,1e-05,1.29563]
[1777676950922,48.65,78105.48,0.0,-0.9926,1e-05,1.28813]
[1777676957972,48.65,78103.79,0.0,-0.99261,1e-05,1.28637]
[1777676963014,48.65,78103.98,0.0,-0.99261,1e-05,1.28657]
[1777676968733,48.65,78103.43,0.0,-0.99261,1e-05,1.286]
[1777676974086,48.65,78102.15,0.0,-0.99263,1e-05,1.28334]
[1777676979122,48.65,78101.89,0.0,-0.99263,1e-05,1.28307]
[1777676985167,48.65,78102.85,0.0,-0.99262,1e-05,1.28407]
[1777676988186,48.65,78097.15,0.0,-0.99266,1e-05,1.27816]
[1777676997249,48.65,78095.9,0.0,-0.99267,1e-05,1.27686]
[1777677002284,48.65,78091.73,0.0,-0.9927,1e-05,1.27255]
[1777677007320,48.65,78091.95,0.0,-0.99269,1e-05,1.27278]
[1777677012355,48.65,78090.31,0.0,-0.99271,1e-05,1.27109]
[1777677017389,48.65,78088.95,0.0,-0.99271,1e-05,1.26969]
[1777677020411,48.65,78096.82,0.0,-0.99266,1e-05,1.27782]
[1777677022424,48.65,78102.28,0.0,-0.99263,1e-05,1.28348]
[1777677029157,48.65,78109.16,0.0,-0.99258,1e-05,1.29064]
[1777677033504,48.65,78114.54,0.0,-0.99255,1e-05,1.29493]
[1777677038537,48.65,78117.73,0.0,-0.99253,1e-05,1.29828]
[1777677043572,48.65,78120.09,0.0,-0.99251,1e-05,1.30075]
[1777677048606,48.65,78122.06,0.0,-0.9925,1e-05,1.30282]
[1777677051628,48.65,78129.93,0.0,-0.99245,1e-05,1.31113]
[1777677052636,48.65,78133.1,0.0,-0.99243,1e-05,1.31448]
[1777677054649,48.65,78135.16,0.0,-0.99241,1e-05,1.31667]
[1777677059684,48.65,78134.41,0.0,-0.99242,1e-05,1.31587]
[1777677064720,48.65,78130.47,0.0,-0.99244,1e-05,1.3117]
[1777677069755,48.65,78132.59,0.0,-0.99243,1e-05,1.31394]
[1777677070763,48.65,78142.95,0.0,-0.99236,1e-05,1.32495]
[1777677075797,48.65,78147.76,0.0,-0.99233,1e-05,1.33009]
[1777677079512,48.65,78124.56,0.0,-0.99248,1e-05,1.30546]
[1777677084866,48.65,78124.47,0.0,-0.99248,1e-05,1.30536]
[1777677090903,48.65,78124.18,0.0,-0.99249,1e-05,1.30506]
[1777677096944,48.65,78124.35,0.0,-0.99249,1e-05,1.30389]
[1777677101979,48.65,78122.2,0.0,-0.99251,1e-05,1.30163]
[1777677103994,48.65,78115.28,0.0,-0.99255,1e-05,1.29437]
[1777677106007,48.65,78122.16,0.0,-0.99251,1e-05,1.30159]
[1777677112049,48.65,78124.53,0.0,-0.99249,1e-05,1.30408]
[1777677119793,48.65,78126.75,0.0,-0.99248,1e-05,1.30642]
[1777677123127,48.65,78132.34,0.0,-0.99244,1e-05,1.31233]
[1777677128162,48.65,78134.81,0.0,-0.99242,1e-05,1.31494]
[1777677133196,48.65,78131.42,0.0,-0.99244,1e-05,1.31136]
[1777677138231,48.65,78126.76,0.0,-0.99248,1e-05,1.30643]
[1777677143266,48.65,78124.77,0.0,-0.99249,1e-05,1.30434]
[1777677148303,48.65,78119.45,0.0,-0.99253,1e-05,1.29874]
[1777677156357,48.65,78118.19,0.0,-0.99254,1e-05,1.29609]
[1777677163407,48.65,78118.62,0.0,-0.99254,1e-05,1.29654]
[1777677166428,48.65,78111.73,0.0,-0.99259,1e-05,1.28933]
[1777677167435,48.65,78111.58,0.0,-0.99259,1e-05,1.28918]
[1777677172471,48.65,78111.6,0.0,-0.99259,1e-05,1.2892]
[1777677173477,48.65,78118.38,0.0,-0.99254,1e-05,1.29629]
[1777677174483,48.65,78123.96,0.0,-0.9925,1e-05,1.30214]
[1777677175491,48.65,78124.18,0.0,-0.9925,1e-05,1.30237]
[1777677182540,48.65,78125.15,0.0,-0.99249,1e-05,1.3034]
[1777677187575,48.65,78125.19,0.0,-0.99249,1e-05,1.30344]
[1777677192611,48.65,78124.27,0.0,-0.9925,1e-05,1.30247]
[1777677198653,48.65,78124.3,0.0,-0.9925,1e-05,1.3025]
[1777677203688,48.65,78125.96,0.0,-0.99249,1e-05,1.30425]
[1777677209729,48.65,78127.51,0.0,-0.99248,1e-05,1.30588]
[1777677214764,48.65,78130.0,0.0,-0.99247,1e-05,1.30716]
[1777677220493,48.65,78133.51,0.0,-0.99245,1e-05,1.31087]
[1777677226848,48.65,78131.53,0.0,-0.99246,1e-05,1.30878]
[1777677231882,48.65,78131.41,0.0,-0.99246,1e-05,1.30865]
[1777677236918,48.65,78131.18,0.0,-0.99246,1e-05,1.30841]
[1777677241956,48.65,78128.03,0.0,-0.99248,1e-05,1.30509]
[1777677246989,48.65,78128.86,0.0,-0.99248,1e-05,1.30596]
[1777677250703,48.65,78136.46,0.0,-0.99243,1e-05,1.314]
[1777677256052,48.65,78132.54,0.0,-0.99245,1e-05,1.30985]
[1777677261087,48.65,78133.43,0.0,-0.99245,1e-05,1.31079]
[1777677266122,48.65,78131.53,0.0,-0.99246,1e-05,1.30878]
[1777677269143,48.65,78125.96,0.0,-0.9925,1e-05,1.30291]
[1777677274178,48.65,78125.79,0.0,-0.99251,1e-05,1.30139]
[1777677276191,48.65,78118.94,0.0,-0.99255,1e-05,1.2942]
[1777677281227,48.65,78114.96,0.0,-0.99258,1e-05,1.29004]
[1777677287269,48.65,78110.25,0.0,-0.99261,1e-05,1.28513]
[1777677292304,48.65,78107.3,0.0,-0.99263,1e-05,1.28206]
[1777677296331,48.65,78096.75,0.0,-0.9927,1e-05,1.27115]
[1777677297345,48.65,78090.45,0.0,-0.99274,1e-05,1.26466]
[1777677298345,48.65,78086.35,0.0,-0.99277,1e-05,1.26046]
[1777677303381,48.65,78094.26,0.0,-0.99272,1e-05,1.26858]
[1777677311134,48.65,78093.8,0.0,-0.99272,1e-05,1.26811]
[1777677316472,48.65,78094.53,0.0,-0.99271,1e-05,1.26886]
[1777677322514,48.65,78091.83,0.0,-0.99273,1e-05,1.26608]
[1777677329562,48.65,78093.27,0.0,-0.99272,1e-05,1.26756]
[1777677334599,48.65,78094.16,0.0,-0.99272,1e-05,1.26716]
[1777677339633,48.65,78094.39,0.0,-0.99272,1e-05,1.2674]
[1777677344668,48.65,78097.13,0.0,-0.9927,1e-05,1.27022]
[1777677351414,48.65,78097.31,0.0,-0.9927,1e-05,1.27041]
[1777677356752,48.65,78101.14,0.0,-0.99268,1e-05,1.27436]
[1777677361786,48.65,78102.83,0.0,-0.99267,1e-05,1.27611]
[1777677367829,48.65,78101.87,0.0,-0.99267,1e-05,1.27511]
[1777677372864,48.65,78100.95,0.0,-0.99268,1e-05,1.27416]
[1777677380919,48.65,78101.61,0.0,-0.99267,1e-05,1.27485]
[1777677387970,48.65,78101.63,0.0,-0.99267,1e-05,1.27487]
[1777677397033,48.65,78101.41,0.0,-0.99268,1e-05,1.27332]
[1777677402068,48.65,78103.79,0.0,-0.99267,1e-05,1.27578]
[1777677407103,48.65,78105.54,0.0,-0.99266,1e-05,1.27759]
[1777677412138,48.65,78104.64,0.0,-0.99266,1e-05,1.27666]
[1777677420194,48.65,78104.45,0.0,-0.99266,1e-05,1.27646]
[1777677425229,48.65,78103.34,0.0,-0.99267,1e-05,1.27531]
[1777677431982,48.65,78102.37,0.0,-0.99268,1e-05,1.27431]
[1777677437313,48.65,78099.83,0.0,-0.99269,1e-05,1.27169]
[1777677442348,48.65,78097.67,0.0,-0.99271,1e-05,1.26946]
[1777677444361,48.65,78093.11,0.0,-0.99274,1e-05,1.26477]
[1777677449397,48.65,78093.01,0.0,-0.99274,1e-05,1.26466]
[1777677454432,48.65,78096.86,0.0,-0.99272,1e-05,1.26731]
[1777677459468,48.65,78096.47,0.0,-0.99272,1e-05,1.26691]
[1777677465508,48.65,78097.02,0.0,-0.99272,1e-05,1.26747]
[1777677470545,48.65,78095.32,0.0,-0.99273,1e-05,1.26572]
[1777677475579,48.65,78094.42,0.0,-0.99274,1e-05,1.2648]
[1777677480615,48.65,78094.89,0.0,-0.99273,1e-05,1.26528]
[1777677485649,48.65,78095.78,0.0,-0.99273,1e-05,1.2662]
[1777677490685,48.65,78096.13,0.0,-0.99273,1e-05,1.26656]
[1777677496734,48.65,78097.01,0.0,-0.99272,1e-05,1.26746]
[1777677498743,48.65,78074.54,0.0,-0.99287,1e-05,1.24451]
[1777677499748,48.65,78061.04,0.0,-0.99295,1e-05,1.23088]
[1777677500756,48.65,78056.96,0.0,-0.99298,1e-05,1.22679]
[1777677504786,48.65,78064.91,0.0,-0.99293,1e-05,1.23478]
[1777677506799,48.65,78066.97,0.0,-0.99292,1e-05,1.23685]
[1777677512545,48.65,78065.01,0.0,-0.99294,1e-05,1.23359]
[1777677517876,48.65,78062.66,0.0,-0.99295,1e-05,1.23122]
[1777677520897,48.65,78054.96,0.0,-0.993,1e-05,1.2235]
[1777677522615,48.65,78051.49,0.0,-0.99302,1e-05,1.22004]
[1777677527946,48.65,78051.26,0.0,-0.99302,1e-05,1.21981]
[1777677534997,48.65,78051.21,0.0,-0.99302,1e-05,1.21976]
[1777677540030,48.65,78051.2,0.0,-0.99302,1e-05,1.21975]
[1777677545065,48.65,78051.29,0.0,-0.99302,1e-05,1.21984]
[1777677550103,48.65,78050.15,0.0,-0.99303,1e-05,1.2187]
[1777677555138,48.65,78048.99,0.0,-0.99304,1e-05,1.21755]
[1777677560170,48.65,78044.95,0.0,-0.99306,1e-05,1.21353]
[1777677566218,48.65,78044.99,0.0,-0.99306,1e-05,1.21357]
[1777677571248,48.65,78046.67,0.0,-0.99306,1e-05,1.21396]
[1777677572966,48.65,78039.97,0.0,-0.9931,1e-05,1.20732]
[1777677573263,48.65,78039.97,0.0,-0.9931,1e-05,1.20732]
[1777677578297,48.65,78040.75,0.0,-0.9931,1e-05,1.20809]
[1777677584340,48.65,78042.97,0.0,-0.99308,1e-05,1.21029]
[1777677590382,48.65,78045.74,0.0,-0.99307,1e-05,1.21304]
[1777677598437,48.65,78047.29,0.0,-0.99306,1e-05,1.21458]
[1777677604479,48.65,78049.23,0.0,-0.99304,1e-05,1.21651]
[1777677610521,48.65,78046.82,0.0,-0.99306,1e-05,1.21411]
[1777677615556,48.65,78046.12,0.0,-0.99306,1e-05,1.21341]
[1777677620591,48.65,78048.35,0.0,-0.99305,1e-05,1.21563]
[1777677626635,48.65,78044.41,0.0,-0.99307,1e-05,1.21172]
[1777677631669,48.65,78045.04,0.0,-0.99308,1e-05,1.21107]
[1777677636703,48.65,78048.02,0.0,-0.99306,1e-05,1.21403]
[1777677641738,48.65,78048.26,0.0,-0.99306,1e-05,1.21426]
[1777677642745,48.65,78055.6,0.0,-0.99301,1e-05,1.22158]
[1777677643456,48.65,78061.57,0.0,-0.99297,1e-05,1.22755]
[1777677644761,48.65,78061.11,0.0,-0.99298,1e-05,1.22709]
[1777677649795,48.65,78058.38,0.0,-0.99299,1e-05,1.22436]
[1777677654831,48.65,78060.12,0.0,-0.99298,1e-05,1.2261]
[1777677659866,48.65,78058.11,0.0,-0.99299,1e-05,1.22409]
[1777677665908,48.65,78055.78,0.0,-0.99301,1e-05,1.22176]
[1777677670943,48.65,78053.55,0.0,-0.99302,1e-05,1.21953]
[1777677675978,48.65,78049.55,0.0,-0.99305,1e-05,1.21555]
[1777677682021,48.65,78049.28,0.0,-0.99305,1e-05,1.21528]
[1777677687056,48.65,78050.86,0.0,-0.99304,1e-05,1.21685]
[1777677692093,48.65,78047.33,0.0,-0.99307,1e-05,1.21206]
[1777677697127,48.65,78047.97,0.0,-0.99307,1e-05,1.2127]
[1777677702162,48.65,78046.78,0.0,-0.99307,1e-05,1.21152]
[1777677707198,48.65,78047.68,0.0,-0.99307,1e-05,1.21241]
[1777677712232,48.65,78051.47,0.0,-0.99304,1e-05,1.21618]
[1777677720288,48.65,78051.37,0.0,-0.99304,1e-05,1.21608]
[1777677726330,48.65,78047.62,0.0,-0.99307,1e-05,1.21235]
[1777677731364,48.65,78054.48,0.0,-0.99302,1e-05,1.21918]
[1777677732376,48.65,78056.46,0.0,-0.99301,1e-05,1.22115]
[1777677737407,48.65,78058.95,0.0,-0.993,1e-05,1.22364]
[1777677742441,48.65,78057.29,0.0,-0.99301,1e-05,1.22198]
[1777677749493,48.65,78054.98,0.0,-0.99302,1e-05,1.21968]
[1777677754528,48.65,78053.11,0.0,-0.99304,1e-05,1.21653]
[1777677757549,48.65,78046.05,0.0,-0.99309,1e-05,1.20952]
[1777677762584,48.65,78044.09,0.0,-0.9931,1e-05,1.20758]
[1777677768625,48.65,78043.31,0.0,-0.9931,1e-05,1.20681]
[1777677773661,48.65,78048.02,0.0,-0.99307,1e-05,1.21147]
[1777677780709,48.65,78049.14,0.0,-0.99307,1e-05,1.21259]
[1777677786753,48.65,78047.6,0.0,-0.99308,1e-05,1.21106]
[1777677792794,48.65,78047.48,0.0,-0.99308,1e-05,1.21094]
[1777677797829,48.65,78047.06,0.0,-0.99308,1e-05,1.21052]
[1777677802864,48.65,78046.44,0.0,-0.99308,1e-05,1.20991]
[1777677809913,48.65,78045.63,0.0,-0.99309,1e-05,1.2091]
[1777677821997,48.65,78043.17,0.0,-0.99311,1e-05,1.2054]
[1777677827032,48.65,78044.93,0.0,-0.9931,1e-05,1.20714]
[1777677832067,48.65,78046.66,0.0,-0.99309,1e-05,1.20885]
[1777677843144,48.65,78046.89,0.0,-0.99309,1e-05,1.20908]
[1777677850193,48.65,78046.66,0.0,-0.99309,1e-05,1.20885]
[1777677855228,48.65,78046.23,0.0,-0.99309,1e-05,1.20843]
[1777677860263,48.65,78044.94,0.0,-0.9931,1e-05,1.20715]
[1777677865298,48.65,78041.66,0.0,-0.99312,1e-05,1.20391]
[1777677870335,48.65,78041.19,0.0,-0.99312,1e-05,1.20344]
[1777677875067,48.65,78036.09,0.0,-0.99316,1e-05,1.19715]
[1777677880403,48.65,78036.86,0.0,-0.99316,1e-05,1.19791]
[1777677886445,48.65,78034.88,0.0,-0.99317,1e-05,1.19596]
[1777677891481,48.65,78035.4,0.0,-0.99317,1e-05,1.19647]
[1777677896519,48.65,78036.54,0.0,-0.99316,1e-05,1.1976]
[1777677902561,48.65,78036.96,0.0,-0.99316,1e-05,1.19801]
[1777677908603,48.65,78040.92,0.0,-0.99313,1e-05,1.20191]
[1777677913637,48.65,78042.31,0.0,-0.99312,1e-05,1.20328]
[1777677918672,48.65,78043.3,0.0,-0.99312,1e-05,1.20426]
[1777677920687,48.65,78048.97,0.0,-0.99308,1e-05,1.20987]
[1777677925722,48.65,78052.09,0.0,-0.99306,1e-05,1.21296]
[1777677929750,48.65,78057.64,0.0,-0.99303,1e-05,1.21849]
[1777677935488,48.65,78052.31,0.0,-0.99307,1e-05,1.2119]
[1777677943849,48.65,78052.45,0.0,-0.99307,1e-05,1.21204]
[1777677950897,48.65,78049.29,0.0,-0.99309,1e-05,1.20891]
[1777677955932,48.65,78049.18,0.0,-0.99309,1e-05,1.2088]
[1777677961980,48.65,78048.82,0.0,-0.99309,1e-05,1.20844]
[1777677967010,48.65,78046.62,0.0,-0.9931,1e-05,1.20627]
[1777677974061,48.65,78046.56,0.0,-0.9931,1e-05,1.20621]
[1777677979093,48.65,78046.12,0.0,-0.99311,1e-05,1.20577]
[1777677984128,48.65,78045.22,0.0,-0.99311,1e-05,1.20488]
[1777677990171,48.65,78044.85,0.0,-0.99311,1e-05,1.20452]
[1777677995908,48.65,78043.22,0.0,-0.99313,1e-05,1.20164]
[1777678001247,48.65,78041.49,0.0,-0.99314,1e-05,1.19993]
[1777678006283,48.65,78041.7,0.0,-0.99314,1e-05,1.20014]
[1777678011321,48.65,78041.84,0.0,-0.99314,1e-05,1.20028]
[1777678016353,48.65,78044.68,0.0,-0.99312,1e-05,1.20308]
[1777678023402,48.65,78044.48,0.0,-0.99312,1e-05,1.20288]
[1777678029445,48.65,78042.93,0.0,-0.99313,1e-05,1.20135]
[1777678034481,48.65,78040.37,0.0,-0.99315,1e-05,1.19883]
[1777678039514,48.65,78036.61,0.0,-0.99317,1e-05,1.19513]
[1777678044549,48.65,78036.44,0.0,-0.99317,1e-05,1.19497]
[1777678049585,48.65,78041.15,0.0,-0.99314,1e-05,1.1996]
[1777678055629,48.65,78043.04,0.0,-0.99314,1e-05,1.20019]
[1777678060661,48.65,78044.14,0.0,-0.99313,1e-05,1.20127]
[1777678066400,48.65,78043.98,0.0,-0.99313,1e-05,1.20112]
[1777678073753,48.65,78042.62,0.0,-0.99314,1e-05,1.19978]
[1777678082818,48.65,78043.92,0.0,-0.99313,1e-05,1.20106]
[1777678086541,48.65,78029.79,0.0,-0.99322,1e-05,1.1872]
[1777678086844,48.65,78029.79,0.0,-0.99322,1e-05,1.1872]
[1777678092886,48.65,78031.64,0.0,-0.99321,1e-05,1.189]
[1777678097922,48.65,78035.95,0.0,-0.99318,1e-05,1.19322]
[1777678104971,48.65,78041.65,0.0,-0.99315,1e-05,1.19882]
[1777678110009,48.65,78042.24,0.0,-0.99314,1e-05,1.1994]
[1777678115042,48.65,78039.44,0.0,-0.99317,1e-05,1.19538]
[1777678122090,48.65,78040.47,0.0,-0.99316,1e-05,1.19639]
[1777678127126,48.65,78039.44,0.0,-0.99317,1e-05,1.19538]
[1777678132159,48.65,78039.35,0.0,-0.99317,1e-05,1.19529]
[1777678137194,48.65,78036.48,0.0,-0.99319,1e-05,1.19248]
[1777678142230,48.65,78036.7,0.0,-0.99319,1e-05,1.1927]
[1777678149279,48.65,78037.41,0.0,-0.99318,1e-05,1.19339]
[1777678154314,48.65,78036.36,0.0,-0.99319,1e-05,1.19236]
[1777678161363,48.65,78036.46,0.0,-0.99319,1e-05,1.19246]
[1777678166398,48.65,78035.94,0.0,-0.99319,1e-05,1.19195]
[1777678171433,48.65,78029.6,0.0,-0.99324,1e-05,1.1845]
[1777678173447,48.65,78025.44,0.0,-0.99326,1e-05,1.18045]
[1777678178483,48.65,78020.25,0.0,-0.9933,1e-05,1.17541]
[1777678180496,48.65,78011.29,0.0,-0.99335,1e-05,1.16676]
[1777678181504,48.65,78011.15,0.0,-0.99335,1e-05,1.16663]
[1777678187548,48.65,78012.82,0.0,-0.99334,1e-05,1.16823]
[1777678190567,48.65,78005.22,0.0,-0.99339,1e-05,1.16093]
[1777678194595,48.65,78007.41,0.0,-0.99337,1e-05,1.16303]
[1777678196609,48.65,78009.68,0.0,-0.99336,1e-05,1.16521]
[1777678201645,48.65,78007.52,0.0,-0.99337,1e-05,1.16314]
[1777678206679,48.65,78004.15,0.0,-0.99339,1e-05,1.1599]
[1777678211717,48.65,78003.12,0.0,-0.9934,1e-05,1.15892]
[1777678217486,48.65,78005.72,0.0,-0.99338,1e-05,1.16141]
[1777678225820,48.65,78000.87,0.0,-0.99341,1e-05,1.15677]
[1777678231862,48.65,77997.35,0.0,-0.99344,1e-05,1.15217]
[1777678237627,48.65,77996.34,0.0,-0.99345,1e-05,1.15121]
[1777678243945,48.65,77997.64,0.0,-0.99344,1e-05,1.15245]
[1777678248981,48.65,77993.65,0.0,-0.99346,1e-05,1.14865]
[1777678254017,48.65,77992.55,0.0,-0.99347,1e-05,1.14761]
[1777678261065,48.65,77991.97,0.0,-0.99347,1e-05,1.14706]
[1777678264087,48.65,77998.9,0.0,-0.99343,1e-05,1.15365]
[1777678265094,48.65,78004.14,0.0,-0.9934,1e-05,1.15866]
[1777678269120,48.65,78011.22,0.0,-0.99336,1e-05,1.16545]
[1777678273150,48.65,78016.89,0.0,-0.99332,1e-05,1.17091]
[1777678277178,48.65,78022.96,0.0,-0.99329,1e-05,1.17679]
[1777678282226,48.65,78026.31,0.0,-0.99326,1e-05,1.18004]
[1777678287976,48.65,78028.53,0.0,-0.99325,1e-05,1.1822]
[1777678292296,48.65,78026.47,0.0,-0.99327,1e-05,1.17894]
[1777678297330,48.65,78029.63,0.0,-0.99325,1e-05,1.18201]
[1777678302365,48.65,78030.23,0.0,-0.99325,1e-05,1.1826]
[1777678308118,48.65,78030.05,0.0,-0.99325,1e-05,1.18242]
[1777678313443,48.65,78027.84,0.0,-0.99326,1e-05,1.18027]
[1777678321499,48.65,78026.78,0.0,-0.99327,1e-05,1.17924]
[1777678326534,48.65,78027.53,0.0,-0.99326,1e-05,1.17997]
[1777678331569,48.65,78027.01,0.0,-0.99327,1e-05,1.17946]
[1777678336603,48.65,78028.64,0.0,-0.99326,1e-05,1.18105]
[1777678340632,48.65,78021.22,0.0,-0.9933,1e-05,1.17385]
[1777678346675,48.65,78019.9,0.0,-0.99331,1e-05,1.17257]
[1777678351709,48.65,78016.03,0.0,-0.99334,1e-05,1.16759]
[1777678354730,48.65,78011.12,0.0,-0.99337,1e-05,1.16287]
[1777678360772,48.65,78015.94,0.0,-0.99334,1e-05,1.16751]
[1777678367823,48.65,78014.5,0.0,-0.99335,1e-05,1.16612]
[1777678372856,48.65,78017.48,0.0,-0.99333,1e-05,1.16899]
[1777678377892,48.65,78011.87,0.0,-0.99337,1e-05,1.16359]
[1777678383932,48.65,78011.56,0.0,-0.99337,1e-05,1.16329]
[1777678389974,48.65,78014.28,0.0,-0.99335,1e-05,1.16591]
[1777678395017,48.65,78018.16,0.0,-0.99333,1e-05,1.16965]
[1777678400051,48.65,78020.87,0.0,-0.99331,1e-05,1.17226]
[1777678408819,48.65,78017.57,0.0,-0.99333,1e-05,1.16908]
[1777678414150,48.65,78012.02,0.0,-0.99337,1e-05,1.16249]
[1777678419184,48.65,78010.51,0.0,-0.99338,1e-05,1.16104]
[1777678421204,48.65,78017.55,0.0,-0.99334,1e-05,1.16781]
[1777678422207,48.65,78023.94,0.0,-0.9933,1e-05,1.17398]
[1777678426234,48.65,78028.11,0.0,-0.99327,1e-05,1.17803]
[1777678435297,48.65,78029.69,0.0,-0.99326,1e-05,1.17956]
[1777678444360,48.65,78031.14,0.0,-0.99326,1e-05,1.18097]
[1777678448390,48.65,78024.05,0.0,-0.9933,1e-05,1.17409]
[1777678453424,48.65,78023.94,0.0,-0.9933,1e-05,1.17398]
[1777678459169,48.65,78023.11,0.0,-0.99331,1e-05,1.17318]
[1777678467524,48.65,78023.52,0.0,-0.9933,1e-05,1.17358]
[1777678475578,48.65,78023.56,0.0,-0.99331,1e-05,1.17237]
[1777678480614,48.65,78022.84,0.0,-0.99331,1e-05,1.17167]
[1777678485649,48.65,78022.66,0.0,-0.99332,1e-05,1.1715]
[1777678490684,48.65,78022.92,0.0,-0.99331,1e-05,1.17175]
[1777678495719,48.65,78023.54,0.0,-0.99331,1e-05,1.17235]
[1777678500753,48.65,78024.87,0.0,-0.9933,1e-05,1.17363]
[1777678505789,48.65,78024.74,0.0,-0.9933,1e-05,1.17351]
[1777678514851,48.65,78023.87,0.0,-0.99331,1e-05,1.17267]
[1777678519887,48.65,78024.94,0.0,-0.9933,1e-05,1.1737]
[1777678524921,48.65,78023.8,0.0,-0.99331,1e-05,1.1726]
[1777678529957,48.65,78023.76,0.0,-0.99331,1e-05,1.17256]
[1777678534992,48.65,78025.96,0.0,-0.9933,1e-05,1.17344]
[1777678543049,48.65,78025.57,0.0,-0.9933,1e-05,1.17306]
[1777678548083,48.65,78023.42,0.0,-0.99332,1e-05,1.17098]
[1777678553119,48.65,78022.53,0.0,-0.99332,1e-05,1.17012]
[1777678560167,48.65,78021.98,0.0,-0.99333,1e-05,1.16959]
[1777678566209,48.65,78021.48,0.0,-0.99333,1e-05,1.16911]
[1777678571244,48.65,78019.66,0.0,-0.99334,1e-05,1.16735]
[1777678576278,48.65,78019.9,0.0,-0.99334,1e-05,1.16758]
[1777678583328,48.65,78022.87,0.0,-0.99332,1e-05,1.17045]
[1777678590084,48.65,78026.67,0.0,-0.9933,1e-05,1.17412]
[1777678598434,48.65,78028.08,0.0,-0.9933,1e-05,1.17424]
[1777678603469,48.65,78027.66,0.0,-0.9933,1e-05,1.17383]
[1777678608505,48.65,78026.94,0.0,-0.9933,1e-05,1.17314]
[1777678619581,48.65,78027.1,0.0,-0.9933,1e-05,1.17329]
[1777678625623,48.65,78029.65,0.0,-0.99329,1e-05,1.17576]
[1777678633679,48.65,78029.47,0.0,-0.99329,1e-05,1.17559]
[1777678638714,48.65,78029.02,0.0,-0.99329,1e-05,1.17515]
[1777678644756,48.65,78026.92,0.0,-0.9933,1e-05,1.17312]
[1777678649791,48.65,78027.33,0.0,-0.9933,1e-05,1.17351]
[1777678650800,48.65,78033.99,0.0,-0.99326,1e-05,1.17997]
[1777678651807,48.65,78038.72,0.0,-0.99324,1e-05,1.18332]
[1777678653824,48.65,78041.41,0.0,-0.99322,1e-05,1.18595]
[1777678658854,48.65,78047.08,0.0,-0.99318,1e-05,1.19149]
[1777678661875,48.65,78050.96,0.0,-0.99316,1e-05,1.1953]
[1777678666910,48.65,78053.08,0.0,-0.99315,1e-05,1.19739]
[1777678671945,48.65,78054.09,0.0,-0.99314,1e-05,1.19838]
[1777678676982,48.65,78057.86,0.0,-0.99312,1e-05,1.2021]
[1777678682015,48.65,78057.27,0.0,-0.99312,1e-05,1.20152]
[1777678686048,48.65,78066.54,0.0,-0.99306,1e-05,1.21069]
[1777678687050,48.65,78065.88,0.0,-0.99307,1e-05,1.21004]
[1777678690071,48.65,78072.0,0.0,-0.99303,1e-05,1.21613]
[1777678693092,48.65,78078.79,0.0,-0.99298,1e-05,1.22291]
[1777678698127,48.65,78075.74,0.0,-0.993,1e-05,1.21986]
[1777678703161,48.65,78078.08,0.0,-0.99299,1e-05,1.2222]
[1777678708198,48.65,78077.94,0.0,-0.99299,1e-05,1.22206]
[1777678713231,48.65,78077.59,0.0,-0.993,1e-05,1.22042]
[1777678720281,48.65,78077.57,0.0,-0.993,1e-05,1.2204]
[1777678730351,48.65,78077.36,0.0,-0.993,1e-05,1.22019]
[1777678741141,48.65,78077.48,0.0,-0.993,1e-05,1.22031]
[1777678746464,48.65,78077.28,0.0,-0.993,1e-05,1.22011]
[1777678751211,48.65,78071.95,0.0,-0.99304,1e-05,1.21479]
[1777678761281,48.65,78068.52,0.0,-0.99306,1e-05,1.21138]
[1777678766606,48.65,78063.98,0.0,-0.99309,1e-05,1.20688]
[1777678771642,48.65,78060.67,0.0,-0.99311,1e-05,1.20233]
[1777678776678,48.65,78056.08,0.0,-0.99314,1e-05,1.1978]
[1777678782718,48.65,78055.63,0.0,-0.99315,1e-05,1.19736]
[1777678787753,48.65,78053.6,0.0,-0.99316,1e-05,1.19536]
[1777678792789,48.65,78053.36,0.0,-0.99316,1e-05,1.19512]
[1777678797823,48.65,78057.03,0.0,-0.99314,1e-05,1.19874]
[1777678802858,48.65,78066.11,0.0,-0.99308,1e-05,1.20771]
[1777678804872,48.65,78069.26,0.0,-0.99306,1e-05,1.21084]
[1777678810914,48.65,78074.09,0.0,-0.99303,1e-05,1.21564]
[1777678816963,48.65,78078.48,0.0,-0.993,1e-05,1.22003]
[1777678821996,48.65,78083.29,0.0,-0.99297,1e-05,1.22484]
[1777678827031,48.65,78086.64,0.0,-0.99295,1e-05,1.22821]
[1777678832065,48.65,78090.82,0.0,-0.99293,1e-05,1.23112]
[1777678837102,48.65,78093.19,0.0,-0.99291,1e-05,1.23351]
[1777678842170,48.65,78091.8,0.0,-0.99292,1e-05,1.23211]
[1777678846190,48.65,78099.13,0.0,-0.99287,1e-05,1.23951]
[1777678847200,48.65,78101.32,0.0,-0.99286,1e-05,1.24173]
[1777678852231,48.65,78099.03,0.0,-0.99288,1e-05,1.23941]
[1777678857266,48.65,78098.87,0.0,-0.99288,1e-05,1.23925]
[1777678862305,48.65,78095.2,0.0,-0.9929,1e-05,1.23554]
[1777678865322,48.65,78090.13,0.0,-0.99293,1e-05,1.23042]
[1777678871364,48.65,78088.97,0.0,-0.99294,1e-05,1.22926]
[1777678876399,48.65,78085.86,0.0,-0.99296,1e-05,1.22613]
[1777678881434,48.65,78090.69,0.0,-0.99293,1e-05,1.23099]
[1777678886469,48.65,78090.94,0.0,-0.99293,1e-05,1.23124]
[1777678891504,48.65,78091.08,0.0,-0.99293,1e-05,1.23008]
[1777678896539,48.65,78089.38,0.0,-0.99295,1e-05,1.22837]
[1777678902269,48.65,78090.29,0.0,-0.99294,1e-05,1.22929]
[1777678909641,48.65,78090.74,0.0,-0.99294,1e-05,1.22974]
[1777678916682,48.65,78091.15,0.0,-0.99293,1e-05,1.23015]
[1777678922409,48.65,78091.36,0.0,-0.99293,1e-05,1.23037]
[1777678932479,48.65,78094.04,0.0,-0.99292,1e-05,1.23307]
[1777678942549,48.65,78091.27,0.0,-0.99293,1e-05,1.23027]
[1777678950920,48.65,78091.28,0.0,-0.99293,1e-05,1.23028]
[1777678955956,48.65,78091.39,0.0,-0.99294,1e-05,1.2291]
[1777678960991,48.65,78091.97,0.0,-0.99294,1e-05,1.22968]
[1777678966027,48.65,78094.21,0.0,-0.99292,1e-05,1.23194]
[1777678972069,48.65,78093.71,0.0,-0.99292,1e-05,1.23144]
[1777678978112,48.65,78093.92,0.0,-0.99292,1e-05,1.23165]
[1777678982140,48.65,78101.82,0.0,-0.99287,1e-05,1.23963]
[1777678988182,48.65,78105.38,0.0,-0.99285,1e-05,1.24324]
[1777678993217,48.65,78109.54,0.0,-0.99282,1e-05,1.24747]
[1777678997245,48.65,78115.39,0.0,-0.99278,1e-05,1.25345]
[1777678999259,48.65,78118.53,0.0,-0.99276,1e-05,1.25666]
[1777679004295,48.65,78120.5,0.0,-0.99275,1e-05,1.25868]
[1777679013358,48.65,78120.23,0.0,-0.99276,1e-05,1.25709]
[1777679018393,48.65,78122.47,0.0,-0.99274,1e-05,1.25938]
[1777679023428,48.65,78122.25,0.0,-0.99275,1e-05,1.25916]
[1777679028468,48.65,78122.75,0.0,-0.99274,1e-05,1.25967]
[1777679033496,48.65,78121.23,0.0,-0.99275,1e-05,1.25811]
[1777679038536,48.65,78120.9,0.0,-0.99275,1e-05,1.25777]
[1777679043567,48.65,78117.75,0.0,-0.99278,1e-05,1.25455]
[1777679049610,48.65,78116.17,0.0,-0.99279,1e-05,1.25293]
[1777679057665,48.65,78114.05,0.0,-0.9928,1e-05,1.25076]
[1777679063393,48.65,78110.25,0.0,-0.99282,1e-05,1.24689]
[1777679069750,48.65,78106.71,0.0,-0.99285,1e-05,1.24329]
[1777679079820,48.65,78105.48,0.0,-0.99286,1e-05,1.24073]
[1777679081836,48.65,78092.3,0.0,-0.99295,1e-05,1.22742]
[1777679083533,48.65,78083.22,0.0,-0.99301,1e-05,1.21832]
[1777679090897,48.65,78081.88,0.0,-0.99301,1e-05,1.21699]
[1777679094926,48.65,78076.08,0.0,-0.99305,1e-05,1.21121]
[1777679097947,48.65,78070.76,0.0,-0.99309,1e-05,1.20593]
[1777679103673,48.65,78069.98,0.0,-0.99309,1e-05,1.20515]
[1777679111043,48.65,78071.76,0.0,-0.99308,1e-05,1.20692]
[1777679113743,48.65,78081.0,0.0,-0.99302,1e-05,1.21611]
[1777679115067,48.65,78083.18,0.0,-0.99301,1e-05,1.21828]
[1777679123813,48.65,78085.42,0.0,-0.99299,1e-05,1.22052]
[1777679133884,48.65,78085.79,0.0,-0.993,1e-05,1.21961]
[1777679141248,48.65,78090.38,0.0,-0.99297,1e-05,1.2242]
[1777679152325,48.65,78092.76,0.0,-0.99295,1e-05,1.22659]
[1777679154338,48.65,78100.17,0.0,-0.9929,1e-05,1.23406]
[1777679155345,48.65,78103.06,0.0,-0.99289,1e-05,1.23698]
[1777679160381,48.65,78106.19,0.0,-0.99287,1e-05,1.24015]
[1777679164408,48.65,78111.2,0.0,-0.99283,1e-05,1.24524]
[1777679171458,48.65,78113.98,0.0,-0.99281,1e-05,1.24807]
[1777679177500,48.65,78118.48,0.0,-0.99279,1e-05,1.25266]
[1777679182535,48.65,78123.7,0.0,-0.99275,1e-05,1.25801]
[1777679187570,48.65,78125.27,0.0,-0.99274,1e-05,1.25962]
[1777679192605,48.65,78123.87,0.0,-0.99276,1e-05,1.25687]
[1777679195626,48.65,78128.99,0.0,-0.99272,1e-05,1.26212]
[1777679201669,48.65,78131.12,0.0,-0.99271,1e-05,1.26432]
[1777679206703,48.65,78131.17,0.0,-0.99271,1e-05,1.26437]
[1777679212749,48.65,78129.81,0.0,-0.99272,1e-05,1.26297]
[1777679220886,48.65,78130.14,0.0,-0.99272,1e-05,1.26331]
[1777679224518,48.65,78134.2,0.0,-0.99269,1e-05,1.26749]
[1777679229950,48.65,78127.46,0.0,-0.99273,1e-05,1.26055]
[1777679239015,48.65,78127.81,0.0,-0.99273,1e-05,1.26091]
[1777679244658,48.65,78131.31,0.0,-0.99271,1e-05,1.26451]
[1777679250092,48.65,78132.13,0.0,-0.9927,1e-05,1.26536]
[1777679257141,48.65,78130.37,0.0,-0.99272,1e-05,1.26222]
[1777679262176,48.65,78131.4,0.0,-0.99271,1e-05,1.26328]
[1777679270232,48.65,78132.27,0.0,-0.99271,1e-05,1.26418]
[1777679275267,48.65,78131.7,0.0,-0.99271,1e-05,1.26359]
[1777679282317,48.65,78131.41,0.0,-0.99271,1e-05,1.26329]
[1777679288359,48.65,78130.41,0.0,-0.99272,1e-05,1.26226]
[1777679293394,48.65,78130.71,0.0,-0.99272,1e-05,1.26257]
[1777679298428,48.65,78130.72,0.0,-0.99272,1e-05,1.26258]
[1777679305478,48.65,78130.54,0.0,-0.99272,1e-05,1.2624]
[1777679311520,48.65,78130.6,0.0,-0.99273,1e-05,1.26114]
[1777679316554,48.65,78130.89,0.0,-0.99273,1e-05,1.26143]
[1777679322597,48.65,78130.66,0.0,-0.99273,1e-05,1.2612]
[1777679328640,48.65,78135.04,0.0,-0.9927,1e-05,1.26571]
[1777679333675,48.65,78136.26,0.0,-0.99269,1e-05,1.26697]
[1777679338710,48.65,78137.05,0.0,-0.99268,1e-05,1.26778]
[1777679339716,48.65,78144.2,0.0,-0.99264,1e-05,1.27519]
[1777679340723,48.65,78146.38,0.0,-0.99262,1e-05,1.27745]
[1777679341730,48.65,78151.81,0.0,-0.99259,1e-05,1.2831]
[1777679342737,48.65,78160.18,0.0,-0.99253,1e-05,1.29186]
[1777679344753,48.65,78160.39,0.0,-0.99253,1e-05,1.29208]
[1777679346765,48.65,78152.47,0.0,-0.99258,1e-05,1.28379]
[1777679352810,48.65,78146.66,0.0,-0.99262,1e-05,1.27774]
[1777679356838,48.65,78129.43,0.0,-0.99273,1e-05,1.25993]
[1777679357845,48.65,78128.07,0.0,-0.99274,1e-05,1.25854]
[1777679365498,48.65,78124.47,0.0,-0.99277,1e-05,1.25485]
[1777679370938,48.65,78122.27,0.0,-0.99278,1e-05,1.25259]
[1777679375973,48.65,78119.42,0.0,-0.99281,1e-05,1.24837]
[1777679382016,48.65,78121.03,0.0,-0.9928,1e-05,1.25001]
[1777679391078,48.65,78123.36,0.0,-0.99278,1e-05,1.25239]
[1777679397121,48.65,78126.89,0.0,-0.99276,1e-05,1.25601]
[1777679403166,48.65,78129.27,0.0,-0.99274,1e-05,1.25845]
[1777679409208,48.65,78130.77,0.0,-0.99273,1e-05,1.25999]
[1777679414244,48.65,78133.93,0.0,-0.99271,1e-05,1.26324]
[1777679419277,48.65,78133.93,0.0,-0.99271,1e-05,1.26324]
[1777679425922,48.65,78133.38,0.0,-0.99272,1e-05,1.26267]
[1777679431362,48.65,78133.76,0.0,-0.99272,1e-05,1.26174]
[1777679436397,48.65,78134.26,0.0,-0.99272,1e-05,1.26226]
[1777679442439,48.65,78134.55,0.0,-0.99272,1e-05,1.26256]
[1777679447473,48.65,78134.87,0.0,-0.99271,1e-05,1.26289]
[1777679456132,48.65,78135.13,0.0,-0.99271,1e-05,1.26315]
[1777679461575,48.65,78135.98,0.0,-0.99271,1e-05,1.26403]
[1777679466608,48.65,78140.13,0.0,-0.99268,1e-05,1.26831]
[1777679472649,48.65,78142.23,0.0,-0.99266,1e-05,1.27048]
[1777679477685,48.65,78144.36,0.0,-0.99265,1e-05,1.27269]
[1777679484733,48.65,78145.6,0.0,-0.99264,1e-05,1.27398]
[1777679489767,48.65,78147.02,0.0,-0.99263,1e-05,1.27545]
[1777679494803,48.65,78147.97,0.0,-0.99263,1e-05,1.2751]
[1777679500845,48.65,78149.25,0.0,-0.99263,1e-05,1.27643]
[1777679505879,48.65,78150.39,0.0,-0.99262,1e-05,1.27762]
[1777679510915,48.65,78150.14,0.0,-0.99262,1e-05,1.27736]
[1777679516553,48.65,78151.44,0.0,-0.99261,1e-05,1.27871]
[1777679522999,48.65,78151.59,0.0,-0.99261,1e-05,1.27886]
[1777679524011,48.65,78156.69,0.0,-0.99258,1e-05,1.28418]
[1777679525013,48.65,78156.81,0.0,-0.99257,1e-05,1.28431]
[1777679530048,48.65,78149.9,0.0,-0.99262,1e-05,1.27711]
[1777679537097,48.65,78144.36,0.0,-0.99266,1e-05,1.27136]
[1777679546763,48.65,78142.51,0.0,-0.99267,1e-05,1.26944]
[1777679549181,48.65,78132.3,0.0,-0.99274,1e-05,1.25892]
[1777679553209,48.65,78130.21,0.0,-0.99276,1e-05,1.25546]
[1777679558244,48.65,78126.31,0.0,-0.99279,1e-05,1.25146]
[1777679563278,48.65,78125.35,0.0,-0.99279,1e-05,1.25048]
[1777679568316,48.65,78122.96,0.0,-0.99281,1e-05,1.24804]
[1777679573353,48.65,78119.94,0.0,-0.99283,1e-05,1.24496]
[1777679579395,48.65,78118.1,0.0,-0.99284,1e-05,1.24309]
[1777679587046,48.65,78114.16,0.0,-0.99286,1e-05,1.23909]
[1777679597115,48.65,78113.54,0.0,-0.99287,1e-05,1.23846]
[1777679602579,48.65,78112.67,0.0,-0.99287,1e-05,1.23758]
[1777679607186,48.65,78123.28,0.0,-0.99281,1e-05,1.24837]
[1777679608621,48.65,78125.25,0.0,-0.99279,1e-05,1.25038]
[1777679612652,48.65,78130.66,0.0,-0.99276,1e-05,1.2546]
[1777679617683,48.65,78133.89,0.0,-0.99274,1e-05,1.25791]
[1777679619698,48.65,78140.32,0.0,-0.9927,1e-05,1.26453]
[1777679625740,48.65,78141.22,0.0,-0.99269,1e-05,1.26546]
[1777679630775,48.65,78144.73,0.0,-0.99267,1e-05,1.26908]
[1777679636817,48.65,78146.48,0.0,-0.99266,1e-05,1.27089]
[1777679641851,48.65,78148.04,0.0,-0.99265,1e-05,1.27251]
[1777679647466,48.65,78147.97,0.0,-0.99265,1e-05,1.27244]
[1777679654944,48.65,78149.08,0.0,-0.99264,1e-05,1.27359]
[1777679660987,48.65,78149.34,0.0,-0.99264,1e-05,1.27386]
[1777679666020,48.65,78150.02,0.0,-0.99264,1e-05,1.27456]
[1777679675085,48.65,78150.3,0.0,-0.99264,1e-05,1.27352]
[1777679680118,48.65,78150.64,0.0,-0.99264,1e-05,1.27387]
[1777679686161,48.65,78151.37,0.0,-0.99263,1e-05,1.27463]
[1777679691195,48.65,78150.27,0.0,-0.99264,1e-05,1.27349]
[1777679693210,48.65,78148.59,0.0,-0.99265,1e-05,1.27175]
[1777679696230,48.65,78122.6,0.0,-0.99282,1e-05,1.24505]
[1777679697239,48.65,78118.41,0.0,-0.99285,1e-05,1.24079]
[1777679699252,48.65,78117.89,0.0,-0.99286,1e-05,1.24026]
[1777679702276,48.65,78125.9,0.0,-0.9928,1e-05,1.24841]
[1777679703280,48.65,78128.16,0.0,-0.99279,1e-05,1.25072]
[1777679709322,48.65,78129.71,0.0,-0.99278,1e-05,1.25231]
[1777679714357,48.65,78131.77,0.0,-0.99276,1e-05,1.25442]
[1777679719391,48.65,78133.17,0.0,-0.99275,1e-05,1.25585]
[1777679725437,48.65,78133.98,0.0,-0.99275,1e-05,1.25668]
[1777679730474,48.65,78133.47,0.0,-0.99275,1e-05,1.25616]
[1777679735509,48.65,78135.28,0.0,-0.99275,1e-05,1.2567]
[1777679740545,48.65,78135.35,0.0,-0.99275,1e-05,1.25677]
[1777679748165,48.65,78132.57,0.0,-0.99277,1e-05,1.25392]
[1777679753638,48.65,78129.23,0.0,-0.99279,1e-05,1.2505]
[1777679758673,48.65,78133.01,0.0,-0.99276,1e-05,1.25437]
[1777679761704,48.65,78138.17,0.0,-0.99273,1e-05,1.25966]
[1777679763714,48.65,78144.76,0.0,-0.99269,1e-05,1.26646]
[1777679769756,48.65,78145.68,0.0,-0.99268,1e-05,1.26741]
[1777679774797,48.65,78145.28,0.0,-0.99268,1e-05,1.26699]
[1777679779834,48.65,78146.63,0.0,-0.99267,1e-05,1.26839]
[1777679784861,48.65,78149.05,0.0,-0.99266,1e-05,1.27089]
[1777679788449,48.65,78158.79,0.0,-0.99259,1e-05,1.28101]
[1777679788890,48.65,78158.79,0.0,-0.99259,1e-05,1.28101]
[1777679793924,48.65,78160.72,0.0,-0.99259,1e-05,1.28169]
[1777679798959,48.65,78162.54,0.0,-0.99257,1e-05,1.28359]
[1777679803994,48.65,78161.32,0.0,-0.99258,1e-05,1.28231]
[1777679809028,48.65,78159.4,0.0,-0.99259,1e-05,1.28031]
[1777679814065,48.65,78156.58,0.0,-0.99261,1e-05,1.27737]
[1777679819099,48.65,78156.37,0.0,-0.99262,1e-05,1.27716]
[1777679824134,48.65,78156.55,0.0,-0.99261,1e-05,1.27734]
[1777679832194,48.65,78156.36,0.0,-0.99262,1e-05,1.27715]
[1777679838801,48.65,78155.79,0.0,-0.99262,1e-05,1.27655]
[1777679844275,48.65,78155.19,0.0,-0.99262,1e-05,1.27593]
[1777679849310,48.65,78154.23,0.0,-0.99263,1e-05,1.27493]
[1777679855355,48.65,78154.3,0.0,-0.99264,1e-05,1.27367]
[1777679860390,48.65,78158.49,0.0,-0.99261,1e-05,1.27802]
[1777679869017,48.65,78159.21,0.0,-0.9926,1e-05,1.27877]
[1777679876502,48.65,78161.11,0.0,-0.99259,1e-05,1.28075]
[1777679882549,48.65,78159.54,0.0,-0.9926,1e-05,1.27912]
[1777679889593,48.65,78160.72,0.0,-0.99259,1e-05,1.28035]
[1777679899227,48.65,78165.35,0.0,-0.99256,1e-05,1.28518]
[1777679904697,48.65,78166.74,0.0,-0.99255,1e-05,1.28663]
[1777679909732,48.65,78166.38,0.0,-0.99256,1e-05,1.28626]
[1777679916783,48.65,78167.72,0.0,-0.99255,1e-05,1.28632]
[1777679924838,48.65,78167.89,0.0,-0.99255,1e-05,1.28649]
[1777679929873,48.65,78167.0,0.0,-0.99256,1e-05,1.28556]
[1777679934910,48.65,78168.25,0.0,-0.99255,1e-05,1.28687]
[1777679939945,48.65,78167.63,0.0,-0.99255,1e-05,1.28622]
[1777679944980,48.65,78172.64,0.0,-0.99252,1e-05,1.29147]
[1777679950015,48.65,78174.06,0.0,-0.99251,1e-05,1.29296]
[1777679955050,48.65,78175.49,0.0,-0.9925,1e-05,1.29447]
[1777679960099,48.65,78175.09,0.0,-0.9925,1e-05,1.29405]
[1777679962154,48.65,78200.44,0.0,-0.99233,1e-05,1.32093]
[1777679963159,48.65,78204.05,0.0,-0.9923,1e-05,1.32479]
[1777679968193,48.65,78204.31,0.0,-0.9923,1e-05,1.32507]
[1777679973228,48.65,78206.88,0.0,-0.99229,1e-05,1.32646]
[1777679978264,48.65,78211.58,0.0,-0.99226,1e-05,1.33151]
[1777679983299,48.65,78213.67,0.0,-0.99224,1e-05,1.33376]
[1777679988335,48.65,78215.45,0.0,-0.99223,1e-05,1.33568]
[1777679993369,48.65,78216.79,0.0,-0.99222,1e-05,1.33713]
[1777679998404,48.65,78223.11,0.0,-0.99218,1e-05,1.34397]
[1777680001425,48.65,78225.53,0.0,-0.99216,1e-05,1.3466]
[1777680006464,48.65,78223.61,0.0,-0.99217,1e-05,1.34451]
[1777680011495,48.65,78218.02,0.0,-0.99221,1e-05,1.33846]
[1777680012505,48.65,78215.83,0.0,-0.99223,1e-05,1.33609]
[1777680017548,48.65,78223.1,0.0,-0.99218,1e-05,1.34396]
[1777680018551,48.65,78224.33,0.0,-0.99217,1e-05,1.34529]
[1777680019557,48.65,78230.35,0.0,-0.99213,1e-05,1.35184]
[1777680020567,48.65,78232.44,0.0,-0.99211,1e-05,1.35412]
[1777680025601,48.65,78234.44,0.0,-0.9921,1e-05,1.3563]
[1777680029630,48.65,78242.65,0.0,-0.99204,1e-05,1.3653]
[1777680030637,48.65,78239.15,0.0,-0.99206,1e-05,1.36146]
[1777680033658,48.65,78235.83,0.0,-0.9921,1e-05,1.35643]
[1777680038694,48.65,78234.59,0.0,-0.9921,1e-05,1.35507]
[1777680043730,48.65,78233.12,0.0,-0.99212,1e-05,1.35347]
[1777680045744,48.65,78226.4,0.0,-0.99216,1e-05,1.34615]
[1777680046750,48.65,78226.85,0.0,-0.99216,1e-05,1.34664]
[1777680052793,48.65,78226.17,0.0,-0.99216,1e-05,1.3459]
[1777680057829,48.65,78226.62,0.0,-0.99216,1e-05,1.34639]
[1777680063872,48.65,78227.15,0.0,-0.99216,1e-05,1.34697]
[1777680068905,48.65,78229.03,0.0,-0.99214,1e-05,1.34901]
[1777680071925,48.65,78234.19,0.0,-0.99211,1e-05,1.35464]
[1777680076961,48.65,78234.28,0.0,-0.99211,1e-05,1.35473]
[1777680081996,48.65,78239.17,0.0,-0.99207,1e-05,1.36008]
[1777680087032,48.65,78241.53,0.0,-0.99206,1e-05,1.36267]
[1777680092066,48.65,78238.96,0.0,-0.99208,1e-05,1.35845]
[1777680097101,48.65,78239.69,0.0,-0.99208,1e-05,1.35925]
[1777680103142,48.65,78242.19,0.0,-0.99206,1e-05,1.36199]
[1777680108177,48.65,78243.77,0.0,-0.99205,1e-05,1.36373]
[1777680113213,48.65,78245.15,0.0,-0.99204,1e-05,1.36524]
[1777680118248,48.65,78240.84,0.0,-0.99207,1e-05,1.36051]
[1777680123283,48.65,78240.48,0.0,-0.99207,1e-05,1.36012]
[1777680128318,48.65,78240.03,0.0,-0.99207,1e-05,1.35963]
[1777680133353,48.65,78242.42,0.0,-0.99206,1e-05,1.36225]
[1777680138388,48.65,78244.82,0.0,-0.99204,1e-05,1.36488]
[1777680143424,48.65,78246.61,0.0,-0.99203,1e-05,1.36685]
[1777680148461,48.65,78244.64,0.0,-0.99204,1e-05,1.36468]
[1777680150474,48.65,78236.22,0.0,-0.9921,1e-05,1.35546]
[1777680155511,48.65,78237.54,0.0,-0.9921,1e-05,1.3555]
[1777680160544,48.65,78237.79,0.0,-0.9921,1e-05,1.35578]
[1777680165579,48.65,78238.1,0.0,-0.9921,1e-05,1.35611]
[1777680170617,48.65,78234.47,0.0,-0.99212,1e-05,1.35215]
[1777680172628,48.65,78232.34,0.0,-0.99214,1e-05,1.34983]
[1777680179677,48.65,78234.97,0.0,-0.99212,1e-05,1.3527]
[1777680185719,48.65,78236.81,0.0,-0.99211,1e-05,1.35471]
[1777680189747,48.65,78242.12,0.0,-0.99207,1e-05,1.36052]
[1777680191761,48.65,78253.8,0.0,-0.99198,1e-05,1.37337]
[1777680192768,48.65,78257.72,0.0,-0.99195,1e-05,1.3777]
[1777680197803,48.65,78256.33,0.0,-0.99196,1e-05,1.37616]
[1777680200824,48.65,78265.55,0.0,-0.9919,1e-05,1.38639]
[1777680201831,48.65,78264.37,0.0,-0.99191,1e-05,1.38508]
[1777680203845,48.65,78278.02,0.0,-0.99181,1e-05,1.40033]
[1777680204851,48.65,78276.48,0.0,-0.99182,1e-05,1.3986]
[1777680209888,48.65,78276.28,0.0,-0.99182,1e-05,1.39838]
[1777680214924,48.65,78272.03,0.0,-0.99186,1e-05,1.3922]
[1777680216937,48.65,78268.21,0.0,-0.99189,1e-05,1.38794]
[1777680222979,48.65,78263.56,0.0,-0.99192,1e-05,1.38276]
[1777680228019,48.65,78262.2,0.0,-0.99193,1e-05,1.38125]
[1777680233055,48.65,78262.95,0.0,-0.99192,1e-05,1.38209]
[1777680238089,48.65,78264.3,0.0,-0.99192,1e-05,1.38359]
[1777680243124,48.65,78266.31,0.0,-0.9919,1e-05,1.38582]
[1777680250174,48.65,78266.26,0.0,-0.9919,1e-05,1.38577]
[1777680255208,48.65,78263.28,0.0,-0.99192,1e-05,1.38245]
[1777680260243,48.65,78263.62,0.0,-0.99192,1e-05,1.38283]
[1777680265278,48.65,78263.6,0.0,-0.99192,1e-05,1.38281]
[1777680270314,48.65,78264.42,0.0,-0.99191,1e-05,1.38372]
[1777680275348,48.65,78263.86,0.0,-0.99193,1e-05,1.38168]
[1777680277362,48.65,78258.23,0.0,-0.99197,1e-05,1.37544]
[1777680282398,48.65,78255.04,0.0,-0.99199,1e-05,1.37192]
[1777680287433,48.65,78256.06,0.0,-0.99198,1e-05,1.37304]
[1777680292467,48.65,78251.89,0.0,-0.99201,1e-05,1.36844]
[1777680297502,48.65,78248.26,0.0,-0.99204,1e-05,1.36445]
[1777680302552,48.65,78249.44,0.0,-0.99203,1e-05,1.36575]
[1777680304553,48.65,78238.45,0.0,-0.99211,1e-05,1.3537]
[1777680309589,48.65,78236.75,0.0,-0.99212,1e-05,1.35185]
[1777680314624,48.65,78234.12,0.0,-0.99214,1e-05,1.34898]
[1777680322682,48.65,78233.02,0.0,-0.99215,1e-05,1.34779]
[1777680327720,48.65,78234.1,0.0,-0.99214,1e-05,1.34896]
[1777680332763,48.65,78237.0,0.0,-0.99213,1e-05,1.35073]
[1777680338795,48.65,78237.45,0.0,-0.99212,1e-05,1.35122]
[1777680343828,48.65,78237.73,0.0,-0.99212,1e-05,1.35152]
[1777680348867,48.65,78238.35,0.0,-0.99212,1e-05,1.3522]
[1777680353897,48.65,78238.83,0.0,-0.99211,1e-05,1.35272]
[1777680360947,48.65,78239.14,0.0,-0.99211,1e-05,1.35306]
[1777680365982,48.65,78239.31,0.0,-0.99211,1e-05,1.35325]
[1777680372025,48.65,78241.33,0.0,-0.9921,1e-05,1.35545]
[1777680376052,48.65,78233.88,0.0,-0.99215,1e-05,1.34733]
[1777680381087,48.65,78235.2,0.0,-0.99214,1e-05,1.34877]
[1777680386123,48.65,78236.33,0.0,-0.99213,1e-05,1.35]
[1777680388142,48.65,78230.96,0.0,-0.99217,1e-05,1.34416]
[1777680393174,48.65,78231.6,0.0,-0.99217,1e-05,1.34346]
[1777680398210,48.65,78231.26,0.0,-0.99218,1e-05,1.34309]
[1777680403245,48.65,78236.2,0.0,-0.99214,1e-05,1.34846]
[1777680408280,48.65,78233.17,0.0,-0.99216,1e-05,1.34517]
[1777680413315,48.65,78235.04,0.0,-0.99215,1e-05,1.3472]
[1777680418350,48.65,78234.25,0.0,-0.99215,1e-05,1.34634]
[1777680424392,48.65,78233.69,0.0,-0.99216,1e-05,1.34573]
[1777680430435,48.65,78233.69,0.0,-0.99216,1e-05,1.34573]
[1777680435469,48.65,78233.16,0.0,-0.99216,1e-05,1.34516]
[1777680440508,48.65,78235.23,0.0,-0.99215,1e-05,1.34741]
[1777680445542,48.65,78234.66,0.0,-0.99215,1e-05,1.34679]
[1777680450576,48.65,78231.62,0.0,-0.99217,1e-05,1.34348]
[1777680455615,48.65,78231.06,0.0,-0.99219,1e-05,1.34149]
[1777680463182,48.65,78230.63,0.0,-0.99219,1e-05,1.34102]
[1777680468704,48.65,78232.01,0.0,-0.99218,1e-05,1.34252]
[1777680473741,48.65,78231.93,0.0,-0.99218,1e-05,1.34243]
[1777680478777,48.65,78231.81,0.0,-0.99218,1e-05,1.3423]
[1777680483813,48.65,78228.24,0.0,-0.99221,1e-05,1.33843]
[1777680492874,48.65,78228.64,0.0,-0.9922,1e-05,1.33887]
[1777680497911,48.65,78229.71,0.0,-0.99219,1e-05,1.34002]
[1777680502946,48.65,78227.43,0.0,-0.99221,1e-05,1.33756]
[1777680507981,48.65,78228.58,0.0,-0.9922,1e-05,1.3388]
[1777680511001,48.65,78233.6,0.0,-0.99218,1e-05,1.34285]
[1777680516039,48.65,78233.98,0.0,-0.99217,1e-05,1.34327]
[1777680521074,48.65,78234.14,0.0,-0.99217,1e-05,1.34344]
[1777680526109,48.65,78231.78,0.0,-0.99219,1e-05,1.34088]
[1777680531144,48.65,78231.5,0.0,-0.99219,1e-05,1.34058]
[1777680536179,48.65,78231.19,0.0,-0.99219,1e-05,1.34024]
[1777680542223,48.65,78230.7,0.0,-0.9922,1e-05,1.33971]
[1777680548265,48.65,78231.16,0.0,-0.99219,1e-05,1.34021]
[1777680554307,48.65,78231.34,0.0,-0.99219,1e-05,1.3404]
[1777680559342,48.65,78231.33,0.0,-0.99219,1e-05,1.34039]
[1777680564379,48.65,78228.39,0.0,-0.99221,1e-05,1.33721]
[1777680570420,48.65,78230.9,0.0,-0.99219,1e-05,1.33993]
[1777680578477,48.65,78231.78,0.0,-0.9922,1e-05,1.33949]
[1777680584023,48.65,78231.13,0.0,-0.9922,1e-05,1.33879]
[1777680589554,48.65,78229.35,0.0,-0.99221,1e-05,1.33686]
[1777680594094,48.65,78241.98,0.0,-0.99212,1e-05,1.35058]
[1777680598619,48.65,78246.15,0.0,-0.99209,1e-05,1.35513]
[1777680604165,48.65,78233.35,0.0,-0.99218,1e-05,1.34119]
[1777680604659,48.65,78233.35,0.0,-0.99218,1e-05,1.34119]
[1777680611708,48.65,78232.64,0.0,-0.99219,1e-05,1.34042]
[1777680616743,48.65,78234.41,0.0,-0.99218,1e-05,1.34234]
[1777680624305,48.65,78236.7,0.0,-0.99216,1e-05,1.34483]
[1777680629834,48.65,78234.8,0.0,-0.99217,1e-05,1.34277]
[1777680634869,48.65,78235.32,0.0,-0.99218,1e-05,1.34194]
[1777680639904,48.65,78235.32,0.0,-0.99218,1e-05,1.34194]
[1777680644939,48.65,78235.5,0.0,-0.99218,1e-05,1.34213]
[1777680649973,48.65,78240.41,0.0,-0.99214,1e-05,1.34747]
[1777680650981,48.65,78246.21,0.0,-0.9921,1e-05,1.35379]
[1777680654003,48.65,78250.66,0.0,-0.99207,1e-05,1.35866]
[1777680659038,48.65,78249.02,0.0,-0.99208,1e-05,1.35687]
[1777680664074,48.65,78244.75,0.0,-0.99211,1e-05,1.3522]
[1777680666085,48.65,78237.31,0.0,-0.99216,1e-05,1.3441]
[1777680667094,48.65,78232.63,0.0,-0.9922,1e-05,1.33902]
[1777680668100,48.65,78231.47,0.0,-0.99221,1e-05,1.33777]
[1777680673135,48.65,78230.16,0.0,-0.99222,1e-05,1.33635]
[1777680679179,48.65,78230.28,0.0,-0.99221,1e-05,1.33648]
[1777680684212,48.65,78232.67,0.0,-0.9922,1e-05,1.33907]
[1777680691261,48.65,78232.97,0.0,-0.9922,1e-05,1.338]
[1777680696296,48.65,78231.62,0.0,-0.99221,1e-05,1.33654]
[1777680701336,48.65,78232.32,0.0,-0.99221,1e-05,1.3373]
[1777680709395,48.65,78231.63,0.0,-0.99221,1e-05,1.33656]
[1777680714428,48.65,78231.75,0.0,-0.99221,1e-05,1.33669]
[1777680719461,48.65,78230.4,0.0,-0.99222,1e-05,1.33523]
[1777680724496,48.65,78227.02,0.0,-0.99225,1e-05,1.33158]
[1777680731546,48.65,78227.08,0.0,-0.99224,1e-05,1.33164]
[1777680736581,48.65,78226.88,0.0,-0.99225,1e-05,1.33143]
[1777680741616,48.65,78215.45,0.0,-0.99233,1e-05,1.31915]
[1777680748664,48.65,78211.31,0.0,-0.99235,1e-05,1.31473]
[1777680755217,48.65,78206.92,0.0,-0.99239,1e-05,1.30869]
[1777680762763,48.65,78208.43,0.0,-0.99238,1e-05,1.31029]
[1777680768806,48.65,78204.81,0.0,-0.99241,1e-05,1.30645]
[1777680772833,48.65,78199.79,0.0,-0.99244,1e-05,1.30113]
[1777680775357,48.65,78192.01,0.0,-0.9925,1e-05,1.29292]
[1777680775856,48.65,78192.01,0.0,-0.9925,1e-05,1.29292]
[1777680780889,48.65,78188.84,0.0,-0.99252,1e-05,1.28959]
[1777680786932,48.65,78185.97,0.0,-0.99254,1e-05,1.28658]
[1777680791966,48.65,78186.99,0.0,-0.99253,1e-05,1.28764]
[1777680797001,48.65,78187.94,0.0,-0.99252,1e-05,1.28864]
[1777680802037,48.65,78189.32,0.0,-0.99251,1e-05,1.29009]
[1777680807071,48.65,78189.86,0.0,-0.99251,1e-05,1.29066]
[1777680814122,48.65,78190.67,0.0,-0.99251,1e-05,1.29016]
[1777680823184,48.65,78191.19,0.0,-0.99251,1e-05,1.2907]
[1777680830233,48.65,78193.51,0.0,-0.99249,1e-05,1.29314]
[1777680835268,48.65,78197.25,0.0,-0.99247,1e-05,1.29709]
[1777680840303,48.65,78196.7,0.0,-0.99247,1e-05,1.29651]
[1777680845338,48.65,78194.27,0.0,-0.99249,1e-05,1.29394]
[1777680850373,48.65,78194.7,0.0,-0.99248,1e-05,1.2944]
[1777680856416,48.65,78194.82,0.0,-0.99248,1e-05,1.29452]
[1777680860443,48.65,78189.12,0.0,-0.99252,1e-05,1.28853]
[1777680865478,48.65,78186.41,0.0,-0.99254,1e-05,1.28569]
[1777680867491,48.65,78182.84,0.0,-0.99257,1e-05,1.28195]
[1777680872527,48.65,78178.66,0.0,-0.9926,1e-05,1.27625]
[1777680878569,48.65,78175.74,0.0,-0.99262,1e-05,1.27321]
[1777680883603,48.65,78172.51,0.0,-0.99264,1e-05,1.26985]
[1777680889646,48.65,78169.67,0.0,-0.99266,1e-05,1.26691]
[1777680895688,48.65,78167.09,0.0,-0.99268,1e-05,1.26424]
[1777680900781,48.65,78164.14,0.0,-0.9927,1e-05,1.2612]
[1777680906272,48.65,78163.02,0.0,-0.99271,1e-05,1.26004]
[1777680911858,48.65,78162.94,0.0,-0.99271,1e-05,1.25996]
[1777680916894,48.65,78162.98,0.0,-0.99271,1e-05,1.26]
[1777680921929,48.65,78163.96,0.0,-0.9927,1e-05,1.26101]
[1777680926964,48.65,78161.61,0.0,-0.99272,1e-05,1.25859]
[1777680931999,48.65,78159.66,0.0,-0.99274,1e-05,1.25526]
[1777680943076,48.65,78159.38,0.0,-0.99274,1e-05,1.25497]
[1777680948111,48.65,78157.98,0.0,-0.99275,1e-05,1.25353]
[1777680953146,48.65,78157.77,0.0,-0.99275,1e-05,1.25332]
[1777680958181,48.65,78157.96,0.0,-0.99275,1e-05,1.25351]
[1777680963216,48.65,78157.35,0.0,-0.99275,1e-05,1.25289]
[1777680969258,48.65,78161.67,0.0,-0.99272,1e-05,1.25732]
[1777680972279,48.65,78166.72,0.0,-0.99269,1e-05,1.26253]
[1777680976765,48.65,78171.79,0.0,-0.99265,1e-05,1.26777]
[1777680983356,48.65,78173.55,0.0,-0.99264,1e-05,1.2696]
[1777680988391,48.65,78175.62,0.0,-0.99263,1e-05,1.27174]
[1777680995440,48.65,78177.23,0.0,-0.99263,1e-05,1.27208]
[1777681000475,48.65,78180.36,0.0,-0.9926,1e-05,1.27533]
[1777681005510,48.65,78181.48,0.0,-0.9926,1e-05,1.2765]
[1777681006520,48.65,78175.19,0.0,-0.99264,1e-05,1.26996]
[1777681006977,48.65,78174.52,0.0,-0.99264,1e-05,1.26926]
[1777681013565,48.65,78169.69,0.0,-0.99268,1e-05,1.26426]
[1777681018601,48.65,78167.3,0.0,-0.99269,1e-05,1.2618]
[1777681021623,48.65,78158.09,0.0,-0.99275,1e-05,1.25232]
[1777681022629,48.65,78157.73,0.0,-0.99276,1e-05,1.25195]
[1777681027666,48.65,78154.61,0.0,-0.99278,1e-05,1.24876]
[1777681033709,48.65,78155.71,0.0,-0.99277,1e-05,1.24988]
[1777681039751,48.65,78156.26,0.0,-0.99277,1e-05,1.25044]
[1777681041765,48.65,78150.68,0.0,-0.9928,1e-05,1.24474]
[1777681046801,48.65,78152.13,0.0,-0.99279,1e-05,1.24622]
[1777681049820,48.65,78147.08,0.0,-0.99283,1e-05,1.24107]
[1777681052842,48.65,78141.83,0.0,-0.99287,1e-05,1.23442]
[1777681057880,48.65,78137.97,0.0,-0.99289,1e-05,1.23052]
[1777681063921,48.65,78134.97,0.0,-0.99291,1e-05,1.22749]
[1777681067948,48.65,78128.21,0.0,-0.99296,1e-05,1.22068]
[1777681072984,48.65,78139.52,0.0,-0.99288,1e-05,1.23208]
[1777681077468,48.65,78145.57,0.0,-0.99284,1e-05,1.23822]
[1777681083055,48.65,78147.82,0.0,-0.99283,1e-05,1.24051]
[1777681088090,48.65,78147.6,0.0,-0.99283,1e-05,1.24028]
[1777681093125,48.65,78148.27,0.0,-0.99283,1e-05,1.24097]
[1777681098160,48.65,78148.56,0.0,-0.99282,1e-05,1.24126]
[1777681103194,48.65,78148.36,0.0,-0.99283,1e-05,1.24106]
[1777681110245,48.65,78147.96,0.0,-0.99283,1e-05,1.24065]
[1777681115280,48.65,78147.23,0.0,-0.99284,1e-05,1.23859]
[1777681123335,48.65,78149.42,0.0,-0.99283,1e-05,1.24082]
[1777681128370,48.65,78149.05,0.0,-0.99283,1e-05,1.24044]
[1777681134412,48.65,78149.22,0.0,-0.99283,1e-05,1.24062]
[1777681140454,48.65,78149.3,0.0,-0.99283,1e-05,1.2407]
[1777681146496,48.65,78148.71,0.0,-0.99283,1e-05,1.2401]
[1777681154552,48.65,78151.86,0.0,-0.99281,1e-05,1.24331]
[1777681158036,48.65,78158.67,0.0,-0.99276,1e-05,1.25027]
[1777681163614,48.65,78161.48,0.0,-0.99275,1e-05,1.25315]
[1777681171671,48.65,78162.81,0.0,-0.99274,1e-05,1.25319]
[1777681176706,48.65,78162.41,0.0,-0.99275,1e-05,1.25278]
[1777681181743,48.65,78163.11,0.0,-0.99274,1e-05,1.2535]
[1777681183757,48.65,78159.33,0.0,-0.99277,1e-05,1.24962]
[1777681184764,48.65,78147.55,0.0,-0.99285,1e-05,1.2376]
[1777681185769,48.65,78145.59,0.0,-0.99286,1e-05,1.23561]
[1777681190806,48.65,78145.98,0.0,-0.99286,1e-05,1.23601]
[1777681194833,48.65,78156.13,0.0,-0.99279,1e-05,1.24635]
[1777681195842,48.65,78163.79,0.0,-0.99274,1e-05,1.25419]
[1777681196848,48.65,78164.5,0.0,-0.99273,1e-05,1.25492]
[1777681201884,48.65,78165.82,0.0,-0.99272,1e-05,1.25628]
[1777681206919,48.65,78167.28,0.0,-0.99271,1e-05,1.25778]
[1777681212960,48.65,78167.36,0.0,-0.99271,1e-05,1.25787]
[1777681217995,48.65,78168.37,0.0,-0.99271,1e-05,1.25891]
[1777681226055,48.65,78169.34,0.0,-0.9927,1e-05,1.25991]
[1777681234109,48.65,78169.36,0.0,-0.99271,1e-05,1.25859]
[1777681240150,48.65,78169.6,0.0,-0.99271,1e-05,1.25884]
[1777681248667,48.65,78169.75,0.0,-0.99271,1e-05,1.259]
[1777681256262,48.65,78172.08,0.0,-0.99269,1e-05,1.2614]
[1777681262304,48.65,78171.65,0.0,-0.99269,1e-05,1.26096]
[1777681267340,48.65,78169.91,0.0,-0.9927,1e-05,1.25916]
[1777681272375,48.65,78170.31,0.0,-0.9927,1e-05,1.25957]
[1777681278891,48.65,78170.35,0.0,-0.9927,1e-05,1.25962]
[1777681288961,48.65,78170.14,0.0,-0.9927,1e-05,1.2594]
[1777681294528,48.65,78171.38,0.0,-0.9927,1e-05,1.25935]
[1777681299563,48.65,78171.56,0.0,-0.9927,1e-05,1.25953]
[1777681301578,48.65,78183.01,0.0,-0.99262,1e-05,1.27138]
[1777681306611,48.65,78188.56,0.0,-0.99259,1e-05,1.27716]
[1777681310640,48.65,78195.46,0.0,-0.99254,1e-05,1.28437]
[1777681312654,48.65,78201.2,0.0,-0.9925,1e-05,1.2904]
[1777681316682,48.65,78207.16,0.0,-0.99246,1e-05,1.29668]
[1777681321720,48.65,78206.76,0.0,-0.99246,1e-05,1.29626]
[1777681327759,48.65,78207.89,0.0,-0.99246,1e-05,1.29745]
[1777681332795,48.65,78211.99,0.0,-0.99243,1e-05,1.30179]
[1777681336822,48.65,78209.72,0.0,-0.99244,1e-05,1.29938]
[1777681341857,48.65,78213.41,0.0,-0.99242,1e-05,1.30329]
[1777681346892,48.65,78216.6,0.0,-0.9924,1e-05,1.30668]
[1777681351928,48.65,78220.84,0.0,-0.99237,1e-05,1.30982]
[1777681358976,48.65,78220.21,0.0,-0.99238,1e-05,1.30915]
[1777681364010,48.65,78223.12,0.0,-0.99236,1e-05,1.31225]
[1777681369046,48.65,78224.44,0.0,-0.99235,1e-05,1.31366]
[1777681375088,48.65,78225.11,0.0,-0.99234,1e-05,1.31437]
[1777681380127,48.65,78216.97,0.0,-0.9924,1e-05,1.3057]
[1777681381133,48.65,78217.54,0.0,-0.9924,1e-05,1.30631]
[1777681386171,48.65,78222.25,0.0,-0.99236,1e-05,1.31132]
[1777681391206,48.65,78222.71,0.0,-0.99236,1e-05,1.31181]
[1777681400268,48.65,78223.42,0.0,-0.99236,1e-05,1.31257]
[1777681404299,48.65,78229.23,0.0,-0.99232,1e-05,1.31878]
[1777681409805,48.65,78231.3,0.0,-0.9923,1e-05,1.32099]
[1777681412354,48.65,78238.46,0.0,-0.99226,1e-05,1.32731]
[1777681417388,48.65,78237.21,0.0,-0.99227,1e-05,1.32596]
[1777681422424,48.65,78239.01,0.0,-0.99226,1e-05,1.3279]
[1777681429945,48.65,78239.58,0.0,-0.99225,1e-05,1.32851]
[1777681435515,48.65,78243.54,0.0,-0.99222,1e-05,1.33278]
[1777681440017,48.65,78246.85,0.0,-0.9922,1e-05,1.33636]
[1777681445586,48.65,78243.31,0.0,-0.99222,1e-05,1.33254]
[1777681450620,48.65,78245.85,0.0,-0.99221,1e-05,1.33528]
[1777681452635,48.65,78251.3,0.0,-0.99217,1e-05,1.34119]
[1777681457669,48.65,78253.07,0.0,-0.99216,1e-05,1.34311]
[1777681462704,48.65,78251.51,0.0,-0.99217,1e-05,1.34142]
[1777681464718,48.65,78270.76,0.0,-0.99203,1e-05,1.36245]
[1777681470226,48.65,78276.68,0.0,-0.99199,1e-05,1.36895]
[1777681475797,48.65,78278.79,0.0,-0.99198,1e-05,1.36986]
[1777681480833,48.65,78281.93,0.0,-0.99196,1e-05,1.37333]
[1777681485867,48.65,78283.06,0.0,-0.99195,1e-05,1.37459]
[1777681486873,48.65,78292.52,0.0,-0.99188,1e-05,1.3851]
[1777681487880,48.65,78297.93,0.0,-0.99184,1e-05,1.39114]
[1777681488887,48.65,78297.44,0.0,-0.99184,1e-05,1.39059]
[1777681493924,48.65,78298.16,0.0,-0.99184,1e-05,1.3914]
[1777681497954,48.65,78303.27,0.0,-0.9918,1e-05,1.39713]
[1777681501980,48.65,78295.92,0.0,-0.99185,1e-05,1.3889]
[1777681507016,48.65,78295.57,0.0,-0.99186,1e-05,1.3885]
[1777681512051,48.65,78295.65,0.0,-0.99186,1e-05,1.38859]
[1777681517085,48.65,78292.45,0.0,-0.99188,1e-05,1.38502]
[1777681522120,48.65,78292.81,0.0,-0.99188,1e-05,1.38542]
[1777681530176,48.65,78293.62,0.0,-0.99187,1e-05,1.38633]
[1777681535210,48.65,78294.25,0.0,-0.99187,1e-05,1.3856]
[1777681540718,48.65,78294.57,0.0,-0.99187,1e-05,1.38596]
[1777681544274,48.65,78287.82,0.0,-0.99192,1e-05,1.37845]
[1777681549310,48.65,78288.36,0.0,-0.99192,1e-05,1.37905]
[1777681554345,48.65,78290.38,0.0,-0.9919,1e-05,1.38129]
[1777681556360,48.65,78296.64,0.0,-0.99186,1e-05,1.38827]
[1777681561394,48.65,78296.79,0.0,-0.99186,1e-05,1.38844]
[1777681566429,48.65,78298.47,0.0,-0.99184,1e-05,1.39032]
[1777681571464,48.65,78297.42,0.0,-0.99185,1e-05,1.38914]
[1777681576499,48.65,78297.13,0.0,-0.99185,1e-05,1.38882]
[1777681579520,48.65,78301.53,0.0,-0.99182,1e-05,1.39374]
[1777681584557,48.65,78305.11,0.0,-0.9918,1e-05,1.39776]
[1777681589591,48.65,78301.71,0.0,-0.99182,1e-05,1.39394]
[1777681591068,48.65,78307.01,0.0,-0.99179,1e-05,1.39846]
[1777681594628,48.65,78308.46,0.0,-0.99178,1e-05,1.40009]
[1777681595634,48.65,78319.53,0.0,-0.9917,1e-05,1.41259]
[1777681601139,48.65,78328.22,0.0,-0.99163,1e-05,1.42246]
[1777681605702,48.65,78331.53,0.0,-0.99161,1e-05,1.42624]
[1777681606711,48.65,78337.3,0.0,-0.99156,1e-05,1.43284]
[1777681611745,48.65,78334.14,0.0,-0.99159,1e-05,1.42922]
[1777681614766,48.65,78327.76,0.0,-0.99163,1e-05,1.42194]
[1777681619801,48.65,78326.0,0.0,-0.99165,1e-05,1.41993]
[1777681624836,48.65,78324.09,0.0,-0.99166,1e-05,1.41776]
[1777681629871,48.65,78322.74,0.0,-0.99167,1e-05,1.41623]
[1777681634906,48.65,78321.18,0.0,-0.99168,1e-05,1.41446]
[1777681639941,48.65,78319.41,0.0,-0.9917,1e-05,1.41245]
[1777681641420,48.65,78304.56,0.0,-0.99181,1e-05,1.3957]
[1777681646990,48.65,78302.64,0.0,-0.99182,1e-05,1.39355]
[1777681652025,48.65,78302.05,0.0,-0.99183,1e-05,1.39146]
[1777681657062,48.65,78300.44,0.0,-0.99185,1e-05,1.38966]
[1777681659077,48.65,78293.1,0.0,-0.9919,1e-05,1.38147]
[1777681660084,48.65,78293.77,0.0,-0.99189,1e-05,1.38221]
[1777681661561,48.65,78287.95,0.0,-0.99194,1e-05,1.37575]
[1777681668139,48.65,78290.31,0.0,-0.99192,1e-05,1.37837]
[1777681673174,48.65,78284.58,0.0,-0.99196,1e-05,1.37201]
[1777681679216,48.65,78282.17,0.0,-0.99198,1e-05,1.36935]
[1777681684251,48.65,78277.0,0.0,-0.99202,1e-05,1.36365]
[1777681689285,48.65,78276.42,0.0,-0.99202,1e-05,1.36301]
[1777681692309,48.65,78268.71,0.0,-0.99208,1e-05,1.35454]
[1777681694321,48.65,78267.81,0.0,-0.99208,1e-05,1.35356]
[1777681699356,48.65,78259.58,0.0,-0.99214,1e-05,1.34458]
[1777681700365,48.65,78259.07,0.0,-0.99214,1e-05,1.34402]
[1777681705403,48.65,78260.5,0.0,-0.99213,1e-05,1.34558]
[1777681710434,48.65,78258.15,0.0,-0.99215,1e-05,1.34302]
[1777681715469,48.65,78255.82,0.0,-0.99218,1e-05,1.33909]
[1777681721515,48.65,78253.29,0.0,-0.99219,1e-05,1.33635]
[1777681726550,48.65,78251.77,0.0,-0.9922,1e-05,1.33471]
[1777681732054,48.65,78250.51,0.0,-0.99221,1e-05,1.33334]
[1777681738637,48.65,78247.6,0.0,-0.99223,1e-05,1.3302]
[1777681743671,48.65,78243.82,0.0,-0.99226,1e-05,1.32613]
[1777681748708,48.65,78243.93,0.0,-0.99226,1e-05,1.32624]
[1777681753744,48.65,78245.33,0.0,-0.99225,1e-05,1.32775]
[1777681758776,48.65,78245.14,0.0,-0.99225,1e-05,1.32755]
[1777681763811,48.65,78247.33,0.0,-0.99224,1e-05,1.32991]
[1777681770859,48.65,78247.31,0.0,-0.99224,1e-05,1.32989]
[1777681776902,48.65,78246.68,0.0,-0.99225,1e-05,1.32782]
[1777681782404,48.65,78243.81,0.0,-0.99227,1e-05,1.32473]
[1777681787979,48.65,78243.58,0.0,-0.99227,1e-05,1.32448]
[1777681793017,48.65,78242.63,0.0,-0.99228,1e-05,1.32346]
[1777681798051,48.65,78240.26,0.0,-0.99229,1e-05,1.32092]
[1777681802544,48.65,78247.9,0.0,-0.99224,1e-05,1.32914]
[1777681808122,48.65,78251.11,0.0,-0.99222,1e-05,1.3326]
[1777681813162,48.65,78251.2,0.0,-0.99222,1e-05,1.3327]
[1777681818192,48.65,78253.84,0.0,-0.9922,1e-05,1.33555]
[1777681822684,48.65,78247.05,0.0,-0.99225,1e-05,1.32822]
[1777681828263,48.65,78249.91,0.0,-0.99223,1e-05,1.3313]
[1777681837327,48.65,78249.78,0.0,-0.99223,1e-05,1.32978]
[1777681842361,48.65,78251.33,0.0,-0.99222,1e-05,1.33145]
[1777681847396,48.65,78255.96,0.0,-0.99219,1e-05,1.33646]
[1777681852432,48.65,78268.15,0.0,-0.9921,1e-05,1.34972]
[1777681853439,48.65,78271.7,0.0,-0.99208,1e-05,1.3536]
[1777681858473,48.65,78272.77,0.0,-0.99207,1e-05,1.35477]
[1777681863508,48.65,78276.08,0.0,-0.99205,1e-05,1.3584]
[1777681868543,48.65,78275.66,0.0,-0.99205,1e-05,1.35794]
[1777681873580,48.65,78277.44,0.0,-0.99204,1e-05,1.3599]
[1777681878613,48.65,78281.23,0.0,-0.99201,1e-05,1.36407]
[1777681884655,48.65,78281.4,0.0,-0.99201,1e-05,1.36426]
[1777681889690,48.65,78283.48,0.0,-0.99199,1e-05,1.36655]
[1777681898753,48.65,78284.63,0.0,-0.99199,1e-05,1.3664]
[1777681903788,48.65,78286.44,0.0,-0.99198,1e-05,1.3684]
[1777681907817,48.65,78292.35,0.0,-0.99194,1e-05,1.37494]
[1777681913315,48.65,78295.21,0.0,-0.99192,1e-05,1.37812]
[1777681918894,48.65,78292.71,0.0,-0.99193,1e-05,1.37534]
[1777681921916,48.65,78297.74,0.0,-0.9919,1e-05,1.38093]
[1777681926950,48.65,78296.95,0.0,-0.9919,1e-05,1.38005]
[1777681930979,48.65,78303.29,0.0,-0.99186,1e-05,1.38712]
[1777681935011,48.65,78306.48,0.0,-0.99183,1e-05,1.39069]
[1777681937023,48.65,78308.69,0.0,-0.99182,1e-05,1.39316]
[1777681942059,48.65,78308.7,0.0,-0.99182,1e-05,1.39317]
[1777681946087,48.65,78311.97,0.0,-0.99179,1e-05,1.39684]
[1777681951122,48.65,78314.17,0.0,-0.99179,1e-05,1.39788]
[1777681960186,48.65,78313.86,0.0,-0.99179,1e-05,1.39753]
[1777681972269,48.65,78311.81,0.0,-0.9918,1e-05,1.39523]
[1777681978310,48.65,78308.47,0.0,-0.99183,1e-05,1.39148]
[1777681983804,48.65,78301.72,0.0,-0.99188,1e-05,1.38394]
[1777681990397,48.65,78301.97,0.0,-0.99188,1e-05,1.38422]
[1777681996437,48.65,78299.38,0.0,-0.99189,1e-05,1.38133]
[1777682002480,48.65,78298.61,0.0,-0.9919,1e-05,1.38047]
[1777682007515,48.65,78298.17,0.0,-0.9919,1e-05,1.37998]
[1777682011543,48.65,78291.31,0.0,-0.99196,1e-05,1.37095]
[1777682013559,48.65,78285.22,0.0,-0.99201,1e-05,1.36422]
[1777682021616,48.65,78285.97,0.0,-0.992,1e-05,1.36505]
[1777682024636,48.65,78292.73,0.0,-0.99195,1e-05,1.37252]
[1777682026650,48.65,78294.3,0.0,-0.99194,1e-05,1.37426]
[1777682034706,48.65,78294.31,0.0,-0.99194,1e-05,1.37427]
[1777682041755,48.65,78292.52,0.0,-0.99195,1e-05,1.37229]
[1777682044776,48.65,78286.75,0.0,-0.99199,1e-05,1.36591]
[1777682050818,48.65,78284.67,0.0,-0.99201,1e-05,1.36362]
[1777682055853,48.65,78283.63,0.0,-0.99202,1e-05,1.36247]
[1777682060888,48.65,78283.98,0.0,-0.99201,1e-05,1.36286]
[1777682066932,48.65,78284.88,0.0,-0.99201,1e-05,1.36385]
[1777682074988,48.65,78286.03,0.0,-0.99201,1e-05,1.3637]
[1777682082038,48.65,78289.74,0.0,-0.99198,1e-05,1.36779]
[1777682094575,48.65,78289.24,0.0,-0.99198,1e-05,1.36724]
[1777682100164,48.65,78289.24,0.0,-0.99198,1e-05,1.36724]
[1777682104644,48.65,78281.32,0.0,-0.99204,1e-05,1.35852]
[1777682110234,48.65,78279.98,0.0,-0.99205,1e-05,1.35705]
[1777682117282,48.65,78276.99,0.0,-0.99207,1e-05,1.35377]
[1777682122318,48.65,78275.96,0.0,-0.99208,1e-05,1.35264]
[1777682127353,48.65,78276.36,0.0,-0.99208,1e-05,1.35308]
[1777682134854,48.65,78276.37,0.0,-0.99209,1e-05,1.35168]
[1777682142458,48.65,78277.54,0.0,-0.99208,1e-05,1.35296]
[1777682148499,48.65,78276.63,0.0,-0.99208,1e-05,1.35197]
[1777682153534,48.65,78271.46,0.0,-0.99212,1e-05,1.34632]
[1777682158570,48.65,78267.05,0.0,-0.99215,1e-05,1.34152]
[1777682160586,48.65,78260.93,0.0,-0.9922,1e-05,1.33488]
[1777682165619,48.65,78257.99,0.0,-0.99222,1e-05,1.3317]
[1777682170654,48.65,78253.3,0.0,-0.99225,1e-05,1.32663]
[1777682175689,48.65,78251.61,0.0,-0.99226,1e-05,1.32481]
[1777682180724,48.65,78247.35,0.0,-0.99229,1e-05,1.32024]
[1777682185759,48.65,78245.64,0.0,-0.9923,1e-05,1.3184]
[1777682190794,48.65,78245.81,0.0,-0.9923,1e-05,1.31858]
[1777682195831,48.65,78246.05,0.0,-0.99231,1e-05,1.31746]
[1777682201873,48.65,78245.95,0.0,-0.99231,1e-05,1.31735]
[1777682206907,48.65,78245.12,0.0,-0.99231,1e-05,1.31646]
[1777682212949,48.65,78245.57,0.0,-0.99231,1e-05,1.31695]
[1777682217986,48.65,78243.08,0.0,-0.99233,1e-05,1.31428]
[1777682224026,48.65,78243.06,0.0,-0.99233,1e-05,1.31426]
[1777682229063,48.65,78243.12,0.0,-0.99233,1e-05,1.31432]
[1777682234097,48.65,78242.9,0.0,-0.99233,1e-05,1.31409]
[1777682237118,48.65,78235.8,0.0,-0.99238,1e-05,1.30651]
[1777682238125,48.65,78233.26,0.0,-0.9924,1e-05,1.30381]
[1777682240141,48.65,78230.27,0.0,-0.99242,1e-05,1.30064]
[1777682245174,48.65,78231.13,0.0,-0.99241,1e-05,1.30155]
[1777682247190,48.65,78225.86,0.0,-0.99245,1e-05,1.29597]
[1777682252225,48.65,78224.69,0.0,-0.99246,1e-05,1.29337]
[1777682257260,48.65,78230.47,0.0,-0.99242,1e-05,1.29948]
[1777682262295,48.65,78234.09,0.0,-0.9924,1e-05,1.30332]
[1777682267330,48.65,78234.38,0.0,-0.9924,1e-05,1.30363]
[1777682271357,48.65,78251.92,0.0,-0.99227,1e-05,1.32238]
[1777682276393,48.65,78249.09,0.0,-0.99229,1e-05,1.31934]
[1777682281429,48.65,78249.08,0.0,-0.99229,1e-05,1.31933]
[1777682286464,48.65,78247.5,0.0,-0.99231,1e-05,1.31763]
[1777682291499,48.65,78246.44,0.0,-0.99231,1e-05,1.3165]
[1777682297540,48.65,78245.71,0.0,-0.99232,1e-05,1.31571]
[1777682303583,48.65,78246.03,0.0,-0.99232,1e-05,1.31606]
[1777682309625,48.65,78245.82,0.0,-0.99232,1e-05,1.31583]
[1777682314661,48.65,78245.75,0.0,-0.99233,1e-05,1.31438]
[1777682321710,48.65,78244.2,0.0,-0.99234,1e-05,1.31272]
[1777682326744,48.65,78243.75,0.0,-0.99234,1e-05,1.31224]
[1777682331787,48.65,78243.59,0.0,-0.99234,1e-05,1.31207]
[1777682336822,48.65,78243.22,0.0,-0.99234,1e-05,1.31167]
[1777682342864,48.65,78243.01,0.0,-0.99234,1e-05,1.31145]
[1777682347899,48.65,78243.26,0.0,-0.99234,1e-05,1.31172]
[1777682354947,48.65,78242.67,0.0,-0.99235,1e-05,1.31109]
[1777682359983,48.65,78239.15,0.0,-0.99237,1e-05,1.30733]
[1777682365020,48.65,78241.53,0.0,-0.99236,1e-05,1.30987]
[1777682370054,48.65,78236.68,0.0,-0.99239,1e-05,1.30471]
[1777682373075,48.65,78234.39,0.0,-0.99241,1e-05,1.3009]
[1777682378109,48.65,78231.72,0.0,-0.99243,1e-05,1.29807]
[1777682380123,48.65,78226.35,0.0,-0.99247,1e-05,1.2924]
[1777682383146,48.65,78226.07,0.0,-0.99247,1e-05,1.2921]
[1777682389186,48.65,78227.76,0.0,-0.99246,1e-05,1.29388]
[1777682395228,48.65,78228.6,0.0,-0.99245,1e-05,1.29477]
[1777682400263,48.65,78227.98,0.0,-0.99246,1e-05,1.29412]
[1777682406795,48.65,78229.74,0.0,-0.99244,1e-05,1.29598]
[1777682413358,48.65,78231.86,0.0,-0.99243,1e-05,1.29822]
[1777682418398,48.65,78232.6,0.0,-0.99242,1e-05,1.299]
[1777682423425,48.65,78232.17,0.0,-0.99243,1e-05,1.29855]
[1777682428459,48.65,78234.8,0.0,-0.99241,1e-05,1.30134]
[1777682435508,48.65,78236.75,0.0,-0.9924,1e-05,1.30204]
[1777682444571,48.65,78236.74,0.0,-0.9924,1e-05,1.30203]
[1777682450612,48.65,78236.71,0.0,-0.9924,1e-05,1.30199]
[1777682455648,48.65,78239.43,0.0,-0.99239,1e-05,1.30488]
[1777682460684,48.65,78239.51,0.0,-0.99238,1e-05,1.30497]
[1777682465718,48.65,78235.84,0.0,-0.99241,1e-05,1.30107]
[1777682470754,48.65,78237.16,0.0,-0.9924,1e-05,1.30247]
[1777682475788,48.65,78235.28,0.0,-0.99241,1e-05,1.30048]
[1777682480823,48.65,78236.0,0.0,-0.99241,1e-05,1.30124]
[1777682483844,48.65,78242.02,0.0,-0.99237,1e-05,1.30764]
[1777682484851,48.65,78253.97,0.0,-0.99228,1e-05,1.32043]
[1777682489888,48.65,78256.29,0.0,-0.99227,1e-05,1.32292]
[1777682494922,48.65,78254.04,0.0,-0.99229,1e-05,1.31912]
[1777682499957,48.65,78255.55,0.0,-0.99228,1e-05,1.32074]
[1777682507007,48.65,78255.09,0.0,-0.99228,1e-05,1.32024]
[1777682512045,48.65,78250.94,0.0,-0.99231,1e-05,1.31579]
[1777682517080,48.65,78248.18,0.0,-0.99233,1e-05,1.31284]
[1777682522116,48.65,78247.08,0.0,-0.99234,1e-05,1.31166]
[1777682527153,48.65,78257.65,0.0,-0.99227,1e-05,1.323]
[1777682528160,48.65,78261.51,0.0,-0.99224,1e-05,1.32715]
[1777682533195,48.65,78258.49,0.0,-0.99226,1e-05,1.3239]
[1777682538230,48.65,78258.99,0.0,-0.99226,1e-05,1.32444]
[1777682543267,48.65,78262.0,0.0,-0.99224,1e-05,1.32768]
[1777682546288,48.65,78268.75,0.0,-0.99219,1e-05,1.33498]
[1777682547296,48.65,78269.58,0.0,-0.99218,1e-05,1.33588]
[1777682552332,48.65,78266.61,0.0,-0.99221,1e-05,1.33127]
[1777682557366,48.65,78269.53,0.0,-0.99219,1e-05,1.33443]
[1777682563408,48.65,78272.85,0.0,-0.99217,1e-05,1.33803]
[1777682568445,48.65,78276.63,0.0,-0.99214,1e-05,1.34214]
[1777682573479,48.65,78280.79,0.0,-0.99211,1e-05,1.34668]
[1777682578513,48.65,78282.37,0.0,-0.9921,1e-05,1.3484]
[1777682584554,48.65,78283.25,0.0,-0.99209,1e-05,1.34936]
[1777682589590,48.65,78288.11,0.0,-0.99206,1e-05,1.35469]
[1777682596638,48.65,78288.62,0.0,-0.99205,1e-05,1.35525]
[1777682601674,48.65,78289.91,0.0,-0.99204,1e-05,1.35666]
[1777682606709,48.65,78289.11,0.0,-0.99205,1e-05,1.35578]
[1777682611744,48.65,78291.94,0.0,-0.99204,1e-05,1.35748]
[1777682616778,48.65,78291.19,0.0,-0.99204,1e-05,1.35666]
[1777682621814,48.65,78292.6,0.0,-0.99203,1e-05,1.35821]
[1777682626850,48.65,78293.36,0.0,-0.99203,1e-05,1.35904]
[1777682631884,48.65,78294.63,0.0,-0.99202,1e-05,1.36044]
[1777682636920,48.65,78296.14,0.0,-0.99201,1e-05,1.3621]
[1777682641955,48.65,78299.57,0.0,-0.99198,1e-05,1.36589]
[1777682646991,48.65,78292.22,0.0,-0.99204,1e-05,1.35779]
[1777682653032,48.65,78292.92,0.0,-0.99203,1e-05,1.35856]
[1777682658556,48.65,78298.58,0.0,-0.99199,1e-05,1.36479]
[1777682664111,48.65,78297.73,0.0,-0.992,1e-05,1.36386]
[1777682669146,48.65,78296.49,0.0,-0.992,1e-05,1.36249]
[1777682674181,48.65,78296.71,0.0,-0.99201,1e-05,1.36131]
[1777682679218,48.65,78295.51,0.0,-0.99202,1e-05,1.35999]
[1777682684259,48.65,78297.56,0.0,-0.992,1e-05,1.36225]
[1777682689287,48.65,78296.29,0.0,-0.99201,1e-05,1.36085]
[1777682696337,48.65,78295.94,0.0,-0.99202,1e-05,1.36047]
[1777682701373,48.65,78296.07,0.0,-0.99202,1e-05,1.36061]
[1777682706407,48.65,78298.95,0.0,-0.99199,1e-05,1.36378]
[1777682711442,48.65,78304.08,0.0,-0.99196,1e-05,1.36945]
[1777682713457,48.65,78308.76,0.0,-0.99192,1e-05,1.37464]
[1777682714463,48.65,78315.66,0.0,-0.99187,1e-05,1.38232]
[1777682715469,48.65,78317.85,0.0,-0.99186,1e-05,1.38476]
[1777682717484,48.65,78322.97,0.0,-0.99182,1e-05,1.39049]
[1777682718491,48.65,78328.45,0.0,-0.99178,1e-05,1.39665]
[1777682719498,48.65,78330.28,0.0,-0.99176,1e-05,1.39871]
[1777682724533,48.65,78326.5,0.0,-0.99179,1e-05,1.39445]
[1777682730580,48.65,78323.66,0.0,-0.99181,1e-05,1.39127]
[1777682735614,48.65,78323.16,0.0,-0.99183,1e-05,1.38927]
[1777682743669,48.65,78320.88,0.0,-0.99184,1e-05,1.38672]
[1777682747699,48.65,78315.85,0.0,-0.99188,1e-05,1.3811]
[1777682752730,48.65,78314.33,0.0,-0.99189,1e-05,1.37941]
[1777682757765,48.65,78309.74,0.0,-0.99192,1e-05,1.3743]
[1777682762802,48.65,78314.17,0.0,-0.99189,1e-05,1.37923]
[1777682767835,48.65,78314.42,0.0,-0.99189,1e-05,1.37951]
[1777682771863,48.65,78310.21,0.0,-0.99192,1e-05,1.37482]
[1777682776897,48.65,78310.36,0.0,-0.99192,1e-05,1.37499]
[1777682781938,48.65,78310.7,0.0,-0.99192,1e-05,1.37537]
[1777682786968,48.65,78310.26,0.0,-0.99192,1e-05,1.37488]
[1777682792004,48.65,78309.69,0.0,-0.99193,1e-05,1.37282]
[1777682797038,48.65,78309.62,0.0,-0.99193,1e-05,1.37274]
[1777682802076,48.65,78308.73,0.0,-0.99194,1e-05,1.37176]
[1777682804087,48.65,78302.4,0.0,-0.99199,1e-05,1.36475]
[1777682809613,48.65,78300.61,0.0,-0.992,1e-05,1.36278]
[1777682815164,48.65,78300.25,0.0,-0.992,1e-05,1.36238]
[1777682820199,48.65,78299.35,0.0,-0.99201,1e-05,1.36139]
[1777682822214,48.65,78291.39,0.0,-0.99207,1e-05,1.35264]
[1777682827248,48.65,78288.1,0.0,-0.99209,1e-05,1.34898]
[1777682832283,48.65,78288.74,0.0,-0.99209,1e-05,1.34962]
[1777682837317,48.65,78289.99,0.0,-0.99208,1e-05,1.35093]
[1777682845374,48.65,78288.77,0.0,-0.99209,1e-05,1.34953]
[1777682853430,48.65,78289.88,0.0,-0.99209,1e-05,1.3493]
[1777682859472,48.65,78289.06,0.0,-0.99209,1e-05,1.34839]
[1777682864507,48.65,78290.57,0.0,-0.99208,1e-05,1.35004]
[1777682869541,48.65,78290.81,0.0,-0.99208,1e-05,1.35031]
[1777682874577,48.65,78291.61,0.0,-0.99207,1e-05,1.35118]
[1777682876591,48.65,78284.7,0.0,-0.99212,1e-05,1.34363]
[1777682877598,48.65,78279.29,0.0,-0.99216,1e-05,1.33774]
[1777682878605,48.65,78279.46,0.0,-0.99216,1e-05,1.33793]
[1777682881626,48.65,78271.3,0.0,-0.99222,1e-05,1.32909]
[1777682882633,48.65,78269.56,0.0,-0.99223,1e-05,1.32721]
[1777682885654,48.65,78263.78,0.0,-0.99227,1e-05,1.32098]
[1777682891696,48.65,78264.41,0.0,-0.99227,1e-05,1.32166]
[1777682895724,48.65,78271.82,0.0,-0.99222,1e-05,1.32965]
[1777682896731,48.65,78272.34,0.0,-0.99221,1e-05,1.33021]
[1777682900759,48.65,78279.13,0.0,-0.99216,1e-05,1.33757]
[1777682902774,48.65,78283.27,0.0,-0.99213,1e-05,1.34207]
[1777682907808,48.65,78285.65,0.0,-0.99212,1e-05,1.34467]
[1777682912844,48.65,78286.74,0.0,-0.99212,1e-05,1.34445]
[1777682917881,48.65,78290.34,0.0,-0.99209,1e-05,1.34838]
[1777682922912,48.65,78291.56,0.0,-0.99208,1e-05,1.34972]
[1777682927948,48.65,78289.45,0.0,-0.9921,1e-05,1.34741]
[1777682932983,48.65,78289.77,0.0,-0.9921,1e-05,1.34776]
[1777682939025,48.65,78290.4,0.0,-0.99209,1e-05,1.34845]
[1777682944060,48.65,78290.88,0.0,-0.99209,1e-05,1.34898]
[1777682949095,48.65,78291.4,0.0,-0.99208,1e-05,1.34954]
[1777682954156,48.65,78294.15,0.0,-0.99206,1e-05,1.35256]
[1777682959192,48.65,78295.73,0.0,-0.99205,1e-05,1.35429]
[1777682964227,48.65,78292.42,0.0,-0.99208,1e-05,1.35066]
[1777682969260,48.65,78293.41,0.0,-0.99207,1e-05,1.35175]
[1777682974295,48.65,78294.49,0.0,-0.99207,1e-05,1.35152]
[1777682979331,48.65,78293.71,0.0,-0.99208,1e-05,1.35066]
[1777682986381,48.65,78293.09,0.0,-0.99208,1e-05,1.34998]
[1777682991415,48.65,78290.64,0.0,-0.9921,1e-05,1.3473]
[1777682996450,48.65,78293.06,0.0,-0.99208,1e-05,1.34995]
[1777683001488,48.65,78293.97,0.0,-0.99207,1e-05,1.35095]
[1777683006522,48.65,78293.45,0.0,-0.99208,1e-05,1.35038]
[1777683011559,48.65,78293.25,0.0,-0.99208,1e-05,1.35016]
[1777683014581,48.65,78300.21,0.0,-0.99203,1e-05,1.3578]
[1777683016594,48.65,78305.82,0.0,-0.99199,1e-05,1.36398]
[1777683020622,48.65,78309.79,0.0,-0.99196,1e-05,1.36837]
[1777683022635,48.65,78312.02,0.0,-0.99194,1e-05,1.37084]
[1777683027670,48.65,78311.58,0.0,-0.99195,1e-05,1.37035]
[1777683030691,48.65,78316.28,0.0,-0.99191,1e-05,1.37557]
[1777683035726,48.65,78315.2,0.0,-0.99193,1e-05,1.37294]
[1777683040761,48.65,78315.07,0.0,-0.99193,1e-05,1.3728]
[1777683045796,48.65,78317.94,0.0,-0.99191,1e-05,1.37598]
[1777683048817,48.65,78322.69,0.0,-0.99187,1e-05,1.38127]
[1777683053853,48.65,78317.63,0.0,-0.99191,1e-05,1.37564]
[1777683058888,48.65,78320.4,0.0,-0.99189,1e-05,1.37872]
[1777683063923,48.65,78317.04,0.0,-0.99191,1e-05,1.37498]
[1777683068958,48.65,78320.66,0.0,-0.99189,1e-05,1.37901]
[1777683072987,48.65,78324.91,0.0,-0.99186,1e-05,1.38375]
[1777683075002,48.65,78331.65,0.0,-0.99181,1e-05,1.3913]
[1777683077016,48.65,78336.72,0.0,-0.99177,1e-05,1.397]
[1777683079028,48.65,78344.51,0.0,-0.99171,1e-05,1.40579]
[1777683080039,48.65,78350.39,0.0,-0.99167,1e-05,1.41246]
[1777683085072,48.65,78347.67,0.0,-0.99169,1e-05,1.40937]
[1777683090106,48.65,78348.75,0.0,-0.99168,1e-05,1.4106]
[1777683095141,48.65,78350.17,0.0,-0.99168,1e-05,1.41075]
[1777683100176,48.65,78346.08,0.0,-0.99171,1e-05,1.40612]
[1777683101667,48.65,78335.18,0.0,-0.99179,1e-05,1.39382]
[1777683107228,48.65,78335.19,0.0,-0.99179,1e-05,1.39349]
[1777683112263,48.65,78335.25,0.0,-0.99179,1e-05,1.39313]
[1777683118304,48.64,78335.15,0.0,-0.99179,1e-05,1.39286]
[1777683123340,48.64,78338.19,0.0,-0.99177,1e-05,1.39628]
[1777683128375,48.64,78336.57,0.0,-0.99178,1e-05,1.39445]
[1777683133410,48.64,78336.55,0.0,-0.99178,1e-05,1.39443]
[1777683138456,48.64,78344.29,0.0,-0.99173,1e-05,1.40316]
[1777683143480,48.64,78343.37,0.0,-0.99173,1e-05,1.40212]
[1777683146502,48.64,78339.76,0.0,-0.99176,1e-05,1.39804]
[1777683149523,48.64,78336.42,0.0,-0.99179,1e-05,1.39429]
[1777683153551,48.64,78331.23,0.0,-0.99183,1e-05,1.38702]
[1777683158585,48.64,78327.67,0.0,-0.99186,1e-05,1.38304]
[1777683163621,48.64,78329.84,0.0,-0.99184,1e-05,1.38547]
[1777683170670,48.64,78330.44,0.0,-0.99184,1e-05,1.38614]
[1777683175705,48.64,78326.07,0.0,-0.99187,1e-05,1.38125]
[1777683182753,48.64,78321.73,0.0,-0.9919,1e-05,1.37642]
[1777683192826,48.64,78320.56,0.0,-0.99191,1e-05,1.37512]
[1777683194839,48.64,78325.84,0.0,-0.99187,1e-05,1.381]
[1777683200880,48.64,78328.59,0.0,-0.99185,1e-05,1.38407]
[1777683203901,48.64,78322.54,0.0,-0.9919,1e-05,1.37732]
[1777683206922,48.64,78318.65,0.0,-0.99192,1e-05,1.37299]
[1777683211957,48.64,78316.27,0.0,-0.99195,1e-05,1.36893]
[1777683216992,48.64,78316.12,0.0,-0.99195,1e-05,1.36876]
[1777683222027,48.64,78315.58,0.0,-0.99196,1e-05,1.36816]
[1777683227061,48.64,78315.61,0.0,-0.99195,1e-05,1.3682]
[1777683229076,48.64,78323.55,0.0,-0.9919,1e-05,1.37701]
[1777683233104,48.64,78327.97,0.0,-0.99186,1e-05,1.38194]
[1777683238140,48.64,78328.55,0.0,-0.99186,1e-05,1.38259]
[1777683240153,48.64,78321.17,0.0,-0.99191,1e-05,1.37436]
[1777683241160,48.64,78314.92,0.0,-0.99196,1e-05,1.36743]
[1777683242167,48.64,78313.24,0.0,-0.99197,1e-05,1.36557]
[1777683252723,48.64,78308.86,0.0,-0.992,1e-05,1.36074]
[1777683258286,48.64,78308.66,0.0,-0.99201,1e-05,1.36052]
[1777683262793,48.64,78315.53,0.0,-0.99196,1e-05,1.36811]
[1777683268353,48.64,78315.48,0.0,-0.99196,1e-05,1.36805]
[1777683273396,48.64,78317.9,0.0,-0.99195,1e-05,1.36931]
[1777683278423,48.64,78320.19,0.0,-0.99193,1e-05,1.37185]
[1777683283460,48.64,78316.98,0.0,-0.99195,1e-05,1.36829]
[1777683288496,48.64,78314.14,0.0,-0.99197,1e-05,1.36515]
[1777683293004,48.64,78308.43,0.0,-0.99202,1e-05,1.35885]
[1777683298565,48.64,78308.54,0.0,-0.99201,1e-05,1.35897]
[1777683303601,48.64,78308.95,0.0,-0.99201,1e-05,1.35942]
[1777683308635,48.64,78309.42,0.0,-0.99201,1e-05,1.35994]
[1777683316692,48.64,78309.7,0.0,-0.99201,1e-05,1.36024]
[1777683319712,48.64,78315.74,0.0,-0.99196,1e-05,1.36692]
[1777683327768,48.64,78317.34,0.0,-0.99195,1e-05,1.36869]
[1777683333285,48.64,78319.15,0.0,-0.99195,1e-05,1.36927]
[1777683338845,48.64,78320.2,0.0,-0.99194,1e-05,1.37043]
[1777683343882,48.64,78319.91,0.0,-0.99194,1e-05,1.37011]
[1777683348915,48.64,78318.25,0.0,-0.99195,1e-05,1.36827]
[1777683353951,48.64,78316.86,0.0,-0.99196,1e-05,1.36673]
[1777683358985,48.64,78315.41,0.0,-0.99197,1e-05,1.36513]
[1777683364021,48.64,78313.98,0.0,-0.99198,1e-05,1.36355]
[1777683369055,48.64,78310.61,0.0,-0.99201,1e-05,1.35983]
[1777683371069,48.64,78315.81,0.0,-0.99197,1e-05,1.36557]
[1777683379125,48.64,78318.52,0.0,-0.99195,1e-05,1.36857]
[1777683384161,48.64,78319.93,0.0,-0.99194,1e-05,1.37013]
[1777683390203,48.64,78320.56,0.0,-0.99194,1e-05,1.37083]
[1777683397251,48.64,78321.08,0.0,-0.99194,1e-05,1.36998]
[1777683402285,48.64,78321.71,0.0,-0.99193,1e-05,1.37068]
[1777683412353,48.64,78322.92,0.0,-0.99193,1e-05,1.37202]
[1777683417391,48.64,78323.54,0.0,-0.99192,1e-05,1.37271]
[1777683422426,48.64,78323.64,0.0,-0.99192,1e-05,1.37282]
[1777683426454,48.64,78318.24,0.0,-0.99196,1e-05,1.36683]
[1777683428468,48.64,78313.18,0.0,-0.992,1e-05,1.36124]
[1777683433986,48.64,78310.94,0.0,-0.99201,1e-05,1.35877]
[1777683439545,48.64,78305.51,0.0,-0.99205,1e-05,1.3528]
[1777683448607,48.64,78304.83,0.0,-0.99206,1e-05,1.35206]
[1777683454126,48.64,78303.11,0.0,-0.99208,1e-05,1.34876]
[1777683459685,48.64,78301.28,0.0,-0.99209,1e-05,1.34676]
[1777683468748,48.64,78299.86,0.0,-0.9921,1e-05,1.3452]
[1777683474268,48.64,78299.52,0.0,-0.9921,1e-05,1.34483]
[1777683479828,48.64,78297.23,0.0,-0.99212,1e-05,1.34233]
[1777683481839,48.64,78292.16,0.0,-0.99216,1e-05,1.33681]
[1777683484338,48.64,78284.03,0.0,-0.99221,1e-05,1.328]
[1777683489894,48.64,78283.53,0.0,-0.99222,1e-05,1.32746]
[1777683494930,48.64,78285.6,0.0,-0.9922,1e-05,1.3297]
[1777683500972,48.64,78286.95,0.0,-0.99219,1e-05,1.33116]
[1777683506007,48.64,78288.85,0.0,-0.99218,1e-05,1.33322]
[1777683511042,48.64,78289.76,0.0,-0.99218,1e-05,1.3328]
[1777683516078,48.64,78286.4,0.0,-0.99221,1e-05,1.32916]
[1777683521112,48.64,78285.75,0.0,-0.99221,1e-05,1.32846]
[1777683526147,48.64,78285.17,0.0,-0.99221,1e-05,1.32783]
[1777683534204,48.64,78285.54,0.0,-0.99221,1e-05,1.32823]
[1777683539240,48.64,78287.15,0.0,-0.9922,1e-05,1.32998]
[1777683544274,48.64,78288.28,0.0,-0.99219,1e-05,1.3312]
[1777683549309,48.64,78287.74,0.0,-0.9922,1e-05,1.33061]
[1777683554344,48.64,78290.78,0.0,-0.99217,1e-05,1.33391]
[1777683557365,48.64,78290.59,0.0,-0.99218,1e-05,1.3337]
[1777683561393,48.64,78290.86,0.0,-0.99217,1e-05,1.334]
[1777683574502,48.64,78291.52,0.0,-0.99218,1e-05,1.33331]
[1777683580544,48.64,78291.35,0.0,-0.99218,1e-05,1.33313]
[1777683585580,48.64,78296.92,0.0,-0.99214,1e-05,1.33918]
[1777683587594,48.64,78311.55,0.0,-0.99203,1e-05,1.35519]
[1777683588600,48.64,78312.46,0.0,-0.99203,1e-05,1.35619]
[1777683593635,48.64,78319.46,0.0,-0.99198,1e-05,1.36391]
[1777683595121,48.64,78319.2,0.0,-0.99198,1e-05,1.36362]
[1777683600687,48.64,78316.13,0.0,-0.992,1e-05,1.36023]
[1777683603706,48.64,78300.96,0.0,-0.99211,1e-05,1.34359]
[1777683605191,48.64,78290.06,0.0,-0.99219,1e-05,1.33173]
[1777683605720,48.64,78290.06,0.0,-0.99219,1e-05,1.33173]
[1777683610755,48.64,78289.02,0.0,-0.99219,1e-05,1.3306]
[1777683615793,48.64,78287.65,0.0,-0.9922,1e-05,1.32912]
[1777683620827,48.64,78288.65,0.0,-0.9922,1e-05,1.3302]
[1777683626867,48.64,78291.7,0.0,-0.99218,1e-05,1.33351]
[1777683631903,48.64,78288.43,0.0,-0.99221,1e-05,1.32857]
[1777683633916,48.64,78282.82,0.0,-0.99225,1e-05,1.32251]
[1777683641975,48.64,78277.78,0.0,-0.99228,1e-05,1.31708]
[1777683648022,48.64,78279.8,0.0,-0.99227,1e-05,1.31925]
[1777683651042,48.64,78285.41,0.0,-0.99223,1e-05,1.3253]
[1777683656078,48.64,78287.13,0.0,-0.99222,1e-05,1.32716]
[1777683661114,48.64,78289.86,0.0,-0.9922,1e-05,1.33011]
[1777683667155,48.64,78289.87,0.0,-0.9922,1e-05,1.33012]
[1777683672190,48.64,78290.03,0.0,-0.9922,1e-05,1.3303]
[1777683678232,48.64,78288.13,0.0,-0.99221,1e-05,1.32824]
[1777683683266,48.64,78288.25,0.0,-0.99221,1e-05,1.32837]
[1777683688303,48.64,78288.95,0.0,-0.9922,1e-05,1.32913]
[1777683690317,48.64,78294.04,0.0,-0.99217,1e-05,1.33465]
[1777683695353,48.64,78293.71,0.0,-0.99218,1e-05,1.33289]
[1777683700388,48.64,78295.52,0.0,-0.99216,1e-05,1.33485]
[1777683706433,48.64,78294.75,0.0,-0.99217,1e-05,1.33401]
[1777683711468,48.64,78293.99,0.0,-0.99218,1e-05,1.33319]
[1777683717510,48.64,78292.91,0.0,-0.99218,1e-05,1.33202]
[1777683722545,48.64,78291.08,0.0,-0.9922,1e-05,1.33003]
[1777683728588,48.64,78291.48,0.0,-0.99219,1e-05,1.33047]
[1777683734631,48.64,78291.69,0.0,-0.99219,1e-05,1.3307]
[1777683741681,48.64,78291.84,0.0,-0.99219,1e-05,1.33086]
[1777683746716,48.64,78290.46,0.0,-0.9922,1e-05,1.32936]
[1777683753764,48.64,78290.26,0.0,-0.99221,1e-05,1.32775]
[1777683758799,48.64,78288.49,0.0,-0.99222,1e-05,1.32584]
[1777683763834,48.64,78289.11,0.0,-0.99222,1e-05,1.32651]
[1777683768869,48.64,78293.64,0.0,-0.99219,1e-05,1.33141]
[1777683774915,48.64,78293.63,0.0,-0.99219,1e-05,1.3314]
[1777683781960,48.64,78293.18,0.0,-0.99219,1e-05,1.33091]
[1777683789009,48.64,78292.59,0.0,-0.99219,1e-05,1.33027]
[1777683794044,48.64,78292.28,0.0,-0.9922,1e-05,1.32994]
[1777683799079,48.64,78292.33,0.0,-0.9922,1e-05,1.32999]
[1777683804115,48.64,78292.52,0.0,-0.99219,1e-05,1.3302]
[1777683808143,48.64,78287.15,0.0,-0.99223,1e-05,1.32439]
[1777683813178,48.64,78287.94,0.0,-0.99223,1e-05,1.32385]
[1777683818214,48.64,78288.32,0.0,-0.99223,1e-05,1.32426]
[1777683824255,48.64,78288.35,0.0,-0.99223,1e-05,1.32429]
[1777683829291,48.64,78288.34,0.0,-0.99223,1e-05,1.32428]
[1777683834324,48.64,78288.03,0.0,-0.99223,1e-05,1.32394]
[1777683841378,48.64,78288.37,0.0,-0.99223,1e-05,1.32431]
[1777683846877,48.64,78287.64,0.0,-0.99224,1e-05,1.32352]
[1777683854470,48.64,78287.64,0.0,-0.99224,1e-05,1.32352]
[1777683857492,48.64,78279.54,0.0,-0.99229,1e-05,1.31481]
[1777683862525,48.64,78275.43,0.0,-0.99232,1e-05,1.3104]
[1777683867563,48.64,78272.66,0.0,-0.99234,1e-05,1.30744]
[1777683872601,48.64,78276.67,0.0,-0.99232,1e-05,1.31034]
[1777683873607,48.64,78279.3,0.0,-0.9923,1e-05,1.31316]
[1777683879649,48.64,78283.57,0.0,-0.99227,1e-05,1.31775]
[1777683884684,48.64,78284.4,0.0,-0.99227,1e-05,1.31864]
[1777683889720,48.64,78285.11,0.0,-0.99226,1e-05,1.3194]
[1777683894755,48.64,78280.62,0.0,-0.99229,1e-05,1.31458]
[1777683896771,48.64,78280.86,0.0,-0.99229,1e-05,1.31483]
[1777683901805,48.64,78282.02,0.0,-0.99228,1e-05,1.31608]
[1777683906842,48.64,78283.36,0.0,-0.99227,1e-05,1.31752]
[1777683912881,48.64,78284.0,0.0,-0.99227,1e-05,1.31821]
[1777683917919,48.64,78284.52,0.0,-0.99227,1e-05,1.31877]
[1777683923959,48.64,78285.72,0.0,-0.99226,1e-05,1.32006]
[1777683928994,48.64,78286.33,0.0,-0.99225,1e-05,1.32072]
[1777683934030,48.64,78287.08,0.0,-0.99226,1e-05,1.32013]
[1777683937509,48.64,78289.94,0.0,-0.99224,1e-05,1.32321]
[1777683946114,48.64,78290.18,0.0,-0.99223,1e-05,1.32347]
[1777683951150,48.64,78288.5,0.0,-0.99225,1e-05,1.32166]
[1777683956186,48.64,78288.04,0.0,-0.99225,1e-05,1.32116]
[1777683961221,48.64,78288.14,0.0,-0.99225,1e-05,1.32127]
[1777683967720,48.64,78288.62,0.0,-0.99225,1e-05,1.32179]
[1777683973313,48.64,78288.8,0.0,-0.99224,1e-05,1.32198]
[1777683978340,48.64,78288.68,0.0,-0.99224,1e-05,1.32185]
[1777683983375,48.64,78292.13,0.0,-0.99222,1e-05,1.32558]
[1777683985389,48.64,78297.32,0.0,-0.99218,1e-05,1.33119]
[1777683990424,48.64,78296.88,0.0,-0.99219,1e-05,1.33072]
[1777683995459,48.64,78294.8,0.0,-0.99221,1e-05,1.32707]
[1777684000494,48.64,78295.23,0.0,-0.99221,1e-05,1.32753]
[1777684008004,48.64,78294.84,0.0,-0.99221,1e-05,1.32711]
[1777684014594,48.64,78296.97,0.0,-0.99219,1e-05,1.32941]
[1777684020636,48.64,78294.25,0.0,-0.99221,1e-05,1.32647]
[1777684025671,48.64,78291.75,0.0,-0.99223,1e-05,1.32377]
[1777684031713,48.64,78291.88,0.0,-0.99223,1e-05,1.32391]
[1777684038761,48.64,78292.04,0.0,-0.99223,1e-05,1.32408]
[1777684043800,48.64,78292.62,0.0,-0.99223,1e-05,1.32471]
[1777684050849,48.64,78292.48,0.0,-0.99223,1e-05,1.32456]
[1777684055883,48.64,78292.35,0.0,-0.99223,1e-05,1.32302]
[1777684060921,48.64,78292.26,0.0,-0.99224,1e-05,1.32292]
[1777684065958,48.64,78298.02,0.0,-0.99219,1e-05,1.32915]
[1777684067971,48.64,78304.05,0.0,-0.99215,1e-05,1.3357]
[1777684074013,48.64,78305.18,0.0,-0.99214,1e-05,1.33692]
[1777684081062,48.64,78303.86,0.0,-0.99215,1e-05,1.33549]
[1777684082069,48.64,78312.21,0.0,-0.99209,1e-05,1.34459]
[1777684083076,48.64,78317.72,0.0,-0.99205,1e-05,1.35063]
[1777684084083,48.64,78307.38,0.0,-0.99213,1e-05,1.33932]
[1777684085090,48.64,78303.39,0.0,-0.99216,1e-05,1.33498]
[1777684087105,48.64,78309.67,0.0,-0.99211,1e-05,1.34182]
[1777684092138,48.64,78307.74,0.0,-0.99213,1e-05,1.33971]
[1777684094153,48.64,78316.87,0.0,-0.99206,1e-05,1.3497]
[1777684099189,48.64,78320.57,0.0,-0.99203,1e-05,1.35376]
[1777684104222,48.64,78321.2,0.0,-0.99203,1e-05,1.35445]
[1777684109258,48.64,78319.64,0.0,-0.99204,1e-05,1.35274]
[1777684114303,48.64,78318.19,0.0,-0.99206,1e-05,1.34973]
[1777684119328,48.64,78316.85,0.0,-0.99207,1e-05,1.34826]
[1777684124363,48.64,78313.65,0.0,-0.99209,1e-05,1.34476]
[1777684129399,48.64,78313.67,0.0,-0.99209,1e-05,1.34478]
[1777684134433,48.64,78313.21,0.0,-0.99209,1e-05,1.34427]
[1777684140476,48.64,78316.08,0.0,-0.99207,1e-05,1.34742]
[1777684145511,48.64,78314.47,0.0,-0.99208,1e-05,1.34565]
[1777684150546,48.64,78313.5,0.0,-0.99209,1e-05,1.34459]
[1777684155581,48.64,78313.63,0.0,-0.99209,1e-05,1.34473]
[1777684160616,48.64,78315.29,0.0,-0.99208,1e-05,1.34655]
[1777684165651,48.64,78314.38,0.0,-0.99209,1e-05,1.34555]
[1777684174714,48.64,78313.0,0.0,-0.9921,1e-05,1.34263]
[1777684183777,48.64,78312.87,0.0,-0.9921,1e-05,1.34249]
[1777684188814,48.64,78315.33,0.0,-0.99209,1e-05,1.34518]
[1777684190828,48.64,78322.15,0.0,-0.99204,1e-05,1.35266]
[1777684191833,48.64,78324.35,0.0,-0.99202,1e-05,1.35508]
[1777684197880,48.64,78327.34,0.0,-0.992,1e-05,1.35837]
[1777684202911,48.64,78325.61,0.0,-0.99201,1e-05,1.35647]
[1777684207947,48.64,78326.02,0.0,-0.99201,1e-05,1.35692]
[1777684213991,48.64,78326.23,0.0,-0.99201,1e-05,1.35715]
[1777684219025,48.64,78328.13,0.0,-0.99199,1e-05,1.35924]
[1777684224061,48.64,78331.67,0.0,-0.99197,1e-05,1.36315]
[1777684226073,48.64,78320.1,0.0,-0.99205,1e-05,1.35041]
[1777684227081,48.64,78316.67,0.0,-0.99208,1e-05,1.34665]
[1777684230102,48.64,78310.5,0.0,-0.99212,1e-05,1.3399]
[1777684232116,48.64,78308.18,0.0,-0.99215,1e-05,1.33597]
[1777684237151,48.64,78308.45,0.0,-0.99214,1e-05,1.33626]
[1777684241180,48.64,78313.73,0.0,-0.99211,1e-05,1.34202]
[1777684246214,48.64,78318.09,0.0,-0.99208,1e-05,1.34679]
[1777684251249,48.64,78323.08,0.0,-0.99204,1e-05,1.35226]
[1777684256289,48.64,78326.95,0.0,-0.99201,1e-05,1.35652]
[1777684261319,48.64,78330.99,0.0,-0.99198,1e-05,1.36098]
[1777684267361,48.64,78334.1,0.0,-0.99196,1e-05,1.36442]
[1777684272397,48.64,78336.64,0.0,-0.99194,1e-05,1.36723]
[1777684273403,48.64,78345.53,0.0,-0.99187,1e-05,1.37712]
[1777684278440,48.64,78348.23,0.0,-0.99186,1e-05,1.38013]
[1777684281458,48.64,78353.67,0.0,-0.99181,1e-05,1.38622]
[1777684284480,48.64,78344.53,0.0,-0.99188,1e-05,1.376]
[1777684289970,48.64,78346.89,0.0,-0.99186,1e-05,1.37863]
[1777684295558,48.64,78348.7,0.0,-0.99186,1e-05,1.37921]
[1777684297572,48.64,78354.13,0.0,-0.99182,1e-05,1.38529]
[1777684302608,48.64,78355.71,0.0,-0.99181,1e-05,1.38706]
[1777684308649,48.64,78361.17,0.0,-0.99177,1e-05,1.3932]
[1777684314691,48.64,78366.18,0.0,-0.99173,1e-05,1.39885]
[1777684320195,48.64,78366.92,0.0,-0.99172,1e-05,1.39969]
[1777684325768,48.64,78363.51,0.0,-0.99175,1e-05,1.39584]
[1777684331810,48.64,78360.84,0.0,-0.99177,1e-05,1.39283]
[1777684335838,48.64,78352.31,0.0,-0.99183,1e-05,1.38325]
[1777684336845,48.64,78350.62,0.0,-0.99185,1e-05,1.38136]
[1777684340338,48.64,78343.96,0.0,-0.99189,1e-05,1.37393]
[1777684345908,48.64,78341.14,0.0,-0.99192,1e-05,1.37079]
[1777684350943,48.64,78337.8,0.0,-0.99194,1e-05,1.36708]
[1777684356988,48.64,78335.99,0.0,-0.99196,1e-05,1.36365]
[1777684362020,48.64,78335.62,0.0,-0.99196,1e-05,1.36324]
[1777684367055,48.64,78335.62,0.0,-0.99196,1e-05,1.36324]
[1777684372091,48.64,78333.4,0.0,-0.99198,1e-05,1.36079]
[1777684377126,48.64,78330.88,0.0,-0.992,1e-05,1.358]
[1777684382165,48.64,78328.43,0.0,-0.99202,1e-05,1.3553]
[1777684384175,48.64,78323.37,0.0,-0.99205,1e-05,1.34974]
[1777684386190,48.64,78312.58,0.0,-0.99213,1e-05,1.33794]
[1777684387196,48.64,78309.34,0.0,-0.99215,1e-05,1.33442]
[1777684392231,48.64,78307.1,0.0,-0.99217,1e-05,1.33198]
[1777684398273,48.64,78307.94,0.0,-0.99216,1e-05,1.33289]
[1777684403308,48.64,78310.69,0.0,-0.99214,1e-05,1.33588]
[1777684408343,48.64,78311.26,0.0,-0.99214,1e-05,1.33651]
[1777684413378,48.64,78312.52,0.0,-0.99214,1e-05,1.33647]
[1777684418414,48.64,78312.25,0.0,-0.99214,1e-05,1.33617]
[1777684424455,48.64,78312.81,0.0,-0.99214,1e-05,1.33678]
[1777684429492,48.64,78317.39,0.0,-0.9921,1e-05,1.34178]
[1777684431505,48.64,78323.29,0.0,-0.99206,1e-05,1.34824]
[1777684439561,48.64,78324.19,0.0,-0.99206,1e-05,1.34922]
[1777684444598,48.64,78322.59,0.0,-0.99207,1e-05,1.34747]
[1777684451111,48.64,78324.01,0.0,-0.99206,1e-05,1.34903]
[1777684458696,48.64,78324.81,0.0,-0.99205,1e-05,1.3499]
[1777684464738,48.64,78325.81,0.0,-0.99204,1e-05,1.35098]
[1777684469772,48.64,78326.52,0.0,-0.99204,1e-05,1.35174]
[1777684477828,48.64,78327.06,0.0,-0.99204,1e-05,1.35089]
[1777684484877,48.64,78327.6,0.0,-0.99204,1e-05,1.35147]
[1777684489912,48.64,78322.85,0.0,-0.99207,1e-05,1.34625]
[1777684491392,48.64,78342.99,0.0,-0.99193,1e-05,1.36846]
[1777684491925,48.64,78342.99,0.0,-0.99193,1e-05,1.36843]
[1777684493940,48.64,78355.8,0.0,-0.99183,1e-05,1.38261]
[1777684498974,48.64,78351.74,0.0,-0.99187,1e-05,1.37781]
[1777684501464,48.64,78340.05,0.0,-0.99195,1e-05,1.36472]
[1777684501996,48.64,78340.05,0.0,-0.99195,1e-05,1.3647]
[1777684505026,48.64,78330.49,0.0,-0.99202,1e-05,1.35408]
[1777684506026,48.64,78327.52,0.0,-0.99204,1e-05,1.35081]
[1777684511535,48.64,78324.04,0.0,-0.99207,1e-05,1.34698]
[1777684517103,48.64,78323.88,0.0,-0.99207,1e-05,1.3468]
[1777684518109,48.64,78329.11,0.0,-0.99203,1e-05,1.35255]
[1777684519117,48.64,78332.25,0.0,-0.99201,1e-05,1.35599]
[1777684524151,48.64,78333.98,0.0,-0.992,1e-05,1.35782]
[1777684526167,48.64,78339.15,0.0,-0.99196,1e-05,1.3635]
[1777684527173,48.64,78340.44,0.0,-0.99195,1e-05,1.36491]
[1777684532208,48.64,78332.59,0.0,-0.99202,1e-05,1.35469]
[1777684539258,48.64,78327.53,0.0,-0.99205,1e-05,1.34908]
[1777684544293,48.64,78328.48,0.0,-0.99205,1e-05,1.3501]
[1777684551342,48.64,78328.47,0.0,-0.99205,1e-05,1.35009]
[1777684556376,48.64,78328.16,0.0,-0.99205,1e-05,1.34975]
[1777684561412,48.64,78326.0,0.0,-0.99207,1e-05,1.34738]
[1777684565440,48.64,78320.89,0.0,-0.9921,1e-05,1.34178]
[1777684570476,48.64,78319.02,0.0,-0.99212,1e-05,1.33974]
[1777684575510,48.64,78319.47,0.0,-0.99211,1e-05,1.34023]
[1777684580549,48.64,78318.06,0.0,-0.99212,1e-05,1.33869]
[1777684585584,48.64,78316.7,0.0,-0.99213,1e-05,1.33721]
[1777684587598,48.64,78303.93,0.0,-0.99222,1e-05,1.32336]
[1777684588605,48.64,78303.9,0.0,-0.99222,1e-05,1.32332]
[1777684593641,48.64,78302.48,0.0,-0.99224,1e-05,1.32039]
[1777684598677,48.64,78301.71,0.0,-0.99225,1e-05,1.31956]
[1777684603711,48.64,78298.68,0.0,-0.99227,1e-05,1.3163]
[1777684612236,48.64,78299.06,0.0,-0.99227,1e-05,1.31671]
[1777684617811,48.64,78299.12,0.0,-0.99227,1e-05,1.31677]
[1777684623851,48.64,78301.66,0.0,-0.99225,1e-05,1.31951]
[1777684629894,48.64,78301.79,0.0,-0.99225,1e-05,1.31965]
[1777684634929,48.64,78299.79,0.0,-0.99226,1e-05,1.31749]
[1777684639963,48.64,78299.95,0.0,-0.99226,1e-05,1.31767]
[1777684644999,48.64,78300.79,0.0,-0.99225,1e-05,1.31857]
[1777684650034,48.64,78300.2,0.0,-0.99226,1e-05,1.31794]
[1777684655072,48.64,78298.07,0.0,-0.99228,1e-05,1.31425]
[1777684659098,48.64,78292.33,0.0,-0.99232,1e-05,1.30809]
[1777684664135,48.64,78293.17,0.0,-0.99232,1e-05,1.30899]
[1777684669168,48.64,78294.86,0.0,-0.9923,1e-05,1.3108]
[1777684676217,48.64,78295.66,0.0,-0.9923,1e-05,1.31166]
[1777684681257,48.64,78296.32,0.0,-0.99229,1e-05,1.31237]
[1777684686293,48.64,78295.58,0.0,-0.9923,1e-05,1.31158]
[1777684691328,48.64,78294.27,0.0,-0.99231,1e-05,1.31017]
[1777684696363,48.64,78294.49,0.0,-0.99231,1e-05,1.31041]
[1777684701398,48.64,78294.0,0.0,-0.99231,1e-05,1.30988]
[1777684706433,48.64,78290.36,0.0,-0.99233,1e-05,1.30599]
[1777684711468,48.64,78292.27,0.0,-0.99233,1e-05,1.30664]
[1777684716504,48.64,78290.0,0.0,-0.99235,1e-05,1.30422]
[1777684721538,48.64,78290.56,0.0,-0.99234,1e-05,1.30481]
[1777684726574,48.64,78289.54,0.0,-0.99235,1e-05,1.30372]
[1777684732617,48.64,78289.37,0.0,-0.99235,1e-05,1.30354]
[1777684737651,48.64,78289.95,0.0,-0.99235,1e-05,1.30416]
[1777684743693,48.64,78290.52,0.0,-0.99234,1e-05,1.30477]
[1777684748728,48.64,78295.03,0.0,-0.99231,1e-05,1.3096]
[1777684753768,48.64,78292.82,0.0,-0.99233,1e-05,1.30723]
[1777684758807,48.64,78292.15,0.0,-0.99233,1e-05,1.30651]
[1777684764846,48.64,78292.26,0.0,-0.99233,1e-05,1.30663]
[1777684769881,48.64,78287.65,0.0,-0.99236,1e-05,1.30171]
[1777684774918,48.64,78285.34,0.0,-0.99239,1e-05,1.29786]
[1777684779952,48.64,78285.55,0.0,-0.99238,1e-05,1.29809]
[1777684784986,48.64,78285.95,0.0,-0.99238,1e-05,1.29851]
[1777684791029,48.64,78286.64,0.0,-0.99238,1e-05,1.29925]
[1777684796064,48.64,78287.57,0.0,-0.99237,1e-05,1.30024]
[1777684802106,48.64,78290.11,0.0,-0.99235,1e-05,1.30295]
[1777684809158,48.64,78289.76,0.0,-0.99236,1e-05,1.30257]
[1777684814190,48.64,78289.97,0.0,-0.99235,1e-05,1.3028]
[1777684819232,48.64,78292.41,0.0,-0.99234,1e-05,1.3054]
[1777684822246,48.64,78298.04,0.0,-0.9923,1e-05,1.31143]
[1777684825268,48.64,78292.87,0.0,-0.99233,1e-05,1.3059]
[1777684830302,48.64,78289.13,0.0,-0.99236,1e-05,1.3019]
[1777684835337,48.64,78288.92,0.0,-0.99237,1e-05,1.30029]
[1777684840372,48.64,78290.94,0.0,-0.99235,1e-05,1.30245]
[1777684845406,48.64,78290.85,0.0,-0.99236,1e-05,1.30235]
[1777684852457,48.64,78290.77,0.0,-0.99236,1e-05,1.30227]
[1777684861523,48.64,78290.25,0.0,-0.99236,1e-05,1.30171]
[1777684872603,48.64,78290.24,0.0,-0.99236,1e-05,1.3017]
[1777684877643,48.64,78290.28,0.0,-0.99236,1e-05,1.30174]
[1777684884691,48.64,78290.51,0.0,-0.99236,1e-05,1.30199]
[1777684889728,48.64,78290.5,0.0,-0.99236,1e-05,1.30198]
[1777684896777,48.64,78290.34,0.0,-0.99237,1e-05,1.30042]
[1777684903826,48.64,78290.43,0.0,-0.99237,1e-05,1.30052]
[1777684908862,48.64,78287.16,0.0,-0.99239,1e-05,1.29704]
[1777684913896,48.64,78287.72,0.0,-0.99239,1e-05,1.29763]
[1777684919938,48.64,78288.64,0.0,-0.99238,1e-05,1.29861]
[1777684924972,48.64,78287.63,0.0,-0.99239,1e-05,1.29754]
[1777684930011,48.64,78289.95,0.0,-0.99237,1e-05,1.30001]
[1777684935044,48.64,78292.15,0.0,-0.99235,1e-05,1.30235]
[1777684940079,48.64,78292.13,0.0,-0.99235,1e-05,1.30233]
[1777684945118,48.64,78296.03,0.0,-0.99233,1e-05,1.3065]
[1777684947127,48.64,78288.96,0.0,-0.99238,1e-05,1.29895]
[1777684952162,48.64,78288.42,0.0,-0.99239,1e-05,1.297]
[1777684957197,48.64,78288.09,0.0,-0.99239,1e-05,1.29664]
[1777684962232,48.64,78288.74,0.0,-0.99239,1e-05,1.29734]
[1777684969282,48.64,78290.86,0.0,-0.99237,1e-05,1.29959]
[1777684974774,48.64,78291.71,0.0,-0.99237,1e-05,1.3005]
[1777684980359,48.64,78293.6,0.0,-0.99235,1e-05,1.30251]
[1777684985393,48.64,78293.05,0.0,-0.99236,1e-05,1.30193]
[1777684990428,48.64,78297.22,0.0,-0.99233,1e-05,1.30638]
[1777684995463,48.64,78294.86,0.0,-0.99234,1e-05,1.30386]
[1777685000498,48.64,78295.28,0.0,-0.99234,1e-05,1.30431]
[1777685005533,48.64,78297.38,0.0,-0.99233,1e-05,1.30655]
[1777685009561,48.64,78306.43,0.0,-0.99226,1e-05,1.31627]
[1777685010568,48.64,78311.8,0.0,-0.99222,1e-05,1.32206]
[1777685015603,48.64,78311.18,0.0,-0.99224,1e-05,1.31999]
[1777685021644,48.64,78309.14,0.0,-0.99225,1e-05,1.31779]
[1777685026679,48.64,78308.22,0.0,-0.99226,1e-05,1.3168]
[1777685032722,48.64,78307.72,0.0,-0.99226,1e-05,1.31626]
[1777685037758,48.64,78307.42,0.0,-0.99226,1e-05,1.31593]
[1777685042793,48.64,78307.13,0.0,-0.99226,1e-05,1.31562]
[1777685048834,48.64,78306.94,0.0,-0.99227,1e-05,1.31542]
[1777685053870,48.64,78306.63,0.0,-0.99227,1e-05,1.31508]
[1777685059910,48.64,78305.47,0.0,-0.99228,1e-05,1.31384]
[1777685064945,48.64,78304.81,0.0,-0.99228,1e-05,1.31313]
[1777685069981,48.64,78304.46,0.0,-0.99228,1e-05,1.31275]
[1777685076024,48.64,78303.61,0.0,-0.9923,1e-05,1.31045]
[1777685081058,48.64,78305.61,0.0,-0.99228,1e-05,1.31259]
[1777685086093,48.64,78304.77,0.0,-0.99229,1e-05,1.31169]
[1777685091127,48.64,78304.46,0.0,-0.99229,1e-05,1.31136]
[1777685096164,48.64,78302.85,0.0,-0.9923,1e-05,1.30963]
[1777685101198,48.64,78304.8,0.0,-0.99229,1e-05,1.31172]
[1777685109255,48.64,78302.3,0.0,-0.99231,1e-05,1.30904]
[1777685110261,48.64,78296.68,0.0,-0.99235,1e-05,1.30303]
[1777685111268,48.64,78291.4,0.0,-0.99238,1e-05,1.2974]
[1777685116303,48.64,78289.84,0.0,-0.99239,1e-05,1.29574]
[1777685123352,48.64,78290.37,0.0,-0.99239,1e-05,1.2963]
[1777685128387,48.64,78294.33,0.0,-0.99236,1e-05,1.30052]
[1777685133422,48.64,78294.13,0.0,-0.99237,1e-05,1.29892]
[1777685138458,48.64,78294.85,0.0,-0.99237,1e-05,1.29969]
[1777685143492,48.64,78294.59,0.0,-0.99237,1e-05,1.29941]
[1777685148527,48.64,78295.33,0.0,-0.99236,1e-05,1.3002]
[1777685154572,48.64,78295.32,0.0,-0.99236,1e-05,1.30019]
[1777685159604,48.64,78294.39,0.0,-0.99237,1e-05,1.2992]
[1777685164639,48.64,78291.9,0.0,-0.99239,1e-05,1.29655]
[1777685169674,48.64,78292.39,0.0,-0.99238,1e-05,1.29707]
[1777685174709,48.64,78293.28,0.0,-0.99238,1e-05,1.29802]
[1777685179744,48.64,78293.31,0.0,-0.99238,1e-05,1.29805]
[1777685186253,48.64,78293.71,0.0,-0.99237,1e-05,1.29848]
[1777685192832,48.64,78293.71,0.0,-0.99238,1e-05,1.29709]
[1777685197870,48.64,78297.39,0.0,-0.99236,1e-05,1.30101]
[1777685204918,48.64,78295.25,0.0,-0.99237,1e-05,1.29873]
[1777685209954,48.64,78298.9,0.0,-0.99235,1e-05,1.30262]
[1777685212976,48.64,78298.36,0.0,-0.99235,1e-05,1.30205]
[1777685218012,48.64,78298.29,0.0,-0.99235,1e-05,1.30197]
[1777685223047,48.64,78297.87,0.0,-0.99235,1e-05,1.30152]
[1777685228082,48.64,78297.19,0.0,-0.99236,1e-05,1.3008]
[1777685233118,48.64,78297.12,0.0,-0.99236,1e-05,1.30072]
[1777685238152,48.64,78293.45,0.0,-0.99238,1e-05,1.29682]
[1777685243187,48.64,78293.6,0.0,-0.99238,1e-05,1.29697]
[1777685248224,48.64,78293.98,0.0,-0.99238,1e-05,1.29738]
[1777685254263,48.64,78294.01,0.0,-0.99239,1e-05,1.29603]
[1777685260307,48.64,78294.78,0.0,-0.99238,1e-05,1.29685]
[1777685264335,48.64,78299.94,0.0,-0.99235,1e-05,1.30235]
[1777685268363,48.64,78303.65,0.0,-0.99232,1e-05,1.30631]
[1777685275410,48.64,78302.87,0.0,-0.99233,1e-05,1.30548]
[1777685280446,48.64,78303.95,0.0,-0.99232,1e-05,1.30663]
[1777685286955,48.64,78306.07,0.0,-0.9923,1e-05,1.3089]
[1777685292529,48.64,78305.56,0.0,-0.99231,1e-05,1.30836]
[1777685297566,48.64,78303.91,0.0,-0.99232,1e-05,1.30659]
[1777685303609,48.64,78303.73,0.0,-0.99232,1e-05,1.3064]
[1777685308647,48.64,78303.58,0.0,-0.99232,1e-05,1.30624]
[1777685315692,48.64,78303.46,0.0,-0.99233,1e-05,1.30472]
[1777685320728,48.64,78302.76,0.0,-0.99234,1e-05,1.30397]
[1777685325763,48.64,78303.5,0.0,-0.99233,1e-05,1.30476]
[1777685329790,48.64,78310.21,0.0,-0.99228,1e-05,1.31195]
[1777685330802,48.64,78314.92,0.0,-0.99225,1e-05,1.31702]
[1777685335832,48.64,78313.93,0.0,-0.99226,1e-05,1.31595]
[1777685341874,48.64,78312.86,0.0,-0.99226,1e-05,1.3148]
[1777685347379,48.64,78305.85,0.0,-0.99231,1e-05,1.30728]
[1777685353958,48.64,78304.79,0.0,-0.99232,1e-05,1.30614]
[1777685358994,48.64,78304.74,0.0,-0.99232,1e-05,1.30609]
[1777685365042,48.64,78304.72,0.0,-0.99232,1e-05,1.30607]
[1777685374099,48.64,78304.24,0.0,-0.99233,1e-05,1.30416]
[1777685379133,48.64,78305.75,0.0,-0.99232,1e-05,1.30578]
[1777685386184,48.64,78303.54,0.0,-0.99234,1e-05,1.30341]
[1777685391218,48.64,78302.88,0.0,-0.99234,1e-05,1.30271]
[1777685397260,48.64,78303.71,0.0,-0.99234,1e-05,1.3036]
[1777685402295,48.64,78303.69,0.0,-0.99234,1e-05,1.30357]
[1777685407330,48.64,78305.87,0.0,-0.99232,1e-05,1.30591]
[1777685412367,48.64,78303.12,0.0,-0.99234,1e-05,1.30297]
[1777685414379,48.64,78308.25,0.0,-0.9923,1e-05,1.30846]
[1777685415387,48.64,78309.69,0.0,-0.99229,1e-05,1.31]
[1777685420424,48.64,78309.5,0.0,-0.9923,1e-05,1.3098]
[1777685425456,48.64,78313.22,0.0,-0.99227,1e-05,1.31379]
[1777685428018,48.64,78323.04,0.0,-0.9922,1e-05,1.32439]
[1777685429484,48.64,78323.04,0.0,-0.9922,1e-05,1.32439]
[1777685432504,48.64,78319.17,0.0,-0.99224,1e-05,1.3188]
[1777685437540,48.64,78320.86,0.0,-0.99222,1e-05,1.32063]
[1777685442575,48.64,78323.82,0.0,-0.9922,1e-05,1.32383]
[1777685448158,48.64,78329.06,0.0,-0.99216,1e-05,1.32951]
[1777685453652,48.64,78327.99,0.0,-0.99217,1e-05,1.32835]
[1777685459695,48.64,78329.44,0.0,-0.99216,1e-05,1.32992]
[1777685465738,48.64,78331.35,0.0,-0.99215,1e-05,1.332]
[1777685470772,48.64,78332.61,0.0,-0.99214,1e-05,1.33337]
[1777685478368,48.64,78333.35,0.0,-0.99213,1e-05,1.33418]
[1777685483863,48.64,78334.83,0.0,-0.99212,1e-05,1.33579]
[1777685488897,48.64,78339.5,0.0,-0.99209,1e-05,1.34089]
[1777685493933,48.64,78337.75,0.0,-0.99211,1e-05,1.33756]
[1777685498969,48.64,78336.01,0.0,-0.99212,1e-05,1.33566]
[1777685504002,48.64,78334.58,0.0,-0.99213,1e-05,1.3341]
[1777685509038,48.64,78334.2,0.0,-0.99214,1e-05,1.33369]
[1777685515080,48.64,78335.32,0.0,-0.99213,1e-05,1.33491]
[1777685520115,48.64,78335.66,0.0,-0.99213,1e-05,1.33528]
[1777685528719,48.64,78336.53,0.0,-0.99212,1e-05,1.33623]
[1777685534218,48.64,78337.62,0.0,-0.99211,1e-05,1.33742]
[1777685535225,48.64,78329.48,0.0,-0.99217,1e-05,1.32856]
[1777685536232,48.64,78330.38,0.0,-0.99216,1e-05,1.32954]
[1777685540261,48.64,78323.67,0.0,-0.99221,1e-05,1.32226]
[1777685545294,48.64,78322.11,0.0,-0.99222,1e-05,1.32058]
[1777685551337,48.64,78320.06,0.0,-0.99224,1e-05,1.31696]
[1777685558386,48.64,78318.84,0.0,-0.99225,1e-05,1.31565]
[1777685563422,48.64,78316.72,0.0,-0.99227,1e-05,1.31336]
[1777685569002,48.64,78315.61,0.0,-0.99228,1e-05,1.31217]
[1777685573494,48.64,78321.2,0.0,-0.99224,1e-05,1.31819]
[1777685574500,48.64,78321.94,0.0,-0.99223,1e-05,1.31899]
[1777685578529,48.64,78332.3,0.0,-0.99216,1e-05,1.33021]
[1777685579536,48.64,78335.87,0.0,-0.99213,1e-05,1.3341]
[1777685580543,48.64,78340.98,0.0,-0.9921,1e-05,1.33967]
[1777685582557,48.64,78342.32,0.0,-0.99209,1e-05,1.34114]
[1777685586586,48.64,78349.15,0.0,-0.99204,1e-05,1.34862]
[1777685589607,48.64,78358.01,0.0,-0.99197,1e-05,1.35837]
[1777685591622,48.64,78358.89,0.0,-0.99197,1e-05,1.35931]
[1777685596656,48.64,78363.13,0.0,-0.99193,1e-05,1.36393]
[1777685597663,48.64,78363.79,0.0,-0.99193,1e-05,1.36464]
[1777685601692,48.64,78372.27,0.0,-0.99187,1e-05,1.37397]
[1777685602699,48.64,78392.07,0.0,-0.99172,1e-05,1.39617]
[1777685603709,48.64,78389.36,0.0,-0.99174,1e-05,1.39295]
[1777685606726,48.63,78395.8,0.0,-0.9917,1e-05,1.39998]
[1777685609749,48.63,78387.55,0.0,-0.99176,1e-05,1.39039]
[1777685612769,48.63,78382.02,0.0,-0.99181,1e-05,1.3825]
[1777685617803,48.63,78382.34,0.0,-0.99181,1e-05,1.38253]
[1777685622838,48.63,78385.16,0.0,-0.99179,1e-05,1.38533]
[1777685627873,48.62,78386.03,0.0,-0.99179,1e-05,1.38591]
[1777685632909,48.62,78385.62,0.0,-0.99179,1e-05,1.38506]
[1777685637944,48.62,78384.63,0.0,-0.9918,1e-05,1.38356]
[1777685640965,48.62,78389.65,0.0,-0.99177,1e-05,1.38896]
[1777685646000,48.62,78394.48,0.0,-0.99173,1e-05,1.39395]
[1777685651038,48.61,78390.22,0.0,-0.99177,1e-05,1.38867]
[1777685656073,48.61,78396.78,0.0,-0.99172,1e-05,1.39559]
[1777685661109,48.58,78395.57,0.0,-0.99177,1e-05,1.38934]
[1777685666144,48.55,78396.11,0.0,-0.99179,1e-05,1.38553]
[1777685671180,48.53,78397.16,0.0,-0.99182,1e-05,1.38113]
[1777685676215,48.53,78397.45,0.0,-0.99182,1e-05,1.38107]
[1777685681251,48.53,78397.27,0.0,-0.99182,1e-05,1.38051]
[1777685686286,48.52,78394.75,0.0,-0.99185,1e-05,1.37598]
[1777685691320,48.51,78392.76,0.0,-0.99187,1e-05,1.37342]
[1777685696365,48.51,78391.46,0.0,-0.99188,1e-05,1.37165]
[1777685701400,48.51,78387.32,0.0,-0.99192,1e-05,1.36673]
[1777685706435,48.51,78381.93,0.0,-0.99196,1e-05,1.36048]
[1777685708449,48.5,78378.94,0.0,-0.99198,1e-05,1.35668]
[1777685713484,48.5,78377.65,0.0,-0.99199,1e-05,1.35507]
[1777685715497,48.5,78368.1,0.0,-0.99206,1e-05,1.34448]
[1777685717512,48.5,78360.17,0.0,-0.99212,1e-05,1.33575]
[1777685718520,48.5,78350.51,0.0,-0.99219,1e-05,1.32522]
[1777685719526,48.5,78348.19,0.0,-0.99221,1e-05,1.3227]
[1777685723554,48.5,78353.14,0.0,-0.99217,1e-05,1.32808]
[1777685728589,48.5,78357.3,0.0,-0.99214,1e-05,1.33261]
[1777685732619,48.5,78343.34,0.0,-0.99225,1e-05,1.31604]
[1777685733628,48.5,78341.75,0.0,-0.99226,1e-05,1.31433]
[1777685735641,48.5,78334.44,0.0,-0.99231,1e-05,1.30646]
[1777685740675,48.5,78330.13,0.0,-0.99234,1e-05,1.30183]
[1777685745714,48.5,78330.8,0.0,-0.99234,1e-05,1.30255]
[1777685750749,48.5,78325.75,0.0,-0.99237,1e-05,1.29715]
[1777685755784,48.5,78322.68,0.0,-0.9924,1e-05,1.29387]
[1777685760821,48.5,78324.77,0.0,-0.99238,1e-05,1.2961]
[1777685765860,48.5,78327.36,0.0,-0.99236,1e-05,1.29887]
[1777685768881,48.5,78338.74,0.0,-0.99228,1e-05,1.31108]
[1777685773919,48.5,78340.76,0.0,-0.99227,1e-05,1.31326]
[1777685779957,48.5,78348.2,0.0,-0.99221,1e-05,1.3213]
[1777685783985,48.5,78346.13,0.0,-0.99223,1e-05,1.31906]
[1777685789020,48.5,78349.15,0.0,-0.99221,1e-05,1.32234]
[1777685794055,48.5,78348.99,0.0,-0.99222,1e-05,1.32076]
[1777685797076,48.5,78341.82,0.0,-0.99227,1e-05,1.313]
[1777685802111,48.5,78337.76,0.0,-0.9923,1e-05,1.30863]
[1777685806140,48.5,78332.28,0.0,-0.99234,1e-05,1.30275]
[1777685811174,48.5,78335.3,0.0,-0.99231,1e-05,1.30599]
[1777685817216,48.5,78337.01,0.0,-0.9923,1e-05,1.30782]
[1777685822251,48.5,78338.98,0.0,-0.99229,1e-05,1.30994]
[1777685827285,48.5,78340.31,0.0,-0.99228,1e-05,1.31138]
[1777685839371,48.5,78341.63,0.0,-0.99227,1e-05,1.3128]
[1777685845412,48.5,78345.21,0.0,-0.99224,1e-05,1.31666]
[1777685851010,48.5,78343.8,0.0,-0.99226,1e-05,1.31374]
[1777685856489,48.5,78343.47,0.0,-0.99226,1e-05,1.31338]
[1777685861523,48.5,78344.31,0.0,-0.99226,1e-05,1.31429]
[1777685868573,48.5,78344.53,0.0,-0.99226,1e-05,1.31453]
[1777685873608,48.5,78345.28,0.0,-0.99225,1e-05,1.31534]
[1777685876629,48.5,78339.41,0.0,-0.99229,1e-05,1.30901]
[1777685881663,48.5,78343.09,0.0,-0.99227,1e-05,1.31297]
[1777685886699,48.5,78346.2,0.0,-0.99225,1e-05,1.31633]
[1777685892741,48.5,78345.64,0.0,-0.99225,1e-05,1.31573]
[1777685897776,48.5,78347.85,0.0,-0.99223,1e-05,1.31812]
[1777685902810,48.5,78347.64,0.0,-0.99224,1e-05,1.31789]
[1777685907846,48.5,78347.54,0.0,-0.99224,1e-05,1.31778]
[1777685912882,48.5,78346.7,0.0,-0.99225,1e-05,1.31547]
[1777685917916,48.5,78346.62,0.0,-0.99225,1e-05,1.31538]
[1777685922951,48.5,78346.09,0.0,-0.99225,1e-05,1.31481]
[1777685927988,48.5,78341.75,0.0,-0.99229,1e-05,1.31013]
[1777685933027,48.5,78336.75,0.0,-0.99232,1e-05,1.30475]
[1777685936046,48.5,78326.3,0.0,-0.99239,1e-05,1.29358]
[1777685937053,48.5,78326.06,0.0,-0.9924,1e-05,1.29332]
[1777685942089,48.5,78324.45,0.0,-0.99241,1e-05,1.29161]
[1777685945113,48.5,78332.77,0.0,-0.99235,1e-05,1.30049]
[1777685951717,48.5,78334.3,0.0,-0.99234,1e-05,1.30213]
[1777685957198,48.5,78338.72,0.0,-0.99231,1e-05,1.30687]
[1777685962232,48.5,78337.97,0.0,-0.99231,1e-05,1.30606]
[1777685966260,48.5,78330.79,0.0,-0.99236,1e-05,1.29837]
[1777685971858,48.5,78326.53,0.0,-0.9924,1e-05,1.29244]
[1777685974316,48.5,78337.47,0.0,-0.99232,1e-05,1.30413]
[1777685979351,48.5,78339.36,0.0,-0.99231,1e-05,1.30616]
[1777685988414,48.5,78340.35,0.0,-0.9923,1e-05,1.30723]
[1777685993449,48.5,78342.2,0.0,-0.99229,1e-05,1.30922]
[1777685998485,48.5,78344.17,0.0,-0.99228,1e-05,1.31134]
[1777686002068,48.5,78331.09,0.0,-0.99237,1e-05,1.2973]
[1777686002512,48.5,78331.09,0.0,-0.99237,1e-05,1.2973]
[1777686007547,48.5,78327.01,0.0,-0.9924,1e-05,1.29295]
[1777686009561,48.5,78321.7,0.0,-0.99243,1e-05,1.2873]
[1777686010568,48.5,78314.74,0.0,-0.99248,1e-05,1.27993]
[1777686015603,48.5,78319.5,0.0,-0.99245,1e-05,1.28497]
[1777686020637,48.5,78318.09,0.0,-0.99246,1e-05,1.28347]
[1777686026681,48.5,78317.16,0.0,-0.99247,1e-05,1.28249]
[1777686031715,48.5,78317.82,0.0,-0.99247,1e-05,1.28181]
[1777686036750,48.5,78317.34,0.0,-0.99247,1e-05,1.2813]
[1777686041784,48.5,78313.9,0.0,-0.9925,1e-05,1.27767]
[1777686046820,48.5,78314.43,0.0,-0.99249,1e-05,1.27823]
[1777686052865,48.5,78313.53,0.0,-0.9925,1e-05,1.27728]
[1777686060918,48.5,78310.33,0.0,-0.99252,1e-05,1.27391]
[1777686066961,48.5,78304.81,0.0,-0.99256,1e-05,1.26811]
[1777686071995,48.5,78301.82,0.0,-0.99258,1e-05,1.26497]
[1777686077030,48.5,78302.79,0.0,-0.99257,1e-05,1.26599]
[1777686082065,48.5,78303.01,0.0,-0.99257,1e-05,1.26622]
[1777686087100,48.5,78303.4,0.0,-0.99257,1e-05,1.26663]
[1777686092135,48.5,78302.67,0.0,-0.99258,1e-05,1.2645]
[1777686099183,48.5,78301.48,0.0,-0.99259,1e-05,1.26325]
[1777686112272,48.5,78298.79,0.0,-0.99261,1e-05,1.26044]
[1777686117310,48.5,78295.67,0.0,-0.99263,1e-05,1.25719]
[1777686122921,48.5,78296.53,0.0,-0.99262,1e-05,1.25809]
[1777686128387,48.5,78296.94,0.0,-0.99262,1e-05,1.25851]
[1777686133422,48.5,78298.19,0.0,-0.99261,1e-05,1.25982]
[1777686139465,48.5,78297.17,0.0,-0.99262,1e-05,1.25875]
[1777686144499,48.5,78297.1,0.0,-0.99262,1e-05,1.25868]
[1777686153139,48.5,78299.42,0.0,-0.99261,1e-05,1.25974]
[1777686158597,48.5,78302.59,0.0,-0.99259,1e-05,1.26305]
[1777686163632,48.5,78301.73,0.0,-0.9926,1e-05,1.26215]
[1777686169674,48.5,78301.52,0.0,-0.9926,1e-05,1.26193]
[1777686174710,48.5,78300.03,0.0,-0.99261,1e-05,1.26038]
[1777686179745,48.5,78299.54,0.0,-0.99261,1e-05,1.25987]
[1777686184781,48.5,78288.56,0.0,-0.99269,1e-05,1.24845]
[1777686189816,48.5,78289.26,0.0,-0.99268,1e-05,1.24918]
[1777686198878,48.5,78290.77,0.0,-0.99267,1e-05,1.25074]
[1777686203913,48.5,78291.57,0.0,-0.99266,1e-05,1.25157]
[1777686208950,48.5,78294.66,0.0,-0.99264,1e-05,1.25478]
[1777686212977,48.5,78298.01,0.0,-0.99263,1e-05,1.25691]
[1777686220027,48.5,78297.9,0.0,-0.99263,1e-05,1.2568]
[1777686229089,48.5,78297.77,0.0,-0.99263,1e-05,1.25666]
[1777686234124,48.5,78297.23,0.0,-0.99263,1e-05,1.2561]
[1777686239159,48.5,78297.27,0.0,-0.99263,1e-05,1.25614]
[1777686244194,48.5,78296.56,0.0,-0.99264,1e-05,1.2554]
[1777686249229,48.5,78296.4,0.0,-0.99264,1e-05,1.25523]
[1777686254265,48.5,78296.96,0.0,-0.99264,1e-05,1.25582]
[1777686259300,48.5,78296.69,0.0,-0.99264,1e-05,1.25554]
[1777686264337,48.5,78295.71,0.0,-0.99264,1e-05,1.25452]
[1777686270379,48.5,78296.0,0.0,-0.99264,1e-05,1.25482]
[1777686275414,48.5,78296.59,0.0,-0.99265,1e-05,1.25408]
[1777686280450,48.5,78295.52,0.0,-0.99265,1e-05,1.25296]
[1777686285485,48.5,78294.74,0.0,-0.99266,1e-05,1.25215]
[1777686290520,48.5,78294.87,0.0,-0.99266,1e-05,1.25229]
[1777686291532,48.5,78302.58,0.0,-0.99261,1e-05,1.26032]
[1777686292535,48.5,78330.44,0.0,-0.99241,1e-05,1.28968]
[1777686294126,48.5,78340.38,0.0,-0.99234,1e-05,1.30029]
[1777686294548,48.5,78340.38,0.0,-0.99234,1e-05,1.30029]
[1777686299584,48.5,78345.46,0.0,-0.99231,1e-05,1.30574]
[1777686301598,48.5,78339.7,0.0,-0.99235,1e-05,1.29956]
[1777686302605,48.5,78323.0,0.0,-0.99246,1e-05,1.28178]
[1777686306635,48.5,78316.86,0.0,-0.99251,1e-05,1.2753]
[1777686311687,48.5,78317.87,0.0,-0.9925,1e-05,1.27636]
[1777686314265,48.5,78303.69,0.0,-0.9926,1e-05,1.26147]
[1777686314690,48.5,78303.62,0.0,-0.9926,1e-05,1.2614]
[1777686317711,48.5,78310.56,0.0,-0.99255,1e-05,1.26867]
[1777686324336,48.5,78309.44,0.0,-0.99256,1e-05,1.26749]
[1777686329795,48.5,78303.5,0.0,-0.9926,1e-05,1.26128]
[1777686334831,48.5,78301.88,0.0,-0.99262,1e-05,1.25822]
[1777686340872,48.5,78303.39,0.0,-0.99261,1e-05,1.2598]
[1777686346914,48.5,78302.46,0.0,-0.99261,1e-05,1.25883]
[1777686351949,48.5,78301.34,0.0,-0.99262,1e-05,1.25766]
[1777686358998,48.5,78299.07,0.0,-0.99264,1e-05,1.2553]
[1777686364617,48.5,78298.82,0.0,-0.99264,1e-05,1.25504]
[1777686370075,48.5,78295.63,0.0,-0.99266,1e-05,1.25172]
[1777686376117,48.5,78295.27,0.0,-0.99266,1e-05,1.25135]
[1777686379138,48.5,78290.18,0.0,-0.9927,1e-05,1.24607]
[1777686383166,48.5,78290.07,0.0,-0.9927,1e-05,1.24596]
[1777686388202,48.5,78291.77,0.0,-0.99269,1e-05,1.24772]
[1777686393237,48.5,78295.62,0.0,-0.99267,1e-05,1.25036]
[1777686398272,48.5,78295.38,0.0,-0.99267,1e-05,1.25011]
[1777686404314,48.5,78295.16,0.0,-0.99267,1e-05,1.24988]
[1777686409349,48.5,78293.51,0.0,-0.99268,1e-05,1.24817]
[1777686415392,48.5,78294.55,0.0,-0.99268,1e-05,1.24925]
[1777686420426,48.5,78295.03,0.0,-0.99267,1e-05,1.24974]
[1777686425462,48.5,78295.28,0.0,-0.99267,1e-05,1.25]
[1777686432509,48.5,78295.61,0.0,-0.99267,1e-05,1.25035]
[1777686438552,48.5,78295.99,0.0,-0.99267,1e-05,1.25074]
[1777686442583,48.5,78303.26,0.0,-0.99262,1e-05,1.2583]
[1777686447618,48.5,78300.22,0.0,-0.99264,1e-05,1.25514]
[1777686454667,48.5,78299.84,0.0,-0.99265,1e-05,1.25338]
[1777686459701,48.5,78298.64,0.0,-0.99266,1e-05,1.25214]
[1777686465317,48.5,78299.22,0.0,-0.99265,1e-05,1.25274]
[1777686471785,48.5,78300.73,0.0,-0.99264,1e-05,1.25431]
[1777686476820,48.5,78301.68,0.0,-0.99263,1e-05,1.2553]
[1777686481858,48.5,78300.32,0.0,-0.99264,1e-05,1.25388]
[1777686486891,48.5,78305.1,0.0,-0.99261,1e-05,1.25886]
[1777686491926,48.5,78304.63,0.0,-0.99261,1e-05,1.25837]
[1777686496963,48.5,78303.29,0.0,-0.99262,1e-05,1.25697]
[1777686504009,48.5,78301.55,0.0,-0.99264,1e-05,1.25516]
[1777686509044,48.5,78300.84,0.0,-0.99264,1e-05,1.25442]
[1777686515667,48.5,78300.38,0.0,-0.99265,1e-05,1.25259]
[1777686521128,48.5,78297.3,0.0,-0.99267,1e-05,1.24939]
[1777686526162,48.5,78297.22,0.0,-0.99267,1e-05,1.24931]
[1777686531198,48.5,78297.61,0.0,-0.99267,1e-05,1.24971]
[1777686536233,48.5,78297.94,0.0,-0.99267,1e-05,1.25005]
[1777686541268,48.5,78299.6,0.0,-0.99266,1e-05,1.25178]
[1777686546304,48.5,78299.97,0.0,-0.99265,1e-05,1.25216]
[1777686550331,48.5,78295.2,0.0,-0.99269,1e-05,1.24721]
[1777686555366,48.5,78294.84,0.0,-0.99269,1e-05,1.24684]
[1777686560403,48.5,78295.44,0.0,-0.99268,1e-05,1.24746]
[1777686565437,48.5,78295.45,0.0,-0.99268,1e-05,1.24747]
[1777686570471,48.5,78298.19,0.0,-0.99267,1e-05,1.25031]
[1777686575506,48.5,78297.86,0.0,-0.99268,1e-05,1.24861]
[1777686582555,48.5,78297.84,0.0,-0.99268,1e-05,1.24859]
[1777686587591,48.5,78296.87,0.0,-0.99268,1e-05,1.24759]
[1777686595646,48.5,78296.92,0.0,-0.99268,1e-05,1.24764]
[1777686600681,48.5,78296.5,0.0,-0.99269,1e-05,1.24721]
[1777686606297,48.5,78292.63,0.0,-0.99271,1e-05,1.2432]
[1777686611762,48.5,78293.81,0.0,-0.9927,1e-05,1.24442]
[1777686616797,48.5,78297.58,0.0,-0.99268,1e-05,1.24832]
[1777686621832,48.5,78302.35,0.0,-0.99265,1e-05,1.25328]
[1777686626864,48.5,78302.12,0.0,-0.99265,1e-05,1.25304]
[1777686631899,48.5,78299.03,0.0,-0.99268,1e-05,1.24847]
[1777686636936,48.5,78297.01,0.0,-0.99269,1e-05,1.24638]
[1777686644992,48.5,78297.48,0.0,-0.99269,1e-05,1.24687]
[1777686651043,48.5,78296.29,0.0,-0.99269,1e-05,1.24564]
[1777686656648,48.5,78296.76,0.0,-0.99269,1e-05,1.24612]
[1777686662121,48.5,78297.08,0.0,-0.99269,1e-05,1.24645]
[1777686667155,48.5,78296.39,0.0,-0.99269,1e-05,1.24574]
[1777686672190,48.5,78296.67,0.0,-0.99269,1e-05,1.24603]
[1777686677226,48.5,78296.84,0.0,-0.99269,1e-05,1.2462]
[1777686682260,48.5,78296.89,0.0,-0.99269,1e-05,1.24626]
[1777686689309,48.5,78296.61,0.0,-0.99269,1e-05,1.24597]
[1777686694344,48.5,78296.8,0.0,-0.9927,1e-05,1.24481]
[1777686699379,48.5,78297.62,0.0,-0.99269,1e-05,1.24566]
[1777686704419,48.5,78295.48,0.0,-0.99271,1e-05,1.24345]
[1777686709454,48.5,78295.87,0.0,-0.99271,1e-05,1.24385]
[1777686717073,48.5,78296.51,0.0,-0.9927,1e-05,1.24451]
[1777686722545,48.5,78296.72,0.0,-0.9927,1e-05,1.24473]
[1777686727582,48.5,78296.66,0.0,-0.9927,1e-05,1.24467]
[1777686732616,48.5,78297.11,0.0,-0.9927,1e-05,1.24513]
[1777686738659,48.5,78299.64,0.0,-0.99268,1e-05,1.24775]
[1777686743694,48.5,78298.56,0.0,-0.99269,1e-05,1.24663]
[1777686748729,48.5,78298.53,0.0,-0.99269,1e-05,1.2466]
[1777686753764,48.5,78294.7,0.0,-0.99272,1e-05,1.24129]
[1777686756785,48.5,78287.67,0.0,-0.99277,1e-05,1.23405]
[1777686757792,48.5,78286.59,0.0,-0.99278,1e-05,1.23294]
[1777686762827,48.5,78284.99,0.0,-0.99279,1e-05,1.2313]
[1777686767862,48.5,78286.27,0.0,-0.99278,1e-05,1.23262]
[1777686772896,48.5,78288.88,0.0,-0.99276,1e-05,1.2353]
[1777686777935,48.5,78289.78,0.0,-0.99275,1e-05,1.23622]
[1777686782971,48.5,78290.91,0.0,-0.99275,1e-05,1.23738]
[1777686788012,48.5,78292.32,0.0,-0.99274,1e-05,1.23884]
[1777686794049,48.5,78292.75,0.0,-0.99273,1e-05,1.23928]
[1777686803112,48.5,78292.77,0.0,-0.99273,1e-05,1.2393]
[1777686808148,48.5,78292.87,0.0,-0.99273,1e-05,1.2394]
[1777686811168,48.5,78288.26,0.0,-0.99277,1e-05,1.23331]
[1777686816203,48.5,78287.15,0.0,-0.99278,1e-05,1.23218]
[1777686822245,48.5,78287.48,0.0,-0.99278,1e-05,1.23251]
[1777686827843,48.5,78286.9,0.0,-0.99278,1e-05,1.23192]
[1777686833323,48.5,78289.06,0.0,-0.99277,1e-05,1.23414]
[1777686838359,48.5,78290.47,0.0,-0.99276,1e-05,1.23559]
[1777686844400,48.5,78290.1,0.0,-0.99276,1e-05,1.2352]
[1777686849435,48.5,78288.73,0.0,-0.99277,1e-05,1.2338]
[1777686855476,48.5,78288.22,0.0,-0.99277,1e-05,1.23327]
[1777686860512,48.5,78285.6,0.0,-0.99279,1e-05,1.23059]
[1777686866554,48.5,78286.44,0.0,-0.99278,1e-05,1.23145]
[1777686872596,48.5,78286.42,0.0,-0.99279,1e-05,1.23008]
[1777686877633,48.5,78283.68,0.0,-0.99281,1e-05,1.22728]
[1777686882667,48.5,78284.41,0.0,-0.99281,1e-05,1.22803]
[1777686887702,48.5,78291.11,0.0,-0.99276,1e-05,1.2349]
[1777686888712,48.5,78300.62,0.0,-0.9927,1e-05,1.2447]
[1777686889716,48.5,78301.86,0.0,-0.99269,1e-05,1.24599]
[1777686894752,48.5,78300.65,0.0,-0.9927,1e-05,1.24473]
[1777686896766,48.5,78312.09,0.0,-0.99262,1e-05,1.25661]
[1777686897772,48.5,78313.92,0.0,-0.99261,1e-05,1.25852]
[1777686901801,48.5,78306.46,0.0,-0.99266,1e-05,1.25076]
[1777686902807,48.5,78301.19,0.0,-0.99269,1e-05,1.24529]
[1777686903816,48.5,78299.74,0.0,-0.9927,1e-05,1.24379]
[1777686908849,48.5,78297.47,0.0,-0.99272,1e-05,1.24145]
[1777686913884,48.5,78296.02,0.0,-0.99273,1e-05,1.23995]
[1777686915898,48.5,78287.76,0.0,-0.99278,1e-05,1.23146]
[1777686922948,48.5,78285.53,0.0,-0.9928,1e-05,1.22917]
[1777686928991,48.5,78281.58,0.0,-0.99282,1e-05,1.22513]
[1777686934028,48.5,78283.89,0.0,-0.99282,1e-05,1.22616]
[1777686939060,48.5,78281.04,0.0,-0.99284,1e-05,1.22325]
[1777686945103,48.5,78281.14,0.0,-0.99283,1e-05,1.22335]
[1777686950140,48.5,78280.87,0.0,-0.99284,1e-05,1.22307]
[1777686959201,48.5,78280.42,0.0,-0.99284,1e-05,1.22261]
[1777686964235,48.5,78280.03,0.0,-0.99284,1e-05,1.22222]
[1777686976321,48.5,78279.64,0.0,-0.99284,1e-05,1.22182]
[1777686981355,48.5,78278.7,0.0,-0.99285,1e-05,1.22086]
[1777686986390,48.5,78278.25,0.0,-0.99285,1e-05,1.2204]
[1777686991425,48.5,78278.21,0.0,-0.99286,1e-05,1.21903]
[1777686996460,48.5,78278.13,0.0,-0.99286,1e-05,1.21895]
[1777686999038,48.5,78272.7,0.0,-0.9929,1e-05,1.21343]
[1777687009107,48.5,78274.21,0.0,-0.99289,1e-05,1.21497]
[1777687014586,48.5,78274.86,0.0,-0.99288,1e-05,1.21563]
[1777687020628,48.5,78272.47,0.0,-0.9929,1e-05,1.2132]
[1777687029249,48.5,78272.8,0.0,-0.9929,1e-05,1.21354]
[1777687034726,48.5,78273.15,0.0,-0.9929,1e-05,1.21389]
[1777687041779,48.5,78272.34,0.0,-0.9929,1e-05,1.21307]
[1777687046810,48.5,78272.64,0.0,-0.9929,1e-05,1.21337]
[1777687053859,48.5,78270.9,0.0,-0.99292,1e-05,1.21028]
[1777687058898,48.5,78271.81,0.0,-0.99291,1e-05,1.2112]
[1777687064943,48.5,78272.14,0.0,-0.99291,1e-05,1.21154]
[1777687069976,48.5,78268.81,0.0,-0.99293,1e-05,1.20817]
[1777687075014,48.5,78270.56,0.0,-0.99292,1e-05,1.20994]
[1777687080046,48.5,78270.89,0.0,-0.99292,1e-05,1.21027]
[1777687085082,48.5,78271.38,0.0,-0.99291,1e-05,1.21077]
[1777687090117,48.5,78271.52,0.0,-0.99291,1e-05,1.21091]
[1777687098172,48.5,78273.08,0.0,-0.9929,1e-05,1.21249]
[1777687107235,48.5,78273.24,0.0,-0.9929,1e-05,1.21265]
[1777687114285,48.5,78273.38,0.0,-0.99291,1e-05,1.21147]
[1777687119320,48.5,78273.89,0.0,-0.99291,1e-05,1.21198]
[1777687124354,48.5,78273.7,0.0,-0.99291,1e-05,1.21179]
[1777687129955,48.5,78273.19,0.0,-0.99291,1e-05,1.21127]
[1777687135432,48.5,78273.53,0.0,-0.99291,1e-05,1.21162]
[1777687142480,48.5,78273.52,0.0,-0.99291,1e-05,1.21161]
[1777687147515,48.5,78273.93,0.0,-0.99291,1e-05,1.21202]
[1777687152550,48.5,78274.05,0.0,-0.9929,1e-05,1.21214]
[1777687157585,48.5,78276.27,0.0,-0.99289,1e-05,1.21439]
[1777687165640,48.5,78275.94,0.0,-0.99289,1e-05,1.21406]
[1777687167655,48.5,78269.51,0.0,-0.99293,1e-05,1.20755]
[1777687172691,48.5,78270.33,0.0,-0.99294,1e-05,1.20706]
[1777687177725,48.5,78270.63,0.0,-0.99293,1e-05,1.20736]
[1777687184774,48.5,78281.66,0.0,-0.99286,1e-05,1.21853]
[1777687185782,48.5,78281.66,0.0,-0.99286,1e-05,1.21853]
[1777687186788,48.5,78288.62,0.0,-0.99282,1e-05,1.22563]
[1777687187795,48.5,78307.95,0.0,-0.99269,1e-05,1.24552]
[1777687192830,48.5,78307.92,0.0,-0.99269,1e-05,1.24549]
[1777687194844,48.5,78301.74,0.0,-0.99273,1e-05,1.2391]
[1777687196858,48.5,78310.14,0.0,-0.99267,1e-05,1.24779]
[1777687201896,48.5,78300.97,0.0,-0.99273,1e-05,1.23831]
[1777687203909,48.5,78288.33,0.0,-0.99282,1e-05,1.22533]
[1777687204915,48.5,78288.79,0.0,-0.99281,1e-05,1.2258]
[1777687209950,48.5,78287.74,0.0,-0.99282,1e-05,1.22473]
[1777687214985,48.5,78286.35,0.0,-0.99283,1e-05,1.22331]
[1777687220026,48.5,78292.35,0.0,-0.99279,1e-05,1.22945]
[1777687225058,48.5,78290.55,0.0,-0.9928,1e-05,1.2276]
[1777687230093,48.5,78288.32,0.0,-0.99282,1e-05,1.22532]
[1777687236134,48.5,78286.22,0.0,-0.99284,1e-05,1.22184]
[1777687241171,48.5,78287.03,0.0,-0.99283,1e-05,1.22267]
[1777687246250,48.5,78285.24,0.0,-0.99285,1e-05,1.22084]
[1777687251281,48.5,78285.2,0.0,-0.99285,1e-05,1.2208]
[1777687256332,48.5,78284.33,0.0,-0.99285,1e-05,1.21992]
[1777687261357,48.5,78282.91,0.0,-0.99286,1e-05,1.21847]
[1777687266389,48.5,78282.03,0.0,-0.99287,1e-05,1.21758]
[1777687271423,48.5,78279.86,0.0,-0.99288,1e-05,1.21537]
[1777687276457,48.5,78277.02,0.0,-0.9929,1e-05,1.21249]
[1777687281493,48.5,78277.37,0.0,-0.9929,1e-05,1.21285]
[1777687286527,48.5,78276.81,0.0,-0.9929,1e-05,1.21228]
[1777687292569,48.5,78277.7,0.0,-0.9929,1e-05,1.21185]
[1777687297604,48.5,78277.84,0.0,-0.9929,1e-05,1.21199]
[1777687302640,48.5,78277.65,0.0,-0.9929,1e-05,1.2118]
[1777687308681,48.5,78277.08,0.0,-0.99291,1e-05,1.21122]
[1777687321289,48.5,78277.59,0.0,-0.9929,1e-05,1.21174]
[1777687326807,48.5,78277.54,0.0,-0.9929,1e-05,1.21169]
[1777687331842,48.5,78277.51,0.0,-0.9929,1e-05,1.21166]
[1777687339898,48.5,78277.79,0.0,-0.9929,1e-05,1.21194]
[1777687344933,48.5,78279.56,0.0,-0.99289,1e-05,1.21374]
[1777687349969,48.5,78289.13,0.0,-0.99283,1e-05,1.22347]
[1777687351503,48.5,78298.66,0.0,-0.99277,1e-05,1.23189]
[1777687357017,48.5,78299.11,0.0,-0.99277,1e-05,1.23235]
[1777687362052,48.5,78298.81,0.0,-0.99277,1e-05,1.23204]
[1777687365073,48.5,78289.67,0.0,-0.99283,1e-05,1.22268]
[1777687367088,48.5,78286.6,0.0,-0.99285,1e-05,1.21956]
[1777687372122,48.5,78285.02,0.0,-0.99286,1e-05,1.21795]
[1777687377157,48.5,78287.13,0.0,-0.99285,1e-05,1.2201]
[1777687382191,48.5,78288.25,0.0,-0.99284,1e-05,1.22124]
[1777687385216,48.5,78298.48,0.0,-0.99277,1e-05,1.2317]
[1777687386221,48.5,78303.23,0.0,-0.99274,1e-05,1.23658]
[1777687388234,48.5,78308.59,0.0,-0.9927,1e-05,1.24211]
[1777687391256,48.5,78312.88,0.0,-0.99267,1e-05,1.24656]
[1777687396290,48.5,78316.51,0.0,-0.99265,1e-05,1.25032]
[1777687401326,48.5,78319.6,0.0,-0.99263,1e-05,1.25354]
[1777687406365,48.5,78317.55,0.0,-0.99264,1e-05,1.2514]
[1777687411401,48.5,78316.58,0.0,-0.99266,1e-05,1.24904]
[1777687418449,48.5,78314.77,0.0,-0.99267,1e-05,1.24716]
[1777687424493,48.5,78315.92,0.0,-0.99266,1e-05,1.24835]
[1777687429527,48.5,78316.79,0.0,-0.99266,1e-05,1.24925]
[1777687434560,48.5,78316.18,0.0,-0.99266,1e-05,1.24862]
[1777687440608,48.5,78318.37,0.0,-0.99265,1e-05,1.2509]
[1777687445640,48.5,78321.79,0.0,-0.99262,1e-05,1.25446]
[1777687452688,48.5,78323.75,0.0,-0.99261,1e-05,1.2565]
[1777687457724,48.5,78322.39,0.0,-0.99262,1e-05,1.25508]
[1777687462758,48.5,78319.38,0.0,-0.99264,1e-05,1.25195]
[1777687467793,48.5,78318.0,0.0,-0.99265,1e-05,1.25051]
[1777687472828,48.5,78317.11,0.0,-0.99266,1e-05,1.24823]
[1777687473836,48.5,78308.75,0.0,-0.99272,1e-05,1.23957]
[1777687474843,48.5,78299.78,0.0,-0.99278,1e-05,1.23034]
[1777687479878,48.5,78296.1,0.0,-0.9928,1e-05,1.22657]
[1777687480884,48.5,78288.16,0.0,-0.99286,1e-05,1.21847]
[1777687485920,48.5,78287.3,0.0,-0.99286,1e-05,1.2176]
[1777687492490,48.5,78290.36,0.0,-0.99284,1e-05,1.22071]
[1777687493976,48.5,78294.69,0.0,-0.99281,1e-05,1.22513]
[1777687501026,48.5,78293.83,0.0,-0.99282,1e-05,1.22425]
[1777687506063,48.5,78293.83,0.0,-0.99282,1e-05,1.22425]
[1777687511098,48.5,78294.16,0.0,-0.99282,1e-05,1.22459]
[1777687513112,48.5,78298.93,0.0,-0.99278,1e-05,1.22947]
[1777687518147,48.5,78297.93,0.0,-0.99279,1e-05,1.22845]
[1777687524189,48.5,78297.78,0.0,-0.99279,1e-05,1.22829]
[1777687529225,48.5,78295.74,0.0,-0.99281,1e-05,1.2262]
[1777687534260,48.5,78291.8,0.0,-0.99284,1e-05,1.22084]
[1777687539297,48.5,78291.6,0.0,-0.99284,1e-05,1.22064]
[1777687545340,48.5,78289.84,0.0,-0.99285,1e-05,1.21884]
[1777687550375,48.5,78289.55,0.0,-0.99286,1e-05,1.21855]
[1777687555409,48.5,78294.5,0.0,-0.99282,1e-05,1.2236]
[1777687560445,48.5,78296.21,0.0,-0.99281,1e-05,1.22534]
[1777687566487,48.5,78294.97,0.0,-0.99282,1e-05,1.22408]
[1777687571522,48.5,78294.53,0.0,-0.99282,1e-05,1.22363]
[1777687576557,48.5,78295.85,0.0,-0.99281,1e-05,1.22497]
[1777687581592,48.5,78298.34,0.0,-0.9928,1e-05,1.22752]
[1777687586627,48.5,78298.23,0.0,-0.9928,1e-05,1.22741]
[1777687591663,48.5,78299.52,0.0,-0.9928,1e-05,1.22739]
[1777687596698,48.5,78300.55,0.0,-0.99279,1e-05,1.22844]
[1777687602740,48.5,78300.61,0.0,-0.99279,1e-05,1.2285]
[1777687607775,48.5,78298.13,0.0,-0.99281,1e-05,1.22596]
[1777687613817,48.5,78298.72,0.0,-0.9928,1e-05,1.22657]
[1777687619861,48.5,78298.23,0.0,-0.9928,1e-05,1.22607]
[1777687624895,48.5,78301.47,0.0,-0.99278,1e-05,1.22938]
[1777687629929,48.5,78303.46,0.0,-0.99277,1e-05,1.23143]
[1777687634965,48.5,78304.41,0.0,-0.99276,1e-05,1.2324]
[1777687642014,48.5,78306.6,0.0,-0.99275,1e-05,1.23465]
[1777687648057,48.5,78306.03,0.0,-0.99275,1e-05,1.23407]
[1777687653619,48.5,78302.51,0.0,-0.99278,1e-05,1.22911]
[1777687659134,48.5,78302.67,0.0,-0.99278,1e-05,1.22927]
[1777687664168,48.5,78303.01,0.0,-0.99278,1e-05,1.22962]
[1777687669203,48.5,78302.98,0.0,-0.99278,1e-05,1.22959]
[1777687674238,48.5,78303.05,0.0,-0.99278,1e-05,1.22966]
[1777687681287,48.5,78303.27,0.0,-0.99278,1e-05,1.22989]
[1777687689343,48.5,78303.93,0.0,-0.99277,1e-05,1.23056]
[1777687695386,48.5,78303.58,0.0,-0.99278,1e-05,1.2302]
[1777687700420,48.5,78303.47,0.0,-0.99278,1e-05,1.23009]
[1777687705456,48.5,78303.38,0.0,-0.99278,1e-05,1.23]
[1777687711497,48.5,78301.22,0.0,-0.9928,1e-05,1.22644]
[1777687716532,48.5,78302.01,0.0,-0.99279,1e-05,1.22725]
[1777687721571,48.5,78305.93,0.0,-0.99277,1e-05,1.23127]
[1777687726602,48.5,78307.42,0.0,-0.99276,1e-05,1.2328]
[1777687731637,48.5,78309.68,0.0,-0.99274,1e-05,1.23512]
[1777687736672,48.5,78310.92,0.0,-0.99273,1e-05,1.2364]
[1777687742715,48.5,78313.61,0.0,-0.99272,1e-05,1.23918]
[1777687748757,48.5,78312.0,0.0,-0.99273,1e-05,1.23751]
[1777687753792,48.5,78310.46,0.0,-0.99274,1e-05,1.23593]
[1777687764392,48.5,78309.73,0.0,-0.99274,1e-05,1.23518]
[1777687772925,48.5,78308.15,0.0,-0.99276,1e-05,1.2322]
[1777687780982,48.5,78307.56,0.0,-0.99277,1e-05,1.23159]
[1777687782995,48.5,78295.75,0.0,-0.99284,1e-05,1.21951]
[1777687785028,48.5,78280.52,0.0,-0.99295,1e-05,1.20407]
[1777687786017,48.5,78267.49,0.0,-0.99303,1e-05,1.191]
[1777687787024,48.5,78262.13,0.0,-0.99307,1e-05,1.18565]
[1777687792059,48.5,78264.29,0.0,-0.99305,1e-05,1.1878]
[1777687797094,48.5,78263.95,0.0,-0.99305,1e-05,1.18746]
[1777687802135,48.5,78257.66,0.0,-0.99309,1e-05,1.18121]
[1777687807164,48.5,78260.38,0.0,-0.99308,1e-05,1.18391]
[1777687812199,48.5,78258.18,0.0,-0.99309,1e-05,1.18172]
[1777687813206,48.5,78252.62,0.0,-0.99313,1e-05,1.17621]
[1777687817239,48.5,78247.05,0.0,-0.99316,1e-05,1.17071]
[1777687822269,48.5,78251.68,0.0,-0.99313,1e-05,1.17528]
[1777687828311,48.5,78249.35,0.0,-0.99315,1e-05,1.17298]
[1777687833346,48.5,78251.1,0.0,-0.99314,1e-05,1.17341]
[1777687838381,48.5,78250.76,0.0,-0.99315,1e-05,1.17307]
[1777687842409,48.5,78256.69,0.0,-0.99311,1e-05,1.17894]
[1777687847444,48.5,78257.18,0.0,-0.99311,1e-05,1.17942]
[1777687852479,48.5,78257.2,0.0,-0.99311,1e-05,1.17944]
[1777687857514,48.5,78256.81,0.0,-0.99311,1e-05,1.17905]
[1777687862549,48.5,78255.93,0.0,-0.99311,1e-05,1.17818]
[1777687868591,48.5,78256.28,0.0,-0.99311,1e-05,1.17853]
[1777687873627,48.5,78258.34,0.0,-0.9931,1e-05,1.18057]
[1777687878662,48.5,78256.97,0.0,-0.99311,1e-05,1.17921]
[1777687883695,48.5,78257.88,0.0,-0.9931,1e-05,1.18012]
[1777687891751,48.5,78258.52,0.0,-0.9931,1e-05,1.17944]
[1777687897794,48.5,78260.49,0.0,-0.99309,1e-05,1.1814]
[1777687902829,48.5,78260.67,0.0,-0.99309,1e-05,1.18158]
[1777687908871,48.5,78264.22,0.0,-0.99307,1e-05,1.18511]
[1777687912899,48.5,78257.21,0.0,-0.99311,1e-05,1.17814]
[1777687913908,48.5,78261.09,0.0,-0.99309,1e-05,1.18199]
[1777687915454,48.5,78263.38,0.0,-0.99307,1e-05,1.18427]
[1777687925524,48.5,78264.64,0.0,-0.99306,1e-05,1.18552]
[1777687928008,48.5,78272.57,0.0,-0.99301,1e-05,1.19344]
[1777687929014,48.5,78274.03,0.0,-0.993,1e-05,1.1949]
[1777687934049,48.5,78278.98,0.0,-0.99297,1e-05,1.19987]
[1777687940092,48.5,78281.29,0.0,-0.99296,1e-05,1.2022]
[1777687945126,48.5,78281.41,0.0,-0.99295,1e-05,1.20232]
[1777687950162,48.5,78278.88,0.0,-0.99297,1e-05,1.19977]
[1777687956204,48.5,78279.66,0.0,-0.99297,1e-05,1.19923]
[1777687963252,48.5,78279.84,0.0,-0.99297,1e-05,1.19941]
[1777687968287,48.5,78280.52,0.0,-0.99297,1e-05,1.2001]
[1777687973327,48.5,78281.12,0.0,-0.99296,1e-05,1.2007]
[1777687978358,48.5,78281.13,0.0,-0.99296,1e-05,1.20071]
[1777687980372,48.5,78289.91,0.0,-0.99291,1e-05,1.20957]
[1777687985944,48.5,78291.08,0.0,-0.9929,1e-05,1.21076]
[1777687991454,48.5,78286.1,0.0,-0.99293,1e-05,1.20572]
[1777687996521,48.5,78284.75,0.0,-0.99294,1e-05,1.20436]
[1777688001557,48.5,78283.77,0.0,-0.99295,1e-05,1.20337]
[1777688007599,48.5,78282.98,0.0,-0.99295,1e-05,1.20257]
[1777688012634,48.5,78280.39,0.0,-0.99298,1e-05,1.19864]
[1777688017668,48.5,78281.59,0.0,-0.99297,1e-05,1.19985]
[1777688022704,48.5,78286.58,0.0,-0.99294,1e-05,1.20488]
[1777688029754,48.5,78286.46,0.0,-0.99294,1e-05,1.20476]
[1777688031767,48.5,78290.56,0.0,-0.99291,1e-05,1.2089]
[1777688036803,48.5,78287.63,0.0,-0.99293,1e-05,1.20594]
[1777688041840,48.5,78286.68,0.0,-0.99293,1e-05,1.20498]
[1777688046874,48.5,78284.62,0.0,-0.99295,1e-05,1.2029]
[1777688053923,48.5,78279.8,0.0,-0.99298,1e-05,1.19805]
[1777688058963,48.5,78276.93,0.0,-0.993,1e-05,1.19517]
[1777688063998,48.5,78277.46,0.0,-0.993,1e-05,1.1957]
[1777688069033,48.5,78277.71,0.0,-0.99299,1e-05,1.19595]
[1777688074068,48.5,78279.65,0.0,-0.99299,1e-05,1.19658]
[1777688079103,48.5,78261.65,0.0,-0.99311,1e-05,1.17862]
[1777688080111,48.5,78261.28,0.0,-0.99311,1e-05,1.17826]
[1777688085145,48.5,78261.67,0.0,-0.99311,1e-05,1.17864]
[1777688090181,48.5,78263.43,0.0,-0.99309,1e-05,1.18039]
[1777688091188,48.5,78258.31,0.0,-0.99313,1e-05,1.17531]
[1777688092195,48.5,78257.39,0.0,-0.99313,1e-05,1.17441]
[1777688097229,48.5,78255.35,0.0,-0.99315,1e-05,1.17239]
[1777688102265,48.5,78258.22,0.0,-0.99313,1e-05,1.17523]
[1777688108308,48.5,78262.97,0.0,-0.9931,1e-05,1.17993]
[1777688113343,48.5,78265.69,0.0,-0.99308,1e-05,1.18263]
[1777688118378,48.5,78269.1,0.0,-0.99306,1e-05,1.18603]
[1777688123414,48.5,78270.58,0.0,-0.99305,1e-05,1.1875]
[1777688128448,48.5,78272.33,0.0,-0.99304,1e-05,1.18925]
[1777688134490,48.5,78273.29,0.0,-0.99304,1e-05,1.18889]
[1777688139525,48.5,78276.24,0.0,-0.99302,1e-05,1.19184]
[1777688144560,48.5,78276.92,0.0,-0.99301,1e-05,1.19252]
[1777688149595,48.5,78274.73,0.0,-0.99303,1e-05,1.19033]
[1777688155636,48.5,78275.28,0.0,-0.99302,1e-05,1.19088]
[1777688160672,48.5,78274.73,0.0,-0.99303,1e-05,1.19033]
[1777688165707,48.5,78274.7,0.0,-0.99303,1e-05,1.1903]
[1777688170742,48.5,78274.81,0.0,-0.99303,1e-05,1.19041]
[1777688173763,48.5,78285.88,0.0,-0.99296,1e-05,1.20152]
[1777688177283,48.5,78278.65,0.0,-0.993,1e-05,1.19425]
[1777688182830,48.5,78277.85,0.0,-0.99301,1e-05,1.19345]
[1777688188871,48.5,78277.03,0.0,-0.99301,1e-05,1.19263]
[1777688193906,48.5,78280.0,0.0,-0.993,1e-05,1.19428]
[1777688198944,48.5,78278.89,0.0,-0.99301,1e-05,1.19317]
[1777688203979,48.5,78278.13,0.0,-0.99301,1e-05,1.19241]
[1777688209013,48.5,78279.79,0.0,-0.993,1e-05,1.19407]
[1777688214049,48.5,78282.03,0.0,-0.99299,1e-05,1.19632]
[1777688219084,48.5,78281.23,0.0,-0.99299,1e-05,1.19552]
[1777688224119,48.5,78279.99,0.0,-0.993,1e-05,1.19427]
[1777688229155,48.5,78275.51,0.0,-0.99303,1e-05,1.18979]
[1777688234189,48.5,78276.87,0.0,-0.99302,1e-05,1.19115]
[1777688239225,48.5,78278.69,0.0,-0.99301,1e-05,1.19297]
[1777688245267,48.5,78277.72,0.0,-0.99302,1e-05,1.192]
[1777688250302,48.5,78283.16,0.0,-0.99298,1e-05,1.19745]
[1777688252321,48.5,78284.7,0.0,-0.99298,1e-05,1.19768]
[1777688257353,48.5,78283.91,0.0,-0.99298,1e-05,1.19688]
[1777688262388,48.5,78281.62,0.0,-0.993,1e-05,1.19459]
[1777688267423,48.5,78283.91,0.0,-0.99298,1e-05,1.19688]
[1777688272458,48.5,78286.27,0.0,-0.99297,1e-05,1.19926]
[1777688277983,48.5,78284.19,0.0,-0.99298,1e-05,1.19716]
[1777688284542,48.5,78283.68,0.0,-0.99299,1e-05,1.19665]
[1777688289577,48.5,78283.75,0.0,-0.99298,1e-05,1.19672]
[1777688294612,48.5,78282.14,0.0,-0.993,1e-05,1.19511]
[1777688300654,48.5,78281.74,0.0,-0.993,1e-05,1.19471]
[1777688305690,48.5,78281.37,0.0,-0.993,1e-05,1.19434]
[1777688312737,48.5,78280.38,0.0,-0.99301,1e-05,1.19202]
[1777688318264,48.5,78279.44,0.0,-0.99302,1e-05,1.19108]
[1777688323815,48.5,78278.81,0.0,-0.99302,1e-05,1.19045]
[1777688328849,48.5,78278.62,0.0,-0.99303,1e-05,1.19026]
[1777688336906,48.5,78278.6,0.0,-0.99303,1e-05,1.19024]
[1777688341941,48.5,78280.25,0.0,-0.99302,1e-05,1.19189]
[1777688346976,48.5,78278.49,0.0,-0.99303,1e-05,1.19013]
[1777688351007,48.5,78282.06,0.0,-0.993,1e-05,1.1937]
[1777688352016,48.5,78293.35,0.0,-0.99293,1e-05,1.20506]
[1777688358544,48.5,78292.19,0.0,-0.99294,1e-05,1.20389]
[1777688365111,48.5,78292.71,0.0,-0.99293,1e-05,1.20442]
[1777688373165,48.5,78293.19,0.0,-0.99294,1e-05,1.20357]
[1777688376185,48.5,78298.62,0.0,-0.9929,1e-05,1.20906]
[1777688382227,48.5,78299.1,0.0,-0.9929,1e-05,1.20955]
[1777688388269,48.5,78301.32,0.0,-0.99288,1e-05,1.2118]
[1777688391290,48.5,78296.27,0.0,-0.99292,1e-05,1.20668]
[1777688396326,48.5,78295.75,0.0,-0.99292,1e-05,1.20616]
[1777688401360,48.5,78295.34,0.0,-0.99292,1e-05,1.20574]
[1777688408896,48.5,78295.53,0.0,-0.99292,1e-05,1.20594]
[1777688414451,48.5,78298.25,0.0,-0.9929,1e-05,1.20869]
[1777688416465,48.5,78291.23,0.0,-0.99295,1e-05,1.2016]
[1777688417482,48.5,78291.28,0.0,-0.99295,1e-05,1.20165]
[1777688422508,48.5,78289.82,0.0,-0.99296,1e-05,1.20018]
[1777688427543,48.5,78286.16,0.0,-0.99298,1e-05,1.1965]
[1777688432578,48.5,78288.92,0.0,-0.99297,1e-05,1.19794]
[1777688439627,48.5,78289.95,0.0,-0.99297,1e-05,1.19898]
[1777688445668,48.5,78291.38,0.0,-0.99296,1e-05,1.20042]
[1777688449698,48.5,78302.24,0.0,-0.99289,1e-05,1.2114]
[1777688455740,48.5,78302.63,0.0,-0.99288,1e-05,1.21179]
[1777688461782,48.5,78303.75,0.0,-0.99288,1e-05,1.21293]
[1777688467825,48.5,78301.66,0.0,-0.99289,1e-05,1.21081]
[1777688473866,48.5,78303.73,0.0,-0.99288,1e-05,1.21291]
[1777688479388,48.5,78305.81,0.0,-0.99286,1e-05,1.21502]
[1777688489458,48.5,78307.6,0.0,-0.99285,1e-05,1.21684]
[1777688491993,48.5,78311.35,0.0,-0.99283,1e-05,1.21932]
[1777688497027,48.5,78309.89,0.0,-0.99284,1e-05,1.21784]
[1777688502063,48.5,78307.15,0.0,-0.99286,1e-05,1.21505]
[1777688508105,48.5,78302.47,0.0,-0.99289,1e-05,1.21029]
[1777688516162,48.5,78297.56,0.0,-0.99292,1e-05,1.20532]
[1777688521195,48.5,78293.69,0.0,-0.99295,1e-05,1.20142]
[1777688526231,48.5,78292.04,0.0,-0.99296,1e-05,1.19976]
[1777688532273,48.5,78291.81,0.0,-0.99296,1e-05,1.19952]
[1777688537309,48.5,78287.4,0.0,-0.99299,1e-05,1.19509]
[1777688544358,48.5,78285.96,0.0,-0.993,1e-05,1.19365]
[1777688550401,48.5,78284.0,0.0,-0.99301,1e-05,1.19168]
[1777688555438,48.5,78281.18,0.0,-0.99304,1e-05,1.18755]
[1777688560473,48.5,78280.07,0.0,-0.99305,1e-05,1.18644]
[1777688565507,48.5,78278.81,0.0,-0.99305,1e-05,1.18518]
[1777688567523,48.5,78272.39,0.0,-0.9931,1e-05,1.1788]
[1777688568530,48.5,78271.19,0.0,-0.9931,1e-05,1.17761]
[1777688573564,48.5,78272.3,0.0,-0.9931,1e-05,1.17871]
[1777688578599,48.5,78272.39,0.0,-0.9931,1e-05,1.1788]
[1777688583634,48.5,78279.51,0.0,-0.99305,1e-05,1.18588]
[1777688588673,48.5,78278.93,0.0,-0.99305,1e-05,1.1853]
[1777688594711,48.5,78280.9,0.0,-0.99304,1e-05,1.18727]
[1777688600753,48.5,78280.02,0.0,-0.99305,1e-05,1.18639]
[1777688604780,48.5,78271.57,0.0,-0.9931,1e-05,1.17798]
[1777688605797,48.5,78271.85,0.0,-0.9931,1e-05,1.17826]
[1777688610822,48.5,78275.9,0.0,-0.99307,1e-05,1.18228]
[1777688616867,48.5,78280.06,0.0,-0.99305,1e-05,1.18511]
[1777688622907,48.5,78283.93,0.0,-0.99303,1e-05,1.18897]
[1777688627942,48.5,78285.56,0.0,-0.99302,1e-05,1.1906]
[1777688632977,48.5,78287.57,0.0,-0.993,1e-05,1.19262]
[1777688638012,48.5,78286.54,0.0,-0.99301,1e-05,1.19158]
[1777688643047,48.5,78287.51,0.0,-0.99301,1e-05,1.19256]
[1777688648082,48.5,78291.44,0.0,-0.99298,1e-05,1.1965]
[1777688655131,48.5,78292.29,0.0,-0.99297,1e-05,1.19735]
[1777688660655,48.5,78294.67,0.0,-0.99296,1e-05,1.19975]
[1777688666208,48.5,78297.33,0.0,-0.99294,1e-05,1.20243]
[1777688671243,48.5,78297.94,0.0,-0.99294,1e-05,1.20171]
[1777688676279,48.5,78298.16,0.0,-0.99294,1e-05,1.20194]
[1777688682322,48.5,78299.06,0.0,-0.99294,1e-05,1.20284]
[1777688687356,48.5,78299.63,0.0,-0.99293,1e-05,1.20342]
[1777688692391,48.5,78299.33,0.0,-0.99294,1e-05,1.20312]
[1777688698433,48.5,78299.45,0.0,-0.99293,1e-05,1.20324]
[1777688704476,48.5,78299.53,0.0,-0.99293,1e-05,1.20332]
[1777688709510,48.5,78299.95,0.0,-0.99293,1e-05,1.20374]
[1777688715552,48.5,78300.25,0.0,-0.99293,1e-05,1.20404]
[1777688720588,48.5,78300.13,0.0,-0.99293,1e-05,1.20392]
[1777688721594,48.5,78308.4,0.0,-0.99287,1e-05,1.2123]
[1777688722604,48.5,78308.35,0.0,-0.99288,1e-05,1.21225]
[1777688726631,48.5,78301.14,0.0,-0.99292,1e-05,1.20494]
[1777688727637,48.5,78298.55,0.0,-0.99294,1e-05,1.20233]
[1777688732671,48.5,78299.47,0.0,-0.99294,1e-05,1.20193]
[1777688737707,48.5,78299.8,0.0,-0.99294,1e-05,1.20226]
[1777688745821,48.5,78302.21,0.0,-0.99292,1e-05,1.20469]
[1777688750856,48.5,78302.1,0.0,-0.99292,1e-05,1.20458]
[1777688755893,48.5,78301.98,0.0,-0.99293,1e-05,1.20446]
[1777688760928,48.5,78301.16,0.0,-0.99293,1e-05,1.20363]
[1777688766970,48.5,78300.84,0.0,-0.99293,1e-05,1.20331]
[1777688772005,48.5,78298.87,0.0,-0.99295,1e-05,1.20132]
[1777688775025,48.5,78291.71,0.0,-0.99299,1e-05,1.19412]
[1777688778047,48.5,78284.74,0.0,-0.99304,1e-05,1.18714]
[1777688779053,48.5,78275.14,0.0,-0.9931,1e-05,1.17759]
[1777688783082,48.5,78270.14,0.0,-0.99313,1e-05,1.17264]
[1777688784089,48.5,78260.5,0.0,-0.9932,1e-05,1.16315]
[1777688791567,48.5,78255.48,0.0,-0.99323,1e-05,1.15693]
[1777688797188,48.5,78249.61,0.0,-0.99327,1e-05,1.1512]
[1777688798195,48.5,78243.15,0.0,-0.99331,1e-05,1.14493]
[1777688799202,48.5,78236.74,0.0,-0.99335,1e-05,1.13873]
[1777688800211,48.5,78231.39,0.0,-0.99339,1e-05,1.13358]
[1777688804239,48.5,78245.74,0.0,-0.9933,1e-05,1.14744]
[1777688809276,48.5,78247.05,0.0,-0.99329,1e-05,1.14871]
[1777688815316,48.5,78246.01,0.0,-0.99329,1e-05,1.1477]
[1777688820351,48.5,78244.67,0.0,-0.9933,1e-05,1.1464]
[1777688825387,48.5,78242.07,0.0,-0.99332,1e-05,1.14388]
[1777688830422,48.5,78241.65,0.0,-0.99332,1e-05,1.14348]
[1777688835457,48.5,78240.62,0.0,-0.99333,1e-05,1.14248]
[1777688841922,48.5,78240.71,0.0,-0.99333,1e-05,1.14257]
[1777688847541,48.5,78240.65,0.0,-0.99333,1e-05,1.14251]
[1777688852575,48.5,78240.54,0.0,-0.99334,1e-05,1.14112]
[1777688857611,48.5,78239.47,0.0,-0.99334,1e-05,1.14009]
[1777688862651,48.5,78239.07,0.0,-0.99335,1e-05,1.1397]
[1777688864660,48.5,78229.92,0.0,-0.9934,1e-05,1.13089]
[1777688866675,48.5,78229.92,0.0,-0.9934,1e-05,1.13089]
[1777688872132,48.5,78239.09,0.0,-0.99335,1e-05,1.13972]
[1777688874731,48.5,78241.17,0.0,-0.99333,1e-05,1.14173]
[1777688875736,48.5,78246.95,0.0,-0.9933,1e-05,1.14733]
[1777688876744,48.5,78248.33,0.0,-0.99329,1e-05,1.14867]
[1777688881784,48.5,78247.71,0.0,-0.99329,1e-05,1.14807]
[1777688886814,48.5,78246.92,0.0,-0.9933,1e-05,1.1473]
[1777688891849,48.5,78245.38,0.0,-0.99331,1e-05,1.14581]
[1777688896884,48.5,78245.12,0.0,-0.99331,1e-05,1.14555]
[1777688902926,48.5,78244.89,0.0,-0.99331,1e-05,1.14533]
[1777688908969,48.5,78244.16,0.0,-0.99331,1e-05,1.14462]
[1777688914004,48.5,78245.47,0.0,-0.99331,1e-05,1.14461]
[1777688920046,48.5,78242.63,0.0,-0.99333,1e-05,1.14186]
[1777688925087,48.5,78240.51,0.0,-0.99334,1e-05,1.13981]
[1777688930118,48.5,78240.34,0.0,-0.99335,1e-05,1.13964]
[1777688935157,48.5,78238.17,0.0,-0.99336,1e-05,1.13755]
[1777688941196,48.5,78238.45,0.0,-0.99336,1e-05,1.13782]
[1777688946231,48.5,78238.02,0.0,-0.99336,1e-05,1.13741]
[1777688951266,48.5,78238.99,0.0,-0.99335,1e-05,1.13834]
[1777688956303,48.5,78238.54,0.0,-0.99336,1e-05,1.13791]
[1777688961336,48.5,78239.76,0.0,-0.99335,1e-05,1.13908]
[1777688971407,48.5,78239.49,0.0,-0.99336,1e-05,1.13754]
[1777688976444,48.5,78242.32,0.0,-0.99334,1e-05,1.14028]
[1777688982910,48.5,78239.47,0.0,-0.99336,1e-05,1.13752]
[1777688988527,48.5,78238.89,0.0,-0.99336,1e-05,1.13697]
[1777688994572,48.5,78239.25,0.0,-0.99336,1e-05,1.13731]
[1777688999606,48.5,78243.83,0.0,-0.99333,1e-05,1.14173]
[1777689004642,48.5,78244.5,0.0,-0.99333,1e-05,1.14238]
[1777689009677,48.5,78243.18,0.0,-0.99333,1e-05,1.14111]
[1777689016727,48.5,78242.8,0.0,-0.99334,1e-05,1.14074]
[1777689023198,48.5,78242.16,0.0,-0.99334,1e-05,1.14012]
[1777689028813,48.5,78241.94,0.0,-0.99334,1e-05,1.13991]
[1777689036866,48.5,78241.95,0.0,-0.99335,1e-05,1.13864]
[1777689041901,48.5,78243.77,0.0,-0.99334,1e-05,1.14039]
[1777689049957,48.5,78243.53,0.0,-0.99334,1e-05,1.14016]
[1777689058013,48.5,78243.13,0.0,-0.99334,1e-05,1.13978]
[1777689063489,48.5,78240.36,0.0,-0.99336,1e-05,1.1371]
[1777689070097,48.5,78240.38,0.0,-0.99336,1e-05,1.13712]
[1777689078154,48.5,78240.29,0.0,-0.99336,1e-05,1.13703]
[1777689084196,48.5,78240.28,0.0,-0.99336,1e-05,1.13703]
[1777689090238,48.5,78239.82,0.0,-0.99336,1e-05,1.13658]
[1777689095273,48.5,78236.06,0.0,-0.99339,1e-05,1.13169]
[1777689102323,48.5,78236.55,0.0,-0.99339,1e-05,1.13216]
[1777689107357,48.5,78236.72,0.0,-0.99339,1e-05,1.13232]
[1777689112407,48.5,78236.81,0.0,-0.99339,1e-05,1.13241]
[1777689117441,48.5,78237.37,0.0,-0.99339,1e-05,1.13295]
[1777689122475,48.5,78238.39,0.0,-0.99338,1e-05,1.13393]
[1777689127511,48.5,78236.19,0.0,-0.99339,1e-05,1.13181]
[1777689132546,48.5,78235.72,0.0,-0.9934,1e-05,1.13136]
[1777689136575,48.5,78248.17,0.0,-0.99332,1e-05,1.14337]
[1777689137582,48.5,78253.73,0.0,-0.99328,1e-05,1.14876]
[1777689142617,48.5,78253.1,0.0,-0.99329,1e-05,1.14815]
[1777689149666,48.5,78252.19,0.0,-0.99329,1e-05,1.14727]
[1777689155710,48.5,78250.91,0.0,-0.99331,1e-05,1.14474]
[1777689157723,48.5,78257.55,0.0,-0.99327,1e-05,1.15119]
[1777689162757,48.5,78260.53,0.0,-0.99325,1e-05,1.1541]
[1777689167791,48.5,78261.15,0.0,-0.99324,1e-05,1.1547]
[1777689172827,48.5,78259.42,0.0,-0.99325,1e-05,1.15301]
[1777689175848,48.5,78260.62,0.0,-0.99325,1e-05,1.15418]
[1777689177862,48.5,78256.65,0.0,-0.99327,1e-05,1.15031]
[1777689182897,48.5,78258.36,0.0,-0.99326,1e-05,1.15198]
[1777689187936,48.5,78258.34,0.0,-0.99326,1e-05,1.15196]
[1777689192967,48.5,78258.79,0.0,-0.99326,1e-05,1.1524]
[1777689198002,48.5,78257.2,0.0,-0.99327,1e-05,1.15085]
[1777689203037,48.5,78256.68,0.0,-0.99327,1e-05,1.15034]
[1777689210089,48.5,78253.43,0.0,-0.99329,1e-05,1.14718]
[1777689216128,48.5,78253.38,0.0,-0.9933,1e-05,1.14584]
[1777689221164,48.5,78255.89,0.0,-0.99328,1e-05,1.14828]
[1777689223181,48.5,78261.64,0.0,-0.99325,1e-05,1.15388]
[1777689226199,48.5,78265.98,0.0,-0.99322,1e-05,1.15813]
[1777689231235,48.5,78267.1,0.0,-0.99321,1e-05,1.15922]
[1777689241304,48.5,78267.37,0.0,-0.99321,1e-05,1.15949]
[1777689251375,48.5,78266.27,0.0,-0.99322,1e-05,1.15841]
[1777689254396,48.5,78262.2,0.0,-0.99324,1e-05,1.15443]
[1777689259439,48.5,78261.78,0.0,-0.99325,1e-05,1.15402]
[1777689264468,48.5,78260.73,0.0,-0.99325,1e-05,1.153]
[1777689269505,48.5,78257.05,0.0,-0.99328,1e-05,1.14941]
[1777689274974,48.5,78256.58,0.0,-0.99329,1e-05,1.14766]
[1777689281588,48.5,78256.58,0.0,-0.99329,1e-05,1.14766]
[1777689286623,48.5,78252.87,0.0,-0.99331,1e-05,1.14406]
[1777689291658,48.5,78250.09,0.0,-0.99333,1e-05,1.14137]
[1777689296695,48.5,78247.93,0.0,-0.99334,1e-05,1.13928]
[1777689301730,48.5,78247.46,0.0,-0.99334,1e-05,1.13883]
[1777689306767,48.5,78245.78,0.0,-0.99335,1e-05,1.13721]
[1777689313815,48.5,78247.46,0.0,-0.99334,1e-05,1.13883]
[1777689317844,48.5,78252.82,0.0,-0.99331,1e-05,1.14401]
[1777689322878,48.5,78254.58,0.0,-0.9933,1e-05,1.14572]
[1777689327913,48.5,78255.26,0.0,-0.99329,1e-05,1.14638]
[1777689329927,48.5,78261.12,0.0,-0.99326,1e-05,1.15208]
[1777689335398,48.5,78261.78,0.0,-0.99326,1e-05,1.15143]
[1777689342011,48.5,78262.15,0.0,-0.99326,1e-05,1.15179]
[1777689348061,48.5,78265.13,0.0,-0.99324,1e-05,1.1547]
[1777689350067,48.5,78270.13,0.0,-0.99321,1e-05,1.15959]
[1777689355537,48.5,78270.15,0.0,-0.99321,1e-05,1.15961]
[1777689361145,48.5,78270.99,0.0,-0.9932,1e-05,1.16044]
[1777689367190,48.5,78271.22,0.0,-0.9932,1e-05,1.16066]
[1777689372225,48.5,78270.53,0.0,-0.99321,1e-05,1.15999]
[1777689377260,48.5,78270.71,0.0,-0.9932,1e-05,1.16016]
[1777689379274,48.5,78279.14,0.0,-0.99315,1e-05,1.16846]
[1777689380283,48.5,78281.76,0.0,-0.99313,1e-05,1.17104]
[1777689385316,48.5,78282.57,0.0,-0.99313,1e-05,1.17184]
[1777689390353,48.5,78283.18,0.0,-0.99312,1e-05,1.17245]
[1777689395818,48.5,78282.95,0.0,-0.99313,1e-05,1.17091]
[1777689403441,48.5,78282.95,0.0,-0.99313,1e-05,1.17091]
[1777689408477,48.5,78282.47,0.0,-0.99314,1e-05,1.17043]
[1777689413512,48.5,78279.17,0.0,-0.99316,1e-05,1.16718]
[1777689418547,48.5,78278.45,0.0,-0.99316,1e-05,1.16647]
[1777689425599,48.5,78275.36,0.0,-0.99318,1e-05,1.16343]
[1777689430639,48.5,78275.75,0.0,-0.99318,1e-05,1.16381]
[1777689436680,48.5,78275.65,0.0,-0.99318,1e-05,1.16371]
[1777689442723,48.5,78275.61,0.0,-0.99318,1e-05,1.16367]
[1777689449771,48.5,78275.73,0.0,-0.99318,1e-05,1.16379]
[1777689454806,48.5,78275.83,0.0,-0.99319,1e-05,1.16259]
[1777689459842,48.5,78283.21,0.0,-0.99314,1e-05,1.16986]
[1777689464876,48.5,78283.79,0.0,-0.99313,1e-05,1.17043]
[1777689469910,48.5,78282.24,0.0,-0.99314,1e-05,1.1689]
[1777689476377,48.5,78281.34,0.0,-0.99315,1e-05,1.16801]
[1777689481995,48.5,78280.15,0.0,-0.99316,1e-05,1.16684]
[1777689487035,48.5,78278.9,0.0,-0.99317,1e-05,1.16561]
[1777689492070,48.5,78278.53,0.0,-0.99317,1e-05,1.16524]
[1777689497105,48.5,78275.75,0.0,-0.99319,1e-05,1.16251]
[1777689503147,48.5,78277.75,0.0,-0.99317,1e-05,1.16447]
[1777689506587,48.5,78285.98,0.0,-0.99312,1e-05,1.1726]
[1777689513217,48.5,78287.9,0.0,-0.99312,1e-05,1.17318]
[1777689518251,48.5,78287.27,0.0,-0.99312,1e-05,1.17256]
[1777689523287,48.5,78287.99,0.0,-0.99312,1e-05,1.17327]
[1777689528322,48.5,78295.19,0.0,-0.99307,1e-05,1.18042]
[1777689529330,48.5,78295.33,0.0,-0.99307,1e-05,1.18056]
[1777689534365,48.5,78295.57,0.0,-0.99307,1e-05,1.1808]
[1777689536799,48.5,78316.47,0.0,-0.99293,1e-05,1.20176]
[1777689542420,48.5,78317.87,0.0,-0.99292,1e-05,1.20317]
[1777689547464,48.5,78315.74,0.0,-0.99293,1e-05,1.20102]
[1777689552490,48.5,78316.86,0.0,-0.99293,1e-05,1.20215]
[1777689557525,48.5,78313.98,0.0,-0.99294,1e-05,1.19924]
[1777689562561,48.5,78312.76,0.0,-0.99295,1e-05,1.19801]
[1777689568602,48.5,78313.65,0.0,-0.99295,1e-05,1.19891]
[1777689573636,48.5,78312.57,0.0,-0.99296,1e-05,1.19649]
[1777689578676,48.5,78309.8,0.0,-0.99298,1e-05,1.19371]
[1777689584715,48.5,78308.95,0.0,-0.99299,1e-05,1.19285]
[1777689589751,48.5,78308.2,0.0,-0.99299,1e-05,1.1921]
[1777689596811,48.5,78308.41,0.0,-0.99299,1e-05,1.19231]
[1777689598820,48.5,78314.51,0.0,-0.99295,1e-05,1.19844]
[1777689599828,48.5,78321.94,0.0,-0.9929,1e-05,1.20595]
[1777689604861,48.5,78322.08,0.0,-0.9929,1e-05,1.20609]
[1777689609897,48.5,78322.72,0.0,-0.99289,1e-05,1.20674]
[1777689614932,48.5,78323.93,0.0,-0.99289,1e-05,1.20797]
[1777689625004,48.5,78323.9,0.0,-0.99289,1e-05,1.20794]
[1777689630037,48.5,78327.95,0.0,-0.99286,1e-05,1.21205]
[1777689631044,48.5,78336.09,0.0,-0.99281,1e-05,1.21901]
[1777689636079,48.5,78338.56,0.0,-0.9928,1e-05,1.22153]
[1777689641114,48.5,78343.06,0.0,-0.99277,1e-05,1.22615]
[1777689646149,48.5,78342.82,0.0,-0.99277,1e-05,1.2259]
[1777689651186,48.5,78344.49,0.0,-0.99276,1e-05,1.22762]
[1777689656219,48.5,78344.67,0.0,-0.99275,1e-05,1.2278]
[1777689660247,48.5,78351.14,0.0,-0.99271,1e-05,1.23447]
[1777689662261,48.5,78357.38,0.0,-0.99267,1e-05,1.24093]
[1777689667296,48.5,78353.84,0.0,-0.99269,1e-05,1.23726]
[1777689672334,48.5,78353.4,0.0,-0.9927,1e-05,1.23681]
[1777689677787,48.5,78351.55,0.0,-0.99271,1e-05,1.23489]
[1777689683410,48.5,78351.14,0.0,-0.99271,1e-05,1.23447]
[1777689687860,48.5,78343.94,0.0,-0.99276,1e-05,1.22705]
[1777689689452,48.5,78344.78,0.0,-0.99275,1e-05,1.22792]
[1777689694488,48.5,78342.93,0.0,-0.99277,1e-05,1.22466]
[1777689699522,48.5,78346.83,0.0,-0.99275,1e-05,1.22867]
[1777689704557,48.5,78345.45,0.0,-0.99276,1e-05,1.22725]
[1777689710598,48.5,78344.11,0.0,-0.99277,1e-05,1.22587]
[1777689718072,48.5,78343.45,0.0,-0.99277,1e-05,1.22519]
[1777689723690,48.5,78343.36,0.0,-0.99277,1e-05,1.2251]
[1777689730739,48.5,78343.21,0.0,-0.99277,1e-05,1.22495]
[1777689735774,48.5,78343.03,0.0,-0.99277,1e-05,1.22476]
[1777689741816,48.5,78342.9,0.0,-0.99277,1e-05,1.22463]
[1777689746855,48.5,78342.22,0.0,-0.99278,1e-05,1.22393]
[1777689751888,48.5,78351.67,0.0,-0.99272,1e-05,1.23229]
[1777689752897,48.5,78353.74,0.0,-0.99271,1e-05,1.23443]
[1777689757930,48.5,78351.39,0.0,-0.99272,1e-05,1.23201]
[1777689762966,48.5,78350.2,0.0,-0.99273,1e-05,1.23078]
[1777689768000,48.5,78350.7,0.0,-0.99273,1e-05,1.23129]
[1777689773040,48.5,78348.16,0.0,-0.99275,1e-05,1.22868]
[1777689778075,48.5,78346.95,0.0,-0.99275,1e-05,1.22743]
[1777689785124,48.5,78344.1,0.0,-0.99277,1e-05,1.22451]
[1777689786132,48.5,78338.77,0.0,-0.99281,1e-05,1.21905]
[1777689792174,48.5,78339.02,0.0,-0.99281,1e-05,1.2193]
[1777689798640,48.5,78337.94,0.0,-0.99282,1e-05,1.2182]
[1777689807278,48.5,78337.94,0.0,-0.99282,1e-05,1.2182]
[1777689813320,48.5,78339.31,0.0,-0.99281,1e-05,1.21825]
[1777689818779,48.5,78342.15,0.0,-0.9928,1e-05,1.22115]
[1777689824397,48.5,78342.4,0.0,-0.99279,1e-05,1.22141]
[1777689831446,48.5,78342.27,0.0,-0.99279,1e-05,1.22128]
[1777689838919,48.5,78340.39,0.0,-0.99281,1e-05,1.21935]
[1777689846551,48.5,78344.19,0.0,-0.99278,1e-05,1.22324]
[1777689853600,48.5,78343.19,0.0,-0.99279,1e-05,1.22222]
[1777689859065,48.5,78345.32,0.0,-0.99277,1e-05,1.2244]
[1777689865685,48.5,78345.19,0.0,-0.99277,1e-05,1.22427]
[1777689871728,48.5,78344.94,0.0,-0.99278,1e-05,1.22266]
[1777689876764,48.5,78344.09,0.0,-0.99279,1e-05,1.22179]
[1777689881798,48.5,78344.01,0.0,-0.99279,1e-05,1.22171]
[1777689884819,48.5,78336.4,0.0,-0.99284,1e-05,1.21393]
[1777689885827,48.5,78332.46,0.0,-0.99287,1e-05,1.20992]
[1777689886833,48.5,78317.48,0.0,-0.99297,1e-05,1.19477]
[1777689887840,48.5,78317.38,0.0,-0.99297,1e-05,1.19467]
[1777689893882,48.5,78320.32,0.0,-0.99295,1e-05,1.19763]
[1777689899924,48.5,78325.15,0.0,-0.99292,1e-05,1.20251]
[1777689904960,48.5,78329.6,0.0,-0.99289,1e-05,1.20702]
[1777689909995,48.5,78334.71,0.0,-0.99285,1e-05,1.21221]
[1777689914023,48.5,78339.92,0.0,-0.99282,1e-05,1.21752]
[1777689916038,48.5,78342.94,0.0,-0.9928,1e-05,1.22061]
[1777689918051,48.5,78347.32,0.0,-0.99277,1e-05,1.2251]
[1777689925101,48.5,78350.71,0.0,-0.99274,1e-05,1.22859]
[1777689930135,48.5,78349.68,0.0,-0.99275,1e-05,1.22753]
[1777689935173,48.5,78348.53,0.0,-0.99277,1e-05,1.22499]
[1777689941215,48.5,78345.37,0.0,-0.99279,1e-05,1.22175]
[1777689946249,48.5,78345.24,0.0,-0.99279,1e-05,1.22161]
[1777689951285,48.5,78347.24,0.0,-0.99278,1e-05,1.22366]
[1777689956320,48.5,78348.32,0.0,-0.99277,1e-05,1.22477]
[1777689962362,48.5,78351.06,0.0,-0.99275,1e-05,1.22759]
[1777689969833,48.5,78347.71,0.0,-0.99277,1e-05,1.22415]
[1777689975453,48.5,78350.3,0.0,-0.99276,1e-05,1.22681]
[1777689980488,48.5,78349.98,0.0,-0.99276,1e-05,1.22648]
[1777689985523,48.5,78345.26,0.0,-0.99279,1e-05,1.22163]
[1777689990558,48.5,78345.97,0.0,-0.99278,1e-05,1.22236]
[1777689995594,48.5,78346.08,0.0,-0.99279,1e-05,1.22112]
[1777690000627,48.5,78344.96,0.0,-0.9928,1e-05,1.21997]
[1777690005663,48.5,78344.87,0.0,-0.9928,1e-05,1.21988]
[1777690010699,48.5,78345.01,0.0,-0.9928,1e-05,1.22002]
[1777690015733,48.5,78344.91,0.0,-0.9928,1e-05,1.21992]
[1777690021780,48.5,78342.78,0.0,-0.99281,1e-05,1.21774]
[1777690027825,48.5,78343.27,0.0,-0.99281,1e-05,1.21824]
[1777690033867,48.5,78343.72,0.0,-0.99281,1e-05,1.2187]
[1777690038900,48.5,78344.02,0.0,-0.99281,1e-05,1.21901]
[1777690043936,48.5,78344.26,0.0,-0.9928,1e-05,1.21926]
[1777690048969,48.5,78345.5,0.0,-0.9928,1e-05,1.22053]
[1777690055013,48.5,78345.43,0.0,-0.9928,1e-05,1.2191]
[1777690061054,48.5,78344.9,0.0,-0.99281,1e-05,1.21856]
[1777690066089,48.5,78345.0,0.0,-0.99281,1e-05,1.21866]
[1777690071124,48.5,78344.8,0.0,-0.99281,1e-05,1.21846]
[1777690076159,48.5,78339.95,0.0,-0.99284,1e-05,1.21351]
[1777690078173,48.5,78338.21,0.0,-0.99285,1e-05,1.21173]
[1777690083208,48.5,78336.28,0.0,-0.99287,1e-05,1.20977]
[1777690084215,48.5,78330.62,0.0,-0.9929,1e-05,1.20403]
[1777690085222,48.5,78330.29,0.0,-0.99291,1e-05,1.20369]
[1777690090258,48.5,78327.44,0.0,-0.99292,1e-05,1.20081]
[1777690096299,48.5,78329.11,0.0,-0.99291,1e-05,1.2025]
[1777690101334,48.5,78331.4,0.0,-0.9929,1e-05,1.20482]
[1777690105363,48.5,78338.06,0.0,-0.99285,1e-05,1.21158]
[1777690110398,48.5,78338.08,0.0,-0.99285,1e-05,1.2116]
[1777690115435,48.5,78340.61,0.0,-0.99284,1e-05,1.21283]
[1777690121476,48.5,78338.26,0.0,-0.99286,1e-05,1.21044]
[1777690126511,48.5,78338.05,0.0,-0.99286,1e-05,1.21022]
[1777690131545,48.5,78336.0,0.0,-0.99288,1e-05,1.20814]
[1777690137588,48.5,78336.45,0.0,-0.99287,1e-05,1.2086]
[1777690147658,48.5,78337.32,0.0,-0.99287,1e-05,1.20948]
[1777690152693,48.5,78338.43,0.0,-0.99286,1e-05,1.21061]
[1777690157731,48.5,78338.63,0.0,-0.99286,1e-05,1.21081]
[1777690162766,48.5,78338.97,0.0,-0.99286,1e-05,1.21116]
[1777690167800,48.5,78339.34,0.0,-0.99285,1e-05,1.21154]
[1777690175856,48.5,78342.59,0.0,-0.99284,1e-05,1.2135]
[1777690181336,48.5,78342.15,0.0,-0.99284,1e-05,1.21305]
[1777690183912,48.5,78347.44,0.0,-0.99281,1e-05,1.21845]
[1777690188947,48.5,78345.94,0.0,-0.99282,1e-05,1.21692]
[1777690189956,48.5,78340.64,0.0,-0.99285,1e-05,1.21151]
[1777690191406,48.5,78324.87,0.0,-0.99296,1e-05,1.19555]
[1777690191968,48.5,78324.87,0.0,-0.99296,1e-05,1.19555]
[1777690192976,48.5,78325.43,0.0,-0.99295,1e-05,1.19611]
[1777690198009,48.5,78326.42,0.0,-0.99295,1e-05,1.19711]
[1777690201477,48.5,78336.0,0.0,-0.99288,1e-05,1.2068]
[1777690203049,48.5,78341.19,0.0,-0.99285,1e-05,1.21207]
[1777690204055,48.5,78342.03,0.0,-0.99284,1e-05,1.21293]
[1777690209090,48.5,78342.69,0.0,-0.99284,1e-05,1.2136]
[1777690215133,48.5,78343.05,0.0,-0.99284,1e-05,1.21397]
[1777690220181,48.5,78344.4,0.0,-0.99283,1e-05,1.21535]
[1777690221617,48.5,78367.36,0.0,-0.99267,1e-05,1.23897]
[1777690222192,48.5,78366.79,0.0,-0.99267,1e-05,1.23838]
[1777690224206,48.5,78361.66,0.0,-0.99271,1e-05,1.23307]
[1777690229240,48.5,78362.37,0.0,-0.9927,1e-05,1.2338]
[1777690234276,48.5,78367.09,0.0,-0.99268,1e-05,1.23732]
[1777690239313,48.5,78365.86,0.0,-0.99269,1e-05,1.23605]
[1777690244345,48.5,78365.47,0.0,-0.99269,1e-05,1.23564]
[1777690247370,48.5,78360.28,0.0,-0.99273,1e-05,1.23028]
[1777690252406,48.5,78359.28,0.0,-0.99273,1e-05,1.22925]
[1777690257446,48.5,78361.27,0.0,-0.99272,1e-05,1.2313]
[1777690261477,48.5,78361.46,0.0,-0.99272,1e-05,1.2315]
[1777690262480,48.5,78366.76,0.0,-0.99268,1e-05,1.23698]
[1777690263487,48.5,78370.59,0.0,-0.99266,1e-05,1.24095]
[1777690268525,48.5,78370.77,0.0,-0.99266,1e-05,1.24114]
[1777690273560,48.5,78372.01,0.0,-0.99265,1e-05,1.24243]
[1777690278595,48.5,78375.01,0.0,-0.99263,1e-05,1.24555]
[1777690283630,48.5,78373.92,0.0,-0.99263,1e-05,1.24441]
[1777690290680,48.5,78375.7,0.0,-0.99262,1e-05,1.24627]
[1777690295714,48.5,78367.84,0.0,-0.99268,1e-05,1.23673]
[1777690296721,48.5,78366.83,0.0,-0.99269,1e-05,1.23568]
[1777690302189,48.5,78366.65,0.0,-0.99269,1e-05,1.2355]
[1777690307801,48.5,78367.86,0.0,-0.99268,1e-05,1.23675]
[1777690312837,48.5,78369.55,0.0,-0.99267,1e-05,1.2385]
[1777690318881,48.5,78372.31,0.0,-0.99265,1e-05,1.24137]
[1777690323912,48.5,78379.09,0.0,-0.99261,1e-05,1.24843]
[1777690328947,48.5,78383.46,0.0,-0.99258,1e-05,1.25299]
[1777690333982,48.5,78386.21,0.0,-0.99256,1e-05,1.25587]
[1777690337064,48.5,78391.31,0.0,-0.99252,1e-05,1.26123]
[1777690338019,48.5,78428.86,0.0,-0.99225,1e-05,1.30127]
[1777690339022,48.5,78459.78,0.0,-0.99203,1e-05,1.33501]
[1777690340061,48.5,78463.79,0.0,-0.992,1e-05,1.33944]
[1777690341053,48.5,78448.95,0.0,-0.99211,1e-05,1.3231]
[1777690342483,48.5,78441.31,0.0,-0.99217,1e-05,1.31476]
[1777690345082,48.5,78434.95,0.0,-0.99221,1e-05,1.30785]
[1777690350116,48.5,78435.26,0.0,-0.99221,1e-05,1.30819]
[1777690355152,48.5,78438.9,0.0,-0.99219,1e-05,1.31071]
[1777690356159,48.5,78439.27,0.0,-0.99219,1e-05,1.31112]
[1777690360186,48.5,78444.88,0.0,-0.99215,1e-05,1.31722]
[1777690361193,48.5,78444.92,0.0,-0.99215,1e-05,1.31727]
[1777690366229,48.5,78444.79,0.0,-0.99215,1e-05,1.31713]
[1777690371264,48.5,78435.5,0.0,-0.99222,1e-05,1.30702]
[1777690372692,48.5,78433.24,0.0,-0.99223,1e-05,1.30458]
[1777690376310,48.5,78427.38,0.0,-0.99227,1e-05,1.29825]
[1777690381343,48.5,78430.53,0.0,-0.99225,1e-05,1.30165]
[1777690383359,48.5,78428.56,0.0,-0.99227,1e-05,1.29952]
[1777690384365,48.5,78425.07,0.0,-0.99229,1e-05,1.29576]
[1777690388392,48.5,78424.09,0.0,-0.9923,1e-05,1.29471]
[1777690393427,48.5,78416.03,0.0,-0.99235,1e-05,1.28606]
[1777690394434,48.5,78414.93,0.0,-0.99236,1e-05,1.28488]
[1777690397456,48.5,78420.38,0.0,-0.99232,1e-05,1.29072]
[1777690399470,48.5,78420.36,0.0,-0.99232,1e-05,1.2907]
[1777690404506,48.5,78421.26,0.0,-0.99232,1e-05,1.29166]
[1777690409539,48.5,78421.41,0.0,-0.99232,1e-05,1.29183]
[1777690416589,48.5,78418.44,0.0,-0.99235,1e-05,1.28723]
[1777690421624,48.5,78419.0,0.0,-0.99234,1e-05,1.28783]
[1777690426659,48.5,78416.48,0.0,-0.99236,1e-05,1.28513]
[1777690429680,48.5,78404.39,0.0,-0.99245,1e-05,1.27226]
[1777690430687,48.5,78401.98,0.0,-0.99246,1e-05,1.26971]
[1777690431695,48.5,78396.26,0.0,-0.9925,1e-05,1.26367]
[1777690432701,48.5,78392.88,0.0,-0.99253,1e-05,1.26011]
[1777690434715,48.5,78388.84,0.0,-0.99255,1e-05,1.25586]
[1777690439750,48.5,78386.52,0.0,-0.99257,1e-05,1.25343]
[1777690441764,48.5,78391.69,0.0,-0.99253,1e-05,1.25885]
[1777690446799,48.5,78390.55,0.0,-0.99254,1e-05,1.25766]
[1777690451833,48.5,78387.95,0.0,-0.99256,1e-05,1.25493]
[1777690455865,48.5,78381.36,0.0,-0.99261,1e-05,1.24804]
[1777690460897,48.5,78380.51,0.0,-0.99261,1e-05,1.24715]
[1777690465932,48.5,78379.87,0.0,-0.99262,1e-05,1.24648]
[1777690467946,48.5,78374.54,0.0,-0.99265,1e-05,1.24093]
[1777690468953,48.5,78368.43,0.0,-0.99269,1e-05,1.2346]
[1777690469959,48.5,78367.83,0.0,-0.9927,1e-05,1.23398]
[1777690474995,48.5,78366.79,0.0,-0.99271,1e-05,1.23154]
[1777690480035,48.5,78368.39,0.0,-0.9927,1e-05,1.23319]
[1777690485070,48.5,78372.85,0.0,-0.99267,1e-05,1.23781]
[1777690490105,48.5,78372.87,0.0,-0.99267,1e-05,1.23783]
[1777690493543,48.5,78378.29,0.0,-0.99264,1e-05,1.24346]
[1777690499168,48.5,78380.41,0.0,-0.99262,1e-05,1.24567]
[1777690503621,48.5,78387.73,0.0,-0.99257,1e-05,1.25332]
[1777690508231,48.5,78392.94,0.0,-0.99253,1e-05,1.25878]
[1777690513691,48.5,78395.09,0.0,-0.99252,1e-05,1.26104]
[1777690519311,48.5,78394.88,0.0,-0.99252,1e-05,1.26082]
[1777690520318,48.5,78401.24,0.0,-0.99248,1e-05,1.26753]
[1777690521327,48.5,78403.9,0.0,-0.99246,1e-05,1.27035]
[1777690526359,48.5,78405.1,0.0,-0.99245,1e-05,1.27162]
[1777690531395,48.5,78403.21,0.0,-0.99247,1e-05,1.26822]
[1777690533833,48.5,78397.9,0.0,-0.99251,1e-05,1.26262]
[1777690539450,48.5,78395.38,0.0,-0.99252,1e-05,1.25996]
[1777690544485,48.5,78395.39,0.0,-0.99252,1e-05,1.25997]
[1777690550527,48.5,78392.81,0.0,-0.99254,1e-05,1.25726]
[1777690555562,48.5,78388.02,0.0,-0.99258,1e-05,1.25224]
[1777690557577,48.5,78382.74,0.0,-0.99261,1e-05,1.24672]
[1777690562614,48.5,78381.54,0.0,-0.99262,1e-05,1.24547]
[1777690566641,48.5,78377.8,0.0,-0.99265,1e-05,1.24158]
[1777690568655,48.5,78371.18,0.0,-0.99269,1e-05,1.23471]
[1777690570669,48.5,78367.39,0.0,-0.99272,1e-05,1.23079]
[1777690576716,48.5,78368.44,0.0,-0.99271,1e-05,1.23188]
[1777690581745,48.5,78368.96,0.0,-0.99271,1e-05,1.23242]
[1777690586781,48.5,78373.61,0.0,-0.99268,1e-05,1.23723]
[1777690591816,48.5,78378.97,0.0,-0.99265,1e-05,1.24142]
[1777690596851,48.5,78380.04,0.0,-0.99264,1e-05,1.24253]
[1777690601886,48.5,78380.35,0.0,-0.99264,1e-05,1.24285]
[1777690606927,48.5,78378.7,0.0,-0.99265,1e-05,1.24114]
[1777690609949,48.5,78375.66,0.0,-0.99267,1e-05,1.23798]
[1777690615990,48.5,78375.19,0.0,-0.99267,1e-05,1.23749]
[1777690622035,48.5,78372.66,0.0,-0.99269,1e-05,1.23487]
[1777690628080,48.5,78372.03,0.0,-0.99269,1e-05,1.23422]
[1777690633113,48.5,78372.58,0.0,-0.99269,1e-05,1.23479]
[1777690643183,48.5,78373.38,0.0,-0.99268,1e-05,1.23562]
[1777690648217,48.5,78375.61,0.0,-0.99267,1e-05,1.23793]
[1777690653252,48.5,78376.96,0.0,-0.99267,1e-05,1.23796]
[1777690658288,48.5,78376.18,0.0,-0.99267,1e-05,1.23715]
[1777690663322,48.5,78376.23,0.0,-0.99267,1e-05,1.2372]
[1777690664750,48.5,78367.96,0.0,-0.99273,1e-05,1.22865]
[1777690670372,48.5,78369.28,0.0,-0.99272,1e-05,1.23001]
[1777690672386,48.5,78362.12,0.0,-0.99277,1e-05,1.22265]
[1777690673393,48.5,78354.86,0.0,-0.99282,1e-05,1.21521]
[1777690674820,48.5,78348.39,0.0,-0.99286,1e-05,1.20862]
[1777690682458,48.5,78346.68,0.0,-0.99287,1e-05,1.20688]
[1777690684892,48.5,78339.93,0.0,-0.99292,1e-05,1.20004]
[1777690690512,48.5,78339.94,0.0,-0.99292,1e-05,1.20005]
[1777690695547,48.5,78336.98,0.0,-0.99294,1e-05,1.19706]
[1777690702595,48.5,78337.4,0.0,-0.99294,1e-05,1.19748]
[1777690707631,48.5,78333.24,0.0,-0.99296,1e-05,1.19329]
[1777690712666,48.5,78332.23,0.0,-0.99298,1e-05,1.19094]
[1777690719715,48.5,78331.82,0.0,-0.99298,1e-05,1.19053]
[1777690721729,48.5,78326.31,0.0,-0.99302,1e-05,1.185]
[1777690727770,48.5,78327.62,0.0,-0.99301,1e-05,1.18631]
[1777690735246,48.5,78327.38,0.0,-0.99301,1e-05,1.18607]
[1777690740863,48.5,78325.8,0.0,-0.99302,1e-05,1.18449]
[1777690746905,48.5,78324.87,0.0,-0.99303,1e-05,1.18356]
[1777690752947,48.5,78326.46,0.0,-0.99302,1e-05,1.18515]
[1777690757982,48.5,78328.81,0.0,-0.993,1e-05,1.18751]
[1777690761003,48.5,78323.79,0.0,-0.99303,1e-05,1.18248]
[1777690766039,48.5,78323.57,0.0,-0.99303,1e-05,1.18226]
[1777690772081,48.5,78321.63,0.0,-0.99305,1e-05,1.179]
[1777690775101,48.5,78324.81,0.0,-0.99303,1e-05,1.18218]
[1777690780136,48.5,78323.2,0.0,-0.99304,1e-05,1.18057]
[1777690786178,48.5,78319.46,0.0,-0.99307,1e-05,1.17684]
[1777690791213,48.5,78318.09,0.0,-0.99308,1e-05,1.17548]
[1777690796248,48.5,78316.84,0.0,-0.99309,1e-05,1.17424]
[1777690801283,48.5,78317.19,0.0,-0.99308,1e-05,1.17458]
[1777690802290,48.5,78322.22,0.0,-0.99305,1e-05,1.17959]
[1777690803297,48.5,78321.31,0.0,-0.99306,1e-05,1.17868]
[1777690808331,48.5,78321.48,0.0,-0.99306,1e-05,1.17885]
[1777690816391,48.5,78321.31,0.0,-0.99306,1e-05,1.17868]
[1777690819411,48.5,78312.94,0.0,-0.99311,1e-05,1.17037]
[1777690820418,48.5,78314.11,0.0,-0.9931,1e-05,1.17153]
[1777690825876,48.5,78317.61,0.0,-0.99308,1e-05,1.175]
[1777690831495,48.5,78323.93,0.0,-0.99305,1e-05,1.17997]
[1777690836530,48.5,78324.63,0.0,-0.99304,1e-05,1.18067]
[1777690840561,48.5,78329.67,0.0,-0.99301,1e-05,1.18571]
[1777690846019,48.5,78343.77,0.0,-0.99292,1e-05,1.1999]
[1777690847608,48.5,78345.68,0.0,-0.9929,1e-05,1.20183]
[1777690852643,48.5,78348.82,0.0,-0.99288,1e-05,1.20501]
[1777690854659,48.5,78350.87,0.0,-0.99287,1e-05,1.20709]
[1777690859695,48.5,78350.15,0.0,-0.99287,1e-05,1.20636]
[1777690863722,48.5,78340.68,0.0,-0.99294,1e-05,1.19677]
[1777690866160,48.5,78337.71,0.0,-0.99296,1e-05,1.19378]
[1777690867750,48.5,78331.56,0.0,-0.993,1e-05,1.1876]
[1777690868757,48.5,78330.35,0.0,-0.993,1e-05,1.18639]
[1777690873792,48.5,78327.91,0.0,-0.99302,1e-05,1.18395]
[1777690880841,48.5,78325.32,0.0,-0.99304,1e-05,1.18136]
[1777690886300,48.5,78323.37,0.0,-0.99305,1e-05,1.17941]
[1777690891918,48.5,78322.09,0.0,-0.99307,1e-05,1.17681]
[1777690896954,48.5,78320.83,0.0,-0.99307,1e-05,1.17556]
[1777690897961,48.5,78308.04,0.0,-0.99316,1e-05,1.1629]
[1777690898967,48.5,78308.64,0.0,-0.99315,1e-05,1.16349]
[1777690902995,48.5,78313.92,0.0,-0.99312,1e-05,1.1687]
[1777690909040,48.5,78317.41,0.0,-0.9931,1e-05,1.17216]
[1777690914075,48.5,78321.6,0.0,-0.99307,1e-05,1.17632]
[1777690919115,48.5,78325.48,0.0,-0.99304,1e-05,1.18019]
[1777690924146,48.5,78327.83,0.0,-0.99303,1e-05,1.18254]
[1777690929181,48.5,78330.0,0.0,-0.99301,1e-05,1.18471]
[1777690934218,48.5,78332.11,0.0,-0.993,1e-05,1.18682]
[1777690942274,48.5,78333.42,0.0,-0.99299,1e-05,1.18813]
[1777690947310,48.5,78336.44,0.0,-0.99297,1e-05,1.19117]
[1777690952346,48.5,78337.79,0.0,-0.99297,1e-05,1.19119]
[1777690959393,48.5,78337.39,0.0,-0.99297,1e-05,1.19079]
[1777690964429,48.5,78340.0,0.0,-0.99296,1e-05,1.19341]
[1777690970471,48.5,78340.04,0.0,-0.99296,1e-05,1.19345]
[1777690975506,48.5,78342.37,0.0,-0.99294,1e-05,1.1958]
[1777690980542,48.5,78342.58,0.0,-0.99294,1e-05,1.19601]
[1777690985579,48.5,78340.01,0.0,-0.99296,1e-05,1.19342]
[1777690990612,48.5,78339.15,0.0,-0.99296,1e-05,1.19256]
[1777690995647,48.5,78339.7,0.0,-0.99296,1e-05,1.19311]
[1777691001689,48.5,78338.48,0.0,-0.99297,1e-05,1.19188]
[1777691007155,48.5,78339.64,0.0,-0.99296,1e-05,1.19305]
[1777691012766,48.5,78340.04,0.0,-0.99296,1e-05,1.19212]
[1777691018810,48.5,78340.66,0.0,-0.99296,1e-05,1.19274]
[1777691023842,48.5,78342.89,0.0,-0.99294,1e-05,1.19499]
[1777691028878,48.5,78342.28,0.0,-0.99295,1e-05,1.19437]
[1777691033913,48.5,78344.83,0.0,-0.99293,1e-05,1.19694]
[1777691038948,48.5,78341.94,0.0,-0.99295,1e-05,1.19403]
[1777691043983,48.5,78342.62,0.0,-0.99295,1e-05,1.19471]
[1777691049018,48.5,78342.46,0.0,-0.99295,1e-05,1.19455]
[1777691054053,48.5,78343.13,0.0,-0.99294,1e-05,1.19523]
[1777691057508,48.5,78346.26,0.0,-0.99292,1e-05,1.19839]
[1777691063116,48.5,78347.9,0.0,-0.99291,1e-05,1.20005]
[1777691068152,48.5,78348.75,0.0,-0.99291,1e-05,1.20091]
[1777691073188,48.5,78349.33,0.0,-0.99291,1e-05,1.20015]
[1777691077648,48.5,78337.79,0.0,-0.99299,1e-05,1.18852]
[1777691079229,48.5,78336.88,0.0,-0.99299,1e-05,1.18761]
[1777691084264,48.5,78336.55,0.0,-0.99299,1e-05,1.18728]
[1777691088297,48.5,78343.98,0.0,-0.99295,1e-05,1.19475]
[1777691089303,48.5,78345.48,0.0,-0.99294,1e-05,1.19626]
[1777691093331,48.5,78344.75,0.0,-0.99294,1e-05,1.19552]
[1777691098367,48.5,78340.6,0.0,-0.99297,1e-05,1.19134]
[1777691103401,48.5,78337.24,0.0,-0.99299,1e-05,1.18797]
[1777691104409,48.5,78330.7,0.0,-0.99303,1e-05,1.18142]
[1777691106422,48.5,78329.78,0.0,-0.99304,1e-05,1.1805]
[1777691111458,48.5,78328.92,0.0,-0.99304,1e-05,1.17964]
[1777691116492,48.5,78330.92,0.0,-0.99303,1e-05,1.18164]
[1777691125557,48.5,78331.25,0.0,-0.99303,1e-05,1.18197]
[1777691130592,48.5,78332.63,0.0,-0.99302,1e-05,1.18335]
[1777691135628,48.5,78334.34,0.0,-0.99302,1e-05,1.18373]
[1777691141668,48.5,78335.28,0.0,-0.99301,1e-05,1.18467]
[1777691146704,48.5,78335.77,0.0,-0.99301,1e-05,1.18516]
[1777691153753,48.5,78336.87,0.0,-0.993,1e-05,1.18626]
[1777691158787,48.5,78338.01,0.0,-0.99299,1e-05,1.18741]
[1777691164845,48.5,78337.09,0.0,-0.993,1e-05,1.18648]
[1777691169880,48.5,78338.55,0.0,-0.99299,1e-05,1.18795]
[1777691176929,48.5,78339.44,0.0,-0.99298,1e-05,1.18884]
[1777691182971,48.5,78341.62,0.0,-0.99297,1e-05,1.19103]
[1777691188424,48.5,78342.19,0.0,-0.99296,1e-05,1.19161]
[1777691194047,48.5,78342.05,0.0,-0.99297,1e-05,1.19013]
[1777691200090,48.5,78341.8,0.0,-0.99298,1e-05,1.18988]
[1777691205125,48.5,78341.3,0.0,-0.99298,1e-05,1.18938]
[1777691210160,48.5,78338.88,0.0,-0.99299,1e-05,1.18695]
[1777691213181,48.5,78333.24,0.0,-0.99303,1e-05,1.1813]
[1777691216201,48.5,78327.68,0.0,-0.99307,1e-05,1.17576]
[1777691221238,48.5,78321.42,0.0,-0.99311,1e-05,1.16954]
[1777691226272,48.5,78317.31,0.0,-0.99314,1e-05,1.16547]
[1777691231307,48.5,78315.56,0.0,-0.99315,1e-05,1.16375]
[1777691236342,48.5,78315.68,0.0,-0.99315,1e-05,1.16386]
[1777691241377,48.5,78315.66,0.0,-0.99315,1e-05,1.16384]
[1777691246411,48.5,78316.71,0.0,-0.99314,1e-05,1.16488]
[1777691248852,48.5,78300.67,0.0,-0.99324,1e-05,1.14913]
[1777691250440,48.5,78300.2,0.0,-0.99325,1e-05,1.14867]
[1777691255478,48.5,78295.2,0.0,-0.99329,1e-05,1.1425]
[1777691257490,48.5,78292.29,0.0,-0.9933,1e-05,1.13967]
[1777691260511,48.5,78285.52,0.0,-0.99335,1e-05,1.13312]
[1777691262525,48.5,78284.15,0.0,-0.99336,1e-05,1.1318]
[1777691267560,48.5,78280.44,0.0,-0.99338,1e-05,1.12823]
[1777691272595,48.5,78278.04,0.0,-0.99339,1e-05,1.12592]
[1777691277630,48.5,78276.13,0.0,-0.99341,1e-05,1.12409]
[1777691282665,48.5,78274.03,0.0,-0.99342,1e-05,1.12208]
[1777691287700,48.5,78272.41,0.0,-0.99343,1e-05,1.12053]
[1777691292736,48.5,78271.61,0.0,-0.99343,1e-05,1.11976]
[1777691297770,48.5,78269.92,0.0,-0.99344,1e-05,1.11815]
[1777691300794,48.5,78265.03,0.0,-0.99348,1e-05,1.11348]
[1777691305826,48.5,78265.31,0.0,-0.99347,1e-05,1.11375]
[1777691311868,48.5,78267.16,0.0,-0.99347,1e-05,1.11424]
[1777691316903,48.5,78266.01,0.0,-0.99348,1e-05,1.11314]
[1777691325965,48.5,78265.83,0.0,-0.99348,1e-05,1.11297]
[1777691329415,48.5,78259.36,0.0,-0.99352,1e-05,1.10683]
[1777691335030,48.5,78259.75,0.0,-0.99351,1e-05,1.1072]
[1777691340066,48.5,78260.22,0.0,-0.99351,1e-05,1.10765]
[1777691346106,48.5,78261.38,0.0,-0.9935,1e-05,1.10875]
[1777691351141,48.5,78260.94,0.0,-0.99351,1e-05,1.10833]
[1777691356177,48.5,78259.48,0.0,-0.99352,1e-05,1.10695]
[1777691362219,48.5,78259.92,0.0,-0.99351,1e-05,1.10736]
[1777691367256,48.5,78261.66,0.0,-0.9935,1e-05,1.10901]
[1777691372289,48.5,78263.08,0.0,-0.9935,1e-05,1.10909]
[1777691377325,48.5,78263.53,0.0,-0.9935,1e-05,1.10951]
[1777691382359,48.5,78262.97,0.0,-0.9935,1e-05,1.10898]
[1777691387393,48.5,78263.49,0.0,-0.9935,1e-05,1.10948]
[1777691393436,48.5,78262.27,0.0,-0.99351,1e-05,1.10832]
[1777691399910,48.5,78265.07,0.0,-0.99349,1e-05,1.11098]
[1777691405520,48.5,78265.36,0.0,-0.99349,1e-05,1.11125]
[1777691410559,48.5,78266.25,0.0,-0.99348,1e-05,1.1121]
[1777691411563,48.5,78246.6,0.0,-0.9936,1e-05,1.09355]
[1777691412570,48.5,78240.62,0.0,-0.99364,1e-05,1.08795]
[1777691413577,48.5,78242.24,0.0,-0.99363,1e-05,1.08946]
[1777691417606,48.5,78227.11,0.0,-0.99372,1e-05,1.0754]
[1777691418612,48.5,78227.61,0.0,-0.99372,1e-05,1.07586]
[1777691422642,48.5,78232.66,0.0,-0.99369,1e-05,1.08054]
[1777691425663,48.5,78236.25,0.0,-0.99367,1e-05,1.08388]
[1777691430698,48.5,78239.13,0.0,-0.99365,1e-05,1.08656]
[1777691435733,48.5,78236.52,0.0,-0.99367,1e-05,1.08288]
[1777691440768,48.5,78232.14,0.0,-0.9937,1e-05,1.07881]
[1777691446810,48.5,78231.89,0.0,-0.9937,1e-05,1.07858]
[1777691451846,48.5,78228.46,0.0,-0.99372,1e-05,1.0754]
[1777691456881,48.5,78226.17,0.0,-0.99373,1e-05,1.07329]
[1777691462923,48.5,78224.96,0.0,-0.99374,1e-05,1.07217]
[1777691467958,48.5,78225.83,0.0,-0.99374,1e-05,1.07297]
[1777691469972,48.5,78232.27,0.0,-0.9937,1e-05,1.07893]
[1777691476014,48.5,78230.92,0.0,-0.99371,1e-05,1.07768]
[1777691481055,48.5,78235.9,0.0,-0.99368,1e-05,1.0823]
[1777691486086,48.5,78235.93,0.0,-0.99367,1e-05,1.08233]
[1777691491122,48.5,78231.52,0.0,-0.99371,1e-05,1.07699]
[1777691493135,48.5,78232.29,0.0,-0.9937,1e-05,1.0777]
[1777691498173,48.5,78237.06,0.0,-0.99368,1e-05,1.08213]
[1777691503208,48.5,78242.21,0.0,-0.99364,1e-05,1.08693]
[1777691508243,48.5,78244.08,0.0,-0.99363,1e-05,1.08867]
[1777691513278,48.5,78245.54,0.0,-0.99362,1e-05,1.09004]
[1777691520752,48.5,78241.58,0.0,-0.99365,1e-05,1.08634]
[1777691526368,48.5,78241.24,0.0,-0.99365,1e-05,1.08602]
[1777691529390,48.5,78250.41,0.0,-0.99359,1e-05,1.0946]
[1777691530822,48.5,78249.03,0.0,-0.9936,1e-05,1.09331]
[1777691535437,48.5,78244.02,0.0,-0.99363,1e-05,1.08862]
[1777691540893,48.5,78242.52,0.0,-0.99364,1e-05,1.08722]
[1777691547516,48.5,78242.42,0.0,-0.99364,1e-05,1.08712]
[1777691555575,48.5,78242.1,0.0,-0.99365,1e-05,1.08557]
[1777691561033,48.5,78240.11,0.0,-0.99366,1e-05,1.08372]
[1777691566650,48.5,78241.96,0.0,-0.99365,1e-05,1.08544]
[1777691574707,48.5,78241.58,0.0,-0.99365,1e-05,1.08509]
[1777691579742,48.5,78240.58,0.0,-0.99366,1e-05,1.08416]
[1777691590816,48.5,78237.68,0.0,-0.99368,1e-05,1.08146]
[1777691596862,48.5,78237.3,0.0,-0.99368,1e-05,1.08111]
[1777691605923,48.5,78237.09,0.0,-0.99368,1e-05,1.08091]
[1777691611383,48.5,78239.13,0.0,-0.99368,1e-05,1.08156]
[1777691617001,48.5,78233.98,0.0,-0.99371,1e-05,1.07678]
[1777691622035,48.5,78233.5,0.0,-0.99371,1e-05,1.07634]
[1777691629084,48.5,78233.4,0.0,-0.99371,1e-05,1.07624]
[1777691634120,48.5,78236.28,0.0,-0.99369,1e-05,1.07891]
[1777691639155,48.5,78236.38,0.0,-0.99369,1e-05,1.079]
[1777691644190,48.5,78238.46,0.0,-0.99368,1e-05,1.08094]
[1777691649225,48.5,78241.35,0.0,-0.99366,1e-05,1.08362]
[1777691654260,48.5,78239.25,0.0,-0.99368,1e-05,1.08167]
[1777691659296,48.5,78237.78,0.0,-0.99369,1e-05,1.0803]
[1777691664330,48.5,78237.98,0.0,-0.99368,1e-05,1.08049]
[1777691669365,48.5,78238.04,0.0,-0.99368,1e-05,1.08055]
[1777691674400,48.5,78237.4,0.0,-0.99369,1e-05,1.0787]
[1777691680442,48.5,78237.56,0.0,-0.99369,1e-05,1.07885]
[1777691687492,48.5,78234.06,0.0,-0.99371,1e-05,1.07561]
[1777691692526,48.5,78234.98,0.0,-0.99371,1e-05,1.07646]
[1777691699575,48.5,78235.16,0.0,-0.99371,1e-05,1.07663]
[1777691709645,48.5,78234.61,0.0,-0.99371,1e-05,1.07612]
[1777691714679,48.5,78235.57,0.0,-0.99371,1e-05,1.07701]
[1777691719714,48.5,78235.71,0.0,-0.9937,1e-05,1.07714]
[1777691724750,48.5,78235.65,0.0,-0.99371,1e-05,1.07708]
[1777691729786,48.5,78236.01,0.0,-0.9937,1e-05,1.07742]
[1777691734820,48.5,78236.17,0.0,-0.99371,1e-05,1.07632]
[1777691739856,48.5,78230.29,0.0,-0.99374,1e-05,1.07088]
[1777691740862,48.5,78228.12,0.0,-0.99376,1e-05,1.06889]
[1777691745898,48.5,78221.33,0.0,-0.9938,1e-05,1.06265]
[1777691748919,48.5,78215.02,0.0,-0.99384,1e-05,1.05688]
[1777691752378,48.5,78196.69,0.0,-0.99394,1e-05,1.04027]
[1777691752948,48.5,78196.69,0.0,-0.99394,1e-05,1.04027]
[1777691754962,48.5,78207.0,0.0,-0.99388,1e-05,1.04959]
[1777691755969,48.5,78208.74,0.0,-0.99387,1e-05,1.05117]
[1777691761004,48.5,78208.1,0.0,-0.99388,1e-05,1.05058]
[1777691767046,48.5,78207.52,0.0,-0.99388,1e-05,1.05006]
[1777691772083,48.5,78214.8,0.0,-0.99384,1e-05,1.05668]
[1777691778123,48.5,78216.17,0.0,-0.99383,1e-05,1.05793]
[1777691783158,48.5,78214.51,0.0,-0.99384,1e-05,1.05642]
[1777691788193,48.5,78214.79,0.0,-0.99384,1e-05,1.05667]
[1777691793228,48.5,78213.73,0.0,-0.99385,1e-05,1.05448]
[1777691798263,48.5,78214.12,0.0,-0.99385,1e-05,1.05483]
[1777691804306,48.5,78214.82,0.0,-0.99384,1e-05,1.05547]
[1777691809341,48.5,78214.97,0.0,-0.99384,1e-05,1.05561]
[1777691814377,48.5,78215.14,0.0,-0.99384,1e-05,1.05576]
[1777691819411,48.5,78215.27,0.0,-0.99384,1e-05,1.05588]
[1777691824446,48.5,78215.45,0.0,-0.99384,1e-05,1.05604]
[1777691829483,48.5,78216.65,0.0,-0.99383,1e-05,1.05714]
[1777691835523,48.5,78218.85,0.0,-0.99382,1e-05,1.05915]
[1777691836530,48.5,78226.67,0.0,-0.99377,1e-05,1.06631]
[1777691837536,48.5,78226.88,0.0,-0.99377,1e-05,1.06651]
[1777691841565,48.5,78234.62,0.0,-0.99373,1e-05,1.07364]
[1777691843009,48.5,78238.27,0.0,-0.9937,1e-05,1.07702]
[1777691849621,48.5,78243.89,0.0,-0.99367,1e-05,1.08224]
[1777691854655,48.5,78249.71,0.0,-0.99364,1e-05,1.08641]
[1777691860698,48.5,78249.47,0.0,-0.99364,1e-05,1.08618]
[1777691865733,48.5,78247.69,0.0,-0.99365,1e-05,1.08452]
[1777691870772,48.5,78248.8,0.0,-0.99365,1e-05,1.08556]
[1777691875803,48.5,78248.03,0.0,-0.99365,1e-05,1.08484]
[1777691880840,48.5,78247.5,0.0,-0.99365,1e-05,1.08435]
[1777691885873,48.5,78250.43,0.0,-0.99364,1e-05,1.08708]
[1777691890908,48.5,78250.72,0.0,-0.99364,1e-05,1.08735]
[1777691896950,48.5,78249.0,0.0,-0.99365,1e-05,1.08574]
[1777691898963,48.5,78252.92,0.0,-0.99362,1e-05,1.08941]
[1777691903998,48.5,78255.27,0.0,-0.99361,1e-05,1.09161]
[1777691909034,48.5,78254.58,0.0,-0.99361,1e-05,1.09096]
[1777691915079,48.5,78255.25,0.0,-0.99361,1e-05,1.09033]
[1777691920111,48.5,78257.52,0.0,-0.9936,1e-05,1.09246]
[1777691926155,48.5,78258.63,0.0,-0.99359,1e-05,1.0935]
[1777691931190,48.5,78258.24,0.0,-0.9936,1e-05,1.09313]
[1777691939246,48.5,78258.93,0.0,-0.99359,1e-05,1.09378]
[1777691944281,48.5,78260.2,0.0,-0.99358,1e-05,1.09497]
[1777691953782,48.5,78260.9,0.0,-0.99358,1e-05,1.09563]
[1777691962406,48.5,78261.83,0.0,-0.99357,1e-05,1.0965]
[1777691967442,48.5,78263.96,0.0,-0.99356,1e-05,1.09851]
[1777691974497,48.5,78263.82,0.0,-0.99357,1e-05,1.09711]
[1777691979531,48.5,78263.98,0.0,-0.99357,1e-05,1.09726]
[1777691985572,48.5,78264.12,0.0,-0.99357,1e-05,1.0974]
[1777691988593,48.5,78273.37,0.0,-0.99351,1e-05,1.10613]
[1777691989602,48.5,78274.24,0.0,-0.99351,1e-05,1.10696]
[1777691993629,48.5,78278.33,0.0,-0.99348,1e-05,1.11084]
[1777691998662,48.5,78276.09,0.0,-0.99349,1e-05,1.10871]
[1777691999670,48.5,78268.83,0.0,-0.99354,1e-05,1.10184]
[1777692000678,48.5,78267.93,0.0,-0.99354,1e-05,1.10099]
[1777692006720,48.5,78268.8,0.0,-0.99354,1e-05,1.10181]
[1777692011754,48.5,78269.24,0.0,-0.99354,1e-05,1.10223]
[1777692017796,48.5,78269.27,0.0,-0.99354,1e-05,1.10225]
[1777692022832,48.5,78270.21,0.0,-0.99353,1e-05,1.10314]
[1777692028872,48.5,78270.94,0.0,-0.99353,1e-05,1.10383]
[1777692034344,48.5,78271.62,0.0,-0.99353,1e-05,1.10321]
[1777692039950,48.5,78271.21,0.0,-0.99353,1e-05,1.10282]
[1777692044989,48.5,78271.03,0.0,-0.99353,1e-05,1.10265]
[1777692050021,48.5,78271.35,0.0,-0.99353,1e-05,1.10295]
[1777692056062,48.5,78271.75,0.0,-0.99353,1e-05,1.10333]
[1777692062105,48.5,78270.68,0.0,-0.99353,1e-05,1.10232]
[1777692067139,48.5,78270.88,0.0,-0.99353,1e-05,1.10251]
[1777692072174,48.5,78270.6,0.0,-0.99353,1e-05,1.10224]
[1777692078217,48.5,78270.54,0.0,-0.99354,1e-05,1.10219]
[1777692083251,48.5,78270.38,0.0,-0.99354,1e-05,1.10203]
[1777692089293,48.5,78270.33,0.0,-0.99354,1e-05,1.10199]
[1777692095336,48.5,78270.32,0.0,-0.99354,1e-05,1.10071]
[1777692100371,48.5,78270.7,0.0,-0.99354,1e-05,1.10107]
[1777692105406,48.5,78271.86,0.0,-0.99353,1e-05,1.10216]
[1777692110441,48.5,78271.87,0.0,-0.99353,1e-05,1.10217]
[1777692117490,48.5,78271.38,0.0,-0.99354,1e-05,1.10171]
[1777692122527,48.5,78271.08,0.0,-0.99354,1e-05,1.10143]
[1777692124539,48.5,78265.69,0.0,-0.99357,1e-05,1.09635]
[1777692130583,48.5,78266.17,0.0,-0.99357,1e-05,1.0968]
[1777692142665,48.5,78268.0,0.0,-0.99356,1e-05,1.09852]
[1777692147701,48.5,78271.73,0.0,-0.99354,1e-05,1.10204]
[1777692152737,48.5,78272.44,0.0,-0.99354,1e-05,1.10144]
[1777692157771,48.5,78269.11,0.0,-0.99356,1e-05,1.0983]
[1777692162805,48.5,78268.45,0.0,-0.99356,1e-05,1.09768]
[1777692175336,48.5,78268.82,0.0,-0.99356,1e-05,1.09803]
[1777692181946,48.5,78270.24,0.0,-0.99355,1e-05,1.09937]
[1777692183960,48.5,78275.47,0.0,-0.99352,1e-05,1.10431]
[1777692185405,48.5,78277.55,0.0,-0.99351,1e-05,1.10628]
[1777692191009,48.5,78278.16,0.0,-0.9935,1e-05,1.10686]
[1777692193026,48.5,78272.77,0.0,-0.99354,1e-05,1.10175]
[1777692195475,48.5,78271.28,0.0,-0.99355,1e-05,1.10035]
[1777692201085,48.5,78271.36,0.0,-0.99354,1e-05,1.10042]
[1777692206114,48.5,78273.29,0.0,-0.99353,1e-05,1.10225]
[1777692211151,48.5,78276.1,0.0,-0.99352,1e-05,1.10363]
[1777692216189,48.5,78274.0,0.0,-0.99354,1e-05,1.10165]
[1777692221221,48.5,78271.9,0.0,-0.99355,1e-05,1.09966]
[1777692226255,48.5,78271.13,0.0,-0.99355,1e-05,1.09894]
[1777692231291,48.5,78270.07,0.0,-0.99356,1e-05,1.09794]
[1777692236325,48.5,78269.38,0.0,-0.99356,1e-05,1.09729]
[1777692242375,48.5,78268.87,0.0,-0.99357,1e-05,1.09681]
[1777692247409,48.5,78268.17,0.0,-0.99357,1e-05,1.09615]
[1777692251438,48.5,78305.56,0.0,-0.99334,1e-05,1.1318]
[1777692252444,48.5,78309.21,0.0,-0.99332,1e-05,1.13534]
[1777692257481,48.5,78308.78,0.0,-0.99332,1e-05,1.13492]
[1777692262514,48.5,78310.05,0.0,-0.99331,1e-05,1.13615]
[1777692267549,48.5,78314.8,0.0,-0.99328,1e-05,1.14076]
[1777692272584,48.5,78322.39,0.0,-0.99324,1e-05,1.14686]
[1777692273591,48.5,78321.65,0.0,-0.99324,1e-05,1.14613]
[1777692279633,48.5,78325.54,0.0,-0.99322,1e-05,1.14994]
[1777692285678,48.5,78328.36,0.0,-0.9932,1e-05,1.1527]
[1777692290711,48.5,78331.38,0.0,-0.99318,1e-05,1.15567]
[1777692293733,48.5,78323.96,0.0,-0.99323,1e-05,1.14839]
[1777692294740,48.5,78327.11,0.0,-0.99321,1e-05,1.15148]
[1777692299775,48.5,78328.43,0.0,-0.9932,1e-05,1.15277]
[1777692304812,48.5,78332.81,0.0,-0.99317,1e-05,1.15707]
[1777692310854,48.5,78333.57,0.0,-0.99317,1e-05,1.15782]
[1777692313875,48.5,78339.5,0.0,-0.99313,1e-05,1.16367]
[1777692319917,48.5,78341.72,0.0,-0.99311,1e-05,1.16587]
[1777692324954,48.5,78342.45,0.0,-0.99311,1e-05,1.16659]
[1777692329987,48.5,78342.23,0.0,-0.99311,1e-05,1.16637]
[1777692333008,48.5,78360.07,0.0,-0.993,1e-05,1.18282]
[1777692334015,48.5,78362.73,0.0,-0.99298,1e-05,1.18549]
[1777692340122,48.5,78359.38,0.0,-0.993,1e-05,1.18213]
[1777692342077,48.5,78374.78,0.0,-0.9929,1e-05,1.19764]
[1777692343083,48.5,78373.76,0.0,-0.99291,1e-05,1.19661]
[1777692348119,48.5,78369.64,0.0,-0.99294,1e-05,1.19245]
[1777692353153,48.5,78366.88,0.0,-0.99296,1e-05,1.18966]
[1777692359196,48.5,78364.27,0.0,-0.99297,1e-05,1.18704]
[1777692364231,48.5,78361.63,0.0,-0.99299,1e-05,1.18439]
[1777692369265,48.5,78367.68,0.0,-0.99295,1e-05,1.19047]
[1777692371279,48.5,78371.72,0.0,-0.99292,1e-05,1.19455]
[1777692372285,48.5,78374.08,0.0,-0.99291,1e-05,1.19693]
[1777692377321,48.5,78374.68,0.0,-0.9929,1e-05,1.19754]
[1777692380343,48.5,78366.47,0.0,-0.99296,1e-05,1.18925]
[1777692381349,48.5,78363.35,0.0,-0.99298,1e-05,1.18611]
[1777692386816,48.5,78363.79,0.0,-0.99298,1e-05,1.18656]
[1777692392426,48.5,78366.08,0.0,-0.99297,1e-05,1.18752]
[1777692397461,48.5,78365.07,0.0,-0.99297,1e-05,1.1865]
[1777692402496,48.5,78362.35,0.0,-0.99299,1e-05,1.18377]
[1777692407532,48.5,78359.31,0.0,-0.99301,1e-05,1.18072]
[1777692408538,48.5,78352.91,0.0,-0.99306,1e-05,1.17433]
[1777692409546,48.5,78352.49,0.0,-0.99306,1e-05,1.17391]
[1777692412566,48.5,78336.64,0.0,-0.99316,1e-05,1.15821]
[1777692413573,48.5,78336.1,0.0,-0.99317,1e-05,1.15768]
[1777692418608,48.5,78336.31,0.0,-0.99316,1e-05,1.15789]
[1777692423643,48.5,78336.39,0.0,-0.99316,1e-05,1.15797]
[1777692429685,48.5,78335.97,0.0,-0.99317,1e-05,1.15755]
[1777692434720,48.5,78343.43,0.0,-0.99312,1e-05,1.16492]
[1777692435728,48.5,78353.15,0.0,-0.99305,1e-05,1.17457]
[1777692436734,48.5,78347.66,0.0,-0.99309,1e-05,1.16911]
[1777692438748,48.5,78343.64,0.0,-0.99312,1e-05,1.16513]
[1777692440764,48.5,78349.06,0.0,-0.99308,1e-05,1.1705]
[1777692444794,48.5,78365.5,0.0,-0.99297,1e-05,1.18693]
[1777692445797,48.5,78369.79,0.0,-0.99294,1e-05,1.19125]
[1777692450832,48.5,78363.13,0.0,-0.99299,1e-05,1.18455]
[1777692451839,48.5,78357.83,0.0,-0.99303,1e-05,1.17791]
[1777692452845,48.5,78357.11,0.0,-0.99304,1e-05,1.17719]
[1777692457882,48.5,78354.64,0.0,-0.99305,1e-05,1.17473]
[1777692463925,48.5,78352.11,0.0,-0.99307,1e-05,1.17221]
[1777692468958,48.5,78352.77,0.0,-0.99306,1e-05,1.17286]
[1777692473993,48.5,78352.11,0.0,-0.99307,1e-05,1.17221]
[1777692479031,48.5,78353.08,0.0,-0.99306,1e-05,1.17317]
[1777692484067,48.5,78356.5,0.0,-0.99304,1e-05,1.17658]
[1777692489101,48.5,78360.64,0.0,-0.99301,1e-05,1.18072]
[1777692494137,48.5,78368.67,0.0,-0.99296,1e-05,1.18878]
[1777692496150,48.5,78369.47,0.0,-0.99295,1e-05,1.18959]
[1777692499171,48.5,78363.65,0.0,-0.99299,1e-05,1.18374]
[1777692500178,48.5,78362.19,0.0,-0.993,1e-05,1.18227]
[1777692505213,48.5,78361.07,0.0,-0.99301,1e-05,1.18115]
[1777692510248,48.5,78360.76,0.0,-0.99301,1e-05,1.18084]
[1777692515283,48.5,78359.8,0.0,-0.99303,1e-05,1.17854]
[1777692520319,48.5,78358.58,0.0,-0.99303,1e-05,1.17732]
[1777692525353,48.5,78356.66,0.0,-0.99305,1e-05,1.17541]
[1777692531396,48.5,78356.0,0.0,-0.99305,1e-05,1.17475]
[1777692536431,48.5,78357.5,0.0,-0.99304,1e-05,1.17625]
[1777692544488,48.5,78355.87,0.0,-0.99305,1e-05,1.17462]
[1777692550531,48.5,78354.84,0.0,-0.99306,1e-05,1.17359]
[1777692558016,48.5,78356.89,0.0,-0.99304,1e-05,1.17564]
[1777692563621,48.5,78356.8,0.0,-0.99305,1e-05,1.17555]
[1777692568656,48.5,78356.47,0.0,-0.99305,1e-05,1.17522]
[1777692573691,48.5,78355.71,0.0,-0.99306,1e-05,1.17313]
[1777692578725,48.5,78356.26,0.0,-0.99306,1e-05,1.17368]
[1777692583761,48.5,78356.34,0.0,-0.99306,1e-05,1.17376]
[1777692588799,48.5,78356.78,0.0,-0.99305,1e-05,1.1742]
[1777692593832,48.5,78355.69,0.0,-0.99306,1e-05,1.17311]
[1777692595846,48.5,78349.22,0.0,-0.9931,1e-05,1.16668]
[1777692599873,48.5,78345.88,0.0,-0.99312,1e-05,1.16337]
[1777692603901,48.5,78341.82,0.0,-0.99315,1e-05,1.15936]
[1777692608938,48.5,78341.52,0.0,-0.99315,1e-05,1.15907]
[1777692614978,48.5,78340.77,0.0,-0.99316,1e-05,1.15833]
[1777692620016,48.5,78340.91,0.0,-0.99316,1e-05,1.15847]
[1777692625048,48.5,78340.6,0.0,-0.99316,1e-05,1.15816]
[1777692630083,48.5,78340.53,0.0,-0.99316,1e-05,1.15809]
[1777692635118,48.5,78339.61,0.0,-0.99317,1e-05,1.15587]
[1777692640157,48.5,78338.51,0.0,-0.99318,1e-05,1.15479]
[1777692645188,48.5,78338.07,0.0,-0.99318,1e-05,1.15435]
[1777692652239,48.5,78337.83,0.0,-0.99318,1e-05,1.15412]
[1777692657272,48.5,78337.64,0.0,-0.99319,1e-05,1.15393]
[1777692662310,48.5,78337.69,0.0,-0.99319,1e-05,1.15398]
[1777692669361,48.5,78336.96,0.0,-0.99319,1e-05,1.15326]
[1777692670367,48.5,78330.6,0.0,-0.99323,1e-05,1.14703]
[1777692675404,48.5,78331.76,0.0,-0.99322,1e-05,1.14816]
[1777692680441,48.5,78331.64,0.0,-0.99322,1e-05,1.14805]
[1777692685479,48.5,78332.35,0.0,-0.99322,1e-05,1.14874]
[1777692695549,48.5,78332.47,0.0,-0.99323,1e-05,1.14755]
[1777692699000,48.5,78338.11,0.0,-0.99319,1e-05,1.15308]
[1777692704614,48.5,78340.57,0.0,-0.99317,1e-05,1.1555]
[1777692709648,48.5,78339.95,0.0,-0.99318,1e-05,1.15489]
[1777692714682,48.5,78339.49,0.0,-0.99318,1e-05,1.15443]
[1777692721734,48.5,78339.46,0.0,-0.99318,1e-05,1.1544]
[1777692726765,48.5,78340.39,0.0,-0.99318,1e-05,1.15532]
[1777692737840,48.5,78340.08,0.0,-0.99318,1e-05,1.15501]
[1777692747913,48.5,78339.18,0.0,-0.99318,1e-05,1.15413]
[1777692755969,48.5,78338.87,0.0,-0.99319,1e-05,1.15251]
[1777692765033,48.5,78339.86,0.0,-0.99319,1e-05,1.15348]
[1777692774098,48.5,78339.67,0.0,-0.99319,1e-05,1.15329]
[1777692780138,48.5,78339.54,0.0,-0.99319,1e-05,1.15317]
[1777692789201,48.5,78339.44,0.0,-0.99319,1e-05,1.15307]
[1777692799713,48.5,78339.41,0.0,-0.99319,1e-05,1.15304]
[1777692806320,48.5,78339.25,0.0,-0.99319,1e-05,1.15288]
[1777692817397,48.5,78338.95,0.0,-0.9932,1e-05,1.15127]
[1777692822432,48.5,78339.97,0.0,-0.99319,1e-05,1.15227]
[1777692827467,48.5,78339.74,0.0,-0.99319,1e-05,1.15205]
[1777692832501,48.5,78339.72,0.0,-0.99319,1e-05,1.15203]
[1777692837538,48.5,78339.08,0.0,-0.9932,1e-05,1.1514]
[1777692839552,48.5,78345.45,0.0,-0.99316,1e-05,1.15766]
[1777692840559,48.5,78353.31,0.0,-0.99311,1e-05,1.16543]
[1777692841567,48.5,78353.96,0.0,-0.9931,1e-05,1.16608]
[1777692847610,48.5,78356.98,0.0,-0.99308,1e-05,1.16907]
[1777692851639,48.5,78360.98,0.0,-0.99306,1e-05,1.17305]
[1777692856675,48.5,78363.37,0.0,-0.99304,1e-05,1.17544]
[1777692861712,48.5,78362.0,0.0,-0.99305,1e-05,1.17407]
[1777692864730,48.5,78366.7,0.0,-0.99302,1e-05,1.17877]
[1777692870204,48.5,78371.36,0.0,-0.99299,1e-05,1.18344]
[1777692875809,48.5,78370.71,0.0,-0.993,1e-05,1.18144]
[1777692877823,48.5,78397.91,0.0,-0.99282,1e-05,1.20897]
[1777692880279,48.5,78397.16,0.0,-0.99282,1e-05,1.2082]
[1777692881850,48.5,78405.87,0.0,-0.99276,1e-05,1.21712]
[1777692883865,48.5,78410.44,0.0,-0.99273,1e-05,1.22183]
[1777692886887,48.5,78405.42,0.0,-0.99277,1e-05,1.21666]
[1777692891920,48.5,78402.51,0.0,-0.99279,1e-05,1.21368]
[1777692894944,48.5,78397.09,0.0,-0.99282,1e-05,1.20813]
[1777692896956,48.5,78391.37,0.0,-0.99286,1e-05,1.2023]
[1777692901991,48.5,78393.66,0.0,-0.99285,1e-05,1.20463]
[1777692907025,48.5,78394.82,0.0,-0.99284,1e-05,1.20582]
[1777692912063,48.5,78392.3,0.0,-0.99286,1e-05,1.20325]
[1777692913070,48.5,78400.13,0.0,-0.9928,1e-05,1.21124]
[1777692914077,48.5,78405.65,0.0,-0.99276,1e-05,1.2169]
[1777692915099,48.5,78406.33,0.0,-0.99276,1e-05,1.2176]
[1777692917098,48.5,78461.64,0.0,-0.99237,1e-05,1.27553]
[1777692918110,48.5,78465.14,0.0,-0.99235,1e-05,1.27927]
[1777692921128,48.5,78469.95,0.0,-0.99231,1e-05,1.28443]
[1777692922137,48.5,78466.21,0.0,-0.99234,1e-05,1.28042]
[1777692923144,48.5,78465.17,0.0,-0.99235,1e-05,1.2793]
[1777692924153,48.5,78463.87,0.0,-0.99236,1e-05,1.27791]
[1777692925159,48.5,78462.77,0.0,-0.99237,1e-05,1.27674]
[1777692926166,48.5,78462.86,0.0,-0.99237,1e-05,1.27683]
[1777692927174,48.5,78461.46,0.0,-0.99238,1e-05,1.27534]
[1777692930635,48.5,78457.89,0.0,-0.9924,1e-05,1.27153]
[1777692931202,48.5,78457.89,0.0,-0.99241,1e-05,1.27012]
[1777692932209,48.5,78457.82,0.0,-0.99241,1e-05,1.27005]
[1777692933217,48.5,78458.2,0.0,-0.99241,1e-05,1.27045]
[1777692934226,48.5,78457.88,0.0,-0.99241,1e-05,1.27011]
[1777692935230,48.5,78458.1,0.0,-0.99241,1e-05,1.27035]
[1777692936236,48.5,78458.1,0.0,-0.99241,1e-05,1.27035]
[1777692937244,48.5,78458.43,0.0,-0.9924,1e-05,1.2707]
[1777692938251,48.5,78458.37,0.0,-0.99241,1e-05,1.27063]
[1777692939257,48.5,78458.02,0.0,-0.99241,1e-05,1.27026]
[1777692940705,48.5,78456.25,0.0,-0.99242,1e-05,1.26838]
[1777692941272,48.5,78456.25,0.0,-0.99242,1e-05,1.26838]
[1777692942279,48.5,78454.84,0.0,-0.99243,1e-05,1.26688]
[1777692943286,48.5,78454.98,0.0,-0.99243,1e-05,1.26703]
[1777692944294,48.5,78455.36,0.0,-0.99243,1e-05,1.26743]
[1777692945300,48.5,78455.03,0.0,-0.99243,1e-05,1.26708]
[1777692946307,48.5,78455.42,0.0,-0.99243,1e-05,1.2675]
[1777692947314,48.5,78455.38,0.0,-0.99243,1e-05,1.26745]
[1777692948321,48.5,78448.7,0.0,-0.99247,1e-05,1.26037]
[1777692950335,48.5,78448.77,0.0,-0.99247,1e-05,1.26045]
[1777692951342,48.5,78449.23,0.0,-0.99247,1e-05,1.26094]
[1777692952349,48.5,78449.61,0.0,-0.99247,1e-05,1.26134]
[1777692953357,48.5,78449.93,0.0,-0.99247,1e-05,1.26168]
[1777692954363,48.5,78450.08,0.0,-0.99246,1e-05,1.26183]
[1777692955370,48.5,78450.54,0.0,-0.99246,1e-05,1.26232]
[1777692956377,48.5,78451.28,0.0,-0.99246,1e-05,1.26311]
[1777692957384,48.5,78451.26,0.0,-0.99246,1e-05,1.26308]
[1777692958390,48.5,78451.52,0.0,-0.99245,1e-05,1.26336]
[1777692959398,48.5,78447.23,0.0,-0.99248,1e-05,1.25882]
[1777692962419,48.5,78446.67,0.0,-0.99249,1e-05,1.25823]
[1777692964434,48.5,78446.76,0.0,-0.99249,1e-05,1.25833]
[1777692966447,48.5,78446.44,0.0,-0.99249,1e-05,1.25799]
[1777692968461,48.5,78447.13,0.0,-0.99248,1e-05,1.25872]
[1777692971482,48.5,78447.15,0.0,-0.99248,1e-05,1.25874]
[1777692973496,48.5,78447.37,0.0,-0.99248,1e-05,1.25897]
[1777692977524,48.5,78447.54,0.0,-0.99248,1e-05,1.25915]
[1777692979540,48.5,78447.07,0.0,-0.99249,1e-05,1.25865]
[1777692980988,48.5,78446.53,0.0,-0.99249,1e-05,1.25808]
[1777692984572,48.5,78441.08,0.0,-0.99253,1e-05,1.25234]
[1777692989608,48.5,78433.5,0.0,-0.99258,1e-05,1.24439]
[1777692992628,48.5,78431.3,0.0,-0.9926,1e-05,1.2407]
[1777692996658,48.5,78429.25,0.0,-0.99262,1e-05,1.23856]
[1777693000685,48.5,78422.94,0.0,-0.99266,1e-05,1.232]
[1777693005720,48.5,78417.77,0.0,-0.9927,1e-05,1.22664]
[1777693011762,48.5,78415.45,0.0,-0.99271,1e-05,1.22425]
[1777693014783,48.5,78415.34,0.0,-0.99271,1e-05,1.22413]
[1777693021271,48.5,78413.14,0.0,-0.99273,1e-05,1.22186]
[1777693026869,48.5,78418.32,0.0,-0.99269,1e-05,1.22721]
[1777693028880,48.5,78419.69,0.0,-0.99268,1e-05,1.22863]
[1777693036938,48.5,78421.63,0.0,-0.99267,1e-05,1.23064]
[1777693041972,48.5,78423.86,0.0,-0.99266,1e-05,1.23295]
[1777693047007,48.5,78424.78,0.0,-0.99265,1e-05,1.23391]
[1777693053049,48.5,78426.73,0.0,-0.99264,1e-05,1.23455]
[1777693059091,48.5,78427.63,0.0,-0.99264,1e-05,1.23549]
[1777693066140,48.5,78428.06,0.0,-0.99263,1e-05,1.23594]
[1777693071621,48.5,78429.7,0.0,-0.99262,1e-05,1.23764]
[1777693077217,48.5,78429.88,0.0,-0.99262,1e-05,1.23783]
[1777693083259,48.5,78429.98,0.0,-0.99262,1e-05,1.23794]
[1777693088294,48.5,78429.88,0.0,-0.99262,1e-05,1.23783]
[1777693093333,48.5,78424.31,0.0,-0.99266,1e-05,1.23204]
[1777693094337,48.5,78413.31,0.0,-0.99274,1e-05,1.22067]
[1777693095344,48.5,78412.99,0.0,-0.99274,1e-05,1.22034]
[1777693097359,48.5,78402.72,0.0,-0.99281,1e-05,1.2098]
[1777693098365,48.5,78410.98,0.0,-0.99275,1e-05,1.21827]
[1777693099372,48.5,78411.06,0.0,-0.99275,1e-05,1.21835]
[1777693104407,48.5,78411.96,0.0,-0.99275,1e-05,1.21928]
[1777693105415,48.5,78405.94,0.0,-0.99279,1e-05,1.21309]
[1777693106421,48.5,78406.49,0.0,-0.99278,1e-05,1.21366]
[1777693111456,48.5,78403.72,0.0,-0.99281,1e-05,1.20946]
[1777693119512,48.5,78399.63,0.0,-0.99284,1e-05,1.20528]
[1777693130589,48.5,78397.1,0.0,-0.99285,1e-05,1.2027]
[1777693135626,48.5,78393.59,0.0,-0.99288,1e-05,1.19914]
[1777693140659,48.5,78392.7,0.0,-0.99288,1e-05,1.19823]
[1777693145694,48.5,78391.1,0.0,-0.99289,1e-05,1.19661]
[1777693150731,48.5,78389.65,0.0,-0.9929,1e-05,1.19514]
[1777693156773,48.5,78388.75,0.0,-0.99291,1e-05,1.19423]
[1777693161809,48.5,78383.86,0.0,-0.99294,1e-05,1.18929]
[1777693170871,48.5,78383.75,0.0,-0.99294,1e-05,1.18918]
[1777693178929,48.5,78383.05,0.0,-0.99296,1e-05,1.18713]
[1777693183962,48.5,78382.98,0.0,-0.99296,1e-05,1.18706]
[1777693188997,48.5,78382.92,0.0,-0.99296,1e-05,1.187]
[1777693194031,48.5,78382.75,0.0,-0.99296,1e-05,1.18683]
[1777693199067,48.5,78382.76,0.0,-0.99296,1e-05,1.18684]
[1777693207123,48.5,78382.7,0.0,-0.99296,1e-05,1.18678]
[1777693212603,48.5,78382.64,0.0,-0.99296,1e-05,1.18672]
[1777693219213,48.5,78381.73,0.0,-0.99296,1e-05,1.1858]
[1777693224248,48.5,78381.3,0.0,-0.99297,1e-05,1.18537]
[1777693230293,48.5,78380.72,0.0,-0.99297,1e-05,1.18478]
[1777693236332,48.5,78379.78,0.0,-0.99299,1e-05,1.1825]
[1777693238347,48.5,78373.36,0.0,-0.99303,1e-05,1.17607]
[1777693239353,48.5,78370.9,0.0,-0.99304,1e-05,1.17361]
[1777693246403,48.5,78370.19,0.0,-0.99305,1e-05,1.1729]
[1777693252889,48.5,78372.82,0.0,-0.99303,1e-05,1.17553]
[1777693258486,48.5,78372.86,0.0,-0.99303,1e-05,1.17557]
[1777693264529,48.5,78373.58,0.0,-0.99303,1e-05,1.17629]
[1777693269564,48.5,78373.23,0.0,-0.99303,1e-05,1.17594]
[1777693273592,48.5,78369.55,0.0,-0.99305,1e-05,1.17226]
[1777693278627,48.5,78360.27,0.0,-0.99311,1e-05,1.16305]
[1777693279634,48.5,78359.2,0.0,-0.99312,1e-05,1.16199]
[1777693284669,48.5,78358.04,0.0,-0.99313,1e-05,1.16084]
[1777693289704,48.5,78355.35,0.0,-0.99315,1e-05,1.15818]
[1777693294739,48.5,78352.9,0.0,-0.99317,1e-05,1.15445]
[1777693298766,48.5,78344.22,0.0,-0.99323,1e-05,1.14593]
[1777693299774,48.5,78343.4,0.0,-0.99323,1e-05,1.14513]
[1777693304811,48.5,78343.13,0.0,-0.99323,1e-05,1.14486]
[1777693305816,48.5,78355.01,0.0,-0.99316,1e-05,1.15652]
[1777693306827,48.5,78355.78,0.0,-0.99315,1e-05,1.15728]
[1777693311858,48.5,78355.86,0.0,-0.99315,1e-05,1.15736]
[1777693319914,48.5,78353.88,0.0,-0.99316,1e-05,1.15541]
[1777693324949,48.5,78348.39,0.0,-0.9932,1e-05,1.15001]
[1777693331998,48.5,78347.54,0.0,-0.9932,1e-05,1.14918]
[1777693338040,48.5,78350.58,0.0,-0.99318,1e-05,1.15217]
[1777693343078,48.5,78348.87,0.0,-0.9932,1e-05,1.15049]
[1777693348111,48.5,78349.24,0.0,-0.99319,1e-05,1.15085]
[1777693353144,48.5,78349.19,0.0,-0.9932,1e-05,1.14948]
[1777693363660,48.5,78349.05,0.0,-0.9932,1e-05,1.14935]
[1777693370268,48.5,78349.05,0.0,-0.9932,1e-05,1.14935]
[1777693383800,48.5,78349.14,0.0,-0.9932,1e-05,1.14943]
[1777693389402,48.5,78348.19,0.0,-0.99321,1e-05,1.1485]
[1777693394440,48.5,78346.86,0.0,-0.99322,1e-05,1.1472]
[1777693401485,48.5,78346.32,0.0,-0.99322,1e-05,1.14667]
[1777693406523,48.5,78346.92,0.0,-0.99322,1e-05,1.14726]
[1777693411555,48.5,78347.53,0.0,-0.99322,1e-05,1.14654]
[1777693417599,48.5,78347.8,0.0,-0.99322,1e-05,1.14681]
[1777693422632,48.5,78348.54,0.0,-0.99321,1e-05,1.14753]
[1777693434159,48.5,78348.43,0.0,-0.99321,1e-05,1.14742]
[1777693440761,48.5,78348.93,0.0,-0.99321,1e-05,1.14791]
[1777693445796,48.5,78349.25,0.0,-0.99321,1e-05,1.14823]
[1777693447811,48.5,78343.28,0.0,-0.99325,1e-05,1.14239]
[1777693448818,48.5,78343.01,0.0,-0.99325,1e-05,1.14212]
[1777693453852,48.5,78343.95,0.0,-0.99324,1e-05,1.14304]
[1777693462915,48.5,78342.89,0.0,-0.99325,1e-05,1.14201]
[1777693467950,48.5,78343.03,0.0,-0.99325,1e-05,1.14214]
[1777693469964,48.5,78348.45,0.0,-0.99321,1e-05,1.14744]
[1777693479027,48.5,78347.95,0.0,-0.99322,1e-05,1.14564]
[1777693485069,48.5,78347.55,0.0,-0.99323,1e-05,1.14525]
[1777693492118,48.5,78346.83,0.0,-0.99323,1e-05,1.14454]
[1777693500173,48.5,78346.11,0.0,-0.99324,1e-05,1.14384]
[1777693505212,48.5,78339.64,0.0,-0.99328,1e-05,1.13753]
[1777693511251,48.5,78336.15,0.0,-0.9933,1e-05,1.13414]
[1777693514272,48.5,78330.33,0.0,-0.99334,1e-05,1.12851]
[1777693515280,48.5,78330.46,0.0,-0.99334,1e-05,1.12863]
[1777693520314,48.5,78330.87,0.0,-0.99333,1e-05,1.12903]
[1777693525349,48.5,78332.19,0.0,-0.99333,1e-05,1.13031]
[1777693530387,48.5,78335.72,0.0,-0.9933,1e-05,1.13373]
[1777693535422,48.5,78336.69,0.0,-0.9933,1e-05,1.13336]
[1777693544932,48.5,78337.84,0.0,-0.9933,1e-05,1.13448]
[1777693550528,48.5,78339.6,0.0,-0.99329,1e-05,1.13619]
[1777693555562,48.5,78340.48,0.0,-0.99328,1e-05,1.13704]
[1777693561603,48.5,78341.08,0.0,-0.99328,1e-05,1.13763]
[1777693565073,48.5,78333.25,0.0,-0.99333,1e-05,1.13003]
[1777693571673,48.5,78332.33,0.0,-0.99333,1e-05,1.12914]
[1777693577715,48.5,78331.83,0.0,-0.99334,1e-05,1.12866]
[1777693582751,48.5,78328.77,0.0,-0.99335,1e-05,1.1257]
[1777693587786,48.5,78324.6,0.0,-0.99338,1e-05,1.12169]
[1777693592822,48.5,78327.86,0.0,-0.99337,1e-05,1.12353]
[1777693598864,48.5,78329.88,0.0,-0.99336,1e-05,1.12548]
[1777693601885,48.5,78336.16,0.0,-0.99332,1e-05,1.13155]
[1777693606920,48.5,78336.74,0.0,-0.99331,1e-05,1.13211]
[1777693611955,48.5,78334.48,0.0,-0.99333,1e-05,1.12992]
[1777693619004,48.5,78330.24,0.0,-0.99335,1e-05,1.12582]
[1777693625496,48.5,78327.45,0.0,-0.99337,1e-05,1.12313]
[1777693633102,48.5,78327.6,0.0,-0.99337,1e-05,1.12328]
[1777693643172,48.5,78327.39,0.0,-0.99337,1e-05,1.12308]
[1777693650222,48.5,78325.27,0.0,-0.99338,1e-05,1.12104]
[1777693655257,48.5,78322.78,0.0,-0.99341,1e-05,1.11736]
[1777693660292,48.5,78323.65,0.0,-0.9934,1e-05,1.11819]
[1777693665327,48.5,78326.77,0.0,-0.99338,1e-05,1.12119]
[1777693670363,48.5,78333.35,0.0,-0.99334,1e-05,1.12753]
[1777693671373,48.5,78339.2,0.0,-0.9933,1e-05,1.13319]
[1777693672376,48.5,78332.23,0.0,-0.99335,1e-05,1.12645]
[1777693673386,48.5,78332.27,0.0,-0.99335,1e-05,1.12648]
[1777693678418,48.5,78331.26,0.0,-0.99335,1e-05,1.12551]
[1777693683453,48.5,78327.31,0.0,-0.99338,1e-05,1.12171]
[1777693688488,48.5,78329.06,0.0,-0.99337,1e-05,1.12339]
[1777693695987,48.5,78333.17,0.0,-0.99334,1e-05,1.12735]
[1777693701582,48.5,78332.17,0.0,-0.99335,1e-05,1.12639]
[1777693706615,48.5,78331.65,0.0,-0.99335,1e-05,1.12589]
[1777693716127,48.5,78331.68,0.0,-0.99336,1e-05,1.12462]
[1777693726197,48.5,78330.27,0.0,-0.99337,1e-05,1.12326]
[1777693732798,48.5,78330.78,0.0,-0.99336,1e-05,1.12375]
[1777693741861,48.5,78330.59,0.0,-0.99337,1e-05,1.12357]
[1777693746896,48.5,78330.79,0.0,-0.99336,1e-05,1.12376]
[1777693756408,48.5,78331.83,0.0,-0.99336,1e-05,1.12476]
[1777693762000,48.5,78331.96,0.0,-0.99336,1e-05,1.12489]
[1777693767039,48.5,78329.34,0.0,-0.99337,1e-05,1.12236]
[1777693772074,48.5,78328.06,0.0,-0.99339,1e-05,1.11984]
[1777693778116,48.5,78327.14,0.0,-0.9934,1e-05,1.11895]
[1777693785214,48.5,78326.07,0.0,-0.9934,1e-05,1.11793]
[1777693792264,48.5,78326.87,0.0,-0.9934,1e-05,1.11869]
[1777693801330,48.5,78328.18,0.0,-0.99339,1e-05,1.11995]
[1777693806759,48.5,78329.12,0.0,-0.99338,1e-05,1.12086]
[1777693813414,48.5,78329.09,0.0,-0.99338,1e-05,1.12083]
[1777693818454,48.5,78329.81,0.0,-0.99338,1e-05,1.12152]
[1777693823489,48.5,78330.48,0.0,-0.99337,1e-05,1.12216]
[1777693828523,48.5,78330.62,0.0,-0.99337,1e-05,1.1223]
[1777693833558,48.5,78335.15,0.0,-0.99335,1e-05,1.12537]
[1777693836579,48.5,78338.58,0.0,-0.99333,1e-05,1.12868]
[1777693843628,48.5,78340.31,0.0,-0.99332,1e-05,1.13035]
[1777693850681,48.5,78341.11,0.0,-0.99331,1e-05,1.13113]
[1777693855712,48.5,78341.2,0.0,-0.99331,1e-05,1.13122]
[1777693860769,48.5,78341.94,0.0,-0.99331,1e-05,1.13193]
[1777693865805,48.5,78344.36,0.0,-0.99329,1e-05,1.13428]
[1777693868829,48.5,78338.65,0.0,-0.99333,1e-05,1.12875]
[1777693869835,48.5,78338.21,0.0,-0.99333,1e-05,1.12832]
[1777693877252,48.5,78337.35,0.0,-0.99334,1e-05,1.12749]
[1777693887322,48.5,78332.66,0.0,-0.99337,1e-05,1.12297]
[1777693895013,48.5,78332.66,0.0,-0.99338,1e-05,1.12167]
[1777693901050,48.5,78330.24,0.0,-0.99339,1e-05,1.11934]
[1777693903065,48.5,78336.87,0.0,-0.99335,1e-05,1.12573]
[1777693907463,48.5,78342.95,0.0,-0.99331,1e-05,1.13161]
[1777693913134,48.5,78345.07,0.0,-0.9933,1e-05,1.13366]
[1777693917533,48.5,78353.12,0.0,-0.99324,1e-05,1.1415]
[1777693918172,48.5,78353.12,0.0,-0.99324,1e-05,1.1415]
[1777693927603,48.5,78354.87,0.0,-0.99323,1e-05,1.14321]
[1777693937673,48.5,78356.03,0.0,-0.99323,1e-05,1.14435]
[1777693945361,48.5,78351.14,0.0,-0.99326,1e-05,1.13957]
[1777693950397,48.5,78354.94,0.0,-0.99323,1e-05,1.14328]
[1777693955433,48.5,78357.98,0.0,-0.99322,1e-05,1.14494]
[1777693967887,48.5,78360.02,0.0,-0.99321,1e-05,1.14694]
[1777693977957,48.5,78362.74,0.0,-0.99319,1e-05,1.14961]
[1777693983662,48.5,78354.47,0.0,-0.99324,1e-05,1.14151]
[1777693984668,48.5,78355.74,0.0,-0.99324,1e-05,1.14275]
[1777693989704,48.5,78358.44,0.0,-0.99322,1e-05,1.14539]
[1777693994740,48.5,78358.19,0.0,-0.99322,1e-05,1.14514]
[1777693995748,48.5,78367.55,0.0,-0.99316,1e-05,1.15434]
[1777693996754,48.5,78368.35,0.0,-0.99315,1e-05,1.15513]
[1777694001791,48.5,78370.14,0.0,-0.99314,1e-05,1.15689]
[1777694002797,48.5,78364.53,0.0,-0.99318,1e-05,1.15136]
[1777694003807,48.5,78365.31,0.0,-0.99317,1e-05,1.15213]
[1777694009845,48.5,78364.98,0.0,-0.99318,1e-05,1.15181]
[1777694015889,48.5,78366.06,0.0,-0.99318,1e-05,1.15155]
[1777694022942,48.5,78368.99,0.0,-0.99316,1e-05,1.15443]
[1777694028308,48.5,78370.26,0.0,-0.99315,1e-05,1.15568]
[1777694034018,48.5,78370.91,0.0,-0.99314,1e-05,1.15633]
[1777694044090,48.5,78372.34,0.0,-0.99313,1e-05,1.15774]
[1777694049125,48.5,78373.28,0.0,-0.99313,1e-05,1.15867]
[1777694054159,48.5,78374.61,0.0,-0.99312,1e-05,1.15998]
[1777694059194,48.5,78374.22,0.0,-0.99312,1e-05,1.1596]
[1777694068590,48.5,78375.22,0.0,-0.99312,1e-05,1.16059]
[1777694074299,48.5,78375.22,0.0,-0.99312,1e-05,1.15926]
[1777694080341,48.5,78375.21,0.0,-0.99312,1e-05,1.15925]
[1777694088730,48.5,78375.4,0.0,-0.99312,1e-05,1.15944]
[1777694094440,48.5,78374.38,0.0,-0.99313,1e-05,1.15843]
[1777694099474,48.5,78374.9,0.0,-0.99313,1e-05,1.15894]
[1777694104508,48.5,78374.74,0.0,-0.99313,1e-05,1.15878]
[1777694109544,48.5,78374.86,0.0,-0.99313,1e-05,1.1589]
[1777694119614,48.5,78374.7,0.0,-0.99313,1e-05,1.15874]
[1777694124649,48.5,78377.45,0.0,-0.99311,1e-05,1.16147]
[1777694130691,48.5,78377.63,0.0,-0.99311,1e-05,1.16164]
[1777694135726,48.5,78375.02,0.0,-0.99313,1e-05,1.15773]
[1777694142775,48.5,78375.93,0.0,-0.99313,1e-05,1.15863]
[1777694149153,48.5,78376.22,0.0,-0.99312,1e-05,1.15892]
[1777694154859,48.5,78375.66,0.0,-0.99313,1e-05,1.15836]
[1777694160903,48.5,78373.79,0.0,-0.99314,1e-05,1.15652]
[1777694166943,48.5,78374.1,0.0,-0.99314,1e-05,1.15682]
[1777694171977,48.5,78372.59,0.0,-0.99315,1e-05,1.15533]
[1777694177014,48.5,78374.26,0.0,-0.99314,1e-05,1.15698]
[1777694182049,48.5,78375.58,0.0,-0.99313,1e-05,1.15829]
[1777694189433,48.5,78376.03,0.0,-0.99313,1e-05,1.15873]
[1777694199503,48.5,78376.32,0.0,-0.99313,1e-05,1.15769]
[1777694205212,48.5,78376.32,0.0,-0.99313,1e-05,1.15769]
[1777694210247,48.5,78378.84,0.0,-0.99312,1e-05,1.16018]
[1777694213268,48.5,78387.16,0.0,-0.99306,1e-05,1.16844]
[1777694215282,48.5,78386.93,0.0,-0.99306,1e-05,1.16821]
[1777694221324,48.5,78387.2,0.0,-0.99306,1e-05,1.16848]
[1777694226359,48.5,78391.65,0.0,-0.99303,1e-05,1.17292]
[1777694231395,48.5,78395.28,0.0,-0.99301,1e-05,1.17655]
[1777694235422,48.5,78398.27,0.0,-0.99299,1e-05,1.17955]
[1777694242472,48.5,78397.06,0.0,-0.993,1e-05,1.17834]
[1777694247506,48.5,78391.96,0.0,-0.99303,1e-05,1.17323]
[1777694252541,48.5,78391.45,0.0,-0.99304,1e-05,1.17138]
[1777694256569,48.5,78403.91,0.0,-0.99296,1e-05,1.18387]
[1777694258583,48.5,78405.08,0.0,-0.99295,1e-05,1.18505]
[1777694261603,48.5,78413.6,0.0,-0.99289,1e-05,1.19366]
[1777694263619,48.5,78415.86,0.0,-0.99288,1e-05,1.19595]
[1777694268653,48.5,78420.21,0.0,-0.99285,1e-05,1.20038]
[1777694273688,48.5,78427.29,0.0,-0.9928,1e-05,1.2076]
[1777694278723,48.5,78425.66,0.0,-0.99281,1e-05,1.20594]
[1777694286780,48.5,78425.57,0.0,-0.99281,1e-05,1.20584]
[1777694292825,48.5,78424.43,0.0,-0.99282,1e-05,1.20468]
[1777694297859,48.5,78424.6,0.0,-0.99282,1e-05,1.20485]
[1777694302892,48.5,78423.73,0.0,-0.99282,1e-05,1.20397]
[1777694307928,48.5,78419.06,0.0,-0.99286,1e-05,1.19921]
[1777694312962,48.5,78419.39,0.0,-0.99286,1e-05,1.19818]
[1777694317998,48.5,78415.78,0.0,-0.99289,1e-05,1.19451]
[1777694325052,48.5,78410.81,0.0,-0.99292,1e-05,1.18948]
[1777694329079,48.5,78405.7,0.0,-0.99295,1e-05,1.18432]
[1777694334114,48.5,78399.98,0.0,-0.99299,1e-05,1.17857]
[1777694339151,48.5,78397.81,0.0,-0.99301,1e-05,1.1764]
[1777694344185,48.5,78397.44,0.0,-0.99301,1e-05,1.17603]
[1777694350558,48.5,78392.78,0.0,-0.99304,1e-05,1.17137]
[1777694356270,48.5,78390.99,0.0,-0.99305,1e-05,1.16958]
[1777694364328,48.5,78388.63,0.0,-0.99307,1e-05,1.16723]
[1777694370698,48.5,78386.96,0.0,-0.99308,1e-05,1.16557]
[1777694376410,48.5,78385.63,0.0,-0.99309,1e-05,1.16292]
[1777694381445,48.5,78383.39,0.0,-0.99311,1e-05,1.1607]
[1777694386481,48.5,78383.59,0.0,-0.99311,1e-05,1.16089]
[1777694392525,48.5,78382.98,0.0,-0.99311,1e-05,1.16029]
[1777694393528,48.5,78357.44,0.0,-0.99328,1e-05,1.13522]
[1777694394536,48.5,78357.23,0.0,-0.99328,1e-05,1.13502]
[1777694395543,48.5,78350.03,0.0,-0.99332,1e-05,1.12803]
[1777694396551,48.5,78358.18,0.0,-0.99327,1e-05,1.13594]
[1777694397557,48.5,78352.88,0.0,-0.99331,1e-05,1.13079]
[1777694400910,48.5,78354.0,0.0,-0.9933,1e-05,1.13188]
[1777694404606,48.5,78362.92,0.0,-0.99324,1e-05,1.14056]
[1777694406620,48.5,78368.94,0.0,-0.9932,1e-05,1.14645]
[1777694409641,48.5,78374.96,0.0,-0.99316,1e-05,1.15237]
[1777694414681,48.5,78374.88,0.0,-0.99316,1e-05,1.15229]
[1777694419716,48.5,78375.69,0.0,-0.99316,1e-05,1.15309]
[1777694424751,48.5,78376.59,0.0,-0.99315,1e-05,1.15398]
[1777694429786,48.5,78379.84,0.0,-0.99313,1e-05,1.15718]
[1777694434821,48.5,78380.53,0.0,-0.99314,1e-05,1.15654]
[1777694439856,48.5,78379.83,0.0,-0.99314,1e-05,1.15585]
[1777694444891,48.5,78379.81,0.0,-0.99314,1e-05,1.15583]
[1777694449926,48.5,78380.16,0.0,-0.99314,1e-05,1.15617]
[1777694454961,48.5,78380.24,0.0,-0.99314,1e-05,1.15625]
[1777694461003,48.5,78381.07,0.0,-0.99313,1e-05,1.15707]
[1777694466038,48.5,78380.41,0.0,-0.99314,1e-05,1.15642]
[1777694467045,48.5,78374.91,0.0,-0.99317,1e-05,1.151]
[1777694468055,48.5,78374.74,0.0,-0.99317,1e-05,1.15083]
[1777694469060,48.5,78393.32,0.0,-0.99305,1e-05,1.16923]
[1777694470071,48.5,78392.89,0.0,-0.99305,1e-05,1.1688]
[1777694473088,48.5,78383.14,0.0,-0.99312,1e-05,1.15912]
[1777694474094,48.5,78382.81,0.0,-0.99312,1e-05,1.15879]
[1777694479130,48.5,78382.52,0.0,-0.99312,1e-05,1.1585]
[1777694483158,48.5,78378.32,0.0,-0.99315,1e-05,1.15436]
[1777694488193,48.5,78377.68,0.0,-0.99315,1e-05,1.15372]
[1777694496251,48.5,78377.01,0.0,-0.99317,1e-05,1.15174]
[1777694501284,48.5,78377.38,0.0,-0.99316,1e-05,1.1521]
[1777694506319,48.5,78377.7,0.0,-0.99316,1e-05,1.15242]
[1777694511687,48.5,78377.15,0.0,-0.99316,1e-05,1.15188]
[1777694517396,48.5,78377.57,0.0,-0.99316,1e-05,1.15229]
[1777694522431,48.5,78377.9,0.0,-0.99316,1e-05,1.15262]
[1777694528487,48.5,78378.74,0.0,-0.99315,1e-05,1.15344]
[1777694533525,48.5,78378.75,0.0,-0.99315,1e-05,1.15345]
[1777694537550,48.5,78373.39,0.0,-0.99319,1e-05,1.14818]
[1777694542584,48.5,78374.05,0.0,-0.99319,1e-05,1.14883]
[1777694547621,48.5,78374.72,0.0,-0.99318,1e-05,1.14949]
[1777694557690,48.5,78375.64,0.0,-0.99318,1e-05,1.14907]
[1777694560710,48.5,78370.4,0.0,-0.99322,1e-05,1.14393]
[1777694562037,48.5,78370.82,0.0,-0.99321,1e-05,1.14434]
[1777694567760,48.5,78370.16,0.0,-0.99322,1e-05,1.14369]
[1777694572107,48.5,78375.61,0.0,-0.99318,1e-05,1.14904]
[1777694579847,48.5,78375.71,0.0,-0.99318,1e-05,1.14914]
[1777694585889,48.5,78379.33,0.0,-0.99316,1e-05,1.1527]
[1777694590923,48.5,78375.92,0.0,-0.99318,1e-05,1.14934]
[1777694595959,48.5,78376.08,0.0,-0.99318,1e-05,1.1495]
[1777694600995,48.5,78373.68,0.0,-0.9932,1e-05,1.14714]
[1777694606033,48.5,78372.27,0.0,-0.9932,1e-05,1.14576]
[1777694611065,48.5,78370.95,0.0,-0.99322,1e-05,1.14315]
[1777694616102,48.5,78371.72,0.0,-0.99322,1e-05,1.1439]
[1777694622457,48.5,78369.37,0.0,-0.99323,1e-05,1.1416]
[1777694628183,48.5,78369.35,0.0,-0.99323,1e-05,1.14158]
[1777694637248,48.5,78366.19,0.0,-0.99325,1e-05,1.13849]
[1777694642283,48.5,78363.78,0.0,-0.99327,1e-05,1.13615]
[1777694647319,48.5,78362.4,0.0,-0.99328,1e-05,1.1348]
[1777694652353,48.5,78360.92,0.0,-0.99329,1e-05,1.13336]
[1777694657388,48.5,78360.35,0.0,-0.99329,1e-05,1.13281]
[1777694662737,48.5,78360.49,0.0,-0.99329,1e-05,1.13295]
[1777694668465,48.5,78363.28,0.0,-0.99327,1e-05,1.13566]
[1777694673500,48.5,78364.16,0.0,-0.99327,1e-05,1.1352]
[1777694678535,48.5,78365.34,0.0,-0.99326,1e-05,1.13635]
[1777694683570,48.5,78367.41,0.0,-0.99325,1e-05,1.13837]
[1777694688605,48.5,78366.64,0.0,-0.99326,1e-05,1.13762]
[1777694695665,48.5,78363.7,0.0,-0.99327,1e-05,1.13476]
[1777694700700,48.5,78362.2,0.0,-0.99328,1e-05,1.1333]
[1777694704728,48.5,78354.13,0.0,-0.99334,1e-05,1.12548]
[1777694705735,48.5,78353.74,0.0,-0.99334,1e-05,1.1251]
[1777694711780,48.5,78353.95,0.0,-0.99334,1e-05,1.1253]
[1777694716813,48.5,78354.29,0.0,-0.99333,1e-05,1.12563]
[1777694721849,48.5,78354.55,0.0,-0.99333,1e-05,1.12588]
[1777694726883,48.5,78354.04,0.0,-0.99334,1e-05,1.12539]
[1777694731919,48.5,78354.29,0.0,-0.99334,1e-05,1.12433]
[1777694738968,48.5,78354.7,0.0,-0.99334,1e-05,1.12472]
[1777694744002,48.5,78355.09,0.0,-0.99334,1e-05,1.1251]
[1777694753372,48.5,78356.26,0.0,-0.99333,1e-05,1.12623]
[1777694759109,48.5,78356.34,0.0,-0.99333,1e-05,1.12631]
[1777694764143,48.5,78354.32,0.0,-0.99334,1e-05,1.12436]
[1777694769178,48.5,78351.22,0.0,-0.99336,1e-05,1.12137]
[1777694772203,48.5,78295.08,0.0,-0.99371,1e-05,1.06834]
[1777694773513,48.5,78284.6,0.0,-0.99377,1e-05,1.05867]
[1777694779251,48.5,78282.46,0.0,-0.99379,1e-05,1.05671]
[1777694781265,48.5,78276.24,0.0,-0.99382,1e-05,1.05101]
[1777694782272,48.5,78272.55,0.0,-0.99385,1e-05,1.04765]
[1777694784289,48.5,78272.37,0.0,-0.99385,1e-05,1.04749]
[1777694789321,48.5,78273.63,0.0,-0.99384,1e-05,1.04863]
[1777694796369,48.5,78273.75,0.0,-0.99385,1e-05,1.0475]
[1777694801405,48.5,78277.78,0.0,-0.99382,1e-05,1.05118]
[1777694807447,48.5,78278.27,0.0,-0.99382,1e-05,1.05163]
[1777694813489,48.5,78280.93,0.0,-0.9938,1e-05,1.05406]
[1777694818524,48.5,78289.14,0.0,-0.99375,1e-05,1.0616]
[1777694823559,48.5,78290.22,0.0,-0.99375,1e-05,1.06259]
[1777694832622,48.5,78290.75,0.0,-0.99374,1e-05,1.06308]
[1777694835642,48.5,78271.83,0.0,-0.99386,1e-05,1.04576]
[1777694836650,48.5,78273.58,0.0,-0.99385,1e-05,1.04735]
[1777694841685,48.5,78274.52,0.0,-0.99384,1e-05,1.04821]
[1777694845715,48.5,78287.56,0.0,-0.99376,1e-05,1.06015]
[1777694848734,48.5,78290.01,0.0,-0.99375,1e-05,1.0624]
[1777694854075,48.5,78295.88,0.0,-0.99372,1e-05,1.06657]
[1777694858806,48.5,78290.9,0.0,-0.99375,1e-05,1.06197]
[1777694860817,48.5,78290.73,0.0,-0.99375,1e-05,1.06181]
[1777694864155,48.5,78252.71,0.0,-0.99398,1e-05,1.02726]
[1777694865854,48.5,78251.74,0.0,-0.99398,1e-05,1.0264]
[1777694867868,48.5,78258.45,0.0,-0.99394,1e-05,1.03242]
[1777694869881,48.5,78241.95,0.0,-0.99404,1e-05,1.01766]
[1777694871899,48.5,78244.57,0.0,-0.99402,1e-05,1.01999]
[1777694874228,48.5,78247.04,0.0,-0.99401,1e-05,1.02219]
[1777694876931,48.5,78252.97,0.0,-0.99398,1e-05,1.0275]
[1777694877942,48.5,78237.21,0.0,-0.99407,1e-05,1.01345]
[1777694878945,48.5,78236.14,0.0,-0.99407,1e-05,1.0125]
[1777694884298,48.5,78239.25,0.0,-0.99406,1e-05,1.01526]
[1777694890023,48.5,78234.07,0.0,-0.99409,1e-05,1.01067]
[1777694891029,48.5,78232.65,0.0,-0.99409,1e-05,1.00942]
[1777694896065,48.5,78231.62,0.0,-0.9941,1e-05,1.00851]
[1777694901115,48.5,78231.48,0.0,-0.9941,1e-05,1.00838]
[1777694903130,48.5,78236.69,0.0,-0.99407,1e-05,1.01299]
[1777694904439,48.5,78253.44,0.0,-0.99397,1e-05,1.02792]
[1777694905145,48.5,78253.44,0.0,-0.99397,1e-05,1.02792]
[1777694910179,48.5,78243.75,0.0,-0.99403,1e-05,1.01926]
[1777694911186,48.5,78243.46,0.0,-0.99404,1e-05,1.01779]
[1777694916221,48.5,78239.36,0.0,-0.99406,1e-05,1.01415]
[1777694921261,48.5,78234.52,0.0,-0.99409,1e-05,1.00986]
[1777694926291,48.5,78227.84,0.0,-0.99413,1e-05,1.00397]
[1777694931326,48.5,78225.93,0.0,-0.99414,1e-05,1.00229]
[1777694936361,48.5,78230.09,0.0,-0.99411,1e-05,1.00595]
[1777694940389,48.5,78235.13,0.0,-0.99409,1e-05,1.0104]
[1777694945424,48.5,78236.8,0.0,-0.99408,1e-05,1.01188]
[1777694952476,48.5,78239.64,0.0,-0.99406,1e-05,1.0144]
[1777694954790,48.5,78246.4,0.0,-0.99402,1e-05,1.02041]
[1777694957507,48.5,78250.37,0.0,-0.994,1e-05,1.02395]
[1777694962544,48.5,78252.4,0.0,-0.99399,1e-05,1.02577]
[1777694967578,48.5,78255.76,0.0,-0.99397,1e-05,1.02878]
[1777694972613,48.5,78254.25,0.0,-0.99398,1e-05,1.0262]
[1777694976645,48.5,78259.43,0.0,-0.99395,1e-05,1.03085]
[1777694977655,48.5,78259.8,0.0,-0.99395,1e-05,1.03118]
[1777694981680,48.5,78245.39,0.0,-0.99403,1e-05,1.01829]
[1777694982686,48.5,78245.07,0.0,-0.99404,1e-05,1.01801]
[1777694987724,48.5,78246.85,0.0,-0.99403,1e-05,1.01959]
[1777694992758,48.5,78244.42,0.0,-0.99404,1e-05,1.01743]
[1777694997791,48.5,78243.16,0.0,-0.99405,1e-05,1.01631]
[1777695002827,48.5,78242.42,0.0,-0.99405,1e-05,1.01565]
[1777695009877,48.5,78242.11,0.0,-0.99405,1e-05,1.01538]
[1777695015210,48.5,78239.79,0.0,-0.99407,1e-05,1.01332]
[1777695025280,48.5,78239.21,0.0,-0.99407,1e-05,1.0128]
[1777695031023,48.5,78238.42,0.0,-0.99408,1e-05,1.0109]
[1777695036059,48.5,78238.14,0.0,-0.99408,1e-05,1.01065]
[1777695041095,48.5,78237.66,0.0,-0.99409,1e-05,1.01022]
[1777695046128,48.5,78237.75,0.0,-0.99408,1e-05,1.0103]
[1777695051165,48.5,78237.09,0.0,-0.99409,1e-05,1.00972]
[1777695056198,48.5,78236.46,0.0,-0.99409,1e-05,1.00916]
[1777695062241,48.5,78236.4,0.0,-0.99409,1e-05,1.00911]
[1777695067279,48.5,78238.26,0.0,-0.99408,1e-05,1.01075]
[1777695072312,48.5,78238.87,0.0,-0.99408,1e-05,1.01129]
[1777695077346,48.5,78237.59,0.0,-0.99409,1e-05,1.01016]
[1777695082380,48.5,78233.3,0.0,-0.99411,1e-05,1.00638]
[1777695087417,48.5,78233.38,0.0,-0.99411,1e-05,1.00645]
[1777695092452,48.5,78235.17,0.0,-0.99411,1e-05,1.00682]
[1777695097487,48.5,78238.52,0.0,-0.99409,1e-05,1.00978]
[1777695102523,48.5,78253.71,0.0,-0.994,1e-05,1.02328]
[1777695103529,48.5,78256.11,0.0,-0.99399,1e-05,1.02543]
[1777695105843,48.5,78249.58,0.0,-0.99402,1e-05,1.01959]
[1777695107557,48.5,78249.98,0.0,-0.99402,1e-05,1.01995]
[1777695108566,48.5,78255.42,0.0,-0.99399,1e-05,1.02481]
[1777695109571,48.5,78255.62,0.0,-0.99399,1e-05,1.02499]
[1777695114606,48.5,78257.15,0.0,-0.99398,1e-05,1.02636]
[1777695119640,48.5,78260.41,0.0,-0.99396,1e-05,1.02928]
[1777695124688,48.5,78261.47,0.0,-0.99395,1e-05,1.03024]
[1777695129716,48.5,78264.13,0.0,-0.99394,1e-05,1.03263]
[1777695130721,48.5,78272.81,0.0,-0.99389,1e-05,1.04047]
[1777695132735,48.5,78273.29,0.0,-0.99388,1e-05,1.04091]
[1777695137770,48.5,78274.25,0.0,-0.99388,1e-05,1.04178]
[1777695142808,48.5,78273.88,0.0,-0.99388,1e-05,1.04144]
[1777695147840,48.5,78273.68,0.0,-0.99388,1e-05,1.04126]
[1777695152874,48.5,78274.35,0.0,-0.99388,1e-05,1.04063]
[1777695154894,48.5,78260.58,0.0,-0.99397,1e-05,1.02821]
[1777695155902,48.5,78248.56,0.0,-0.99404,1e-05,1.01747]
[1777695161940,48.5,78249.74,0.0,-0.99403,1e-05,1.01852]
[1777695166975,48.5,78250.07,0.0,-0.99403,1e-05,1.01881]
[1777695172011,48.5,78247.91,0.0,-0.99404,1e-05,1.01689]
[1777695177049,48.5,78247.63,0.0,-0.99404,1e-05,1.01664]
[1777695182082,48.5,78247.28,0.0,-0.99404,1e-05,1.01633]
[1777695187118,48.5,78248.97,0.0,-0.99403,1e-05,1.01784]
[1777695192154,48.5,78248.53,0.0,-0.99404,1e-05,1.01744]
[1777695197189,48.5,78249.9,0.0,-0.99403,1e-05,1.01866]
[1777695202224,48.5,78249.99,0.0,-0.99403,1e-05,1.01874]
[1777695209273,48.5,78249.29,0.0,-0.99403,1e-05,1.01812]
[1777695215315,48.5,78249.75,0.0,-0.99404,1e-05,1.01732]
[1777695220351,48.5,78248.84,0.0,-0.99404,1e-05,1.01651]
[1777695226686,48.5,78247.99,0.0,-0.99405,1e-05,1.01575]
[1777695236756,48.5,78247.38,0.0,-0.99405,1e-05,1.01521]
[1777695242505,48.5,78246.9,0.0,-0.99405,1e-05,1.01478]
[1777695247541,48.5,78247.04,0.0,-0.99405,1e-05,1.01491]
[1777695252575,48.5,78245.28,0.0,-0.99406,1e-05,1.01334]
[1777695257609,48.5,78243.19,0.0,-0.99407,1e-05,1.01149]
[1777695262645,48.5,78243.8,0.0,-0.99407,1e-05,1.01203]
[1777695267680,48.5,78243.92,0.0,-0.99407,1e-05,1.01214]
[1777695272716,48.5,78244.16,0.0,-0.99408,1e-05,1.01114]
[1777695277750,48.5,78248.71,0.0,-0.99405,1e-05,1.01518]
[1777695282785,48.5,78248.51,0.0,-0.99405,1e-05,1.015]
[1777695287820,48.5,78247.54,0.0,-0.99406,1e-05,1.01414]
[1777695292856,48.5,78248.08,0.0,-0.99405,1e-05,1.01462]
[1777695293861,48.5,78256.77,0.0,-0.994,1e-05,1.02236]
[1777695294868,48.5,78257.49,0.0,-0.994,1e-05,1.023]
[1777695299909,48.5,78257.94,0.0,-0.994,1e-05,1.0234]
[1777695304939,48.5,78252.87,0.0,-0.99402,1e-05,1.01888]
[1777695305946,48.5,78246.47,0.0,-0.99406,1e-05,1.01319]
[1777695306954,48.5,78238.39,0.0,-0.99411,1e-05,1.00604]
[1777695307959,48.5,78238.64,0.0,-0.99411,1e-05,1.00627]
[1777695309975,48.5,78233.47,0.0,-0.99414,1e-05,1.00172]
[1777695314003,48.5,78231.88,0.0,-0.99415,1e-05,1.00032]
[1777695319039,48.5,78229.3,0.0,-0.99416,1e-05,0.99806]
[1777695324073,48.5,78223.11,0.0,-0.9942,1e-05,0.99265]
[1777695330117,48.5,78219.54,0.0,-0.99422,1e-05,0.98954]
[1777695336158,48.5,78221.37,0.0,-0.99421,1e-05,0.98994]
[1777695343206,48.5,78220.83,0.0,-0.99422,1e-05,0.98947]
[1777695348241,48.5,78221.41,0.0,-0.99421,1e-05,0.98998]
[1777695356297,48.5,78226.79,0.0,-0.99418,1e-05,0.99467]
[1777695357605,48.5,78232.16,0.0,-0.99415,1e-05,0.99937]
[1777695363346,48.5,78235.93,0.0,-0.99413,1e-05,1.00268]
[1777695368382,48.5,78236.91,0.0,-0.99412,1e-05,1.00354]
[1777695375430,48.5,78241.22,0.0,-0.9941,1e-05,1.00734]
[1777695380464,48.5,78245.58,0.0,-0.99407,1e-05,1.01119]
[1777695385500,48.5,78249.02,0.0,-0.99405,1e-05,1.01424]
[1777695390535,48.5,78249.02,0.0,-0.99405,1e-05,1.01424]
[1777695395570,48.5,78250.43,0.0,-0.99405,1e-05,1.01428]
[1777695400606,48.5,78252.65,0.0,-0.99404,1e-05,1.01625]
[1777695404637,48.5,78259.83,0.0,-0.994,1e-05,1.02265]
[1777695405639,48.5,78266.13,0.0,-0.99396,1e-05,1.0283]
[1777695406649,48.5,78259.53,0.0,-0.994,1e-05,1.02238]
[1777695407955,48.5,78259.9,0.0,-0.994,1e-05,1.02272]
[1777695413700,48.5,78262.17,0.0,-0.99398,1e-05,1.02475]
[1777695418734,48.5,78262.32,0.0,-0.99398,1e-05,1.02488]
[1777695424776,48.5,78262.41,0.0,-0.99398,1e-05,1.02496]
[1777695429812,48.5,78263.3,0.0,-0.99398,1e-05,1.02576]
[1777695434847,48.5,78264.0,0.0,-0.99397,1e-05,1.02639]
[1777695439884,48.5,78264.02,0.0,-0.99397,1e-05,1.0264]
[1777695444918,48.5,78264.89,0.0,-0.99397,1e-05,1.02718]
[1777695449954,48.5,78263.12,0.0,-0.99398,1e-05,1.0256]
[1777695454989,48.5,78264.17,0.0,-0.99398,1e-05,1.02532]
[1777695460033,48.5,78264.86,0.0,-0.99398,1e-05,1.02593]
[1777695466066,48.5,78266.1,0.0,-0.99397,1e-05,1.02705]
[1777695471101,48.5,78266.64,0.0,-0.99397,1e-05,1.02753]
[1777695477143,48.5,78266.93,0.0,-0.99396,1e-05,1.02779]
[1777695482178,48.5,78267.67,0.0,-0.99396,1e-05,1.02845]
[1777695487213,48.5,78267.73,0.0,-0.99396,1e-05,1.02851]
[1777695492248,48.5,78268.35,0.0,-0.99396,1e-05,1.02907]
[1777695497283,48.5,78268.74,0.0,-0.99395,1e-05,1.02942]
[1777695502320,48.5,78268.91,0.0,-0.99395,1e-05,1.02957]
[1777695504333,48.5,78280.07,0.0,-0.99389,1e-05,1.03964]
[1777695505338,48.5,78276.41,0.0,-0.99391,1e-05,1.03633]
[1777695510374,48.5,78273.47,0.0,-0.99393,1e-05,1.03368]
[1777695515411,48.5,78272.85,0.0,-0.99394,1e-05,1.03189]
[1777695520444,48.5,78271.72,0.0,-0.99394,1e-05,1.03087]
[1777695525480,48.5,78271.05,0.0,-0.99395,1e-05,1.03027]
[1777695531520,48.5,78274.9,0.0,-0.99392,1e-05,1.03374]
[1777695536556,48.5,78274.63,0.0,-0.99393,1e-05,1.03349]
[1777695541591,48.5,78273.57,0.0,-0.99393,1e-05,1.03254]
[1777695547633,48.5,78272.86,0.0,-0.99394,1e-05,1.0319]
[1777695552668,48.5,78271.21,0.0,-0.99395,1e-05,1.03041]
[1777695557703,48.5,78272.63,0.0,-0.99394,1e-05,1.03169]
[1777695563745,48.5,78271.05,0.0,-0.99395,1e-05,1.03027]
[1777695569083,48.5,78269.72,0.0,-0.99395,1e-05,1.02907]
[1777695574822,48.5,78267.96,0.0,-0.99397,1e-05,1.02627]
[1777695579858,48.5,78267.92,0.0,-0.99397,1e-05,1.02623]
[1777695586909,48.5,78266.94,0.0,-0.99398,1e-05,1.02535]
[1777695587915,48.5,78257.1,0.0,-0.99404,1e-05,1.01656]
[1777695589223,48.5,78251.88,0.0,-0.99407,1e-05,1.01193]
[1777695589929,48.5,78251.88,0.0,-0.99407,1e-05,1.01193]
[1777695597984,48.5,78252.34,0.0,-0.99406,1e-05,1.01234]
[1777695599294,48.5,78259.67,0.0,-0.99402,1e-05,1.01885]
[1777695600000,48.5,78259.67,0.0,-0.99402,1e-05,1.01885]
[1777695605036,48.5,78259.41,0.0,-0.99402,1e-05,1.01862]
[1777695610074,48.5,78263.01,0.0,-0.994,1e-05,1.02183]
[1777695615111,48.5,78263.9,0.0,-0.994,1e-05,1.02263]
[1777695623166,48.5,78264.29,0.0,-0.99399,1e-05,1.02298]
[1777695628199,48.5,78265.56,0.0,-0.99399,1e-05,1.02411]
[1777695634241,48.5,78266.18,0.0,-0.99399,1e-05,1.02345]
[1777695639279,48.5,78267.48,0.0,-0.99398,1e-05,1.02461]
[1777695645321,48.5,78267.98,0.0,-0.99398,1e-05,1.02506]
[1777695650356,48.5,78267.69,0.0,-0.99398,1e-05,1.0248]
[1777695655392,48.5,78267.44,0.0,-0.99398,1e-05,1.02458]
[1777695662440,48.5,78268.35,0.0,-0.99398,1e-05,1.02539]
[1777695668482,48.5,78266.28,0.0,-0.99399,1e-05,1.02354]
[1777695673522,48.5,78266.97,0.0,-0.99398,1e-05,1.02415]
[1777695678558,48.5,78271.59,0.0,-0.99396,1e-05,1.0283]
[1777695683593,48.5,78270.29,0.0,-0.99397,1e-05,1.02713]
[1777695688627,48.5,78270.17,0.0,-0.99397,1e-05,1.02702]
[1777695693664,48.5,78269.69,0.0,-0.99398,1e-05,1.02537]
[1777695699993,48.5,78268.94,0.0,-0.99398,1e-05,1.0247]
[1777695705749,48.5,78268.83,0.0,-0.99398,1e-05,1.0246]
[1777695712797,48.5,78268.7,0.0,-0.99398,1e-05,1.02448]
[1777695717832,48.5,78268.46,0.0,-0.99398,1e-05,1.02427]
[1777695722871,48.5,78268.07,0.0,-0.99399,1e-05,1.02392]
[1777695728908,48.5,78267.85,0.0,-0.99399,1e-05,1.02372]
[1777695733946,48.5,78267.82,0.0,-0.99399,1e-05,1.02369]
[1777695740273,48.5,78267.46,0.0,-0.99399,1e-05,1.02337]
[1777695748044,48.5,78267.12,0.0,-0.99399,1e-05,1.02307]
[1777695754086,48.5,78267.41,0.0,-0.994,1e-05,1.0221]
[1777695760413,48.5,78267.48,0.0,-0.994,1e-05,1.02217]
[1777695768184,48.5,78267.42,0.0,-0.994,1e-05,1.02211]
[1777695773219,48.5,78268.07,0.0,-0.99399,1e-05,1.02269]
[1777695779261,48.5,78267.86,0.0,-0.99399,1e-05,1.02251]
[1777695784297,48.5,78266.81,0.0,-0.994,1e-05,1.02157]
[1777695789331,48.5,78267.22,0.0,-0.994,1e-05,1.02193]
[1777695795373,48.5,78267.47,0.0,-0.994,1e-05,1.02216]
[1777695801414,48.5,78267.97,0.0,-0.99399,1e-05,1.0226]
[1777695809472,48.5,78268.15,0.0,-0.99399,1e-05,1.02277]
[1777695813499,48.5,78245.33,0.0,-0.99413,1e-05,1.00132]
[1777695814506,48.5,78243.86,0.0,-0.99414,1e-05,1.00002]
[1777695819541,48.5,78243.29,0.0,-0.99414,1e-05,0.99952]
[1777695824576,48.5,78244.03,0.0,-0.99414,1e-05,1.00017]
[1777695829611,48.5,78245.96,0.0,-0.99413,1e-05,1.00187]
[1777695834648,48.5,78247.46,0.0,-0.99412,1e-05,1.00319]
[1777695839682,48.5,78248.62,0.0,-0.99411,1e-05,1.00421]
[1777695844717,48.5,78249.89,0.0,-0.9941,1e-05,1.00533]
[1777695849753,48.5,78250.5,0.0,-0.9941,1e-05,1.00587]
[1777695855795,48.5,78251.96,0.0,-0.99409,1e-05,1.00716]
[1777695861119,48.5,78253.82,0.0,-0.99408,1e-05,1.0088]
[1777695867879,48.5,78254.71,0.0,-0.99408,1e-05,1.00959]
[1777695874929,48.5,78255.33,0.0,-0.99408,1e-05,1.00893]
[1777695879963,48.5,78256.35,0.0,-0.99407,1e-05,1.00983]
[1777695884999,48.5,78256.94,0.0,-0.99407,1e-05,1.01035]
[1777695886006,48.5,78264.15,0.0,-0.99403,1e-05,1.01676]
[1777695887013,48.5,78267.62,0.0,-0.99401,1e-05,1.01985]
[1777695893055,48.5,78262.69,0.0,-0.99404,1e-05,1.01546]
[1777695899097,48.5,78259.94,0.0,-0.99405,1e-05,1.01301]
[1777695903125,48.5,78254.49,0.0,-0.99409,1e-05,1.00818]
[1777695908160,48.5,78250.85,0.0,-0.99411,1e-05,1.00497]
[1777695913202,48.5,78248.04,0.0,-0.99412,1e-05,1.00249]
[1777695918232,48.5,78245.83,0.0,-0.99413,1e-05,1.00055]
[1777695923269,48.5,78244.68,0.0,-0.99414,1e-05,0.99954]
[1777695928302,48.5,78243.16,0.0,-0.99415,1e-05,0.99821]
[1777695931609,48.5,78250.41,0.0,-0.99412,1e-05,1.00338]
[1777695933337,48.5,78249.44,0.0,-0.99412,1e-05,1.00252]
[1777695935350,48.5,78243.35,0.0,-0.99416,1e-05,0.99717]
[1777695939379,48.5,78247.29,0.0,-0.99413,1e-05,1.00063]
[1777695944414,48.5,78245.5,0.0,-0.99414,1e-05,0.99906]
[1777695950456,48.5,78243.3,0.0,-0.99416,1e-05,0.99713]
[1777695956498,48.5,78241.91,0.0,-0.99416,1e-05,0.99591]
[1777695958512,48.5,78218.24,0.0,-0.9943,1e-05,0.97537]
[1777695961820,48.5,78224.62,0.0,-0.99426,1e-05,0.98087]
[1777695966570,48.5,78229.87,0.0,-0.99423,1e-05,0.98542]
[1777695972610,48.5,78230.63,0.0,-0.99423,1e-05,0.98608]
[1777695982680,48.5,78230.76,0.0,-0.99423,1e-05,0.98619]
[1777695987715,48.5,78229.52,0.0,-0.99423,1e-05,0.98512]
[1777695992750,48.5,78229.82,0.0,-0.99424,1e-05,0.98419]
[1777695997785,48.5,78225.51,0.0,-0.99426,1e-05,0.98046]
[1777696003827,48.5,78224.07,0.0,-0.99427,1e-05,0.97921]
[1777696010880,48.5,78222.73,0.0,-0.99428,1e-05,0.97806]
[1777696015914,48.5,78218.08,0.0,-0.99431,1e-05,0.97405]
[1777696022264,48.5,78214.3,0.0,-0.99433,1e-05,0.97081]
[1777696027995,48.5,78216.24,0.0,-0.99432,1e-05,0.97247]
[1777696032337,48.5,78222.23,0.0,-0.99428,1e-05,0.97763]
[1777696039074,48.5,78226.25,0.0,-0.99426,1e-05,0.9811]
[1777696042407,48.5,78231.38,0.0,-0.99423,1e-05,0.98554]
[1777696048137,48.5,78235.16,0.0,-0.99421,1e-05,0.98882]
[1777696054179,48.5,78235.45,0.0,-0.99421,1e-05,0.98788]
[1777696061228,48.5,78239.17,0.0,-0.99419,1e-05,0.99112]
[1777696066262,48.5,78237.16,0.0,-0.9942,1e-05,0.98937]
[1777696071298,48.5,78231.32,0.0,-0.99424,1e-05,0.9843]
[1777696078349,48.5,78226.42,0.0,-0.99427,1e-05,0.98006]
[1777696082688,48.5,78221.28,0.0,-0.99429,1e-05,0.97562]
[1777696088419,48.5,78217.78,0.0,-0.99431,1e-05,0.97262]
[1777696093454,48.5,78217.01,0.0,-0.99432,1e-05,0.97195]
[1777696099496,48.5,78213.82,0.0,-0.99434,1e-05,0.96922]
[1777696100504,48.5,78231.31,0.0,-0.99424,1e-05,0.98429]
[1777696105538,48.5,78232.81,0.0,-0.99423,1e-05,0.98559]
[1777696110575,48.5,78232.75,0.0,-0.99423,1e-05,0.98554]
[1777696115607,48.5,78232.3,0.0,-0.99424,1e-05,0.98396]
[1777696120643,48.5,78232.28,0.0,-0.99424,1e-05,0.98394]
[1777696125678,48.5,78232.54,0.0,-0.99424,1e-05,0.98416]
[1777696130713,48.5,78233.67,0.0,-0.99423,1e-05,0.98514]
[1777696137762,48.5,78236.46,0.0,-0.99422,1e-05,0.98757]
[1777696143109,48.5,78241.26,0.0,-0.99419,1e-05,0.99175]
[1777696150853,48.5,78243.98,0.0,-0.99417,1e-05,0.99413]
[1777696156895,48.5,78248.48,0.0,-0.99415,1e-05,0.99807]
[1777696161931,48.5,78251.67,0.0,-0.99413,1e-05,1.00087]
[1777696166965,48.5,78253.66,0.0,-0.99412,1e-05,1.00262]
[1777696172000,48.5,78249.24,0.0,-0.99415,1e-05,0.99753]
[1777696177035,48.5,78251.78,0.0,-0.99414,1e-05,0.99976]
[1777696184084,48.5,78253.74,0.0,-0.99412,1e-05,1.00148]
[1777696189119,48.5,78255.51,0.0,-0.99411,1e-05,1.00304]
[1777696194154,48.5,78257.23,0.0,-0.9941,1e-05,1.00456]
[1777696202217,48.5,78257.9,0.0,-0.9941,1e-05,1.00515]
[1777696207253,48.5,78256.07,0.0,-0.99411,1e-05,1.00353]
[1777696212288,48.5,78255.85,0.0,-0.99411,1e-05,1.00334]
[1777696218330,48.5,78255.43,0.0,-0.99411,1e-05,1.00297]
[1777696223670,48.5,78255.64,0.0,-0.99411,1e-05,1.00316]
[1777696229406,48.5,78255.96,0.0,-0.99411,1e-05,1.00344]
[1777696235451,48.5,78256.1,0.0,-0.99412,1e-05,1.00235]
[1777696240484,48.5,78256.32,0.0,-0.99412,1e-05,1.00255]
[1777696245524,48.5,78260.25,0.0,-0.99409,1e-05,1.00601]
[1777696251561,48.5,78261.83,0.0,-0.99408,1e-05,1.00741]
[1777696256596,48.5,78262.25,0.0,-0.99408,1e-05,1.00778]
[1777696262637,48.5,78262.14,0.0,-0.99408,1e-05,1.00768]
[1777696267676,48.5,78262.92,0.0,-0.99408,1e-05,1.00837]
[1777696272708,48.5,78263.37,0.0,-0.99408,1e-05,1.00877]
[1777696277743,48.5,78263.71,0.0,-0.99407,1e-05,1.00907]
[1777696282778,48.5,78263.35,0.0,-0.99408,1e-05,1.00875]
[1777696287818,48.5,78263.71,0.0,-0.99407,1e-05,1.00907]
[1777696292849,48.5,78261.63,0.0,-0.99409,1e-05,1.00602]
[1777696297883,48.5,78261.75,0.0,-0.99409,1e-05,1.00613]
[1777696302918,48.5,78260.63,0.0,-0.9941,1e-05,1.00514]
[1777696307953,48.5,78261.57,0.0,-0.99409,1e-05,1.00597]
[1777696312988,48.5,78260.72,0.0,-0.9941,1e-05,1.00522]
[1777696318022,48.5,78261.23,0.0,-0.99409,1e-05,1.00567]
[1777696323058,48.5,78261.37,0.0,-0.99409,1e-05,1.00579]
[1777696328093,48.5,78257.52,0.0,-0.99412,1e-05,1.0024]
[1777696333128,48.5,78254.74,0.0,-0.99413,1e-05,0.99995]
[1777696339170,48.5,78251.7,0.0,-0.99415,1e-05,0.99728]
[1777696342192,48.5,78253.98,0.0,-0.99414,1e-05,0.99928]
[1777696347227,48.5,78250.91,0.0,-0.99415,1e-05,0.99659]
[1777696354582,48.5,78246.44,0.0,-0.99419,1e-05,0.99148]
[1777696360318,48.5,78244.33,0.0,-0.9942,1e-05,0.98964]
[1777696365352,48.5,78242.09,0.0,-0.99421,1e-05,0.98769]
[1777696370387,48.5,78241.02,0.0,-0.99422,1e-05,0.98676]
[1777696375422,48.5,78240.2,0.0,-0.99422,1e-05,0.98605]
[1777696380458,48.5,78238.49,0.0,-0.99423,1e-05,0.98456]
[1777696385493,48.5,78241.8,0.0,-0.99421,1e-05,0.98744]
[1777696392571,48.5,78241.57,0.0,-0.99421,1e-05,0.98724]
[1777696397622,48.5,78240.34,0.0,-0.99422,1e-05,0.98617]
[1777696402656,48.5,78240.62,0.0,-0.99422,1e-05,0.98641]
[1777696408700,48.5,78241.42,0.0,-0.99421,1e-05,0.98711]
[1777696412728,48.5,78221.43,0.0,-0.99433,1e-05,0.96867]
[1777696413735,48.5,78215.25,0.0,-0.99437,1e-05,0.96339]
[1777696418769,48.5,78215.97,0.0,-0.99436,1e-05,0.96401]
[1777696423805,48.5,78217.28,0.0,-0.99436,1e-05,0.96512]
[1777696433876,48.5,78217.67,0.0,-0.99435,1e-05,0.96546]
[1777696438912,48.5,78217.96,0.0,-0.99435,1e-05,0.9657]
[1777696443951,48.5,78217.76,0.0,-0.99435,1e-05,0.96553]
[1777696448984,48.5,78217.99,0.0,-0.99435,1e-05,0.96573]
[1777696454021,48.5,78218.29,0.0,-0.99435,1e-05,0.96599]
[1777696462076,48.5,78217.68,0.0,-0.99435,1e-05,0.96547]
[1777696467112,48.5,78217.99,0.0,-0.99435,1e-05,0.96573]
[1777696472147,48.5,78218.12,0.0,-0.99436,1e-05,0.96467]
[1777696477183,48.5,78218.04,0.0,-0.99436,1e-05,0.9646]
[1777696482224,48.5,78218.22,0.0,-0.99436,1e-05,0.96475]
[1777696487259,48.5,78218.52,0.0,-0.99436,1e-05,0.96501]
[1777696492294,48.5,78217.91,0.0,-0.99436,1e-05,0.96449]
[1777696497329,48.5,78217.8,0.0,-0.99436,1e-05,0.96439]
[1777696502364,48.5,78218.02,0.0,-0.99436,1e-05,0.96458]
[1777696508406,48.5,78218.02,0.0,-0.99436,1e-05,0.96458]
[1777696515708,48.5,78217.55,0.0,-0.99436,1e-05,0.96418]
[1777696523512,48.5,78215.77,0.0,-0.99437,1e-05,0.96266]
[1777696528546,48.5,78219.39,0.0,-0.99435,1e-05,0.96575]
[1777696534590,48.5,78222.0,0.0,-0.99434,1e-05,0.9668]
[1777696539628,48.5,78223.76,0.0,-0.99433,1e-05,0.96831]
[1777696541640,48.5,78233.79,0.0,-0.99428,1e-05,0.97693]
[1777696543655,48.5,78237.57,0.0,-0.99426,1e-05,0.98019]
[1777696544661,48.5,78237.58,0.0,-0.99426,1e-05,0.9802]
[1777696549697,48.5,78239.36,0.0,-0.99425,1e-05,0.98174]
[1777696552717,48.5,78244.08,0.0,-0.99422,1e-05,0.98584]
[1777696557753,48.5,78247.88,0.0,-0.9942,1e-05,0.98914]
[1777696566063,48.5,78249.39,0.0,-0.99419,1e-05,0.99046]
[1777696571851,48.5,78253.54,0.0,-0.99417,1e-05,0.99409]
[1777696576134,48.5,78248.31,0.0,-0.9942,1e-05,0.98952]
[1777696582928,48.5,78250.7,0.0,-0.99418,1e-05,0.9916]
[1777696589977,48.5,78253.86,0.0,-0.99416,1e-05,0.99437]
[1777696595012,48.5,78256.24,0.0,-0.99416,1e-05,0.99525]
[1777696603067,48.5,78257.87,0.0,-0.99415,1e-05,0.99668]
[1777696611125,48.5,78260.53,0.0,-0.99413,1e-05,0.99901]
[1777696616414,48.5,78261.85,0.0,-0.99413,1e-05,1.00017]
[1777696622201,48.5,78261.99,0.0,-0.99412,1e-05,1.00029]
[1777696627235,48.5,78262.49,0.0,-0.99412,1e-05,1.00073]
[1777696632271,48.5,78262.77,0.0,-0.99412,1e-05,1.00098]
[1777696637310,48.5,78259.98,0.0,-0.99414,1e-05,0.99853]
[1777696646370,48.5,78259.42,0.0,-0.99414,1e-05,0.99804]
[1777696657447,48.5,78260.33,0.0,-0.99414,1e-05,0.99763]
[1777696662482,48.5,78260.91,0.0,-0.99414,1e-05,0.99814]
[1777696667518,48.5,78261.5,0.0,-0.99413,1e-05,0.99866]
[1777696672553,48.5,78261.99,0.0,-0.99413,1e-05,0.99909]
[1777696678594,48.5,78262.13,0.0,-0.99413,1e-05,0.99921]
[1777696686905,48.5,78262.42,0.0,-0.99413,1e-05,0.99947]
[1777696690678,48.5,78251.09,0.0,-0.99419,1e-05,0.98955]
[1777696691684,48.5,78250.24,0.0,-0.9942,1e-05,0.9888]
[1777696696975,48.5,78248.07,0.0,-0.99421,1e-05,0.98692]
[1777696702762,48.5,78250.73,0.0,-0.9942,1e-05,0.98923]
[1777696707798,48.5,78249.98,0.0,-0.9942,1e-05,0.98858]
[1777696712833,48.5,78247.35,0.0,-0.99422,1e-05,0.98509]
[1777696718875,48.5,78246.69,0.0,-0.99423,1e-05,0.98452]
[1777696727185,48.5,78244.95,0.0,-0.99424,1e-05,0.98301]
[1777696732974,48.5,78240.98,0.0,-0.99426,1e-05,0.97957]
[1777696739015,48.5,78239.17,0.0,-0.99427,1e-05,0.97801]
[1777696745059,48.5,78237.89,0.0,-0.99428,1e-05,0.9769]
[1777696750093,48.5,78234.47,0.0,-0.99429,1e-05,0.97396]
[1777696756135,48.5,78229.89,0.0,-0.99432,1e-05,0.97002]
[1777696761170,48.5,78228.49,0.0,-0.99433,1e-05,0.96882]
[1777696766207,48.5,78226.56,0.0,-0.99434,1e-05,0.96717]
[1777696773256,48.5,78225.42,0.0,-0.99435,1e-05,0.96502]
[1777696775270,48.5,78219.33,0.0,-0.99439,1e-05,0.95983]
[1777696780306,48.5,78224.36,0.0,-0.99436,1e-05,0.96411]
[1777696785340,48.5,78228.46,0.0,-0.99433,1e-05,0.96762]
[1777696790375,48.5,78233.32,0.0,-0.99431,1e-05,0.97179]
[1777696795410,48.5,78237.32,0.0,-0.99429,1e-05,0.97523]
[1777696800445,48.5,78222.43,0.0,-0.99437,1e-05,0.96247]
[1777696801452,48.5,78220.84,0.0,-0.99438,1e-05,0.96111]
[1777696806487,48.5,78221.01,0.0,-0.99438,1e-05,0.96126]
[1777696811522,48.5,78219.96,0.0,-0.99438,1e-05,0.96036]
[1777696816557,48.5,78219.49,0.0,-0.99438,1e-05,0.95996]
[1777696820585,48.5,78173.43,0.0,-0.99463,1e-05,0.92146]
[1777696825619,48.5,78172.07,0.0,-0.99464,1e-05,0.92034]
[1777696829649,48.5,78163.65,0.0,-0.99469,1e-05,0.91345]
[1777696835690,48.5,78161.75,0.0,-0.9947,1e-05,0.91078]
[1777696840725,48.5,78159.11,0.0,-0.99472,1e-05,0.90863]
[1777696845760,48.5,78163.69,0.0,-0.99469,1e-05,0.91236]
[1777696850799,48.5,78167.67,0.0,-0.99467,1e-05,0.9156]
[1777696853817,48.5,78176.6,0.0,-0.99462,1e-05,0.92293]
[1777696859859,48.5,78181.28,0.0,-0.9946,1e-05,0.92679]
[1777696864895,48.5,78183.29,0.0,-0.99459,1e-05,0.92845]
[1777696869931,48.5,78183.87,0.0,-0.99458,1e-05,0.92893]
[1777696873959,48.5,78191.14,0.0,-0.99455,1e-05,0.93496]
[1777696874965,48.5,78191.45,0.0,-0.99454,1e-05,0.93522]
[1777696880003,48.5,78193.24,0.0,-0.99453,1e-05,0.93671]
[1777696885036,48.5,78194.09,0.0,-0.99453,1e-05,0.93742]
[1777696890071,48.5,78195.54,0.0,-0.99452,1e-05,0.93863]
[1777696895108,48.5,78195.29,0.0,-0.99453,1e-05,0.93726]
[1777696900149,48.5,78196.88,0.0,-0.99452,1e-05,0.93859]
[1777696905177,48.5,78199.0,0.0,-0.99451,1e-05,0.94036]
[1777696910211,48.5,78202.65,0.0,-0.99449,1e-05,0.94342]
[1777696915249,48.5,78203.1,0.0,-0.99449,1e-05,0.94379]
[1777696920287,48.5,78202.05,0.0,-0.99449,1e-05,0.94291]
[1777696925319,48.5,78202.13,0.0,-0.99449,1e-05,0.94298]
[1777696930353,48.5,78203.43,0.0,-0.99449,1e-05,0.94407]
[1777696936395,48.5,78203.35,0.0,-0.99449,1e-05,0.944]
[1777696941430,48.5,78203.72,0.0,-0.99448,1e-05,0.94431]
[1777696946465,48.5,78204.63,0.0,-0.99448,1e-05,0.94508]
[1777696951501,48.5,78204.14,0.0,-0.99449,1e-05,0.94351]
[1777696956538,48.5,78206.12,0.0,-0.99448,1e-05,0.94517]
[1777696963587,48.5,78207.32,0.0,-0.99447,1e-05,0.94618]
[1777696968868,48.5,78206.25,0.0,-0.99448,1e-05,0.94528]
[1777696974663,48.5,78205.87,0.0,-0.99448,1e-05,0.94496]
[1777696979699,48.5,78208.39,0.0,-0.99447,1e-05,0.94708]
[1777696985742,48.5,78208.62,0.0,-0.99446,1e-05,0.94727]
[1777696992790,48.5,78208.17,0.0,-0.99447,1e-05,0.94689]
[1777696997824,48.5,78207.55,0.0,-0.99447,1e-05,0.94637]
[1777697002861,48.5,78207.93,0.0,-0.99447,1e-05,0.94669]
[1777697007895,48.5,78208.28,0.0,-0.99447,1e-05,0.94698]
[1777697012931,48.5,78207.31,0.0,-0.99448,1e-05,0.94501]
[1777697017966,48.5,78206.92,0.0,-0.99448,1e-05,0.94468]
[1777697023002,48.5,78206.85,0.0,-0.99448,1e-05,0.94462]
[1777697028037,48.5,78206.46,0.0,-0.99448,1e-05,0.94429]
[1777697034077,48.5,78206.38,0.0,-0.99448,1e-05,0.94423]
[1777697039366,48.5,78206.46,0.0,-0.99448,1e-05,0.94429]
[1777697043142,48.5,78198.65,0.0,-0.99452,1e-05,0.93776]
[1777697049438,48.5,78199.44,0.0,-0.99452,1e-05,0.93842]
[1777697055225,48.5,78201.11,0.0,-0.99451,1e-05,0.93981]
[1777697062274,48.5,78200.83,0.0,-0.99451,1e-05,0.93958]
[1777697067309,48.5,78200.94,0.0,-0.99451,1e-05,0.93967]
[1777697074358,48.5,78201.02,0.0,-0.99452,1e-05,0.93858]
[1777697079648,48.5,78201.37,0.0,-0.99452,1e-05,0.93888]
[1777697085435,48.5,78201.29,0.0,-0.99452,1e-05,0.93881]
[1777697090469,48.5,78201.34,0.0,-0.99452,1e-05,0.93885]
[1777697095505,48.5,78201.73,0.0,-0.99451,1e-05,0.93918]
[1777697101547,48.5,78201.93,0.0,-0.99451,1e-05,0.93934]
[1777697108596,48.5,78202.12,0.0,-0.99451,1e-05,0.9395]
[1777697109858,48.5,78208.1,0.0,-0.99448,1e-05,0.94451]
[1777697115645,48.5,78207.32,0.0,-0.99448,1e-05,0.94386]
[1777697120680,48.5,78206.41,0.0,-0.99449,1e-05,0.94309]
[1777697125715,48.5,78206.07,0.0,-0.99449,1e-05,0.94281]
[1777697140069,48.5,78204.22,0.0,-0.99451,1e-05,0.9401]
[1777697145855,48.5,78200.96,0.0,-0.99453,1e-05,0.93738]
[1777697150889,48.5,78200.52,0.0,-0.99453,1e-05,0.93701]
[1777697157939,48.5,78200.83,0.0,-0.99453,1e-05,0.93727]
[1777697163981,48.5,78200.89,0.0,-0.99453,1e-05,0.93732]
[1777697169016,48.5,78200.8,0.0,-0.99453,1e-05,0.93725]
[1777697174051,48.5,78200.85,0.0,-0.99453,1e-05,0.93729]
[1777697177072,48.5,78162.3,0.0,-0.99473,1e-05,0.90559]
[1777697178079,48.5,78155.15,0.0,-0.99477,1e-05,0.89981]
[1777697182107,48.5,78157.35,0.0,-0.99476,1e-05,0.90159]
[1777697183114,48.5,78162.26,0.0,-0.99473,1e-05,0.90556]
[1777697188148,48.5,78161.71,0.0,-0.99473,1e-05,0.90511]
[1777697194191,48.5,78164.35,0.0,-0.99473,1e-05,0.90613]
[1777697199228,48.5,78163.66,0.0,-0.99473,1e-05,0.90557]
[1777697204262,48.5,78159.54,0.0,-0.99475,1e-05,0.90223]
[1777697206277,48.5,78148.45,0.0,-0.99481,1e-05,0.89331]
[1777697207307,48.5,78131.85,0.0,-0.99489,1e-05,0.88009]
[1777697208291,48.5,78138.7,0.0,-0.99486,1e-05,0.88552]
[1777697209299,48.5,78138.74,0.0,-0.99486,1e-05,0.88556]
[1777697214332,48.5,78139.33,0.0,-0.99486,1e-05,0.88603]
[1777697217354,48.5,78133.64,0.0,-0.99489,1e-05,0.88151]
[1777697223396,48.5,78134.96,0.0,-0.99488,1e-05,0.88255]
[1777697228430,48.5,78138.21,0.0,-0.99486,1e-05,0.88513]
[1777697232459,48.5,78123.38,0.0,-0.99494,1e-05,0.87341]
[1777697233468,48.5,78110.15,0.0,-0.995,0.0,0.86306]
[1777697234475,48.5,78109.99,0.0,-0.995,0.0,0.86293]
[1777697240776,48.5,78113.63,0.0,-0.99499,1e-05,0.86577]
[1777697243537,48.5,78120.41,0.0,-0.99495,1e-05,0.87107]
[1777697248573,48.5,78092.82,0.0,-0.99509,0.0,0.84965]
[1777697249579,48.5,78102.53,0.0,-0.99504,0.0,0.85714]
[1777697250846,48.5,78105.1,0.0,-0.99503,0.0,0.85913]
[1777697256630,48.5,78109.72,0.0,-0.99501,0.0,0.86164]
[1777697261662,48.5,78111.23,0.0,-0.995,0.0,0.86281]
[1777697267705,48.5,78112.36,0.0,-0.995,0.0,0.86369]
[1777697272740,48.5,78115.64,0.0,-0.99498,1e-05,0.86625]
[1777697277774,48.5,78118.15,0.0,-0.99497,1e-05,0.86821]
[1777697281056,48.5,78123.29,0.0,-0.99494,1e-05,0.87224]
[1777697286838,48.5,78123.31,0.0,-0.99494,1e-05,0.87226]
[1777697291872,48.5,78128.19,0.0,-0.99492,1e-05,0.8761]
[1777697296908,48.5,78133.87,0.0,-0.99489,1e-05,0.88059]
[1777697299929,48.5,78139.61,0.0,-0.99486,1e-05,0.88514]
[1777697304964,48.5,78144.56,0.0,-0.99484,1e-05,0.88909]
[1777697309999,48.5,78146.9,0.0,-0.99482,1e-05,0.89095]
[1777697313022,48.5,78140.16,0.0,-0.99486,1e-05,0.88447]
[1777697318057,48.5,78136.4,0.0,-0.99488,1e-05,0.88149]
[1777697323092,48.5,78135.38,0.0,-0.99489,1e-05,0.88068]
[1777697331148,48.5,78134.74,0.0,-0.99489,1e-05,0.88017]
[1777697335177,48.5,78129.37,0.0,-0.99492,1e-05,0.87593]
[1777697340211,48.5,78129.94,0.0,-0.99492,1e-05,0.87638]
[1777697345247,48.5,78126.28,0.0,-0.99494,1e-05,0.8735]
[1777697349273,48.5,78132.2,0.0,-0.99491,1e-05,0.87816]
[1777697353302,48.5,78140.55,0.0,-0.99486,1e-05,0.88478]
[1777697358342,48.5,78142.88,0.0,-0.99485,1e-05,0.88664]
[1777697360355,48.5,78150.17,0.0,-0.99481,1e-05,0.89246]
[1777697365391,48.5,78153.57,0.0,-0.9948,1e-05,0.89519]
[1777697370426,48.5,78150.75,0.0,-0.99481,1e-05,0.89292]
[1777697375462,48.5,78155.23,0.0,-0.99479,1e-05,0.8954]
[1777697380497,48.5,78155.74,0.0,-0.99479,1e-05,0.89581]
[1777697385532,48.5,78155.74,0.0,-0.99479,1e-05,0.89581]
[1777697390567,48.5,78155.72,0.0,-0.99479,1e-05,0.8958]
[1777697395603,48.5,78154.75,0.0,-0.9948,1e-05,0.89502]
[1777697400639,48.5,78158.05,0.0,-0.99478,1e-05,0.89767]
[1777697405673,48.5,78158.61,0.0,-0.99478,1e-05,0.89812]
[1777697410709,48.5,78158.27,0.0,-0.99478,1e-05,0.89785]
[1777697415745,48.5,78155.16,0.0,-0.99479,1e-05,0.89535]
[1777697420780,48.5,78153.0,0.0,-0.9948,1e-05,0.89361]
[1777697428836,48.5,78151.06,0.0,-0.99481,1e-05,0.89206]
[1777697434878,48.5,78147.36,0.0,-0.99484,1e-05,0.88799]
[1777697442180,48.5,78152.96,0.0,-0.99481,1e-05,0.89247]
[1777697447970,48.5,78157.44,0.0,-0.99479,1e-05,0.89606]
[1777697452250,48.5,78164.19,0.0,-0.99475,1e-05,0.9015]
[1777697456026,48.5,78156.63,0.0,-0.99479,1e-05,0.89541]
[1777697461067,48.5,78160.19,0.0,-0.99477,1e-05,0.89827]
[1777697462320,48.5,78120.31,0.0,-0.99498,1e-05,0.86663]
[1777697463077,48.5,78120.31,0.0,-0.99498,1e-05,0.86663]
[1777697470127,48.5,78116.37,0.0,-0.995,0.0,0.86355]
[1777697476169,48.5,78116.82,0.0,-0.99499,0.0,0.8639]
[1777697482460,48.5,78116.57,0.0,-0.995,0.0,0.86371]
[1777697486238,48.5,78122.15,0.0,-0.99497,1e-05,0.86807]
[1777697490267,48.5,78127.8,0.0,-0.99494,1e-05,0.8725]
[1777697495301,48.5,78130.82,0.0,-0.99493,1e-05,0.87378]
[1777697500336,48.5,78127.72,0.0,-0.99495,1e-05,0.87134]
[1777697505371,48.5,78125.34,0.0,-0.99496,1e-05,0.86947]
[1777697510406,48.5,78124.38,0.0,-0.99496,1e-05,0.86872]
[1777697515441,48.5,78129.31,0.0,-0.99494,1e-05,0.87259]
[1777697520475,48.5,78131.46,0.0,-0.99493,1e-05,0.87428]
[1777697522740,48.5,78137.08,0.0,-0.9949,1e-05,0.87872]
[1777697528531,48.5,78138.64,0.0,-0.99489,1e-05,0.87995]
[1777697534575,48.5,78140.91,0.0,-0.99488,1e-05,0.88175]
[1777697539610,48.5,78142.44,0.0,-0.99487,1e-05,0.88297]
[1777697545652,48.5,78143.68,0.0,-0.99487,1e-05,0.88395]
[1777697550687,48.5,78145.16,0.0,-0.99486,1e-05,0.88513]
[1777697555721,48.5,78145.96,0.0,-0.99486,1e-05,0.88466]
[1777697561764,48.5,78146.77,0.0,-0.99486,1e-05,0.8853]
[1777697566799,48.5,78147.33,0.0,-0.99485,1e-05,0.88575]
[1777697571835,48.5,78147.58,0.0,-0.99485,1e-05,0.88595]
[1777697576871,48.5,78148.57,0.0,-0.99485,1e-05,0.88673]
[1777697581905,48.5,78148.89,0.0,-0.99484,1e-05,0.88699]
[1777697586940,48.5,78152.66,0.0,-0.99483,1e-05,0.89]
[1777697588957,48.5,78157.34,0.0,-0.9948,1e-05,0.89375]
[1777697596006,48.5,78159.21,0.0,-0.99479,1e-05,0.89525]
[1777697601042,48.5,78160.32,0.0,-0.99479,1e-05,0.89614]
[1777697606076,48.5,78160.48,0.0,-0.99479,1e-05,0.89627]
[1777697611112,48.5,78159.75,0.0,-0.9948,1e-05,0.89456]
[1777697616147,48.5,78158.71,0.0,-0.9948,1e-05,0.89373]
[1777697621182,48.5,78158.17,0.0,-0.9948,1e-05,0.8933]
[1777697627224,48.5,78153.04,0.0,-0.99483,1e-05,0.88919]
[1777697633513,48.5,78148.06,0.0,-0.99486,1e-05,0.88522]
[1777697641322,48.5,78145.95,0.0,-0.99487,1e-05,0.88354]
[1777697653653,48.5,78138.24,0.0,-0.99491,1e-05,0.87743]
[1777697662469,48.5,78138.24,0.0,-0.99491,1e-05,0.87743]
[1777697668511,48.5,78134.43,0.0,-0.99492,1e-05,0.87443]
[1777697673547,48.5,78132.32,0.0,-0.99494,1e-05,0.87167]
[1777697683863,48.5,78132.61,0.0,-0.99494,1e-05,0.8719]
[1777697690664,48.5,78130.95,0.0,-0.99495,1e-05,0.87059]
[1777697695703,48.5,78130.48,0.0,-0.99495,1e-05,0.87022]
[1777697700739,48.5,78129.44,0.0,-0.99496,1e-05,0.86941]
[1777697707788,48.5,78128.78,0.0,-0.99496,1e-05,0.86889]
[1777697714080,48.5,78127.82,0.0,-0.99496,1e-05,0.86814]
[1777697716853,48.5,78134.94,0.0,-0.99493,1e-05,0.87373]
[1777697721888,48.5,78138.25,0.0,-0.99491,1e-05,0.87634]
[1777697726923,48.5,78141.27,0.0,-0.9949,1e-05,0.87872]
[1777697728938,48.5,78146.75,0.0,-0.99487,1e-05,0.88307]
[1777697734221,48.5,78149.15,0.0,-0.99486,1e-05,0.88387]
[1777697740014,48.5,78151.04,0.0,-0.99485,1e-05,0.88537]
[1777697745049,48.5,78152.23,0.0,-0.99485,1e-05,0.88632]
[1777697750084,48.5,78156.71,0.0,-0.99482,1e-05,0.8899]
[1777697757133,48.5,78157.17,0.0,-0.99482,1e-05,0.89027]
[1777697762169,48.5,78157.9,0.0,-0.99482,1e-05,0.89085]
[1777697767204,48.5,78157.07,0.0,-0.99482,1e-05,0.89019]
[1777697769218,48.5,78150.63,0.0,-0.99485,1e-05,0.88505]
[1777697774502,48.5,78155.79,0.0,-0.99483,1e-05,0.88916]
[1777697780294,48.5,78156.22,0.0,-0.99483,1e-05,0.88951]
[1777697785329,48.5,78157.18,0.0,-0.99482,1e-05,0.89027]
[1777697790365,48.5,78158.17,0.0,-0.99482,1e-05,0.89107]
[1777697795399,48.5,78158.1,0.0,-0.99482,1e-05,0.8899]
[1777697801441,48.5,78158.26,0.0,-0.99482,1e-05,0.89002]
[1777697806477,48.5,78157.82,0.0,-0.99482,1e-05,0.88967]
[1777697811511,48.5,78155.51,0.0,-0.99484,1e-05,0.88783]
[1777697815539,48.5,78149.58,0.0,-0.99487,1e-05,0.8831]
[1777697820575,48.5,78147.1,0.0,-0.99488,1e-05,0.88113]
[1777697825610,48.5,78144.7,0.0,-0.99489,1e-05,0.87923]
[1777697830645,48.5,78145.23,0.0,-0.99489,1e-05,0.87965]
[1777697835680,48.5,78147.62,0.0,-0.99488,1e-05,0.88155]
[1777697840715,48.5,78148.21,0.0,-0.99487,1e-05,0.88202]
[1777697845750,48.5,78139.44,0.0,-0.99492,1e-05,0.87508]
[1777697846758,48.5,78123.34,0.0,-0.995,0.0,0.86246]
[1777697847766,48.5,78114.67,0.0,-0.99504,0.0,0.85573]
[1777697851794,48.5,78121.85,0.0,-0.99501,0.0,0.86021]
[1777697856828,48.5,78123.16,0.0,-0.99501,0.0,0.86123]
[1777697861865,48.5,78121.67,0.0,-0.99501,0.0,0.86007]
[1777697866900,48.5,78120.37,0.0,-0.99502,0.0,0.85906]
[1777697871935,48.5,78118.4,0.0,-0.99503,0.0,0.85753]
[1777697876970,48.5,78114.24,0.0,-0.99505,0.0,0.85431]
[1777697882008,48.5,78115.24,0.0,-0.99505,0.0,0.85508]
[1777697889062,48.5,78115.36,0.0,-0.99505,0.0,0.85518]
[1777697894094,48.5,78120.48,0.0,-0.99502,0.0,0.85915]
[1777697900136,48.5,78122.15,0.0,-0.99501,0.0,0.86044]
[1777697903157,48.5,78127.24,0.0,-0.99499,1e-05,0.86441]
[1777697907185,48.5,78132.3,0.0,-0.99496,1e-05,0.86837]
[1777697913227,48.5,78135.97,0.0,-0.99495,1e-05,0.87015]
[1777697918261,48.5,78138.5,0.0,-0.99494,1e-05,0.87214]
[1777697923299,48.5,78141.78,0.0,-0.99492,1e-05,0.87472]
[1777697928336,48.5,78143.01,0.0,-0.99491,1e-05,0.87569]
[1777697933369,48.5,78144.14,0.0,-0.99491,1e-05,0.87658]
[1777697938405,48.5,78144.64,0.0,-0.9949,1e-05,0.87698]
[1777697943439,48.5,78145.78,0.0,-0.9949,1e-05,0.87788]
[1777697948474,48.5,78146.82,0.0,-0.99489,1e-05,0.8787]
[1777697953509,48.5,78152.25,0.0,-0.99487,1e-05,0.88301]
[1777697958544,48.5,78152.9,0.0,-0.99486,1e-05,0.88353]
[1777697963580,48.5,78153.75,0.0,-0.99486,1e-05,0.8842]
[1777697968613,48.5,78153.93,0.0,-0.99486,1e-05,0.88435]
[1777697975663,48.5,78153.64,0.0,-0.99486,1e-05,0.88301]
[1777697984728,48.5,78153.75,0.0,-0.99486,1e-05,0.88309]
[1777697989761,48.5,78155.02,0.0,-0.99486,1e-05,0.8841]
[1777697996810,48.5,78155.11,0.0,-0.99486,1e-05,0.88417]
[1777698001844,48.5,78153.41,0.0,-0.99487,1e-05,0.88282]
[1777698007888,48.5,78153.15,0.0,-0.99487,1e-05,0.88262]
[1777698012922,48.5,78150.1,0.0,-0.99488,1e-05,0.8802]
[1777698017957,48.5,78152.46,0.0,-0.99487,1e-05,0.88207]
[1777698022992,48.5,78152.92,0.0,-0.99487,1e-05,0.88243]
[1777698029035,48.5,78150.55,0.0,-0.99488,1e-05,0.88055]
[1777698036346,48.5,78151.0,0.0,-0.99488,1e-05,0.8798]
[1777698039104,48.5,78145.64,0.0,-0.99491,1e-05,0.87556]
[1777698044140,48.5,78143.4,0.0,-0.99492,1e-05,0.8738]
[1777698049175,48.5,78145.13,0.0,-0.99491,1e-05,0.87516]
[1777698054210,48.5,78146.47,0.0,-0.99491,1e-05,0.87622]
[1777698059245,48.5,78145.16,0.0,-0.99491,1e-05,0.87519]
[1777698066564,48.5,78147.39,0.0,-0.9949,1e-05,0.87695]
[1777698072337,48.5,78148.46,0.0,-0.9949,1e-05,0.87779]
[1777698077370,48.5,78147.93,0.0,-0.9949,1e-05,0.87737]
[1777698080393,48.5,78142.77,0.0,-0.99493,1e-05,0.8733]
[1777698086704,48.5,78137.25,0.0,-0.99495,1e-05,0.86896]
[1777698092478,48.5,78133.7,0.0,-0.99498,1e-05,0.86509]
[1777698100534,48.5,78131.36,0.0,-0.99499,1e-05,0.86326]
[1777698106844,48.5,78128.76,0.0,-0.995,0.0,0.86124]
[1777698112617,48.5,78125.2,0.0,-0.99502,0.0,0.85847]
[1777698117652,48.5,78124.09,0.0,-0.99503,0.0,0.85761]
[1777698123693,48.5,78123.51,0.0,-0.99503,0.0,0.85716]
[1777698128728,48.5,78120.94,0.0,-0.99504,0.0,0.85517]
[1777698133764,48.5,78125.98,0.0,-0.99502,0.0,0.85907]
[1777698138799,48.5,78124.15,0.0,-0.99503,0.0,0.85765]
[1777698143833,48.5,78123.19,0.0,-0.99503,0.0,0.85691]
[1777698149876,48.5,78126.03,0.0,-0.99502,0.0,0.85911]
[1777698155918,48.5,78129.93,0.0,-0.995,1e-05,0.86106]
[1777698160953,48.5,78132.61,0.0,-0.99499,1e-05,0.86315]
[1777698166995,48.5,78134.8,0.0,-0.99498,1e-05,0.86486]
[1777698173038,48.5,78131.94,0.0,-0.99499,1e-05,0.86262]
[1777698178073,48.5,78133.3,0.0,-0.99499,1e-05,0.86369]
[1777698183108,48.5,78133.78,0.0,-0.99498,1e-05,0.86406]
[1777698188143,48.5,78125.64,0.0,-0.99502,0.0,0.85772]
[1777698195192,48.5,78123.75,0.0,-0.99503,0.0,0.85626]
[1777698196199,48.5,78128.79,0.0,-0.99501,0.0,0.86017]
[1777698199220,48.5,78133.88,0.0,-0.99498,1e-05,0.86414]
[1777698204256,48.5,78134.97,0.0,-0.99498,1e-05,0.86499]
[1777698209290,48.5,78139.28,0.0,-0.99496,1e-05,0.86836]
[1777698215338,48.5,78141.19,0.0,-0.99495,1e-05,0.86877]
[1777698222387,48.5,78141.49,0.0,-0.99495,1e-05,0.869]
[1777698227702,48.5,78141.02,0.0,-0.99495,1e-05,0.86863]
[1777698233465,48.5,78142.39,0.0,-0.99495,1e-05,0.86971]
[1777698234471,48.5,78127.52,0.0,-0.99502,0.0,0.8581]
[1777698235479,48.5,78123.56,0.0,-0.99504,0.0,0.85503]
[1777698240513,48.5,78121.71,0.0,-0.99505,0.0,0.8536]
[1777698246555,48.5,78121.66,0.0,-0.99505,0.0,0.85356]
[1777698251590,48.5,78118.33,0.0,-0.99507,0.0,0.85099]
[1777698256625,48.5,78117.89,0.0,-0.99507,0.0,0.85065]
[1777698261664,48.5,78117.81,0.0,-0.99507,0.0,0.85059]
[1777698266699,48.5,78117.98,0.0,-0.99507,0.0,0.85072]
[1777698271735,48.5,78117.85,0.0,-0.99508,0.0,0.84954]
[1777698276770,48.5,78116.97,0.0,-0.99508,0.0,0.84886]
[1777698284826,48.5,78118.52,0.0,-0.99507,0.0,0.85005]
[1777698289865,48.5,78118.32,0.0,-0.99507,0.0,0.8499]
[1777698295903,48.5,78118.13,0.0,-0.99507,0.0,0.84975]
[1777698301946,48.5,78117.5,0.0,-0.99508,0.0,0.84927]
[1777698306980,48.5,78115.92,0.0,-0.99509,0.0,0.84805]
[1777698312018,48.5,78116.42,0.0,-0.99508,0.0,0.84844]
[1777698317050,48.5,78116.78,0.0,-0.99508,0.0,0.84871]
[1777698320071,48.5,78132.9,0.0,-0.995,1e-05,0.86119]
[1777698322085,48.5,78139.26,0.0,-0.99497,1e-05,0.86616]
[1777698327120,48.5,78134.45,0.0,-0.99499,1e-05,0.8624]
[1777698330140,48.5,78128.55,0.0,-0.99502,0.0,0.85781]
[1777698335176,48.5,78125.0,0.0,-0.99505,0.0,0.85397]
[1777698340212,48.5,78123.75,0.0,-0.99505,0.0,0.85301]
[1777698345247,48.5,78123.12,0.0,-0.99506,0.0,0.85252]
[1777698350282,48.5,78126.93,0.0,-0.99504,0.0,0.85547]
[1777698355317,48.5,78130.16,0.0,-0.99502,0.0,0.85797]
[1777698360352,48.5,78134.28,0.0,-0.995,1e-05,0.86118]
[1777698365386,48.5,78136.19,0.0,-0.99499,1e-05,0.86267]
[1777698370422,48.5,78138.29,0.0,-0.99498,1e-05,0.86431]
[1777698375457,48.5,78142.45,0.0,-0.99496,1e-05,0.86756]
[1777698380495,48.5,78144.78,0.0,-0.99495,1e-05,0.86939]
[1777698385527,48.5,78149.89,0.0,-0.99492,1e-05,0.87341]
[1777698390562,48.5,78149.85,0.0,-0.99492,1e-05,0.87338]
[1777698395599,48.5,78150.64,0.0,-0.99492,1e-05,0.8729]
[1777698401642,48.5,78152.28,0.0,-0.99492,1e-05,0.87419]
[1777698406675,48.5,78153.76,0.0,-0.99491,1e-05,0.87536]
[1777698411710,48.5,78156.63,0.0,-0.99489,1e-05,0.87763]
[1777698419041,48.5,78154.43,0.0,-0.9949,1e-05,0.87589]
[1777698429111,48.5,78154.44,0.0,-0.9949,1e-05,0.8759]
[1777698434871,48.5,78154.48,0.0,-0.9949,1e-05,0.87593]
[1777698441920,48.5,78154.49,0.0,-0.9949,1e-05,0.87594]
[1777698446958,48.5,78152.11,0.0,-0.99492,1e-05,0.87406]
[1777698451990,48.5,78152.54,0.0,-0.99492,1e-05,0.87329]
[1777698457025,48.5,78153.14,0.0,-0.99492,1e-05,0.87377]
[1777698462060,48.5,78154.28,0.0,-0.99491,1e-05,0.87467]
[1777698469392,48.5,78153.25,0.0,-0.99492,1e-05,0.87385]
[1777698479462,48.5,78154.17,0.0,-0.99491,1e-05,0.87458]
[1777698485221,48.5,78159.9,0.0,-0.99488,1e-05,0.87911]
[1777698490256,48.5,78161.53,0.0,-0.99487,1e-05,0.8804]
[1777698495291,48.5,78161.73,0.0,-0.99487,1e-05,0.88056]
[1777698500326,48.5,78160.69,0.0,-0.99488,1e-05,0.87974]
[1777698505362,48.5,78160.12,0.0,-0.99488,1e-05,0.87929]
[1777698510396,48.5,78159.38,0.0,-0.99489,1e-05,0.8787]
[1777698515430,48.5,78158.38,0.0,-0.9949,1e-05,0.8768]
[1777698520468,48.5,78157.85,0.0,-0.9949,1e-05,0.87638]
[1777698525501,48.5,78157.56,0.0,-0.9949,1e-05,0.87615]
[1777698530536,48.5,78157.23,0.0,-0.9949,1e-05,0.87589]
[1777698535571,48.5,78156.81,0.0,-0.99491,1e-05,0.87556]
[1777698540606,48.5,78156.55,0.0,-0.99491,1e-05,0.87536]
[1777698545642,48.5,78156.24,0.0,-0.99491,1e-05,0.87511]
[1777698553698,48.5,78156.0,0.0,-0.99491,1e-05,0.87492]
[1777698560024,48.5,78155.76,0.0,-0.99491,1e-05,0.87473]
[1777698565783,48.5,78155.66,0.0,-0.99491,1e-05,0.87465]
[1777698570818,48.5,78155.28,0.0,-0.99491,1e-05,0.87435]
[1777698575853,48.5,78155.63,0.0,-0.99492,1e-05,0.87353]
[1777698580888,48.5,78156.3,0.0,-0.99491,1e-05,0.87405]
[1777698581896,48.5,78151.12,0.0,-0.99494,1e-05,0.86997]
[1777698582902,48.5,78148.8,0.0,-0.99495,1e-05,0.86815]
[1777698583910,48.5,78137.28,0.0,-0.99501,0.0,0.85915]
[1777698584916,48.5,78127.94,0.0,-0.99506,0.0,0.85192]
[1777698585923,48.5,78121.91,0.0,-0.99509,0.0,0.84727]
[1777698586931,48.5,78117.95,0.0,-0.99511,0.0,0.84423]
[1777698588944,48.5,78116.15,0.0,-0.99511,0.0,0.84285]
[1777698593981,48.5,78115.68,0.0,-0.99512,0.0,0.84249]
[1777698600306,48.5,78115.06,0.0,-0.99512,0.0,0.84202]
[1777698606063,48.5,78115.4,0.0,-0.99512,0.0,0.84228]
[1777698612107,48.5,78115.76,0.0,-0.99512,0.0,0.84255]
[1777698617143,48.5,78123.06,0.0,-0.99508,0.0,0.84815]
[1777698618149,48.5,78127.58,0.0,-0.99506,0.0,0.85164]
[1777698619157,48.5,78126.88,0.0,-0.99506,0.0,0.8511]
[1777698624200,48.5,78125.65,0.0,-0.99507,0.0,0.85015]
[1777698628226,48.5,78120.41,0.0,-0.99509,0.0,0.84612]
[1777698629238,48.5,78072.87,0.0,-0.99532,0.0,0.81027]
[1777698630520,48.5,78066.23,0.0,-0.99535,0.0,0.80537]
[1777698636285,48.5,78067.81,0.0,-0.99535,0.0,0.80549]
[1777698641320,48.5,78069.14,0.0,-0.99535,0.0,0.80647]
[1777698646355,48.5,78071.15,0.0,-0.99534,0.0,0.80796]
[1777698651391,48.5,78071.71,0.0,-0.99533,0.0,0.80837]
[1777698660731,48.5,78072.3,0.0,-0.99533,0.0,0.80881]
[1777698666494,48.5,78074.25,0.0,-0.99532,0.0,0.81025]
[1777698671530,48.5,78078.9,0.0,-0.9953,0.0,0.8137]
[1777698676565,48.5,78080.29,0.0,-0.99529,0.0,0.81473]
[1777698681599,48.5,78085.89,0.0,-0.99527,0.0,0.81891]
[1777698686635,48.5,78090.09,0.0,-0.99525,0.0,0.82205]
[1777698689659,48.5,78077.92,0.0,-0.9953,0.0,0.81297]
[1777698690665,48.5,78069.13,0.0,-0.99535,0.0,0.80647]
[1777698695700,48.5,78064.41,0.0,-0.99537,0.0,0.80196]
[1777698701026,48.5,78062.06,0.0,-0.99539,0.0,0.80023]
[1777698704763,48.5,78055.58,0.0,-0.99542,0.0,0.7955]
[1777698709798,48.5,78057.01,0.0,-0.99541,0.0,0.79654]
[1777698714833,48.5,78059.33,0.0,-0.9954,0.0,0.79823]
[1777698717855,48.5,78065.91,0.0,-0.99537,0.0,0.80306]
[1777698722891,48.5,78069.93,0.0,-0.99535,0.0,0.80602]
[1777698725912,48.5,78073.52,0.0,-0.99533,0.0,0.80867]
[1777698731238,48.5,78074.64,0.0,-0.99533,0.0,0.8095]
[1777698736990,48.5,78079.36,0.0,-0.9953,0.0,0.81299]
[1777698742027,48.5,78083.59,0.0,-0.99528,0.0,0.81614]
[1777698748068,48.5,78086.55,0.0,-0.99527,0.0,0.81835]
[1777698753103,48.5,78086.67,0.0,-0.99528,0.0,0.81739]
[1777698754110,48.5,78072.85,0.0,-0.99534,0.0,0.80713]
[1777698755117,48.5,78068.78,0.0,-0.99536,0.0,0.80413]
[1777698761450,48.5,78066.64,0.0,-0.99537,0.0,0.80256]
[1777698767203,48.5,78068.09,0.0,-0.99536,0.0,0.80362]
[1777698772236,48.5,78068.0,0.0,-0.99536,0.0,0.80356]
[1777698777275,48.5,78061.63,0.0,-0.99539,0.0,0.79888]
[1777698778279,48.5,78044.58,0.0,-0.99547,0.0,0.78649]
[1777698779288,48.5,78043.52,0.0,-0.99548,0.0,0.78572]
[1777698783315,48.5,78033.8,0.0,-0.99552,0.0,0.77873]
[1777698784321,48.5,78035.53,0.0,-0.99551,0.0,0.77997]
[1777698789358,48.5,78034.18,0.0,-0.99552,0.0,0.77901]
[1777698794394,48.5,78029.73,0.0,-0.99554,0.0,0.77582]
[1777698799431,48.5,78025.99,0.0,-0.99556,0.0,0.77316]
[1777698804466,48.5,78023.11,0.0,-0.99557,0.0,0.77111]
[1777698809504,48.5,78020.46,0.0,-0.99558,0.0,0.76923]
[1777698814536,48.5,78019.99,0.0,-0.99559,0.0,0.76789]
[1777698819570,48.5,78019.24,0.0,-0.99559,0.0,0.76736]
[1777698824606,48.5,78017.44,0.0,-0.9956,0.0,0.76609]
[1777698829642,48.5,78018.56,0.0,-0.9956,0.0,0.76688]
[1777698834677,48.5,78023.04,0.0,-0.99558,0.0,0.77005]
[1777698839711,48.5,78024.96,0.0,-0.99557,0.0,0.77142]
[1777698844746,48.5,78023.54,0.0,-0.99557,0.0,0.77041]
[1777698849782,48.5,78022.15,0.0,-0.99558,0.0,0.76942]
[1777698854818,48.5,78023.49,0.0,-0.99557,0.0,0.77037]
[1777698859852,48.5,78025.51,0.0,-0.99556,0.0,0.77181]
[1777698864890,48.5,78027.23,0.0,-0.99556,0.0,0.77303]
[1777698869922,48.5,78029.23,0.0,-0.99555,0.0,0.77446]
[1777698874957,48.5,78031.57,0.0,-0.99554,0.0,0.77512]
[1777698879992,48.5,78035.63,0.0,-0.99552,0.0,0.77802]
[1777698886033,48.5,78037.4,0.0,-0.99552,0.0,0.77929]
[1777698891071,48.5,78040.09,0.0,-0.9955,0.0,0.78122]
[1777698897111,48.5,78041.21,0.0,-0.9955,0.0,0.78202]
[1777698902436,48.5,78046.11,0.0,-0.99548,0.0,0.78555]
[1777698906174,48.5,78047.24,0.0,-0.99547,0.0,0.78637]
[1777698911210,48.5,78049.48,0.0,-0.99546,0.0,0.78799]
[1777698916245,48.5,78048.8,0.0,-0.99546,0.0,0.78749]
[1777698922576,48.5,78049.74,0.0,-0.99546,0.0,0.78817]
[1777698928329,48.5,78047.39,0.0,-0.99547,0.0,0.78648]
[1777698933364,48.5,78050.97,0.0,-0.99546,0.0,0.78804]
[1777698935378,48.5,78052.69,0.0,-0.99545,0.0,0.78929]
[1777698940413,48.5,78050.44,0.0,-0.99546,0.0,0.78766]
[1777698946455,48.5,78048.58,0.0,-0.99547,0.0,0.78631]
[1777698951495,48.5,78048.71,0.0,-0.99547,0.0,0.78641]
[1777698957535,48.5,78048.65,0.0,-0.99547,0.0,0.78636]
[1777698962856,48.5,78041.17,0.0,-0.99551,0.0,0.78098]
[1777698968612,48.5,78035.98,0.0,-0.99553,0.0,0.77726]
[1777698973649,48.5,78033.81,0.0,-0.99554,0.0,0.7757]
[1777698979688,48.5,78032.38,0.0,-0.99554,0.0,0.77468]
[1777698984723,48.5,78029.7,0.0,-0.99556,0.0,0.77277]
[1777698991773,48.5,78029.53,0.0,-0.99556,0.0,0.77165]
[1777698994794,48.5,78035.16,0.0,-0.99554,0.0,0.77566]
[1777698999829,48.5,78037.31,0.0,-0.99553,0.0,0.77719]
[1777699005871,48.5,78039.16,0.0,-0.99552,0.0,0.77852]
[1777699010906,48.5,78039.62,0.0,-0.99552,0.0,0.77885]
[1777699016950,48.5,78040.6,0.0,-0.99551,0.0,0.77955]
[1777699021982,48.5,78039.1,0.0,-0.99552,0.0,0.77848]
[1777699028026,48.5,78037.77,0.0,-0.99553,0.0,0.77752]
[1777699034068,48.5,78038.79,0.0,-0.99552,0.0,0.77825]
[1777699039102,48.5,78039.1,0.0,-0.99552,0.0,0.77848]
[1777699044137,48.5,78040.22,0.0,-0.99552,0.0,0.77928]
[1777699051189,48.5,78041.99,0.0,-0.99551,0.0,0.77953]
[1777699056222,48.5,78045.51,0.0,-0.9955,0.0,0.78206]
[1777699061257,48.5,78046.52,0.0,-0.99549,0.0,0.78279]
[1777699066292,48.5,78047.98,0.0,-0.99549,0.0,0.78384]
[1777699071327,48.5,78048.33,0.0,-0.99548,0.0,0.78409]
[1777699075360,48.5,78055.77,0.0,-0.99545,0.0,0.78947]
[1777699080390,48.5,78059.15,0.0,-0.99543,0.0,0.79192]
[1777699082404,48.5,78064.18,0.0,-0.99541,0.0,0.79559]
[1777699084419,48.5,78067.45,0.0,-0.9954,0.0,0.79798]
[1777699089455,48.5,78069.6,0.0,-0.99539,0.0,0.79955]
[1777699094498,48.5,78072.15,0.0,-0.99537,0.0,0.80142]
[1777699101540,48.5,78074.25,0.0,-0.99536,0.0,0.80297]
[1777699106575,48.5,78076.04,0.0,-0.99536,0.0,0.80428]
[1777699111609,48.5,78076.59,0.0,-0.99536,0.0,0.80365]
[1777699116646,48.5,78077.32,0.0,-0.99535,0.0,0.80419]
[1777699121680,48.5,78081.13,0.0,-0.99534,0.0,0.807]
[1777699126715,48.5,78084.71,0.0,-0.99532,0.0,0.80964]
[1777699129736,48.5,78085.67,0.0,-0.99532,0.0,0.81036]
[1777699134771,48.5,78085.22,0.0,-0.99532,0.0,0.81002]
[1777699139806,48.5,78081.73,0.0,-0.99533,0.0,0.80744]
[1777699145849,48.5,78082.86,0.0,-0.99533,0.0,0.80828]
[1777699150884,48.5,78080.96,0.0,-0.99534,0.0,0.80687]
[1777699156926,48.5,78081.19,0.0,-0.99534,0.0,0.80704]
[1777699161961,48.5,78077.92,0.0,-0.99535,0.0,0.80463]
[1777699166996,48.5,78077.51,0.0,-0.99535,0.0,0.80433]
[1777699174044,48.5,78073.12,0.0,-0.99538,0.0,0.80006]
[1777699179080,48.5,78072.11,0.0,-0.99539,0.0,0.79932]
[1777699184114,48.5,78071.33,0.0,-0.99539,0.0,0.79875]
[1777699189150,48.5,78077.17,0.0,-0.99536,0.0,0.80304]
[1777699194193,48.5,78081.31,0.0,-0.99534,0.0,0.80609]
[1777699197207,48.5,78045.98,0.0,-0.99551,0.0,0.78036]
[1777699198212,48.5,78024.28,0.0,-0.9956,0.0,0.76491]
[1777699202241,48.5,78031.29,0.0,-0.99557,0.0,0.76988]
[1777699206269,48.5,78023.94,0.0,-0.99561,0.0,0.76467]
[1777699211305,48.5,78028.67,0.0,-0.99558,0.0,0.76802]
[1777699216339,48.5,78028.66,0.0,-0.99558,0.0,0.76801]
[1777699221374,48.5,78030.4,0.0,-0.99558,0.0,0.76924]
[1777699226409,48.5,78031.41,0.0,-0.99557,0.0,0.76996]
[1777699231446,48.5,78033.35,0.0,-0.99557,0.0,0.77033]
[1777699236480,48.5,78032.2,0.0,-0.99557,0.0,0.76951]
[1777699241516,48.5,78028.46,0.0,-0.99559,0.0,0.76686]
[1777699246549,48.5,78028.6,0.0,-0.99559,0.0,0.76696]
[1777699251586,48.5,78029.97,0.0,-0.99558,0.0,0.76793]
[1777699259643,48.5,78031.11,0.0,-0.99558,0.0,0.76874]
[1777699264966,48.5,78032.73,0.0,-0.99557,0.0,0.76989]
[1777699269713,48.5,78021.28,0.0,-0.99562,0.0,0.7618]
[1777699270720,48.5,78017.07,0.0,-0.99564,0.0,0.75884]
[1777699273745,48.5,78016.31,0.0,-0.99565,0.0,0.75831]
[1777699278777,48.5,78016.92,0.0,-0.99564,0.0,0.75873]
[1777699285110,48.5,78014.64,0.0,-0.99565,0.0,0.75714]
[1777699290861,48.5,78015.29,0.0,-0.99565,0.0,0.75759]
[1777699295180,48.5,78020.76,0.0,-0.99563,0.0,0.76043]
[1777699300931,48.5,78020.1,0.0,-0.99563,0.0,0.75997]
[1777699307980,48.5,78019.68,0.0,-0.99564,0.0,0.75967]
[1777699313015,48.5,78016.42,0.0,-0.99565,0.0,0.75739]
[1777699318051,48.5,78015.57,0.0,-0.99565,0.0,0.75679]
[1777699323086,48.5,78015.47,0.0,-0.99565,0.0,0.75672]
[1777699328121,48.5,78016.18,0.0,-0.99565,0.0,0.75722]
[1777699334162,48.5,78014.55,0.0,-0.99566,0.0,0.75608]
[1777699339204,48.5,78013.98,0.0,-0.99566,0.0,0.75568]
[1777699344234,48.5,78012.82,0.0,-0.99567,0.0,0.75487]
[1777699345241,48.5,78017.69,0.0,-0.99564,0.0,0.75828]
[1777699350281,48.5,78021.43,0.0,-0.99563,0.0,0.7609]
[1777699353297,48.5,78026.59,0.0,-0.99561,0.0,0.76354]
[1777699358332,48.5,78025.75,0.0,-0.99561,0.0,0.76295]
[1777699363367,48.5,78026.96,0.0,-0.99561,0.0,0.7638]
[1777699368401,48.5,78028.98,0.0,-0.9956,0.0,0.76523]
[1777699373437,48.5,78030.34,0.0,-0.99559,0.0,0.76619]
[1777699379479,48.5,78030.48,0.0,-0.99559,0.0,0.76629]
[1777699385811,48.5,78028.31,0.0,-0.9956,0.0,0.76475]
[1777699392570,48.5,78028.06,0.0,-0.9956,0.0,0.76458]
[1777699397605,48.5,78024.95,0.0,-0.99562,0.0,0.76238]
[1777699402640,48.5,78025.56,0.0,-0.99562,0.0,0.76281]
[1777699407675,48.5,78024.73,0.0,-0.99562,0.0,0.76223]
[1777699412710,48.5,78027.12,0.0,-0.99561,0.0,0.76291]
[1777699417745,48.5,78028.62,0.0,-0.99561,0.0,0.76397]
[1777699422781,48.5,78030.61,0.0,-0.9956,0.0,0.76537]
[1777699427816,48.5,78032.26,0.0,-0.99559,0.0,0.76654]
[1777699432851,48.5,78032.95,0.0,-0.99559,0.0,0.76703]
[1777699440906,48.5,78034.91,0.0,-0.99558,0.0,0.76842]
[1777699446240,48.5,78034.24,0.0,-0.99558,0.0,0.76794]
[1777699453998,48.5,78034.69,0.0,-0.99558,0.0,0.76826]
[1777699459034,48.5,78034.95,0.0,-0.99558,0.0,0.76845]
[1777699464070,48.5,78031.63,0.0,-0.99559,0.0,0.7661]
[1777699469102,48.5,78029.62,0.0,-0.9956,0.0,0.76467]
[1777699474139,48.5,78030.23,0.0,-0.99561,0.0,0.7641]
[1777699479173,48.5,78029.75,0.0,-0.99561,0.0,0.76376]
[1777699484208,48.5,78030.86,0.0,-0.9956,0.0,0.76455]
[1777699489243,48.5,78032.03,0.0,-0.9956,0.0,0.76537]
[1777699494277,48.5,78034.55,0.0,-0.99559,0.0,0.76716]
[1777699499314,48.5,78039.23,0.0,-0.99557,0.0,0.77048]
[1777699504348,48.5,78036.95,0.0,-0.99558,0.0,0.76886]
[1777699513412,48.5,78037.42,0.0,-0.99557,0.0,0.76919]
[1777699518448,48.5,78030.19,0.0,-0.99561,0.0,0.76407]
[1777699524491,48.5,78028.92,0.0,-0.99561,0.0,0.76318]
[1777699529524,48.5,78031.1,0.0,-0.9956,0.0,0.76472]
[1777699535567,48.5,78032.33,0.0,-0.9956,0.0,0.76458]
[1777699540602,48.5,78033.06,0.0,-0.9956,0.0,0.7651]
[1777699545638,48.5,78030.69,0.0,-0.99561,0.0,0.76343]
[1777699550672,48.5,78030.53,0.0,-0.99561,0.0,0.76331]
[1777699555707,48.5,78031.3,0.0,-0.99561,0.0,0.76386]
[1777699560742,48.5,78033.42,0.0,-0.9956,0.0,0.76535]
[1777699565778,48.5,78034.15,0.0,-0.99559,0.0,0.76587]
[1777699571822,48.5,78035.03,0.0,-0.99559,0.0,0.76649]
[1777699577151,48.5,78036.08,0.0,-0.99559,0.0,0.76724]
[1777699582897,48.5,78035.02,0.0,-0.99559,0.0,0.76649]
[1777699587935,48.5,78037.82,0.0,-0.99558,0.0,0.76847]
[1777699593975,48.5,78037.98,0.0,-0.99558,0.0,0.76758]
[1777699599011,48.5,78038.45,0.0,-0.99558,0.0,0.76791]
[1777699605056,48.5,78037.87,0.0,-0.99558,0.0,0.7675]
[1777699610090,48.5,78036.97,0.0,-0.99559,0.0,0.76686]
[1777699615125,48.5,78036.7,0.0,-0.99559,0.0,0.76667]
[1777699620160,48.5,78037.16,0.0,-0.99559,0.0,0.767]
[1777699626202,48.5,78037.5,0.0,-0.99558,0.0,0.76724]
[1777699633251,48.5,78037.93,0.0,-0.99558,0.0,0.76754]
[1777699641312,48.5,78038.06,0.0,-0.99558,0.0,0.76763]
[1777699646342,48.5,78036.76,0.0,-0.99559,0.0,0.76671]
[1777699651377,48.5,78034.62,0.0,-0.9956,0.0,0.76419]
[1777699656412,48.5,78031.39,0.0,-0.99562,0.0,0.76192]
[1777699661448,48.5,78029.44,0.0,-0.99563,0.0,0.76054]
[1777699666482,48.5,78027.98,0.0,-0.99563,0.0,0.75952]
[1777699671517,48.5,78025.63,0.0,-0.99564,0.0,0.75787]
[1777699676552,48.5,78024.79,0.0,-0.99565,0.0,0.75728]
[1777699681586,48.5,78025.66,0.0,-0.99564,0.0,0.75789]
[1777699686623,48.5,78026.19,0.0,-0.99564,0.0,0.75826]
[1777699691657,48.5,78024.37,0.0,-0.99565,0.0,0.75698]
[1777699696692,48.5,78019.53,0.0,-0.99567,0.0,0.7536]
[1777699701727,48.5,78018.65,0.0,-0.99567,0.0,0.75299]
[1777699706763,48.5,78020.03,0.0,-0.99567,0.0,0.75395]
[1777699713810,48.5,78018.52,0.0,-0.99568,0.0,0.7519]
[1777699720860,48.5,78017.25,0.0,-0.99569,0.0,0.75102]
[1777699725894,48.5,78016.57,0.0,-0.99569,0.0,0.75055]
[1777699732944,48.5,78015.58,0.0,-0.99569,0.0,0.74986]
[1777699738273,48.5,78016.17,0.0,-0.99569,0.0,0.75027]
[1777699742007,48.5,78021.99,0.0,-0.99566,0.0,0.75432]
[1777699748344,48.5,78025.34,0.0,-0.99565,0.0,0.75667]
[1777699752077,48.5,78032.46,0.0,-0.99562,0.0,0.76167]
[1777699754095,48.5,78046.22,0.0,-0.99556,0.0,0.77141]
[1777699755103,48.5,78049.76,0.0,-0.99554,0.0,0.77394]
[1777699757114,48.5,78053.47,0.0,-0.99552,0.0,0.77659]
[1777699762147,48.5,78054.15,0.0,-0.99552,0.0,0.77708]
[1777699767183,48.5,78057.26,0.0,-0.99551,0.0,0.77931]
[1777699772217,48.5,78056.55,0.0,-0.99552,0.0,0.77778]
[1777699777255,48.5,78057.06,0.0,-0.99551,0.0,0.77815]
[1777699783297,48.5,78059.74,0.0,-0.9955,0.0,0.78007]
[1777699788623,48.5,78061.07,0.0,-0.99549,0.0,0.78103]
[1777699794375,48.5,78062.39,0.0,-0.99549,0.0,0.78198]
[1777699799411,48.5,78063.59,0.0,-0.99548,0.0,0.78284]
[1777699804444,48.5,78065.31,0.0,-0.99547,0.0,0.78408]
[1777699809479,48.5,78067.12,0.0,-0.99547,0.0,0.78539]
[1777699814514,48.5,78068.36,0.0,-0.99546,0.0,0.78629]
[1777699820559,48.5,78069.57,0.0,-0.99546,0.0,0.78716]
[1777699825597,48.5,78070.29,0.0,-0.99545,0.0,0.78769]
[1777699830630,48.5,78071.04,0.0,-0.99545,0.0,0.78823]
[1777699835664,48.5,78072.07,0.0,-0.99545,0.0,0.78795]
[1777699840701,48.5,78072.92,0.0,-0.99545,0.0,0.78856]
[1777699849044,48.5,78073.13,0.0,-0.99544,0.0,0.78872]
[1777699854802,48.5,78073.8,0.0,-0.99544,0.0,0.7892]
[1777699859837,48.5,78073.93,0.0,-0.99544,0.0,0.7893]
[1777699864872,48.5,78073.94,0.0,-0.99544,0.0,0.7893]
[1777699871923,48.5,78078.21,0.0,-0.99542,0.0,0.79241]
[1777699876956,48.5,78079.86,0.0,-0.99541,0.0,0.79361]
[1777699880984,48.5,78082.72,0.0,-0.9954,0.0,0.7957]
[1777699882998,48.5,78087.36,0.0,-0.99538,0.0,0.7991]
[1777699886022,48.5,78091.75,0.0,-0.99536,0.0,0.80233]
[1777699890047,48.5,78094.42,0.0,-0.99535,0.0,0.80429]
[1777699891054,48.5,78098.5,0.0,-0.99533,0.0,0.80626]
[1777699892061,48.5,78103.52,0.0,-0.99531,0.0,0.80998]
[1777699897096,48.5,78100.77,0.0,-0.99532,0.0,0.80794]
[1777699899398,48.5,78093.85,0.0,-0.99535,0.0,0.80283]
[1777699906158,48.5,78093.49,0.0,-0.99536,0.0,0.80257]
[1777699909471,48.5,78101.77,0.0,-0.99532,0.0,0.80868]
[1777699914215,48.5,78107.48,0.0,-0.99529,0.0,0.81292]
[1777699915226,48.5,78112.7,0.0,-0.99526,0.0,0.81682]
[1777699916229,48.5,78114.93,0.0,-0.99525,0.0,0.81849]
[1777699921265,48.5,78115.0,0.0,-0.99525,0.0,0.81854]
[1777699926299,48.5,78112.57,0.0,-0.99526,0.0,0.81672]
[1777699932342,48.5,78114.04,0.0,-0.99526,0.0,0.81782]
[1777699938386,48.5,78115.16,0.0,-0.99525,0.0,0.81866]
[1777699943419,48.5,78119.87,0.0,-0.99523,0.0,0.82219]
[1777699948455,48.5,78123.66,0.0,-0.99521,0.0,0.82504]
[1777699953490,48.5,78127.01,0.0,-0.9952,0.0,0.82651]
[1777699958525,48.5,78130.19,0.0,-0.99519,0.0,0.82891]
[1777699962553,48.5,78134.33,0.0,-0.99517,0.0,0.83205]
[1777699967587,48.5,78133.91,0.0,-0.99517,0.0,0.83173]
[1777699972628,48.5,78133.79,0.0,-0.99517,0.0,0.83164]
[1777699974637,48.5,78127.08,0.0,-0.9952,0.0,0.82656]
[1777699975643,48.5,78124.28,0.0,-0.99521,0.0,0.82445]
[1777699980681,48.5,78123.41,0.0,-0.99522,0.0,0.82379]
[1777699985714,48.5,78123.35,0.0,-0.99522,0.0,0.82375]
[1777699990749,48.5,78124.62,0.0,-0.99521,0.0,0.8247]
[1777699995785,48.5,78124.75,0.0,-0.99521,0.0,0.8248]
[1777700003842,48.5,78125.62,0.0,-0.99521,0.0,0.82546]
[1777700009884,48.5,78126.02,0.0,-0.99521,0.0,0.82576]
[1777700015925,48.5,78126.44,0.0,-0.99521,0.0,0.82501]
[1777700020961,48.5,78127.62,0.0,-0.9952,0.0,0.8259]
[1777700030024,48.5,78127.4,0.0,-0.99521,0.0,0.82574]
[1777700035061,48.5,78132.69,0.0,-0.99518,0.0,0.82973]
[1777700040095,48.5,78132.75,0.0,-0.99518,0.0,0.82978]
[1777700045129,48.5,78132.71,0.0,-0.99518,0.0,0.82975]
[1777700048150,48.5,78126.1,0.0,-0.99521,0.0,0.82476]
[1777700053185,48.5,78126.5,0.0,-0.99521,0.0,0.82506]
[1777700056208,48.5,78116.72,0.0,-0.99526,0.0,0.81771]
[1777700061242,48.5,78113.53,0.0,-0.99527,0.0,0.81533]
[1777700066277,48.5,78115.54,0.0,-0.99526,0.0,0.81683]
[1777700071311,48.5,78115.43,0.0,-0.99527,0.0,0.81569]
[1777700076349,48.5,78116.17,0.0,-0.99527,0.0,0.81624]
[1777700081381,48.5,78119.59,0.0,-0.99525,0.0,0.8188]
[1777700086416,48.5,78119.04,0.0,-0.99525,0.0,0.81839]
[1777700091451,48.5,78118.98,0.0,-0.99525,0.0,0.81834]
[1777700096486,48.5,78118.91,0.0,-0.99525,0.0,0.81829]
[1777700101524,48.5,78118.96,0.0,-0.99525,0.0,0.81833]
[1777700107564,48.5,78118.68,0.0,-0.99525,0.0,0.81812]
[1777700112598,48.5,78116.24,0.0,-0.99527,0.0,0.8163]
[1777700118640,48.5,78115.66,0.0,-0.99527,0.0,0.81586]
[1777700124682,48.5,78115.67,0.0,-0.99527,0.0,0.81587]
[1777700131014,48.5,78116.88,0.0,-0.99527,0.0,0.81572]
[1777700139793,48.5,78117.79,0.0,-0.99526,0.0,0.8164]
[1777700144826,48.5,78117.47,0.0,-0.99527,0.0,0.81616]
[1777700149862,48.5,78117.77,0.0,-0.99526,0.0,0.81638]
[1777700156911,48.5,78118.04,0.0,-0.99526,0.0,0.81658]
[1777700161947,48.5,78118.09,0.0,-0.99526,0.0,0.81662]
[1777700166981,48.5,78118.13,0.0,-0.99526,0.0,0.81665]
[1777700173023,48.5,78118.77,0.0,-0.99526,0.0,0.81713]
[1777700179065,48.5,78118.82,0.0,-0.99526,0.0,0.81717]
[1777700184099,48.5,78118.78,0.0,-0.99526,0.0,0.81714]
[1777700191150,48.5,78118.12,0.0,-0.99527,0.0,0.81559]
[1777700196184,48.5,78118.71,0.0,-0.99527,0.0,0.81603]
[1777700201220,48.5,78118.59,0.0,-0.99527,0.0,0.81594]
[1777700205247,48.5,78124.31,0.0,-0.99524,0.0,0.82022]
[1777700210282,48.5,78124.25,0.0,-0.99524,0.0,0.82018]
[1777700215318,48.5,78122.94,0.0,-0.99524,0.0,0.81919]
[1777700220352,48.5,78121.96,0.0,-0.99525,0.0,0.81846]
[1777700226394,48.5,78121.78,0.0,-0.99525,0.0,0.81833]
[1777700230422,48.5,78130.06,0.0,-0.99521,0.0,0.82455]
[1777700233443,48.5,78135.37,0.0,-0.99518,0.0,0.82856]
[1777700238478,48.5,78132.77,0.0,-0.9952,0.0,0.82659]
[1777700243512,48.5,78132.93,0.0,-0.9952,0.0,0.82671]
[1777700248549,48.5,78131.41,0.0,-0.9952,0.0,0.82557]
[1777700254592,48.5,78132.56,0.0,-0.9952,0.0,0.82537]
[1777700261924,48.5,78130.71,0.0,-0.99521,0.0,0.82397]
[1777700267681,48.5,78129.92,0.0,-0.99522,0.0,0.82338]
[1777700272715,48.5,78130.02,0.0,-0.99522,0.0,0.82345]
[1777700277753,48.5,78130.96,0.0,-0.99521,0.0,0.82416]
[1777700282788,48.5,78130.79,0.0,-0.99521,0.0,0.82403]
[1777700288831,48.5,78131.19,0.0,-0.99521,0.0,0.82433]
[1777700293865,48.5,78131.88,0.0,-0.99521,0.0,0.82485]
[1777700298899,48.5,78131.78,0.0,-0.99521,0.0,0.82478]
[1777700303936,48.5,78130.73,0.0,-0.99521,0.0,0.82399]
[1777700308970,48.5,78130.17,0.0,-0.99522,0.0,0.82357]
[1777700315015,48.5,78130.87,0.0,-0.99522,0.0,0.82303]
[1777700319049,48.5,78136.59,0.0,-0.99519,0.0,0.82734]
[1777700324082,48.5,78135.5,0.0,-0.9952,0.0,0.82652]
[1777700329116,48.5,78134.72,0.0,-0.9952,0.0,0.82593]
[1777700334151,48.5,78139.29,0.0,-0.99518,0.0,0.82939]
[1777700338179,48.5,78144.09,0.0,-0.99515,0.0,0.83303]
[1777700343214,48.5,78145.79,0.0,-0.99515,0.0,0.83433]
[1777700346239,48.5,78151.0,0.0,-0.99512,0.0,0.8383]
[1777700351270,48.5,78155.74,0.0,-0.9951,0.0,0.84193]
[1777700356305,48.5,78159.56,0.0,-0.99508,0.0,0.84487]
[1777700361339,48.5,78162.93,0.0,-0.99506,0.0,0.84746]
[1777700367382,48.5,78166.2,0.0,-0.99505,0.0,0.84999]
[1777700372418,48.5,78162.51,0.0,-0.99507,0.0,0.84605]
[1777700376445,48.5,78157.11,0.0,-0.9951,0.0,0.8419]
[1777700382487,48.5,78154.07,0.0,-0.99511,0.0,0.83957]
[1777700387528,48.5,78151.3,0.0,-0.99513,0.0,0.83745]
[1777700392843,48.5,78148.2,0.0,-0.99514,0.0,0.83509]
[1777700398600,48.5,78147.06,0.0,-0.99515,0.0,0.83422]
[1777700403634,48.5,78142.43,0.0,-0.99517,0.0,0.8307]
[1777700409676,48.5,78145.0,0.0,-0.99516,0.0,0.83265]
[1777700411690,48.5,78150.61,0.0,-0.99513,0.0,0.83693]
[1777700417732,48.5,78158.72,0.0,-0.99509,0.0,0.84314]
[1777700421761,48.5,78164.33,0.0,-0.99506,0.0,0.84746]
[1777700423774,48.5,78166.81,0.0,-0.99505,0.0,0.84937]
[1777700424782,48.5,78158.59,0.0,-0.99509,0.0,0.84304]
[1777700425787,48.5,78155.47,0.0,-0.9951,0.0,0.84064]
[1777700430823,48.5,78157.09,0.0,-0.9951,0.0,0.84189]
[1777700435857,48.5,78162.76,0.0,-0.99507,0.0,0.84516]
[1777700441900,48.5,78168.74,0.0,-0.99504,0.0,0.84978]
[1777700447944,48.5,78173.55,0.0,-0.99502,1e-05,0.8535]
[1777700453265,48.5,78176.92,0.0,-0.995,1e-05,0.85612]
[1777700459020,48.5,78181.64,0.0,-0.99498,1e-05,0.8598]
[1777700464055,48.5,78183.45,0.0,-0.99497,1e-05,0.86122]
[1777700470101,48.5,78184.62,0.0,-0.99497,1e-05,0.86213]
[1777700475132,48.5,78186.34,0.0,-0.99496,1e-05,0.86348]
[1777700480167,48.5,78187.79,0.0,-0.99495,1e-05,0.86462]
[1777700485202,48.5,78186.79,0.0,-0.99495,1e-05,0.86383]
[1777700490237,48.5,78187.86,0.0,-0.99495,1e-05,0.86467]
[1777700498293,48.5,78189.56,0.0,-0.99495,1e-05,0.8649]
[1777700503620,48.5,78189.61,0.0,-0.99495,1e-05,0.86494]
[1777700509372,48.5,78191.41,0.0,-0.99494,1e-05,0.86636]
[1777700514406,48.5,78191.56,0.0,-0.99494,1e-05,0.86648]
[1777700521454,48.5,78192.13,0.0,-0.99493,1e-05,0.86692]
[1777700526489,48.5,78191.62,0.0,-0.99494,1e-05,0.86652]
[1777700532532,48.5,78191.82,0.0,-0.99493,1e-05,0.86668]
[1777700537566,48.5,78192.36,0.0,-0.99493,1e-05,0.86711]
[1777700543608,48.5,78193.42,0.0,-0.99493,1e-05,0.86794]
[1777700552671,48.5,78193.71,0.0,-0.99493,1e-05,0.86706]
[1777700561734,48.5,78193.88,0.0,-0.99493,1e-05,0.86719]
[1777700568783,48.5,78195.54,0.0,-0.99492,1e-05,0.8685]
[1777700574115,48.5,78195.32,0.0,-0.99492,1e-05,0.86833]
[1777700579860,48.5,78195.2,0.0,-0.99492,1e-05,0.86823]
[1777700584895,48.5,78195.34,0.0,-0.99492,1e-05,0.86834]
[1777700589930,48.5,78195.21,0.0,-0.99492,1e-05,0.86824]
[1777700594966,48.5,78195.3,0.0,-0.99492,1e-05,0.86831]
[1777700601007,48.5,78195.22,0.0,-0.99492,1e-05,0.86825]
[1777700606042,48.5,78195.45,0.0,-0.99492,1e-05,0.86843]
[1777700613092,48.5,78194.7,0.0,-0.99493,1e-05,0.86673]
[1777700619133,48.5,78195.0,0.0,-0.99493,1e-05,0.86697]
[1777700624467,48.5,78195.06,0.0,-0.99493,1e-05,0.86702]
[1777700630212,48.5,78194.22,0.0,-0.99494,1e-05,0.86635]
[1777700635246,48.5,78194.12,0.0,-0.99494,1e-05,0.86628]
[1777700640281,48.5,78194.26,0.0,-0.99494,1e-05,0.86639]
[1777700645314,48.5,78191.63,0.0,-0.99495,1e-05,0.86432]
[1777700650351,48.5,78191.67,0.0,-0.99495,1e-05,0.86435]
[1777700655385,48.5,78191.68,0.0,-0.99495,1e-05,0.86436]
[1777700660419,48.5,78194.31,0.0,-0.99493,1e-05,0.86643]
[1777700666462,48.5,78194.59,0.0,-0.99493,1e-05,0.86665]
[1777700671496,48.5,78194.38,0.0,-0.99494,1e-05,0.86537]
[1777700676532,48.5,78194.29,0.0,-0.99494,1e-05,0.8653]
[1777700681570,48.5,78194.35,0.0,-0.99494,1e-05,0.86535]
[1777700686609,48.5,78194.7,0.0,-0.99494,1e-05,0.86563]
[1777700691640,48.5,78194.61,0.0,-0.99494,1e-05,0.86555]
[1777700698691,48.5,78195.02,0.0,-0.99494,1e-05,0.86588]
[1777700703724,48.5,78193.75,0.0,-0.99494,1e-05,0.86488]
[1777700708759,48.5,78190.46,0.0,-0.99496,1e-05,0.8623]
[1777700713796,48.5,78188.96,0.0,-0.99497,1e-05,0.86112]
[1777700718829,48.5,78187.37,0.0,-0.99498,1e-05,0.85988]
[1777700723865,48.5,78187.86,0.0,-0.99497,1e-05,0.86026]
[1777700728899,48.5,78183.97,0.0,-0.99499,1e-05,0.85723]
[1777700733934,48.5,78184.78,0.0,-0.995,1e-05,0.85676]
[1777700738969,48.5,78184.82,0.0,-0.995,1e-05,0.85679]
[1777700744004,48.5,78180.72,0.0,-0.99502,1e-05,0.8536]
[1777700749039,48.5,78178.02,0.0,-0.99503,1e-05,0.8515]
[1777700754075,48.5,78176.38,0.0,-0.99504,1e-05,0.85023]
[1777700759109,48.5,78177.22,0.0,-0.99503,1e-05,0.85088]
[1777700764146,48.5,78175.28,0.0,-0.99504,0.0,0.84938]
[1777700774218,48.5,78174.6,0.0,-0.99505,0.0,0.84886]
[1777700781271,48.5,78173.12,0.0,-0.99505,0.0,0.84771]
[1777700786303,48.5,78171.5,0.0,-0.99506,0.0,0.84646]
[1777700795666,48.5,78172.05,0.0,-0.99507,0.0,0.8458]
[1777700801481,48.5,78181.13,0.0,-0.99502,1e-05,0.85282]
[1777700802489,48.5,78209.8,0.0,-0.99487,1e-05,0.87533]
[1777700803498,48.5,78222.9,0.0,-0.99481,1e-05,0.88578]
[1777700804502,48.5,78222.68,0.0,-0.99481,1e-05,0.8856]
[1777700808531,48.5,78216.21,0.0,-0.99484,1e-05,0.88043]
[1777700810548,48.5,78213.4,0.0,-0.99486,1e-05,0.87819]
[1777700815811,48.5,78209.51,0.0,-0.99488,1e-05,0.8751]
[1777700822632,48.5,78207.23,0.0,-0.99489,1e-05,0.87329]
[1777700825880,48.5,78200.81,0.0,-0.99492,1e-05,0.86822]
[1777700828674,48.5,78199.89,0.0,-0.99493,1e-05,0.86749]
[1777700833708,48.5,78199.75,0.0,-0.99493,1e-05,0.86738]
[1777700839754,48.5,78199.58,0.0,-0.99493,1e-05,0.86725]
[1777700844790,48.5,78199.49,0.0,-0.99493,1e-05,0.86718]
[1777700849823,48.5,78199.22,0.0,-0.99493,1e-05,0.86697]
[1777700854858,48.5,78197.67,0.0,-0.99494,1e-05,0.86464]
[1777700856874,48.5,78193.66,0.0,-0.99496,1e-05,0.86149]
[1777700861907,48.5,78194.41,0.0,-0.99496,1e-05,0.86208]
[1777700866942,48.5,78194.93,0.0,-0.99496,1e-05,0.86249]
[1777700870970,48.5,78200.79,0.0,-0.99493,1e-05,0.86709]
[1777700873991,48.5,78206.14,0.0,-0.9949,1e-05,0.87132]
[1777700879029,48.5,78210.45,0.0,-0.99488,1e-05,0.87473]
[1777700884062,48.5,78206.86,0.0,-0.9949,1e-05,0.87188]
[1777700889097,48.5,78205.01,0.0,-0.99491,1e-05,0.87042]
[1777700895141,48.5,78202.28,0.0,-0.99492,1e-05,0.86827]
[1777700900174,48.5,78197.93,0.0,-0.99494,1e-05,0.86484]
[1777700905209,48.5,78195.68,0.0,-0.99495,1e-05,0.86308]
[1777700910244,48.5,78196.64,0.0,-0.99495,1e-05,0.86383]
[1777700915283,48.5,78196.68,0.0,-0.99495,1e-05,0.86276]
[1777700920315,48.5,78196.5,0.0,-0.99496,1e-05,0.86262]
[1777700926583,48.5,78196.36,0.0,-0.99496,1e-05,0.86251]
[1777700932398,48.5,78192.37,0.0,-0.99498,1e-05,0.85938]
[1777700937434,48.5,78192.72,0.0,-0.99497,1e-05,0.85966]
[1777700942469,48.5,78190.42,0.0,-0.99499,1e-05,0.85786]
[1777700946723,48.5,78200.76,0.0,-0.99493,1e-05,0.86596]
[1777700947503,48.5,78200.76,0.0,-0.99493,1e-05,0.86596]
[1777700953546,48.5,78198.12,0.0,-0.99495,1e-05,0.86389]
[1777700958581,48.5,78193.71,0.0,-0.99497,1e-05,0.86043]
[1777700965630,48.5,78192.46,0.0,-0.99498,1e-05,0.85945]
[1777700970665,48.5,78193.14,0.0,-0.99497,1e-05,0.85998]
[1777700975700,48.5,78192.84,0.0,-0.99498,1e-05,0.85865]
[1777700980735,48.5,78194.06,0.0,-0.99497,1e-05,0.8596]
[1777700987006,48.5,78194.35,0.0,-0.99497,1e-05,0.85983]
[1777700994833,48.5,78195.31,0.0,-0.99497,1e-05,0.86058]
[1777700999868,48.5,78195.95,0.0,-0.99496,1e-05,0.86108]
[1777701004904,48.5,78195.43,0.0,-0.99497,1e-05,0.86067]
[1777701010946,48.5,78194.75,0.0,-0.99497,1e-05,0.86014]
[1777701015980,48.5,78195.09,0.0,-0.99497,1e-05,0.86041]
[1777701021015,48.5,78195.6,0.0,-0.99497,1e-05,0.86081]
[1777701026050,48.5,78194.95,0.0,-0.99497,1e-05,0.8603]
[1777701032095,48.5,78195.59,0.0,-0.99497,1e-05,0.8597]
[1777701037127,48.5,78195.76,0.0,-0.99497,1e-05,0.85983]
[1777701042162,48.5,78195.68,0.0,-0.99497,1e-05,0.85977]
[1777701045183,48.5,78188.32,0.0,-0.99501,1e-05,0.85403]
[1777701048204,48.5,78181.15,0.0,-0.99505,0.0,0.84846]
[1777701049211,48.5,78179.12,0.0,-0.99506,0.0,0.8469]
[1777701054246,48.5,78174.27,0.0,-0.99508,0.0,0.84316]
[1777701059284,48.5,78172.43,0.0,-0.99509,0.0,0.84174]
[1777701067621,48.5,78170.31,0.0,-0.9951,0.0,0.84011]
[1777701073379,48.5,78168.72,0.0,-0.99511,0.0,0.8389]
[1777701078415,48.5,78168.04,0.0,-0.99511,0.0,0.83837]
[1777701083450,48.5,78165.93,0.0,-0.99512,0.0,0.83676]
[1777701093518,48.5,78164.42,0.0,-0.99513,0.0,0.83453]
[1777701098554,48.5,78161.6,0.0,-0.99515,0.0,0.83238]
[1777701104596,48.5,78158.03,0.0,-0.99517,0.0,0.82966]
[1777701109632,48.5,78157.42,0.0,-0.99517,0.0,0.8292]
[1777701115674,48.5,78157.17,0.0,-0.99517,0.0,0.82901]
[1777701122722,48.5,78156.71,0.0,-0.99517,0.0,0.82866]
[1777701128044,48.5,78156.47,0.0,-0.99517,0.0,0.82848]
[1777701134813,48.5,78155.81,0.0,-0.99518,0.0,0.82798]
[1777701136821,48.5,78168.35,0.0,-0.99511,0.0,0.83753]
[1777701138114,48.5,78174.52,0.0,-0.99508,0.0,0.84226]
[1777701139842,48.5,78176.09,0.0,-0.99508,0.0,0.84347]
[1777701144877,48.5,78180.3,0.0,-0.99506,0.0,0.84672]
[1777701149912,48.5,78182.17,0.0,-0.99505,0.0,0.84816]
[1777701154947,48.5,78186.41,0.0,-0.99503,1e-05,0.85035]
[1777701163003,48.5,78189.2,0.0,-0.99502,1e-05,0.85252]
[1777701168326,48.5,78189.35,0.0,-0.99502,1e-05,0.85263]
[1777701174080,48.5,78189.73,0.0,-0.99501,1e-05,0.85293]
[1777701179117,48.5,78190.06,0.0,-0.99501,1e-05,0.85318]
[1777701186166,48.5,78189.91,0.0,-0.99501,1e-05,0.85307]
[1777701191200,48.5,78192.66,0.0,-0.995,1e-05,0.85521]
[1777701197243,48.5,78192.38,0.0,-0.995,1e-05,0.85499]
[1777701203285,48.5,78192.83,0.0,-0.995,1e-05,0.85534]
[1777701208320,48.5,78192.59,0.0,-0.995,1e-05,0.85515]
[1777701213355,48.5,78192.02,0.0,-0.99501,1e-05,0.85361]
[1777701218394,48.5,78186.7,0.0,-0.99504,1e-05,0.84948]
[1777701225443,48.5,78188.52,0.0,-0.99503,1e-05,0.85089]
[1777701230477,48.5,78190.92,0.0,-0.99501,1e-05,0.85276]
[1777701235512,48.5,78193.77,0.0,-0.995,1e-05,0.85497]
[1777701240548,48.5,78195.13,0.0,-0.99499,1e-05,0.85603]
[1777701246592,48.5,78190.73,0.0,-0.99502,1e-05,0.85261]
[1777701251626,48.5,78189.65,0.0,-0.99502,1e-05,0.85177]
[1777701256660,48.5,78190.62,0.0,-0.99502,1e-05,0.85252]
[1777701261698,48.5,78190.61,0.0,-0.99502,1e-05,0.85251]
[1777701266733,48.5,78186.68,0.0,-0.99504,1e-05,0.84947]
[1777701273784,48.5,78185.47,0.0,-0.99505,0.0,0.84744]
[1777701279099,48.5,78184.69,0.0,-0.99505,0.0,0.84683]
[1777701284862,48.5,78184.77,0.0,-0.99505,0.0,0.8469]
[1777701289897,48.5,78188.53,0.0,-0.99503,1e-05,0.8498]
[1777701295939,48.5,78189.38,0.0,-0.99503,1e-05,0.85046]
[1777701300973,48.5,78190.13,0.0,-0.99503,1e-05,0.85105]
[1777701306008,48.5,78191.12,0.0,-0.99502,1e-05,0.85181]
[1777701312050,48.5,78191.8,0.0,-0.99502,1e-05,0.85234]
[1777701317085,48.5,78192.27,0.0,-0.99501,1e-05,0.85271]
[1777701322120,48.5,78192.13,0.0,-0.99502,1e-05,0.8526]
[1777701328163,48.5,78192.01,0.0,-0.99502,1e-05,0.8525]
[1777701333197,48.5,78194.91,0.0,-0.99501,1e-05,0.85366]
[1777701338232,48.5,78197.01,0.0,-0.995,1e-05,0.8553]
[1777701343268,48.5,78196.72,0.0,-0.995,1e-05,0.85507]
[1777701349589,48.5,78196.87,0.0,-0.995,1e-05,0.85519]
[1777701360390,48.5,78195.86,0.0,-0.995,1e-05,0.8544]
[1777701365424,48.5,78197.78,0.0,-0.99499,1e-05,0.8559]
[1777701370459,48.5,78197.77,0.0,-0.99499,1e-05,0.85589]
[1777701375495,48.5,78198.3,0.0,-0.99499,1e-05,0.8563]
[1777701380529,48.5,78197.82,0.0,-0.99499,1e-05,0.85593]
[1777701387578,48.5,78197.25,0.0,-0.995,1e-05,0.85548]
[1777701392613,48.5,78197.89,0.0,-0.995,1e-05,0.85488]
[1777701394627,48.5,78192.76,0.0,-0.99502,1e-05,0.85089]
[1777701399944,48.5,78192.67,0.0,-0.99502,1e-05,0.85082]
[1777701405703,48.5,78192.07,0.0,-0.99503,1e-05,0.85036]
[1777701412753,48.5,78192.25,0.0,-0.99503,1e-05,0.8505]
[1777701418795,48.5,78192.75,0.0,-0.99502,1e-05,0.85089]
[1777701423832,48.5,78193.07,0.0,-0.99502,1e-05,0.85113]
[1777701428865,48.5,78193.49,0.0,-0.99502,1e-05,0.85146]
[1777701433901,48.5,78193.85,0.0,-0.99502,1e-05,0.85174]
[1777701440234,48.5,78192.92,0.0,-0.99502,1e-05,0.85102]
[1777701447998,48.5,78193.53,0.0,-0.99502,1e-05,0.85149]
[1777701454040,48.5,78193.56,0.0,-0.99503,1e-05,0.85042]
[1777701457065,48.5,78198.8,0.0,-0.995,1e-05,0.85449]
[1777701463102,48.5,78197.98,0.0,-0.995,1e-05,0.85385]
[1777701469145,48.5,78196.95,0.0,-0.99501,1e-05,0.85305]
[1777701476196,48.5,78196.39,0.0,-0.99501,1e-05,0.85262]
[1777701482238,48.5,78195.89,0.0,-0.99502,1e-05,0.85223]
[1777701487273,48.5,78192.65,0.0,-0.99503,1e-05,0.84971]
[1777701492308,48.5,78192.43,0.0,-0.99503,1e-05,0.84954]
[1777701497343,48.5,78192.61,0.0,-0.99503,1e-05,0.84968]
[1777701502378,48.5,78193.27,0.0,-0.99503,1e-05,0.85019]
[1777701509427,48.5,78193.13,0.0,-0.99503,1e-05,0.85008]
[1777701515468,48.5,78193.3,0.0,-0.99503,1e-05,0.84912]
[1777701520805,48.5,78193.29,0.0,-0.99503,1e-05,0.84911]
[1777701526547,48.5,78192.96,0.0,-0.99504,1e-05,0.84886]
[1777701531581,48.5,78193.33,0.0,-0.99503,1e-05,0.84914]
[1777701536619,48.5,78192.3,0.0,-0.99504,1e-05,0.84835]
[1777701541650,48.5,78192.13,0.0,-0.99504,1e-05,0.84821]
[1777701546685,48.5,78191.54,0.0,-0.99504,1e-05,0.84776]
[1777701551721,48.5,78191.71,0.0,-0.99504,1e-05,0.84789]
[1777701557763,48.5,78192.42,0.0,-0.99504,1e-05,0.84844]
[1777701562800,48.5,78192.79,0.0,-0.99504,1e-05,0.84873]
[1777701567833,48.5,78192.51,0.0,-0.99504,1e-05,0.84851]
[1777701572868,48.5,78192.35,0.0,-0.99505,1e-05,0.84729]
[1777701577903,48.5,78192.22,0.0,-0.99505,1e-05,0.84719]
[1777701585959,48.5,78192.74,0.0,-0.99504,1e-05,0.84759]
[1777701591297,48.5,78192.69,0.0,-0.99504,1e-05,0.84755]
[1777701594016,48.5,78180.97,0.0,-0.9951,0.0,0.83853]
[1777701595023,48.5,78169.69,0.0,-0.99516,0.0,0.82992]
[1777701596030,48.5,78163.95,0.0,-0.99519,0.0,0.82556]
[1777701597036,48.5,78162.35,0.0,-0.99519,0.0,0.82435]
[1777701601369,48.5,78171.48,0.0,-0.99515,0.0,0.83128]
[1777701603078,48.5,78175.41,0.0,-0.99513,0.0,0.83427]
[1777701604085,48.5,78177.21,0.0,-0.99512,0.0,0.83565]
[1777701610130,48.5,78171.58,0.0,-0.99515,0.0,0.83135]
[1777701614161,48.5,78165.98,0.0,-0.99518,0.0,0.8271]
[1777701619190,48.5,78164.17,0.0,-0.99518,0.0,0.82573]
[1777701624227,48.5,78157.78,0.0,-0.99522,0.0,0.8209]
[1777701629262,48.5,78154.86,0.0,-0.99523,0.0,0.81871]
[1777701635303,48.5,78152.54,0.0,-0.99525,0.0,0.8159]
[1777701640340,48.5,78150.78,0.0,-0.99526,0.0,0.81458]
[1777701643360,48.5,78160.06,0.0,-0.99521,0.0,0.82155]
[1777701645375,48.5,78161.26,0.0,-0.9952,0.0,0.82246]
[1777701651735,48.5,78168.75,0.0,-0.99517,0.0,0.82813]
[1777701658466,48.5,78171.88,0.0,-0.99515,0.0,0.8305]
[1777701663500,48.5,78179.73,0.0,-0.99511,0.0,0.83649]
[1777701668535,48.5,78185.35,0.0,-0.99509,0.0,0.8408]
[1777701673573,48.5,78186.32,0.0,-0.99508,0.0,0.84155]
[1777701678609,48.5,78187.07,0.0,-0.99508,0.0,0.84213]
[1777701683640,48.5,78188.48,0.0,-0.99507,0.0,0.84321]
[1777701688675,48.5,78189.53,0.0,-0.99507,0.0,0.84402]
[1777701693710,48.5,78191.94,0.0,-0.99506,0.0,0.84479]
[1777701698746,48.5,78193.17,0.0,-0.99505,0.0,0.84574]
[1777701703780,48.5,78194.08,0.0,-0.99505,1e-05,0.84644]
[1777701706802,48.5,78199.89,0.0,-0.99502,1e-05,0.85094]
[1777701711836,48.5,78201.1,0.0,-0.99501,1e-05,0.85188]
[1777701716871,48.5,78200.71,0.0,-0.99502,1e-05,0.85158]
[1777701721906,48.5,78202.39,0.0,-0.99501,1e-05,0.85289]
[1777701726941,48.5,78201.94,0.0,-0.99501,1e-05,0.85254]
[1777701732295,48.5,78201.21,0.0,-0.99501,1e-05,0.85197]
[1777701738018,48.5,78202.98,0.0,-0.995,1e-05,0.85334]
[1777701743054,48.5,78202.68,0.0,-0.99501,1e-05,0.85311]
[1777701748089,48.5,78201.71,0.0,-0.99501,1e-05,0.85236]
[1777701753124,48.5,78202.02,0.0,-0.99502,1e-05,0.8515]
[1777701759166,48.5,78206.07,0.0,-0.995,1e-05,0.85465]
[1777701764201,48.5,78205.07,0.0,-0.995,1e-05,0.85387]
[1777701769236,48.5,78207.68,0.0,-0.99499,1e-05,0.85591]
[1777701774271,48.5,78207.71,0.0,-0.99499,1e-05,0.85593]
[1777701779306,48.5,78208.18,0.0,-0.99498,1e-05,0.8563]
[1777701785348,48.5,78208.79,0.0,-0.99498,1e-05,0.85677]
[1777701790383,48.5,78210.66,0.0,-0.99497,1e-05,0.85823]
[1777701795419,48.5,78219.43,0.0,-0.99493,1e-05,0.86512]
[1777701797753,48.5,78220.98,0.0,-0.99492,1e-05,0.86634]
[1777701804482,48.5,78222.81,0.0,-0.99491,1e-05,0.86778]
[1777701810524,48.5,78225.3,0.0,-0.9949,1e-05,0.86975]
[1777701815563,48.5,78228.02,0.0,-0.99489,1e-05,0.87078]
[1777701820594,48.5,78230.21,0.0,-0.99488,1e-05,0.87252]
[1777701825630,48.5,78232.08,0.0,-0.99487,1e-05,0.874]
[1777701827963,48.5,78237.54,0.0,-0.99484,1e-05,0.87835]
[1777701834691,48.5,78240.06,0.0,-0.99483,1e-05,0.88036]
[1777701840734,48.5,78236.99,0.0,-0.99484,1e-05,0.87791]
[1777701845769,48.5,78238.74,0.0,-0.99483,1e-05,0.87931]
[1777701850807,48.5,78237.65,0.0,-0.99484,1e-05,0.87844]
[1777701855839,48.5,78237.61,0.0,-0.99484,1e-05,0.87841]
[1777701860874,48.5,78237.38,0.0,-0.99484,1e-05,0.87822]
[1777701866916,48.5,78238.35,0.0,-0.99484,1e-05,0.879]
[1777701872960,48.5,78238.75,0.0,-0.99484,1e-05,0.87819]
[1777701877994,48.5,78239.77,0.0,-0.99484,1e-05,0.879]
[1777701883029,48.5,78241.06,0.0,-0.99483,1e-05,0.88003]
[1777701888064,48.5,78242.47,0.0,-0.99482,1e-05,0.88116]
[1777701894105,48.5,78246.8,0.0,-0.9948,1e-05,0.88463]
[1777701900148,48.5,78247.44,0.0,-0.9948,1e-05,0.88514]
[1777701905183,48.5,78246.63,0.0,-0.9948,1e-05,0.88449]
[1777701910218,48.5,78246.61,0.0,-0.9948,1e-05,0.88448]
[1777701915253,48.5,78246.27,0.0,-0.9948,1e-05,0.8842]
[1777701920288,48.5,78246.45,0.0,-0.9948,1e-05,0.88435]
[1777701925323,48.5,78245.87,0.0,-0.9948,1e-05,0.88388]
[1777701930364,48.5,78246.8,0.0,-0.9948,1e-05,0.88463]
[1777701933380,48.5,78252.25,0.0,-0.99478,1e-05,0.88788]
[1777701938736,48.5,78251.74,0.0,-0.99478,1e-05,0.88747]
[1777701944457,48.5,78251.41,0.0,-0.99478,1e-05,0.8872]
[1777701949492,48.5,78253.71,0.0,-0.99477,1e-05,0.88905]
[1777701954528,48.5,78254.75,0.0,-0.99476,1e-05,0.88989]
[1777701959561,48.5,78253.21,0.0,-0.99477,1e-05,0.88865]
[1777701964597,48.5,78251.68,0.0,-0.99478,1e-05,0.88742]
[1777701969635,48.5,78253.15,0.0,-0.99477,1e-05,0.8886]
[1777701976681,48.5,78251.82,0.0,-0.99478,1e-05,0.88753]
[1777701981716,48.5,78250.77,0.0,-0.99478,1e-05,0.88669]
[1777701986752,48.5,78251.05,0.0,-0.99478,1e-05,0.88691]
[1777701991787,48.5,78251.64,0.0,-0.99479,1e-05,0.88625]
[1777701996822,48.5,78254.23,0.0,-0.99477,1e-05,0.88834]
[1777702001857,48.5,78256.27,0.0,-0.99476,1e-05,0.88998]
[1777702006892,48.5,78248.68,0.0,-0.9948,1e-05,0.88388]
[1777702008906,48.5,78247.39,0.0,-0.99481,1e-05,0.88284]
[1777702015955,48.5,78245.82,0.0,-0.99482,1e-05,0.88158]
[1777702020990,48.5,78248.93,0.0,-0.9948,1e-05,0.88408]
[1777702026029,48.5,78248.89,0.0,-0.9948,1e-05,0.88404]
[1777702031061,48.5,78250.07,0.0,-0.99479,1e-05,0.88499]
[1777702036097,48.5,78251.87,0.0,-0.99479,1e-05,0.88644]
[1777702041132,48.5,78253.31,0.0,-0.99478,1e-05,0.8876]
[1777702046169,48.5,78253.98,0.0,-0.99477,1e-05,0.88814]
[1777702051202,48.5,78255.68,0.0,-0.99477,1e-05,0.88837]
[1777702056237,48.5,78255.94,0.0,-0.99477,1e-05,0.88858]
[1777702061273,48.5,78251.47,0.0,-0.99479,1e-05,0.88498]
[1777702069684,48.5,78248.89,0.0,-0.99481,1e-05,0.88291]
[1777702077385,48.5,78247.74,0.0,-0.99481,1e-05,0.88199]
[1777702082419,48.5,78246.74,0.0,-0.99482,1e-05,0.88119]
[1777702089824,48.5,78246.31,0.0,-0.99482,1e-05,0.88085]
[1777702091483,48.5,78238.79,0.0,-0.99486,1e-05,0.87485]
[1777702092493,48.5,78234.38,0.0,-0.99488,1e-05,0.87135]
[1777702093500,48.5,78229.38,0.0,-0.99491,1e-05,0.86739]
[1777702095515,48.5,78225.99,0.0,-0.99493,1e-05,0.86472]
[1777702101555,48.5,78225.79,0.0,-0.99493,1e-05,0.86456]
[1777702106591,48.5,78226.0,0.0,-0.99493,1e-05,0.86473]
[1777702109965,48.5,78227.91,0.0,-0.99492,1e-05,0.86623]
[1777702115654,48.5,78227.64,0.0,-0.99492,1e-05,0.86491]
[1777702121696,48.5,78226.69,0.0,-0.99493,1e-05,0.86416]
[1777702128745,48.5,78226.07,0.0,-0.99493,1e-05,0.86367]
[1777702140176,48.5,78225.29,0.0,-0.99494,1e-05,0.86306]
[1777702147878,48.5,78224.78,0.0,-0.99494,1e-05,0.86266]
[1777702155933,48.5,78224.51,0.0,-0.99494,1e-05,0.86244]
[1777702166007,48.5,78224.23,0.0,-0.99494,1e-05,0.86222]
[1777702172049,48.5,78223.96,0.0,-0.99495,1e-05,0.8609]
[1777702178091,48.5,78224.01,0.0,-0.99495,1e-05,0.86094]
[1777702183127,48.5,78223.49,0.0,-0.99495,1e-05,0.86053]
[1777702189169,48.5,78223.6,0.0,-0.99495,1e-05,0.86062]
[1777702194205,48.5,78221.04,0.0,-0.99496,1e-05,0.85861]
[1777702200246,48.5,78221.24,0.0,-0.99496,1e-05,0.85877]
[1777702205281,48.5,78221.8,0.0,-0.99496,1e-05,0.85921]
[1777702210316,48.5,78221.18,0.0,-0.99496,1e-05,0.85872]
[1777702215352,48.5,78221.62,0.0,-0.99496,1e-05,0.85907]
[1777702221399,48.5,78221.63,0.0,-0.99496,1e-05,0.85907]
[1777702226432,48.5,78221.9,0.0,-0.99496,1e-05,0.85929]
[1777702232474,48.5,78221.51,0.0,-0.99497,1e-05,0.85787]
[1777702237509,48.5,78221.5,0.0,-0.99497,1e-05,0.85786]
[1777702242546,48.5,78221.55,0.0,-0.99497,1e-05,0.8579]
[1777702250947,48.5,78221.58,0.0,-0.99497,1e-05,0.85793]
[1777702256642,48.5,78221.75,0.0,-0.99497,1e-05,0.85806]
[1777702263692,48.5,78222.23,0.0,-0.99496,1e-05,0.85844]
[1777702271087,48.5,78223.0,0.0,-0.99496,1e-05,0.85904]
[1777702276782,48.5,78223.0,0.0,-0.99496,1e-05,0.85904]
[1777702281817,48.5,78222.94,0.0,-0.99496,1e-05,0.85899]
[1777702286852,48.5,78222.68,0.0,-0.99496,1e-05,0.85879]
[1777702291887,48.5,78222.96,0.0,-0.99497,1e-05,0.8579]
[1777702296922,48.5,78223.22,0.0,-0.99497,1e-05,0.8581]
[1777702301958,48.5,78223.11,0.0,-0.99497,1e-05,0.85802]
[1777702307999,48.5,78223.46,0.0,-0.99496,1e-05,0.85829]
[1777702316055,48.5,78223.28,0.0,-0.99496,1e-05,0.85815]
[1777702321438,48.5,78223.12,0.0,-0.99497,1e-05,0.85802]
[1777702327132,48.5,78223.0,0.0,-0.99497,1e-05,0.85793]
[1777702332167,48.5,78223.29,0.0,-0.99496,1e-05,0.85816]
[1777702337202,48.5,78223.31,0.0,-0.99496,1e-05,0.85817]
[1777702350295,48.5,78223.24,0.0,-0.99497,1e-05,0.85812]
[1777702355331,48.5,78221.06,0.0,-0.99498,1e-05,0.85531]
[1777702361370,48.5,78221.43,0.0,-0.99498,1e-05,0.8556]
[1777702366408,48.5,78221.74,0.0,-0.99498,1e-05,0.85584]
[1777702371441,48.5,78221.98,0.0,-0.99498,1e-05,0.85603]
[1777702376476,48.5,78217.8,0.0,-0.995,1e-05,0.85276]
[1777702381511,48.5,78218.08,0.0,-0.995,1e-05,0.85298]
[1777702386547,48.5,78217.58,0.0,-0.995,1e-05,0.85259]
[1777702392588,48.5,78217.16,0.0,-0.995,1e-05,0.85227]
[1777702398630,48.5,78213.3,0.0,-0.99502,1e-05,0.84927]
[1777702403664,48.5,78211.97,0.0,-0.99503,1e-05,0.84823]
[1777702408700,48.5,78210.06,0.0,-0.99504,1e-05,0.84675]
[1777702413735,48.5,78209.08,0.0,-0.99505,1e-05,0.8449]
[1777702419776,48.5,78208.59,0.0,-0.99505,1e-05,0.84452]
[1777702425819,48.5,78208.97,0.0,-0.99505,1e-05,0.84481]
[1777702430854,48.5,78210.0,0.0,-0.99504,1e-05,0.84561]
[1777702435889,48.5,78205.65,0.0,-0.99507,0.0,0.84225]
[1777702437903,48.5,78202.37,0.0,-0.99508,0.0,0.83973]
[1777702440925,48.5,78194.29,0.0,-0.99512,0.0,0.83353]
[1777702442938,48.5,78191.74,0.0,-0.99514,0.0,0.83158]
[1777702447973,48.5,78191.63,0.0,-0.99514,0.0,0.8315]
[1777702456029,48.5,78192.16,0.0,-0.99513,0.0,0.8319]
[1777702462427,48.5,78193.45,0.0,-0.99513,0.0,0.83289]
[1777702468114,48.5,78191.95,0.0,-0.99513,0.0,0.83174]
[1777702473158,48.5,78192.28,0.0,-0.99514,0.0,0.83091]
[1777702478184,48.5,78193.15,0.0,-0.99513,0.0,0.83158]
[1777702485233,48.5,78192.08,0.0,-0.99514,0.0,0.83076]
[1777702491278,48.5,78193.18,0.0,-0.99513,0.0,0.8316]
[1777702492638,48.5,78170.8,0.0,-0.99524,0.0,0.81467]
[1777702493289,48.5,78170.8,0.0,-0.99524,0.0,0.81467]
[1777702494296,48.5,78162.99,0.0,-0.99528,0.0,0.80884]
[1777702495303,48.5,78161.91,0.0,-0.99529,0.0,0.80803]
[1777702500339,48.5,78162.21,0.0,-0.99529,0.0,0.80825]
[1777702502708,48.5,78169.56,0.0,-0.99525,0.0,0.81374]
[1777702507387,48.5,78170.23,0.0,-0.99525,0.0,0.81425]
[1777702512778,48.5,78171.09,0.0,-0.99524,0.0,0.81489]
[1777702518464,48.5,78170.4,0.0,-0.99525,0.0,0.81437]
[1777702526521,48.5,78171.16,0.0,-0.99524,0.0,0.81494]
[1777702532564,48.5,78171.86,0.0,-0.99524,0.0,0.8144]
[1777702537599,48.5,78171.96,0.0,-0.99524,0.0,0.81448]
[1777702542988,48.5,78172.12,0.0,-0.99524,0.0,0.8146]
[1777702549683,48.5,78172.27,0.0,-0.99524,0.0,0.81471]
[1777702554723,48.5,78172.51,0.0,-0.99524,0.0,0.81489]
[1777702560762,48.5,78173.18,0.0,-0.99524,0.0,0.81539]
[1777702562775,48.5,78181.21,0.0,-0.9952,0.0,0.82144]
[1777702567809,48.5,78180.91,0.0,-0.9952,0.0,0.82121]
[1777702573198,48.5,78182.5,0.0,-0.99519,0.0,0.82241]
[1777702578886,48.5,78185.22,0.0,-0.99518,0.0,0.82447]
[1777702585935,48.5,78186.44,0.0,-0.99517,0.0,0.82539]
[1777702590970,48.5,78180.95,0.0,-0.9952,0.0,0.82124]
[1777702591977,48.5,78175.86,0.0,-0.99523,0.0,0.81633]
[1777702597012,48.5,78172.59,0.0,-0.99525,0.0,0.81388]
[1777702602047,48.5,78167.35,0.0,-0.99527,0.0,0.80996]
[1777702609097,48.5,78164.61,0.0,-0.99529,0.0,0.80792]
[1777702616152,48.5,78160.4,0.0,-0.99531,0.0,0.80479]
[1777702621187,48.5,78162.87,0.0,-0.99529,0.0,0.80663]
[1777702626222,48.5,78164.59,0.0,-0.99529,0.0,0.80791]
[1777702631256,48.5,78165.85,0.0,-0.99528,0.0,0.80884]
[1777702638309,48.5,78170.48,0.0,-0.99526,0.0,0.8123]
[1777702643695,48.5,78170.71,0.0,-0.99526,0.0,0.81247]
[1777702649382,48.5,78171.33,0.0,-0.99525,0.0,0.81294]
[1777702655424,48.5,78171.05,0.0,-0.99526,0.0,0.81166]
[1777702663837,48.5,78166.1,0.0,-0.99528,0.0,0.80797]
[1777702673908,48.5,78158.96,0.0,-0.99532,0.0,0.80267]
[1777702675564,48.5,78168.2,0.0,-0.99527,0.0,0.80953]
[1777702676570,48.5,78172.73,0.0,-0.99525,0.0,0.81292]
[1777702679591,48.5,78174.3,0.0,-0.99525,0.0,0.8141]
[1777702684627,48.5,78179.09,0.0,-0.99522,0.0,0.81769]
[1777702689664,48.5,78181.49,0.0,-0.99521,0.0,0.8195]
[1777702697720,48.5,78183.45,0.0,-0.9952,0.0,0.82098]
[1777702702755,48.5,78185.64,0.0,-0.99519,0.0,0.82263]
[1777702707793,48.5,78188.75,0.0,-0.99517,0.0,0.82499]
[1777702712825,48.5,78188.86,0.0,-0.99518,0.0,0.82399]
[1777702717864,48.5,78188.13,0.0,-0.99518,0.0,0.82344]
[1777702724909,48.5,78188.92,0.0,-0.99518,0.0,0.82404]
[1777702730951,48.5,78190.18,0.0,-0.99517,0.0,0.82499]
[1777702735985,48.5,78191.93,0.0,-0.99517,0.0,0.82632]
[1777702742037,48.5,78192.77,0.0,-0.99516,0.0,0.82696]
[1777702747066,48.5,78192.97,0.0,-0.99516,0.0,0.82711]
[1777702752102,48.5,78192.96,0.0,-0.99516,0.0,0.8271]
[1777702757136,48.5,78193.86,0.0,-0.99516,0.0,0.82779]
[1777702762173,48.5,78196.11,0.0,-0.99514,0.0,0.8295]
[1777702764541,48.5,78189.15,0.0,-0.99518,0.0,0.82421]
[1777702766201,48.5,78188.02,0.0,-0.99518,0.0,0.82336]
[1777702769221,48.5,78182.55,0.0,-0.99521,0.0,0.81923]
[1777702773249,48.5,78176.75,0.0,-0.99525,0.0,0.8138]
[1777702776270,48.5,78171.56,0.0,-0.99527,0.0,0.80991]
[1777702781305,48.5,78166.62,0.0,-0.99529,0.0,0.80623]
[1777702788353,48.5,78168.1,0.0,-0.99529,0.0,0.80734]
[1777702794751,48.5,78170.95,0.0,-0.99527,0.0,0.80946]
[1777702801445,48.5,78169.34,0.0,-0.99528,0.0,0.80826]
[1777702808494,48.5,78169.25,0.0,-0.99528,0.0,0.80819]
[1777702814897,48.5,78169.22,0.0,-0.99528,0.0,0.80817]
[1777702820578,48.5,78169.77,0.0,-0.99528,0.0,0.80858]
[1777702825613,48.5,78172.81,0.0,-0.99526,0.0,0.81085]
[1777702827627,48.5,78172.75,0.0,-0.99527,0.0,0.8108]
[1777702833669,48.5,78168.27,0.0,-0.99529,0.0,0.8064]
[1777702839711,48.5,78165.63,0.0,-0.99531,0.0,0.80444]
[1777702845113,48.5,78160.01,0.0,-0.99533,0.0,0.80028]
[1777702851797,48.5,78157.6,0.0,-0.99534,0.0,0.7985]
[1777702856833,48.5,78153.58,0.0,-0.99536,0.0,0.79554]
[1777702865896,48.5,78151.74,0.0,-0.99537,0.0,0.79418]
[1777702870929,48.5,78149.2,0.0,-0.99538,0.0,0.79232]
[1777702877978,48.5,78148.25,0.0,-0.99539,0.0,0.79162]
[1777702885028,48.5,78146.92,0.0,-0.99539,0.0,0.79065]
[1777702891070,48.5,78145.17,0.0,-0.99541,0.0,0.78833]
[1777702898119,48.5,78144.31,0.0,-0.99541,0.0,0.7877]
[1777702903153,48.5,78145.15,0.0,-0.99541,0.0,0.78831]
[1777702908189,48.5,78143.43,0.0,-0.99542,0.0,0.78706]
[1777702915603,48.5,78147.9,0.0,-0.9954,0.0,0.79032]
[1777702921280,48.5,78148.48,0.0,-0.99539,0.0,0.79075]
[1777702926315,48.5,78149.28,0.0,-0.99539,0.0,0.79133]
[1777702931350,48.5,78151.04,0.0,-0.99538,0.0,0.79262]
[1777702936385,48.5,78149.77,0.0,-0.99539,0.0,0.79169]
[1777702941421,48.5,78145.98,0.0,-0.9954,0.0,0.78892]
[1777702946455,48.5,78145.45,0.0,-0.99541,0.0,0.78853]
[1777702951490,48.5,78145.39,0.0,-0.99541,0.0,0.78744]
[1777702955886,48.5,78133.66,0.0,-0.99547,0.0,0.77893]
[1777702957532,48.5,78129.35,0.0,-0.99549,0.0,0.77582]
[1777702959564,48.5,78126.77,0.0,-0.9955,0.0,0.77396]
[1777702965956,48.5,78123.91,0.0,-0.99551,0.0,0.77191]
[1777702971631,48.5,78123.06,0.0,-0.99552,0.0,0.7713]
[1777702976666,48.5,78121.47,0.0,-0.99552,0.0,0.77016]
[1777702980694,48.5,78114.18,0.0,-0.99556,0.0,0.76496]
[1777702981701,48.5,78112.25,0.0,-0.99557,0.0,0.76358]
[1777702986737,48.5,78109.77,0.0,-0.99558,0.0,0.76182]
[1777702991771,48.5,78109.92,0.0,-0.99558,0.0,0.76193]
[1777702996807,48.5,78113.83,0.0,-0.99556,0.0,0.76471]
[1777703001842,48.5,78114.6,0.0,-0.99556,0.0,0.76526]
[1777703006876,48.5,78113.02,0.0,-0.99556,0.0,0.76413]
[1777703011911,48.5,78114.0,0.0,-0.99556,0.0,0.76381]
[1777703016945,48.5,78112.84,0.0,-0.99557,0.0,0.76299]
[1777703021981,48.5,78105.2,0.0,-0.9956,0.0,0.75758]
[1777703027015,48.5,78102.32,0.0,-0.99562,0.0,0.75554]
[1777703032051,48.5,78101.61,0.0,-0.99562,0.0,0.75504]
[1777703037086,48.5,78104.05,0.0,-0.99561,0.0,0.75676]
[1777703042122,48.5,78107.1,0.0,-0.9956,0.0,0.75892]
[1777703047157,48.5,78108.96,0.0,-0.99559,0.0,0.76023]
[1777703052193,48.5,78109.92,0.0,-0.99558,0.0,0.76091]
[1777703057227,48.5,78114.33,0.0,-0.99556,0.0,0.76404]
[1777703066290,48.5,78115.16,0.0,-0.99556,0.0,0.76463]
[1777703072332,48.5,78116.02,0.0,-0.99556,0.0,0.76423]
[1777703077367,48.5,78116.75,0.0,-0.99556,0.0,0.76475]
[1777703083409,48.5,78116.9,0.0,-0.99556,0.0,0.76485]
[1777703088445,48.5,78116.4,0.0,-0.99556,0.0,0.7645]
[1777703093480,48.5,78115.68,0.0,-0.99556,0.0,0.76398]
[1777703098516,48.5,78115.53,0.0,-0.99556,0.0,0.76388]
[1777703103551,48.5,78122.72,0.0,-0.99553,0.0,0.769]
[1777703108586,48.5,78128.09,0.0,-0.99551,0.0,0.77285]
[1777703114628,48.5,78130.04,0.0,-0.9955,0.0,0.77425]
[1777703119663,48.5,78134.33,0.0,-0.99548,0.0,0.77734]
[1777703124699,48.5,78137.19,0.0,-0.99546,0.0,0.77941]
[1777703137155,48.5,78141.39,0.0,-0.99545,0.0,0.78142]
[1777703142833,48.5,78144.81,0.0,-0.99543,0.0,0.7839]
[1777703147869,48.5,78145.72,0.0,-0.99543,0.0,0.78456]
[1777703152903,48.5,78140.75,0.0,-0.99545,0.0,0.78095]
[1777703157938,48.5,78138.54,0.0,-0.99546,0.0,0.77935]
[1777703162973,48.5,78135.78,0.0,-0.99548,0.0,0.77736]
[1777703168009,48.5,78133.2,0.0,-0.99549,0.0,0.7755]
[1777703173043,48.5,78131.16,0.0,-0.9955,0.0,0.77403]
[1777703179085,48.5,78128.64,0.0,-0.99551,0.0,0.77222]
[1777703184120,48.5,78128.52,0.0,-0.99551,0.0,0.77213]
[1777703190162,48.5,78126.3,0.0,-0.99552,0.0,0.77054]
[1777703196204,48.5,78125.06,0.0,-0.99553,0.0,0.76863]
[1777703201239,48.5,78123.82,0.0,-0.99554,0.0,0.76774]
[1777703207281,48.5,78123.45,0.0,-0.99554,0.0,0.76748]
[1777703212316,48.5,78122.65,0.0,-0.99554,0.0,0.76691]
[1777703217351,48.5,78120.41,0.0,-0.99555,0.0,0.76531]
[1777703222386,48.5,78120.37,0.0,-0.99555,0.0,0.76528]
[1777703228428,48.5,78120.03,0.0,-0.99555,0.0,0.76504]
[1777703233465,48.5,78120.17,0.0,-0.99555,0.0,0.76514]
[1777703242526,48.5,78119.84,0.0,-0.99556,0.0,0.7649]
[1777703247930,48.5,78119.75,0.0,-0.99556,0.0,0.76484]
[1777703253604,48.5,78119.46,0.0,-0.99556,0.0,0.76361]
[1777703258639,48.5,78118.53,0.0,-0.99557,0.0,0.76295]
[1777703263674,48.5,78118.87,0.0,-0.99557,0.0,0.76319]
[1777703268708,48.5,78118.32,0.0,-0.99557,0.0,0.7628]
[1777703272741,48.5,78123.45,0.0,-0.99554,0.0,0.76645]
[1777703278141,48.5,78123.65,0.0,-0.99554,0.0,0.7666]
[1777703283814,48.5,78122.7,0.0,-0.99555,0.0,0.76592]
[1777703288849,48.5,78121.34,0.0,-0.99555,0.0,0.76495]
[1777703295899,48.5,78121.47,0.0,-0.99555,0.0,0.76504]
[1777703306975,48.5,78121.03,0.0,-0.99556,0.0,0.76473]
[1777703312011,48.5,78120.5,0.0,-0.99556,0.0,0.76333]
[1777703317045,48.5,78117.12,0.0,-0.99558,0.0,0.76093]
[1777703322080,48.5,78115.62,0.0,-0.99559,0.0,0.75987]
[1777703327117,48.5,78114.18,0.0,-0.99559,0.0,0.75885]
[1777703332150,48.5,78110.97,0.0,-0.99561,0.0,0.75658]
[1777703337186,48.5,78107.73,0.0,-0.99562,0.0,0.7543]
[1777703342220,48.5,78102.95,0.0,-0.99564,0.0,0.75094]
[1777703347255,48.5,78099.3,0.0,-0.99566,0.0,0.74838]
[1777703352292,48.5,78095.22,0.0,-0.99568,0.0,0.74554]
[1777703357325,48.5,78096.91,0.0,-0.99567,0.0,0.74671]
[1777703362367,48.5,78098.85,0.0,-0.99566,0.0,0.74807]
[1777703367396,48.5,78102.3,0.0,-0.99565,0.0,0.75048]
[1777703372430,48.5,78104.29,0.0,-0.99564,0.0,0.75087]
[1777703377466,48.5,78107.2,0.0,-0.99563,0.0,0.75291]
[1777703382501,48.5,78108.62,0.0,-0.99562,0.0,0.75391]
[1777703387535,48.5,78109.7,0.0,-0.99562,0.0,0.75467]
[1777703392571,48.5,78108.91,0.0,-0.99562,0.0,0.75412]
[1777703397606,48.5,78109.31,0.0,-0.99562,0.0,0.7544]
[1777703402641,48.5,78109.82,0.0,-0.99562,0.0,0.75476]
[1777703407675,48.5,78110.87,0.0,-0.99561,0.0,0.7555]
[1777703412710,48.5,78113.98,0.0,-0.9956,0.0,0.75769]
[1777703417746,48.5,78115.85,0.0,-0.99559,0.0,0.75901]
[1777703422781,48.5,78116.41,0.0,-0.99559,0.0,0.75941]
[1777703429192,48.5,78116.32,0.0,-0.99559,0.0,0.75935]
[1777703434865,48.5,78118.06,0.0,-0.99559,0.0,0.75956]
[1777703439900,48.5,78122.55,0.0,-0.99557,0.0,0.76275]
[1777703444937,48.5,78121.76,0.0,-0.99557,0.0,0.76219]
[1777703449970,48.5,78121.72,0.0,-0.99557,0.0,0.76216]
[1777703455010,48.5,78122.39,0.0,-0.99557,0.0,0.76263]
[1777703461047,48.5,78123.14,0.0,-0.99556,0.0,0.76317]
[1777703466087,48.5,78118.76,0.0,-0.99558,0.0,0.76006]
[1777703469475,48.5,78117.45,0.0,-0.99559,0.0,0.75913]
[1777703475150,48.5,78112.58,0.0,-0.99561,0.0,0.75569]
[1777703478171,48.5,78119.75,0.0,-0.99558,0.0,0.76076]
[1777703479546,48.5,78120.47,0.0,-0.99558,0.0,0.76127]
[1777703485220,48.5,78120.08,0.0,-0.99558,0.0,0.76099]
[1777703490306,48.5,78118.57,0.0,-0.99558,0.0,0.75992]
[1777703496347,48.5,78118.71,0.0,-0.99559,0.0,0.759]
[1777703501383,48.5,78118.71,0.0,-0.99559,0.0,0.759]
[1777703506418,48.5,78118.49,0.0,-0.99559,0.0,0.75885]
[1777703512459,48.5,78118.55,0.0,-0.99559,0.0,0.75889]
[1777703518503,48.5,78118.31,0.0,-0.99559,0.0,0.75872]
[1777703523538,48.5,78118.6,0.0,-0.99559,0.0,0.75893]
[1777703529898,48.5,78117.75,0.0,-0.99559,0.0,0.75833]
[1777703535622,48.5,78118.07,0.0,-0.99559,0.0,0.75855]
[1777703540656,48.5,78117.87,0.0,-0.99559,0.0,0.75841]
[1777703545691,48.5,78116.96,0.0,-0.9956,0.0,0.75777]
[1777703552739,48.5,78117.22,0.0,-0.9956,0.0,0.75694]
[1777703559790,48.5,78116.96,0.0,-0.9956,0.0,0.75675]
[1777703564824,48.5,78117.19,0.0,-0.9956,0.0,0.75691]
[1777703570179,48.5,78116.56,0.0,-0.9956,0.0,0.75647]
[1777703575900,48.5,78116.58,0.0,-0.9956,0.0,0.75648]
[1777703581943,48.5,78116.75,0.0,-0.9956,0.0,0.7566]
[1777703587985,48.5,78116.7,0.0,-0.9956,0.0,0.75657]
[1777703593020,48.5,78116.38,0.0,-0.99561,0.0,0.75634]
[1777703595037,48.5,78122.44,0.0,-0.99558,0.0,0.76063]
[1777703596042,48.5,78125.75,0.0,-0.99556,0.0,0.76298]
[1777703601077,48.5,78125.51,0.0,-0.99556,0.0,0.76281]
[1777703607118,48.5,78129.88,0.0,-0.99554,0.0,0.76592]
[1777703613161,48.5,78133.24,0.0,-0.99553,0.0,0.7673]
[1777703620529,48.5,78134.95,0.0,-0.99553,0.0,0.76852]
[1777703627259,48.5,78139.19,0.0,-0.99551,0.0,0.77156]
[1777703632295,48.5,78138.42,0.0,-0.99551,0.0,0.771]
[1777703637330,48.5,78135.1,0.0,-0.99553,0.0,0.76863]
[1777703647400,48.5,78133.82,0.0,-0.99553,0.0,0.76771]
[1777703652435,48.5,78129.07,0.0,-0.99555,0.0,0.76432]
[1777703657471,48.5,78126.89,0.0,-0.99556,0.0,0.76277]
[1777703663513,48.5,78126.19,0.0,-0.99557,0.0,0.76227]
[1777703668548,48.5,78126.42,0.0,-0.99557,0.0,0.76244]
[1777703673586,48.5,78123.56,0.0,-0.99558,0.0,0.75939]
[1777703678619,48.5,78119.73,0.0,-0.9956,0.0,0.75668]
[1777703683654,48.5,78119.68,0.0,-0.9956,0.0,0.75664]
[1777703689697,48.5,78119.99,0.0,-0.9956,0.0,0.75686]
[1777703694733,48.5,78118.16,0.0,-0.99561,0.0,0.75557]
[1777703700775,48.5,78119.61,0.0,-0.9956,0.0,0.75659]
[1777703705810,48.5,78118.07,0.0,-0.99561,0.0,0.75551]
[1777703708831,48.5,78126.04,0.0,-0.99557,0.0,0.76114]
[1777703709838,48.5,78126.94,0.0,-0.99557,0.0,0.76178]
[1777703717894,48.5,78126.71,0.0,-0.99557,0.0,0.76162]
[1777703726957,48.5,78124.93,0.0,-0.99558,0.0,0.76036]
[1777703731992,48.5,78123.11,0.0,-0.99559,0.0,0.75805]
[1777703737029,48.5,78122.11,0.0,-0.9956,0.0,0.75734]
[1777703742065,48.5,78122.09,0.0,-0.9956,0.0,0.75733]
[1777703747099,48.5,78123.06,0.0,-0.99559,0.0,0.75801]
[1777703752133,48.5,78123.88,0.0,-0.99559,0.0,0.75859]
[1777703757170,48.5,78123.94,0.0,-0.99559,0.0,0.75864]
[1777703762204,48.5,78126.74,0.0,-0.99558,0.0,0.76062]
[1777703767239,48.5,78129.81,0.0,-0.99556,0.0,0.7628]
[1777703772277,48.5,78132.29,0.0,-0.99555,0.0,0.76457]
[1777703777308,48.5,78134.9,0.0,-0.99554,0.0,0.76643]
[1777703781658,48.5,78149.67,0.0,-0.99547,0.0,0.77704]
[1777703782343,48.5,78149.67,0.0,-0.99547,0.0,0.77704]
[1777703784358,48.5,78151.55,0.0,-0.99546,0.0,0.7784]
[1777703789396,48.5,78153.79,0.0,-0.99545,0.0,0.78002]
[1777703794429,48.5,78154.78,0.0,-0.99545,0.0,0.7797]
[1777703799464,48.5,78154.99,0.0,-0.99545,0.0,0.77985]
[1777703804499,48.5,78154.28,0.0,-0.99545,0.0,0.77933]
[1777703809534,48.5,78153.71,0.0,-0.99546,0.0,0.77892]
[1777703814569,48.5,78156.17,0.0,-0.99545,0.0,0.7807]
[1777703819604,48.5,78157.2,0.0,-0.99544,0.0,0.78145]
[1777703824639,48.5,78159.19,0.0,-0.99543,0.0,0.7829]
[1777703829674,48.5,78160.22,0.0,-0.99543,0.0,0.78365]
[1777703834709,48.5,78163.87,0.0,-0.99541,0.0,0.78631]
[1777703839744,48.5,78164.2,0.0,-0.99541,0.0,0.78655]
[1777703845785,48.5,78165.5,0.0,-0.9954,0.0,0.7875]
[1777703850821,48.5,78172.32,0.0,-0.99537,0.0,0.79249]
[1777703856865,48.5,78173.47,0.0,-0.99537,0.0,0.79229]
[1777703862933,48.5,78173.86,0.0,-0.99537,0.0,0.79257]
[1777703873003,48.5,78173.98,0.0,-0.99537,0.0,0.79266]
[1777703879044,48.5,78172.75,0.0,-0.99537,0.0,0.79176]
[1777703884080,48.5,78171.64,0.0,-0.99538,0.0,0.79094]
[1777703891129,48.5,78170.94,0.0,-0.99538,0.0,0.79043]
[1777703902206,48.5,78170.87,0.0,-0.99538,0.0,0.79038]
[1777703912573,48.5,78167.93,0.0,-0.9954,0.0,0.78718]
[1777703920333,48.5,78168.19,0.0,-0.9954,0.0,0.78737]
[1777703925367,48.5,78168.02,0.0,-0.9954,0.0,0.78724]
[1777703930401,48.5,78168.08,0.0,-0.9954,0.0,0.78729]
[1777703935439,48.5,78168.34,0.0,-0.9954,0.0,0.78748]
[1777703941479,48.5,78168.28,0.0,-0.9954,0.0,0.78743]
[1777703946514,48.5,78167.93,0.0,-0.9954,0.0,0.78718]
[1777703951549,48.5,78168.01,0.0,-0.9954,0.0,0.78724]
[1777703956584,48.5,78168.0,0.0,-0.9954,0.0,0.78723]
[1777703961620,48.5,78168.07,0.0,-0.9954,0.0,0.78728]
[1777703968668,48.5,78168.13,0.0,-0.9954,0.0,0.78732]
[1777703975717,48.5,78168.33,0.0,-0.99541,0.0,0.78642]
[1777703980752,48.5,78167.84,0.0,-0.99541,0.0,0.78606]
[1777703993134,48.5,78165.62,0.0,-0.99542,0.0,0.78445]
[1777704000892,48.5,78164.99,0.0,-0.99542,0.0,0.78399]
[1777704013277,48.5,78165.02,0.0,-0.99542,0.0,0.78401]
[1777704019020,48.5,78164.01,0.0,-0.99543,0.0,0.78327]
[1777704024056,48.5,78163.61,0.0,-0.99543,0.0,0.78298]
[1777704029090,48.5,78164.7,0.0,-0.99542,0.0,0.78378]
[1777704034126,48.5,78167.22,0.0,-0.99542,0.0,0.78457]
[1777704039171,48.5,78167.87,0.0,-0.99541,0.0,0.78504]
[1777704046219,48.5,78167.21,0.0,-0.99542,0.0,0.78456]
[1777704053556,48.5,78166.92,0.0,-0.99542,0.0,0.78435]
[1777704061325,48.5,78166.23,0.0,-0.99542,0.0,0.78385]
[1777704066360,48.5,78165.62,0.0,-0.99543,0.0,0.7834]
[1777704072408,48.5,78164.69,0.0,-0.99543,0.0,0.78272]
[1777704077444,48.5,78164.41,0.0,-0.99543,0.0,0.78252]
[1777704082479,48.5,78164.44,0.0,-0.99543,0.0,0.78254]
[1777704090535,48.5,78164.19,0.0,-0.99543,0.0,0.78236]
[1777704096579,48.5,78164.12,0.0,-0.99544,0.0,0.78127]
[1777704101614,48.5,78163.93,0.0,-0.99544,0.0,0.78113]
[1777704106649,48.5,78163.68,0.0,-0.99544,0.0,0.78095]
[1777704111685,48.5,78163.8,0.0,-0.99544,0.0,0.78103]
[1777704120749,48.5,78164.1,0.0,-0.99544,0.0,0.78125]
[1777704130819,48.5,78164.25,0.0,-0.99544,0.0,0.78136]
[1777704138874,48.5,78164.63,0.0,-0.99544,0.0,0.78164]
[1777704142902,48.5,78172.4,0.0,-0.9954,0.0,0.7873]
[1777704147939,48.5,78172.16,0.0,-0.9954,0.0,0.78712]
[1777704152973,48.5,78173.55,0.0,-0.9954,0.0,0.78709]
[1777704158009,48.5,78173.66,0.0,-0.9954,0.0,0.78717]
[1777704164326,48.5,78172.86,0.0,-0.9954,0.0,0.78659]
[1777704170092,48.5,78171.17,0.0,-0.99541,0.0,0.78535]
[1777704175128,48.5,78170.65,0.0,-0.99541,0.0,0.78497]
[1777704180163,48.5,78168.7,0.0,-0.99542,0.0,0.78355]
[1777704186204,48.5,78167.8,0.0,-0.99543,0.0,0.7829]
[1777704192247,48.5,78167.64,0.0,-0.99543,0.0,0.78278]
[1777704197282,48.5,78166.5,0.0,-0.99543,0.0,0.78195]
[1777704202317,48.5,78165.53,0.0,-0.99544,0.0,0.78125]
[1777704207353,48.5,78165.7,0.0,-0.99544,0.0,0.78137]
[1777704214401,48.5,78165.6,0.0,-0.99544,0.0,0.78026]
[1777704220443,48.5,78165.22,0.0,-0.99545,0.0,0.77998]
[1777704225478,48.5,78164.91,0.0,-0.99545,0.0,0.77976]
[1777704228499,48.5,78170.63,0.0,-0.99542,0.0,0.78391]
[1777704233533,48.5,78175.57,0.0,-0.9954,0.0,0.78752]
[1777704238570,48.5,78177.06,0.0,-0.99539,0.0,0.78861]
[1777704243606,48.5,78178.0,0.0,-0.99539,0.0,0.7893]
[1777704245620,48.5,78183.22,0.0,-0.99536,0.0,0.79313]
[1777704246628,48.5,78188.73,0.0,-0.99533,0.0,0.79719]
[1777704251662,48.5,78192.96,0.0,-0.99531,0.0,0.80032]
[1777704256696,48.5,78194.98,0.0,-0.9953,0.0,0.80182]
[1777704261733,48.5,78195.88,0.0,-0.9953,0.0,0.80249]
[1777704266768,48.5,78196.67,0.0,-0.9953,0.0,0.80308]
[1777704271801,48.5,78197.77,0.0,-0.9953,0.0,0.80283]
[1777704276836,48.5,78198.16,0.0,-0.99529,0.0,0.80312]
[1777704281872,48.5,78198.89,0.0,-0.99529,0.0,0.80366]
[1777704286911,48.5,78198.8,0.0,-0.99529,0.0,0.8036]
[1777704291946,48.5,78200.4,0.0,-0.99528,0.0,0.80479]
[1777704296980,48.5,78198.87,0.0,-0.99529,0.0,0.80365]
[1777704302015,48.5,78199.56,0.0,-0.99529,0.0,0.80416]
[1777704307049,48.5,78200.0,0.0,-0.99529,0.0,0.80449]
[1777704313092,48.5,78200.69,0.0,-0.99528,0.0,0.805]
[1777704318127,48.5,78203.77,0.0,-0.99527,0.0,0.8073]
[1777704323162,48.5,78203.84,0.0,-0.99527,0.0,0.80735]
[1777704328199,48.5,78202.48,0.0,-0.99527,0.0,0.80634]
[1777704333233,48.5,78205.5,0.0,-0.99527,0.0,0.80753]
[1777704338269,48.5,78206.48,0.0,-0.99526,0.0,0.80826]
[1777704344311,48.5,78205.92,0.0,-0.99526,0.0,0.80784]
[1777704349346,48.5,78206.12,0.0,-0.99526,0.0,0.80799]
[1777704354381,48.5,78205.55,0.0,-0.99527,0.0,0.80756]
[1777704359415,48.5,78206.36,0.0,-0.99526,0.0,0.80817]
[1777704364451,48.5,78206.32,0.0,-0.99526,0.0,0.80814]
[1777704372506,48.5,78209.12,0.0,-0.99525,0.0,0.81023]
[1777704377543,48.5,78208.4,0.0,-0.99525,0.0,0.80969]
[1777704382577,48.5,78208.01,0.0,-0.99525,0.0,0.8094]
[1777704387611,48.5,78205.29,0.0,-0.99527,0.0,0.80737]
[1777704392647,48.5,78206.67,0.0,-0.99527,0.0,0.80733]
[1777704397681,48.5,78206.94,0.0,-0.99526,0.0,0.80753]
[1777704402717,48.5,78206.81,0.0,-0.99527,0.0,0.80743]
[1777704407752,48.5,78206.46,0.0,-0.99527,0.0,0.80717]
[1777704412787,48.5,78207.54,0.0,-0.99526,0.0,0.80798]
[1777704417823,48.5,78207.7,0.0,-0.99526,0.0,0.8081]
[1777704422865,48.5,78207.39,0.0,-0.99526,0.0,0.80787]
[1777704427892,48.5,78207.18,0.0,-0.99526,0.0,0.80771]
[1777704432927,48.5,78211.62,0.0,-0.99524,0.0,0.81103]
[1777704437961,48.5,78213.98,0.0,-0.99523,0.0,0.81281]
[1777704442997,48.5,78215.56,0.0,-0.99522,0.0,0.81399]
[1777704448032,48.5,78215.69,0.0,-0.99522,0.0,0.81409]
[1777704454074,48.5,78219.67,0.0,-0.99521,0.0,0.81601]
[1777704459110,48.5,78225.75,0.0,-0.99518,0.0,0.82061]
[1777704464145,48.5,78228.21,0.0,-0.99517,0.0,0.82247]
[1777704470188,48.5,78229.91,0.0,-0.99516,0.0,0.82376]
[1777704475223,48.5,78231.73,0.0,-0.99515,0.0,0.82515]
[1777704481265,48.5,78233.94,0.0,-0.99514,0.0,0.82683]
[1777704486576,48.5,78243.86,0.0,-0.99509,1e-05,0.83442]
[1777704488316,48.5,78246.77,0.0,-0.99507,1e-05,0.83666]
[1777704493350,48.5,78249.36,0.0,-0.99506,1e-05,0.83866]
[1777704498386,48.5,78247.55,0.0,-0.99507,1e-05,0.83726]
[1777704503420,48.5,78248.8,0.0,-0.99506,1e-05,0.83822]
[1777704508455,48.5,78246.76,0.0,-0.99507,1e-05,0.83665]
[1777704514497,48.5,78245.08,0.0,-0.99509,1e-05,0.83426]
[1777704519531,48.5,78250.6,0.0,-0.99506,1e-05,0.83851]
[1777704521548,48.5,78254.05,0.0,-0.99504,1e-05,0.84118]
[1777704526858,48.5,78256.59,0.0,-0.99503,1e-05,0.84314]
[1777704532622,48.5,78259.84,0.0,-0.99501,1e-05,0.84566]
[1777704537657,48.5,78262.09,0.0,-0.995,1e-05,0.84741]
[1777704542693,48.5,78262.73,0.0,-0.995,1e-05,0.84791]
[1777704547729,48.5,78264.35,0.0,-0.99499,1e-05,0.84917]
[1777704552764,48.5,78269.01,0.0,-0.99497,1e-05,0.85281]
[1777704557798,48.5,78270.23,0.0,-0.99496,1e-05,0.85377]
[1777704562834,48.5,78272.02,0.0,-0.99495,1e-05,0.85517]
[1777704567869,48.5,78272.36,0.0,-0.99495,1e-05,0.85544]
[1777704572904,48.5,78271.82,0.0,-0.99496,1e-05,0.8539]
[1777704577939,48.5,78272.48,0.0,-0.99496,1e-05,0.85442]
[1777704588010,48.5,78271.78,0.0,-0.99496,1e-05,0.85387]
[1777704593046,48.5,78271.02,0.0,-0.99496,1e-05,0.85327]
[1777704598081,48.5,78270.09,0.0,-0.99497,1e-05,0.85254]
[1777704604123,48.5,78269.66,0.0,-0.99497,1e-05,0.85221]
[1777704609156,48.5,78268.38,0.0,-0.99498,1e-05,0.85121]
[1777704614192,48.5,78268.53,0.0,-0.99498,1e-05,0.85132]
[1777704621257,48.5,78268.58,0.0,-0.99498,1e-05,0.85136]
[1777704626280,48.5,78266.46,0.0,-0.99499,1e-05,0.84971]
[1777704631315,48.5,78266.77,0.0,-0.99499,1e-05,0.84884]
[1777704636351,48.5,78267.79,0.0,-0.99499,1e-05,0.84963]
[1777704641385,48.5,78266.61,0.0,-0.99499,1e-05,0.84871]
[1777704647698,48.5,78269.25,0.0,-0.99498,1e-05,0.85077]
[1777704654476,48.5,78269.13,0.0,-0.99498,1e-05,0.85068]
[1777704659512,48.5,78269.1,0.0,-0.99498,1e-05,0.85066]
[1777704664547,48.5,78271.23,0.0,-0.99497,1e-05,0.85232]
[1777704669582,48.5,78270.9,0.0,-0.99497,1e-05,0.85206]
[1777704674617,48.5,78268.01,0.0,-0.99499,1e-05,0.84981]
[1777704679652,48.5,78266.02,0.0,-0.995,1e-05,0.84825]
[1777704684692,48.5,78265.04,0.0,-0.995,1e-05,0.84749]
[1777704690762,48.5,78265.98,0.0,-0.995,1e-05,0.84822]
[1777704691747,48.5,78281.85,0.0,-0.99492,1e-05,0.85954]
[1777704692765,48.5,78290.76,0.0,-0.99488,1e-05,0.86658]
[1777704693768,48.5,78290.67,0.0,-0.99488,1e-05,0.86651]
[1777704695781,48.5,78282.6,0.0,-0.99492,1e-05,0.86013]
[1777704698055,48.5,78279.85,0.0,-0.99493,1e-05,0.85797]
[1777704703837,48.5,78278.49,0.0,-0.99494,1e-05,0.8569]
[1777704711893,48.5,78275.86,0.0,-0.99495,1e-05,0.85483]
[1777704718195,48.5,78274.29,0.0,-0.99496,1e-05,0.8536]
[1777704722972,48.5,78268.18,0.0,-0.99499,1e-05,0.84883]
[1777704728011,48.5,78266.52,0.0,-0.995,1e-05,0.84753]
[1777704733044,48.5,78263.89,0.0,-0.99501,1e-05,0.84549]
[1777704734051,48.5,78258.35,0.0,-0.99504,1e-05,0.84119]
[1777704737072,48.5,78254.51,0.0,-0.99506,1e-05,0.83822]
[1777704742106,48.5,78257.09,0.0,-0.99505,1e-05,0.84022]
[1777704747142,48.5,78259.29,0.0,-0.99504,1e-05,0.84192]
[1777704752178,48.5,78254.95,0.0,-0.99507,1e-05,0.83746]
[1777704757213,48.5,78256.89,0.0,-0.99506,1e-05,0.83896]
[1777704761242,48.5,78263.49,0.0,-0.99502,1e-05,0.84407]
[1777704766276,48.5,78264.5,0.0,-0.99502,1e-05,0.84485]
[1777704771319,48.5,78265.51,0.0,-0.99501,1e-05,0.84564]
[1777704777360,48.5,78264.83,0.0,-0.99502,1e-05,0.84511]
[1777704782396,48.5,78266.24,0.0,-0.99501,1e-05,0.8462]
[1777704787431,48.5,78267.0,0.0,-0.995,1e-05,0.84679]
[1777704788688,48.5,78277.88,0.0,-0.99495,1e-05,0.8553]
[1777704789446,48.5,78277.88,0.0,-0.99495,1e-05,0.8553]
[1777704797501,48.5,78276.98,0.0,-0.99495,1e-05,0.85459]
[1777704803543,48.5,78275.8,0.0,-0.99496,1e-05,0.85367]
[1777704808830,48.5,78274.61,0.0,-0.99497,1e-05,0.85273]
[1777704814621,48.5,78274.71,0.0,-0.99497,1e-05,0.8517]
[1777704821670,48.5,78274.51,0.0,-0.99497,1e-05,0.85154]
[1777704828971,48.5,78273.76,0.0,-0.99498,1e-05,0.85095]
[1777704832748,48.5,78289.05,0.0,-0.9949,1e-05,0.86297]
[1777704833769,48.5,78297.03,0.0,-0.99486,1e-05,0.8693]
[1777704834776,48.5,78296.34,0.0,-0.99486,1e-05,0.86876]
[1777704839044,48.5,78290.82,0.0,-0.99489,1e-05,0.86437]
[1777704846860,48.5,78286.35,0.0,-0.99491,1e-05,0.86084]
[1777704851896,48.5,78280.32,0.0,-0.99494,1e-05,0.85609]
[1777704856931,48.5,78279.93,0.0,-0.99494,1e-05,0.85579]
[1777704861966,48.5,78280.37,0.0,-0.99494,1e-05,0.85613]
[1777704868016,48.5,78279.37,0.0,-0.99495,1e-05,0.85535]
[1777704873043,48.5,78277.39,0.0,-0.99496,1e-05,0.85268]
[1777704879326,48.5,78270.98,0.0,-0.995,1e-05,0.84767]
[1777704887142,48.5,78270.5,0.0,-0.995,1e-05,0.8473]
[1777704892177,48.5,78269.68,0.0,-0.995,1e-05,0.84666]
[1777704898219,48.5,78269.38,0.0,-0.995,1e-05,0.84643]
[1777704903254,48.5,78268.98,0.0,-0.99501,1e-05,0.84611]
[1777704909296,48.5,78268.31,0.0,-0.99501,1e-05,0.84559]
[1777704914333,48.5,78268.23,0.0,-0.99501,1e-05,0.84553]
[1777704919369,48.5,78267.74,0.0,-0.99501,1e-05,0.84515]
[1777704924403,48.5,78267.45,0.0,-0.99501,1e-05,0.84492]
[1777704929677,48.5,78267.57,0.0,-0.99501,1e-05,0.84502]
[1777704936487,48.5,78267.33,0.0,-0.99502,1e-05,0.84372]
[1777704941521,48.5,78267.03,0.0,-0.99502,1e-05,0.84349]
[1777704946559,48.5,78267.24,0.0,-0.99502,1e-05,0.84365]
[1777704948570,48.5,78260.88,0.0,-0.99505,1e-05,0.83873]
[1777704949817,48.5,78260.78,0.0,-0.99505,1e-05,0.83865]
[1777704955619,48.5,78260.74,0.0,-0.99506,1e-05,0.83862]
[1777704960656,48.5,78261.96,0.0,-0.99505,1e-05,0.83956]
[1777704965690,48.5,78263.35,0.0,-0.99504,1e-05,0.84064]
[1777704972739,48.5,78264.88,0.0,-0.99503,1e-05,0.84182]
[1777704977775,48.5,78264.89,0.0,-0.99503,1e-05,0.84183]
[1777704982815,48.5,78265.35,0.0,-0.99503,1e-05,0.84219]
[1777704987847,48.5,78266.76,0.0,-0.99502,1e-05,0.84328]
[1777704992882,48.5,78267.21,0.0,-0.99503,1e-05,0.84252]
[1777704998923,48.5,78267.69,0.0,-0.99503,1e-05,0.84289]
[1777705003959,48.5,78268.15,0.0,-0.99502,1e-05,0.84325]
[1777705010241,48.5,78267.92,0.0,-0.99503,1e-05,0.84307]
[1777705017051,48.5,78268.6,0.0,-0.99502,1e-05,0.8436]
[1777705022086,48.5,78269.15,0.0,-0.99502,1e-05,0.84403]
[1777705027121,48.5,78270.93,0.0,-0.99501,1e-05,0.84541]
[1777705032157,48.5,78274.38,0.0,-0.99499,1e-05,0.8481]
[1777705037190,48.5,78276.23,0.0,-0.99498,1e-05,0.84954]
[1777705042228,48.5,78279.03,0.0,-0.99497,1e-05,0.85173]
[1777705047260,48.5,78276.21,0.0,-0.99498,1e-05,0.84952]
[1777705052296,48.5,78275.64,0.0,-0.99499,1e-05,0.84796]
[1777705058339,48.5,78274.78,0.0,-0.995,1e-05,0.84729]
[1777705065389,48.5,78274.06,0.0,-0.995,1e-05,0.84673]
[1777705070422,48.5,78272.74,0.0,-0.99501,1e-05,0.84571]
[1777705078480,48.5,78272.36,0.0,-0.99501,1e-05,0.84541]
[1777705086535,48.5,78272.11,0.0,-0.99501,1e-05,0.84522]
[1777705091570,48.5,78271.67,0.0,-0.99501,1e-05,0.84487]
[1777705096609,48.5,78272.17,0.0,-0.99501,1e-05,0.84526]
[1777705101644,48.5,78271.72,0.0,-0.99501,1e-05,0.84491]
[1777705107686,48.5,78271.58,0.0,-0.99501,1e-05,0.8448]
[1777705113728,48.5,78271.49,0.0,-0.99502,1e-05,0.84362]
[1777705118763,48.5,78271.87,0.0,-0.99502,1e-05,0.84392]
[1777705123798,48.5,78271.4,0.0,-0.99502,1e-05,0.84355]
[1777705127828,48.5,78283.69,0.0,-0.99496,1e-05,0.85314]
[1777705128834,48.5,78295.49,0.0,-0.9949,1e-05,0.86243]
[1777705129841,48.5,78293.11,0.0,-0.99491,1e-05,0.86055]
[1777705131089,48.5,78283.27,0.0,-0.99496,1e-05,0.85281]
[1777705131856,48.5,78283.27,0.0,-0.99496,1e-05,0.85281]
[1777705136889,48.5,78285.8,0.0,-0.99495,1e-05,0.8548]
[1777705141926,48.5,78286.56,0.0,-0.99494,1e-05,0.85539]
[1777705147969,48.5,78284.56,0.0,-0.99495,1e-05,0.85382]
[1777705153003,48.5,78283.85,0.0,-0.99496,1e-05,0.85327]
[1777705158039,48.5,78284.07,0.0,-0.99496,1e-05,0.85344]
[1777705163073,48.5,78283.6,0.0,-0.99496,1e-05,0.85307]
[1777705168112,48.5,78285.42,0.0,-0.99495,1e-05,0.8545]
[1777705173144,48.5,78283.17,0.0,-0.99497,1e-05,0.85162]
[1777705178178,48.5,78282.12,0.0,-0.99497,1e-05,0.85079]
[1777705183215,48.5,78298.71,0.0,-0.99489,1e-05,0.86385]
[1777705184222,48.5,78297.65,0.0,-0.99489,1e-05,0.86301]
[1777705186236,48.5,78272.82,0.0,-0.99502,1e-05,0.84355]
[1777705187242,48.5,78271.87,0.0,-0.99502,1e-05,0.84281]
[1777705193284,48.5,78270.61,0.0,-0.99503,1e-05,0.84183]
[1777705198319,48.5,78271.4,0.0,-0.99503,1e-05,0.84245]
[1777705203353,48.5,78271.15,0.0,-0.99503,1e-05,0.84225]
[1777705208388,48.5,78272.16,0.0,-0.99502,1e-05,0.84304]
[1777705213423,48.5,78272.53,0.0,-0.99502,1e-05,0.84332]
[1777705218458,48.5,78276.9,0.0,-0.995,1e-05,0.84672]
[1777705223496,48.5,78284.41,0.0,-0.99496,1e-05,0.85259]
[1777705226517,48.5,78293.15,0.0,-0.99492,1e-05,0.85946]
[1777705231554,48.5,78296.26,0.0,-0.99491,1e-05,0.86079]
[1777705235579,48.5,78302.09,0.0,-0.99488,1e-05,0.8654]
[1777705240614,48.5,78305.14,0.0,-0.99486,1e-05,0.86782]
[1777705244642,48.5,78310.73,0.0,-0.99483,1e-05,0.87228]
[1777705250685,48.5,78314.0,0.0,-0.99481,1e-05,0.87489]
[1777705256727,48.5,78316.1,0.0,-0.9948,1e-05,0.87658]
[1777705261769,48.5,78319.17,0.0,-0.99479,1e-05,0.87904]
[1777705266795,48.5,78321.9,0.0,-0.99477,1e-05,0.88124]
[1777705272081,48.5,78323.82,0.0,-0.99476,1e-05,0.88278]
[1777705277873,48.5,78324.44,0.0,-0.99476,1e-05,0.88328]
[1777705283914,48.5,78324.67,0.0,-0.99476,1e-05,0.88347]
[1777705290965,48.5,78326.14,0.0,-0.99475,1e-05,0.88466]
[1777705297006,48.5,78327.45,0.0,-0.99475,1e-05,0.88457]
[1777705302292,48.5,78328.85,0.0,-0.99474,1e-05,0.8857]
[1777705306072,48.5,78323.64,0.0,-0.99477,1e-05,0.88149]
[1777705312362,48.5,78323.1,0.0,-0.99477,1e-05,0.88106]
[1777705318157,48.5,78318.0,0.0,-0.9948,1e-05,0.87696]
[1777705323192,48.5,78317.37,0.0,-0.9948,1e-05,0.87645]
[1777705328227,48.5,78317.52,0.0,-0.9948,1e-05,0.87657]
[1777705333263,48.5,78317.03,0.0,-0.9948,1e-05,0.87618]
[1777705339306,48.5,78317.36,0.0,-0.9948,1e-05,0.87644]
[1777705344340,48.5,78317.87,0.0,-0.9948,1e-05,0.87685]
[1777705349376,48.5,78317.26,0.0,-0.9948,1e-05,0.87636]
[1777705355418,48.5,78317.33,0.0,-0.99481,1e-05,0.87528]
[1777705360455,48.5,78316.4,0.0,-0.99481,1e-05,0.87453]
[1777705365491,48.5,78316.07,0.0,-0.99482,1e-05,0.87427]
[1777705367504,48.5,78310.65,0.0,-0.99484,1e-05,0.86994]
[1777705368511,48.5,78305.07,0.0,-0.99487,1e-05,0.8655]
[1777705370525,48.5,78303.65,0.0,-0.99488,1e-05,0.86438]
[1777705376567,48.5,78300.08,0.0,-0.9949,1e-05,0.86155]
[1777705381607,48.5,78295.41,0.0,-0.99492,1e-05,0.85786]
[1777705386637,48.5,78292.11,0.0,-0.99494,1e-05,0.85527]
[1777705391672,48.5,78289.08,0.0,-0.99496,1e-05,0.85289]
[1777705396707,48.5,78287.28,0.0,-0.99497,1e-05,0.85148]
[1777705401741,48.5,78284.04,0.0,-0.99498,1e-05,0.84895]
[1777705406778,48.5,78282.72,0.0,-0.99499,1e-05,0.84792]
[1777705411814,48.5,78280.43,0.0,-0.99501,1e-05,0.84502]
[1777705416848,48.5,78279.54,0.0,-0.99501,1e-05,0.84433]
[1777705421884,48.5,78278.82,0.0,-0.99501,1e-05,0.84377]
[1777705426919,48.5,78277.96,0.0,-0.99502,1e-05,0.8431]
[1777705431953,48.5,78272.26,0.0,-0.99505,1e-05,0.83868]
[1777705436989,48.5,78269.42,0.0,-0.99506,1e-05,0.83649]
[1777705442027,48.5,78269.05,0.0,-0.99506,1e-05,0.8362]
[1777705447062,48.5,78268.26,0.0,-0.99507,1e-05,0.83559]
[1777705452100,48.5,78266.98,0.0,-0.99507,1e-05,0.83461]
[1777705457137,48.5,78267.06,0.0,-0.99507,1e-05,0.83467]
[1777705462173,48.5,78267.48,0.0,-0.99507,1e-05,0.83499]
[1777705467208,48.5,78267.47,0.0,-0.99507,1e-05,0.83499]
[1777705473501,48.5,78266.3,0.0,-0.99508,1e-05,0.83298]
[1777705480299,48.5,78267.06,0.0,-0.99508,1e-05,0.83357]
[1777705486341,48.5,78268.05,0.0,-0.99508,1e-05,0.83433]
[1777705491376,48.5,78268.71,0.0,-0.99507,1e-05,0.83484]
[1777705497418,48.5,78269.12,0.0,-0.99507,1e-05,0.83515]
[1777705502453,48.5,78268.83,0.0,-0.99507,1e-05,0.83493]
[1777705507488,48.5,78270.08,0.0,-0.99507,1e-05,0.83589]
[1777705512524,48.5,78273.2,0.0,-0.99505,1e-05,0.8383]
[1777705518565,48.5,78272.81,0.0,-0.99505,1e-05,0.838]
[1777705523852,48.5,78275.68,0.0,-0.99504,1e-05,0.84022]
[1777705529643,48.5,78276.28,0.0,-0.99503,1e-05,0.84069]
[1777705534678,48.5,78278.0,0.0,-0.99503,1e-05,0.84091]
[1777705537698,48.5,78268.69,0.0,-0.99508,1e-05,0.83372]
[1777705538705,48.5,78265.34,0.0,-0.9951,1e-05,0.83115]
[1777705543994,48.5,78265.36,0.0,-0.9951,1e-05,0.83116]
[1777705549783,48.5,78266.52,0.0,-0.99509,1e-05,0.83205]
[1777705554818,48.5,78266.57,0.0,-0.99509,1e-05,0.83209]
[1777705559853,48.5,78266.86,0.0,-0.99509,1e-05,0.83231]
[1777705564889,48.5,78265.61,0.0,-0.99509,1e-05,0.83135]
[1777705569923,48.5,78265.34,0.0,-0.9951,1e-05,0.83115]
[1777705570930,48.5,78271.4,0.0,-0.99506,1e-05,0.83581]
[1777705575967,48.5,78274.46,0.0,-0.99505,1e-05,0.83817]
[1777705581000,48.5,78277.92,0.0,-0.99503,1e-05,0.84085]
[1777705586035,48.5,78276.81,0.0,-0.99504,1e-05,0.83999]
[1777705591070,48.5,78276.46,0.0,-0.99505,1e-05,0.83861]
[1777705598118,48.5,78277.19,0.0,-0.99504,1e-05,0.83917]
[1777705603155,48.5,78276.11,0.0,-0.99505,1e-05,0.83834]
[1777705608189,48.5,78275.03,0.0,-0.99505,1e-05,0.8375]
[1777705613223,48.5,78274.39,0.0,-0.99506,1e-05,0.83701]
[1777705618262,48.5,78274.44,0.0,-0.99506,1e-05,0.83705]
[1777705623296,48.5,78274.32,0.0,-0.99506,1e-05,0.83696]
[1777705628331,48.5,78274.01,0.0,-0.99506,1e-05,0.83672]
[1777705633366,48.5,78274.11,0.0,-0.99506,1e-05,0.83679]
[1777705639408,48.5,78273.94,0.0,-0.99506,1e-05,0.83666]
[1777705644693,48.5,78273.66,0.0,-0.99506,1e-05,0.83645]
[1777705650485,48.5,78272.77,0.0,-0.99506,1e-05,0.83576]
[1777705655520,48.5,78272.51,0.0,-0.99507,1e-05,0.83446]
[1777705660555,48.5,78272.44,0.0,-0.99507,1e-05,0.8344]
[1777705666597,48.5,78272.94,0.0,-0.99507,1e-05,0.83479]
[1777705671631,48.5,78273.71,0.0,-0.99507,1e-05,0.83538]
[1777705676667,48.5,78275.88,0.0,-0.99506,1e-05,0.83705]
[1777705681704,48.5,78274.13,0.0,-0.99506,1e-05,0.8357]
[1777705686738,48.5,78273.97,0.0,-0.99506,1e-05,0.83558]
[1777705691773,48.5,78273.93,0.0,-0.99506,1e-05,0.83555]
[1777705696808,48.5,78274.0,0.0,-0.99506,1e-05,0.8356]
[1777705702851,48.5,78273.34,0.0,-0.99507,1e-05,0.83509]
[1777705707887,48.5,78273.4,0.0,-0.99507,1e-05,0.83514]
[1777705712922,48.5,78272.82,0.0,-0.99508,1e-05,0.83359]
[1777705717957,48.5,78273.21,0.0,-0.99507,1e-05,0.83389]
[1777705722992,48.5,78273.58,0.0,-0.99507,1e-05,0.83418]
[1777705728027,48.5,78273.5,0.0,-0.99507,1e-05,0.83411]
[1777705734068,48.5,78273.61,0.0,-0.99507,1e-05,0.8342]
[1777705740110,48.5,78273.76,0.0,-0.99507,1e-05,0.83431]
[1777705745146,48.5,78273.71,0.0,-0.99507,1e-05,0.83428]
[1777705750181,48.5,78273.84,0.0,-0.99507,1e-05,0.83438]
[1777705755216,48.5,78273.83,0.0,-0.99507,1e-05,0.83437]
[1777705760252,48.5,78273.42,0.0,-0.99507,1e-05,0.83405]
[1777705766294,48.5,78273.85,0.0,-0.99507,1e-05,0.83438]
[1777705771328,48.5,78273.58,0.0,-0.99508,1e-05,0.83307]
[1777705776364,48.5,78273.11,0.0,-0.99508,1e-05,0.83271]
[1777705782406,48.5,78272.72,0.0,-0.99508,1e-05,0.83241]
[1777705787446,48.5,78272.98,0.0,-0.99508,1e-05,0.83261]
[1777705792480,48.5,78273.38,0.0,-0.99508,1e-05,0.83292]
[1777705798522,48.5,78274.64,0.0,-0.99507,1e-05,0.83389]
[1777705803556,48.5,78275.1,0.0,-0.99507,1e-05,0.83424]
[1777705808592,48.5,78274.6,0.0,-0.99507,1e-05,0.83386]
[1777705814634,48.5,78274.16,0.0,-0.99508,1e-05,0.83352]
[1777705819669,48.5,78274.15,0.0,-0.99508,1e-05,0.83351]
[1777705824703,48.5,78272.97,0.0,-0.99508,1e-05,0.8326]
[1777705829739,48.5,78273.1,0.0,-0.99508,1e-05,0.8327]
[1777705834774,48.5,78272.68,0.0,-0.99509,1e-05,0.83128]
[1777705836029,48.5,78264.47,0.0,-0.99513,0.0,0.82499]
[1777705836788,48.5,78264.47,0.0,-0.99513,0.0,0.82499]
[1777705841823,48.5,78264.2,0.0,-0.99513,0.0,0.82479]
[1777705846858,48.5,78264.58,0.0,-0.99513,0.0,0.82508]
[1777705851893,48.5,78264.43,0.0,-0.99513,0.0,0.82496]
[1777705857935,48.5,78264.93,0.0,-0.99513,0.0,0.82534]
[1777705862971,48.5,78268.89,0.0,-0.99511,1e-05,0.82837]
[1777705864986,48.5,78271.04,0.0,-0.9951,1e-05,0.83002]
[1777705871027,48.5,78271.42,0.0,-0.9951,1e-05,0.83031]
[1777705876312,48.5,78274.47,0.0,-0.99508,1e-05,0.83265]
[1777705883110,48.5,78274.36,0.0,-0.99508,1e-05,0.83257]
[1777705888146,48.5,78273.89,0.0,-0.99508,1e-05,0.83221]
[1777705893181,48.5,78273.66,0.0,-0.99509,1e-05,0.83093]
[1777705898216,48.5,78273.67,0.0,-0.99509,1e-05,0.83094]
[1777705905266,48.5,78273.61,0.0,-0.99509,1e-05,0.83089]
[1777705910301,48.5,78273.47,0.0,-0.99509,1e-05,0.83078]
[1777705915337,48.5,78272.27,0.0,-0.9951,1e-05,0.82986]
[1777705920372,48.5,78272.57,0.0,-0.9951,1e-05,0.83009]
[1777705922387,48.5,78265.82,0.0,-0.99513,0.0,0.82493]
[1777705927421,48.5,78263.53,0.0,-0.99514,0.0,0.82318]
[1777705933463,48.5,78263.73,0.0,-0.99514,0.0,0.82333]
[1777705938498,48.5,78264.07,0.0,-0.99514,0.0,0.82359]
[1777705943540,48.5,78264.35,0.0,-0.99514,0.0,0.82381]
[1777705948576,48.5,78264.68,0.0,-0.99514,0.0,0.82406]
[1777705953613,48.5,78265.83,0.0,-0.99514,0.0,0.82384]
[1777705962675,48.5,78266.84,0.0,-0.99513,0.0,0.82461]
[1777705968717,48.5,78266.85,0.0,-0.99513,0.0,0.82462]
[1777705973752,48.5,78266.3,0.0,-0.99513,0.0,0.8242]
[1777705978787,48.5,78266.74,0.0,-0.99513,0.0,0.82454]
[1777705983823,48.5,78266.36,0.0,-0.99513,0.0,0.82425]
[1777705988857,48.5,78266.57,0.0,-0.99513,0.0,0.82441]
[1777705993892,48.5,78266.45,0.0,-0.99513,0.0,0.82431]
[1777705998927,48.5,78266.6,0.0,-0.99513,0.0,0.82443]
[1777706003961,48.5,78269.75,0.0,-0.99512,0.0,0.82683]
[1777706008997,48.5,78270.42,0.0,-0.99511,0.0,0.82735]
[1777706017295,48.5,78270.38,0.0,-0.99512,0.0,0.82622]
[1777706023096,48.5,78269.95,0.0,-0.99512,0.0,0.82589]
[1777706030147,48.5,78269.35,0.0,-0.99513,0.0,0.82543]
[1777706035182,48.5,78269.17,0.0,-0.99513,0.0,0.82529]
[1777706040216,48.5,78268.84,0.0,-0.99513,0.0,0.82504]
[1777706047505,48.5,78268.58,0.0,-0.99513,0.0,0.82484]
[1777706056327,48.5,78268.2,0.0,-0.99513,0.0,0.82455]
[1777706061362,48.5,78267.76,0.0,-0.99513,0.0,0.82422]
[1777706066399,48.5,78268.64,0.0,-0.99513,0.0,0.82489]
[1777706071433,48.5,78269.56,0.0,-0.99513,0.0,0.8245]
[1777706076468,48.5,78269.86,0.0,-0.99513,0.0,0.82472]
[1777706081503,48.5,78271.27,0.0,-0.99512,0.0,0.8258]
[1777706088555,48.5,78271.45,0.0,-0.99512,0.0,0.82594]
[1777706091575,48.5,78277.12,0.0,-0.99509,1e-05,0.83028]
[1777706096609,48.5,78277.03,0.0,-0.99509,1e-05,0.83021]
[1777706101652,48.5,78277.88,0.0,-0.99509,1e-05,0.83087]
[1777706106679,48.5,78277.86,0.0,-0.99509,1e-05,0.83085]
[1777706111714,48.5,78277.14,0.0,-0.99509,1e-05,0.8303]
[1777706116750,48.5,78276.71,0.0,-0.9951,1e-05,0.82997]
[1777706122793,48.5,78276.37,0.0,-0.9951,1e-05,0.82971]
[1777706128069,48.5,78273.25,0.0,-0.99511,1e-05,0.82732]
[1777706133869,48.5,78273.01,0.0,-0.99512,0.0,0.82603]
[1777706139911,48.5,78272.94,0.0,-0.99512,0.0,0.82598]
[1777706144946,48.5,78273.34,0.0,-0.99512,0.0,0.82629]
[1777706149981,48.5,78273.26,0.0,-0.99512,0.0,0.82623]
[1777706157029,48.5,78272.95,0.0,-0.99512,0.0,0.82599]
[1777706163074,48.5,78272.44,0.0,-0.99512,0.0,0.8256]
[1777706168349,48.5,78272.69,0.0,-0.99512,0.0,0.82579]
[1777706178419,48.5,78273.08,0.0,-0.99512,0.0,0.82609]
[1777706184222,48.5,78272.79,0.0,-0.99512,0.0,0.82587]
[1777706192275,48.5,78273.72,0.0,-0.99512,0.0,0.82548]
[1777706197314,48.5,78273.44,0.0,-0.99512,0.0,0.82527]
[1777706202345,48.5,78273.69,0.0,-0.99512,0.0,0.82546]
[1777706207380,48.5,78272.58,0.0,-0.99513,0.0,0.82461]
[1777706212415,48.5,78269.43,0.0,-0.99514,0.0,0.82221]
[1777706217451,48.5,78268.03,0.0,-0.99515,0.0,0.82114]
[1777706222486,48.5,78267.67,0.0,-0.99515,0.0,0.82087]
[1777706228769,48.5,78267.51,0.0,-0.99515,0.0,0.82075]
[1777706236583,48.5,78267.51,0.0,-0.99515,0.0,0.82075]
[1777706242625,48.5,78267.43,0.0,-0.99515,0.0,0.82068]
[1777706248916,48.5,78267.59,0.0,-0.99515,0.0,0.82081]
[1777706254709,48.5,78267.59,0.0,-0.99516,0.0,0.81971]
[1777706259745,48.5,78267.57,0.0,-0.99516,0.0,0.8197]
[1777706265788,48.5,78267.4,0.0,-0.99516,0.0,0.81957]
[1777706270821,48.5,78267.31,0.0,-0.99516,0.0,0.8195]
[1777706276864,48.5,78267.16,0.0,-0.99516,0.0,0.81939]
[1777706281898,48.5,78267.07,0.0,-0.99516,0.0,0.81932]
[1777706285929,48.5,78272.92,0.0,-0.99513,0.0,0.82377]
[1777706287972,48.5,78274.73,0.0,-0.99512,0.0,0.82515]
[1777706293006,48.5,78272.24,0.0,-0.99514,0.0,0.82325]
[1777706299268,48.5,78271.53,0.0,-0.99514,0.0,0.82271]
[1777706305089,48.5,78270.43,0.0,-0.99515,0.0,0.82187]
[1777706310124,48.5,78270.13,0.0,-0.99515,0.0,0.82165]
[1777706316166,48.5,78269.65,0.0,-0.99516,0.0,0.82019]
[1777706322208,48.5,78269.15,0.0,-0.99516,0.0,0.81981]
[1777706329481,48.5,78268.49,0.0,-0.99516,0.0,0.81931]
[1777706335299,48.5,78268.23,0.0,-0.99516,0.0,0.81911]
[1777706340333,48.5,78265.21,0.0,-0.99518,0.0,0.81682]
[1777706345369,48.5,78265.76,0.0,-0.99518,0.0,0.81723]
[1777706350404,48.5,78266.15,0.0,-0.99517,0.0,0.81753]
[1777706355439,48.5,78266.65,0.0,-0.99517,0.0,0.81791]
[1777706361482,48.5,78266.29,0.0,-0.99517,0.0,0.81764]
[1777706366516,48.5,78266.3,0.0,-0.99517,0.0,0.81764]
[1777706371551,48.5,78266.58,0.0,-0.99518,0.0,0.81677]
[1777706376585,48.5,78266.35,0.0,-0.99518,0.0,0.81659]
[1777706381621,48.5,78266.14,0.0,-0.99518,0.0,0.81643]
[1777706382628,48.5,78271.65,0.0,-0.99515,0.0,0.82061]
[1777706389903,48.5,78273.7,0.0,-0.99514,0.0,0.82217]
[1777706395721,48.5,78272.05,0.0,-0.99515,0.0,0.82092]
[1777706400760,48.5,78272.35,0.0,-0.99515,0.0,0.82115]
[1777706406796,48.5,78272.71,0.0,-0.99515,0.0,0.82142]
[1777706414852,48.5,78272.82,0.0,-0.99515,0.0,0.8215]
[1777706419888,48.5,78273.35,0.0,-0.99514,0.0,0.82191]
[1777706424923,48.5,78278.83,0.0,-0.99512,1e-05,0.82609]
[1777706429957,48.5,78279.29,0.0,-0.99511,1e-05,0.82644]
[1777706434992,48.5,78279.45,0.0,-0.99512,1e-05,0.82547]
[1777706440257,48.5,78279.65,0.0,-0.99512,1e-05,0.82562]
[1777706446073,48.5,78279.65,0.0,-0.99512,1e-05,0.82562]
[1777706451105,48.5,78278.91,0.0,-0.99512,0.0,0.82505]
[1777706456140,48.5,78278.76,0.0,-0.99512,0.0,0.82494]
[1777706462185,48.5,78278.68,0.0,-0.99512,0.0,0.82488]
[1777706468226,48.5,78278.38,0.0,-0.99513,0.0,0.82465]
[1777706473260,48.5,78277.97,0.0,-0.99513,0.0,0.82433]
[1777706478299,48.5,78279.74,0.0,-0.99512,1e-05,0.82569]
[1777706483333,48.5,78280.51,0.0,-0.99511,1e-05,0.82628]
[1777706488368,48.5,78281.82,0.0,-0.99511,1e-05,0.82728]
[1777706493403,48.5,78281.03,0.0,-0.99512,1e-05,0.82557]
[1777706498438,48.5,78280.75,0.0,-0.99512,1e-05,0.82536]
[1777706504480,48.5,78280.4,0.0,-0.99512,1e-05,0.82509]
[1777706509516,48.5,78280.74,0.0,-0.99512,1e-05,0.82535]
[1777706514553,48.5,78280.04,0.0,-0.99512,0.0,0.82482]
[1777706519587,48.5,78279.79,0.0,-0.99512,0.0,0.82463]
[1777706524622,48.5,78279.2,0.0,-0.99513,0.0,0.82418]
[1777706530888,48.5,78278.98,0.0,-0.99513,0.0,0.82401]
[1777706540960,48.5,78278.77,0.0,-0.99513,0.0,0.82385]
[1777706547785,48.5,78280.88,0.0,-0.99512,1e-05,0.82546]
[1777706552818,48.5,78280.31,0.0,-0.99513,0.0,0.82393]
[1777706557853,48.5,78279.66,0.0,-0.99513,0.0,0.82343]
[1777706562888,48.5,78280.67,0.0,-0.99513,0.0,0.8242]
[1777706568934,48.5,78283.87,0.0,-0.99511,1e-05,0.82665]
[1777706573968,48.5,78285.3,0.0,-0.9951,1e-05,0.82774]
[1777706579005,48.5,78284.21,0.0,-0.99511,1e-05,0.82691]
[1777706584042,48.5,78283.99,0.0,-0.99511,1e-05,0.82674]
[1777706589076,48.5,78283.55,0.0,-0.99511,1e-05,0.8264]
[1777706591091,48.5,78278.4,0.0,-0.99514,0.0,0.82247]
[1777706597132,48.5,78278.35,0.0,-0.99514,0.0,0.82243]
[1777706602168,48.5,78277.09,0.0,-0.99514,0.0,0.82147]
[1777706610224,48.5,78277.25,0.0,-0.99514,0.0,0.82159]
[1777706615259,48.5,78277.5,0.0,-0.99515,0.0,0.82069]
[1777706620295,48.5,78279.76,0.0,-0.99514,0.0,0.82241]
[1777706625330,48.5,78279.84,0.0,-0.99514,0.0,0.82247]
[1777706630365,48.5,78278.45,0.0,-0.99514,0.0,0.82141]
[1777706636407,48.5,78279.26,0.0,-0.99514,0.0,0.82203]
[1777706641664,48.5,78281.8,0.0,-0.99513,0.0,0.82396]
[1777706651732,48.5,78281.71,0.0,-0.99513,0.0,0.8239]
[1777706657554,48.5,78281.2,0.0,-0.99513,0.0,0.82351]
[1777706663595,48.5,78280.39,0.0,-0.99513,0.0,0.82289]
[1777706669639,48.5,78280.33,0.0,-0.99513,0.0,0.82284]
[1777706674673,48.5,78280.17,0.0,-0.99514,0.0,0.82162]
[1777706680715,48.5,78279.0,0.0,-0.99515,0.0,0.82073]
[1777706685750,48.5,78276.13,0.0,-0.99516,0.0,0.81855]
[1777706692015,48.5,78274.39,0.0,-0.99517,0.0,0.81723]
[1777706698840,48.5,78274.39,0.0,-0.99517,0.0,0.81723]
[1777706705892,48.5,78273.16,0.0,-0.99518,0.0,0.8163]
[1777706710927,48.5,78274.18,0.0,-0.99517,0.0,0.81707]
[1777706718983,48.5,78274.14,0.0,-0.99517,0.0,0.81704]
[1777706726034,48.5,78275.62,0.0,-0.99516,0.0,0.81816]
[1777706732297,48.5,78275.38,0.0,-0.99517,0.0,0.81689]
[1777706738116,48.5,78275.5,0.0,-0.99517,0.0,0.81698]
[1777706744158,48.5,78275.94,0.0,-0.99517,0.0,0.81731]
[1777706749193,48.5,78275.7,0.0,-0.99517,0.0,0.81713]
[1777706754228,48.5,78276.0,0.0,-0.99517,0.0,0.81736]
[1777706759263,48.5,78275.9,0.0,-0.99517,0.0,0.81728]
[1777706764298,48.5,78275.42,0.0,-0.99517,0.0,0.81692]
[1777706769333,48.5,78275.96,0.0,-0.99517,0.0,0.81733]
[1777706774367,48.5,78274.78,0.0,-0.99517,0.0,0.81643]
[1777706781416,48.5,78275.08,0.0,-0.99517,0.0,0.81666]
[1777706789473,48.5,78275.68,0.0,-0.99517,0.0,0.81712]
[1777706794508,48.5,78276.47,0.0,-0.99517,0.0,0.81662]
[1777706799543,48.5,78278.01,0.0,-0.99517,0.0,0.81779]
[1777706806592,48.5,78277.74,0.0,-0.99517,0.0,0.81759]
[1777706811627,48.5,78278.75,0.0,-0.99516,0.0,0.81835]
[1777706816662,48.5,78278.1,0.0,-0.99516,0.0,0.81786]
[1777706821697,48.5,78276.72,0.0,-0.99517,0.0,0.81681]
[1777706826732,48.5,78276.06,0.0,-0.99517,0.0,0.81631]
[1777706831767,48.5,78276.01,0.0,-0.99518,0.0,0.81628]
[1777706838816,48.5,78275.87,0.0,-0.99518,0.0,0.81617]
[1777706844857,48.5,78275.5,0.0,-0.99518,0.0,0.81589]
[1777706853142,48.5,78275.55,0.0,-0.99518,0.0,0.81484]
[1777706861977,48.5,78275.8,0.0,-0.99518,0.0,0.81502]
[1777706871039,48.5,78275.66,0.0,-0.99518,0.0,0.81492]
[1777706876076,48.5,78277.01,0.0,-0.99518,0.0,0.81594]
[1777706881110,48.5,78276.44,0.0,-0.99518,0.0,0.81551]
[1777706890173,48.5,78275.27,0.0,-0.99519,0.0,0.81462]
[1777706895209,48.5,78275.86,0.0,-0.99518,0.0,0.81507]
[1777706901249,48.5,78275.71,0.0,-0.99518,0.0,0.81496]
[1777706906285,48.5,78275.14,0.0,-0.99519,0.0,0.81453]
[1777706911319,48.5,78275.0,0.0,-0.99519,0.0,0.81333]
[1777706917362,48.5,78274.98,0.0,-0.99519,0.0,0.81331]
[1777706922397,48.5,78275.36,0.0,-0.99519,0.0,0.8136]
[1777706931460,48.5,78273.19,0.0,-0.9952,0.0,0.81196]
[1777706936495,48.5,78273.34,0.0,-0.9952,0.0,0.81208]
[1777706941531,48.5,78272.85,0.0,-0.9952,0.0,0.81171]
[1777706946566,48.5,78270.8,0.0,-0.99521,0.0,0.81016]
[1777706951601,48.5,78271.38,0.0,-0.99521,0.0,0.8106]
[1777706956638,48.5,78271.49,0.0,-0.99521,0.0,0.81068]
[1777706961673,48.5,78272.07,0.0,-0.99521,0.0,0.81112]
[1777706973995,48.5,78272.16,0.0,-0.99521,0.0,0.8101]
[1777706980820,48.5,78272.56,0.0,-0.99521,0.0,0.8104]
[1777706987869,48.5,78272.72,0.0,-0.99521,0.0,0.81052]
[1777706994136,48.5,78273.25,0.0,-0.99521,0.0,0.81092]
[1777706999953,48.5,78273.61,0.0,-0.99521,0.0,0.81119]
[1777707007002,48.5,78272.92,0.0,-0.99521,0.0,0.81067]
[1777707012038,48.5,78273.15,0.0,-0.99521,0.0,0.81084]
[1777707017074,48.5,78273.39,0.0,-0.99521,0.0,0.81103]
[1777707023115,48.5,78273.44,0.0,-0.99521,0.0,0.81106]
[1777707028151,48.5,78273.63,0.0,-0.99521,0.0,0.81121]
[1777707033185,48.5,78273.76,0.0,-0.99521,0.0,0.81022]
[1777707036205,48.5,78279.63,0.0,-0.99518,0.0,0.81465]
[1777707037213,48.5,78279.71,0.0,-0.99518,0.0,0.81471]
[1777707042247,48.5,78278.8,0.0,-0.99519,0.0,0.81402]
[1777707048290,48.5,78278.58,0.0,-0.99519,0.0,0.81386]
[1777707054556,48.5,78278.05,0.0,-0.99519,0.0,0.81346]
[1777707061381,48.5,78276.91,0.0,-0.9952,0.0,0.81259]
[1777707064632,48.5,78267.43,0.0,-0.99524,0.0,0.80546]
[1777707067430,48.5,78267.3,0.0,-0.99524,0.0,0.80536]
[1777707072459,48.5,78267.3,0.0,-0.99524,0.0,0.80536]
[1777707077492,48.5,78269.21,0.0,-0.99523,0.0,0.8068]
[1777707083535,48.5,78270.54,0.0,-0.99523,0.0,0.80779]
[1777707088570,48.5,78270.89,0.0,-0.99523,0.0,0.80806]
[1777707093605,48.5,78271.63,0.0,-0.99523,0.0,0.80753]
[1777707099647,48.5,78272.54,0.0,-0.99522,0.0,0.80821]
[1777707102668,48.5,78266.2,0.0,-0.99525,0.0,0.80346]
[1777707103678,48.5,78265.68,0.0,-0.99526,0.0,0.80307]
[1777707108710,48.5,78266.01,0.0,-0.99526,0.0,0.80331]
[1777707113745,48.5,78266.01,0.0,-0.99526,0.0,0.80331]
[1777707118781,48.5,78266.11,0.0,-0.99526,0.0,0.80339]
[1777707123816,48.5,78264.0,0.0,-0.99527,0.0,0.80181]
[1777707128850,48.5,78262.28,0.0,-0.99527,0.0,0.80053]
[1777707133886,48.5,78263.19,0.0,-0.99527,0.0,0.80121]
[1777707138921,48.5,78264.77,0.0,-0.99526,0.0,0.80239]
[1777707143955,48.5,78265.53,0.0,-0.99526,0.0,0.80296]
[1777707149998,48.5,78267.8,0.0,-0.99525,0.0,0.80465]
[1777707155261,48.5,78269.28,0.0,-0.99525,0.0,0.80468]
[1777707162083,48.5,78269.36,0.0,-0.99525,0.0,0.80474]
[1777707167119,48.5,78269.35,0.0,-0.99525,0.0,0.80473]
[1777707172154,48.5,78270.11,0.0,-0.99524,0.0,0.8053]
[1777707177189,48.5,78271.2,0.0,-0.99524,0.0,0.80612]
[1777707182224,48.5,78271.65,0.0,-0.99523,0.0,0.80646]
[1777707187259,48.5,78280.38,0.0,-0.99519,0.0,0.81304]
[1777707188268,48.5,78280.6,0.0,-0.99519,0.0,0.8132]
[1777707193301,48.5,78280.23,0.0,-0.99519,0.0,0.81292]
[1777707198336,48.5,78278.56,0.0,-0.9952,0.0,0.81166]
[1777707203371,48.5,78277.99,0.0,-0.9952,0.0,0.81123]
[1777707208407,48.5,78270.87,0.0,-0.99524,0.0,0.80587]
[1777707213442,48.5,78268.4,0.0,-0.99526,0.0,0.80294]
[1777707218477,48.5,78268.47,0.0,-0.99526,0.0,0.80299]
[1777707223512,48.5,78269.09,0.0,-0.99525,0.0,0.80346]
[1777707229555,48.5,78270.24,0.0,-0.99525,0.0,0.80432]
[1777707234592,48.5,78270.22,0.0,-0.99525,0.0,0.8043]
[1777707241639,48.5,78271.76,0.0,-0.99524,0.0,0.80546]
[1777707246677,48.5,78272.1,0.0,-0.99524,0.0,0.80571]
[1777707254730,48.5,78272.48,0.0,-0.99524,0.0,0.806]
[1777707259765,48.5,78267.66,0.0,-0.99526,0.0,0.80239]
[1777707264801,48.5,78263.89,0.0,-0.99528,0.0,0.79957]
[1777707267825,48.5,78258.06,0.0,-0.99531,0.0,0.79524]
[1777707269836,48.5,78254.16,0.0,-0.99533,0.0,0.79235]
[1777707274874,48.5,78251.93,0.0,-0.99534,0.0,0.78963]
[1777707280913,48.5,78251.05,0.0,-0.99535,0.0,0.78898]
[1777707286173,48.5,78250.83,0.0,-0.99535,0.0,0.78882]
[1777707291992,48.5,78250.36,0.0,-0.99535,0.0,0.78847]
[1777707297027,48.5,78250.72,0.0,-0.99535,0.0,0.78874]
[1777707302062,48.5,78250.25,0.0,-0.99535,0.0,0.78839]
[1777707307097,48.5,78250.08,0.0,-0.99535,0.0,0.78827]
[1777707314146,48.5,78249.7,0.0,-0.99535,0.0,0.78799]
[1777707319181,48.5,78249.53,0.0,-0.99535,0.0,0.78786]
[1777707324216,48.5,78256.2,0.0,-0.99532,0.0,0.79279]
[1777707325223,48.5,78257.04,0.0,-0.99532,0.0,0.79341]
[1777707331264,48.5,78259.06,0.0,-0.99531,0.0,0.79383]
[1777707336523,48.5,78262.75,0.0,-0.9953,0.0,0.79657]
[1777707342342,48.5,78263.85,0.0,-0.99529,0.0,0.79739]
[1777707349391,48.5,78265.86,0.0,-0.99528,0.0,0.79889]
[1777707354427,48.5,78265.3,0.0,-0.99528,0.0,0.79847]
[1777707361475,48.5,78263.52,0.0,-0.99529,0.0,0.79715]
[1777707366735,48.5,78260.49,0.0,-0.99531,0.0,0.79489]
[1777707372553,48.5,78258.74,0.0,-0.99532,0.0,0.7936]
[1777707378593,48.5,78257.69,0.0,-0.99532,0.0,0.79282]
[1777707384636,48.5,78256.13,0.0,-0.99533,0.0,0.79166]
[1777707389672,48.5,78251.97,0.0,-0.99535,0.0,0.78859]
[1777707394707,48.5,78250.0,0.0,-0.99536,0.0,0.78608]
[1777707399742,48.5,78249.97,0.0,-0.99536,0.0,0.78606]
[1777707404777,48.5,78249.07,0.0,-0.99537,0.0,0.78539]
[1777707409814,48.5,78248.92,0.0,-0.99537,0.0,0.78528]
[1777707415856,48.5,78249.06,0.0,-0.99537,0.0,0.78539]
[1777707420891,48.5,78245.18,0.0,-0.99539,0.0,0.78254]
[1777707425926,48.5,78242.04,0.0,-0.9954,0.0,0.78024]
[1777707430961,48.5,78237.8,0.0,-0.99542,0.0,0.77715]
[1777707435996,48.5,78236.3,0.0,-0.99543,0.0,0.77606]
[1777707441031,48.5,78236.95,0.0,-0.99543,0.0,0.77653]
[1777707446066,48.5,78238.25,0.0,-0.99542,0.0,0.77748]
[1777707451101,48.5,78239.49,0.0,-0.99542,0.0,0.77733]
[1777707456137,48.5,78239.57,0.0,-0.99542,0.0,0.77739]
[1777707461171,48.5,78239.73,0.0,-0.99542,0.0,0.7775]
[1777707467436,48.5,78241.02,0.0,-0.99541,0.0,0.77844]
[1777707474263,48.5,78241.75,0.0,-0.99541,0.0,0.77897]
[1777707481314,48.5,78242.25,0.0,-0.99541,0.0,0.77934]
[1777707487578,48.5,78243.27,0.0,-0.9954,0.0,0.78008]
[1777707494404,48.5,78243.54,0.0,-0.9954,0.0,0.78028]
[1777707499439,48.5,78243.0,0.0,-0.9954,0.0,0.77989]
[1777707504474,48.5,78243.13,0.0,-0.9954,0.0,0.77998]
[1777707509509,48.5,78241.87,0.0,-0.99541,0.0,0.77906]
[1777707514547,48.5,78238.75,0.0,-0.99543,0.0,0.77573]
[1777707519582,48.5,78239.74,0.0,-0.99543,0.0,0.77645]
[1777707524616,48.5,78243.91,0.0,-0.99541,0.0,0.77949]
[1777707537929,48.5,78241.9,0.0,-0.99541,0.0,0.77803]
[1777707544756,48.5,78241.39,0.0,-0.99542,0.0,0.77765]
[1777707550799,48.5,78241.29,0.0,-0.99542,0.0,0.77758]
[1777707556840,48.5,78241.86,0.0,-0.99542,0.0,0.778]
[1777707561877,48.5,78241.62,0.0,-0.99542,0.0,0.77782]
[1777707568139,48.5,78241.25,0.0,-0.99542,0.0,0.77755]
[1777707573961,48.5,78241.66,0.0,-0.99542,0.0,0.77679]
[1777707578995,48.5,78246.04,0.0,-0.9954,0.0,0.77999]
[1777707584031,48.5,78245.34,0.0,-0.9954,0.0,0.77948]
[1777707589066,48.5,78244.83,0.0,-0.99541,0.0,0.77911]
[1777707594150,48.5,78245.53,0.0,-0.9954,0.0,0.77962]
[1777707599181,48.5,78244.71,0.0,-0.99541,0.0,0.77902]
[1777707604216,48.5,78244.67,0.0,-0.99541,0.0,0.77899]
[1777707609252,48.5,78244.18,0.0,-0.99541,0.0,0.77863]
[1777707614289,48.5,78244.32,0.0,-0.99541,0.0,0.77873]
[1777707618490,48.5,78238.4,0.0,-0.99544,0.0,0.77442]
[1777707625367,48.5,78234.95,0.0,-0.99545,0.0,0.77192]
[1777707630400,48.5,78231.79,0.0,-0.99547,0.0,0.76964]
[1777707636443,48.5,78231.28,0.0,-0.99548,0.0,0.76822]
[1777707641478,48.5,78230.83,0.0,-0.99548,0.0,0.7679]
[1777707646512,48.5,78229.78,0.0,-0.99548,0.0,0.76714]
[1777707652553,48.5,78225.54,0.0,-0.9955,0.0,0.76409]
[1777707657589,48.5,78226.06,0.0,-0.9955,0.0,0.76446]
[1777707662625,48.5,78225.68,0.0,-0.9955,0.0,0.76419]
[1777707667660,48.5,78225.95,0.0,-0.9955,0.0,0.76438]
[1777707672695,48.5,78224.24,0.0,-0.99551,0.0,0.76316]
[1777707677733,48.5,78223.91,0.0,-0.99551,0.0,0.76292]
[1777707683774,48.5,78219.77,0.0,-0.99553,0.0,0.75995]
[1777707688982,48.5,78217.32,0.0,-0.99554,0.0,0.7582]
[1777707697873,48.5,78213.97,0.0,-0.99556,0.0,0.75478]
[1777707702909,48.5,78210.09,0.0,-0.99558,0.0,0.75203]
[1777707707943,48.5,78209.22,0.0,-0.99559,0.0,0.75141]
[1777707712978,48.5,78210.58,0.0,-0.99558,0.0,0.75238]
[1777707718014,48.5,78206.73,0.0,-0.9956,0.0,0.74965]
[1777707719209,48.5,78204.67,0.0,-0.99561,0.0,0.7482]
[1777707726068,48.5,78205.4,0.0,-0.9956,0.0,0.74871]
[1777707731105,48.5,78203.6,0.0,-0.99561,0.0,0.74744]
[1777707736140,48.5,78203.0,0.0,-0.99561,0.0,0.74702]
[1777707741175,48.5,78200.76,0.0,-0.99562,0.0,0.74544]
[1777707746210,48.5,78199.75,0.0,-0.99563,0.0,0.74473]
[1777707751246,48.5,78200.98,0.0,-0.99563,0.0,0.74457]
[1777707756282,48.5,78200.69,0.0,-0.99563,0.0,0.74437]
[1777707761318,48.5,78200.23,0.0,-0.99563,0.0,0.74404]
[1777707766350,48.5,78201.29,0.0,-0.99563,0.0,0.74479]
[1777707771386,48.5,78201.55,0.0,-0.99563,0.0,0.74497]
[1777707777428,48.5,78200.92,0.0,-0.99563,0.0,0.74453]
[1777707782466,48.5,78201.66,0.0,-0.99563,0.0,0.74505]
[1777707787502,48.5,78201.68,0.0,-0.99563,0.0,0.74506]
[1777707792536,48.5,78200.83,0.0,-0.99563,0.0,0.74447]
[1777707799771,48.5,78201.71,0.0,-0.99563,0.0,0.74509]
[1777707805627,48.5,78201.91,0.0,-0.99562,0.0,0.74523]
[1777707810663,48.5,78201.43,0.0,-0.99563,0.0,0.74489]
[1777707815698,48.5,78201.55,0.0,-0.99563,0.0,0.74395]
[1777707820733,48.5,78201.91,0.0,-0.99563,0.0,0.7442]
[1777707824762,48.5,78196.1,0.0,-0.99566,0.0,0.74013]
[1777707829981,48.5,78196.41,0.0,-0.99566,0.0,0.74035]
[1777707835839,48.5,78195.91,0.0,-0.99566,0.0,0.74]
[1777707841882,48.5,78197.57,0.0,-0.99565,0.0,0.74116]
[1777707846916,48.5,78198.97,0.0,-0.99564,0.0,0.74214]
[1777707851951,48.5,78199.52,0.0,-0.99564,0.0,0.74252]
[1777707856985,48.5,78198.09,0.0,-0.99565,0.0,0.74152]
[1777707862022,48.5,78199.03,0.0,-0.99564,0.0,0.74218]
[1777707867058,48.5,78199.44,0.0,-0.99564,0.0,0.74247]
[1777707872091,48.5,78199.32,0.0,-0.99565,0.0,0.74136]
[1777707874104,48.5,78202.95,0.0,-0.99563,0.0,0.74391]
[1777707879140,48.5,78203.3,0.0,-0.99563,0.0,0.74415]
[1777707884175,48.5,78202.8,0.0,-0.99563,0.0,0.7438]
[1777707889209,48.5,78202.78,0.0,-0.99563,0.0,0.74379]
[1777707896264,48.5,78202.59,0.0,-0.99563,0.0,0.74366]
[1777707900472,48.5,78209.26,0.0,-0.9956,0.0,0.74835]
[1777707904316,48.5,78232.19,0.0,-0.9955,0.0,0.76469]
[1777707908345,48.5,78223.27,0.0,-0.99554,0.0,0.7583]
[1777707913379,48.5,78221.95,0.0,-0.99554,0.0,0.75736]
[1777707918414,48.5,78223.55,0.0,-0.99554,0.0,0.7585]
[1777707924456,48.5,78218.71,0.0,-0.99556,0.0,0.75505]
[1777707929491,48.5,78218.45,0.0,-0.99556,0.0,0.75486]
[1777707935533,48.5,78219.22,0.0,-0.99556,0.0,0.75438]
[1777707940567,48.5,78220.13,0.0,-0.99556,0.0,0.75502]
[1777707946610,48.5,78220.84,0.0,-0.99556,0.0,0.75553]
[1777707951645,48.5,78220.34,0.0,-0.99556,0.0,0.75517]
[1777707956680,48.5,78220.93,0.0,-0.99556,0.0,0.75559]
[1777707962722,48.5,78221.23,0.0,-0.99555,0.0,0.75581]
[1777707967760,48.5,78221.17,0.0,-0.99555,0.0,0.75576]
[1777707972792,48.5,78219.71,0.0,-0.99556,0.0,0.75472]
[1777707977828,48.5,78218.19,0.0,-0.99557,0.0,0.75364]
[1777707985884,48.5,78216.82,0.0,-0.99557,0.0,0.75267]
[1777707991105,48.5,78212.53,0.0,-0.9956,0.0,0.7486]
[1777707996961,48.5,78210.85,0.0,-0.99561,0.0,0.74742]
[1777708003006,48.5,78209.88,0.0,-0.99561,0.0,0.74673]
[1777708009051,48.5,78208.24,0.0,-0.99562,0.0,0.74558]
[1777708017105,48.5,78207.52,0.0,-0.99562,0.0,0.74507]
[1777708022140,48.5,78205.47,0.0,-0.99563,0.0,0.74363]
[1777708027175,48.5,78204.92,0.0,-0.99563,0.0,0.74324]
[1777708034224,48.5,78204.95,0.0,-0.99563,0.0,0.74326]
[1777708040266,48.5,78204.81,0.0,-0.99564,0.0,0.74317]
[1777708045301,48.5,78204.78,0.0,-0.99564,0.0,0.74315]
[1777708051525,48.5,78204.24,0.0,-0.99564,0.0,0.74174]
[1777708057385,48.5,78204.11,0.0,-0.99564,0.0,0.74165]
[1777708068462,48.5,78204.02,0.0,-0.99564,0.0,0.74159]
[1777708073497,48.5,78203.81,0.0,-0.99565,0.0,0.74144]
[1777708080546,48.5,78203.63,0.0,-0.99565,0.0,0.74132]
[1777708085581,48.5,78203.71,0.0,-0.99565,0.0,0.74137]
[1777708091805,48.5,78203.91,0.0,-0.99565,0.0,0.74151]
[1777708099680,48.5,78204.47,0.0,-0.99564,0.0,0.7419]
[1777708104714,48.5,78204.35,0.0,-0.99564,0.0,0.74182]
[1777708109749,48.5,78201.49,0.0,-0.99566,0.0,0.73982]
[1777708114784,48.5,78201.2,0.0,-0.99566,0.0,0.73859]
[1777708119819,48.5,78200.09,0.0,-0.99567,0.0,0.73782]
[1777708124854,48.5,78201.35,0.0,-0.99566,0.0,0.7387]
[1777708129889,48.5,78200.9,0.0,-0.99566,0.0,0.73838]
[1777708134925,48.5,78207.94,0.0,-0.99563,0.0,0.74332]
[1777708135930,48.5,78209.09,0.0,-0.99563,0.0,0.74412]
[1777708142163,48.5,78208.58,0.0,-0.99563,0.0,0.74377]
[1777708149022,48.5,78205.97,0.0,-0.99564,0.0,0.74193]
[1777708155065,48.5,78205.97,0.0,-0.99564,0.0,0.74193]
[1777708161107,48.5,78205.99,0.0,-0.99564,0.0,0.74195]
[1777708166142,48.5,78205.82,0.0,-0.99564,0.0,0.74183]
[1777708171178,48.5,78203.17,0.0,-0.99566,0.0,0.73895]
[1777708176212,48.5,78202.18,0.0,-0.99566,0.0,0.73826]
[1777708181247,48.5,78198.87,0.0,-0.99568,0.0,0.73595]
[1777708187289,48.5,78199.46,0.0,-0.99568,0.0,0.73636]
[1777708192516,48.5,78198.96,0.0,-0.99568,0.0,0.73601]
[1777708200383,48.5,78199.58,0.0,-0.99568,0.0,0.73645]
[1777708205419,48.5,78200.31,0.0,-0.99567,0.0,0.73695]
[1777708210454,48.5,78200.8,0.0,-0.99567,0.0,0.7373]
[1777708216494,48.5,78199.76,0.0,-0.99568,0.0,0.73657]
[1777708221530,48.5,78200.42,0.0,-0.99567,0.0,0.73703]
[1777708226565,48.5,78200.75,0.0,-0.99567,0.0,0.73726]
[1777708231601,48.5,78200.78,0.0,-0.99568,0.0,0.73626]
[1777708237643,48.5,78200.95,0.0,-0.99568,0.0,0.73638]
[1777708242866,48.5,78201.3,0.0,-0.99567,0.0,0.73663]
[1777708248719,48.5,78201.77,0.0,-0.99567,0.0,0.73695]
[1777708256776,48.5,78201.85,0.0,-0.99567,0.0,0.73701]
[1777708261812,48.5,78202.07,0.0,-0.99567,0.0,0.73716]
[1777708266845,48.5,78199.84,0.0,-0.99568,0.0,0.73561]
[1777708271881,48.5,78200.41,0.0,-0.99568,0.0,0.73601]
[1777708276917,48.5,78199.82,0.0,-0.99568,0.0,0.73559]
[1777708281951,48.5,78200.48,0.0,-0.99568,0.0,0.73605]
[1777708286986,48.5,78199.84,0.0,-0.99568,0.0,0.73561]
[1777708294036,48.5,78199.95,0.0,-0.99569,0.0,0.73467]
[1777708299069,48.5,78200.46,0.0,-0.99568,0.0,0.73502]
[1777708304105,48.5,78200.97,0.0,-0.99568,0.0,0.73538]
[1777708309142,48.5,78201.14,0.0,-0.99568,0.0,0.7355]
[1777708314175,48.5,78200.65,0.0,-0.99568,0.0,0.73516]
[1777708319210,48.5,78200.32,0.0,-0.99568,0.0,0.73493]
[1777708326259,48.5,78200.47,0.0,-0.99568,0.0,0.73503]
[1777708331294,48.5,78202.72,0.0,-0.99567,0.0,0.7366]
[1777708337337,48.5,78203.61,0.0,-0.99567,0.0,0.73722]
[1777708343578,48.5,78203.22,0.0,-0.99567,0.0,0.73695]
[1777708349423,48.5,78203.22,0.0,-0.99567,0.0,0.73695]
[1777708354457,48.5,78202.28,0.0,-0.99568,0.0,0.73527]
[1777708360501,48.5,78203.19,0.0,-0.99568,0.0,0.73591]
[1777708366542,48.5,78202.01,0.0,-0.99568,0.0,0.73508]
[1777708371577,48.5,78202.15,0.0,-0.99568,0.0,0.73518]
[1777708376612,48.5,78202.15,0.0,-0.99568,0.0,0.73518]
[1777708383861,48.5,78201.76,0.0,-0.99568,0.0,0.73491]
[1777708390711,48.5,78202.13,0.0,-0.99568,0.0,0.73517]
[1777708395745,48.5,78202.29,0.0,-0.99568,0.0,0.73528]
[1777708401788,48.5,78202.4,0.0,-0.99568,0.0,0.73536]
[1777708406822,48.5,78202.62,0.0,-0.99568,0.0,0.73551]
[1777708411856,48.5,78202.26,0.0,-0.99569,0.0,0.73424]
[1777708416892,48.5,78201.7,0.0,-0.99569,0.0,0.73385]
[1777708421928,48.5,78202.71,0.0,-0.99569,0.0,0.73455]
[1777708426963,48.5,78202.52,0.0,-0.99569,0.0,0.73442]
[1777708431998,48.5,78198.84,0.0,-0.9957,0.0,0.73187]
[1777708437032,48.5,78197.61,0.0,-0.99571,0.0,0.73101]
[1777708444081,48.5,78199.27,0.0,-0.9957,0.0,0.73216]
[1777708454353,48.5,78202.2,0.0,-0.99569,0.0,0.7342]
[1777708464422,48.5,78202.05,0.0,-0.99569,0.0,0.7341]
[1777708470263,48.5,78202.24,0.0,-0.99569,0.0,0.73423]
[1777708475298,48.5,78201.86,0.0,-0.9957,0.0,0.73295]
[1777708481340,48.5,78201.49,0.0,-0.9957,0.0,0.73269]
[1777708483354,48.5,78211.34,0.0,-0.99565,0.0,0.73956]
[1777708485368,48.5,78210.71,0.0,-0.99566,0.0,0.73912]
[1777708490404,48.5,78210.28,0.0,-0.99566,0.0,0.73882]
[1777708495438,48.5,78214.52,0.0,-0.99564,0.0,0.74179]
[1777708496445,48.5,78215.48,0.0,-0.99563,0.0,0.74246]
[1777708501479,48.5,78213.81,0.0,-0.99564,0.0,0.74129]
[1777708506515,48.5,78212.69,0.0,-0.99565,0.0,0.7405]
[1777708511550,48.5,78211.65,0.0,-0.99565,0.0,0.73977]
[1777708516586,48.5,78211.09,0.0,-0.99565,0.0,0.73938]
[1777708521620,48.5,78212.9,0.0,-0.99565,0.0,0.74065]
[1777708527663,48.5,78213.69,0.0,-0.99564,0.0,0.7412]
[1777708530683,48.5,78206.8,0.0,-0.99567,0.0,0.73639]
[1777708531691,48.5,78207.11,0.0,-0.99568,0.0,0.73558]
[1777708536727,48.5,78206.25,0.0,-0.99568,0.0,0.73498]
[1777708541762,48.5,78206.62,0.0,-0.99568,0.0,0.73524]
[1777708546798,48.5,78206.66,0.0,-0.99568,0.0,0.73527]
[1777708553847,48.5,78206.78,0.0,-0.99568,0.0,0.73535]
[1777708559891,48.5,78206.76,0.0,-0.99568,0.0,0.73534]
[1777708565153,48.5,78206.86,0.0,-0.99568,0.0,0.73541]
[1777708571973,48.5,78206.85,0.0,-0.99568,0.0,0.7354]
[1777708578014,48.5,78206.87,0.0,-0.99568,0.0,0.73542]
[1777708583049,48.5,78206.77,0.0,-0.99568,0.0,0.73535]
[1777708588084,48.5,78206.61,0.0,-0.99568,0.0,0.73523]
[1777708595161,48.5,78206.55,0.0,-0.99569,0.0,0.73417]
[1777708597147,48.5,78201.49,0.0,-0.99571,0.0,0.73066]
[1777708602182,48.5,78203.78,0.0,-0.9957,0.0,0.73225]
[1777708607217,48.5,78203.84,0.0,-0.9957,0.0,0.73229]
[1777708612252,48.5,78203.88,0.0,-0.9957,0.0,0.73232]
[1777708619301,48.5,78204.37,0.0,-0.9957,0.0,0.73266]
[1777708626349,48.5,78204.41,0.0,-0.9957,0.0,0.73269]
[1777708631385,48.5,78203.91,0.0,-0.9957,0.0,0.73234]
[1777708636420,48.5,78203.69,0.0,-0.9957,0.0,0.73219]
[1777708641455,48.5,78203.8,0.0,-0.9957,0.0,0.73226]
[1777708646491,48.5,78203.19,0.0,-0.9957,0.0,0.73184]
[1777708651529,48.5,78203.86,0.0,-0.9957,0.0,0.73129]
[1777708656561,48.5,78202.86,0.0,-0.99571,0.0,0.7306]
[1777708663610,48.5,78202.92,0.0,-0.99571,0.0,0.73064]
[1777708668645,48.5,78203.38,0.0,-0.99571,0.0,0.73096]
[1777708675928,48.5,78203.38,0.0,-0.99571,0.0,0.73096]
[1777708681736,48.5,78203.88,0.0,-0.9957,0.0,0.7313]
[1777708686771,48.5,78204.03,0.0,-0.9957,0.0,0.73141]
[1777708691806,48.5,78204.65,0.0,-0.9957,0.0,0.73184]
[1777708697848,48.5,78204.71,0.0,-0.9957,0.0,0.73188]
[1777708703890,48.5,78204.38,0.0,-0.9957,0.0,0.73165]
[1777708708925,48.5,78204.48,0.0,-0.9957,0.0,0.73172]
[1777708713960,48.5,78205.18,0.0,-0.9957,0.0,0.73119]
[1777708716214,48.5,78210.51,0.0,-0.99568,0.0,0.73489]
[1777708722016,48.5,78210.09,0.0,-0.99568,0.0,0.7346]
[1777708727052,48.5,78208.84,0.0,-0.99569,0.0,0.73373]
[1777708732086,48.5,78208.55,0.0,-0.99569,0.0,0.73353]
[1777708737121,48.5,78207.41,0.0,-0.99569,0.0,0.73274]
[1777708742164,48.5,78206.67,0.0,-0.9957,0.0,0.73222]
[1777708747198,48.5,78205.78,0.0,-0.9957,0.0,0.73161]
[1777708752234,48.5,78204.22,0.0,-0.99571,0.0,0.73052]
[1777708757269,48.5,78202.84,0.0,-0.99571,0.0,0.72957]
[1777708763312,48.5,78201.72,0.0,-0.99572,0.0,0.72879]
[1777708768347,48.5,78200.72,0.0,-0.99572,0.0,0.7281]
[1777708773383,48.5,78199.96,0.0,-0.99573,0.0,0.72657]
[1777708779425,48.5,78199.06,0.0,-0.99574,0.0,0.72595]
[1777708784460,48.5,78198.35,0.0,-0.99574,0.0,0.72546]
[1777708792516,48.5,78197.46,0.0,-0.99574,0.0,0.72484]
[1777708797552,48.5,78203.25,0.0,-0.99572,0.0,0.72884]
[1777708798560,48.5,78204.0,0.0,-0.99572,0.0,0.72936]
[1777708800558,48.5,78203.69,0.0,-0.99572,0.0,0.72914]
[1777708802463,48.5,78215.32,0.0,-0.99566,0.0,0.73723]
[1777708800144,48.5,78215.32,0.0,-0.99566,0.0,0.73723]
[1777708807752,48.5,78215.32,0.0,-0.99566,0.0,0.73723]
[1777708811870,48.5,78165.21,0.0,-0.99589,0.0,0.70292]
[1777708812663,48.5,78150.95,0.0,-0.99595,0.0,0.69341]
[1777708813671,48.5,78145.8,0.0,-0.99597,0.0,0.69]
[1777708815867,48.5,78153.96,0.0,-0.99593,0.0,0.69541]
[1777708821731,48.5,78156.31,0.0,-0.99592,0.0,0.69697]
[1777708827019,48.5,78155.56,0.0,-0.99593,0.0,0.69647]
[1777708832812,48.5,78152.16,0.0,-0.99595,0.0,0.69324]
[1777708837090,48.5,78145.15,0.0,-0.99598,0.0,0.6886]
[1777708842885,48.5,78145.05,0.0,-0.99598,0.0,0.68854]
[1777708847920,48.5,78144.73,0.0,-0.99598,0.0,0.68833]
[1777708852955,48.5,78143.07,0.0,-0.99599,0.0,0.68723]
[1777708855976,48.5,78142.64,0.0,-0.99599,0.0,0.68695]
[1777708861010,48.5,78143.72,0.0,-0.99598,0.0,0.68766]
[1777708866057,48.5,78144.11,0.0,-0.99598,0.0,0.68792]
[1777708871088,48.5,78142.23,0.0,-0.99599,0.0,0.68668]
[1777708876124,48.5,78141.71,0.0,-0.99599,0.0,0.68634]
[1777708880152,48.5,78134.55,0.0,-0.99602,0.0,0.68164]
[1777708883175,48.5,78130.62,0.0,-0.99604,0.0,0.67908]
[1777708886193,48.5,78135.88,0.0,-0.99602,0.0,0.68251]
[1777708891229,48.5,78137.23,0.0,-0.99602,0.0,0.68243]
[1777708893242,48.5,78144.5,0.0,-0.99599,0.0,0.6872]
[1777708898278,48.5,78146.62,0.0,-0.99598,0.0,0.6886]
[1777708907583,48.5,78148.33,0.0,-0.99597,0.0,0.68973]
[1777708909354,48.5,78154.2,0.0,-0.99594,0.0,0.69361]
[1777708914389,48.5,78158.92,0.0,-0.99592,0.0,0.69675]
[1777708919425,48.5,78163.27,0.0,-0.99591,0.0,0.69966]
[1777708924459,48.5,78163.96,0.0,-0.9959,0.0,0.70012]
[1777708929497,48.5,78164.35,0.0,-0.9959,0.0,0.70038]
[1777708931509,48.5,78185.06,0.0,-0.99581,0.0,0.71435]
[1777708936545,48.5,78185.09,0.0,-0.99581,0.0,0.71437]
[1777708941578,48.5,78186.07,0.0,-0.99581,0.0,0.71504]
[1777708946614,48.5,78188.39,0.0,-0.9958,0.0,0.71662]
[1777708951649,48.5,78189.64,0.0,-0.9958,0.0,0.71647]
[1777708956683,48.5,78191.27,0.0,-0.99579,0.0,0.71758]
[1777708962726,48.5,78191.45,0.0,-0.99579,0.0,0.7177]
[1777708968005,48.5,78193.29,0.0,-0.99578,0.0,0.71896]
[1777708974812,48.5,78195.1,0.0,-0.99577,0.0,0.7202]
[1777708979845,48.5,78196.59,0.0,-0.99577,0.0,0.72122]
[1777708984879,48.5,78197.44,0.0,-0.99576,0.0,0.72181]
[1777708990923,48.5,78198.29,0.0,-0.99576,0.0,0.72239]
[1777708994955,48.5,78193.26,0.0,-0.99578,0.0,0.71894]
[1777708995961,48.5,78189.04,0.0,-0.9958,0.0,0.71606]
[1777708998216,48.5,78195.08,0.0,-0.99577,0.0,0.72019]
[1777709000997,48.5,78197.89,0.0,-0.99576,0.0,0.72211]
[1777709008285,48.5,78198.47,0.0,-0.99576,0.0,0.72251]
[1777709014091,48.5,78198.9,0.0,-0.99576,0.0,0.7218]
[1777709022147,48.5,78199.79,0.0,-0.99576,0.0,0.72241]
[1777709027182,48.5,78200.34,0.0,-0.99575,0.0,0.72279]
[1777709034231,48.5,78200.93,0.0,-0.99575,0.0,0.7232]
[1777709041281,48.5,78201.23,0.0,-0.99575,0.0,0.7234]
[1777709046319,48.5,78201.53,0.0,-0.99575,0.0,0.72361]
[1777709053364,48.5,78201.78,0.0,-0.99575,0.0,0.72378]
[1777709058635,48.5,78202.27,0.0,-0.99575,0.0,0.72412]
[1777709067461,48.5,78202.28,0.0,-0.99575,0.0,0.72412]
[1777709073506,48.5,78202.34,0.0,-0.99575,0.0,0.72316]
[1777709078776,48.5,78202.29,0.0,-0.99575,0.0,0.72312]
[1777709087608,48.5,78202.36,0.0,-0.99575,0.0,0.72317]
[1777709092638,48.5,78202.49,0.0,-0.99575,0.0,0.72326]
[1777709097672,48.5,78202.74,0.0,-0.99575,0.0,0.72343]
[1777709102708,48.5,78202.79,0.0,-0.99575,0.0,0.72347]
[1777709107742,48.5,78203.07,0.0,-0.99575,0.0,0.72366]
[1777709112779,48.5,78202.16,0.0,-0.99575,0.0,0.72303]
[1777709119056,48.5,78202.42,0.0,-0.99575,0.0,0.72321]
[1777709126876,48.5,78202.21,0.0,-0.99575,0.0,0.72307]
[1777709131910,48.5,78202.45,0.0,-0.99576,0.0,0.72222]
[1777709139967,48.5,78202.44,0.0,-0.99576,0.0,0.72222]
[1777709145007,48.5,78202.82,0.0,-0.99576,0.0,0.72248]
[1777709150037,48.5,78204.2,0.0,-0.99575,0.0,0.72343]
[1777709151045,48.5,78210.38,0.0,-0.99572,0.0,0.72769]
[1777709156081,48.5,78208.57,0.0,-0.99573,0.0,0.72644]
[1777709161115,48.5,78207.71,0.0,-0.99573,0.0,0.72585]
[1777709166149,48.5,78206.69,0.0,-0.99574,0.0,0.72514]
[1777709172191,48.5,78206.1,0.0,-0.99574,0.0,0.72474]
[1777709177225,48.5,78205.8,0.0,-0.99574,0.0,0.72453]
[1777709182261,48.5,78204.7,0.0,-0.99575,0.0,0.72377]
[1777709189549,48.5,78204.49,0.0,-0.99575,0.0,0.72363]
[1777709195357,48.5,78204.3,0.0,-0.99575,0.0,0.72249]
[1777709200391,48.5,78204.26,0.0,-0.99575,0.0,0.72246]
[1777709205425,48.5,78203.94,0.0,-0.99576,0.0,0.72224]
[1777709211468,48.5,78203.5,0.0,-0.99576,0.0,0.72194]
[1777709217511,48.5,78203.46,0.0,-0.99576,0.0,0.72191]
[1777709226573,48.5,78203.15,0.0,-0.99576,0.0,0.7217]
[1777709231609,48.5,78202.68,0.0,-0.99576,0.0,0.72137]
[1777709236644,48.5,78203.16,0.0,-0.99576,0.0,0.7217]
[1777709242685,48.5,78203.46,0.0,-0.99576,0.0,0.72191]
[1777709248729,48.5,78203.55,0.0,-0.99576,0.0,0.72197]
[1777709254770,48.5,78203.81,0.0,-0.99576,0.0,0.72114]
[1777709260042,48.5,78201.32,0.0,-0.99577,0.0,0.71944]
[1777709265849,48.5,78201.9,0.0,-0.99577,0.0,0.71983]
[1777709274912,48.5,78201.92,0.0,-0.99577,0.0,0.71985]
[1777709280182,48.5,78202.37,0.0,-0.99577,0.0,0.72015]
[1777709285989,48.5,78202.31,0.0,-0.99577,0.0,0.72011]
[1777709291025,48.5,78202.53,0.0,-0.99577,0.0,0.72026]
[1777709296059,48.5,78202.61,0.0,-0.99577,0.0,0.72032]
[1777709305122,48.5,78202.41,0.0,-0.99577,0.0,0.72018]
[1777709310157,48.5,78202.56,0.0,-0.99577,0.0,0.72029]
[1777709315195,48.5,78202.67,0.0,-0.99577,0.0,0.71935]
[1777709320227,48.5,78202.76,0.0,-0.99577,0.0,0.71942]
[1777709325262,48.5,78202.8,0.0,-0.99577,0.0,0.71944]
[1777709330535,48.5,78203.17,0.0,-0.99577,0.0,0.7197]
[1777709337347,48.5,78203.17,0.0,-0.99577,0.0,0.7197]
[1777709342382,48.5,78209.48,0.0,-0.99574,0.0,0.72403]
[1777709343389,48.5,78209.79,0.0,-0.99574,0.0,0.72424]
[1777709350675,48.5,78209.34,0.0,-0.99574,0.0,0.72394]
[1777709356481,48.5,78208.32,0.0,-0.99575,0.0,0.72323]
[1777709361515,48.5,78207.45,0.0,-0.99575,0.0,0.72263]
[1777709370816,48.5,78208.96,0.0,-0.99575,0.0,0.72367]
[1777709378635,48.5,78207.23,0.0,-0.99576,0.0,0.72147]
[1777709383670,48.5,78204.59,0.0,-0.99577,0.0,0.71966]
[1777709390956,48.5,78208.76,0.0,-0.99575,0.0,0.72253]
[1777709396760,48.5,78207.92,0.0,-0.99576,0.0,0.72195]
[1777709402803,48.5,78207.02,0.0,-0.99576,0.0,0.72133]
[1777709411100,48.5,78206.27,0.0,-0.99576,0.0,0.72082]
[1777709419922,48.5,78205.7,0.0,-0.99577,0.0,0.72042]
[1777709425965,48.5,78204.81,0.0,-0.99577,0.0,0.71981]
[1777709431241,48.5,78204.65,0.0,-0.99578,0.0,0.7187]
[1777709437039,48.5,78204.27,0.0,-0.99578,0.0,0.71844]
[1777709442076,48.5,78204.02,0.0,-0.99578,0.0,0.71827]
[1777709447110,48.5,78202.78,0.0,-0.99578,0.0,0.71742]
[1777709457180,48.5,78201.91,0.0,-0.99579,0.0,0.71682]
[1777709462216,48.5,78202.04,0.0,-0.99579,0.0,0.71691]
[1777709467252,48.5,78206.19,0.0,-0.99577,0.0,0.71975]
[1777709468259,48.5,78214.25,0.0,-0.99573,0.0,0.7253]
[1777709472287,48.5,78221.45,0.0,-0.9957,0.0,0.73028]
[1777709477322,48.5,78224.04,0.0,-0.99569,0.0,0.73208]
[1777709482356,48.5,78227.1,0.0,-0.99568,0.0,0.73421]
[1777709487394,48.5,78227.57,0.0,-0.99567,0.0,0.73453]
[1777709489408,48.5,78234.01,0.0,-0.99564,0.0,0.73904]
[1777709494442,48.5,78231.81,0.0,-0.99566,0.0,0.73647]
[1777709499479,48.5,78228.65,0.0,-0.99567,0.0,0.73427]
[1777709504513,48.5,78232.35,0.0,-0.99566,0.0,0.73685]
[1777709509551,48.5,78236.19,0.0,-0.99564,0.0,0.73954]
[1777709518611,48.5,78236.55,0.0,-0.99564,0.0,0.73979]
[1777709523649,48.5,78235.06,0.0,-0.99565,0.0,0.73875]
[1777709525660,48.5,78233.12,0.0,-0.99565,0.0,0.73739]
[1777709531944,48.5,78229.4,0.0,-0.99567,0.0,0.73479]
[1777709538751,48.5,78228.26,0.0,-0.99568,0.0,0.73399]
[1777709543787,48.5,78225.31,0.0,-0.99569,0.0,0.73194]
[1777709548821,48.5,78231.25,0.0,-0.99566,0.0,0.73608]
[1777709554863,48.5,78234.65,0.0,-0.99565,0.0,0.73743]
[1777709557883,48.5,78240.34,0.0,-0.99563,0.0,0.74142]
[1777709562920,48.5,78244.29,0.0,-0.99561,0.0,0.7442]
[1777709568961,48.5,78248.38,0.0,-0.99559,0.0,0.74709]
[1777709573996,48.5,78248.94,0.0,-0.99559,0.0,0.74749]
[1777709579034,48.5,78250.4,0.0,-0.99558,0.0,0.74852]
[1777709585078,48.5,78253.08,0.0,-0.99557,0.0,0.75043]
[1777709590111,48.5,78253.44,0.0,-0.99557,0.0,0.75068]
[1777709593132,48.5,78257.31,0.0,-0.99555,0.0,0.75344]
[1777709598167,48.5,78260.41,0.0,-0.99553,0.0,0.75565]
[1777709603202,48.5,78260.79,0.0,-0.99553,0.0,0.75592]
[1777709608237,48.5,78260.84,0.0,-0.99553,0.0,0.75595]
[1777709614279,48.5,78259.0,0.0,-0.99555,0.0,0.7536]
[1777709619314,48.5,78259.16,0.0,-0.99555,0.0,0.75371]
[1777709626364,48.5,78259.43,0.0,-0.99554,0.0,0.7539]
[1777709631403,48.5,78259.66,0.0,-0.99554,0.0,0.75407]
[1777709636432,48.5,78259.02,0.0,-0.99555,0.0,0.75361]
[1777709641469,48.5,78262.21,0.0,-0.99553,0.0,0.75589]
[1777709646504,48.5,78262.71,0.0,-0.99553,0.0,0.75625]
[1777709652545,48.5,78264.07,0.0,-0.99552,0.0,0.75722]
[1777709659595,48.5,78264.86,0.0,-0.99552,0.0,0.75778]
[1777709664629,48.5,78266.87,0.0,-0.99551,0.0,0.75922]
[1777709672926,48.5,78267.95,0.0,-0.99551,0.0,0.75895]
[1777709678730,48.5,78269.08,0.0,-0.99551,0.0,0.75976]
[1777709684770,48.5,78268.54,0.0,-0.99551,0.0,0.75937]
[1777709689806,48.5,78272.57,0.0,-0.99549,0.0,0.76227]
[1777709694842,48.5,78269.12,0.0,-0.99551,0.0,0.75979]
[1777709700883,48.5,78270.52,0.0,-0.9955,0.0,0.7608]
[1777709705917,48.5,78271.21,0.0,-0.9955,0.0,0.76129]
[1777709710953,48.5,78271.44,0.0,-0.99549,0.0,0.76146]
[1777709714982,48.5,78265.01,0.0,-0.99552,0.0,0.75684]
[1777709715989,48.5,78261.88,0.0,-0.99554,0.0,0.75461]
[1777709721024,48.5,78264.78,0.0,-0.99553,0.0,0.75668]
[1777709726059,48.5,78265.37,0.0,-0.99552,0.0,0.7571]
[1777709733346,48.5,78264.39,0.0,-0.99553,0.0,0.75535]
[1777709739151,48.5,78265.29,0.0,-0.99553,0.0,0.756]
[1777709751241,48.5,78265.61,0.0,-0.99553,0.0,0.75623]
[1777709756270,48.5,78266.94,0.0,-0.99552,0.0,0.75718]
[1777709762313,48.5,78266.92,0.0,-0.99552,0.0,0.75716]
[1777709767347,48.5,78262.98,0.0,-0.99554,0.0,0.75435]
[1777709771376,48.5,78257.89,0.0,-0.99556,0.0,0.75072]
[1777709776410,48.5,78256.44,0.0,-0.99557,0.0,0.74969]
[1777709782452,48.5,78254.2,0.0,-0.99558,0.0,0.7481]
[1777709787487,48.5,78252.96,0.0,-0.99559,0.0,0.74723]
[1777709792524,48.5,78251.91,0.0,-0.9956,0.0,0.74545]
[1777709800581,48.5,78252.26,0.0,-0.9956,0.0,0.74569]
[1777709808637,48.5,78250.49,0.0,-0.9956,0.0,0.74444]
[1777709813672,48.5,78249.8,0.0,-0.99561,0.0,0.74396]
[1777709818707,48.5,78249.46,0.0,-0.99561,0.0,0.74372]
[1777709823743,48.5,78248.89,0.0,-0.99561,0.0,0.74331]
[1777709828777,48.5,78248.31,0.0,-0.99561,0.0,0.74291]
[1777709829784,48.5,78239.24,0.0,-0.99566,0.0,0.73654]
[1777709830790,48.5,78238.64,0.0,-0.99566,0.0,0.73612]
[1777709836066,48.5,78235.92,0.0,-0.99567,0.0,0.73422]
[1777709842875,48.5,78238.16,0.0,-0.99566,0.0,0.73578]
[1777709847910,48.5,78239.29,0.0,-0.99566,0.0,0.73657]
[1777709854960,48.5,78239.51,0.0,-0.99566,0.0,0.7357]
[1777709865029,48.5,78237.99,0.0,-0.99567,0.0,0.73464]
[1777709873086,48.5,78238.45,0.0,-0.99567,0.0,0.73496]
[1777709878122,48.5,78241.24,0.0,-0.99565,0.0,0.73691]
[1777709883158,48.5,78244.67,0.0,-0.99564,0.0,0.73931]
[1777709889436,48.5,78245.83,0.0,-0.99563,0.0,0.74013]
[1777709896248,48.5,78245.08,0.0,-0.99564,0.0,0.7396]
[1777709902288,48.5,78242.1,0.0,-0.99565,0.0,0.73751]
[1777709907324,48.5,78241.85,0.0,-0.99565,0.0,0.73734]
[1777709912359,48.5,78245.21,0.0,-0.99564,0.0,0.73866]
[1777709918401,48.5,78244.04,0.0,-0.99565,0.0,0.73784]
[1777709924443,48.5,78243.67,0.0,-0.99565,0.0,0.73758]
[1777709929719,48.5,78243.57,0.0,-0.99565,0.0,0.73751]
[1777709935520,48.5,78243.04,0.0,-0.99565,0.0,0.73714]
[1777709940555,48.5,78245.21,0.0,-0.99564,0.0,0.73866]
[1777709946597,48.5,78244.42,0.0,-0.99564,0.0,0.73811]
[1777709947605,48.5,78252.95,0.0,-0.9956,0.0,0.74411]
[1777709949861,48.5,78257.31,0.0,-0.99558,0.0,0.74719]
[1777709955660,48.5,78256.74,0.0,-0.99559,0.0,0.74679]
[1777709960703,48.5,78254.91,0.0,-0.9956,0.0,0.74549]
[1777709965731,48.5,78251.44,0.0,-0.99561,0.0,0.74304]
[1777709970766,48.5,78250.08,0.0,-0.99562,0.0,0.74209]
[1777709978821,48.5,78249.25,0.0,-0.99563,0.0,0.74047]
[1777709983858,48.5,78246.74,0.0,-0.99564,0.0,0.73871]
[1777709988892,48.5,78244.13,0.0,-0.99565,0.0,0.73688]
[1777709993927,48.5,78244.12,0.0,-0.99565,0.0,0.73687]
[1777710000216,48.5,78244.07,0.0,-0.99565,0.0,0.73684]
[1777710007017,48.5,78243.96,0.0,-0.99565,0.0,0.73676]
[1777710013062,48.5,78243.16,0.0,-0.99566,0.0,0.7362]
[1777710020356,48.5,78243.64,0.0,-0.99565,0.0,0.73654]
[1777710030426,48.5,78243.55,0.0,-0.99565,0.0,0.73647]
[1777710040497,48.5,78244.32,0.0,-0.99566,0.0,0.73598]
[1777710048343,48.5,78243.36,0.0,-0.99566,0.0,0.73531]
[1777710054386,48.5,78243.26,0.0,-0.99566,0.0,0.73524]
[1777710060640,48.5,78243.25,0.0,-0.99566,0.0,0.73524]
[1777710070709,48.5,78243.09,0.0,-0.99566,0.0,0.73512]
[1777710080780,48.5,78243.02,0.0,-0.99566,0.0,0.73508]
[1777710087617,48.5,78245.17,0.0,-0.99565,0.0,0.73658]
[1777710092653,48.5,78244.74,0.0,-0.99566,0.0,0.73525]
[1777710097686,48.5,78242.24,0.0,-0.99567,0.0,0.73351]
[1777710103729,48.5,78242.23,0.0,-0.99567,0.0,0.7335]
[1777710108764,48.5,78243.58,0.0,-0.99567,0.0,0.73444]
[1777710115813,48.5,78243.91,0.0,-0.99566,0.0,0.73467]
[1777710116821,48.5,78249.22,0.0,-0.99564,0.0,0.73839]
[1777710117827,48.5,78255.47,0.0,-0.99561,0.0,0.74278]
[1777710122863,48.5,78257.1,0.0,-0.9956,0.0,0.74393]
[1777710127897,48.5,78255.87,0.0,-0.99561,0.0,0.74307]
[1777710132933,48.5,78255.97,0.0,-0.99561,0.0,0.74314]
[1777710137968,48.5,78255.06,0.0,-0.99561,0.0,0.74249]
[1777710143003,48.5,78255.26,0.0,-0.99561,0.0,0.74264]
[1777710148037,48.5,78255.1,0.0,-0.99561,0.0,0.74252]
[1777710157100,48.5,78255.74,0.0,-0.99562,0.0,0.74194]
[1777710162136,48.5,78255.53,0.0,-0.99562,0.0,0.74179]
[1777710169185,48.5,78256.89,0.0,-0.99561,0.0,0.74275]
[1777710175227,48.5,78259.21,0.0,-0.9956,0.0,0.74439]
[1777710181482,48.5,78260.09,0.0,-0.9956,0.0,0.74501]
[1777710187311,48.5,78260.38,0.0,-0.99559,0.0,0.74521]
[1777710193353,48.5,78259.86,0.0,-0.9956,0.0,0.74485]
[1777710198392,48.5,78259.81,0.0,-0.9956,0.0,0.74481]
[1777710203427,48.5,78259.64,0.0,-0.9956,0.0,0.74469]
[1777710208478,48.5,78260.33,0.0,-0.99559,0.0,0.74518]
[1777710213511,48.5,78260.55,0.0,-0.9956,0.0,0.7443]
[1777710219553,48.5,78261.12,0.0,-0.9956,0.0,0.7447]
[1777710224588,48.5,78262.03,0.0,-0.99559,0.0,0.74534]
[1777710231833,48.5,78262.89,0.0,-0.99559,0.0,0.74595]
[1777710238686,48.5,78263.02,0.0,-0.99559,0.0,0.74604]
[1777710243720,48.5,78263.32,0.0,-0.99559,0.0,0.74626]
[1777710248756,48.5,78263.57,0.0,-0.99559,0.0,0.74643]
[1777710253791,48.5,78264.1,0.0,-0.99558,0.0,0.74681]
[1777710259837,48.5,78264.37,0.0,-0.99558,0.0,0.747]
[1777710264869,48.5,78265.9,0.0,-0.99558,0.0,0.74808]
[1777710270909,48.5,78267.11,0.0,-0.99557,0.0,0.74894]
[1777710275945,48.5,78266.59,0.0,-0.99558,0.0,0.74753]
[1777710280980,48.5,78266.12,0.0,-0.99558,0.0,0.7472]
[1777710286014,48.5,78270.69,0.0,-0.99556,0.0,0.75044]
[1777710291049,48.5,78269.8,0.0,-0.99556,0.0,0.74981]
[1777710296085,48.5,78269.77,0.0,-0.99556,0.0,0.74979]
[1777710301120,48.5,78269.85,0.0,-0.99556,0.0,0.74985]
[1777710307162,48.5,78269.43,0.0,-0.99556,0.0,0.74955]
[1777710312197,48.5,78271.19,0.0,-0.99556,0.0,0.7508]
[1777710319246,48.5,78271.55,0.0,-0.99555,0.0,0.75106]
[1777710324281,48.5,78272.56,0.0,-0.99555,0.0,0.75178]
[1777710329318,48.5,78272.54,0.0,-0.99555,0.0,0.75176]
[1777710335358,48.5,78274.97,0.0,-0.99554,0.0,0.75245]
[1777710340393,48.5,78275.04,0.0,-0.99554,0.0,0.7525]
[1777710350462,48.5,78274.87,0.0,-0.99555,0.0,0.75238]
[1777710355498,48.5,78274.66,0.0,-0.99555,0.0,0.75223]
[1777710361541,48.5,78274.3,0.0,-0.99555,0.0,0.75197]
[1777710365569,48.5,78269.0,0.0,-0.99557,0.0,0.7482]
[1777710367583,48.5,78269.16,0.0,-0.99557,0.0,0.74831]
[1777710372816,48.5,78268.22,0.0,-0.99558,0.0,0.74765]
[1777710378660,48.5,78267.85,0.0,-0.99558,0.0,0.74739]
[1777710383695,48.5,78266.87,0.0,-0.99558,0.0,0.74669]
[1777710388730,48.5,78266.96,0.0,-0.99558,0.0,0.74675]
[1777710395797,48.5,78266.97,0.0,-0.99559,0.0,0.74572]
[1777710400830,48.5,78267.2,0.0,-0.99559,0.0,0.74588]
[1777710405866,48.5,78267.19,0.0,-0.99559,0.0,0.74588]
[1777710413178,48.5,78266.87,0.0,-0.99559,0.0,0.74565]
[1777710418957,48.5,78267.01,0.0,-0.99559,0.0,0.74575]
[1777710423993,48.5,78267.0,0.0,-0.99559,0.0,0.74574]
[1777710430033,48.5,78267.08,0.0,-0.99559,0.0,0.7458]
[1777710433319,48.5,78274.11,0.0,-0.99556,0.0,0.75079]
[1777710434062,48.5,78274.11,0.0,-0.99556,0.0,0.75079]
[1777710439098,48.5,78273.67,0.0,-0.99556,0.0,0.75048]
[1777710444132,48.5,78272.42,0.0,-0.99556,0.0,0.74959]
[1777710449167,48.5,78271.46,0.0,-0.99557,0.0,0.74891]
[1777710455209,48.5,78271.72,0.0,-0.99557,0.0,0.74805]
[1777710460243,48.5,78270.72,0.0,-0.99558,0.0,0.74734]
[1777710466287,48.5,78270.35,0.0,-0.99558,0.0,0.74708]
[1777710471324,48.5,78269.83,0.0,-0.99558,0.0,0.74671]
[1777710476357,48.5,78270.11,0.0,-0.99558,0.0,0.74691]
[1777710481393,48.5,78270.76,0.0,-0.99558,0.0,0.74737]
[1777710493744,48.5,78272.02,0.0,-0.99557,0.0,0.74826]
[1777710499519,48.5,78272.25,0.0,-0.99557,0.0,0.74842]
[1777710504554,48.5,78269.71,0.0,-0.99558,0.0,0.74662]
[1777710509592,48.5,78270.22,0.0,-0.99558,0.0,0.74698]
[1777710515631,48.5,78270.78,0.0,-0.99558,0.0,0.74634]
[1777710523950,48.5,78270.79,0.0,-0.99558,0.0,0.74635]
[1777710531744,48.5,78271.74,0.0,-0.99558,0.0,0.74702]
[1777710540808,48.5,78271.69,0.0,-0.99558,0.0,0.74698]
[1777710545843,48.5,78267.67,0.0,-0.9956,0.0,0.74414]
[1777710551889,48.5,78267.62,0.0,-0.9956,0.0,0.7441]
[1777710556924,48.5,78267.69,0.0,-0.9956,0.0,0.74415]
[1777710561959,48.5,78267.76,0.0,-0.9956,0.0,0.7442]
[1777710566993,48.5,78267.47,0.0,-0.9956,0.0,0.744]
[1777710574302,48.5,78267.43,0.0,-0.9956,0.0,0.74293]
[1777710580096,48.5,78267.42,0.0,-0.9956,0.0,0.74293]
[1777710585133,48.5,78266.78,0.0,-0.99561,0.0,0.74247]
[1777710591175,48.5,78266.4,0.0,-0.99561,0.0,0.74221]
[1777710597217,48.5,78266.53,0.0,-0.99561,0.0,0.7423]
[1777710602251,48.5,78265.85,0.0,-0.99561,0.0,0.74182]
[1777710607288,48.5,78266.55,0.0,-0.99561,0.0,0.74231]
[1777710612322,48.5,78266.52,0.0,-0.99561,0.0,0.74229]
[1777710618364,48.5,78266.7,0.0,-0.99561,0.0,0.74242]
[1777710623399,48.5,78266.98,0.0,-0.99561,0.0,0.74261]
[1777710628434,48.5,78266.89,0.0,-0.99561,0.0,0.74255]
[1777710633469,48.5,78267.06,0.0,-0.99561,0.0,0.74163]
[1777710638504,48.5,78265.99,0.0,-0.99562,0.0,0.74088]
[1777710643539,48.5,78265.67,0.0,-0.99562,0.0,0.74066]
[1777710649581,48.5,78265.8,0.0,-0.99562,0.0,0.74075]
[1777710654874,48.5,78267.42,0.0,-0.99561,0.0,0.74189]
[1777710662672,48.5,78267.48,0.0,-0.99561,0.0,0.74193]
[1777710667707,48.5,78272.09,0.0,-0.99559,0.0,0.74519]
[1777710672742,48.5,78277.32,0.0,-0.99556,0.0,0.7489]
[1777710677778,48.5,78277.85,0.0,-0.99556,0.0,0.74927]
[1777710682812,48.5,78277.82,0.0,-0.99556,0.0,0.74925]
[1777710687847,48.5,78278.72,0.0,-0.99556,0.0,0.74989]
[1777710692882,48.5,78277.09,0.0,-0.99557,0.0,0.74769]
[1777710697918,48.5,78279.62,0.0,-0.99556,0.0,0.74949]
[1777710703958,48.5,78281.94,0.0,-0.99555,0.0,0.75114]
[1777710708994,48.5,78282.23,0.0,-0.99555,0.0,0.75135]
[1777710715295,48.5,78283.23,0.0,-0.99554,0.0,0.75206]
[1777710722084,48.5,78283.31,0.0,-0.99554,0.0,0.75212]
[1777710728132,48.5,78282.76,0.0,-0.99555,0.0,0.75172]
[1777710735435,48.5,78280.11,0.0,-0.99556,0.0,0.74984]
[1777710741217,48.5,78279.64,0.0,-0.99556,0.0,0.7495]
[1777710747260,48.5,78279.25,0.0,-0.99556,0.0,0.74922]
[1777710752294,48.5,78278.62,0.0,-0.99557,0.0,0.74773]
[1777710759344,48.5,78278.62,0.0,-0.99557,0.0,0.74773]
[1777710764378,48.5,78280.3,0.0,-0.99556,0.0,0.74893]
[1777710769413,48.5,78281.29,0.0,-0.99556,0.0,0.74963]
[1777710774449,48.5,78283.65,0.0,-0.99555,0.0,0.75131]
[1777710779483,48.5,78281.87,0.0,-0.99556,0.0,0.75004]
[1777710784519,48.5,78280.25,0.0,-0.99556,0.0,0.74889]
[1777710789554,48.5,78279.64,0.0,-0.99557,0.0,0.74846]
[1777710796606,48.5,78279.18,0.0,-0.99557,0.0,0.74813]
[1777710801637,48.5,78278.5,0.0,-0.99557,0.0,0.74765]
[1777710806672,48.5,78276.86,0.0,-0.99558,0.0,0.74648]
[1777710811708,48.5,78275.88,0.0,-0.99559,0.0,0.74475]
[1777710816743,48.5,78276.61,0.0,-0.99559,0.0,0.74527]
[1777710823793,48.5,78276.08,0.0,-0.99559,0.0,0.74489]
[1777710828828,48.5,78275.98,0.0,-0.99559,0.0,0.74482]
[1777710833863,48.5,78272.66,0.0,-0.9956,0.0,0.74247]
[1777710838897,48.5,78272.55,0.0,-0.9956,0.0,0.7424]
[1777710843933,48.5,78273.15,0.0,-0.9956,0.0,0.74282]
[1777710851989,48.5,78273.44,0.0,-0.9956,0.0,0.74302]
[1777710857030,48.5,78274.02,0.0,-0.9956,0.0,0.74343]
[1777710864079,48.5,78272.93,0.0,-0.9956,0.0,0.74266]
[1777710869114,48.5,78273.99,0.0,-0.9956,0.0,0.74341]
[1777710874149,48.5,78274.56,0.0,-0.9956,0.0,0.74278]
[1777710879184,48.5,78274.46,0.0,-0.9956,0.0,0.74271]
[1777710886497,48.5,78275.23,0.0,-0.9956,0.0,0.74325]
[1777710892277,48.5,78275.16,0.0,-0.9956,0.0,0.7432]
[1777710896568,48.5,78297.91,0.0,-0.99549,0.0,0.75942]
[1777710898318,48.5,78298.61,0.0,-0.99549,0.0,0.75992]
[1777710903353,48.5,78297.58,0.0,-0.99549,0.0,0.75918]
[1777710908388,48.5,78295.47,0.0,-0.9955,0.0,0.75767]
[1777710913423,48.5,78292.58,0.0,-0.99552,0.0,0.75559]
[1777710918458,48.5,78293.2,0.0,-0.99551,0.0,0.75604]
[1777710923494,48.5,78293.77,0.0,-0.99551,0.0,0.75645]
[1777710928529,48.5,78294.34,0.0,-0.99551,0.0,0.75686]
[1777710933564,48.5,78295.05,0.0,-0.99551,0.0,0.75631]
[1777710939607,48.5,78295.54,0.0,-0.99551,0.0,0.75666]
[1777710944642,48.5,78296.21,0.0,-0.99551,0.0,0.75714]
[1777710949677,48.5,78296.33,0.0,-0.99551,0.0,0.75723]
[1777710956726,48.5,78296.91,0.0,-0.9955,0.0,0.75765]
[1777710961761,48.5,78299.44,0.0,-0.99549,0.0,0.75946]
[1777710966797,48.5,78298.83,0.0,-0.99549,0.0,0.75903]
[1777710971831,48.5,78299.32,0.0,-0.99549,0.0,0.75938]
[1777710977874,48.5,78298.9,0.0,-0.99549,0.0,0.75908]
[1777710983917,48.5,78301.28,0.0,-0.99548,0.0,0.76079]
[1777710988952,48.5,78301.38,0.0,-0.99548,0.0,0.76086]
[1777710993987,48.5,78300.64,0.0,-0.99549,0.0,0.75927]
[1777710999021,48.5,78300.05,0.0,-0.99549,0.0,0.75885]
[1777711004057,48.5,78299.87,0.0,-0.9955,0.0,0.75872]
[1777711009091,48.5,78299.44,0.0,-0.9955,0.0,0.75841]
[1777711014127,48.5,78299.27,0.0,-0.9955,0.0,0.75829]
[1777711020169,48.5,78299.05,0.0,-0.9955,0.0,0.75813]
[1777711025204,48.5,78298.85,0.0,-0.9955,0.0,0.75798]
[1777711030240,48.5,78298.89,0.0,-0.9955,0.0,0.75801]
[1777711035282,48.5,78299.81,0.0,-0.9955,0.0,0.75867]
[1777711042331,48.5,78299.18,0.0,-0.9955,0.0,0.75822]
[1777711047624,48.5,78298.87,0.0,-0.9955,0.0,0.758]
[1777711053408,48.5,78298.99,0.0,-0.99551,0.0,0.75703]
[1777711059451,48.5,78298.49,0.0,-0.99551,0.0,0.75667]
[1777711064486,48.5,78297.91,0.0,-0.99551,0.0,0.75626]
[1777711069520,48.5,78297.84,0.0,-0.99551,0.0,0.75621]
[1777711076569,48.5,78297.89,0.0,-0.99551,0.0,0.75624]
[1777711082611,48.5,78297.88,0.0,-0.99551,0.0,0.75623]
[1777711087911,48.5,78303.12,0.0,-0.99549,0.0,0.76]
[1777711092682,48.5,78308.89,0.0,-0.99546,0.0,0.76417]
[1777711095703,48.5,78315.65,0.0,-0.99543,0.0,0.76907]
[1777711097981,48.5,78322.4,0.0,-0.99539,0.0,0.77399]
[1777711103759,48.5,78326.43,0.0,-0.99537,0.0,0.77695]
[1777711108794,48.5,78327.92,0.0,-0.99537,0.0,0.77804]
[1777711113830,48.5,78329.96,0.0,-0.99536,0.0,0.77846]
[1777711118864,48.5,78329.93,0.0,-0.99536,0.0,0.77844]
[1777711124906,48.5,78328.52,0.0,-0.99537,0.0,0.7774]
[1777711129944,48.5,78329.56,0.0,-0.99537,0.0,0.77817]
[1777711134979,48.5,78330.25,0.0,-0.99536,0.0,0.77868]
[1777711144051,48.5,78330.91,0.0,-0.99536,0.0,0.77916]
[1777711149085,48.5,78328.78,0.0,-0.99537,0.0,0.7776]
[1777711154121,48.5,78325.84,0.0,-0.99538,0.0,0.77544]
[1777711158401,48.5,78319.96,0.0,-0.99541,0.0,0.77114]
[1777711168471,48.5,78316.74,0.0,-0.99543,0.0,0.7688]
[1777711174260,48.5,78315.41,0.0,-0.99544,0.0,0.76676]
[1777711180309,48.5,78314.7,0.0,-0.99544,0.0,0.76625]
[1777711185344,48.5,78312.54,0.0,-0.99545,0.0,0.76468]
[1777711190380,48.5,78313.04,0.0,-0.99545,0.0,0.76504]
[1777711195414,48.5,78313.39,0.0,-0.99545,0.0,0.7653]
[1777711200449,48.5,78311.96,0.0,-0.99546,0.0,0.76426]
[1777711206491,48.5,78311.48,0.0,-0.99546,0.0,0.76391]
[1777711211526,48.5,78310.73,0.0,-0.99546,0.0,0.76337]
[1777711216561,48.5,78310.12,0.0,-0.99547,0.0,0.76293]
[1777711220590,48.5,78303.67,0.0,-0.9955,0.0,0.75828]
[1777711228892,48.5,78303.47,0.0,-0.9955,0.0,0.75814]
[1777711236703,48.5,78302.99,0.0,-0.99551,0.0,0.75674]
[1777711241738,48.5,78301.86,0.0,-0.99551,0.0,0.75593]
[1777711246773,48.5,78301.15,0.0,-0.99551,0.0,0.75542]
[1777711251808,48.5,78300.71,0.0,-0.99552,0.0,0.7551]
[1777711256843,48.5,78299.83,0.0,-0.99552,0.0,0.75447]
[1777711261878,48.5,78299.43,0.0,-0.99552,0.0,0.75418]
[1777711267920,48.5,78298.61,0.0,-0.99553,0.0,0.7536]
[1777711272956,48.5,78298.62,0.0,-0.99553,0.0,0.75361]
[1777711279243,48.5,78298.11,0.0,-0.99553,0.0,0.75324]
[1777711287056,48.5,78298.11,0.0,-0.99553,0.0,0.75324]
[1777711292089,48.5,78298.56,0.0,-0.99553,0.0,0.75251]
[1777711297125,48.5,78299.38,0.0,-0.99553,0.0,0.7531]
[1777711304173,48.5,78299.89,0.0,-0.99553,0.0,0.75346]
[1777711309208,48.5,78306.05,0.0,-0.9955,0.0,0.75788]
[1777711314243,48.5,78306.65,0.0,-0.99549,0.0,0.75831]
[1777711319279,48.5,78309.18,0.0,-0.99548,0.0,0.76013]
[1777711324313,48.5,78309.18,0.0,-0.99548,0.0,0.76013]
[1777711329597,48.5,78309.16,0.0,-0.99548,0.0,0.76012]
[1777711335390,48.5,78308.89,0.0,-0.99548,0.0,0.75992]
[1777711340425,48.5,78309.85,0.0,-0.99548,0.0,0.76062]
[1777711346467,48.5,78309.99,0.0,-0.99548,0.0,0.76072]
[1777711351504,48.5,78310.41,0.0,-0.99548,0.0,0.75996]
[1777711358551,48.5,78310.5,0.0,-0.99548,0.0,0.76002]
[1777711364593,48.5,78310.33,0.0,-0.99548,0.0,0.7599]
[1777711369878,48.5,78310.6,0.0,-0.99548,0.0,0.7601]
[1777711375670,48.5,78312.86,0.0,-0.99547,0.0,0.76173]
[1777711380707,48.5,78315.75,0.0,-0.99546,0.0,0.76382]
[1777711385741,48.5,78318.51,0.0,-0.99544,0.0,0.76582]
[1777711390775,48.5,78319.51,0.0,-0.99544,0.0,0.76654]
[1777711396817,48.5,78320.54,0.0,-0.99543,0.0,0.76729]
[1777711402859,48.5,78321.99,0.0,-0.99543,0.0,0.76834]
[1777711407894,48.5,78322.71,0.0,-0.99542,0.0,0.76887]
[1777711412935,48.5,78320.31,0.0,-0.99544,0.0,0.76606]
[1777711417964,48.5,78316.81,0.0,-0.99546,0.0,0.76352]
[1777711422999,48.5,78314.58,0.0,-0.99547,0.0,0.76191]
[1777711429040,48.5,78313.27,0.0,-0.99547,0.0,0.76096]
[1777711439111,48.5,78312.49,0.0,-0.99548,0.0,0.7604]
[1777711450439,48.5,78309.6,0.0,-0.99549,0.0,0.75832]
[1777711457243,48.5,78306.4,0.0,-0.99551,0.0,0.75602]
[1777711463288,48.5,78305.3,0.0,-0.99551,0.0,0.75523]
[1777711468322,48.5,78304.91,0.0,-0.99551,0.0,0.75495]
[1777711473357,48.5,78304.58,0.0,-0.99552,0.0,0.75366]
[1777711478392,48.5,78302.78,0.0,-0.99553,0.0,0.75237]
[1777711483426,48.5,78302.86,0.0,-0.99553,0.0,0.75243]
[1777711488462,48.5,78302.21,0.0,-0.99553,0.0,0.75196]
[1777711493497,48.5,78301.89,0.0,-0.99553,0.0,0.75174]
[1777711500790,48.5,78301.41,0.0,-0.99554,0.0,0.75139]
[1777711506588,48.5,78301.42,0.0,-0.99554,0.0,0.7514]
[1777711511626,48.5,78301.13,0.0,-0.99554,0.0,0.75119]
[1777711516660,48.5,78302.18,0.0,-0.99553,0.0,0.75194]
[1777711521696,48.5,78301.76,0.0,-0.99554,0.0,0.75164]
[1777711528744,48.5,78301.4,0.0,-0.99554,0.0,0.75139]
[1777711533779,48.5,78299.03,0.0,-0.99555,0.0,0.74865]
[1777711538814,48.5,78298.16,0.0,-0.99556,0.0,0.74803]
[1777711545864,48.5,78298.07,0.0,-0.99556,0.0,0.74796]
[1777711551143,48.5,78298.58,0.0,-0.99556,0.0,0.74833]
[1777711558955,48.5,78298.52,0.0,-0.99556,0.0,0.74828]
[1777711563992,48.5,78298.52,0.0,-0.99556,0.0,0.74828]
[1777711569026,48.5,78298.74,0.0,-0.99556,0.0,0.74844]
[1777711574060,48.5,78298.84,0.0,-0.99556,0.0,0.74851]
[1777711579095,48.5,78298.27,0.0,-0.99556,0.0,0.74811]
[1777711585137,48.5,78298.25,0.0,-0.99556,0.0,0.74809]
[1777711590172,48.5,78298.63,0.0,-0.99556,0.0,0.74836]
[1777711596214,48.5,78298.85,0.0,-0.99556,0.0,0.74747]
[1777711601494,48.5,78300.6,0.0,-0.99555,0.0,0.74872]
[1777711607291,48.5,78304.09,0.0,-0.99554,0.0,0.7512]
[1777711613333,48.5,78302.73,0.0,-0.99554,0.0,0.75023]
[1777711617360,48.5,78298.02,0.0,-0.99557,0.0,0.74688]
[1777711622396,48.5,78299.28,0.0,-0.99556,0.0,0.74778]
[1777711629445,48.5,78298.74,0.0,-0.99556,0.0,0.74739]
[1777711634482,48.5,78298.44,0.0,-0.99556,0.0,0.74718]
[1777711639519,48.5,78298.71,0.0,-0.99556,0.0,0.74737]
[1777711644553,48.5,78298.21,0.0,-0.99556,0.0,0.74702]
[1777711651603,48.5,78298.11,0.0,-0.99557,0.0,0.7459]
[1777711656637,48.5,78297.91,0.0,-0.99557,0.0,0.74576]
[1777711661918,48.5,78297.9,0.0,-0.99557,0.0,0.74575]
[1777711667713,48.5,78297.88,0.0,-0.99557,0.0,0.74573]
[1777711672749,48.5,78299.54,0.0,-0.99556,0.0,0.74691]
[1777711677783,48.5,78301.0,0.0,-0.99556,0.0,0.74795]
[1777711682819,48.5,78298.8,0.0,-0.99557,0.0,0.74639]
[1777711689867,48.5,78298.65,0.0,-0.99557,0.0,0.74628]
[1777711695911,48.5,78300.16,0.0,-0.99556,0.0,0.74735]
[1777711700945,48.5,78299.68,0.0,-0.99556,0.0,0.74701]
[1777711705981,48.5,78298.75,0.0,-0.99557,0.0,0.74635]
[1777711711016,48.5,78298.51,0.0,-0.99557,0.0,0.74514]
[1777711720080,48.5,78298.47,0.0,-0.99558,0.0,0.74511]
[1777711725115,48.5,78298.52,0.0,-0.99557,0.0,0.74514]
[1777711732413,48.5,78298.25,0.0,-0.99558,0.0,0.74495]
[1777711739212,48.5,78298.29,0.0,-0.99558,0.0,0.74498]
[1777711744247,48.5,78298.2,0.0,-0.99558,0.0,0.74492]
[1777711750290,48.5,78298.28,0.0,-0.99558,0.0,0.74497]
[1777711755325,48.5,78298.19,0.0,-0.99558,0.0,0.74491]
[1777711760360,48.5,78298.61,0.0,-0.99557,0.0,0.74521]
[1777711765395,48.5,78298.58,0.0,-0.99557,0.0,0.74519]
[1777711770430,48.5,78298.7,0.0,-0.99557,0.0,0.74527]
[1777711775465,48.5,78298.51,0.0,-0.99558,0.0,0.74409]
[1777711780500,48.5,78299.23,0.0,-0.99558,0.0,0.7446]
[1777711788556,48.5,78299.09,0.0,-0.99558,0.0,0.7445]
[1777711793591,48.5,78299.45,0.0,-0.99558,0.0,0.74476]
[1777711798626,48.5,78299.46,0.0,-0.99558,0.0,0.74476]
[1777711807690,48.5,78299.5,0.0,-0.99558,0.0,0.74479]
[1777711813731,48.5,78299.8,0.0,-0.99557,0.0,0.74501]
[1777711823048,48.5,78301.08,0.0,-0.99557,0.0,0.74591]
[1777711830850,48.5,78300.37,0.0,-0.99557,0.0,0.74541]
[1777711835885,48.5,78299.18,0.0,-0.99558,0.0,0.74352]
[1777711841927,48.5,78299.13,0.0,-0.99558,0.0,0.74349]
[1777711847970,48.5,78299.01,0.0,-0.99558,0.0,0.7434]
[1777711853261,48.5,78299.59,0.0,-0.99558,0.0,0.74381]
[1777711860057,48.5,78299.84,0.0,-0.99558,0.0,0.74399]
[1777711866095,48.5,78300.41,0.0,-0.99558,0.0,0.74439]
[1777711871131,48.5,78300.61,0.0,-0.99558,0.0,0.74453]
[1777711876166,48.5,78299.71,0.0,-0.99558,0.0,0.7439]
[1777711877173,48.5,78305.71,0.0,-0.99555,0.0,0.74816]
[1777711878181,48.5,78308.45,0.0,-0.99554,0.0,0.75011]
[1777711881201,48.5,78314.95,0.0,-0.99551,0.0,0.75476]
[1777711886237,48.5,78319.74,0.0,-0.99549,0.0,0.7582]
[1777711891272,48.5,78322.37,0.0,-0.99548,0.0,0.75904]
[1777711896307,48.5,78322.31,0.0,-0.99548,0.0,0.75899]
[1777711901341,48.5,78321.78,0.0,-0.99548,0.0,0.75861]
[1777711908392,48.5,78321.08,0.0,-0.99549,0.0,0.75811]
[1777711913681,48.5,78320.6,0.0,-0.99549,0.0,0.75776]
[1777711919468,48.5,78320.8,0.0,-0.99549,0.0,0.75791]
[1777711924503,48.5,78320.48,0.0,-0.99549,0.0,0.75768]
[1777711930545,48.5,78320.31,0.0,-0.99549,0.0,0.75755]
[1777711935580,48.5,78320.0,0.0,-0.99549,0.0,0.75733]
[1777711940615,48.5,78319.85,0.0,-0.99549,0.0,0.75722]
[1777711945650,48.5,78319.64,0.0,-0.99549,0.0,0.75707]
[1777711951691,48.5,78319.59,0.0,-0.9955,0.0,0.75598]
[1777711959748,48.5,78319.32,0.0,-0.9955,0.0,0.75578]
[1777711966797,48.5,78319.06,0.0,-0.9955,0.0,0.7556]
[1777711972840,48.5,78318.6,0.0,-0.99551,0.0,0.75527]
[1777711977875,48.5,78318.75,0.0,-0.9955,0.0,0.75537]
[1777711983917,48.5,78318.76,0.0,-0.9955,0.0,0.75538]
[1777711988952,48.5,78318.86,0.0,-0.9955,0.0,0.75545]
[1777711993987,48.5,78318.98,0.0,-0.9955,0.0,0.75554]
[1777712000032,48.5,78319.12,0.0,-0.9955,0.0,0.75564]
[1777712005068,48.5,78320.0,0.0,-0.9955,0.0,0.75627]
[1777712011110,48.5,78319.91,0.0,-0.99551,0.0,0.75515]
[1777712017151,48.5,78319.82,0.0,-0.99551,0.0,0.75508]
[1777712024452,48.5,78319.56,0.0,-0.99551,0.0,0.7549]
[1777712030243,48.5,78320.15,0.0,-0.9955,0.0,0.75532]
[1777712035277,48.5,78319.76,0.0,-0.99551,0.0,0.75504]
[1777712041320,48.5,78319.94,0.0,-0.99551,0.0,0.75517]
[1777712048368,48.5,78320.09,0.0,-0.9955,0.0,0.75528]
[1777712054662,48.5,78319.27,0.0,-0.99551,0.0,0.75469]
[1777712060454,48.5,78320.13,0.0,-0.9955,0.0,0.75531]
[1777712064732,48.5,78329.37,0.0,-0.99546,0.0,0.76197]
[1777712065488,48.5,78329.37,0.0,-0.99546,0.0,0.76197]
[1777712071532,48.5,78328.45,0.0,-0.99547,0.0,0.76024]
[1777712074846,48.5,78333.63,0.0,-0.99545,0.0,0.76398]
[1777712081601,48.5,78334.32,0.0,-0.99544,0.0,0.76448]
[1777712086636,48.5,78334.73,0.0,-0.99544,0.0,0.76478]
[1777712091672,48.5,78329.92,0.0,-0.99546,0.0,0.7613]
[1777712096706,48.5,78330.58,0.0,-0.99546,0.0,0.76178]
[1777712097714,48.5,78325.14,0.0,-0.99549,0.0,0.75785]
[1777712098720,48.5,78309.54,0.0,-0.99556,0.0,0.74669]
[1777712099728,48.5,78301.24,0.0,-0.9956,0.0,0.7408]
[1777712105057,48.5,78302.49,0.0,-0.99559,0.0,0.74169]
[1777712111811,48.5,78301.91,0.0,-0.9956,0.0,0.74128]
[1777712116845,48.5,78301.23,0.0,-0.9956,0.0,0.7408]
[1777712122891,48.5,78300.81,0.0,-0.9956,0.0,0.7405]
[1777712129937,48.5,78300.73,0.0,-0.9956,0.0,0.74044]
[1777712135280,48.5,78299.3,0.0,-0.99561,0.0,0.73839]
[1777712141020,48.5,78298.0,0.0,-0.99562,0.0,0.73748]
[1777712153106,48.5,78297.52,0.0,-0.99562,0.0,0.73714]
[1777712158141,48.5,78297.49,0.0,-0.99562,0.0,0.73712]
[1777712163173,48.5,78297.71,0.0,-0.99562,0.0,0.73727]
[1777712172239,48.5,78297.5,0.0,-0.99562,0.0,0.73712]
[1777712177274,48.5,78297.95,0.0,-0.99562,0.0,0.73744]
[1777712183315,48.5,78297.59,0.0,-0.99562,0.0,0.73719]
[1777712188350,48.5,78297.36,0.0,-0.99562,0.0,0.73703]
[1777712193386,48.5,78296.34,0.0,-0.99563,0.0,0.73527]
[1777712198421,48.5,78294.91,0.0,-0.99564,0.0,0.73427]
[1777712200435,48.5,78288.98,0.0,-0.99567,0.0,0.73012]
[1777712205772,48.5,78289.65,0.0,-0.99566,0.0,0.73059]
[1777712211513,48.5,78289.21,0.0,-0.99567,0.0,0.73028]
[1777712216548,48.5,78290.19,0.0,-0.99566,0.0,0.73096]
[1777712221583,48.5,78289.22,0.0,-0.99567,0.0,0.73028]
[1777712226623,48.5,78288.54,0.0,-0.99567,0.0,0.72981]
[1777712231652,48.5,78288.47,0.0,-0.99567,0.0,0.72976]
[1777712236689,48.5,78287.67,0.0,-0.99567,0.0,0.7292]
[1777712241724,48.5,78287.58,0.0,-0.99567,0.0,0.72914]
[1777712246759,48.5,78285.51,0.0,-0.99568,0.0,0.7277]
[1777712252801,48.5,78285.77,0.0,-0.99569,0.0,0.72685]
[1777712259852,48.5,78285.04,0.0,-0.99569,0.0,0.72634]
[1777712264885,48.5,78286.14,0.0,-0.99569,0.0,0.72711]
[1777712270927,48.5,78287.07,0.0,-0.99568,0.0,0.72775]
[1777712275962,48.5,78288.53,0.0,-0.99568,0.0,0.72877]
[1777712281000,48.5,78288.84,0.0,-0.99567,0.0,0.72899]
[1777712286336,48.5,78289.57,0.0,-0.99567,0.0,0.7295]
[1777712292077,48.5,78290.02,0.0,-0.99567,0.0,0.72981]
[1777712293084,48.5,78300.13,0.0,-0.99562,0.0,0.73689]
[1777712300133,48.5,78299.59,0.0,-0.99562,0.0,0.73652]
[1777712307181,48.5,78298.37,0.0,-0.99563,0.0,0.73566]
[1777712314232,48.5,78297.69,0.0,-0.99564,0.0,0.73414]
[1777712319266,48.5,78296.39,0.0,-0.99565,0.0,0.73323]
[1777712324302,48.5,78295.77,0.0,-0.99565,0.0,0.7328]
[1777712330343,48.5,78295.69,0.0,-0.99565,0.0,0.73274]
[1777712336686,48.5,78294.96,0.0,-0.99565,0.0,0.73223]
[1777712343436,48.5,78294.52,0.0,-0.99565,0.0,0.73192]
[1777712348471,48.5,78294.37,0.0,-0.99565,0.0,0.73182]
[1777712354513,48.5,78294.05,0.0,-0.99566,0.0,0.73159]
[1777712362569,48.5,78293.83,0.0,-0.99566,0.0,0.73144]
[1777712368611,48.5,78294.03,0.0,-0.99566,0.0,0.73158]
[1777712369618,48.5,78299.11,0.0,-0.99563,0.0,0.73514]
[1777712371632,48.5,78301.13,0.0,-0.99563,0.0,0.73552]
[1777712376966,48.5,78300.57,0.0,-0.99563,0.0,0.73513]
[1777712383716,48.5,78299.93,0.0,-0.99563,0.0,0.73468]
[1777712388751,48.5,78299.49,0.0,-0.99564,0.0,0.73437]
[1777712395800,48.5,78298.99,0.0,-0.99564,0.0,0.73402]
[1777712400840,48.5,78300.17,0.0,-0.99563,0.0,0.73484]
[1777712402854,48.5,78307.91,0.0,-0.9956,0.0,0.7403]
[1777712407178,48.5,78300.77,0.0,-0.99563,0.0,0.73527]
[1777712407888,48.5,78300.76,0.0,-0.99563,0.0,0.73526]
[1777712408896,48.5,78294.39,0.0,-0.99566,0.0,0.7308]
[1777712413931,48.5,78293.25,0.0,-0.99567,0.0,0.73]
[1777712418968,48.5,78294.75,0.0,-0.99566,0.0,0.73105]
[1777712424007,48.5,78294.5,0.0,-0.99566,0.0,0.73087]
[1777712429038,48.5,78295.0,0.0,-0.99566,0.0,0.73122]
[1777712434072,48.5,78295.31,0.0,-0.99566,0.0,0.7304]
[1777712439108,48.5,78293.51,0.0,-0.99567,0.0,0.72915]
[1777712444145,48.5,78293.36,0.0,-0.99567,0.0,0.72904]
[1777712449178,48.5,78293.68,0.0,-0.99567,0.0,0.72927]
[1777712454215,48.5,78293.92,0.0,-0.99567,0.0,0.72943]
[1777712459247,48.5,78293.65,0.0,-0.99567,0.0,0.72925]
[1777712464297,48.5,78298.6,0.0,-0.99565,0.0,0.73271]
[1777712469333,48.5,78297.87,0.0,-0.99565,0.0,0.7322]
[1777712475373,48.5,78297.01,0.0,-0.99565,0.0,0.73159]
[1777712480409,48.5,78293.95,0.0,-0.99567,0.0,0.72946]
[1777712487739,48.5,78294.03,0.0,-0.99567,0.0,0.72951]
[1777712496521,48.5,78294.74,0.0,-0.99567,0.0,0.72897]
[1777712507879,48.5,78295.64,0.0,-0.99567,0.0,0.7296]
[1777712513640,48.5,78296.48,0.0,-0.99566,0.0,0.73019]
[1777712519683,48.5,78296.53,0.0,-0.99566,0.0,0.73022]
[1777712524717,48.5,78296.59,0.0,-0.99566,0.0,0.73026]
[1777712529752,48.5,78296.21,0.0,-0.99566,0.0,0.73]
[1777712534787,48.5,78296.24,0.0,-0.99566,0.0,0.73002]
[1777712539822,48.5,78296.46,0.0,-0.99566,0.0,0.73017]
[1777712544856,48.5,78296.54,0.0,-0.99566,0.0,0.73023]
[1777712549891,48.5,78296.66,0.0,-0.99566,0.0,0.73031]
[1777712554929,48.5,78296.43,0.0,-0.99567,0.0,0.72912]
[1777712559962,48.5,78296.67,0.0,-0.99567,0.0,0.72929]
[1777712564997,48.5,78300.53,0.0,-0.99565,0.0,0.73198]
[1777712573053,48.5,78298.64,0.0,-0.99566,0.0,0.73066]
[1777712578370,48.5,78298.34,0.0,-0.99566,0.0,0.73045]
[1777712584130,48.5,78297.75,0.0,-0.99566,0.0,0.73004]
[1777712593193,48.5,78297.42,0.0,-0.99566,0.0,0.72981]
[1777712598513,48.5,78297.13,0.0,-0.99567,0.0,0.72961]
[1777712606283,48.5,78296.55,0.0,-0.99567,0.0,0.7292]
[1777712611318,48.5,78296.29,0.0,-0.99568,0.0,0.72799]
[1777712618371,48.5,78296.52,0.0,-0.99567,0.0,0.72815]
[1777712627431,48.5,78296.31,0.0,-0.99568,0.0,0.728]
[1777712632466,48.5,78297.54,0.0,-0.99567,0.0,0.72886]
[1777712637502,48.5,78297.17,0.0,-0.99567,0.0,0.7286]
[1777712647571,48.5,78296.68,0.0,-0.99567,0.0,0.72826]
[1777712652606,48.5,78296.4,0.0,-0.99568,0.0,0.72807]
[1777712657641,48.5,78296.13,0.0,-0.99568,0.0,0.72788]
[1777712664690,48.5,78293.9,0.0,-0.99569,0.0,0.72632]
[1777712669725,48.5,78295.2,0.0,-0.99568,0.0,0.72723]
[1777712674760,48.5,78294.73,0.0,-0.99569,0.0,0.72587]
[1777712679795,48.5,78294.67,0.0,-0.99569,0.0,0.72583]
[1777712685837,48.5,78291.85,0.0,-0.9957,0.0,0.72387]
[1777712691878,48.5,78292.14,0.0,-0.9957,0.0,0.72407]
[1777712696915,48.5,78292.64,0.0,-0.9957,0.0,0.72442]
[1777712701951,48.5,78292.13,0.0,-0.9957,0.0,0.72407]
[1777712707992,48.5,78293.0,0.0,-0.9957,0.0,0.72467]
[1777712713027,48.5,78293.48,0.0,-0.99569,0.0,0.725]
[1777712719425,48.5,78295.07,0.0,-0.99569,0.0,0.72611]
[1777712726118,48.5,78294.91,0.0,-0.99569,0.0,0.726]
[1777712734174,48.5,78295.15,0.0,-0.99569,0.0,0.72513]
[1777712739566,48.5,78296.35,0.0,-0.99569,0.0,0.72597]
[1777712745250,48.5,78296.59,0.0,-0.99569,0.0,0.72613]
[1777712751293,48.5,78296.04,0.0,-0.99569,0.0,0.72575]
[1777712757335,48.5,78296.28,0.0,-0.99569,0.0,0.72592]
[1777712763377,48.5,78296.09,0.0,-0.99569,0.0,0.72579]
[1777712769776,48.5,78296.16,0.0,-0.99569,0.0,0.72584]
[1777712776468,48.5,78296.24,0.0,-0.99569,0.0,0.72589]
[1777712782510,48.5,78296.35,0.0,-0.99569,0.0,0.72597]
[1777712787545,48.5,78296.44,0.0,-0.99569,0.0,0.72603]
[1777712794593,48.5,78297.14,0.0,-0.99569,0.0,0.72549]
[1777712799629,48.5,78296.62,0.0,-0.99569,0.0,0.72512]
[1777712804664,48.5,78297.05,0.0,-0.99569,0.0,0.72542]
[1777712809699,48.5,78296.9,0.0,-0.99569,0.0,0.72532]
[1777712814734,48.5,78297.07,0.0,-0.99569,0.0,0.72544]
[1777712819769,48.5,78296.23,0.0,-0.99569,0.0,0.72485]
[1777712824804,48.5,78295.96,0.0,-0.9957,0.0,0.72467]
[1777712829839,48.5,78296.34,0.0,-0.99569,0.0,0.72493]
[1777712834871,48.5,78296.38,0.0,-0.99569,0.0,0.72496]
[1777712840271,48.5,78296.22,0.0,-0.99569,0.0,0.72485]
[1777712845951,48.5,78296.46,0.0,-0.99569,0.0,0.72501]
[1777712850986,48.5,78296.44,0.0,-0.99569,0.0,0.725]
[1777712856021,48.5,78296.4,0.0,-0.9957,0.0,0.72394]
[1777712861056,48.5,78296.22,0.0,-0.9957,0.0,0.72382]
[1777712866091,48.5,78296.43,0.0,-0.9957,0.0,0.72396]
[1777712873139,48.5,78296.16,0.0,-0.9957,0.0,0.72378]
[1777712878175,48.5,78296.53,0.0,-0.9957,0.0,0.72403]
[1777712887239,48.5,78299.96,0.0,-0.99568,0.0,0.72642]
[1777712894287,48.5,78299.29,0.0,-0.99569,0.0,0.72595]
[1777712900692,48.5,78298.27,0.0,-0.99569,0.0,0.72524]
[1777712909393,48.5,78298.27,0.0,-0.99569,0.0,0.72524]
[1777712914428,48.5,78297.69,0.0,-0.9957,0.0,0.72381]
[1777712919462,48.5,78297.87,0.0,-0.9957,0.0,0.72393]
[1777712924498,48.5,78297.29,0.0,-0.9957,0.0,0.72353]
[1777712930901,48.5,78297.49,0.0,-0.9957,0.0,0.72367]
[1777712936582,48.5,78296.48,0.0,-0.9957,0.0,0.72297]
[1777712941617,48.5,78296.06,0.0,-0.99571,0.0,0.72268]
[1777712946654,48.5,78296.16,0.0,-0.99571,0.0,0.72275]
[1777712951687,48.5,78296.23,0.0,-0.99571,0.0,0.72279]
[1777712956722,48.5,78296.74,0.0,-0.9957,0.0,0.72315]
[1777712962764,48.5,78296.64,0.0,-0.9957,0.0,0.72308]
[1777712968806,48.5,78296.63,0.0,-0.9957,0.0,0.72307]
[1777712974850,48.5,78296.75,0.0,-0.99571,0.0,0.72213]
[1777712979885,48.5,78296.55,0.0,-0.99571,0.0,0.72199]
[1777712984919,48.5,78296.59,0.0,-0.99571,0.0,0.72202]
[1777712989955,48.5,78296.62,0.0,-0.99571,0.0,0.72204]
[1777712994990,48.5,78296.68,0.0,-0.99571,0.0,0.72208]
[1777713000029,48.5,78296.74,0.0,-0.99571,0.0,0.72212]
[1777713005063,48.5,78296.49,0.0,-0.99571,0.0,0.72195]
[1777713011461,48.5,78296.69,0.0,-0.99571,0.0,0.72209]
[1777713017192,48.5,78296.72,0.0,-0.99571,0.0,0.72211]
[1777713022227,48.5,78296.65,0.0,-0.99571,0.0,0.72206]
[1777713031601,48.5,78303.54,0.0,-0.99568,0.0,0.72581]
[1777713033304,48.5,78308.13,0.0,-0.99566,0.0,0.72901]
[1777713038339,48.5,78306.45,0.0,-0.99567,0.0,0.72784]
[1777713044381,48.5,78305.08,0.0,-0.99568,0.0,0.72688]
[1777713049415,48.5,78304.65,0.0,-0.99568,0.0,0.72658]
[1777713054451,48.5,78301.03,0.0,-0.9957,0.0,0.72407]
[1777713059488,48.5,78300.43,0.0,-0.9957,0.0,0.72365]
[1777713064520,48.5,78299.73,0.0,-0.9957,0.0,0.72316]
[1777713071882,48.5,78299.3,0.0,-0.9957,0.0,0.72287]
[1777713077613,48.5,78295.17,0.0,-0.99572,0.0,0.72001]
[1777713082647,48.5,78293.43,0.0,-0.99573,0.0,0.7188]
[1777713087681,48.5,78293.6,0.0,-0.99573,0.0,0.71892]
[1777713092717,48.5,78291.4,0.0,-0.99575,0.0,0.71638]
[1777713102094,48.5,78292.45,0.0,-0.99574,0.0,0.71711]
[1777713107822,48.5,78293.71,0.0,-0.99574,0.0,0.71797]
[1777713112857,48.5,78294.1,0.0,-0.99573,0.0,0.71824]
[1777713117892,48.5,78294.55,0.0,-0.99573,0.0,0.71855]
[1777713124941,48.5,78294.84,0.0,-0.99573,0.0,0.71875]
[1777713129976,48.5,78295.56,0.0,-0.99573,0.0,0.71925]
[1777713136024,48.5,78295.57,0.0,-0.99573,0.0,0.71926]
[1777713142374,48.5,78295.67,0.0,-0.99573,0.0,0.71933]
[1777713148106,48.5,78296.17,0.0,-0.99572,0.0,0.71967]
[1777713153141,48.5,78296.67,0.0,-0.99573,0.0,0.71899]
[1777713160191,48.5,78296.71,0.0,-0.99573,0.0,0.71902]
[1777713166233,48.5,78296.75,0.0,-0.99573,0.0,0.71905]
[1777713171268,48.5,78296.26,0.0,-0.99573,0.0,0.71871]
[1777713176305,48.5,78295.97,0.0,-0.99573,0.0,0.71851]
[1777713181340,48.5,78296.35,0.0,-0.99573,0.0,0.71877]
[1777713186375,48.5,78296.37,0.0,-0.99573,0.0,0.71878]
[1777713191409,48.5,78296.37,0.0,-0.99573,0.0,0.71878]
[1777713196445,48.5,78296.13,0.0,-0.99573,0.0,0.71862]
[1777713201480,48.5,78296.07,0.0,-0.99573,0.0,0.71858]
[1777713206515,48.5,78296.22,0.0,-0.99573,0.0,0.71868]
[1777713211550,48.5,78296.08,0.0,-0.99574,0.0,0.71756]
[1777713219606,48.5,78296.22,0.0,-0.99574,0.0,0.71766]
[1777713227662,48.5,78296.31,0.0,-0.99574,0.0,0.71772]
[1777713233010,48.5,78294.64,0.0,-0.99574,0.0,0.71657]
[1777713238739,48.5,78294.8,0.0,-0.99574,0.0,0.71668]
[1777713243775,48.5,78294.28,0.0,-0.99574,0.0,0.71632]
[1777713249818,48.5,78295.81,0.0,-0.99574,0.0,0.71737]
[1777713256867,48.5,78295.53,0.0,-0.99574,0.0,0.71718]
[1777713263221,48.5,78295.09,0.0,-0.99574,0.0,0.71688]
[1777713268951,48.5,78295.11,0.0,-0.99574,0.0,0.71689]
[1777713273986,48.5,78295.16,0.0,-0.99575,0.0,0.7159]
[1777713283364,48.5,78294.87,0.0,-0.99575,0.0,0.7157]
[1777713289093,48.5,78295.78,0.0,-0.99574,0.0,0.71633]
[1777713294141,48.5,78295.54,0.0,-0.99574,0.0,0.71616]
[1777713299179,48.5,78303.16,0.0,-0.99571,0.0,0.72142]
[1777713302198,48.5,78317.38,0.0,-0.99565,0.0,0.73133]
[1777713308240,48.5,78315.27,0.0,-0.99566,0.0,0.72985]
[1777713313275,48.5,78312.71,0.0,-0.99567,0.0,0.72806]
[1777713318316,48.5,78311.1,0.0,-0.99567,0.0,0.72694]
[1777713323348,48.5,78309.14,0.0,-0.99568,0.0,0.72558]
[1777713328384,48.5,78308.01,0.0,-0.99569,0.0,0.72479]
[1777713333716,48.5,78306.85,0.0,-0.9957,0.0,0.72295]
[1777713339463,48.5,78306.2,0.0,-0.9957,0.0,0.7225]
[1777713344499,48.5,78305.79,0.0,-0.9957,0.0,0.72222]
[1777713350543,48.5,78304.8,0.0,-0.99571,0.0,0.72153]
[1777713353856,48.5,78311.72,0.0,-0.99568,0.0,0.72634]
[1777713355578,48.5,78311.51,0.0,-0.99568,0.0,0.72619]
[1777713360611,48.5,78308.04,0.0,-0.99569,0.0,0.72378]
[1777713363927,48.5,78302.78,0.0,-0.99572,0.0,0.72013]
[1777713370685,48.5,78302.57,0.0,-0.99572,0.0,0.71999]
[1777713375722,48.5,78302.17,0.0,-0.99572,0.0,0.71971]
[1777713380756,48.5,78302.26,0.0,-0.99572,0.0,0.71977]
[1777713387806,48.5,78302.18,0.0,-0.99572,0.0,0.71972]
[1777713392841,48.5,78301.92,0.0,-0.99573,0.0,0.71851]
[1777713399890,48.5,78301.84,0.0,-0.99573,0.0,0.71846]
[1777713408953,48.5,78301.61,0.0,-0.99573,0.0,0.7183]
[1777713414281,48.5,78301.51,0.0,-0.99573,0.0,0.71823]
[1777713420032,48.5,78301.73,0.0,-0.99573,0.0,0.71838]
[1777713428085,48.5,78301.5,0.0,-0.99573,0.0,0.71822]
[1777713434426,48.5,78301.57,0.0,-0.99573,0.0,0.71827]
[1777713442184,48.5,78302.27,0.0,-0.99573,0.0,0.71875]
[1777713449236,48.5,78302.1,0.0,-0.99573,0.0,0.71864]
[1777713454272,48.5,78301.99,0.0,-0.99573,0.0,0.71753]
[1777713459307,48.5,78300.58,0.0,-0.99574,0.0,0.71656]
[1777713464342,48.5,78300.54,0.0,-0.99574,0.0,0.71653]
[1777713469376,48.5,78300.56,0.0,-0.99574,0.0,0.71655]
[1777713474412,48.5,78300.06,0.0,-0.99574,0.0,0.7162]
[1777713480454,48.5,78300.33,0.0,-0.99574,0.0,0.71639]
[1777713487502,48.5,78300.51,0.0,-0.99574,0.0,0.71651]
[1777713493545,48.5,78300.81,0.0,-0.99574,0.0,0.71672]
[1777713498579,48.5,78301.8,0.0,-0.99573,0.0,0.7174]
[1777713504916,48.5,78301.68,0.0,-0.99574,0.0,0.71732]
[1777713510664,48.5,78301.6,0.0,-0.99574,0.0,0.71726]
[1777713515700,48.5,78302.48,0.0,-0.99574,0.0,0.71685]
[1777713520734,48.5,78302.3,0.0,-0.99574,0.0,0.71672]
[1777713525769,48.5,78302.07,0.0,-0.99574,0.0,0.71656]
[1777713530807,48.5,78305.99,0.0,-0.99572,0.0,0.71927]
[1777713538860,48.5,78304.75,0.0,-0.99573,0.0,0.71841]
[1777713543895,48.5,78304.42,0.0,-0.99573,0.0,0.71818]
[1777713548935,48.5,78303.74,0.0,-0.99573,0.0,0.71771]
[1777713553965,48.5,78303.36,0.0,-0.99573,0.0,0.71745]
[1777713559000,48.5,78302.4,0.0,-0.99574,0.0,0.71679]
[1777713564036,48.5,78301.93,0.0,-0.99574,0.0,0.71647]
[1777713569082,48.5,78301.84,0.0,-0.99574,0.0,0.7164]
[1777713574120,48.5,78302.11,0.0,-0.99575,0.0,0.71557]
[1777713579155,48.5,78301.74,0.0,-0.99575,0.0,0.71531]
[1777713584191,48.5,78304.42,0.0,-0.99573,0.0,0.71716]
[1777713589226,48.5,78304.69,0.0,-0.99573,0.0,0.71734]
[1777713594261,48.5,78305.22,0.0,-0.99573,0.0,0.71771]
[1777713599296,48.5,78304.47,0.0,-0.99573,0.0,0.71719]
[1777713604331,48.5,78305.63,0.0,-0.99573,0.0,0.71799]
[1777713609366,48.5,78304.92,0.0,-0.99573,0.0,0.7175]
[1777713614401,48.5,78305.21,0.0,-0.99573,0.0,0.7177]
[1777713619437,48.5,78304.74,0.0,-0.99573,0.0,0.71738]
[1777713624472,48.5,78304.35,0.0,-0.99573,0.0,0.71711]
[1777713629507,48.5,78303.8,0.0,-0.99574,0.0,0.71673]
[1777713634542,48.5,78304.28,0.0,-0.99574,0.0,0.71604]
[1777713639577,48.5,78303.74,0.0,-0.99574,0.0,0.71566]
[1777713644611,48.5,78303.43,0.0,-0.99575,0.0,0.71545]
[1777713649647,48.5,78303.61,0.0,-0.99574,0.0,0.71557]
[1777713655690,48.5,78303.13,0.0,-0.99575,0.0,0.71524]
[1777713658710,48.5,78309.98,0.0,-0.99572,0.0,0.71997]
[1777713663745,48.5,78313.58,0.0,-0.9957,0.0,0.72247]
[1777713668782,48.5,78312.7,0.0,-0.9957,0.0,0.72186]
[1777713673817,48.5,78312.5,0.0,-0.9957,0.0,0.72172]
[1777713678852,48.5,78310.43,0.0,-0.99571,0.0,0.72028]
[1777713684894,48.5,78311.0,0.0,-0.99571,0.0,0.72068]
[1777713689929,48.5,78311.94,0.0,-0.99571,0.0,0.72133]
[1777713696254,48.5,78317.81,0.0,-0.99569,0.0,0.72437]
[1777713702014,48.5,78316.24,0.0,-0.99569,0.0,0.72328]
[1777713709068,48.5,78313.6,0.0,-0.9957,0.0,0.72145]
[1777713715105,48.5,78312.12,0.0,-0.99571,0.0,0.72042]
[1777713720141,48.5,78311.17,0.0,-0.99572,0.0,0.71977]
[1777713725176,48.5,78310.23,0.0,-0.99572,0.0,0.71912]
[1777713730211,48.5,78310.0,0.0,-0.99572,0.0,0.71896]
[1777713735245,48.5,78309.07,0.0,-0.99573,0.0,0.71831]
[1777713744309,48.5,78308.33,0.0,-0.99573,0.0,0.7178]
[1777713749344,48.5,78308.26,0.0,-0.99573,0.0,0.71775]
[1777713754380,48.5,78307.18,0.0,-0.99574,0.0,0.71598]
[1777713760421,48.5,78307.02,0.0,-0.99574,0.0,0.71587]
[1777713762436,48.5,78296.11,0.0,-0.99579,0.0,0.70839]
[1777713767470,48.5,78295.35,0.0,-0.99579,0.0,0.70787]
[1777713772505,48.5,78296.34,0.0,-0.99579,0.0,0.70855]
[1777713777540,48.5,78296.66,0.0,-0.99579,0.0,0.70877]
[1777713782575,48.5,78297.62,0.0,-0.99578,0.0,0.70942]
[1777713787610,48.5,78295.48,0.0,-0.99579,0.0,0.70796]
[1777713792645,48.5,78295.6,0.0,-0.99579,0.0,0.70804]
[1777713797684,48.5,78296.23,0.0,-0.99579,0.0,0.70847]
[1777713803724,48.5,78296.38,0.0,-0.99579,0.0,0.70857]
[1777713808760,48.5,78297.21,0.0,-0.99578,0.0,0.70914]
[1777713813795,48.5,78297.79,0.0,-0.99579,0.0,0.70852]
[1777713821852,48.5,78298.49,0.0,-0.99579,0.0,0.709]
[1777713826892,48.5,78299.13,0.0,-0.99578,0.0,0.70944]
[1777713831930,48.5,78299.34,0.0,-0.99578,0.0,0.70958]
[1777713837247,48.5,78299.78,0.0,-0.99578,0.0,0.70988]
[1777713843005,48.5,78300.07,0.0,-0.99578,0.0,0.71008]
[1777713848039,48.5,78299.93,0.0,-0.99578,0.0,0.70998]
[1777713853073,48.5,78300.25,0.0,-0.99578,0.0,0.7102]
[1777713862142,48.5,78301.23,0.0,-0.99577,0.0,0.71087]
[1777713867454,48.5,78300.65,0.0,-0.99578,0.0,0.71048]
[1777713874226,48.5,78300.76,0.0,-0.99578,0.0,0.70953]
[1777713883294,48.5,78301.48,0.0,-0.99578,0.0,0.71002]
[1777713888330,48.5,78302.11,0.0,-0.99577,0.0,0.71045]
[1777713894372,48.5,78302.4,0.0,-0.99577,0.0,0.71065]
[1777713899407,48.5,78301.9,0.0,-0.99578,0.0,0.71031]
[1777713906456,48.5,78301.98,0.0,-0.99578,0.0,0.71037]
[1777713911490,48.5,78301.58,0.0,-0.99578,0.0,0.71009]
[1777713917805,48.5,78301.32,0.0,-0.99578,0.0,0.70991]
[1777713925588,48.5,78301.38,0.0,-0.99578,0.0,0.70996]
[1777713930624,48.5,78301.35,0.0,-0.99578,0.0,0.70993]
[1777713935659,48.5,78301.37,0.0,-0.99578,0.0,0.70893]
[1777713940716,48.5,78301.35,0.0,-0.99578,0.0,0.70892]
[1777713945751,48.5,78301.41,0.0,-0.99578,0.0,0.70896]
[1777713950786,48.5,78301.31,0.0,-0.99578,0.0,0.70889]
[1777713957835,48.5,78301.53,0.0,-0.99578,0.0,0.70904]
[1777713962870,48.5,78300.72,0.0,-0.99579,0.0,0.70848]
[1777713967904,48.5,78296.48,0.0,-0.99581,0.0,0.70559]
[1777713975961,48.5,78296.72,0.0,-0.9958,0.0,0.70576]
[1777713983010,48.5,78297.71,0.0,-0.9958,0.0,0.70643]
[1777713988319,48.5,78298.54,0.0,-0.9958,0.0,0.707]
[1777713995094,48.5,78299.43,0.0,-0.9958,0.0,0.70659]
[1777714000129,48.5,78299.52,0.0,-0.9958,0.0,0.70665]
[1777714008460,48.5,78299.51,0.0,-0.9958,0.0,0.70664]
[1777714016242,48.5,78299.3,0.0,-0.9958,0.0,0.7065]
[1777714021276,48.5,78300.42,0.0,-0.99579,0.0,0.70726]
[1777714027318,48.5,78300.78,0.0,-0.99579,0.0,0.70751]
[1777714033360,48.5,78300.96,0.0,-0.99579,0.0,0.70763]
[1777714038671,48.5,78301.9,0.0,-0.99579,0.0,0.70827]
[1777714045443,48.5,78301.88,0.0,-0.99579,0.0,0.70826]
[1777714051486,48.5,78301.53,0.0,-0.9958,0.0,0.707]
[1777714057527,48.5,78301.16,0.0,-0.9958,0.0,0.70675]
[1777714062564,48.5,78301.48,0.0,-0.9958,0.0,0.70697]
[1777714068881,48.5,78301.08,0.0,-0.9958,0.0,0.70669]
[1777714075654,48.5,78303.06,0.0,-0.99579,0.0,0.70805]
[1777714080690,48.5,78302.77,0.0,-0.99579,0.0,0.70785]
[1777714086732,48.5,78302.06,0.0,-0.99579,0.0,0.70736]
[1777714092775,48.5,78301.9,0.0,-0.99579,0.0,0.70725]
[1777714097809,48.5,78304.38,0.0,-0.99578,0.0,0.70895]
[1777714102845,48.5,78304.33,0.0,-0.99578,0.0,0.70891]
[1777714107881,48.5,78303.52,0.0,-0.99579,0.0,0.70836]
[1777714113922,48.5,78303.46,0.0,-0.99579,0.0,0.7073]
[1777714119231,48.5,78302.79,0.0,-0.9958,0.0,0.70684]
[1777714124999,48.5,78301.36,0.0,-0.9958,0.0,0.70587]
[1777714130039,48.5,78299.13,0.0,-0.99581,0.0,0.70435]
[1777714135073,48.5,78298.79,0.0,-0.99581,0.0,0.70412]
[1777714140109,48.5,78299.07,0.0,-0.99581,0.0,0.70431]
[1777714145145,48.5,78299.54,0.0,-0.99581,0.0,0.70463]
[1777714150180,48.5,78299.4,0.0,-0.99581,0.0,0.70453]
[1777714155214,48.5,78299.53,0.0,-0.99581,0.0,0.70462]
[1777714160251,48.5,78300.13,0.0,-0.99581,0.0,0.70503]
[1777714165302,48.5,78298.64,0.0,-0.99581,0.0,0.70402]
[1777714170337,48.5,78298.5,0.0,-0.99581,0.0,0.70392]
[1777714177387,48.5,78298.54,0.0,-0.99582,0.0,0.70294]
[1777714182420,48.5,78298.97,0.0,-0.99582,0.0,0.70323]
[1777714189730,48.5,78299.28,0.0,-0.99582,0.0,0.70344]
[1777714196516,48.5,78299.28,0.0,-0.99582,0.0,0.70344]
[1777714204578,48.5,78299.71,0.0,-0.99582,0.0,0.70373]
[1777714206591,48.5,78285.32,0.0,-0.99588,0.0,0.69401]
[1777714207598,48.5,78269.45,0.0,-0.99595,0.0,0.68342]
[1777714208603,48.5,78249.72,0.0,-0.99603,0.0,0.67044]
[1777714209876,48.5,78222.41,0.0,-0.99615,0.0,0.65283]
[1777714211627,48.5,78220.85,0.0,-0.99615,0.0,0.65184]
[1777714213638,48.5,78233.16,0.0,-0.9961,0.0,0.65972]
[1777714218674,48.5,78239.18,0.0,-0.99608,0.0,0.6636]
[1777714223709,48.5,78237.62,0.0,-0.99608,0.0,0.66259]
[1777714228744,48.5,78236.66,0.0,-0.99609,0.0,0.66197]
[1777714233780,48.5,78236.9,0.0,-0.99609,0.0,0.66116]
[1777714238814,48.5,78240.3,0.0,-0.99608,0.0,0.66335]
[1777714243849,48.5,78240.09,0.0,-0.99608,0.0,0.66322]
[1777714248884,48.5,78240.96,0.0,-0.99608,0.0,0.66378]
[1777714253919,48.5,78242.83,0.0,-0.99607,0.0,0.66499]
[1777714258954,48.5,78243.54,0.0,-0.99606,0.0,0.66545]
[1777714263989,48.5,78244.57,0.0,-0.99606,0.0,0.66612]
[1777714270297,48.5,78244.19,0.0,-0.99606,0.0,0.66587]
[1777714276073,48.5,78247.76,0.0,-0.99605,0.0,0.66819]
[1777714282115,48.5,78247.51,0.0,-0.99605,0.0,0.66803]
[1777714287151,48.5,78247.6,0.0,-0.99605,0.0,0.66809]
[1777714292187,48.5,78252.04,0.0,-0.99603,0.0,0.67]
[1777714297220,48.5,78255.09,0.0,-0.99602,0.0,0.67199]
[1777714302256,48.5,78257.48,0.0,-0.99601,0.0,0.67356]
[1777714308296,48.5,78258.59,0.0,-0.99601,0.0,0.67428]
[1777714312325,48.5,78269.0,0.0,-0.99596,0.0,0.68114]
[1777714317360,48.5,78268.87,0.0,-0.99596,0.0,0.68105]
[1777714322394,48.5,78266.45,0.0,-0.99597,0.0,0.67945]
[1777714327429,48.5,78264.81,0.0,-0.99598,0.0,0.67837]
[1777714332465,48.5,78264.07,0.0,-0.99598,0.0,0.67788]
[1777714340789,48.5,78265.69,0.0,-0.99598,0.0,0.67895]
[1777714346563,48.5,78268.06,0.0,-0.99597,0.0,0.68052]
[1777714351598,48.5,78268.74,0.0,-0.99597,0.0,0.67997]
[1777714356633,48.5,78266.81,0.0,-0.99598,0.0,0.6787]
[1777714361668,48.5,78267.0,0.0,-0.99598,0.0,0.67883]
[1777714369730,48.5,78269.44,0.0,-0.99597,0.0,0.68044]
[1777714375766,48.5,78270.17,0.0,-0.99596,0.0,0.68092]
[1777714381070,48.5,78271.98,0.0,-0.99595,0.0,0.68212]
[1777714388860,48.5,78271.98,0.0,-0.99595,0.0,0.68212]
[1777714393895,48.5,78274.7,0.0,-0.99594,0.0,0.68392]
[1777714398930,48.5,78275.08,0.0,-0.99594,0.0,0.68417]
[1777714403965,48.5,78275.13,0.0,-0.99594,0.0,0.68421]
[1777714410011,48.5,78275.34,0.0,-0.99594,0.0,0.68435]
[1777714415048,48.5,78273.21,0.0,-0.99595,0.0,0.68194]
[1777714420077,48.5,78271.25,0.0,-0.99596,0.0,0.68064]
[1777714427128,48.5,78270.74,0.0,-0.99597,0.0,0.68031]
[1777714432162,48.5,78268.15,0.0,-0.99598,0.0,0.6786]
[1777714438204,48.5,78266.47,0.0,-0.99598,0.0,0.67749]
[1777714445253,48.5,78266.02,0.0,-0.99599,0.0,0.67719]
[1777714450288,48.5,78267.93,0.0,-0.99598,0.0,0.67845]
[1777714455325,48.5,78269.26,0.0,-0.99597,0.0,0.67933]
[1777714459353,48.5,78273.59,0.0,-0.99595,0.0,0.68219]
[1777714463380,48.5,78280.33,0.0,-0.99592,0.0,0.68667]
[1777714465393,48.5,78284.36,0.0,-0.99591,0.0,0.68936]
[1777714467408,48.5,78292.0,0.0,-0.99587,0.0,0.69448]
[1777714470429,48.5,78296.49,0.0,-0.99585,0.0,0.6975]
[1777714472443,48.5,78302.06,0.0,-0.99583,0.0,0.70026]
[1777714477478,48.5,78306.3,0.0,-0.99582,0.0,0.70313]
[1777714482513,48.5,78306.33,0.0,-0.99582,0.0,0.70315]
[1777714487551,48.5,78304.19,0.0,-0.99582,0.0,0.7017]
[1777714491578,48.5,78296.81,0.0,-0.99586,0.0,0.69671]
[1777714499638,48.5,78298.4,0.0,-0.99585,0.0,0.69778]
[1777714504668,48.5,78301.14,0.0,-0.99584,0.0,0.69963]
[1777714510709,48.5,78300.7,0.0,-0.99584,0.0,0.69934]
[1777714515744,48.5,78300.64,0.0,-0.99584,0.0,0.69929]
[1777714520780,48.5,78301.81,0.0,-0.99584,0.0,0.70009]
[1777714525815,48.5,78301.69,0.0,-0.99584,0.0,0.70001]
[1777714530850,48.5,78307.27,0.0,-0.99581,0.0,0.70379]
[1777714533873,48.5,78309.81,0.0,-0.99581,0.0,0.7045]
[1777714538906,48.5,78312.08,0.0,-0.9958,0.0,0.70605]
[1777714543941,48.5,78312.84,0.0,-0.99579,0.0,0.70657]
[1777714548975,48.5,78312.84,0.0,-0.99579,0.0,0.70657]
[1777714557033,48.5,78313.32,0.0,-0.99579,0.0,0.7069]
[1777714562335,48.5,78312.83,0.0,-0.99579,0.0,0.70656]
[1777714568109,48.5,78311.88,0.0,-0.9958,0.0,0.70591]
[1777714573144,48.5,78311.65,0.0,-0.9958,0.0,0.70576]
[1777714578180,48.5,78311.0,0.0,-0.9958,0.0,0.70531]
[1777714583214,48.5,78311.26,0.0,-0.9958,0.0,0.70549]
[1777714590263,48.5,78311.33,0.0,-0.9958,0.0,0.70554]
[1777714595297,48.5,78313.42,0.0,-0.9958,0.0,0.70594]
[1777714600333,48.5,78313.08,0.0,-0.9958,0.0,0.70571]
[1777714605368,48.5,78314.54,0.0,-0.99579,0.0,0.70671]
[1777714609403,48.5,78320.69,0.0,-0.99576,0.0,0.71092]
[1777714611410,48.5,78336.18,0.0,-0.99569,0.0,0.72161]
[1777714616444,48.5,78342.89,0.0,-0.99566,0.0,0.72629]
[1777714621480,48.5,78341.82,0.0,-0.99567,0.0,0.72554]
[1777714626518,48.5,78341.81,0.0,-0.99567,0.0,0.72553]
[1777714631550,48.5,78346.94,0.0,-0.99564,0.0,0.72912]
[1777714636585,48.5,78346.15,0.0,-0.99565,0.0,0.72857]
[1777714640613,48.5,78352.09,0.0,-0.99562,0.0,0.73274]
[1777714643635,48.5,78357.31,0.0,-0.99559,0.0,0.73642]
[1777714648668,48.5,78360.35,0.0,-0.99558,0.0,0.73857]
[1777714653704,48.5,78361.06,0.0,-0.99558,0.0,0.73802]
[1777714658739,48.5,78361.95,0.0,-0.99558,0.0,0.73865]
[1777714663773,48.5,78363.18,0.0,-0.99557,0.0,0.73953]
[1777714668809,48.5,78355.55,0.0,-0.99561,0.0,0.73413]
[1777714671831,48.5,78351.41,0.0,-0.99563,0.0,0.73121]
[1777714676865,48.5,78352.18,0.0,-0.99562,0.0,0.73176]
[1777714681900,48.5,78348.53,0.0,-0.99564,0.0,0.72919]
[1777714686937,48.5,78351.02,0.0,-0.99563,0.0,0.73094]
[1777714691972,48.5,78352.13,0.0,-0.99562,0.0,0.73172]
[1777714698014,48.5,78352.88,0.0,-0.99562,0.0,0.73225]
[1777714703350,48.5,78352.65,0.0,-0.99562,0.0,0.73209]
[1777714709091,48.5,78353.29,0.0,-0.99562,0.0,0.73254]
[1777714714126,48.5,78352.16,0.0,-0.99563,0.0,0.73069]
[1777714722182,48.5,78352.99,0.0,-0.99563,0.0,0.73128]
[1777714727217,48.5,78354.31,0.0,-0.99562,0.0,0.73221]
[1777714732252,48.5,78353.21,0.0,-0.99563,0.0,0.73143]
[1777714737287,48.5,78353.81,0.0,-0.99562,0.0,0.73185]
[1777714742321,48.5,78358.95,0.0,-0.9956,0.0,0.73548]
[1777714746350,48.5,78365.68,0.0,-0.99557,0.0,0.74024]
[1777714751386,48.5,78366.81,0.0,-0.99556,0.0,0.74105]
[1777714757427,48.5,78365.48,0.0,-0.99557,0.0,0.7401]
[1777714762462,48.5,78360.53,0.0,-0.99559,0.0,0.73659]
[1777714767497,48.5,78355.93,0.0,-0.99561,0.0,0.73335]
[1777714768504,48.5,78347.16,0.0,-0.99565,0.0,0.72719]
[1777714773848,48.5,78337.21,0.0,-0.99571,0.0,0.71922]
[1777714775552,48.5,78333.94,0.0,-0.99572,0.0,0.71696]
[1777714777569,48.5,78326.87,0.0,-0.99575,0.0,0.71208]
[1777714780588,48.5,78321.95,0.0,-0.99577,0.0,0.70871]
[1777714785622,48.5,78321.55,0.0,-0.99578,0.0,0.70844]
[1777714790658,48.5,78326.23,0.0,-0.99576,0.0,0.71164]
[1777714795695,48.5,78323.92,0.0,-0.99577,0.0,0.71006]
[1777714797710,48.5,78318.83,0.0,-0.99579,0.0,0.70658]
[1777714798717,48.5,78311.3,0.0,-0.99582,0.0,0.70145]
[1777714800731,48.5,78304.11,0.0,-0.99585,0.0,0.69659]
[1777714805765,48.5,78300.59,0.0,-0.99587,0.0,0.69421]
[1777714810801,48.5,78299.36,0.0,-0.99588,0.0,0.69339]
[1777714815835,48.5,78299.92,0.0,-0.99587,0.0,0.69376]
[1777714820870,48.5,78299.73,0.0,-0.99587,0.0,0.69364]
[1777714825904,48.5,78301.1,0.0,-0.99587,0.0,0.69456]
[1777714832954,48.5,78300.51,0.0,-0.99588,0.0,0.69315]
[1777714837989,48.5,78299.67,0.0,-0.99588,0.0,0.69259]
[1777714843027,48.5,78299.75,0.0,-0.99588,0.0,0.69264]
[1777714848062,48.5,78299.34,0.0,-0.99588,0.0,0.69237]
[1777714853097,48.5,78299.55,0.0,-0.99588,0.0,0.69251]
[1777714861154,48.5,78299.53,0.0,-0.99588,0.0,0.69249]
[1777714868201,48.5,78299.28,0.0,-0.99588,0.0,0.69233]
[1777714869209,48.5,78289.7,0.0,-0.99592,0.0,0.68592]
[1777714870216,48.5,78288.9,0.0,-0.99593,0.0,0.68539]
[1777714876272,48.5,78286.87,0.0,-0.99594,0.0,0.68404]
[1777714881308,48.5,78286.15,0.0,-0.99594,0.0,0.68356]
[1777714886343,48.5,78287.72,0.0,-0.99593,0.0,0.6846]
[1777714892385,48.5,78287.43,0.0,-0.99594,0.0,0.68341]
[1777714898427,48.5,78286.39,0.0,-0.99594,0.0,0.68272]
[1777714903462,48.5,78286.58,0.0,-0.99594,0.0,0.68285]
[1777714909512,48.5,78286.65,0.0,-0.99594,0.0,0.6829]
[1777714914831,48.5,78286.4,0.0,-0.99594,0.0,0.68273]
[1777714920589,48.5,78285.83,0.0,-0.99595,0.0,0.68235]
[1777714925624,48.5,78285.1,0.0,-0.99595,0.0,0.68187]
[1777714930659,48.5,78284.87,0.0,-0.99595,0.0,0.68172]
[1777714932674,48.5,78290.39,0.0,-0.99593,0.0,0.68538]
[1777714937709,48.5,78292.68,0.0,-0.99592,0.0,0.68691]
[1777714942743,48.5,78291.54,0.0,-0.99592,0.0,0.68615]
[1777714947778,48.5,78290.72,0.0,-0.99593,0.0,0.6856]
[1777714952813,48.5,78292.01,0.0,-0.99593,0.0,0.68546]
[1777714960870,48.5,78291.66,0.0,-0.99593,0.0,0.68523]
[1777714965906,48.5,78290.55,0.0,-0.99593,0.0,0.68449]
[1777714972955,48.5,78289.82,0.0,-0.99593,0.0,0.684]
[1777714977991,48.5,78289.16,0.0,-0.99594,0.0,0.68357]
[1777714984033,48.5,78289.46,0.0,-0.99594,0.0,0.68377]
[1777714990075,48.5,78288.85,0.0,-0.99594,0.0,0.68336]
[1777714995398,48.5,78288.42,0.0,-0.99594,0.0,0.68308]
[1777715003166,48.5,78288.28,0.0,-0.99594,0.0,0.68298]
[1777715008202,48.5,78288.25,0.0,-0.99594,0.0,0.68296]
[1777715013235,48.5,78289.02,0.0,-0.99594,0.0,0.68248]
[1777715014243,48.5,78296.48,0.0,-0.99591,0.0,0.68744]
[1777715015544,48.5,78297.85,0.0,-0.99591,0.0,0.68836]
[1777715022299,48.5,78299.25,0.0,-0.9959,0.0,0.68929]
[1777715029347,48.5,78299.0,0.0,-0.9959,0.0,0.68913]
[1777715034385,48.5,78300.2,0.0,-0.9959,0.0,0.68993]
[1777715039420,48.5,78300.84,0.0,-0.99589,0.0,0.69036]
[1777715044455,48.5,78301.37,0.0,-0.99589,0.0,0.69071]
[1777715048483,48.5,78308.24,0.0,-0.99586,0.0,0.69533]
[1777715054524,48.5,78307.68,0.0,-0.99586,0.0,0.69495]
[1777715060570,48.5,78307.37,0.0,-0.99586,0.0,0.69474]
[1777715065894,48.5,78305.16,0.0,-0.99587,0.0,0.69326]
[1777715067616,48.5,78298.49,0.0,-0.9959,0.0,0.68878]
[1777715072651,48.5,78299.37,0.0,-0.9959,0.0,0.68837]
[1777715078693,48.5,78300.6,0.0,-0.9959,0.0,0.68919]
[1777715083727,48.5,78300.49,0.0,-0.9959,0.0,0.68912]
[1777715096105,48.5,78301.33,0.0,-0.9959,0.0,0.68968]
[1777715097826,48.5,78292.37,0.0,-0.99594,0.0,0.6837]
[1777715102863,48.5,78290.65,0.0,-0.99594,0.0,0.68256]
[1777715106175,48.5,78296.29,0.0,-0.99592,0.0,0.68631]
[1777715111925,48.5,78295.42,0.0,-0.99592,0.0,0.68573]
[1777715116961,48.5,78295.3,0.0,-0.99592,0.0,0.68565]
[1777715121995,48.5,78296.95,0.0,-0.99592,0.0,0.68675]
[1777715127030,48.5,78299.9,0.0,-0.9959,0.0,0.68872]
[1777715136385,48.5,78301.6,0.0,-0.9959,0.0,0.68886]
[1777715144149,48.5,78304.42,0.0,-0.99589,0.0,0.69075]
[1777715151198,48.5,78304.94,0.0,-0.99589,0.0,0.69109]
[1777715156232,48.5,78306.57,0.0,-0.99588,0.0,0.69219]
[1777715161268,48.5,78307.91,0.0,-0.99587,0.0,0.69309]
[1777715167310,48.5,78307.95,0.0,-0.99587,0.0,0.69312]
[1777715176670,48.5,78309.57,0.0,-0.99587,0.0,0.69421]
[1777715186740,48.5,78310.64,0.0,-0.99586,0.0,0.69493]
[1777715196810,48.5,78310.79,0.0,-0.99587,0.0,0.69402]
[1777715202559,48.5,78311.69,0.0,-0.99586,0.0,0.69462]
[1777715216950,48.5,78312.85,0.0,-0.99586,0.0,0.69541]
[1777715227020,48.5,78313.49,0.0,-0.99585,0.0,0.69584]
[1777715237091,48.5,78313.94,0.0,-0.99585,0.0,0.69614]
[1777715244860,48.5,78314.01,0.0,-0.99585,0.0,0.69619]
[1777715254935,48.5,78314.22,0.0,-0.99586,0.0,0.69532]
[1777715260977,48.5,78314.59,0.0,-0.99586,0.0,0.69557]
[1777715267301,48.5,78315.4,0.0,-0.99585,0.0,0.69611]
[1777715273061,48.5,78314.97,0.0,-0.99585,0.0,0.69582]
[1777715279102,48.5,78314.77,0.0,-0.99585,0.0,0.69569]
[1777715285145,48.5,78314.93,0.0,-0.99585,0.0,0.6958]
[1777715290180,48.5,78314.92,0.0,-0.99585,0.0,0.69579]
[1777715296223,48.5,78315.68,0.0,-0.99585,0.0,0.6963]
[1777715301258,48.5,78315.34,0.0,-0.99585,0.0,0.69607]
[1777715306293,48.5,78315.33,0.0,-0.99585,0.0,0.69607]
[1777715315356,48.5,78315.69,0.0,-0.99586,0.0,0.6953]
[1777715323412,48.5,78315.51,0.0,-0.99586,0.0,0.69518]
[1777715328447,48.5,78315.28,0.0,-0.99586,0.0,0.69502]
[1777715337791,48.5,78314.96,0.0,-0.99586,0.0,0.69481]
[1777715346576,48.5,78314.98,0.0,-0.99586,0.0,0.69482]
[1777715357931,48.5,78315.04,0.0,-0.99586,0.0,0.69486]
[1777715363695,48.5,78315.04,0.0,-0.99586,0.0,0.69486]
[1777715371751,48.5,78315.02,0.0,-0.99587,0.0,0.69384]
[1777715375779,48.5,78309.93,0.0,-0.99589,0.0,0.69042]
[1777715380818,48.5,78304.77,0.0,-0.99591,0.0,0.68696]
[1777715385851,48.5,78304.25,0.0,-0.99591,0.0,0.68662]
[1777715390886,48.5,78300.22,0.0,-0.99593,0.0,0.68393]
[1777715395921,48.5,78299.77,0.0,-0.99593,0.0,0.68363]
[1777715400956,48.5,78303.9,0.0,-0.99591,0.0,0.68638]
[1777715405991,48.5,78306.14,0.0,-0.9959,0.0,0.68788]
[1777715411026,48.5,78304.48,0.0,-0.99591,0.0,0.68677]
[1777715418352,48.5,78303.03,0.0,-0.99592,0.0,0.6858]
[1777715425124,48.5,78302.5,0.0,-0.99592,0.0,0.68545]
[1777715430159,48.5,78301.45,0.0,-0.99592,0.0,0.68475]
[1777715438493,48.5,78300.91,0.0,-0.99593,0.0,0.68339]
[1777715445274,48.5,78299.25,0.0,-0.99594,0.0,0.68229]
[1777715450309,48.5,78298.78,0.0,-0.99594,0.0,0.68198]
[1777715455344,48.5,78298.56,0.0,-0.99594,0.0,0.68183]
[1777715460380,48.5,78298.21,0.0,-0.99594,0.0,0.6816]
[1777715466421,48.5,78296.77,0.0,-0.99595,0.0,0.68064]
[1777715472463,48.5,78294.7,0.0,-0.99596,0.0,0.67927]
[1777715478780,48.5,78294.86,0.0,-0.99596,0.0,0.67938]
[1777715488850,48.5,78295.07,0.0,-0.99596,0.0,0.67952]
[1777715495629,48.5,78295.39,0.0,-0.99596,0.0,0.67873]
[1777715502678,48.5,78295.74,0.0,-0.99596,0.0,0.67897]
[1777715508990,48.5,78295.67,0.0,-0.99596,0.0,0.67892]
[1777715519060,48.5,78295.21,0.0,-0.99596,0.0,0.67862]
[1777715525839,48.5,78295.21,0.0,-0.99596,0.0,0.67862]
[1777715530874,48.5,78296.49,0.0,-0.99596,0.0,0.67946]
[1777715539200,48.5,78296.76,0.0,-0.99596,0.0,0.67964]
[1777715546986,48.5,78296.98,0.0,-0.99596,0.0,0.67979]
[1777715553028,48.5,78297.16,0.0,-0.99596,0.0,0.67891]
[1777715558065,48.5,78293.89,0.0,-0.99598,0.0,0.67675]
[1777715563099,48.5,78293.22,0.0,-0.99598,0.0,0.67631]
[1777715569410,48.5,78294.57,0.0,-0.99597,0.0,0.6772]
[1777715579480,48.5,78295.34,0.0,-0.99597,0.0,0.67771]
[1777715585253,48.5,78296.2,0.0,-0.99597,0.0,0.67828]
[1777715591295,48.5,78298.94,0.0,-0.99595,0.0,0.68009]
[1777715596331,48.5,78299.0,0.0,-0.99595,0.0,0.68013]
[1777715603380,48.5,78303.29,0.0,-0.99593,0.0,0.68297]
[1777715608415,48.5,78302.46,0.0,-0.99594,0.0,0.68242]
[1777715616471,48.5,78301.09,0.0,-0.99595,0.0,0.68052]
[1777715621506,48.5,78300.4,0.0,-0.99595,0.0,0.68006]
[1777715624527,48.5,78294.85,0.0,-0.99598,0.0,0.67639]
[1777715629562,48.5,78293.44,0.0,-0.99598,0.0,0.67546]
[1777715634597,48.5,78291.29,0.0,-0.99599,0.0,0.67405]
[1777715639632,48.5,78289.54,0.0,-0.996,0.0,0.6729]
[1777715644667,48.5,78288.08,0.0,-0.99601,0.0,0.67194]
[1777715649703,48.5,78284.65,0.0,-0.99602,0.0,0.66969]
[1777715654737,48.5,78286.51,0.0,-0.99601,0.0,0.67091]
[1777715660045,48.5,78288.84,0.0,-0.996,0.0,0.67244]
[1777715668834,48.5,78290.44,0.0,-0.996,0.0,0.67349]
[1777715673872,48.5,78289.71,0.0,-0.996,0.0,0.67202]
[1777715680185,48.5,78288.06,0.0,-0.99601,0.0,0.67094]
[1777715685953,48.5,78283.51,0.0,-0.99603,0.0,0.66797]
[1777715690990,48.5,78287.07,0.0,-0.99602,0.0,0.67029]
[1777715696024,48.5,78289.0,0.0,-0.99601,0.0,0.67156]
[1777715700325,48.5,78294.52,0.0,-0.99598,0.0,0.67518]
[1777715705088,48.5,78305.44,0.0,-0.99594,0.0,0.6824]
[1777715706095,48.5,78304.82,0.0,-0.99594,0.0,0.68199]
[1777715711130,48.5,78308.26,0.0,-0.99592,0.0,0.68428]
[1777715716165,48.5,78310.31,0.0,-0.99592,0.0,0.68565]
[1777715721199,48.5,78310.74,0.0,-0.99591,0.0,0.68593]
[1777715726236,48.5,78311.41,0.0,-0.99591,0.0,0.68638]
[1777715731271,48.5,78313.8,0.0,-0.99591,0.0,0.68697]
[1777715736306,48.5,78309.96,0.0,-0.99592,0.0,0.68441]
[1777715746376,48.5,78311.66,0.0,-0.99592,0.0,0.68554]
[1777715751411,48.5,78313.56,0.0,-0.99591,0.0,0.68681]
[1777715760745,48.5,78313.68,0.0,-0.99591,0.0,0.68689]
[1777715770816,48.5,78315.26,0.0,-0.9959,0.0,0.68795]
[1777715780885,48.5,78316.4,0.0,-0.99589,0.0,0.68871]
[1777715790956,48.5,78317.21,0.0,-0.99589,0.0,0.68925]
[1777715798743,48.5,78317.79,0.0,-0.99589,0.0,0.68864]
[1777715803781,48.5,78317.96,0.0,-0.99589,0.0,0.68875]
[1777715811103,48.5,78318.1,0.0,-0.99589,0.0,0.68884]
[1777715817882,48.5,78318.42,0.0,-0.99589,0.0,0.68906]
[1777715822917,48.5,78316.77,0.0,-0.9959,0.0,0.68795]
[1777715827952,48.5,78313.4,0.0,-0.99591,0.0,0.6857]
[1777715829966,48.5,78308.01,0.0,-0.99594,0.0,0.68211]
[1777715835001,48.5,78308.25,0.0,-0.99594,0.0,0.68227]
[1777715841044,48.5,78306.5,0.0,-0.99594,0.0,0.68111]
[1777715846078,48.5,78305.4,0.0,-0.99595,0.0,0.68038]
[1777715851387,48.5,78304.46,0.0,-0.99596,0.0,0.67876]
[1777715857155,48.5,78300.08,0.0,-0.99598,0.0,0.67587]
[1777715864205,48.5,78298.17,0.0,-0.99599,0.0,0.67461]
[1777715869243,48.5,78296.0,0.0,-0.99599,0.0,0.67318]
[1777715877295,48.5,78294.0,0.0,-0.996,0.0,0.67187]
[1777715885352,48.5,78291.2,0.0,-0.99602,0.0,0.67004]
[1777715890387,48.5,78289.89,0.0,-0.99602,0.0,0.66918]
[1777715896429,48.5,78288.08,0.0,-0.99603,0.0,0.668]
[1777715901737,48.5,78287.85,0.0,-0.99603,0.0,0.66785]
[1777715905494,48.5,78282.66,0.0,-0.99605,0.0,0.66447]
[1777715910529,48.5,78281.8,0.0,-0.99606,0.0,0.66391]
[1777715915564,48.5,78279.79,0.0,-0.99607,0.0,0.66163]
[1777715920599,48.5,78279.37,0.0,-0.99607,0.0,0.66135]
[1777715926641,48.5,78279.09,0.0,-0.99607,0.0,0.66117]
[1777715931950,48.5,78278.98,0.0,-0.99607,0.0,0.6611]
[1777715940739,48.5,78276.47,0.0,-0.99608,0.0,0.65948]
[1777715945774,48.5,78275.72,0.0,-0.99609,0.0,0.659]
[1777715950812,48.5,78280.03,0.0,-0.99607,0.0,0.66178]
[1777715952091,48.5,78273.27,0.0,-0.9961,0.0,0.65742]
[1777715960884,48.5,78273.06,0.0,-0.9961,0.0,0.65728]
[1777715965917,48.5,78272.76,0.0,-0.9961,0.0,0.65709]
[1777715970952,48.5,78273.07,0.0,-0.9961,0.0,0.65729]
[1777715975987,48.5,78273.68,0.0,-0.9961,0.0,0.65671]
[1777715981023,48.5,78274.48,0.0,-0.9961,0.0,0.65722]
[1777715987065,48.5,78275.66,0.0,-0.99609,0.0,0.65798]
[1777715992101,48.5,78280.28,0.0,-0.99607,0.0,0.66097]
[1777716000158,48.5,78282.2,0.0,-0.99607,0.0,0.66221]
[1777716005191,48.5,78284.42,0.0,-0.99606,0.0,0.66365]
[1777716010226,48.5,78281.68,0.0,-0.99607,0.0,0.66187]
[1777716016270,48.5,78282.3,0.0,-0.99606,0.0,0.66227]
[1777716021302,48.5,78282.18,0.0,-0.99607,0.0,0.6622]
[1777716027345,48.5,78281.65,0.0,-0.99607,0.0,0.66185]
[1777716032651,48.5,78281.36,0.0,-0.99607,0.0,0.66069]
[1777716038422,48.5,78281.47,0.0,-0.99607,0.0,0.66076]
[1777716044465,48.5,78281.65,0.0,-0.99607,0.0,0.66088]
[1777716049499,48.5,78281.47,0.0,-0.99607,0.0,0.66076]
[1777716054539,48.5,78281.52,0.0,-0.99607,0.0,0.66079]
[1777716062861,48.5,78281.47,0.0,-0.99607,0.0,0.66076]
[1777716068632,48.5,78282.63,0.0,-0.99607,0.0,0.66151]
[1777716073667,48.5,78282.51,0.0,-0.99607,0.0,0.66143]
[1777716078702,48.5,78281.97,0.0,-0.99607,0.0,0.66108]
[1777716083737,48.5,78281.81,0.0,-0.99607,0.0,0.66098]
[1777716088772,48.5,78282.12,0.0,-0.99607,0.0,0.66118]
[1777716097835,48.5,78281.8,0.0,-0.99608,0.0,0.66]
[1777716103141,48.5,78281.73,0.0,-0.99608,0.0,0.65995]
[1777716110929,48.5,78281.74,0.0,-0.99608,0.0,0.65996]
[1777716119989,48.5,78281.82,0.0,-0.99608,0.0,0.66001]
[1777716125024,48.5,78281.38,0.0,-0.99608,0.0,0.65972]
[1777716133352,48.5,78281.95,0.0,-0.99608,0.0,0.66009]
[1777716139125,48.5,78282.49,0.0,-0.99608,0.0,0.66044]
[1777716146175,48.5,78282.62,0.0,-0.99607,0.0,0.66053]
[1777716152217,48.5,78283.76,0.0,-0.99608,0.0,0.66029]
[1777716158259,48.5,78283.68,0.0,-0.99608,0.0,0.66023]
[1777716163295,48.5,78285.31,0.0,-0.99607,0.0,0.66129]
[1777716168330,48.5,78283.62,0.0,-0.99608,0.0,0.6602]
[1777716173365,48.5,78282.48,0.0,-0.99608,0.0,0.65946]
[1777716183437,48.5,78282.48,0.0,-0.99608,0.0,0.65946]
[1777716186462,48.5,78280.73,0.0,-0.99609,0.0,0.65833]
[1777716187465,48.5,78278.46,0.0,-0.9961,0.0,0.65687]
[1777716189478,48.5,78274.96,0.0,-0.99611,0.0,0.65462]
[1777716194524,48.5,78274.91,0.0,-0.99611,0.0,0.65458]
[1777716200555,48.5,78275.1,0.0,-0.99611,0.0,0.65471]
[1777716205590,48.5,78275.2,0.0,-0.99611,0.0,0.65477]
[1777716211633,48.5,78274.96,0.0,-0.99612,0.0,0.65364]
[1777716216668,48.5,78277.89,0.0,-0.99611,0.0,0.65553]
[1777716222709,48.5,78277.62,0.0,-0.99611,0.0,0.65535]
[1777716227745,48.5,78277.32,0.0,-0.99611,0.0,0.65516]
[1777716232780,48.5,78277.07,0.0,-0.99611,0.0,0.655]
[1777716237817,48.5,78277.13,0.0,-0.99611,0.0,0.65504]
[1777716242851,48.5,78277.59,0.0,-0.99611,0.0,0.65533]
[1777716247885,48.5,78277.78,0.0,-0.99611,0.0,0.65546]
[1777716252919,48.5,78280.51,0.0,-0.9961,0.0,0.65721]
[1777716257955,48.5,78280.25,0.0,-0.9961,0.0,0.65704]
[1777716262991,48.5,78280.59,0.0,-0.99609,0.0,0.65726]
[1777716268025,48.5,78276.02,0.0,-0.99611,0.0,0.65432]
[1777716273060,48.5,78276.25,0.0,-0.99612,0.0,0.6535]
[1777716278095,48.5,78276.2,0.0,-0.99612,0.0,0.65347]
[1777716284407,48.5,78276.67,0.0,-0.99612,0.0,0.65377]
[1777716290180,48.5,78276.11,0.0,-0.99612,0.0,0.65341]
[1777716296221,48.5,78276.21,0.0,-0.99612,0.0,0.65348]
[1777716298236,48.5,78287.75,0.0,-0.99607,0.0,0.66091]
[1777716299243,48.5,78298.41,0.0,-0.99602,0.0,0.66784]
[1777716304547,48.5,78300.61,0.0,-0.99602,0.0,0.66928]
[1777716310321,48.5,78297.19,0.0,-0.99603,0.0,0.66705]
[1777716315356,48.5,78296.48,0.0,-0.99603,0.0,0.66658]
[1777716319384,48.5,78289.26,0.0,-0.99606,0.0,0.66189]
[1777716324419,48.5,78284.43,0.0,-0.99608,0.0,0.65877]
[1777716329456,48.5,78282.8,0.0,-0.99609,0.0,0.65771]
[1777716334490,48.5,78280.22,0.0,-0.99611,0.0,0.65508]
[1777716342546,48.5,78278.99,0.0,-0.99611,0.0,0.65429]
[1777716347581,48.5,78280.68,0.0,-0.99611,0.0,0.65537]
[1777716354897,48.5,78281.5,0.0,-0.9961,0.0,0.6559]
[1777716360672,48.5,78283.03,0.0,-0.9961,0.0,0.65689]
[1777716365707,48.5,78284.64,0.0,-0.99609,0.0,0.65793]
[1777716370743,48.5,78284.55,0.0,-0.99609,0.0,0.65787]
[1777716378800,48.5,78284.26,0.0,-0.99609,0.0,0.65768]
[1777716385110,48.5,78284.21,0.0,-0.99609,0.0,0.65765]
[1777716392900,48.5,78284.2,0.0,-0.9961,0.0,0.65667]
[1777716400958,48.5,78283.94,0.0,-0.9961,0.0,0.6565]
[1777716409014,48.5,78283.62,0.0,-0.9961,0.0,0.65629]
[1777716414049,48.5,78283.65,0.0,-0.9961,0.0,0.65631]
[1777716419091,48.5,78283.67,0.0,-0.9961,0.0,0.65633]
[1777716424119,48.5,78283.12,0.0,-0.9961,0.0,0.65597]
[1777716429154,48.5,78282.24,0.0,-0.9961,0.0,0.65541]
[1777716432175,48.5,78275.22,0.0,-0.99613,0.0,0.6509]
[1777716435461,48.5,78271.6,0.0,-0.99615,0.0,0.64859]
[1777716441238,48.5,78271.4,0.0,-0.99615,0.0,0.64847]
[1777716445531,48.5,78278.13,0.0,-0.99612,0.0,0.65277]
[1777716453322,48.5,78279.0,0.0,-0.99612,0.0,0.65235]
[1777716458357,48.5,78276.96,0.0,-0.99613,0.0,0.65105]
[1777716463393,48.5,78276.48,0.0,-0.99613,0.0,0.65074]
[1777716468427,48.5,78277.55,0.0,-0.99613,0.0,0.65143]
[1777716473463,48.5,78275.06,0.0,-0.99614,0.0,0.64983]
[1777716478498,48.5,78275.02,0.0,-0.99614,0.0,0.64981]
[1777716485546,48.5,78275.38,0.0,-0.99614,0.0,0.65004]
[1777716490583,48.5,78275.99,0.0,-0.99614,0.0,0.65043]
[1777716495617,48.5,78278.67,0.0,-0.99613,0.0,0.65214]
[1777716500652,48.5,78279.44,0.0,-0.99612,0.0,0.65264]
[1777716505686,48.5,78278.89,0.0,-0.99612,0.0,0.65228]
[1777716512737,48.5,78278.05,0.0,-0.99613,0.0,0.65078]
[1777716518780,48.5,78278.0,0.0,-0.99613,0.0,0.65075]
[1777716523813,48.5,78277.56,0.0,-0.99614,0.0,0.65046]
[1777716528848,48.5,78277.58,0.0,-0.99614,0.0,0.65048]
[1777716536162,48.5,78277.57,0.0,-0.99614,0.0,0.65047]
[1777716541942,48.5,78277.99,0.0,-0.99613,0.0,0.65074]
[1777716547983,48.5,78278.13,0.0,-0.99613,0.0,0.65083]
[1777716553020,48.5,78279.12,0.0,-0.99613,0.0,0.65146]
[1777716559064,48.5,78278.01,0.0,-0.99613,0.0,0.65075]
[1777716564099,48.5,78278.26,0.0,-0.99613,0.0,0.65091]
[1777716566373,48.5,78284.47,0.0,-0.99611,0.0,0.65489]
[1777716567120,48.5,78284.47,0.0,-0.99611,0.0,0.65489]
[1777716572155,48.5,78286.36,0.0,-0.9961,0.0,0.65513]
[1777716577193,48.5,78286.01,0.0,-0.99611,0.0,0.65491]
[1777716583235,48.5,78286.42,0.0,-0.9961,0.0,0.65517]
[1777716589276,48.5,78286.11,0.0,-0.99611,0.0,0.65497]
[1777716594312,48.5,78286.0,0.0,-0.99611,0.0,0.6549]
[1777716603374,48.5,78285.78,0.0,-0.99611,0.0,0.65476]
[1777716611432,48.5,78285.65,0.0,-0.99611,0.0,0.65468]
[1777716616726,48.5,78285.56,0.0,-0.99611,0.0,0.65462]
[1777716623516,48.5,78285.06,0.0,-0.99611,0.0,0.6543]
[1777716629557,48.5,78285.05,0.0,-0.99611,0.0,0.65429]
[1777716634592,48.5,78285.0,0.0,-0.99612,0.0,0.65329]
[1777716641641,48.5,78284.98,0.0,-0.99612,0.0,0.65328]
[1777716647684,48.5,78285.19,0.0,-0.99612,0.0,0.65341]
[1777716655740,48.5,78285.13,0.0,-0.99612,0.0,0.65337]
[1777716661782,48.5,78285.99,0.0,-0.99611,0.0,0.65392]
[1777716666816,48.5,78285.94,0.0,-0.99611,0.0,0.65389]
[1777716671850,48.5,78286.05,0.0,-0.99611,0.0,0.65396]
[1777716677146,48.5,78285.9,0.0,-0.99611,0.0,0.65387]
[1777716682927,48.5,78286.14,0.0,-0.99611,0.0,0.65402]
[1777716690984,48.5,78285.78,0.0,-0.99611,0.0,0.65379]
[1777716696018,48.5,78285.69,0.0,-0.99612,0.0,0.65276]
[1777716701054,48.5,78285.72,0.0,-0.99612,0.0,0.65278]
[1777716706088,48.5,78285.55,0.0,-0.99612,0.0,0.65267]
[1777716711124,48.5,78285.43,0.0,-0.99612,0.0,0.65259]
[1777716717426,48.5,78285.31,0.0,-0.99612,0.0,0.65252]
[1777716727496,48.5,78285.38,0.0,-0.99612,0.0,0.65256]
[1777716733279,48.5,78285.29,0.0,-0.99612,0.0,0.6525]
[1777716738313,48.5,78286.04,0.0,-0.99612,0.0,0.65298]
[1777716743349,48.5,78287.19,0.0,-0.99611,0.0,0.65372]
[1777716749391,48.5,78289.2,0.0,-0.9961,0.0,0.65501]
[1777716756441,48.5,78289.07,0.0,-0.99611,0.0,0.65396]
[1777716762482,48.5,78288.93,0.0,-0.99611,0.0,0.65387]
[1777716767777,48.5,78288.61,0.0,-0.99611,0.0,0.65366]
[1777716773559,48.5,78288.36,0.0,-0.99611,0.0,0.6535]
[1777716785644,48.5,78286.33,0.0,-0.99612,0.0,0.6522]
[1777716790679,48.5,78286.84,0.0,-0.99612,0.0,0.65252]
[1777716796721,48.5,78286.98,0.0,-0.99612,0.0,0.65261]
[1777716801756,48.5,78286.38,0.0,-0.99612,0.0,0.65223]
[1777716806796,48.5,78287.3,0.0,-0.99612,0.0,0.65282]
[1777716811829,48.5,78288.75,0.0,-0.99612,0.0,0.65278]
[1777716816863,48.5,78290.51,0.0,-0.99611,0.0,0.65391]
[1777716821900,48.5,78290.19,0.0,-0.99611,0.0,0.6537]
[1777716826935,48.5,78289.75,0.0,-0.99611,0.0,0.65342]
[1777716831972,48.5,78289.18,0.0,-0.99612,0.0,0.65305]
[1777716839019,48.5,78289.03,0.0,-0.99612,0.0,0.65296]
[1777716846067,48.5,78288.53,0.0,-0.99612,0.0,0.65264]
[1777716851102,48.5,78288.49,0.0,-0.99612,0.0,0.65261]
[1777716857145,48.5,78288.43,0.0,-0.99612,0.0,0.65257]
[1777716862180,48.5,78288.25,0.0,-0.99612,0.0,0.65246]
[1777716868483,48.5,78287.9,0.0,-0.99612,0.0,0.65223]
[1777716876278,48.5,78287.94,0.0,-0.99613,0.0,0.65129]
[1777716881315,48.5,78287.57,0.0,-0.99613,0.0,0.65105]
[1777716886350,48.5,78288.07,0.0,-0.99613,0.0,0.65137]
[1777716891385,48.5,78287.9,0.0,-0.99613,0.0,0.65126]
[1777716896419,48.5,78287.88,0.0,-0.99613,0.0,0.65125]
[1777716898694,48.5,78277.86,0.0,-0.99617,0.0,0.64486]
[1777716901454,48.5,78271.19,0.0,-0.9962,0.0,0.64064]
[1777716907496,48.5,78272.86,0.0,-0.99619,0.0,0.64169]
[1777716912531,48.5,78275.89,0.0,-0.99618,0.0,0.64361]
[1777716917565,48.5,78276.7,0.0,-0.99617,0.0,0.64412]
[1777716922601,48.5,78276.54,0.0,-0.99617,0.0,0.64402]
[1777716928906,48.5,78277.17,0.0,-0.99617,0.0,0.64442]
[1777716934685,48.5,78277.95,0.0,-0.99617,0.0,0.64395]
[1777716939721,48.5,78278.07,0.0,-0.99617,0.0,0.64403]
[1777716949048,48.5,78278.77,0.0,-0.99617,0.0,0.64447]
[1777716954833,48.5,78282.9,0.0,-0.99615,0.0,0.6471]
[1777716959864,48.5,78282.96,0.0,-0.99615,0.0,0.64714]
[1777716964899,48.5,78282.96,0.0,-0.99615,0.0,0.64714]
[1777716971948,48.5,78282.79,0.0,-0.99615,0.0,0.64703]
[1777716976983,48.5,78282.41,0.0,-0.99616,0.0,0.64679]
[1777716984032,48.5,78282.57,0.0,-0.99615,0.0,0.64689]
[1777716989329,48.5,78282.19,0.0,-0.99616,0.0,0.64665]
[1777716995110,48.5,78282.07,0.0,-0.99616,0.0,0.64561]
[1777717008199,48.5,78281.79,0.0,-0.99616,0.0,0.64543]
[1777717013234,48.5,78280.72,0.0,-0.99617,0.0,0.64475]
[1777717018269,48.5,78281.02,0.0,-0.99617,0.0,0.64494]
[1777717025319,48.5,78281.45,0.0,-0.99616,0.0,0.64521]
[1777717035389,48.5,78281.84,0.0,-0.99616,0.0,0.64546]
[1777717048481,48.5,78282.59,0.0,-0.99616,0.0,0.64594]
[1777717054522,48.5,78282.54,0.0,-0.99617,0.0,0.64494]
[1777717059824,48.5,78282.49,0.0,-0.99617,0.0,0.64491]
[1777717066607,48.5,78282.49,0.0,-0.99617,0.0,0.64491]
[1777717072648,48.5,78282.59,0.0,-0.99617,0.0,0.64497]
[1777717077684,48.5,78284.53,0.0,-0.99616,0.0,0.6462]
[1777717082719,48.5,78284.39,0.0,-0.99616,0.0,0.64612]
[1777717087754,48.5,78284.06,0.0,-0.99616,0.0,0.64591]
[1777717090041,48.5,78290.99,0.0,-0.99613,0.0,0.65033]
[1777717095813,48.5,78291.18,0.0,-0.99613,0.0,0.65045]
[1777717100112,48.5,78284.8,0.0,-0.99616,0.0,0.64638]
[1777717105881,48.5,78284.42,0.0,-0.99616,0.0,0.64613]
[1777717110917,48.5,78284.41,0.0,-0.99616,0.0,0.64613]
[1777717118972,48.5,78284.29,0.0,-0.99616,0.0,0.64509]
[1777717124012,48.5,78284.22,0.0,-0.99616,0.0,0.64504]
[1777717129045,48.5,78284.28,0.0,-0.99616,0.0,0.64508]
[1777717136091,48.5,78284.39,0.0,-0.99616,0.0,0.64515]
[1777717141127,48.5,78284.21,0.0,-0.99616,0.0,0.64504]
[1777717146161,48.5,78284.03,0.0,-0.99617,0.0,0.64492]
[1777717151196,48.5,78283.9,0.0,-0.99617,0.0,0.64484]
[1777717160259,48.5,78283.86,0.0,-0.99617,0.0,0.64481]
[1777717165294,48.5,78283.69,0.0,-0.99617,0.0,0.64471]
[1777717170328,48.5,78283.45,0.0,-0.99617,0.0,0.64455]
[1777717176371,48.5,78283.52,0.0,-0.99617,0.0,0.64363]
[1777717184427,48.5,78283.48,0.0,-0.99617,0.0,0.64361]
[1777717188459,48.5,78275.21,0.0,-0.99621,0.0,0.63838]
[1777717189464,48.5,78273.36,0.0,-0.99621,0.0,0.63722]
[1777717194500,48.5,78270.07,0.0,-0.99623,0.0,0.63515]
[1777717200814,48.5,78268.46,0.0,-0.99623,0.0,0.63414]
[1777717206584,48.5,78267.3,0.0,-0.99624,0.0,0.63341]
[1777717212628,48.5,78266.9,0.0,-0.99624,0.0,0.63316]
[1777717217666,48.5,78265.24,0.0,-0.99625,0.0,0.63213]
[1777717223705,48.5,78264.69,0.0,-0.99625,0.0,0.63178]
[1777717231023,48.5,78263.6,0.0,-0.99626,0.0,0.63015]
[1777717238809,48.5,78262.98,0.0,-0.99626,0.0,0.62977]
[1777717243844,48.5,78262.71,0.0,-0.99626,0.0,0.6296]
[1777717248879,48.5,78259.72,0.0,-0.99628,0.0,0.62774]
[1777717253914,48.5,78256.72,0.0,-0.99629,0.0,0.62588]
[1777717259956,48.5,78257.35,0.0,-0.99629,0.0,0.62627]
[1777717264990,48.5,78257.9,0.0,-0.99628,0.0,0.62661]
[1777717270026,48.5,78258.77,0.0,-0.99628,0.0,0.62715]
[1777717275064,48.5,78258.65,0.0,-0.99628,0.0,0.62707]
[1777717280098,48.5,78257.59,0.0,-0.99628,0.0,0.62642]
[1777717286139,48.5,78258.0,0.0,-0.99628,0.0,0.62667]
[1777717291447,48.5,78258.71,0.0,-0.99629,0.0,0.62617]
[1777717297217,48.5,78253.35,0.0,-0.99631,0.0,0.62285]
[1777717302251,48.5,78252.94,0.0,-0.99631,0.0,0.6226]
[1777717307286,48.5,78253.98,0.0,-0.9963,0.0,0.62324]
[1777717312322,48.5,78254.81,0.0,-0.9963,0.0,0.62375]
[1777717317356,48.5,78255.61,0.0,-0.9963,0.0,0.62425]
[1777717322392,48.5,78258.87,0.0,-0.99629,0.0,0.62627]
[1777717327427,48.5,78258.76,0.0,-0.99629,0.0,0.6262]
[1777717332462,48.5,78258.21,0.0,-0.99629,0.0,0.62586]
[1777717337497,48.5,78257.45,0.0,-0.99629,0.0,0.62539]
[1777717342532,48.5,78257.22,0.0,-0.99629,0.0,0.62524]
[1777717347567,48.5,78256.89,0.0,-0.99629,0.0,0.62504]
[1777717352602,48.5,78254.64,0.0,-0.99631,0.0,0.62271]
[1777717357640,48.5,78250.82,0.0,-0.99632,0.0,0.62035]
[1777717359653,48.5,78246.69,0.0,-0.99634,0.0,0.61782]
[1777717364690,48.5,78243.95,0.0,-0.99635,0.0,0.61614]
[1777717369723,48.5,78244.53,0.0,-0.99635,0.0,0.6165]
[1777717375766,48.5,78243.88,0.0,-0.99635,0.0,0.6161]
[1777717380802,48.5,78228.21,0.0,-0.99641,0.0,0.60658]
[1777717382080,48.5,78226.98,0.0,-0.99642,0.0,0.60584]
[1777717388858,48.5,78227.25,0.0,-0.99642,0.0,0.606]
[1777717394906,48.5,78226.85,0.0,-0.99642,0.0,0.60576]
[1777717399938,48.5,78229.48,0.0,-0.99641,0.0,0.60735]
[1777717405980,48.5,78230.4,0.0,-0.9964,0.0,0.6079]
[1777717411016,48.5,78230.88,0.0,-0.99641,0.0,0.60727]
[1777717416050,48.5,78230.56,0.0,-0.99641,0.0,0.60708]
[1777717421084,48.5,78230.91,0.0,-0.99641,0.0,0.60729]
[1777717426120,48.5,78228.24,0.0,-0.99642,0.0,0.60568]
[1777717431155,48.5,78228.73,0.0,-0.99642,0.0,0.60597]
[1777717436189,48.5,78229.07,0.0,-0.99641,0.0,0.60618]
[1777717441225,48.5,78229.62,0.0,-0.99641,0.0,0.60651]
[1777717446260,48.5,78229.18,0.0,-0.99641,0.0,0.60624]
[1777717452574,48.5,78228.98,0.0,-0.99641,0.0,0.60612]
[1777717458344,48.5,78225.68,0.0,-0.99643,0.0,0.60414]
[1777717463379,48.5,78227.98,0.0,-0.99642,0.0,0.60552]
[1777717468414,48.5,78227.45,0.0,-0.99642,0.0,0.6052]
[1777717473449,48.5,78227.07,0.0,-0.99643,0.0,0.60405]
[1777717480500,48.5,78227.07,0.0,-0.99643,0.0,0.60405]
[1777717487556,48.5,78226.99,0.0,-0.99643,0.0,0.604]
[1777717492586,48.5,78226.81,0.0,-0.99643,0.0,0.60389]
[1777717497620,48.5,78226.89,0.0,-0.99643,0.0,0.60394]
[1777717503662,48.5,78225.03,0.0,-0.99644,0.0,0.60283]
[1777717508697,48.5,78224.98,0.0,-0.99644,0.0,0.6028]
[1777717513732,48.5,78225.2,0.0,-0.99644,0.0,0.60293]
[1777717520780,48.5,78225.61,0.0,-0.99643,0.0,0.60317]
[1777717525816,48.5,78221.53,0.0,-0.99645,0.0,0.60073]
[1777717530851,48.5,78218.62,0.0,-0.99646,0.0,0.59899]
[1777717535885,48.5,78216.66,0.0,-0.99647,0.0,0.59691]
[1777717542198,48.5,78213.5,0.0,-0.99649,0.0,0.59503]
[1777717547970,48.5,78211.88,0.0,-0.99649,0.0,0.59407]
[1777717554012,48.5,78210.63,0.0,-0.9965,0.0,0.59332]
[1777717560055,48.5,78209.62,0.0,-0.9965,0.0,0.59273]
[1777717565096,48.5,78212.31,0.0,-0.99649,0.0,0.59432]
[1777717571133,48.5,78215.62,0.0,-0.99648,0.0,0.59629]
[1777717576168,48.5,78218.31,0.0,-0.99647,0.0,0.59789]
[1777717581202,48.5,78220.03,0.0,-0.99646,0.0,0.59892]
[1777717587247,48.5,78221.2,0.0,-0.99646,0.0,0.59961]
[1777717592550,48.5,78222.34,0.0,-0.99646,0.0,0.59938]
[1777717598325,48.5,78223.33,0.0,-0.99645,0.0,0.59997]
[1777717603360,48.5,78222.59,0.0,-0.99646,0.0,0.59953]
[1777717608395,48.5,78226.36,0.0,-0.99644,0.0,0.60179]
[1777717613430,48.5,78227.23,0.0,-0.99644,0.0,0.60231]
[1777717618465,48.5,78227.81,0.0,-0.99644,0.0,0.60266]
[1777717625514,48.5,78230.0,0.0,-0.99643,0.0,0.60397]
[1777717631556,48.5,78229.84,0.0,-0.99643,0.0,0.60388]
[1777717636590,48.5,78229.55,0.0,-0.99643,0.0,0.6037]
[1777717641626,48.5,78230.18,0.0,-0.99643,0.0,0.60408]
[1777717646662,48.5,78229.76,0.0,-0.99643,0.0,0.60383]
[1777717651696,48.5,78230.15,0.0,-0.99643,0.0,0.60314]
[1777717656732,48.5,78230.11,0.0,-0.99643,0.0,0.60312]
[1777717661767,48.5,78230.07,0.0,-0.99643,0.0,0.6031]
[1777717666804,48.5,78229.56,0.0,-0.99643,0.0,0.60279]
[1777717671836,48.5,78230.07,0.0,-0.99643,0.0,0.6031]
[1777717676872,48.5,78230.48,0.0,-0.99643,0.0,0.60334]
[1777717681907,48.5,78230.45,0.0,-0.99643,0.0,0.60332]
[1777717687949,48.5,78230.45,0.0,-0.99643,0.0,0.60332]
[1777717692984,48.5,78230.61,0.0,-0.99643,0.0,0.60342]
[1777717698018,48.5,78230.86,0.0,-0.99643,0.0,0.60357]
[1777717704062,48.5,78231.12,0.0,-0.99643,0.0,0.60373]
[1777717710103,48.5,78231.0,0.0,-0.99643,0.0,0.60365]
[1777717715139,48.5,78231.31,0.0,-0.99643,0.0,0.60292]
[1777717720173,48.5,78231.72,0.0,-0.99643,0.0,0.60317]
[1777717726217,48.5,78231.45,0.0,-0.99643,0.0,0.603]
[1777717733530,48.5,78231.1,0.0,-0.99643,0.0,0.60279]
[1777717741322,48.5,78230.44,0.0,-0.99644,0.0,0.6024]
[1777717750389,48.5,78230.73,0.0,-0.99643,0.0,0.60257]
[1777717755425,48.5,78231.38,0.0,-0.99643,0.0,0.60296]
[1777717763741,48.5,78231.27,0.0,-0.99643,0.0,0.6029]
[1777717771535,48.5,78230.96,0.0,-0.99644,0.0,0.60179]
[1777717776571,48.5,78231.09,0.0,-0.99644,0.0,0.60187]
[1777717781605,48.5,78230.99,0.0,-0.99644,0.0,0.60181]
[1777717789662,48.5,78230.65,0.0,-0.99644,0.0,0.6016]
[1777717793954,48.5,78241.27,0.0,-0.9964,0.0,0.608]
[1777717794697,48.5,78241.27,0.0,-0.9964,0.0,0.608]
[1777717799731,48.5,78240.91,0.0,-0.9964,0.0,0.60779]
[1777717804025,48.5,78226.13,0.0,-0.99646,0.0,0.5989]
[1777717804770,48.5,78226.13,0.0,-0.99646,0.0,0.5989]
[1777717809804,48.5,78224.63,0.0,-0.99646,0.0,0.598]
[1777717814840,48.5,78229.18,0.0,-0.99645,0.0,0.60072]
[1777717819874,48.5,78230.36,0.0,-0.99644,0.0,0.60143]
[1777717824910,48.5,78230.8,0.0,-0.99644,0.0,0.60169]
[1777717829945,48.5,78231.85,0.0,-0.99644,0.0,0.60232]
[1777717834982,48.5,78231.85,0.0,-0.99644,0.0,0.60141]
[1777717840018,48.5,78232.26,0.0,-0.99644,0.0,0.60165]
[1777717845053,48.5,78232.3,0.0,-0.99644,0.0,0.60168]
[1777717850090,48.5,78232.64,0.0,-0.99644,0.0,0.60188]
[1777717855128,48.5,78233.04,0.0,-0.99644,0.0,0.60212]
[1777717860159,48.5,78233.59,0.0,-0.99643,0.0,0.60245]
[1777717867215,48.5,78233.76,0.0,-0.99643,0.0,0.60255]
[1777717872248,48.5,78234.08,0.0,-0.99643,0.0,0.60274]
[1777717879298,48.5,78234.22,0.0,-0.99643,0.0,0.60283]
[1777717884644,48.5,78234.47,0.0,-0.99643,0.0,0.60298]
[1777717890373,48.5,78235.08,0.0,-0.99643,0.0,0.60335]
[1777717895410,48.5,78237.06,0.0,-0.99643,0.0,0.60362]
[1777717902462,48.5,78237.16,0.0,-0.99643,0.0,0.60368]
[1777717907494,48.5,78237.65,0.0,-0.99642,0.0,0.60397]
[1777717908502,48.5,78245.52,0.0,-0.99639,0.0,0.60872]
[1777717914854,48.5,78247.14,0.0,-0.99639,0.0,0.60971]
[1777717920585,48.5,78244.81,0.0,-0.9964,0.0,0.60829]
[1777717925620,48.5,78243.62,0.0,-0.9964,0.0,0.60757]
[1777717930655,48.5,78243.34,0.0,-0.9964,0.0,0.6074]
[1777717936697,48.5,78243.27,0.0,-0.9964,0.0,0.60736]
[1777717942739,48.5,78242.85,0.0,-0.9964,0.0,0.60711]
[1777717947773,48.5,78242.06,0.0,-0.99641,0.0,0.60663]
[1777717952808,48.5,78242.99,0.0,-0.99641,0.0,0.60627]
[1777717957844,48.5,78242.12,0.0,-0.99641,0.0,0.60574]
[1777717965212,48.5,78241.83,0.0,-0.99641,0.0,0.60557]
[1777717973960,48.5,78241.6,0.0,-0.99641,0.0,0.60543]
[1777717981007,48.5,78241.46,0.0,-0.99641,0.0,0.60534]
[1777717987050,48.5,78241.31,0.0,-0.99641,0.0,0.60525]
[1777717992085,48.5,78241.22,0.0,-0.99642,0.0,0.6052]
[1777717999134,48.5,78241.08,0.0,-0.99642,0.0,0.60511]
[1777718004169,48.5,78241.07,0.0,-0.99642,0.0,0.60511]
[1777718009204,48.5,78241.02,0.0,-0.99642,0.0,0.60508]
[1777718014238,48.5,78240.86,0.0,-0.99642,0.0,0.60406]
[1777718025633,48.5,78241.47,0.0,-0.99642,0.0,0.60443]
[1777718031358,48.5,78241.26,0.0,-0.99642,0.0,0.6043]
[1777718036393,48.5,78241.74,0.0,-0.99642,0.0,0.60459]
[1777718045773,48.5,78243.26,0.0,-0.99641,0.0,0.6055]
[1777718055843,48.5,78243.39,0.0,-0.99641,0.0,0.60558]
[1777718062575,48.5,78243.21,0.0,-0.99641,0.0,0.60547]
[1777718075983,48.5,78245.89,0.0,-0.99641,0.0,0.60617]
[1777718081709,48.5,78249.0,0.0,-0.9964,0.0,0.60805]
[1777718087751,48.5,78251.14,0.0,-0.99639,0.0,0.60935]
[1777718092785,48.5,78251.4,0.0,-0.99639,0.0,0.6095]
[1777718097821,48.5,78253.88,0.0,-0.99638,0.0,0.61101]
[1777718102856,48.5,78253.82,0.0,-0.99638,0.0,0.61097]
[1777718110912,48.5,78251.49,0.0,-0.99639,0.0,0.60956]
[1777718116270,48.5,78250.26,0.0,-0.99639,0.0,0.60881]
[1777718122997,48.5,78250.26,0.0,-0.99639,0.0,0.60881]
[1777718131051,48.5,78251.62,0.0,-0.99639,0.0,0.60871]
[1777718136410,48.5,78252.1,0.0,-0.99639,0.0,0.609]
[1777718146480,48.5,78252.35,0.0,-0.99639,0.0,0.60915]
[1777718156227,48.5,78252.9,0.0,-0.99639,0.0,0.60948]
[1777718162269,48.5,78253.17,0.0,-0.99638,0.0,0.60965]
[1777718165290,48.5,78244.97,0.0,-0.99642,0.0,0.60469]
[1777718170325,48.5,78243.7,0.0,-0.99642,0.0,0.60392]
[1777718175360,48.5,78245.07,0.0,-0.99642,0.0,0.60475]
[1777718180395,48.5,78246.3,0.0,-0.99641,0.0,0.60549]
[1777718187444,48.5,78246.03,0.0,-0.99641,0.0,0.60533]
[1777718194492,48.5,78245.31,0.0,-0.99642,0.0,0.60397]
[1777718200535,48.5,78246.72,0.0,-0.99641,0.0,0.60482]
[1777718205569,48.5,78245.46,0.0,-0.99642,0.0,0.60406]
[1777718211612,48.5,78245.36,0.0,-0.99642,0.0,0.604]
[1777718216971,48.5,78244.54,0.0,-0.99642,0.0,0.60351]
[1777718222689,48.5,78243.41,0.0,-0.99643,0.0,0.60283]
[1777718227724,48.5,78243.11,0.0,-0.99643,0.0,0.60265]
[1777718234773,48.5,78242.92,0.0,-0.99643,0.0,0.60253]
[1777718242830,48.5,78242.31,0.0,-0.99643,0.0,0.60216]
[1777718254912,48.5,78242.17,0.0,-0.99644,0.0,0.60116]
[1777718259948,48.5,78241.97,0.0,-0.99644,0.0,0.60104]
[1777718264983,48.5,78242.15,0.0,-0.99644,0.0,0.60115]
[1777718272031,48.5,78241.74,0.0,-0.99644,0.0,0.6009]
[1777718277410,48.5,78241.89,0.0,-0.99644,0.0,0.60099]
[1777718283109,48.5,78241.72,0.0,-0.99644,0.0,0.60089]
[1777718288144,48.5,78241.68,0.0,-0.99644,0.0,0.60087]
[1777718294186,48.5,78241.84,0.0,-0.99644,0.0,0.60096]
[1777718300228,48.5,78241.48,0.0,-0.99644,0.0,0.60075]
[1777718305263,48.5,78241.19,0.0,-0.99644,0.0,0.60057]
[1777718310298,48.5,78241.43,0.0,-0.99644,0.0,0.60072]
[1777718317690,48.5,78241.78,0.0,-0.99645,0.0,0.60001]
[1777718324396,48.5,78241.6,0.0,-0.99645,0.0,0.5999]
[1777718330438,48.5,78241.55,0.0,-0.99645,0.0,0.59987]
[1777718335473,48.5,78240.98,0.0,-0.99645,0.0,0.59953]
[1777718341515,48.5,78241.07,0.0,-0.99645,0.0,0.59958]
[1777718346549,48.5,78240.94,0.0,-0.99645,0.0,0.5995]
[1777718351586,48.5,78241.19,0.0,-0.99645,0.0,0.59965]
[1777718357627,48.5,78240.98,0.0,-0.99645,0.0,0.59953]
[1777718365683,48.5,78241.36,0.0,-0.99645,0.0,0.59975]
[1777718370718,48.5,78241.77,0.0,-0.99645,0.0,0.6]
[1777718375753,48.5,78241.47,0.0,-0.99645,0.0,0.5989]
[1777718382801,48.5,78241.5,0.0,-0.99645,0.0,0.59892]
[1777718388181,48.5,78241.52,0.0,-0.99645,0.0,0.59893]
[1777718395896,48.5,78241.52,0.0,-0.99645,0.0,0.59893]
[1777718400929,48.5,78239.57,0.0,-0.99646,0.0,0.59777]
[1777718405964,48.5,78239.82,0.0,-0.99646,0.0,0.59791]
[1777718411002,48.5,78239.41,0.0,-0.99646,0.0,0.59767]
[1777718416041,48.5,78239.74,0.0,-0.99646,0.0,0.59787]
[1777718421076,48.5,78240.06,0.0,-0.99646,0.0,0.59806]
[1777718426111,48.5,78239.57,0.0,-0.99646,0.0,0.59777]
[1777718430141,48.5,78226.49,0.0,-0.99651,0.0,0.59]
[1777718435174,48.5,78226.03,0.0,-0.99652,0.0,0.58882]
[1777718440210,48.5,78226.55,0.0,-0.99651,0.0,0.58912]
[1777718446254,48.5,78227.96,0.0,-0.99651,0.0,0.58996]
[1777718453300,48.5,78228.77,0.0,-0.99651,0.0,0.59043]
[1777718458672,48.5,78229.89,0.0,-0.9965,0.0,0.5911]
[1777718466391,48.5,78230.81,0.0,-0.9965,0.0,0.59164]
[1777718471426,48.5,78232.04,0.0,-0.99649,0.0,0.59237]
[1777718476464,48.5,78232.18,0.0,-0.99649,0.0,0.59245]
[1777718481496,48.5,78232.96,0.0,-0.99649,0.0,0.59292]
[1777718486531,48.5,78233.41,0.0,-0.99649,0.0,0.59318]
[1777718492573,48.5,78234.86,0.0,-0.99649,0.0,0.59313]
[1777718498954,48.5,78234.52,0.0,-0.99649,0.0,0.59293]
[1777718504660,48.5,78234.52,0.0,-0.99649,0.0,0.59293]
[1777718510702,48.5,78234.82,0.0,-0.99649,0.0,0.59311]
[1777718515737,48.5,78235.27,0.0,-0.99649,0.0,0.59338]
[1777718520774,48.5,78234.92,0.0,-0.99649,0.0,0.59317]
[1777718526817,48.5,78234.83,0.0,-0.99649,0.0,0.59311]
[1777718531852,48.5,78234.71,0.0,-0.99649,0.0,0.59304]
[1777718536887,48.5,78234.94,0.0,-0.99649,0.0,0.59318]
[1777718542930,48.5,78234.93,0.0,-0.99649,0.0,0.59317]
[1777718547964,48.5,78234.88,0.0,-0.99649,0.0,0.59314]
[1777718552999,48.5,78234.67,0.0,-0.99649,0.0,0.59211]
[1777718558034,48.5,78234.88,0.0,-0.99649,0.0,0.59223]
[1777718564077,48.5,78236.97,0.0,-0.99649,0.0,0.59347]
[1777718569443,48.5,78236.37,0.0,-0.99649,0.0,0.59312]
[1777718577168,48.5,78235.49,0.0,-0.99649,0.0,0.59259]
[1777718582215,48.5,78235.47,0.0,-0.99649,0.0,0.59258]
[1777718589583,48.5,78235.92,0.0,-0.99649,0.0,0.59285]
[1777718595295,48.5,78235.55,0.0,-0.99649,0.0,0.59263]
[1777718596301,48.5,78227.65,0.0,-0.99652,0.0,0.58796]
[1777718601337,48.5,78223.15,0.0,-0.99654,0.0,0.58531]
[1777718606379,48.5,78219.19,0.0,-0.99655,0.0,0.58299]
[1777718611408,48.5,78214.87,0.0,-0.99657,0.0,0.57957]
[1777718616443,48.5,78215.25,0.0,-0.99657,0.0,0.57979]
[1777718622485,48.5,78213.2,0.0,-0.99658,0.0,0.5786]
[1777718629867,48.5,78211.16,0.0,-0.99659,0.0,0.57742]
[1777718636582,48.5,78210.03,0.0,-0.99659,0.0,0.57676]
[1777718641617,48.5,78208.51,0.0,-0.9966,0.0,0.57588]
[1777718646653,48.5,78207.59,0.0,-0.9966,0.0,0.57535]
[1777718652695,48.5,78207.09,0.0,-0.9966,0.0,0.57506]
[1777718657730,48.5,78205.47,0.0,-0.99661,0.0,0.57412]
[1777718663772,48.5,78204.82,0.0,-0.99661,0.0,0.57375]
[1777718668807,48.5,78203.79,0.0,-0.99662,0.0,0.57315]
[1777718680218,48.5,78203.82,0.0,-0.99662,0.0,0.57228]
[1777718685925,48.5,78203.29,0.0,-0.99662,0.0,0.57198]
[1777718694996,48.5,78204.37,0.0,-0.99662,0.0,0.5726]
[1777718695997,48.5,78217.58,0.0,-0.99657,0.0,0.58025]
[1777718697004,48.5,78226.85,0.0,-0.99653,0.0,0.58568]
[1777718698011,48.5,78226.98,0.0,-0.99653,0.0,0.58575]
[1777718703057,48.5,78216.49,0.0,-0.99657,0.0,0.57962]
[1777718704083,48.5,78218.59,0.0,-0.99657,0.0,0.58084]
[1777718709098,48.5,78216.54,0.0,-0.99657,0.0,0.57965]
[1777718714132,48.5,78218.09,0.0,-0.99657,0.0,0.58055]
[1777718720500,48.5,78219.51,0.0,-0.99656,0.0,0.58138]
[1777718727223,48.5,78221.74,0.0,-0.99655,0.0,0.58268]
[1777718732258,48.5,78223.36,0.0,-0.99655,0.0,0.58273]
[1777718737294,48.5,78224.11,0.0,-0.99655,0.0,0.58317]
[1777718742329,48.5,78223.54,0.0,-0.99655,0.0,0.58283]
[1777718747363,48.5,78224.71,0.0,-0.99655,0.0,0.58352]
[1777718753406,48.5,78223.92,0.0,-0.99655,0.0,0.58306]
[1777718758441,48.5,78219.4,0.0,-0.99657,0.0,0.58042]
[1777718763476,48.5,78216.96,0.0,-0.99658,0.0,0.579]
[1777718770849,48.5,78212.7,0.0,-0.99659,0.0,0.57652]
[1777718778581,48.5,78210.87,0.0,-0.9966,0.0,0.57546]
[1777718783617,48.5,78210.46,0.0,-0.9966,0.0,0.57522]
[1777718789657,48.5,78209.29,0.0,-0.99661,0.0,0.57455]
[1777718794693,48.5,78208.05,0.0,-0.99662,0.0,0.57294]
[1777718799727,48.5,78211.01,0.0,-0.9966,0.0,0.57465]
[1777718805770,48.5,78212.6,0.0,-0.9966,0.0,0.57557]
[1777718811131,48.5,78215.11,0.0,-0.99659,0.0,0.57702]
[1777718816853,48.5,78219.73,0.0,-0.99657,0.0,0.57971]
[1777718822895,48.5,78220.78,0.0,-0.99657,0.0,0.58032]
[1777718827930,48.5,78221.56,0.0,-0.99657,0.0,0.58078]
[1777718833972,48.5,78221.91,0.0,-0.99656,0.0,0.58098]
[1777718840015,48.5,78222.69,0.0,-0.99656,0.0,0.58144]
[1777718845050,48.5,78224.24,0.0,-0.99655,0.0,0.58234]
[1777718850085,48.5,78225.58,0.0,-0.99655,0.0,0.58313]
[1777718855125,48.5,78225.45,0.0,-0.99656,0.0,0.58215]
[1777718860157,48.5,78224.67,0.0,-0.99656,0.0,0.58169]
[1777718866200,48.5,78224.87,0.0,-0.99656,0.0,0.58181]
[1777718871235,48.5,78225.08,0.0,-0.99656,0.0,0.58193]
[1777718877277,48.5,78225.06,0.0,-0.99656,0.0,0.58192]
[1777718882312,48.5,78225.39,0.0,-0.99656,0.0,0.58211]
[1777718887347,48.5,78225.49,0.0,-0.99656,0.0,0.58217]
[1777718893394,48.5,78225.43,0.0,-0.99656,0.0,0.58214]
[1777718898424,48.5,78224.86,0.0,-0.99656,0.0,0.5818]
[1777718911847,48.5,78225.32,0.0,-0.99656,0.0,0.58117]
[1777718918564,48.5,78225.37,0.0,-0.99656,0.0,0.5812]
[1777718923599,48.5,78224.85,0.0,-0.99656,0.0,0.5809]
[1777718929641,48.5,78225.03,0.0,-0.99656,0.0,0.581]
[1777718936689,48.5,78225.11,0.0,-0.99656,0.0,0.58105]
[1777718942058,48.5,78225.24,0.0,-0.99656,0.0,0.58113]
[1777718949781,48.5,78225.41,0.0,-0.99656,0.0,0.58122]
[1777718958843,48.5,78225.39,0.0,-0.99656,0.0,0.58121]
[1777718968914,48.5,78225.61,0.0,-0.99656,0.0,0.58134]
[1777718973949,48.5,78225.85,0.0,-0.99656,0.0,0.58058]
[1777718978984,48.5,78225.91,0.0,-0.99656,0.0,0.58062]
[1777718985029,48.5,78225.57,0.0,-0.99657,0.0,0.58042]
[1777718992412,48.5,78225.8,0.0,-0.99656,0.0,0.58055]
[1777718996115,48.5,78242.46,0.0,-0.9965,0.0,0.59034]
[1777718997123,48.5,78256.97,0.0,-0.99644,0.0,0.59898]
[1777719002482,48.5,78249.61,0.0,-0.99647,0.0,0.59459]
[1777719007192,48.5,78250.21,0.0,-0.99647,0.0,0.59494]
[1777719012555,48.5,78248.76,0.0,-0.99648,0.0,0.59408]
[1777719018269,48.5,78249.57,0.0,-0.99647,0.0,0.59456]
[1777719023304,48.5,78251.0,0.0,-0.99647,0.0,0.59541]
[1777719028339,48.5,78251.85,0.0,-0.99646,0.0,0.59592]
[1777719033378,48.5,78252.26,0.0,-0.99647,0.0,0.59525]
[1777719038413,48.5,78253.05,0.0,-0.99647,0.0,0.59572]
[1777719045463,48.5,78254.23,0.0,-0.99646,0.0,0.59642]
[1777719052512,48.5,78254.76,0.0,-0.99646,0.0,0.59674]
[1777719058553,48.5,78255.26,0.0,-0.99646,0.0,0.59704]
[1777719063588,48.5,78256.02,0.0,-0.99645,0.0,0.59749]
[1777719069631,48.5,78256.08,0.0,-0.99645,0.0,0.59753]
[1777719074664,48.5,78256.61,0.0,-0.99645,0.0,0.59785]
[1777719079701,48.5,78256.82,0.0,-0.99645,0.0,0.59797]
[1777719086750,48.5,78256.81,0.0,-0.99645,0.0,0.59797]
[1777719093120,48.5,78257.13,0.0,-0.99645,0.0,0.59724]
[1777719100847,48.5,78257.11,0.0,-0.99645,0.0,0.59722]
[1777719106890,48.5,78257.35,0.0,-0.99645,0.0,0.59737]
[1777719113260,48.5,78257.4,0.0,-0.99645,0.0,0.5974]
[1777719118974,48.5,78257.76,0.0,-0.99645,0.0,0.59761]
[1777719125016,48.5,78257.81,0.0,-0.99645,0.0,0.59764]
[1777719127030,48.5,78251.85,0.0,-0.99648,0.0,0.59409]
[1777719133401,48.5,78247.67,0.0,-0.99649,0.0,0.5916]
[1777719139114,48.5,78245.43,0.0,-0.9965,0.0,0.59028]
[1777719146163,48.5,78245.82,0.0,-0.9965,0.0,0.59051]
[1777719151198,48.5,78246.84,0.0,-0.9965,0.0,0.5902]
[1777719158248,48.5,78247.61,0.0,-0.9965,0.0,0.59065]
[1777719163611,48.5,78248.46,0.0,-0.99649,0.0,0.59116]
[1777719170387,48.5,78249.95,0.0,-0.99649,0.0,0.59204]
[1777719175422,48.5,78253.91,0.0,-0.99647,0.0,0.5944]
[1777719180457,48.5,78252.09,0.0,-0.99648,0.0,0.59331]
[1777719187506,48.5,78250.2,0.0,-0.99649,0.0,0.59219]
[1777719192540,48.5,78248.6,0.0,-0.99649,0.0,0.59124]
[1777719194556,48.5,78253.66,0.0,-0.99647,0.0,0.59425]
[1777719200598,48.5,78251.97,0.0,-0.99648,0.0,0.59324]
[1777719205633,48.5,78251.39,0.0,-0.99648,0.0,0.5929]
[1777719210673,48.5,78249.94,0.0,-0.99649,0.0,0.59204]
[1777719216715,48.5,78248.95,0.0,-0.9965,0.0,0.59054]
[1777719224031,48.5,78246.77,0.0,-0.99651,0.0,0.58925]
[1777719234101,48.5,78248.32,0.0,-0.9965,0.0,0.59016]
[1777719241891,48.5,78248.9,0.0,-0.9965,0.0,0.59051]
[1777719246926,48.5,78248.27,0.0,-0.9965,0.0,0.59013]
[1777719251961,48.5,78247.01,0.0,-0.9965,0.0,0.58939]
[1777719256996,48.5,78246.7,0.0,-0.99651,0.0,0.5892]
[1777719262032,48.5,78245.98,0.0,-0.99651,0.0,0.58878]
[1777719264313,48.5,78241.99,0.0,-0.99652,0.0,0.58643]
[1777719270088,48.5,78241.93,0.0,-0.99652,0.0,0.58639]
[1777719279151,48.5,78242.17,0.0,-0.99653,0.0,0.58562]
[1777719284452,48.5,78242.58,0.0,-0.99653,0.0,0.58586]
[1777719290228,48.5,78241.73,0.0,-0.99653,0.0,0.58536]
[1777719296270,48.5,78242.37,0.0,-0.99653,0.0,0.58574]
[1777719301305,48.5,78242.43,0.0,-0.99653,0.0,0.58578]
[1777719307347,48.5,78242.8,0.0,-0.99653,0.0,0.58599]
[1777719314662,48.5,78242.98,0.0,-0.99653,0.0,0.5861]
[1777719320441,48.5,78243.11,0.0,-0.99652,0.0,0.58618]
[1777719322452,48.5,78248.84,0.0,-0.9965,0.0,0.58956]
[1777719327487,48.5,78248.55,0.0,-0.9965,0.0,0.58939]
[1777719332522,48.5,78247.4,0.0,-0.99651,0.0,0.5878]
[1777719339571,48.5,78246.88,0.0,-0.99652,0.0,0.58749]
[1777719344872,48.5,78246.26,0.0,-0.99652,0.0,0.58712]
[1777719354678,48.5,78245.75,0.0,-0.99652,0.0,0.58682]
[1777719359713,48.5,78241.34,0.0,-0.99654,0.0,0.58423]
[1777719364749,48.5,78241.3,0.0,-0.99654,0.0,0.58421]
[1777719369785,48.5,78240.15,0.0,-0.99654,0.0,0.58353]
[1777719375825,48.5,78239.94,0.0,-0.99654,0.0,0.58341]
[1777719385155,48.5,78240.07,0.0,-0.99654,0.0,0.58348]
[1777719390938,48.5,78240.02,0.0,-0.99654,0.0,0.58345]
[1777719400001,48.5,78239.97,0.0,-0.99655,0.0,0.58252]
[1777719405295,48.5,78243.18,0.0,-0.99654,0.0,0.5844]
[1777719410071,48.5,78245.36,0.0,-0.99653,0.0,0.58569]
[1777719415365,48.5,78246.66,0.0,-0.99652,0.0,0.58645]
[1777719421147,48.5,78247.39,0.0,-0.99652,0.0,0.58688]
[1777719427189,48.5,78248.81,0.0,-0.99651,0.0,0.58772]
[1777719434239,48.5,78249.92,0.0,-0.99651,0.0,0.58837]
[1777719439274,48.5,78251.38,0.0,-0.9965,0.0,0.58924]
[1777719444309,48.5,78251.23,0.0,-0.9965,0.0,0.58915]
[1777719449344,48.5,78252.17,0.0,-0.9965,0.0,0.5897]
[1777719455647,48.5,78252.64,0.0,-0.9965,0.0,0.58907]
[1777719462435,48.5,78252.58,0.0,-0.9965,0.0,0.58903]
[1777719469484,48.5,78252.9,0.0,-0.9965,0.0,0.58922]
[1777719475788,48.5,78253.04,0.0,-0.9965,0.0,0.58931]
[1777719484589,48.5,78253.33,0.0,-0.9965,0.0,0.58948]
[1777719490631,48.5,78253.96,0.0,-0.9965,0.0,0.58985]
[1777719495928,48.5,78254.21,0.0,-0.9965,0.0,0.59]
[1777719502717,48.5,78254.21,0.0,-0.9965,0.0,0.59]
[1777719516814,48.5,78254.52,0.0,-0.9965,0.0,0.58927]
[1777719521849,48.5,78253.99,0.0,-0.9965,0.0,0.58896]
[1777719529905,48.5,78254.26,0.0,-0.9965,0.0,0.58911]
[1777719535950,48.5,78254.31,0.0,-0.9965,0.0,0.58914]
[1777719538969,48.5,78250.23,0.0,-0.99652,0.0,0.58674]
[1777719542997,48.5,78249.29,0.0,-0.99652,0.0,0.58618]
[1777719548034,48.5,78252.62,0.0,-0.99651,0.0,0.58815]
[1777719553069,48.5,78255.01,0.0,-0.9965,0.0,0.58956]
[1777719558104,48.5,78257.51,0.0,-0.99649,0.0,0.59104]
[1777719563139,48.5,78260.46,0.0,-0.99648,0.0,0.59279]
[1777719569181,48.5,78261.75,0.0,-0.99647,0.0,0.59356]
[1777719574216,48.5,78263.53,0.0,-0.99647,0.0,0.5937]
[1777719579257,48.5,78262.82,0.0,-0.99648,0.0,0.59328]
[1777719585299,48.5,78264.18,0.0,-0.99647,0.0,0.59409]
[1777719592608,48.5,78265.58,0.0,-0.99646,0.0,0.59492]
[1777719598390,48.5,78265.29,0.0,-0.99647,0.0,0.59475]
[1777719602680,48.5,78260.64,0.0,-0.99648,0.0,0.59198]
[1777719604433,48.5,78245.41,0.0,-0.99654,0.0,0.58299]
[1777719606449,48.5,78231.7,0.0,-0.99659,0.0,0.575]
[1777719607455,48.5,78219.45,0.0,-0.99664,0.0,0.56794]
[1777719608460,48.5,78205.35,0.0,-0.99669,0.0,0.55991]
[1777719611481,48.5,78208.69,0.0,-0.99668,0.0,0.5618]
[1777719614502,48.5,78203.12,0.0,-0.9967,0.0,0.55864]
[1777719616517,48.5,78197.09,0.0,-0.99672,0.0,0.55524]
[1777719621553,48.5,78192.89,0.0,-0.99674,0.0,0.55289]
[1777719626589,48.5,78192.21,0.0,-0.99674,0.0,0.55251]
[1777719631624,48.5,78192.49,0.0,-0.99674,0.0,0.55179]
[1777719636659,48.5,78190.54,0.0,-0.99675,0.0,0.5507]
[1777719642702,48.5,78187.32,0.0,-0.99676,0.0,0.54891]
[1777719647737,48.5,78184.08,0.0,-0.99677,0.0,0.5471]
[1777719652771,48.5,78183.17,0.0,-0.99678,0.0,0.5466]
[1777719657807,48.5,78179.17,0.0,-0.99679,0.0,0.54438]
[1777719662842,48.5,78177.73,0.0,-0.9968,0.0,0.54359]
[1777719667877,48.5,78180.42,0.0,-0.99679,0.0,0.54508]
[1777719672912,48.5,78179.98,0.0,-0.99679,0.0,0.54483]
[1777719677947,48.5,78178.36,0.0,-0.9968,0.0,0.54394]
[1777719682982,48.5,78176.95,0.0,-0.9968,0.0,0.54316]
[1777719688018,48.5,78172.8,0.0,-0.99682,0.0,0.54087]
[1777719689025,48.5,78167.02,0.0,-0.99684,0.0,0.5377]
[1777719690032,48.5,78167.32,0.0,-0.99683,0.0,0.53786]
[1777719695067,48.5,78162.74,0.0,-0.99686,0.0,0.53451]
[1777719700104,48.5,78160.25,0.0,-0.99686,0.0,0.53316]
[1777719705138,48.5,78157.51,0.0,-0.99687,0.0,0.53167]
[1777719708160,48.5,78163.75,0.0,-0.99685,0.0,0.53506]
[1777719709167,48.5,78167.87,0.0,-0.99684,0.0,0.53731]
[1777719711181,48.5,78168.07,0.0,-0.99684,0.0,0.53742]
[1777719716216,48.5,78174.23,0.0,-0.99682,0.0,0.5408]
[1777719721251,48.5,78175.46,0.0,-0.99681,0.0,0.54148]
[1777719726289,48.5,78176.02,0.0,-0.99681,0.0,0.54179]
[1777719731577,48.5,78178.14,0.0,-0.9968,0.0,0.54296]
[1777719737362,48.5,78180.21,0.0,-0.99679,0.0,0.5441]
[1777719743406,48.5,78181.92,0.0,-0.99679,0.0,0.54505]
[1777719751717,48.5,78184.86,0.0,-0.99678,0.0,0.54581]
[1777719761788,48.5,78185.62,0.0,-0.99678,0.0,0.54623]
[1777719767573,48.5,78187.32,0.0,-0.99677,0.0,0.54718]
[1777719773615,48.5,78188.78,0.0,-0.99677,0.0,0.54799]
[1777719781931,48.5,78189.69,0.0,-0.99676,0.0,0.5485]
[1777719788721,48.5,78192.33,0.0,-0.99676,0.0,0.54997]
[1777719793756,48.5,78192.44,0.0,-0.99675,0.0,0.55003]
[1777719798792,48.5,78190.28,0.0,-0.99676,0.0,0.54882]
[1777719804832,48.5,78190.35,0.0,-0.99676,0.0,0.54886]
[1777719809870,48.5,78190.9,0.0,-0.99676,0.0,0.54917]
[1777719814904,48.5,78191.14,0.0,-0.99676,0.0,0.54844]
[1777719819939,48.5,78191.35,0.0,-0.99676,0.0,0.54856]
[1777719824974,48.5,78191.49,0.0,-0.99676,0.0,0.54863]
[1777719830014,48.5,78188.87,0.0,-0.99677,0.0,0.54718]
[1777719836053,48.5,78188.16,0.0,-0.99678,0.0,0.54678]
[1777719841087,48.5,78187.85,0.0,-0.99678,0.0,0.54661]
[1777719846121,48.5,78188.38,0.0,-0.99677,0.0,0.5469]
[1777719852162,48.5,78187.6,0.0,-0.99678,0.0,0.54647]
[1777719857202,48.5,78187.71,0.0,-0.99678,0.0,0.54653]
[1777719862237,48.5,78187.11,0.0,-0.99678,0.0,0.5462]
[1777719868279,48.5,78188.46,0.0,-0.99677,0.0,0.54695]
[1777719874321,48.5,78188.57,0.0,-0.99678,0.0,0.54615]
[1777719880363,48.5,78188.74,0.0,-0.99678,0.0,0.54624]
[1777719886409,48.5,78188.68,0.0,-0.99678,0.0,0.54621]
[1777719891445,48.5,78188.63,0.0,-0.99678,0.0,0.54618]
[1777719897481,48.5,78188.94,0.0,-0.99678,0.0,0.54635]
[1777719902786,48.5,78189.51,0.0,-0.99678,0.0,0.54667]
[1777719908558,48.5,78189.31,0.0,-0.99678,0.0,0.54656]
[1777719915618,48.5,78189.14,0.0,-0.99678,0.0,0.54646]
[1777719920653,48.5,78193.37,0.0,-0.99676,0.0,0.54881]
[1777719925688,48.5,78193.25,0.0,-0.99676,0.0,0.54875]
[1777719930723,48.5,78192.61,0.0,-0.99676,0.0,0.54839]
[1777719936765,48.5,78191.42,0.0,-0.99677,0.0,0.54686]
[1777719943090,48.5,78190.44,0.0,-0.99678,0.0,0.54632]
[1777719948851,48.5,78190.03,0.0,-0.99678,0.0,0.54609]
[1777719953884,48.5,78189.61,0.0,-0.99678,0.0,0.54586]
[1777719959927,48.5,78189.56,0.0,-0.99678,0.0,0.54583]
[1777719964964,48.5,78188.26,0.0,-0.99678,0.0,0.54511]
[1777719969999,48.5,78189.08,0.0,-0.99678,0.0,0.54557]
[1777719975046,48.5,78189.54,0.0,-0.99678,0.0,0.54582]
[1777719982088,48.5,78189.08,0.0,-0.99678,0.0,0.54557]
[1777719987123,48.5,78189.5,0.0,-0.99678,0.0,0.5458]
[1777719993440,48.5,78189.76,0.0,-0.99678,0.0,0.54508]
[1777719999206,48.5,78189.84,0.0,-0.99678,0.0,0.54512]
[1777720007262,48.5,78189.79,0.0,-0.99678,0.0,0.5451]
[1777720013305,48.5,78189.93,0.0,-0.99678,0.0,0.54517]
[1777720018340,48.5,78189.51,0.0,-0.99679,0.0,0.54494]
[1777720023651,48.5,78189.4,0.0,-0.99679,0.0,0.54488]
[1777720029417,48.5,78189.38,0.0,-0.99679,0.0,0.54487]
[1777720035460,48.5,78189.83,0.0,-0.99678,0.0,0.54512]
[1777720042509,48.5,78190.81,0.0,-0.99678,0.0,0.54566]
[1777720047544,48.5,78190.36,0.0,-0.99678,0.0,0.54541]
[1777720052579,48.5,78188.34,0.0,-0.99679,0.0,0.54343]
[1777720057613,48.5,78188.41,0.0,-0.99679,0.0,0.54347]
[1777720062649,48.5,78188.81,0.0,-0.99679,0.0,0.54369]
[1777720067684,48.5,78188.77,0.0,-0.99679,0.0,0.54367]
[1777720074002,48.5,78188.66,0.0,-0.99679,0.0,0.54361]
[1777720079767,48.5,78189.27,0.0,-0.99679,0.0,0.54395]
[1777720086816,48.5,78188.91,0.0,-0.99679,0.0,0.54375]
[1777720094142,48.5,78184.52,0.0,-0.99681,0.0,0.54132]
[1777720096891,48.5,78182.01,0.0,-0.99682,0.0,0.53994]
[1777720104212,48.5,78181.09,0.0,-0.99682,0.0,0.53944]
[1777720114282,48.5,78182.68,0.0,-0.99682,0.0,0.53946]
[1777720120049,48.5,78180.85,0.0,-0.99683,0.0,0.53845]
[1777720125085,48.5,78178.3,0.0,-0.99684,0.0,0.53705]
[1777720130120,48.5,78177.27,0.0,-0.99684,0.0,0.53649]
[1777720135156,48.5,78174.31,0.0,-0.99685,0.0,0.53487]
[1777720141199,48.5,78174.38,0.0,-0.99685,0.0,0.53491]
[1777720146233,48.5,78172.08,0.0,-0.99686,0.0,0.53366]
[1777720154562,48.5,78170.58,0.0,-0.99686,0.0,0.53284]
[1777720164632,48.5,78169.86,0.0,-0.99686,0.0,0.53245]
[1777720170401,48.5,78168.59,0.0,-0.99687,0.0,0.53176]
[1777720175437,48.5,78168.16,0.0,-0.99688,0.0,0.53068]
[1777720180471,48.5,78167.18,0.0,-0.99688,0.0,0.53015]
[1777720185506,48.5,78167.14,0.0,-0.99688,0.0,0.53013]
[1777720193564,48.5,78166.88,0.0,-0.99688,0.0,0.52999]
[1777720198597,48.5,78171.09,0.0,-0.99687,0.0,0.53227]
[1777720199604,48.5,78177.38,0.0,-0.99684,0.0,0.5357]
[1777720200611,48.5,78176.1,0.0,-0.99685,0.0,0.535]
[1777720205646,48.5,78172.5,0.0,-0.99686,0.0,0.53304]
[1777720210683,48.5,78174.36,0.0,-0.99685,0.0,0.53405]
[1777720215716,48.5,78175.73,0.0,-0.99685,0.0,0.5348]
[1777720221758,48.5,78177.64,0.0,-0.99684,0.0,0.53584]
[1777720226793,48.5,78179.32,0.0,-0.99684,0.0,0.53676]
[1777720235122,48.5,78179.51,0.0,-0.99684,0.0,0.53601]
[1777720240891,48.5,78181.25,0.0,-0.99683,0.0,0.53696]
[1777720247941,48.5,78182.11,0.0,-0.99683,0.0,0.53743]
[1777720255262,48.5,78182.37,0.0,-0.99683,0.0,0.53758]
[1777720261031,48.5,78182.99,0.0,-0.99683,0.0,0.53792]
[1777720266067,48.5,78183.25,0.0,-0.99683,0.0,0.53806]
[1777720271101,48.5,78184.37,0.0,-0.99682,0.0,0.53867]
[1777720278150,48.5,78184.45,0.0,-0.99682,0.0,0.53872]
[1777720284194,48.5,78184.09,0.0,-0.99682,0.0,0.53852]
[1777720290235,48.5,78182.75,0.0,-0.99683,0.0,0.53778]
[1777720295543,48.5,78182.77,0.0,-0.99683,0.0,0.53694]
[1777720301312,48.5,78173.89,0.0,-0.99687,0.0,0.5321]
[1777720305620,48.5,78168.28,0.0,-0.99689,0.0,0.52906]
[1777720311382,48.5,78165.0,0.0,-0.9969,0.0,0.52729]
[1777720317427,48.5,78163.31,0.0,-0.9969,0.0,0.52638]
[1777720322460,48.5,78160.74,0.0,-0.99691,0.0,0.525]
[1777720328500,48.5,78158.79,0.0,-0.99692,0.0,0.52395]
[1777720333535,48.5,78156.74,0.0,-0.99693,0.0,0.52285]
[1777720339578,48.5,78156.26,0.0,-0.99693,0.0,0.5226]
[1777720344613,48.5,78154.95,0.0,-0.99693,0.0,0.52189]
[1777720349649,48.5,78154.56,0.0,-0.99693,0.0,0.52169]
[1777720354683,48.5,78152.9,0.0,-0.99694,0.0,0.51997]
[1777720359717,48.5,78152.5,0.0,-0.99694,0.0,0.51975]
[1777720366768,48.5,78151.37,0.0,-0.99695,0.0,0.51915]
[1777720371804,48.5,78147.72,0.0,-0.99696,0.0,0.51721]
[1777720376841,48.5,78143.03,0.0,-0.99698,0.0,0.51473]
[1777720381876,48.5,78143.49,0.0,-0.99698,0.0,0.51498]
[1777720386908,48.5,78142.06,0.0,-0.99698,0.0,0.51422]
[1777720391943,48.5,78141.68,0.0,-0.99698,0.0,0.51402]
[1777720396978,48.5,78140.83,0.0,-0.99698,0.0,0.51357]
[1777720403019,48.5,78140.96,0.0,-0.99698,0.0,0.51364]
[1777720408055,48.5,78144.68,0.0,-0.99697,0.0,0.5156]
[1777720413090,48.5,78143.55,0.0,-0.99698,0.0,0.51418]
[1777720418124,48.5,78142.93,0.0,-0.99698,0.0,0.51385]
[1777720423159,48.5,78143.43,0.0,-0.99698,0.0,0.51412]
[1777720428196,48.5,78141.4,0.0,-0.99699,0.0,0.51305]
[1777720433230,48.5,78141.63,0.0,-0.99699,0.0,0.51317]
[1777720438266,48.5,78142.49,0.0,-0.99698,0.0,0.51362]
[1777720446599,48.5,78142.57,0.0,-0.99698,0.0,0.51366]
[1777720453370,48.5,78142.66,0.0,-0.99698,0.0,0.51371]
[1777720458404,48.5,78144.42,0.0,-0.99698,0.0,0.51464]
[1777720463440,48.5,78144.12,0.0,-0.99698,0.0,0.51448]
[1777720468475,48.5,78144.21,0.0,-0.99698,0.0,0.51453]
[1777720473514,48.5,78145.6,0.0,-0.99698,0.0,0.51444]
[1777720478547,48.5,78146.3,0.0,-0.99698,0.0,0.51481]
[1777720483583,48.5,78145.69,0.0,-0.99698,0.0,0.51448]
[1777720488618,48.5,78145.72,0.0,-0.99698,0.0,0.5145]
[1777720495667,48.5,78145.41,0.0,-0.99698,0.0,0.51434]
[1777720500702,48.5,78145.08,0.0,-0.99698,0.0,0.51416]
[1777720505737,48.5,78145.28,0.0,-0.99698,0.0,0.51427]
[1777720510774,48.5,78145.01,0.0,-0.99698,0.0,0.51412]
[1777720515807,48.5,78144.05,0.0,-0.99698,0.0,0.51362]
[1777720521850,48.5,78143.88,0.0,-0.99698,0.0,0.51353]
[1777720526884,48.5,78143.61,0.0,-0.99698,0.0,0.51339]
[1777720532926,48.5,78143.9,0.0,-0.99699,0.0,0.51271]
[1777720537961,48.5,78144.03,0.0,-0.99699,0.0,0.51278]
[1777720545010,48.5,78144.08,0.0,-0.99699,0.0,0.51281]
[1777720550045,48.5,78143.79,0.0,-0.99699,0.0,0.51266]
[1777720556086,48.5,78143.69,0.0,-0.99699,0.0,0.5126]
[1777720567446,48.5,78143.49,0.0,-0.99699,0.0,0.5125]
[1777720574212,48.5,78143.8,0.0,-0.99699,0.0,0.51266]
[1777720581262,48.5,78144.22,0.0,-0.99699,0.0,0.51288]
[1777720586297,48.5,78144.07,0.0,-0.99699,0.0,0.5128]
[1777720591332,48.5,78144.18,0.0,-0.99699,0.0,0.51204]
[1777720596368,48.5,78145.97,0.0,-0.99699,0.0,0.51298]
[1777720603417,48.5,78145.87,0.0,-0.99699,0.0,0.51293]
[1777720608454,48.5,78145.62,0.0,-0.99699,0.0,0.51279]
[1777720613486,48.5,78145.44,0.0,-0.99699,0.0,0.5127]
[1777720619529,48.5,78144.74,0.0,-0.99699,0.0,0.51233]
[1777720624564,48.5,78144.26,0.0,-0.99699,0.0,0.51208]
[1777720629598,48.5,78144.52,0.0,-0.99699,0.0,0.51222]
[1777720635641,48.5,78144.32,0.0,-0.99699,0.0,0.51211]
[1777720642689,48.5,78144.64,0.0,-0.99699,0.0,0.51228]
[1777720648011,48.5,78144.08,0.0,-0.99699,0.0,0.51198]
[1777720653767,48.5,78144.08,0.0,-0.997,0.0,0.51116]
[1777720659808,48.5,78144.86,0.0,-0.99699,0.0,0.51157]
[1777720664844,48.5,78145.21,0.0,-0.99699,0.0,0.51175]
[1777720668151,48.5,78153.9,0.0,-0.99696,0.0,0.51634]
[1777720668883,48.5,78153.9,0.0,-0.99696,0.0,0.51634]
[1777720670887,48.5,78160.92,0.0,-0.99694,0.0,0.52007]
[1777720676928,48.5,78160.96,0.0,-0.99694,0.0,0.52009]
[1777720681963,48.5,78161.57,0.0,-0.99694,0.0,0.52042]
[1777720686998,48.5,78161.19,0.0,-0.99694,0.0,0.52021]
[1777720692033,48.5,78162.84,0.0,-0.99693,0.0,0.5211]
[1777720697067,48.5,78163.42,0.0,-0.99693,0.0,0.52141]
[1777720702103,48.5,78167.34,0.0,-0.99692,0.0,0.5235]
[1777720707138,48.5,78168.86,0.0,-0.99691,0.0,0.52432]
[1777720712174,48.5,78168.81,0.0,-0.99692,0.0,0.52345]
[1777720717209,48.5,78172.29,0.0,-0.99691,0.0,0.52532]
[1777720722243,48.5,78175.09,0.0,-0.9969,0.0,0.52683]
[1777720727279,48.5,78176.44,0.0,-0.99689,0.0,0.52756]
[1777720734328,48.5,78177.79,0.0,-0.99689,0.0,0.52829]
[1777720739363,48.5,78177.69,0.0,-0.99689,0.0,0.52823]
[1777720744398,48.5,78177.21,0.0,-0.99689,0.0,0.52797]
[1777720749432,48.5,78178.65,0.0,-0.99688,0.0,0.52875]
[1777720754468,48.5,78179.88,0.0,-0.99688,0.0,0.52942]
[1777720761517,48.5,78180.73,0.0,-0.99688,0.0,0.52988]
[1777720766552,48.5,78181.56,0.0,-0.99687,0.0,0.53033]
[1777720772594,48.5,78182.15,0.0,-0.99688,0.0,0.5298]
[1777720778922,48.5,78182.61,0.0,-0.99687,0.0,0.53005]
[1777720784678,48.5,78183.51,0.0,-0.99687,0.0,0.53054]
[1777720791727,48.5,78183.49,0.0,-0.99687,0.0,0.53052]
[1777720796762,48.5,78184.83,0.0,-0.99687,0.0,0.53125]
[1777720801797,48.5,78184.39,0.0,-0.99687,0.0,0.53101]
[1777720806832,48.5,78185.08,0.0,-0.99687,0.0,0.53139]
[1777720811867,48.5,78185.61,0.0,-0.99686,0.0,0.53168]
[1777720816902,48.5,78186.22,0.0,-0.99686,0.0,0.53201]
[1777720821938,48.5,78185.77,0.0,-0.99686,0.0,0.53176]
[1777720826973,48.5,78186.48,0.0,-0.99686,0.0,0.53215]
[1777720832009,48.5,78186.64,0.0,-0.99686,0.0,0.53139]
[1777720837045,48.5,78186.94,0.0,-0.99686,0.0,0.53155]
[1777720842080,48.5,78186.25,0.0,-0.99687,0.0,0.53117]
[1777720848121,48.5,78186.73,0.0,-0.99686,0.0,0.53143]
[1777720853156,48.5,78186.88,0.0,-0.99686,0.0,0.53152]
[1777720858191,48.5,78187.1,0.0,-0.99686,0.0,0.53164]
[1777720863226,48.5,78187.24,0.0,-0.99686,0.0,0.53171]
[1777720868261,48.5,78187.56,0.0,-0.99686,0.0,0.53189]
[1777720873296,48.5,78187.49,0.0,-0.99686,0.0,0.53185]
[1777720879338,48.5,78187.36,0.0,-0.99686,0.0,0.53178]
[1777720885381,48.5,78187.44,0.0,-0.99686,0.0,0.53182]
[1777720890415,48.5,78184.78,0.0,-0.99687,0.0,0.53038]
[1777720895450,48.5,78184.88,0.0,-0.99688,0.0,0.52958]
[1777720900485,48.5,78184.64,0.0,-0.99688,0.0,0.52945]
[1777720905520,48.5,78184.53,0.0,-0.99688,0.0,0.52939]
[1777720913577,48.5,78185.35,0.0,-0.99687,0.0,0.52984]
[1777720919906,48.5,78185.16,0.0,-0.99687,0.0,0.52973]
[1777720926667,48.5,78185.25,0.0,-0.99687,0.0,0.52978]
[1777720932710,48.5,78185.36,0.0,-0.99687,0.0,0.52984]
[1777720940048,48.5,78184.3,0.0,-0.99688,0.0,0.52927]
[1777720950118,48.5,78184.64,0.0,-0.99688,0.0,0.52945]
[1777720955871,48.5,78184.63,0.0,-0.99688,0.0,0.5286]
[1777720960907,48.5,78184.41,0.0,-0.99688,0.0,0.52848]
[1777720965942,48.5,78186.11,0.0,-0.99688,0.0,0.5294]
[1777720970980,48.5,78185.79,0.0,-0.99688,0.0,0.52923]
[1777720976011,48.5,78191.89,0.0,-0.99686,0.0,0.53254]
[1777720981048,48.5,78193.95,0.0,-0.99685,0.0,0.53366]
[1777720986081,48.5,78194.69,0.0,-0.99685,0.0,0.53407]
[1777720991119,48.5,78193.21,0.0,-0.99685,0.0,0.53326]
[1777720993132,48.5,78198.32,0.0,-0.99683,0.0,0.53605]
[1777720998168,48.5,78197.87,0.0,-0.99684,0.0,0.5358]
[1777721003203,48.5,78196.97,0.0,-0.99684,0.0,0.53531]
[1777721008239,48.5,78200.2,0.0,-0.99683,0.0,0.53708]
[1777721013275,48.5,78200.2,0.0,-0.99683,0.0,0.53622]
[1777721018309,48.5,78199.95,0.0,-0.99683,0.0,0.53609]
[1777721023344,48.5,78203.53,0.0,-0.99682,0.0,0.53805]
[1777721029386,48.5,78210.72,0.0,-0.99679,0.0,0.54201]
[1777721034421,48.5,78210.79,0.0,-0.99679,0.0,0.54205]
[1777721039457,48.5,78211.18,0.0,-0.99679,0.0,0.54227]
[1777721044492,48.5,78212.08,0.0,-0.99679,0.0,0.54277]
[1777721049527,48.5,78212.71,0.0,-0.99679,0.0,0.54311]
[1777721057583,48.5,78213.31,0.0,-0.99678,0.0,0.54345]
[1777721062619,48.5,78214.33,0.0,-0.99678,0.0,0.54401]
[1777721067654,48.5,78215.15,0.0,-0.99678,0.0,0.54447]
[1777721072689,48.5,78215.42,0.0,-0.99678,0.0,0.54375]
[1777721077723,48.5,78215.99,0.0,-0.99678,0.0,0.54407]
[1777721082759,48.5,78215.95,0.0,-0.99678,0.0,0.54404]
[1777721087795,48.5,78220.06,0.0,-0.99677,0.0,0.54633]
[1777721092829,48.5,78220.33,0.0,-0.99676,0.0,0.54648]
[1777721098871,48.5,78220.12,0.0,-0.99677,0.0,0.54636]
[1777721103905,48.5,78220.21,0.0,-0.99677,0.0,0.54641]
[1777721109948,48.5,78220.18,0.0,-0.99677,0.0,0.54639]
[1777721114982,48.5,78221.1,0.0,-0.99676,0.0,0.54691]
[1777721120021,48.5,78221.08,0.0,-0.99676,0.0,0.5469]
[1777721125053,48.5,78221.08,0.0,-0.99676,0.0,0.5469]
[1777721130090,48.5,78220.7,0.0,-0.99676,0.0,0.54668]
[1777721135123,48.5,78220.93,0.0,-0.99677,0.0,0.54594]
[1777721140158,48.5,78220.88,0.0,-0.99677,0.0,0.54592]
[1777721146199,48.5,78220.89,0.0,-0.99677,0.0,0.54592]
[1777721151523,48.5,78220.76,0.0,-0.99677,0.0,0.54585]
[1777721157277,48.5,78219.92,0.0,-0.99677,0.0,0.54538]
[1777721162313,48.5,78217.55,0.0,-0.99678,0.0,0.54407]
[1777721167348,48.5,78217.43,0.0,-0.99678,0.0,0.544]
[1777721181733,48.5,78217.9,0.0,-0.99678,0.0,0.54426]
[1777721191516,48.5,78218.1,0.0,-0.99678,0.0,0.5435]
[1777721196551,48.5,78214.2,0.0,-0.9968,0.0,0.54135]
[1777721201586,48.5,78214.19,0.0,-0.9968,0.0,0.54134]
[1777721206621,48.5,78213.89,0.0,-0.9968,0.0,0.54117]
[1777721211656,48.5,78213.44,0.0,-0.9968,0.0,0.54093]
[1777721216691,48.5,78211.48,0.0,-0.99681,0.0,0.53984]
[1777721221727,48.5,78210.16,0.0,-0.99681,0.0,0.53912]
[1777721227769,48.5,78212.17,0.0,-0.9968,0.0,0.54023]
[1777721232803,48.5,78211.88,0.0,-0.99681,0.0,0.54007]
[1777721238846,48.5,78212.58,0.0,-0.9968,0.0,0.54045]
[1777721243881,48.5,78212.88,0.0,-0.9968,0.0,0.54062]
[1777721249922,48.5,78213.17,0.0,-0.9968,0.0,0.54078]
[1777721254958,48.5,78213.47,0.0,-0.9968,0.0,0.54008]
[1777721259993,48.5,78213.75,0.0,-0.9968,0.0,0.54023]
[1777721266035,48.5,78213.55,0.0,-0.9968,0.0,0.54012]
[1777721272363,48.5,78213.06,0.0,-0.99681,0.0,0.53985]
[1777721279127,48.5,78212.84,0.0,-0.99681,0.0,0.53973]
[1777721284161,48.5,78213.11,0.0,-0.99681,0.0,0.53988]
[1777721289196,48.5,78212.44,0.0,-0.99681,0.0,0.53951]
[1777721296245,48.5,78212.23,0.0,-0.99681,0.0,0.5394]
[1777721301280,48.5,78207.63,0.0,-0.99683,0.0,0.53687]
[1777721306315,48.5,78205.15,0.0,-0.99683,0.0,0.53551]
[1777721312645,48.5,78204.26,0.0,-0.99684,0.0,0.53417]
[1777721318399,48.5,78203.72,0.0,-0.99684,0.0,0.53387]
[1777721323434,48.5,78203.97,0.0,-0.99684,0.0,0.53401]
[1777721328469,48.5,78203.65,0.0,-0.99684,0.0,0.53383]
[1777721333504,48.5,78202.55,0.0,-0.99685,0.0,0.53323]
[1777721338539,48.5,78202.18,0.0,-0.99685,0.0,0.53303]
[1777721343574,48.5,78201.71,0.0,-0.99685,0.0,0.53277]
[1777721348609,48.5,78201.32,0.0,-0.99685,0.0,0.53256]
[1777721356665,48.5,78201.65,0.0,-0.99685,0.0,0.53274]
[1777721361699,48.5,78200.76,0.0,-0.99685,0.0,0.53226]
[1777721366735,48.5,78200.66,0.0,-0.99685,0.0,0.5322]
[1777721371770,48.5,78200.64,0.0,-0.99686,0.0,0.53134]
[1777721376805,48.5,78200.43,0.0,-0.99686,0.0,0.53123]
[1777721381840,48.5,78200.93,0.0,-0.99686,0.0,0.5315]
[1777721386875,48.5,78200.5,0.0,-0.99686,0.0,0.53126]
[1777721393208,48.5,78200.61,0.0,-0.99686,0.0,0.53132]
[1777721398963,48.5,78200.25,0.0,-0.99686,0.0,0.53113]
[1777721404000,48.5,78200.04,0.0,-0.99686,0.0,0.53101]
[1777721413348,48.5,78200.7,0.0,-0.99686,0.0,0.53137]
[1777721421117,48.5,78200.63,0.0,-0.99686,0.0,0.53133]
[1777721426152,48.5,78200.29,0.0,-0.99686,0.0,0.53115]
[1777721431187,48.5,78200.26,0.0,-0.99687,0.0,0.53028]
[1777721436221,48.5,78200.23,0.0,-0.99687,0.0,0.53027]
[1777721441257,48.5,78200.19,0.0,-0.99687,0.0,0.53024]
[1777721446293,48.5,78199.48,0.0,-0.99687,0.0,0.52986]
[1777721451326,48.5,78199.4,0.0,-0.99687,0.0,0.52981]
[1777721458376,48.5,78199.67,0.0,-0.99687,0.0,0.52996]
[1777721463411,48.5,78199.36,0.0,-0.99687,0.0,0.52979]
[1777721468447,48.5,78199.46,0.0,-0.99687,0.0,0.52985]
[1777721473771,48.5,78199.14,0.0,-0.99687,0.0,0.52967]
[1777721480532,48.5,78199.07,0.0,-0.99687,0.0,0.52964]
[1777721486574,48.5,78199.18,0.0,-0.99687,0.0,0.5297]
[1777721493911,48.5,78199.36,0.0,-0.99687,0.0,0.52894]
[1777721499665,48.5,78199.85,0.0,-0.99687,0.0,0.52921]
[1777721505707,48.5,78199.77,0.0,-0.99687,0.0,0.52917]
[1777721510742,48.5,78200.0,0.0,-0.99687,0.0,0.52929]
[1777721520812,48.5,78199.95,0.0,-0.99687,0.0,0.52926]
[1777721530884,48.5,78199.99,0.0,-0.99687,0.0,0.52928]
[1777721536924,48.5,78200.06,0.0,-0.99687,0.0,0.52932]
[1777721544267,48.5,78199.7,0.0,-0.99687,0.0,0.52913]
[1777721554043,48.5,78199.38,0.0,-0.99688,0.0,0.5281]
[1777721559078,48.5,78202.2,0.0,-0.99687,0.0,0.52963]
[1777721564408,48.5,78203.18,0.0,-0.99687,0.0,0.53016]
[1777721570155,48.5,78202.68,0.0,-0.99687,0.0,0.52989]
[1777721576197,48.5,78202.84,0.0,-0.99687,0.0,0.52998]
[1777721581232,48.5,78201.95,0.0,-0.99687,0.0,0.5295]
[1777721587273,48.5,78201.66,0.0,-0.99687,0.0,0.52934]
[1777721592311,48.5,78197.22,0.0,-0.99689,0.0,0.52694]
[1777721594622,48.5,78196.49,0.0,-0.99689,0.0,0.52654]
[1777721600366,48.5,78196.1,0.0,-0.99689,0.0,0.52633]
[1777721605401,48.5,78195.71,0.0,-0.99689,0.0,0.52612]
[1777721610436,48.5,78195.96,0.0,-0.99689,0.0,0.52626]
[1777721615471,48.5,78196.56,0.0,-0.99689,0.0,0.52573]
[1777721621513,48.5,78196.88,0.0,-0.99689,0.0,0.52591]
[1777721626547,48.5,78197.14,0.0,-0.99689,0.0,0.52605]
[1777721631586,48.5,78197.5,0.0,-0.99689,0.0,0.52624]
[1777721636621,48.5,78197.54,0.0,-0.99689,0.0,0.52626]
[1777721641656,48.5,78197.42,0.0,-0.99689,0.0,0.5262]
[1777721643670,48.5,78190.32,0.0,-0.99692,0.0,0.52238]
[1777721648705,48.5,78190.76,0.0,-0.99691,0.0,0.52261]
[1777721649712,48.5,78182.46,0.0,-0.99694,0.0,0.51818]
[1777721655043,48.5,78179.16,0.0,-0.99695,0.0,0.51642]
[1777721660794,48.5,78177.0,0.0,-0.99696,0.0,0.51528]
[1777721665823,48.5,78177.43,0.0,-0.99696,0.0,0.5155]
[1777721670859,48.5,78175.6,0.0,-0.99697,0.0,0.51453]
[1777721675183,48.5,78168.71,0.0,-0.99699,0.0,0.51007]
[1777721679921,48.5,78167.12,0.0,-0.997,0.0,0.50923]
[1777721685254,48.5,78162.35,0.0,-0.99702,0.0,0.50674]
[1777721690999,48.5,78160.61,0.0,-0.99702,0.0,0.50583]
[1777721696034,48.5,78160.31,0.0,-0.99702,0.0,0.50567]
[1777721702076,48.5,78159.38,0.0,-0.99703,0.0,0.50519]
[1777721707110,48.5,78158.78,0.0,-0.99703,0.0,0.50487]
[1777721712146,48.5,78157.56,0.0,-0.99703,0.0,0.50424]
[1777721717180,48.5,78155.39,0.0,-0.99704,0.0,0.50311]
[1777721722216,48.5,78154.5,0.0,-0.99704,0.0,0.50265]
[1777721727251,48.5,78154.36,0.0,-0.99704,0.0,0.50258]
[1777721732287,48.5,78152.85,0.0,-0.99705,0.0,0.50098]
[1777721737321,48.5,78152.8,0.0,-0.99705,0.0,0.50095]
[1777721742357,48.5,78152.86,0.0,-0.99705,0.0,0.50098]
[1777721747392,48.5,78153.49,0.0,-0.99705,0.0,0.50131]
[1777721753434,48.5,78152.68,0.0,-0.99705,0.0,0.50089]
[1777721758468,48.5,78152.27,0.0,-0.99705,0.0,0.50068]
[1777721763504,48.5,78152.73,0.0,-0.99705,0.0,0.50091]
[1777721768538,48.5,78149.94,0.0,-0.99706,0.0,0.49947]
[1777721773573,48.5,78150.71,0.0,-0.99706,0.0,0.49987]
[1777721778636,48.5,78150.4,0.0,-0.99706,0.0,0.49971]
[1777721783671,48.5,78149.45,0.0,-0.99706,0.0,0.49922]
[1777721788706,48.5,78149.64,0.0,-0.99706,0.0,0.49932]
[1777721793741,48.5,78150.62,0.0,-0.99706,0.0,0.49901]
[1777721799784,48.5,78151.05,0.0,-0.99706,0.0,0.49923]
[1777721804817,48.5,78151.44,0.0,-0.99706,0.0,0.49943]
[1777721809853,48.5,78151.2,0.0,-0.99706,0.0,0.49931]
[1777721814888,48.5,78150.37,0.0,-0.99707,0.0,0.49888]
[1777721819923,48.5,78148.85,0.0,-0.99707,0.0,0.4981]
[1777721826239,48.5,78147.39,0.0,-0.99708,0.0,0.49734]
[1777721836309,48.5,78144.55,0.0,-0.99709,0.0,0.49589]
[1777721842078,48.5,78143.52,0.0,-0.99709,0.0,0.49536]
[1777721847113,48.5,78142.57,0.0,-0.99709,0.0,0.49487]
[1777721854162,48.5,78141.65,0.0,-0.9971,0.0,0.49359]
[1777721860203,48.5,78140.75,0.0,-0.9971,0.0,0.49313]
[1777721866247,48.5,78139.47,0.0,-0.99711,0.0,0.49248]
[1777721871282,48.5,78138.79,0.0,-0.99711,0.0,0.49213]
[1777721877324,48.5,78138.94,0.0,-0.99711,0.0,0.49221]
[1777721882359,48.5,78138.14,0.0,-0.99711,0.0,0.4918]
[1777721887394,48.5,78137.06,0.0,-0.99711,0.0,0.49125]
[1777721892430,48.5,78136.87,0.0,-0.99711,0.0,0.49115]
[1777721897465,48.5,78136.77,0.0,-0.99712,0.0,0.4911]
[1777721902501,48.5,78136.4,0.0,-0.99712,0.0,0.49091]
[1777721907536,48.5,78137.13,0.0,-0.99711,0.0,0.49129]
[1777721912571,48.5,78139.32,0.0,-0.99711,0.0,0.4916]
[1777721917608,48.5,78139.6,0.0,-0.99711,0.0,0.49174]
[1777721922643,48.5,78138.11,0.0,-0.99712,0.0,0.49098]
[1777721927678,48.5,78138.24,0.0,-0.99712,0.0,0.49105]
[1777721932713,48.5,78139.15,0.0,-0.99711,0.0,0.49151]
[1777721944796,48.5,78144.63,0.0,-0.99709,0.0,0.49431]
[1777721949832,48.5,78145.58,0.0,-0.99709,0.0,0.4948]
[1777721954867,48.5,78147.21,0.0,-0.99709,0.0,0.49563]
[1777721959902,48.5,78148.08,0.0,-0.99708,0.0,0.49608]
[1777721967225,48.5,78149.58,0.0,-0.99708,0.0,0.49685]
[1777721972992,48.5,78149.98,0.0,-0.99708,0.0,0.49624]
[1777721978029,48.5,78149.49,0.0,-0.99708,0.0,0.49599]
[1777721983063,48.5,78149.04,0.0,-0.99708,0.0,0.49576]
[1777721988098,48.5,78149.61,0.0,-0.99708,0.0,0.49605]
[1777721993133,48.5,78147.36,0.0,-0.99709,0.0,0.4949]
[1777721998168,48.5,78149.16,0.0,-0.99708,0.0,0.49582]
[1777722003202,48.5,78149.68,0.0,-0.99708,0.0,0.49609]
[1777722008237,48.5,78149.3,0.0,-0.99708,0.0,0.49589]
[1777722013273,48.5,78147.15,0.0,-0.99709,0.0,0.49479]
[1777722018313,48.5,78146.09,0.0,-0.99709,0.0,0.49425]
[1777722024351,48.5,78146.11,0.0,-0.99709,0.0,0.49426]
[1777722029385,48.5,78144.95,0.0,-0.9971,0.0,0.49366]
[1777722034420,48.5,78145.11,0.0,-0.9971,0.0,0.49294]
[1777722039456,48.5,78145.17,0.0,-0.9971,0.0,0.49297]
[1777722044490,48.5,78143.31,0.0,-0.99711,0.0,0.49202]
[1777722049526,48.5,78143.28,0.0,-0.99711,0.0,0.492]
[1777722054565,48.5,78144.91,0.0,-0.9971,0.0,0.49284]
[1777722059596,48.5,78141.61,0.0,-0.99711,0.0,0.49115]
[1777722061610,48.5,78136.0,0.0,-0.99713,0.0,0.4883]
[1777722066645,48.5,78137.62,0.0,-0.99713,0.0,0.48913]
[1777722071680,48.5,78139.37,0.0,-0.99712,0.0,0.49001]
[1777722076715,48.5,78140.66,0.0,-0.99712,0.0,0.49067]
[1777722081752,48.5,78137.77,0.0,-0.99713,0.0,0.4892]
[1777722086787,48.5,78135.86,0.0,-0.99713,0.0,0.48823]
[1777722092830,48.5,78133.93,0.0,-0.99714,0.0,0.48646]
[1777722098143,48.5,78130.95,0.0,-0.99715,0.0,0.48495]
[1777722103908,48.5,78130.95,0.0,-0.99715,0.0,0.48495]
[1777722108942,48.5,78126.09,0.0,-0.99717,0.0,0.48251]
[1777722113977,48.5,78126.82,0.0,-0.99717,0.0,0.48288]
[1777722119012,48.5,78125.66,0.0,-0.99717,0.0,0.48229]
[1777722124047,48.5,78124.9,0.0,-0.99717,0.0,0.48191]
[1777722129083,48.5,78123.37,0.0,-0.99718,0.0,0.48115]
[1777722136131,48.5,78122.65,0.0,-0.99718,0.0,0.48079]
[1777722141166,48.5,78121.06,0.0,-0.99718,0.0,0.47999]
[1777722146201,48.5,78120.35,0.0,-0.99719,0.0,0.47964]
[1777722151236,48.5,78120.05,0.0,-0.99719,0.0,0.4787]
[1777722157278,48.5,78119.55,0.0,-0.99719,0.0,0.47845]
[1777722163320,48.5,78119.0,0.0,-0.9972,0.0,0.47818]
[1777722168639,48.5,78115.58,0.0,-0.99721,0.0,0.47648]
[1777722174398,48.5,78115.34,0.0,-0.99721,0.0,0.47636]
[1777722179432,48.5,78115.67,0.0,-0.99721,0.0,0.47652]
[1777722187489,48.5,78115.85,0.0,-0.99721,0.0,0.47661]
[1777722192524,48.5,78116.12,0.0,-0.9972,0.0,0.47674]
[1777722194538,48.5,78110.74,0.0,-0.99722,0.0,0.47408]
[1777722199573,48.5,78105.84,0.0,-0.99724,0.0,0.47166]
[1777722204610,48.5,78104.65,0.0,-0.99724,0.0,0.47108]
[1777722209646,48.5,78105.45,0.0,-0.99724,0.0,0.47147]
[1777722215692,48.5,78105.87,0.0,-0.99724,0.0,0.4709]
[1777722220725,48.5,78106.55,0.0,-0.99724,0.0,0.47123]
[1777722225758,48.5,78107.07,0.0,-0.99724,0.0,0.47149]
[1777722230794,48.5,78106.91,0.0,-0.99724,0.0,0.47141]
[1777722236836,48.5,78107.23,0.0,-0.99724,0.0,0.47157]
[1777722245899,48.5,78107.51,0.0,-0.99724,0.0,0.47171]
[1777722250934,48.5,78108.05,0.0,-0.99724,0.0,0.47197]
[1777722255969,48.5,78111.26,0.0,-0.99722,0.0,0.47355]
[1777722261004,48.5,78110.92,0.0,-0.99723,0.0,0.47339]
[1777722266050,48.5,78117.28,0.0,-0.99721,0.0,0.47653]
[1777722269344,48.5,78124.62,0.0,-0.99718,0.0,0.48019]
[1777722275113,48.5,78126.87,0.0,-0.99718,0.0,0.48052]
[1777722278133,48.5,78134.1,0.0,-0.99716,0.0,0.48415]
[1777722283170,48.5,78135.33,0.0,-0.99715,0.0,0.48477]
[1777722287196,48.5,78142.21,0.0,-0.99713,0.0,0.48824]
[1777722292231,48.5,78144.42,0.0,-0.99712,0.0,0.48937]
[1777722296259,48.5,78151.31,0.0,-0.9971,0.0,0.49288]
[1777722301294,48.5,78156.06,0.0,-0.99708,0.0,0.49531]
[1777722303308,48.5,78149.95,0.0,-0.9971,0.0,0.49218]
[1777722308343,48.5,78145.05,0.0,-0.99712,0.0,0.48969]
[1777722313379,48.5,78139.63,0.0,-0.99714,0.0,0.48694]
[1777722315395,48.5,78132.47,0.0,-0.99716,0.0,0.48333]
[1777722318413,48.5,78121.46,0.0,-0.9972,0.0,0.47782]
[1777722322440,48.5,78116.2,0.0,-0.99721,0.0,0.47521]
[1777722327481,48.5,78112.26,0.0,-0.99723,0.0,0.47326]
[1777722332512,48.5,78108.45,0.0,-0.99724,0.0,0.47061]
[1777722336541,48.5,78102.74,0.0,-0.99726,0.0,0.46781]
[1777722341577,48.5,78103.4,0.0,-0.99726,0.0,0.46813]
[1777722347619,48.5,78103.94,0.0,-0.99726,0.0,0.4684]
[1777722352654,48.5,78104.14,0.0,-0.99726,0.0,0.46849]
[1777722357692,48.5,78105.21,0.0,-0.99725,0.0,0.46902]
[1777722362731,48.5,78105.67,0.0,-0.99725,0.0,0.46924]
[1777722367762,48.5,78105.91,0.0,-0.99725,0.0,0.46936]
[1777722372800,48.5,78108.35,0.0,-0.99724,0.0,0.47056]
[1777722378841,48.5,78108.15,0.0,-0.99724,0.0,0.47046]
[1777722383877,48.5,78108.74,0.0,-0.99724,0.0,0.47075]
[1777722389922,48.5,78107.71,0.0,-0.99725,0.0,0.47024]
[1777722395964,48.5,78107.35,0.0,-0.99725,0.0,0.46929]
[1777722400998,48.5,78106.71,0.0,-0.99725,0.0,0.46897]
[1777722406034,48.5,78106.42,0.0,-0.99725,0.0,0.46883]
[1777722411069,48.5,78106.3,0.0,-0.99725,0.0,0.46877]
[1777722416104,48.5,78105.9,0.0,-0.99726,0.0,0.46858]
[1777722421139,48.5,78102.76,0.0,-0.99727,0.0,0.46704]
[1777722427182,48.5,78102.32,0.0,-0.99727,0.0,0.46683]
[1777722433225,48.5,78102.3,0.0,-0.99727,0.0,0.46682]
[1777722438259,48.5,78101.72,0.0,-0.99727,0.0,0.46654]
[1777722443294,48.5,78101.92,0.0,-0.99727,0.0,0.46663]
[1777722448337,48.5,78102.57,0.0,-0.99727,0.0,0.46695]
[1777722453366,48.5,78103.08,0.0,-0.99727,0.0,0.46642]
[1777722458401,48.5,78102.76,0.0,-0.99727,0.0,0.46627]
[1777722463436,48.5,78103.21,0.0,-0.99727,0.0,0.46649]
[1777722468471,48.5,78103.3,0.0,-0.99727,0.0,0.46653]
[1777722474513,48.5,78103.2,0.0,-0.99727,0.0,0.46648]
[1777722479548,48.5,78103.88,0.0,-0.99727,0.0,0.46681]
[1777722484583,48.5,78103.4,0.0,-0.99727,0.0,0.46658]
[1777722489618,48.5,78099.71,0.0,-0.99728,0.0,0.46478]
[1777722494653,48.5,78099.26,0.0,-0.99728,0.0,0.46456]
[1777722499688,48.5,78097.64,0.0,-0.99729,0.0,0.46378]
[1777722504723,48.5,78097.54,0.0,-0.99729,0.0,0.46373]
[1777722509766,48.5,78097.44,0.0,-0.99729,0.0,0.46368]
[1777722515808,48.5,78096.48,0.0,-0.99729,0.0,0.46244]
[1777722521108,48.5,78098.19,0.0,-0.99729,0.0,0.46327]
[1777722527892,48.5,78097.74,0.0,-0.99729,0.0,0.46305]
[1777722532928,48.5,78097.73,0.0,-0.99729,0.0,0.46305]
[1777722537963,48.5,78095.08,0.0,-0.9973,0.0,0.46177]
[1777722542998,48.5,78094.76,0.0,-0.9973,0.0,0.46161]
[1777722548033,48.5,78091.86,0.0,-0.99731,0.0,0.46021]
[1777722553068,48.5,78093.87,0.0,-0.9973,0.0,0.46118]
[1777722559110,48.5,78093.0,0.0,-0.9973,0.0,0.46076]
[1777722564146,48.5,78094.48,0.0,-0.9973,0.0,0.46148]
[1777722569180,48.5,78094.85,0.0,-0.9973,0.0,0.46166]
[1777722575221,48.5,78094.6,0.0,-0.9973,0.0,0.46077]
[1777722580257,48.5,78092.62,0.0,-0.99731,0.0,0.45981]
[1777722585296,48.5,78092.42,0.0,-0.99731,0.0,0.45971]
[1777722590327,48.5,78093.54,0.0,-0.99731,0.0,0.46025]
[1777722595362,48.5,78094.61,0.0,-0.9973,0.0,0.46077]
[1777722600398,48.5,78095.7,0.0,-0.9973,0.0,0.4613]
[1777722605432,48.5,78097.21,0.0,-0.9973,0.0,0.46203]
[1777722610467,48.5,78097.94,0.0,-0.99729,0.0,0.46238]
[1777722615502,48.5,78098.41,0.0,-0.99729,0.0,0.46261]
[1777722620537,48.5,78097.03,0.0,-0.9973,0.0,0.46194]
[1777722626579,48.5,78096.5,0.0,-0.9973,0.0,0.46168]
[1777722631882,48.5,78096.68,0.0,-0.9973,0.0,0.461]
[1777722638663,48.5,78097.08,0.0,-0.9973,0.0,0.46119]
[1777722643698,48.5,78097.86,0.0,-0.9973,0.0,0.46157]
[1777722648732,48.5,78098.39,0.0,-0.9973,0.0,0.46183]
[1777722653769,48.5,78097.63,0.0,-0.9973,0.0,0.46146]
[1777722658804,48.5,78097.53,0.0,-0.9973,0.0,0.46141]
[1777722663841,48.5,78097.36,0.0,-0.9973,0.0,0.46133]
[1777722668875,48.5,78098.77,0.0,-0.9973,0.0,0.46201]
[1777722673911,48.5,78097.64,0.0,-0.9973,0.0,0.46147]
[1777722678946,48.5,78097.43,0.0,-0.9973,0.0,0.46136]
[1777722683982,48.5,78097.42,0.0,-0.9973,0.0,0.46136]
[1777722689016,48.5,78097.77,0.0,-0.9973,0.0,0.46153]
[1777722694051,48.5,78097.36,0.0,-0.9973,0.0,0.46056]
[1777722699086,48.5,78097.47,0.0,-0.9973,0.0,0.46061]
[1777722704120,48.5,78097.23,0.0,-0.9973,0.0,0.4605]
[1777722709156,48.5,78096.23,0.0,-0.99731,0.0,0.46002]
[1777722716207,48.5,78096.17,0.0,-0.99731,0.0,0.45999]
[1777722721242,48.5,78096.19,0.0,-0.99731,0.0,0.46]
[1777722726277,48.5,78095.21,0.0,-0.99731,0.0,0.45952]
[1777722731313,48.5,78095.71,0.0,-0.99731,0.0,0.45977]
[1777722736347,48.5,78095.62,0.0,-0.99731,0.0,0.45972]
[1777722742389,48.5,78095.69,0.0,-0.99731,0.0,0.45976]
[1777722747424,48.5,78106.27,0.0,-0.99728,0.0,0.46488]
[1777722748431,48.5,78107.75,0.0,-0.99727,0.0,0.4656]
[1777722755480,48.5,78105.72,0.0,-0.99728,0.0,0.46384]
[1777722760515,48.5,78105.84,0.0,-0.99728,0.0,0.46389]
[1777722765554,48.5,78106.95,0.0,-0.99728,0.0,0.46443]
[1777722767563,48.5,78120.38,0.0,-0.99724,0.0,0.471]
[1777722772891,48.5,78118.63,0.0,-0.99724,0.0,0.47014]
[1777722778641,48.5,78116.47,0.0,-0.99725,0.0,0.46908]
[1777722793033,48.5,78110.24,0.0,-0.99727,0.0,0.46604]
[1777722798782,48.5,78108.04,0.0,-0.99728,0.0,0.46496]
[1777722804824,48.5,78106.27,0.0,-0.99728,0.0,0.4641]
[1777722810866,48.5,78105.96,0.0,-0.99728,0.0,0.46395]
[1777722815901,48.5,78107.46,0.0,-0.99728,0.0,0.46391]
[1777722820935,48.5,78106.81,0.0,-0.99728,0.0,0.46359]
[1777722826982,48.5,78106.34,0.0,-0.99729,0.0,0.46336]
[1777722832013,48.5,78106.6,0.0,-0.99728,0.0,0.46349]
[1777722837049,48.5,78106.01,0.0,-0.99729,0.0,0.4632]
[1777722843389,48.5,78105.5,0.0,-0.99729,0.0,0.46296]
[1777722851146,48.5,78105.35,0.0,-0.99729,0.0,0.46288]
[1777722856181,48.5,78106.11,0.0,-0.99729,0.0,0.46325]
[1777722861216,48.5,78105.19,0.0,-0.99729,0.0,0.46281]
[1777722868266,48.5,78104.99,0.0,-0.99729,0.0,0.46271]
[1777722873600,48.5,78104.74,0.0,-0.99729,0.0,0.46182]
[1777722879343,48.5,78107.19,0.0,-0.99729,0.0,0.463]
[1777722886392,48.5,78107.82,0.0,-0.99728,0.0,0.46331]
[1777722891427,48.5,78089.73,0.0,-0.99734,0.0,0.4546]
[1777722892434,48.5,78088.94,0.0,-0.99734,0.0,0.45423]
[1777722897472,48.5,78088.88,0.0,-0.99734,0.0,0.4542]
[1777722902565,48.5,78090.3,0.0,-0.99734,0.0,0.45488]
[1777722903811,48.5,78099.15,0.0,-0.99731,0.0,0.45912]
[1777722909613,48.5,78102.2,0.0,-0.9973,0.0,0.46059]
[1777722911627,48.5,78106.44,0.0,-0.99729,0.0,0.46264]
[1777722917669,48.5,78105.31,0.0,-0.99729,0.0,0.46209]
[1777722922704,48.5,78105.49,0.0,-0.99729,0.0,0.46218]
[1777722927738,48.5,78104.96,0.0,-0.99729,0.0,0.46192]
[1777722932775,48.5,78106.49,0.0,-0.99729,0.0,0.46189]
[1777722936802,48.5,78113.64,0.0,-0.99727,0.0,0.46537]
[1777722941837,48.5,78117.93,0.0,-0.99726,0.0,0.46746]
[1777722947112,48.5,78117.96,0.0,-0.99726,0.0,0.46747]
[1777722952913,48.5,78118.69,0.0,-0.99726,0.0,0.46783]
[1777722957950,48.5,78117.1,0.0,-0.99726,0.0,0.46705]
[1777722962983,48.5,78117.06,0.0,-0.99726,0.0,0.46703]
[1777722970033,48.5,78116.73,0.0,-0.99726,0.0,0.46687]
[1777722975069,48.5,78119.02,0.0,-0.99725,0.0,0.46799]
[1777722981110,48.5,78121.36,0.0,-0.99725,0.0,0.46914]
[1777722983124,48.5,78127.46,0.0,-0.99723,0.0,0.47214]
[1777722988160,48.5,78129.15,0.0,-0.99722,0.0,0.47297]
[1777722993195,48.5,78129.97,0.0,-0.99722,0.0,0.47259]
[1777722998230,48.5,78127.59,0.0,-0.99723,0.0,0.47142]
[1777723004272,48.5,78129.38,0.0,-0.99723,0.0,0.4723]
[1777723009308,48.5,78130.82,0.0,-0.99722,0.0,0.47301]
[1777723015349,48.5,78130.98,0.0,-0.99722,0.0,0.47309]
[1777723021391,48.5,78129.26,0.0,-0.99723,0.0,0.47224]
[1777723027433,48.5,78126.27,0.0,-0.99724,0.0,0.47077]
[1777723036496,48.5,78125.56,0.0,-0.99724,0.0,0.47042]
[1777723041531,48.5,78123.04,0.0,-0.99725,0.0,0.46918]
[1777723046566,48.5,78122.37,0.0,-0.99725,0.0,0.46885]
[1777723051602,48.5,78122.69,0.0,-0.99725,0.0,0.46823]
[1777723057643,48.5,78123.9,0.0,-0.99725,0.0,0.46882]
[1777723063686,48.5,78123.13,0.0,-0.99725,0.0,0.46845]
[1777723069731,48.5,78122.81,0.0,-0.99725,0.0,0.46829]
[1777723078028,48.5,78122.36,0.0,-0.99725,0.0,0.46807]
[1777723085846,48.5,78122.02,0.0,-0.99725,0.0,0.4679]
[1777723098184,48.5,78123.83,0.0,-0.99725,0.0,0.46879]
[1777723108254,48.5,78124.26,0.0,-0.99725,0.0,0.469]
[1777723118342,48.5,78125.26,0.0,-0.99725,0.0,0.46871]
[1777723124112,48.5,78126.05,0.0,-0.99725,0.0,0.4691]
[1777723133173,48.5,78126.6,0.0,-0.99724,0.0,0.46937]
[1777723138481,48.5,78127.32,0.0,-0.99724,0.0,0.46972]
[1777723146266,48.5,78127.48,0.0,-0.99724,0.0,0.4698]
[1777723151299,48.5,78127.25,0.0,-0.99724,0.0,0.46969]
[1777723157341,48.5,78127.13,0.0,-0.99724,0.0,0.46963]
[1777723165398,48.5,78127.26,0.0,-0.99724,0.0,0.46969]
[1777723170431,48.5,78127.69,0.0,-0.99724,0.0,0.4699]
[1777723175467,48.5,78127.77,0.0,-0.99724,0.0,0.46916]
[1777723180502,48.5,78127.75,0.0,-0.99724,0.0,0.46915]
[1777723186544,48.5,78127.77,0.0,-0.99724,0.0,0.46916]
[1777723191579,48.5,78127.83,0.0,-0.99724,0.0,0.46919]
[1777723199636,48.5,78127.93,0.0,-0.99724,0.0,0.46924]
[1777723204671,48.5,78128.41,0.0,-0.99724,0.0,0.46947]
[1777723210713,48.5,78127.58,0.0,-0.99725,0.0,0.46907]
[1777723215749,48.5,78127.7,0.0,-0.99725,0.0,0.46913]
[1777723220783,48.5,78127.42,0.0,-0.99725,0.0,0.46899]
[1777723226824,48.5,78127.85,0.0,-0.99724,0.0,0.4692]
[1777723231859,48.5,78127.37,0.0,-0.99725,0.0,0.46818]
[1777723236895,48.5,78127.07,0.0,-0.99725,0.0,0.46803]
[1777723243944,48.5,78126.94,0.0,-0.99725,0.0,0.46797]
[1777723249253,48.5,78126.0,0.0,-0.99725,0.0,0.46751]
[1777723256029,48.5,78125.77,0.0,-0.99726,0.0,0.4674]
[1777723261064,48.5,78126.52,0.0,-0.99725,0.0,0.46777]
[1777723266099,48.5,78125.65,0.0,-0.99726,0.0,0.46734]
[1777723272141,48.5,78125.38,0.0,-0.99726,0.0,0.46721]
[1777723277176,48.5,78125.3,0.0,-0.99726,0.0,0.46717]
[1777723282211,48.5,78124.89,0.0,-0.99726,0.0,0.46697]
[1777723287246,48.5,78124.86,0.0,-0.99726,0.0,0.46695]
[1777723292281,48.5,78125.16,0.0,-0.99726,0.0,0.46632]
[1777723297316,48.5,78129.36,0.0,-0.99725,0.0,0.46838]
[1777723301344,48.5,78125.04,0.0,-0.99726,0.0,0.46626]
[1777723302354,48.5,78117.5,0.0,-0.99729,0.0,0.46259]
[1777723307386,48.5,78113.13,0.0,-0.9973,0.0,0.46048]
[1777723312421,48.5,78111.55,0.0,-0.9973,0.0,0.45971]
[1777723317456,48.5,78109.77,0.0,-0.99731,0.0,0.45886]
[1777723322491,48.5,78108.24,0.0,-0.99731,0.0,0.45812]
[1777723328533,48.5,78106.14,0.0,-0.99732,0.0,0.45711]
[1777723334577,48.5,78105.79,0.0,-0.99732,0.0,0.45694]
[1777723339890,48.5,78104.33,0.0,-0.99733,0.0,0.45624]
[1777723345657,48.5,78101.31,0.0,-0.99734,0.0,0.4548]
[1777723350689,48.5,78101.27,0.0,-0.99734,0.0,0.45478]
[1777723355725,48.5,78100.89,0.0,-0.99734,0.0,0.45383]
[1777723363781,48.5,78101.03,0.0,-0.99734,0.0,0.4539]
[1777723368816,48.5,78100.94,0.0,-0.99734,0.0,0.45386]
[1777723373851,48.5,78100.89,0.0,-0.99734,0.0,0.45383]
[1777723380901,48.5,78100.87,0.0,-0.99734,0.0,0.45382]
[1777723386945,48.5,78100.65,0.0,-0.99734,0.0,0.45372]
[1777723391978,48.5,78100.59,0.0,-0.99734,0.0,0.45369]
[1777723397013,48.5,78100.74,0.0,-0.99734,0.0,0.45376]
[1777723403054,48.5,78100.55,0.0,-0.99734,0.0,0.45367]
[1777723408090,48.5,78100.55,0.0,-0.99734,0.0,0.45367]
[1777723413125,48.5,78100.59,0.0,-0.99735,0.0,0.45293]
[1777723420453,48.5,78100.87,0.0,-0.99735,0.0,0.45306]
[1777723426216,48.5,78100.78,0.0,-0.99735,0.0,0.45302]
[1777723436290,48.5,78099.88,0.0,-0.99735,0.0,0.45259]
[1777723441324,48.5,78099.81,0.0,-0.99735,0.0,0.45256]
[1777723446360,48.5,78100.3,0.0,-0.99735,0.0,0.45279]
[1777723453408,48.5,78100.37,0.0,-0.99735,0.0,0.45282]
[1777723458443,48.5,78101.48,0.0,-0.99734,0.0,0.45335]
[1777723465492,48.5,78101.22,0.0,-0.99735,0.0,0.45323]
[1777723470803,48.5,78100.3,0.0,-0.99735,0.0,0.45279]
[1777723477577,48.5,78100.01,0.0,-0.99735,0.0,0.45189]
[1777723485633,48.5,78099.47,0.0,-0.99735,0.0,0.45163]
[1777723490944,48.5,78099.28,0.0,-0.99736,0.0,0.45154]
[1777723496711,48.5,78099.18,0.0,-0.99736,0.0,0.45149]
[1777723498724,48.5,78108.98,0.0,-0.99733,0.0,0.45617]
[1777723503759,48.5,78106.69,0.0,-0.99733,0.0,0.45508]
[1777723508795,48.5,78105.71,0.0,-0.99734,0.0,0.45461]
[1777723513830,48.5,78103.62,0.0,-0.99734,0.0,0.45361]
[1777723518865,48.5,78102.23,0.0,-0.99735,0.0,0.45295]
[1777723524907,48.5,78099.63,0.0,-0.99735,0.0,0.45171]
[1777723528935,48.5,78093.32,0.0,-0.99737,0.0,0.44872]
[1777723533970,48.5,78092.1,0.0,-0.99738,0.0,0.44739]
[1777723539005,48.5,78093.02,0.0,-0.99738,0.0,0.44782]
[1777723544040,48.5,78091.31,0.0,-0.99738,0.0,0.44701]
[1777723549075,48.5,78091.25,0.0,-0.99738,0.0,0.44698]
[1777723554110,48.5,78099.17,0.0,-0.99736,0.0,0.45073]
[1777723555117,48.5,78101.48,0.0,-0.99735,0.0,0.45183]
[1777723560152,48.5,78105.2,0.0,-0.99734,0.0,0.4536]
[1777723565187,48.5,78107.02,0.0,-0.99734,0.0,0.45447]
[1777723570226,48.5,78109.25,0.0,-0.99733,0.0,0.45554]
[1777723578279,48.5,78109.6,0.0,-0.99733,0.0,0.4557]
[1777723583314,48.5,78111.84,0.0,-0.99732,0.0,0.45678]
[1777723588348,48.5,78113.87,0.0,-0.99732,0.0,0.45775]
[1777723593383,48.5,78114.6,0.0,-0.99732,0.0,0.45734]
[1777723599425,48.5,78116.87,0.0,-0.99731,0.0,0.45843]
[1777723604460,48.5,78117.63,0.0,-0.99731,0.0,0.45879]
[1777723609495,48.5,78117.56,0.0,-0.99731,0.0,0.45876]
[1777723611796,48.5,78123.53,0.0,-0.99729,0.0,0.46165]
[1777723612516,48.5,78123.53,0.0,-0.99729,0.0,0.46165]
[1777723617551,48.5,78128.62,0.0,-0.99727,0.0,0.46412]
[1777723622588,48.5,78130.24,0.0,-0.99727,0.0,0.46491]
[1777723627621,48.5,78131.78,0.0,-0.99726,0.0,0.46566]
[1777723629635,48.5,78139.68,0.0,-0.99724,0.0,0.46953]
[1777723634669,48.5,78142.02,0.0,-0.99723,0.0,0.47068]
[1777723639705,48.5,78143.95,0.0,-0.99723,0.0,0.47163]
[1777723644740,48.5,78147.89,0.0,-0.99721,0.0,0.47358]
[1777723649775,48.5,78149.29,0.0,-0.99721,0.0,0.47428]
[1777723654810,48.5,78149.71,0.0,-0.99721,0.0,0.47369]
[1777723659844,48.5,78149.97,0.0,-0.99721,0.0,0.47382]
[1777723662149,48.5,78144.88,0.0,-0.99723,0.0,0.47131]
[1777723663874,48.5,78143.2,0.0,-0.99723,0.0,0.47048]
[1777723668910,48.5,78143.76,0.0,-0.99723,0.0,0.47075]
[1777723673943,48.5,78144.51,0.0,-0.99723,0.0,0.47112]
[1777723682289,48.5,78145.99,0.0,-0.99722,0.0,0.47185]
[1777723688045,48.5,78146.28,0.0,-0.99722,0.0,0.472]
[1777723693080,48.5,78148.91,0.0,-0.99721,0.0,0.4733]
[1777723700130,48.5,78146.56,0.0,-0.99722,0.0,0.47213]
[1777723705164,48.5,78147.92,0.0,-0.99722,0.0,0.47281]
[1777723711206,48.5,78148.24,0.0,-0.99722,0.0,0.47218]
[1777723716241,48.5,78148.43,0.0,-0.99722,0.0,0.47227]
[1777723722283,48.5,78148.94,0.0,-0.99722,0.0,0.47252]
[1777723728324,48.5,78151.85,0.0,-0.99721,0.0,0.47396]
[1777723733360,48.5,78152.4,0.0,-0.99721,0.0,0.47424]
[1777723742710,48.5,78151.26,0.0,-0.99721,0.0,0.47367]
[1777723748464,48.5,78151.14,0.0,-0.99721,0.0,0.47361]
[1777723754507,48.5,78151.47,0.0,-0.99721,0.0,0.47378]
[1777723759541,48.5,78151.69,0.0,-0.99721,0.0,0.47388]
[1777723764577,48.5,78155.83,0.0,-0.9972,0.0,0.47594]
[1777723766591,48.5,78116.7,0.0,-0.99732,0.0,0.45681]
[1777723767598,48.5,78111.3,0.0,-0.99734,0.0,0.45422]
[1777723769612,48.5,78104.46,0.0,-0.99736,0.0,0.45096]
[1777723774648,48.5,78102.11,0.0,-0.99737,0.0,0.44909]
[1777723779683,48.5,78097.8,0.0,-0.99738,0.0,0.44705]
[1777723784718,48.5,78094.53,0.0,-0.99739,0.0,0.44551]
[1777723790759,48.5,78091.7,0.0,-0.9974,0.0,0.44418]
[1777723795793,48.5,78088.78,0.0,-0.99741,0.0,0.44282]
[1777723800830,48.5,78086.5,0.0,-0.99742,0.0,0.44175]
[1777723805865,48.5,78084.29,0.0,-0.99742,0.0,0.44072]
[1777723810898,48.5,78081.07,0.0,-0.99743,0.0,0.43922]
[1777723815936,48.5,78078.63,0.0,-0.99744,0.0,0.43809]
[1777723820969,48.5,78078.7,0.0,-0.99744,0.0,0.43812]
[1777723827011,48.5,78077.7,0.0,-0.99744,0.0,0.43766]
[1777723833345,48.5,78076.35,0.0,-0.99745,0.0,0.43629]
[1777723839095,48.5,78075.3,0.0,-0.99745,0.0,0.43581]
[1777723844129,48.5,78074.89,0.0,-0.99745,0.0,0.43562]
[1777723850173,48.5,78071.7,0.0,-0.99746,0.0,0.43415]
[1777723855209,48.5,78074.43,0.0,-0.99746,0.0,0.43541]
[1777723861251,48.5,78072.69,0.0,-0.99746,0.0,0.43461]
[1777723866285,48.5,78071.77,0.0,-0.99746,0.0,0.43418]
[1777723871321,48.5,78071.1,0.0,-0.99747,0.0,0.43387]
[1777723876356,48.5,78071.16,0.0,-0.99747,0.0,0.4339]
[1777723881391,48.5,78071.35,0.0,-0.99746,0.0,0.43399]
[1777723886426,48.5,78071.3,0.0,-0.99746,0.0,0.43397]
[1777723891461,48.5,78071.46,0.0,-0.99747,0.0,0.4333]
[1777723900530,48.5,78071.7,0.0,-0.99747,0.0,0.43341]
[1777723907578,48.5,78073.7,0.0,-0.99746,0.0,0.43433]
[1777723912613,48.5,78073.55,0.0,-0.99746,0.0,0.43426]
[1777723917647,48.5,78073.45,0.0,-0.99746,0.0,0.43422]
[1777723922683,48.5,78073.54,0.0,-0.99746,0.0,0.43426]
[1777723928725,48.5,78073.2,0.0,-0.99746,0.0,0.4341]
[1777723929733,48.5,78079.43,0.0,-0.99745,0.0,0.43697]
[1777723930739,48.5,78088.57,0.0,-0.99742,0.0,0.44122]
[1777723935775,48.5,78093.06,0.0,-0.9974,0.0,0.44332]
[1777723940810,48.5,78096.58,0.0,-0.99739,0.0,0.44497]
[1777723945845,48.5,78099.51,0.0,-0.99739,0.0,0.44635]
[1777723950880,48.5,78103.25,0.0,-0.99737,0.0,0.44811]
[1777723954185,48.5,78117.73,0.0,-0.99733,0.0,0.45423]
[1777723954909,48.5,78117.73,0.0,-0.99733,0.0,0.45423]
[1777723960950,48.5,78118.72,0.0,-0.99733,0.0,0.45471]
[1777723965985,48.5,78118.97,0.0,-0.99733,0.0,0.45483]
[1777723974326,48.5,78118.91,0.0,-0.99733,0.0,0.4548]
[1777723981090,48.5,78119.15,0.0,-0.99733,0.0,0.45491]
[1777723987133,48.5,78119.34,0.0,-0.99733,0.0,0.455]
[1777723994469,48.5,78118.29,0.0,-0.99733,0.0,0.4545]
[1777724001232,48.5,78119.38,0.0,-0.99733,0.0,0.45502]
[1777724006266,48.5,78119.29,0.0,-0.99733,0.0,0.45498]
[1777724012308,48.5,78119.5,0.0,-0.99733,0.0,0.45431]
[1777724018352,48.5,78118.91,0.0,-0.99733,0.0,0.45403]
[1777724023387,48.5,78118.79,0.0,-0.99734,0.0,0.45398]
[1777724029428,48.5,78119.54,0.0,-0.99733,0.0,0.45433]
[1777724033457,48.5,78125.23,0.0,-0.99732,0.0,0.45706]
[1777724038492,48.5,78126.0,0.0,-0.99731,0.0,0.45743]
[1777724043530,48.5,78124.57,0.0,-0.99732,0.0,0.45675]
[1777724048568,48.5,78123.79,0.0,-0.99732,0.0,0.45637]
[1777724055617,48.5,78123.69,0.0,-0.99732,0.0,0.45632]
[1777724060651,48.5,78124.92,0.0,-0.99732,0.0,0.45691]
[1777724067701,48.5,78125.45,0.0,-0.99731,0.0,0.45717]
[1777724072736,48.5,78127.21,0.0,-0.99731,0.0,0.45725]
[1777724077771,48.5,78124.01,0.0,-0.99732,0.0,0.45571]
[1777724085101,48.5,78124.2,0.0,-0.99732,0.0,0.4558]
[1777724090862,48.5,78125.68,0.0,-0.99732,0.0,0.45651]
[1777724098919,48.5,78125.61,0.0,-0.99732,0.0,0.45648]
[1777724100932,48.5,78120.44,0.0,-0.99733,0.0,0.454]
[1777724105967,48.5,78120.47,0.0,-0.99733,0.0,0.45401]
[1777724112014,48.5,78120.12,0.0,-0.99734,0.0,0.45385]
[1777724117045,48.5,78120.29,0.0,-0.99734,0.0,0.45393]
[1777724122080,48.5,78119.98,0.0,-0.99734,0.0,0.45378]
[1777724132152,48.5,78120.42,0.0,-0.99734,0.0,0.45322]
[1777724141213,48.5,78120.56,0.0,-0.99734,0.0,0.45329]
[1777724147254,48.5,78120.99,0.0,-0.99734,0.0,0.4535]
[1777724152290,48.5,78121.25,0.0,-0.99734,0.0,0.45362]
[1777724159339,48.5,78121.16,0.0,-0.99734,0.0,0.45358]
[1777724165662,48.5,78120.86,0.0,-0.99734,0.0,0.45343]
[1777724175732,48.5,78121.14,0.0,-0.99734,0.0,0.45357]
[1777724183507,48.5,78121.06,0.0,-0.99734,0.0,0.45353]
[1777724189549,48.5,78120.98,0.0,-0.99734,0.0,0.45349]
[1777724194584,48.5,78121.37,0.0,-0.99734,0.0,0.45291]
[1777724199618,48.5,78120.91,0.0,-0.99734,0.0,0.45269]
[1777724205942,48.5,78120.75,0.0,-0.99734,0.0,0.45262]
[1777724211704,48.5,78119.12,0.0,-0.99735,0.0,0.45184]
[1777724217745,48.5,78119.08,0.0,-0.99735,0.0,0.45182]
[1777724222780,48.5,78121.64,0.0,-0.99734,0.0,0.45304]
[1777724233856,48.5,78121.92,0.0,-0.99734,0.0,0.45317]
[1777724240905,48.5,78119.77,0.0,-0.99735,0.0,0.45215]
[1777724246223,48.5,78119.54,0.0,-0.99735,0.0,0.45204]
[1777724251983,48.5,78118.7,0.0,-0.99735,0.0,0.45088]
[1777724257025,48.5,78118.69,0.0,-0.99735,0.0,0.45087]
[1777724262060,48.5,78118.58,0.0,-0.99735,0.0,0.45082]
[1777724267095,48.5,78117.15,0.0,-0.99736,0.0,0.45014]
[1777724274144,48.5,78116.84,0.0,-0.99736,0.0,0.44999]
[1777724279179,48.5,78116.87,0.0,-0.99736,0.0,0.45001]
[1777724286504,48.5,78118.56,0.0,-0.99735,0.0,0.45081]
[1777724296579,48.5,78118.58,0.0,-0.99735,0.0,0.45082]
[1777724303346,48.5,78118.29,0.0,-0.99735,0.0,0.45068]
[1777724310396,48.5,78118.76,0.0,-0.99735,0.0,0.4509]
[1777724316719,48.5,78119.41,0.0,-0.99736,0.0,0.45045]
[1777724322480,48.5,78120.84,0.0,-0.99735,0.0,0.45113]
[1777724327515,48.5,78120.09,0.0,-0.99735,0.0,0.45077]
[1777724332550,48.5,78119.03,0.0,-0.99736,0.0,0.45027]
[1777724339600,48.5,78118.34,0.0,-0.99736,0.0,0.44994]
[1777724346930,48.5,78117.46,0.0,-0.99736,0.0,0.44952]
[1777724352690,48.5,78116.35,0.0,-0.99736,0.0,0.449]
[1777724357726,48.5,78116.25,0.0,-0.99737,0.0,0.44895]
[1777724362761,48.5,78116.75,0.0,-0.99736,0.0,0.44919]
[1777724367795,48.5,78117.46,0.0,-0.99736,0.0,0.44952]
[1777724372831,48.5,78118.23,0.0,-0.99736,0.0,0.44913]
[1777724378873,48.5,78118.97,0.0,-0.99736,0.0,0.44948]
[1777724383908,48.5,78119.2,0.0,-0.99736,0.0,0.44959]
[1777724388942,48.5,78119.54,0.0,-0.99736,0.0,0.44975]
[1777724393983,48.5,78120.02,0.0,-0.99736,0.0,0.44998]
[1777724400026,48.5,78120.07,0.0,-0.99736,0.0,0.45]
[1777724405062,48.5,78120.58,0.0,-0.99736,0.0,0.45024]
[1777724410096,48.5,78120.44,0.0,-0.99736,0.0,0.45018]
[1777724416139,48.5,78120.61,0.0,-0.99736,0.0,0.45026]
[1777724422186,48.5,78120.64,0.0,-0.99736,0.0,0.45027]
[1777724427491,48.5,78120.85,0.0,-0.99736,0.0,0.45037]
[1777724433258,48.5,78121.54,0.0,-0.99736,0.0,0.44994]
[1777724439299,48.5,78121.39,0.0,-0.99736,0.0,0.44987]
[1777724447632,48.5,78121.01,0.0,-0.99736,0.0,0.44969]
[1777724454406,48.5,78121.01,0.0,-0.99736,0.0,0.44969]
[1777724461455,48.5,78121.46,0.0,-0.99736,0.0,0.4499]
[1777724466491,48.5,78121.44,0.0,-0.99736,0.0,0.44989]
[1777724471526,48.5,78121.31,0.0,-0.99736,0.0,0.44983]
[1777724476561,48.5,78121.32,0.0,-0.99736,0.0,0.44983]
[1777724481597,48.5,78121.52,0.0,-0.99736,0.0,0.44993]
[1777724486630,48.5,78121.44,0.0,-0.99736,0.0,0.44989]
[1777724491665,48.5,78121.67,0.0,-0.99736,0.0,0.44924]
[1777724496700,48.5,78122.4,0.0,-0.99736,0.0,0.44958]
[1777724502742,48.5,78122.74,0.0,-0.99736,0.0,0.44974]
[1777724508059,48.5,78123.17,0.0,-0.99736,0.0,0.44995]
[1777724515835,48.5,78123.29,0.0,-0.99736,0.0,0.45001]
[1777724521877,48.5,78122.89,0.0,-0.99736,0.0,0.44982]
[1777724527919,48.5,78123.29,0.0,-0.99736,0.0,0.45001]
[1777724535977,48.5,78122.99,0.0,-0.99736,0.0,0.44986]
[1777724541012,48.5,78123.05,0.0,-0.99736,0.0,0.44989]
[1777724546049,48.5,78123.42,0.0,-0.99736,0.0,0.45007]
[1777724554104,48.5,78123.42,0.0,-0.99736,0.0,0.44931]
[1777724560147,48.5,78123.95,0.0,-0.99736,0.0,0.44956]
[1777724565181,48.5,78124.14,0.0,-0.99736,0.0,0.44965]
[1777724570217,48.5,78124.06,0.0,-0.99736,0.0,0.44961]
[1777724576259,48.5,78123.76,0.0,-0.99736,0.0,0.44947]
[1777724581411,48.5,78130.57,0.0,-0.99734,0.0,0.45271]
[1777724586441,48.5,78132.43,0.0,-0.99733,0.0,0.4536]
[1777724591476,48.5,78132.34,0.0,-0.99733,0.0,0.45356]
[1777724598691,48.5,78132.17,0.0,-0.99733,0.0,0.45347]
[1777724604567,48.5,78132.53,0.0,-0.99733,0.0,0.45365]
[1777724609603,48.5,78132.62,0.0,-0.99733,0.0,0.45369]
[1777724615644,48.5,78132.16,0.0,-0.99734,0.0,0.4527]
[1777724624710,48.5,78132.3,0.0,-0.99734,0.0,0.45277]
[1777724629744,48.5,78133.49,0.0,-0.99733,0.0,0.45334]
[1777724634780,48.5,78134.12,0.0,-0.99733,0.0,0.45364]
[1777724639816,48.5,78134.03,0.0,-0.99733,0.0,0.4536]
[1777724644851,48.5,78133.88,0.0,-0.99733,0.0,0.45352]
[1777724650893,48.5,78134.25,0.0,-0.99733,0.0,0.4537]
[1777724652907,48.5,78143.98,0.0,-0.9973,0.0,0.45838]
[1777724659117,48.5,78141.79,0.0,-0.99731,0.0,0.45732]
[1777724664991,48.5,78140.19,0.0,-0.99731,0.0,0.45655]
[1777724670029,48.5,78139.04,0.0,-0.99732,0.0,0.456]
[1777724675063,48.5,78138.73,0.0,-0.99732,0.0,0.45508]
[1777724681105,48.5,78138.09,0.0,-0.99732,0.0,0.45477]
[1777724686140,48.5,78138.7,0.0,-0.99732,0.0,0.45506]
[1777724691177,48.5,78140.07,0.0,-0.99732,0.0,0.45572]
[1777724698225,48.5,78143.19,0.0,-0.99731,0.0,0.45722]
[1777724706284,48.5,78146.23,0.0,-0.9973,0.0,0.45869]
[1777724711318,48.5,78151.27,0.0,-0.99728,0.0,0.46113]
[1777724716354,48.5,78151.41,0.0,-0.99728,0.0,0.4612]
[1777724721390,48.5,78152.74,0.0,-0.99728,0.0,0.46185]
[1777724726428,48.5,78153.36,0.0,-0.99728,0.0,0.46215]
[1777724728440,48.5,78162.15,0.0,-0.99725,0.0,0.46644]
[1777724729609,48.5,78162.47,0.0,-0.99725,0.0,0.4666]
[1777724735490,48.5,78161.65,0.0,-0.99726,0.0,0.46541]
[1777724740525,48.5,78162.5,0.0,-0.99725,0.0,0.46583]
[1777724742538,48.5,78192.59,0.0,-0.99716,0.0,0.48076]
[1777724743546,48.5,78197.02,0.0,-0.99714,0.0,0.483]
[1777724744554,48.5,78197.42,0.0,-0.99714,0.0,0.4832]
[1777724749762,48.5,78193.76,0.0,-0.99715,0.0,0.48135]
[1777724755630,48.5,78196.65,0.0,-0.99714,0.0,0.48281]
[1777724760666,48.5,78198.12,0.0,-0.99714,0.0,0.48355]
[1777724765703,48.5,78199.6,0.0,-0.99713,0.0,0.4843]
[1777724770736,48.5,78200.76,0.0,-0.99713,0.0,0.48489]
[1777724774762,48.5,78209.05,0.0,-0.9971,0.0,0.48911]
[1777724779972,48.5,78210.63,0.0,-0.9971,0.0,0.48992]
[1777724785840,48.5,78218.06,0.0,-0.99707,0.0,0.49373]
[1777724787854,48.5,78225.17,0.0,-0.99705,0.0,0.4974]
[1777724790044,48.5,78217.21,0.0,-0.99707,0.0,0.49329]
[1777724791883,48.5,78211.14,0.0,-0.9971,0.0,0.48936]
[1777724796918,48.5,78211.32,0.0,-0.9971,0.0,0.48945]
[1777724800114,48.5,78225.33,0.0,-0.99705,0.0,0.49666]
[1777724805982,48.5,78222.97,0.0,-0.99706,0.0,0.49544]
[1777724807995,48.5,78228.18,0.0,-0.99704,0.0,0.49813]
[1777724814037,48.5,78227.67,0.0,-0.99704,0.0,0.49787]
[1777724819072,48.5,78227.25,0.0,-0.99705,0.0,0.49765]
[1777724828135,48.5,78226.49,0.0,-0.99705,0.0,0.49726]
[1777724833171,48.5,78225.86,0.0,-0.99705,0.0,0.49693]
[1777724838204,48.5,78225.21,0.0,-0.99705,0.0,0.4966]
[1777724843240,48.5,78225.25,0.0,-0.99705,0.0,0.49662]
[1777724848274,48.5,78224.85,0.0,-0.99705,0.0,0.49641]
[1777724853309,48.5,78228.14,0.0,-0.99705,0.0,0.49729]
[1777724858344,48.5,78228.17,0.0,-0.99705,0.0,0.4973]
[1777724862373,48.5,78234.2,0.0,-0.99703,0.0,0.50044]
[1777724867408,48.5,78236.35,0.0,-0.99702,0.0,0.50156]
[1777724872443,48.5,78236.58,0.0,-0.99702,0.0,0.50168]
[1777724877478,48.5,78236.64,0.0,-0.99702,0.0,0.50171]
[1777724882513,48.5,78238.96,0.0,-0.99701,0.0,0.50292]
[1777724884527,48.5,78244.61,0.0,-0.99699,0.0,0.50589]
[1777724886541,48.5,78245.06,0.0,-0.99699,0.0,0.50612]
[1777724891576,48.5,78244.6,0.0,-0.99699,0.0,0.50588]
[1777724897621,48.5,78245.46,0.0,-0.99699,0.0,0.50633]
[1777724902653,48.5,78246.15,0.0,-0.99699,0.0,0.5067]
[1777724907688,48.5,78248.38,0.0,-0.99698,0.0,0.50787]
[1777724910890,48.5,78239.42,0.0,-0.99701,0.0,0.50316]
[1777724917758,48.5,78237.35,0.0,-0.99702,0.0,0.50125]
[1777724924807,48.5,78237.41,0.0,-0.99702,0.0,0.50128]
[1777724931032,48.5,78240.0,0.0,-0.99701,0.0,0.50263]
[1777724935905,48.5,78234.09,0.0,-0.99703,0.0,0.49955]
[1777724939932,48.5,78226.84,0.0,-0.99706,0.0,0.49579]
[1777724944968,48.5,78230.14,0.0,-0.99705,0.0,0.4975]
[1777724950003,48.5,78231.03,0.0,-0.99704,0.0,0.49796]
[1777724955045,48.5,78231.24,0.0,-0.99704,0.0,0.49807]
[1777724960077,48.5,78231.34,0.0,-0.99704,0.0,0.49812]
[1777724965112,48.5,78231.15,0.0,-0.99704,0.0,0.49802]
[1777724970147,48.5,78231.33,0.0,-0.99704,0.0,0.49812]
[1777724976189,48.5,78232.61,0.0,-0.99704,0.0,0.49795]
[1777724981384,48.5,78233.39,0.0,-0.99704,0.0,0.49836]
[1777724987267,48.5,78234.46,0.0,-0.99704,0.0,0.49891]
[1777724994315,48.5,78234.73,0.0,-0.99704,0.0,0.49905]
[1777725000357,48.5,78234.45,0.0,-0.99704,0.0,0.49891]
[1777725006399,48.5,78235.12,0.0,-0.99703,0.0,0.49926]
[1777725011597,48.5,78234.38,0.0,-0.99704,0.0,0.49887]
[1777725017476,48.5,78234.97,0.0,-0.99703,0.0,0.49918]
[1777725022512,48.5,78238.99,0.0,-0.99702,0.0,0.50127]
[1777725027545,48.5,78241.85,0.0,-0.99701,0.0,0.50277]
[1777725031574,48.5,78248.53,0.0,-0.99699,0.0,0.50544]
[1777725036609,48.5,78250.56,0.0,-0.99699,0.0,0.5065]
[1777725041649,48.5,78252.11,0.0,-0.99698,0.0,0.50732]
[1777725046680,48.5,78252.5,0.0,-0.99698,0.0,0.50753]
[1777725051715,48.5,78252.99,0.0,-0.99698,0.0,0.50779]
[1777725053729,48.5,78246.17,0.0,-0.997,0.0,0.5042]
[1777725054737,48.5,78241.59,0.0,-0.99702,0.0,0.5018]
[1777725058765,48.5,78241.42,0.0,-0.99702,0.0,0.50171]
[1777725063799,48.5,78241.66,0.0,-0.99702,0.0,0.50184]
[1777725068835,48.5,78239.28,0.0,-0.99702,0.0,0.50059]
[1777725070849,48.5,78232.6,0.0,-0.99705,0.0,0.49712]
[1777725075884,48.5,78230.25,0.0,-0.99706,0.0,0.4959]
[1777725080919,48.5,78228.9,0.0,-0.99706,0.0,0.49521]
[1777725085960,48.5,78227.82,0.0,-0.99706,0.0,0.49465]
[1777725087978,48.5,78209.99,0.0,-0.99712,0.0,0.48552]
[1777725093009,48.5,78210.59,0.0,-0.99713,0.0,0.48501]
[1777725098044,48.5,78208.07,0.0,-0.99713,0.0,0.48374]
[1777725101065,48.5,78202.95,0.0,-0.99715,0.0,0.48115]
[1777725106100,48.5,78201.29,0.0,-0.99716,0.0,0.48032]
[1777725111137,48.5,78200.54,0.0,-0.99716,0.0,0.47994]
[1777725112317,48.5,78195.52,0.0,-0.99717,0.0,0.47742]
[1777725118184,48.5,78193.53,0.0,-0.99718,0.0,0.47642]
[1777725123220,48.5,78195.27,0.0,-0.99718,0.0,0.47729]
[1777725128254,48.5,78193.83,0.0,-0.99718,0.0,0.47657]
[1777725133289,48.5,78192.65,0.0,-0.99718,0.0,0.47598]
[1777725138324,48.5,78188.18,0.0,-0.9972,0.0,0.47376]
[1777725144367,48.5,78187.49,0.0,-0.9972,0.0,0.47341]
[1777725149401,48.5,78187.27,0.0,-0.9972,0.0,0.4733]
[1777725154436,48.5,78186.16,0.0,-0.99721,0.0,0.47196]
[1777725159471,48.5,78187.44,0.0,-0.99721,0.0,0.47259]
[1777725166520,48.5,78185.91,0.0,-0.99721,0.0,0.47183]
[1777725171555,48.5,78185.3,0.0,-0.99721,0.0,0.47153]
[1777725177597,48.5,78185.52,0.0,-0.99721,0.0,0.47164]
[1777725182811,48.5,78185.55,0.0,-0.99721,0.0,0.47166]
[1777725185653,48.5,78195.21,0.0,-0.99718,0.0,0.47646]
[1777725186660,48.5,78197.09,0.0,-0.99717,0.0,0.4774]
[1777725191695,48.5,78197.06,0.0,-0.99717,0.0,0.47739]
[1777725196730,48.5,78198.44,0.0,-0.99717,0.0,0.47808]
[1777725201765,48.5,78201.57,0.0,-0.99716,0.0,0.47965]
[1777725206800,48.5,78202.44,0.0,-0.99716,0.0,0.48009]
[1777725211834,48.5,78204.97,0.0,-0.99715,0.0,0.48056]
[1777725216870,48.5,78206.46,0.0,-0.99715,0.0,0.48131]
[1777725223920,48.5,78207.47,0.0,-0.99715,0.0,0.48182]
[1777725228956,48.5,78209.49,0.0,-0.99714,0.0,0.48284]
[1777725233989,48.5,78210.16,0.0,-0.99714,0.0,0.48318]
[1777725239024,48.5,78212.34,0.0,-0.99713,0.0,0.48428]
[1777725244059,48.5,78213.26,0.0,-0.99713,0.0,0.48475]
[1777725249094,48.5,78212.8,0.0,-0.99713,0.0,0.48451]
[1777725254128,48.5,78213.8,0.0,-0.99712,0.0,0.48502]
[1777725260171,48.5,78213.63,0.0,-0.99712,0.0,0.48494]
[1777725262186,48.5,78220.02,0.0,-0.9971,0.0,0.48819]
[1777725267220,48.5,78218.33,0.0,-0.99711,0.0,0.48733]
[1777725272255,48.5,78217.78,0.0,-0.99712,0.0,0.48623]
[1777725277290,48.5,78217.17,0.0,-0.99712,0.0,0.48592]
[1777725282325,48.5,78217.38,0.0,-0.99712,0.0,0.48603]
[1777725287362,48.5,78217.42,0.0,-0.99712,0.0,0.48605]
[1777725292395,48.5,78217.95,0.0,-0.99712,0.0,0.48632]
[1777725297430,48.5,78218.52,0.0,-0.99711,0.0,0.48661]
[1777725302465,48.5,78218.35,0.0,-0.99711,0.0,0.48652]
[1777725307500,48.5,78218.21,0.0,-0.99711,0.0,0.48645]
[1777725312535,48.5,78214.27,0.0,-0.99713,0.0,0.48445]
[1777725317570,48.5,78214.63,0.0,-0.99713,0.0,0.48463]
[1777725323797,48.5,78214.65,0.0,-0.99713,0.0,0.48464]
[1777725329660,48.5,78214.41,0.0,-0.99713,0.0,0.48452]
[1777725334695,48.5,78214.42,0.0,-0.99713,0.0,0.48371]
[1777725343940,48.5,78214.31,0.0,-0.99713,0.0,0.48366]
[1777725349800,48.5,78214.17,0.0,-0.99713,0.0,0.48359]
[1777725356853,48.5,78214.05,0.0,-0.99713,0.0,0.48353]
[1777725361884,48.5,78214.75,0.0,-0.99713,0.0,0.48388]
[1777725369940,48.5,78214.6,0.0,-0.99713,0.0,0.48381]
[1777725376990,48.5,78214.78,0.0,-0.99713,0.0,0.4839]
[1777725383031,48.5,78215.04,0.0,-0.99713,0.0,0.48403]
[1777725393103,48.5,78214.78,0.0,-0.99714,0.0,0.48309]
[1777725398137,48.5,78214.4,0.0,-0.99714,0.0,0.48289]
[1777725403174,48.5,78214.39,0.0,-0.99714,0.0,0.48289]
[1777725408207,48.5,78214.36,0.0,-0.99714,0.0,0.48287]
[1777725415258,48.5,78214.13,0.0,-0.99714,0.0,0.48276]
[1777725421300,48.5,78214.11,0.0,-0.99714,0.0,0.48275]
[1777725427525,48.5,78214.12,0.0,-0.99714,0.0,0.48275]
[1777725433383,48.5,78214.28,0.0,-0.99714,0.0,0.48283]
[1777725438418,48.5,78214.06,0.0,-0.99714,0.0,0.48272]
[1777725439426,48.5,78205.42,0.0,-0.99717,0.0,0.47837]
[1777725444461,48.5,78205.7,0.0,-0.99716,0.0,0.47851]
[1777725449496,48.5,78206.79,0.0,-0.99716,0.0,0.47906]
[1777725454540,48.5,78207.49,0.0,-0.99716,0.0,0.4786]
[1777725459565,48.5,78206.07,0.0,-0.99717,0.0,0.47789]
[1777725465608,48.5,78206.14,0.0,-0.99717,0.0,0.47793]
[1777725470643,48.5,78206.42,0.0,-0.99717,0.0,0.47807]
[1777725477873,48.5,78207.53,0.0,-0.99716,0.0,0.47862]
[1777725485748,48.5,78207.95,0.0,-0.99716,0.0,0.47884]
[1777725490783,48.5,78208.64,0.0,-0.99716,0.0,0.47918]
[1777725498014,48.5,78209.08,0.0,-0.99716,0.0,0.4794]
[1777725505889,48.5,78209.54,0.0,-0.99716,0.0,0.47963]
[1777725510924,48.5,78209.58,0.0,-0.99716,0.0,0.47965]
[1777725516966,48.5,78209.62,0.0,-0.99716,0.0,0.47887]
[1777725523008,48.5,78209.49,0.0,-0.99716,0.0,0.4788]
[1777725528230,48.5,78209.17,0.0,-0.99716,0.0,0.47864]
[1777725538299,48.5,78209.18,0.0,-0.99716,0.0,0.47865]
[1777725544155,48.5,78209.58,0.0,-0.99716,0.0,0.47885]
[1777725550197,48.5,78209.45,0.0,-0.99716,0.0,0.47878]
[1777725555231,48.5,78209.23,0.0,-0.99716,0.0,0.47867]
[1777725560267,48.5,78207.3,0.0,-0.99717,0.0,0.4777]
[1777725565302,48.5,78203.64,0.0,-0.99718,0.0,0.47587]
[1777725567315,48.5,78199.08,0.0,-0.9972,0.0,0.4736]
[1777725568510,48.5,78197.31,0.0,-0.9972,0.0,0.47272]
[1777725574365,48.5,78199.24,0.0,-0.9972,0.0,0.47288]
[1777725579400,48.5,78201.02,0.0,-0.99719,0.0,0.47377]
[1777725584440,48.5,78202.34,0.0,-0.99719,0.0,0.47442]
[1777725589470,48.5,78201.73,0.0,-0.99719,0.0,0.47412]
[1777725595512,48.5,78200.9,0.0,-0.99719,0.0,0.47371]
[1777725601554,48.5,78201.6,0.0,-0.99719,0.0,0.47405]
[1777725608791,48.5,78202.21,0.0,-0.99719,0.0,0.47436]
[1777725615652,48.5,78203.41,0.0,-0.99719,0.0,0.47496]
[1777725621695,48.5,78203.75,0.0,-0.99719,0.0,0.47513]
[1777725627736,48.5,78203.96,0.0,-0.99718,0.0,0.47523]
[1777725632770,48.5,78203.75,0.0,-0.99719,0.0,0.47433]
[1777725639001,48.5,78202.69,0.0,-0.99719,0.0,0.4738]
[1777725644855,48.5,78197.91,0.0,-0.99721,0.0,0.47142]
[1777725650898,48.5,78195.58,0.0,-0.99722,0.0,0.47027]
[1777725657947,48.5,78191.98,0.0,-0.99723,0.0,0.46849]
[1777725663989,48.5,78188.15,0.0,-0.99724,0.0,0.4666]
[1777725669024,48.5,78185.08,0.0,-0.99725,0.0,0.4651]
[1777725674059,48.5,78185.9,0.0,-0.99725,0.0,0.4655]
[1777725679282,48.5,78185.49,0.0,-0.99725,0.0,0.4653]
[1777725684129,48.5,78191.49,0.0,-0.99723,0.0,0.46825]
[1777725687151,48.5,78198.04,0.0,-0.99721,0.0,0.47149]
[1777725688157,48.5,78199.75,0.0,-0.9972,0.0,0.47234]
[1777725693193,48.5,78198.84,0.0,-0.99721,0.0,0.47109]
[1777725698228,48.5,78200.45,0.0,-0.99721,0.0,0.47189]
[1777725703263,48.5,78201.82,0.0,-0.9972,0.0,0.47257]
[1777725708298,48.5,78203.31,0.0,-0.9972,0.0,0.47331]
[1777725713333,48.5,78204.02,0.0,-0.99719,0.0,0.47366]
[1777725720381,48.5,78203.62,0.0,-0.99719,0.0,0.47346]
[1777725726424,48.5,78206.32,0.0,-0.99719,0.0,0.47481]
[1777725732467,48.5,78206.28,0.0,-0.99719,0.0,0.47479]
[1777725738508,48.5,78206.16,0.0,-0.99719,0.0,0.47473]
[1777725743543,48.5,78205.47,0.0,-0.99719,0.0,0.47438]
[1777725748578,48.5,78206.03,0.0,-0.99719,0.0,0.47466]
[1777725753612,48.5,78206.21,0.0,-0.99719,0.0,0.47395]
[1777725758647,48.5,78206.68,0.0,-0.99719,0.0,0.47419]
[1777725763683,48.5,78206.73,0.0,-0.99719,0.0,0.47421]
[1777725768718,48.5,78206.84,0.0,-0.99719,0.0,0.47427]
[1777725775767,48.5,78207.43,0.0,-0.99719,0.0,0.47456]
[1777725784830,48.5,78208.58,0.0,-0.99718,0.0,0.47514]
[1777725790057,48.5,78208.16,0.0,-0.99718,0.0,0.47493]
[1777725795908,48.5,78208.56,0.0,-0.99718,0.0,0.47513]
[1777725800942,48.5,78210.77,0.0,-0.99718,0.0,0.47623]
[1777725806985,48.5,78210.6,0.0,-0.99718,0.0,0.47615]
[1777725812020,48.5,78210.21,0.0,-0.99718,0.0,0.47515]
[1777725818067,48.5,78209.74,0.0,-0.99718,0.0,0.47491]
[1777725825114,48.5,78211.03,0.0,-0.99718,0.0,0.47556]
[1777725830340,48.5,78210.31,0.0,-0.99718,0.0,0.4752]
[1777725837198,48.5,78209.86,0.0,-0.99718,0.0,0.47497]
[1777725843241,48.5,78207.68,0.0,-0.99719,0.0,0.47389]
[1777725848277,48.5,78210.02,0.0,-0.99718,0.0,0.47505]
[1777725853312,48.5,78212.11,0.0,-0.99718,0.0,0.4761]
[1777725858345,48.5,78213.07,0.0,-0.99717,0.0,0.47658]
[1777725863381,48.5,78218.26,0.0,-0.99716,0.0,0.47918]
[1777725870433,48.5,78217.53,0.0,-0.99716,0.0,0.47882]
[1777725875469,48.5,78216.23,0.0,-0.99717,0.0,0.47736]
[1777725881511,48.5,78215.72,0.0,-0.99717,0.0,0.4771]
[1777725886546,48.5,78214.93,0.0,-0.99717,0.0,0.47671]
[1777725894602,48.5,78214.41,0.0,-0.99717,0.0,0.47645]
[1777725899637,48.5,78214.28,0.0,-0.99717,0.0,0.47638]
[1777725904672,48.5,78210.61,0.0,-0.99719,0.0,0.47455]
[1777725909707,48.5,78210.56,0.0,-0.99719,0.0,0.47452]
[1777725915748,48.5,78210.69,0.0,-0.99719,0.0,0.47459]
[1777725920973,48.5,78210.26,0.0,-0.99719,0.0,0.47437]
[1777725929848,48.5,78209.85,0.0,-0.99719,0.0,0.47417]
[1777725934883,48.5,78210.24,0.0,-0.99719,0.0,0.47356]
[1777725939918,48.5,78210.3,0.0,-0.99719,0.0,0.47359]
[1777725944952,48.5,78210.18,0.0,-0.99719,0.0,0.47353]
[1777725951184,48.5,78210.12,0.0,-0.99719,0.0,0.4735]
[1777725957037,48.5,78209.71,0.0,-0.99719,0.0,0.4733]
[1777725962071,48.5,78211.33,0.0,-0.99719,0.0,0.47411]
[1777725968114,48.5,78211.08,0.0,-0.99719,0.0,0.47398]
[1777725973150,48.5,78210.74,0.0,-0.99719,0.0,0.47381]
[1777725979190,48.5,78210.13,0.0,-0.99719,0.0,0.47351]
[1777725985233,48.5,78210.38,0.0,-0.99719,0.0,0.47363]
[1777725991465,48.5,78210.06,0.0,-0.9972,0.0,0.47267]
[1777725997320,48.5,78210.4,0.0,-0.9972,0.0,0.47284]
[1777726002352,48.5,78210.36,0.0,-0.9972,0.0,0.47282]
[1777726008394,48.5,78210.16,0.0,-0.9972,0.0,0.47272]
[1777726015442,48.5,78210.1,0.0,-0.9972,0.0,0.47269]
[1777726020478,48.5,78210.07,0.0,-0.9972,0.0,0.47268]
[1777726023501,48.5,78202.29,0.0,-0.99722,0.0,0.46882]
[1777726025512,48.5,78201.29,0.0,-0.99723,0.0,0.46833]
[1777726031745,48.5,78202.21,0.0,-0.99722,0.0,0.46878]
[1777726037597,48.5,78202.72,0.0,-0.99722,0.0,0.46903]
[1777726042634,48.5,78204.5,0.0,-0.99722,0.0,0.46991]
[1777726047668,48.5,78203.69,0.0,-0.99722,0.0,0.46951]
[1777726052703,48.5,78204.93,0.0,-0.99722,0.0,0.46933]
[1777726057743,48.5,78205.9,0.0,-0.99722,0.0,0.46981]
[1777726062785,48.5,78204.88,0.0,-0.99722,0.0,0.46931]
[1777726067812,48.5,78204.58,0.0,-0.99722,0.0,0.46916]
[1777726072847,48.5,78205.82,0.0,-0.99722,0.0,0.46977]
[1777726077882,48.5,78206.79,0.0,-0.99721,0.0,0.47025]
[1777726082917,48.5,78207.33,0.0,-0.99721,0.0,0.47052]
[1777726087952,48.5,78208.22,0.0,-0.99721,0.0,0.47096]
[1777726092989,48.5,78204.69,0.0,-0.99722,0.0,0.46921]
[1777726095001,48.5,78209.86,0.0,-0.9972,0.0,0.47177]
[1777726100036,48.5,78205.76,0.0,-0.99722,0.0,0.46974]
[1777726105071,48.5,78203.38,0.0,-0.99722,0.0,0.46857]
[1777726111114,48.5,78199.35,0.0,-0.99724,0.0,0.46579]
[1777726116150,48.5,78196.73,0.0,-0.99725,0.0,0.4645]
[1777726122376,48.5,78193.77,0.0,-0.99726,0.0,0.46305]
[1777726128232,48.5,78193.67,0.0,-0.99726,0.0,0.463]
[1777726133267,48.5,78191.78,0.0,-0.99727,0.0,0.46208]
[1777726139309,48.5,78191.28,0.0,-0.99727,0.0,0.46184]
[1777726144346,48.5,78189.85,0.0,-0.99727,0.0,0.46114]
[1777726150386,48.5,78188.87,0.0,-0.99727,0.0,0.46066]
[1777726155421,48.5,78187.86,0.0,-0.99728,0.0,0.46017]
[1777726162656,48.5,78187.4,0.0,-0.99728,0.0,0.45995]
[1777726172726,48.5,78186.54,0.0,-0.99729,0.0,0.45875]
[1777726178582,48.5,78185.77,0.0,-0.99729,0.0,0.45838]
[1777726183803,48.5,78184.97,0.0,-0.99729,0.0,0.45799]
[1777726192701,48.5,78184.97,0.0,-0.99729,0.0,0.45799]
[1777726197735,48.5,78187.38,0.0,-0.99728,0.0,0.45916]
[1777726202771,48.5,78188.79,0.0,-0.99728,0.0,0.45984]
[1777726207806,48.5,78190.12,0.0,-0.99727,0.0,0.46049]
[1777726212842,48.5,78191.32,0.0,-0.99727,0.0,0.46107]
[1777726219891,48.5,78192.07,0.0,-0.99727,0.0,0.46144]
[1777726224926,48.5,78194.17,0.0,-0.99726,0.0,0.46246]
[1777726231975,48.5,78194.16,0.0,-0.99727,0.0,0.46167]
[1777726238183,48.5,78195.53,0.0,-0.99726,0.0,0.46234]
[1777726245072,48.5,78195.64,0.0,-0.99726,0.0,0.46239]
[1777726250101,48.5,78198.91,0.0,-0.99725,0.0,0.46399]
[1777726255136,48.5,78196.4,0.0,-0.99726,0.0,0.46276]
[1777726260171,48.5,78194.11,0.0,-0.99727,0.0,0.46165]
[1777726265206,48.5,78190.38,0.0,-0.99728,0.0,0.45983]
[1777726277289,48.5,78186.84,0.0,-0.99729,0.0,0.45811]
[1777726284340,48.5,78184.97,0.0,-0.9973,0.0,0.45721]
[1777726289374,48.5,78184.95,0.0,-0.9973,0.0,0.4572]
[1777726294410,48.5,78185.48,0.0,-0.9973,0.0,0.45667]
[1777726299443,48.5,78185.25,0.0,-0.9973,0.0,0.45656]
[1777726305486,48.5,78184.43,0.0,-0.9973,0.0,0.45617]
[1777726310521,48.5,78185.45,0.0,-0.9973,0.0,0.45666]
[1777726315556,48.5,78185.12,0.0,-0.9973,0.0,0.4565]
[1777726320590,48.5,78185.01,0.0,-0.9973,0.0,0.45645]
[1777726323612,48.5,78191.34,0.0,-0.99728,0.0,0.45951]
[1777726328821,48.5,78194.87,0.0,-0.99727,0.0,0.46123]
[1777726334692,48.5,78198.74,0.0,-0.99726,0.0,0.46312]
[1777726339727,48.5,78201.19,0.0,-0.99725,0.0,0.46432]
[1777726344933,48.5,78203.91,0.0,-0.99724,0.0,0.46566]
[1777726350804,48.5,78203.91,0.0,-0.99724,0.0,0.46566]
[1777726355839,48.5,78208.59,0.0,-0.99723,0.0,0.46717]
[1777726358860,48.5,78191.29,0.0,-0.99728,0.0,0.45871]
[1777726363895,48.5,78187.3,0.0,-0.9973,0.0,0.45677]
[1777726368932,48.5,78185.2,0.0,-0.9973,0.0,0.45576]
[1777726373965,48.5,78182.81,0.0,-0.99731,0.0,0.45461]
[1777726379001,48.5,78181.62,0.0,-0.99732,0.0,0.45404]
[1777726384036,48.5,78185.4,0.0,-0.9973,0.0,0.45586]
[1777726386050,48.5,78186.03,0.0,-0.9973,0.0,0.45616]
[1777726392091,48.5,78184.94,0.0,-0.9973,0.0,0.45563]
[1777726398135,48.5,78183.53,0.0,-0.99731,0.0,0.45496]
[1777726403170,48.5,78180.85,0.0,-0.99732,0.0,0.45367]
[1777726405356,48.5,78167.96,0.0,-0.99736,0.0,0.44751]
[1777726411225,48.5,78169.31,0.0,-0.99736,0.0,0.44738]
[1777726416434,48.5,78172.11,0.0,-0.99735,0.0,0.44871]
[1777726422302,48.5,78170.79,0.0,-0.99735,0.0,0.44808]
[1777726426503,48.5,78178.39,0.0,-0.99733,0.0,0.45171]
[1777726435393,48.5,78178.59,0.0,-0.99733,0.0,0.45181]
[1777726440428,48.5,78178.29,0.0,-0.99733,0.0,0.45166]
[1777726446645,48.5,78176.43,0.0,-0.99734,0.0,0.45077]
[1777726452513,48.5,78175.63,0.0,-0.99734,0.0,0.45039]
[1777726457548,48.5,78176.13,0.0,-0.99734,0.0,0.45063]
[1777726462582,48.5,78176.75,0.0,-0.99733,0.0,0.45093]
[1777726467616,48.5,78177.12,0.0,-0.99733,0.0,0.4511]
[1777726476855,48.5,78177.82,0.0,-0.99734,0.0,0.45067]
[1777726486925,48.5,78178.17,0.0,-0.99733,0.0,0.45083]
[1777726492792,48.5,78178.42,0.0,-0.99733,0.0,0.45095]
[1777726499840,48.5,78178.51,0.0,-0.99733,0.0,0.451]
[1777726504876,48.5,78178.56,0.0,-0.99733,0.0,0.45102]
[1777726511924,48.5,78178.75,0.0,-0.99733,0.0,0.45111]
[1777726513939,48.5,78183.38,0.0,-0.99732,0.0,0.45333]
[1777726518974,48.5,78185.27,0.0,-0.99731,0.0,0.45424]
[1777726524010,48.5,78188.23,0.0,-0.9973,0.0,0.45566]
[1777726530054,48.5,78187.34,0.0,-0.99731,0.0,0.45524]
[1777726535089,48.5,78186.33,0.0,-0.99731,0.0,0.45397]
[1777726540124,48.5,78185.74,0.0,-0.99732,0.0,0.45369]
[1777726546167,48.5,78184.66,0.0,-0.99732,0.0,0.45317]
[1777726554222,48.5,78183.78,0.0,-0.99732,0.0,0.45275]
[1777726560264,48.5,78182.95,0.0,-0.99732,0.0,0.45235]
[1777726566306,48.5,78183.28,0.0,-0.99732,0.0,0.45251]
[1777726571344,48.5,78182.57,0.0,-0.99733,0.0,0.45217]
[1777726576562,48.5,78182.51,0.0,-0.99733,0.0,0.45214]
[1777726582421,48.5,78181.1,0.0,-0.99733,0.0,0.45146]
[1777726587457,48.5,78180.78,0.0,-0.99733,0.0,0.45131]
[1777726595513,48.5,78179.95,0.0,-0.99734,0.0,0.45014]
[1777726600548,48.5,78179.87,0.0,-0.99734,0.0,0.4501]
[1777726605582,48.5,78179.77,0.0,-0.99734,0.0,0.45005]
[1777726614647,48.5,78179.9,0.0,-0.99734,0.0,0.45011]
[1777726616842,48.5,78188.24,0.0,-0.99731,0.0,0.45411]
[1777726622704,48.5,78187.78,0.0,-0.99731,0.0,0.45389]
[1777726627738,48.5,78186.88,0.0,-0.99732,0.0,0.45346]
[1777726633785,48.5,78187.57,0.0,-0.99731,0.0,0.45379]
[1777726638817,48.5,78186.64,0.0,-0.99732,0.0,0.45334]
[1777726643851,48.5,78186.7,0.0,-0.99732,0.0,0.45337]
[1777726648885,48.5,78186.02,0.0,-0.99732,0.0,0.45305]
[1777726655934,48.5,78185.33,0.0,-0.99733,0.0,0.45194]
[1777726661975,48.5,78185.16,0.0,-0.99733,0.0,0.45186]
[1777726667234,48.5,78184.5,0.0,-0.99733,0.0,0.45154]
[1777726674061,48.5,78184.49,0.0,-0.99733,0.0,0.45154]
[1777726682115,48.5,78184.37,0.0,-0.99733,0.0,0.45148]
[1777726687377,48.5,78183.95,0.0,-0.99733,0.0,0.45128]
[1777726694200,48.5,78183.97,0.0,-0.99733,0.0,0.45129]
[1777726707295,48.5,78183.78,0.0,-0.99733,0.0,0.4512]
[1777726713337,48.5,78183.4,0.0,-0.99734,0.0,0.45024]
[1777726718371,48.5,78181.46,0.0,-0.99734,0.0,0.44932]
[1777726723407,48.5,78181.88,0.0,-0.99734,0.0,0.44952]
[1777726729449,48.5,78182.08,0.0,-0.99734,0.0,0.44961]
[1777726735491,48.5,78181.89,0.0,-0.99734,0.0,0.44952]
[1777726742540,48.5,78181.84,0.0,-0.99734,0.0,0.4495]
[1777726747810,48.5,78181.04,0.0,-0.99734,0.0,0.44912]
[1777726753617,48.5,78180.91,0.0,-0.99734,0.0,0.44905]
[1777726758653,48.5,78181.68,0.0,-0.99734,0.0,0.44942]
[1777726764694,48.5,78182.25,0.0,-0.99734,0.0,0.44969]
[1777726769729,48.5,78182.15,0.0,-0.99734,0.0,0.44965]
[1777726774764,48.5,78182.21,0.0,-0.99734,0.0,0.4489]
[1777726779798,48.5,78182.15,0.0,-0.99734,0.0,0.44887]
[1777726784834,48.5,78182.27,0.0,-0.99734,0.0,0.44893]
[1777726789869,48.5,78183.05,0.0,-0.99734,0.0,0.4493]
[1777726795912,48.5,78183.23,0.0,-0.99734,0.0,0.44939]
[1777726801952,48.5,78183.11,0.0,-0.99734,0.0,0.44933]
[1777726802960,48.5,78198.74,0.0,-0.99729,0.0,0.45684]
[1777726808231,48.5,78206.01,0.0,-0.99727,0.0,0.46037]
[1777726814037,48.5,78209.35,0.0,-0.99726,0.0,0.462]
[1777726822093,48.5,78211.73,0.0,-0.99725,0.0,0.46317]
[1777726827128,48.5,78213.98,0.0,-0.99725,0.0,0.46427]
[1777726832162,48.5,78215.49,0.0,-0.99724,0.0,0.46422]
[1777726837199,48.5,78216.57,0.0,-0.99724,0.0,0.46475]
[1777726842234,48.5,78217.09,0.0,-0.99724,0.0,0.46501]
[1777726847269,48.5,78217.47,0.0,-0.99724,0.0,0.46519]
[1777726852304,48.5,78218.04,0.0,-0.99724,0.0,0.46547]
[1777726858599,48.5,78218.98,0.0,-0.99723,0.0,0.46594]
[1777726864390,48.5,78219.56,0.0,-0.99723,0.0,0.46622]
[1777726870430,48.5,78220.28,0.0,-0.99723,0.0,0.46658]
[1777726875467,48.5,78222.49,0.0,-0.99722,0.0,0.46767]
[1777726876474,48.5,78227.96,0.0,-0.9972,0.0,0.47037]
[1777726877483,48.5,78230.96,0.0,-0.9972,0.0,0.47187]
[1777726882516,48.5,78229.98,0.0,-0.9972,0.0,0.47138]
[1777726887551,48.5,78229.53,0.0,-0.9972,0.0,0.47115]
[1777726892587,48.5,78231.11,0.0,-0.9972,0.0,0.47114]
[1777726897621,48.5,78238.74,0.0,-0.99717,0.0,0.47495]
[1777726902657,48.5,78239.83,0.0,-0.99717,0.0,0.47549]
[1777726907692,48.5,78240.55,0.0,-0.99717,0.0,0.47585]
[1777726912728,48.5,78241.68,0.0,-0.99716,0.0,0.47642]
[1777726917762,48.5,78244.79,0.0,-0.99715,0.0,0.47798]
[1777726922797,48.5,78244.48,0.0,-0.99716,0.0,0.47783]
[1777726927832,48.5,78244.36,0.0,-0.99716,0.0,0.47777]
[1777726932867,48.5,78242.71,0.0,-0.99716,0.0,0.47694]
[1777726937903,48.5,78242.42,0.0,-0.99716,0.0,0.47679]
[1777726942937,48.5,78243.68,0.0,-0.99716,0.0,0.47742]
[1777726947972,48.5,78243.37,0.0,-0.99716,0.0,0.47727]
[1777726953008,48.5,78244.18,0.0,-0.99716,0.0,0.47687]
[1777726958042,48.5,78243.22,0.0,-0.99716,0.0,0.47638]
[1777726959302,48.5,78249.6,0.0,-0.99714,0.0,0.4796]
[1777726965091,48.5,78250.05,0.0,-0.99714,0.0,0.47982]
[1777726970126,48.5,78248.99,0.0,-0.99715,0.0,0.47929]
[1777726975161,48.5,78247.5,0.0,-0.99715,0.0,0.47854]
[1777726980196,48.5,78248.56,0.0,-0.99715,0.0,0.47907]
[1777726987246,48.5,78250.9,0.0,-0.99714,0.0,0.48025]
[1777726993287,48.5,78252.25,0.0,-0.99713,0.0,0.48094]
[1777726998323,48.5,78252.9,0.0,-0.99713,0.0,0.48126]
[1777727003358,48.5,78254.08,0.0,-0.99713,0.0,0.48186]
[1777727009652,48.5,78254.33,0.0,-0.99713,0.0,0.48199]
[1777727016449,48.5,78255.12,0.0,-0.99713,0.0,0.48157]
[1777727021484,48.5,78255.94,0.0,-0.99713,0.0,0.48199]
[1777727028533,48.5,78256.19,0.0,-0.99713,0.0,0.48212]
[1777727033568,48.5,78256.62,0.0,-0.99713,0.0,0.48233]
[1777727038603,48.5,78256.7,0.0,-0.99713,0.0,0.48238]
[1777727043638,48.5,78257.05,0.0,-0.99712,0.0,0.48255]
[1777727049680,48.5,78257.47,0.0,-0.99712,0.0,0.48277]
[1777727056729,48.5,78257.25,0.0,-0.99712,0.0,0.48265]
[1777727061769,48.5,78257.48,0.0,-0.99712,0.0,0.48277]
[1777727067808,48.5,78257.9,0.0,-0.99712,0.0,0.48298]
[1777727070830,48.5,78268.3,0.0,-0.99709,0.0,0.48829]
[1777727071836,48.5,78270.02,0.0,-0.99709,0.0,0.48835]
[1777727076872,48.5,78269.98,0.0,-0.99709,0.0,0.48833]
[1777727081910,48.5,78275.72,0.0,-0.99707,0.0,0.49128]
[1777727082914,48.5,78283.13,0.0,-0.99704,0.0,0.49512]
[1777727083920,48.5,78290.17,0.0,-0.99702,0.0,0.49878]
[1777727084928,48.5,78289.36,0.0,-0.99702,0.0,0.49836]
[1777727090217,48.5,78290.25,0.0,-0.99702,0.0,0.49882]
[1777727096006,48.5,78293.17,0.0,-0.99701,0.0,0.50035]
[1777727101042,48.5,78290.91,0.0,-0.99701,0.0,0.49917]
[1777727104065,48.5,78296.41,0.0,-0.997,0.0,0.50205]
[1777727105071,48.5,78306.32,0.0,-0.99696,0.0,0.50728]
[1777727110359,48.5,78307.35,0.0,-0.99696,0.0,0.50783]
[1777727117155,48.5,78305.54,0.0,-0.99696,0.0,0.50687]
[1777727122190,48.5,78303.83,0.0,-0.99697,0.0,0.50596]
[1777727127226,48.5,78305.8,0.0,-0.99696,0.0,0.507]
[1777727130499,48.5,78312.02,0.0,-0.99694,0.0,0.51031]
[1777727136288,48.5,78312.5,0.0,-0.99694,0.0,0.50971]
[1777727141323,48.5,78311.31,0.0,-0.99695,0.0,0.50908]
[1777727146358,48.5,78311.1,0.0,-0.99695,0.0,0.50897]
[1777727151393,48.5,78311.04,0.0,-0.99695,0.0,0.50893]
[1777727156429,48.5,78311.09,0.0,-0.99695,0.0,0.50896]
[1777727160709,48.5,78319.09,0.0,-0.99692,0.0,0.51323]
[1777727166500,48.5,78319.21,0.0,-0.99692,0.0,0.51329]
[1777727171535,48.5,78318.13,0.0,-0.99693,0.0,0.51272]
[1777727176570,48.5,78319.04,0.0,-0.99692,0.0,0.5132]
[1777727181605,48.5,78318.87,0.0,-0.99692,0.0,0.51311]
[1777727188654,48.5,78323.08,0.0,-0.99691,0.0,0.51537]
[1777727193688,48.5,78320.49,0.0,-0.99692,0.0,0.51312]
[1777727199732,48.5,78320.22,0.0,-0.99692,0.0,0.51298]
[1777727203763,48.5,78314.67,0.0,-0.99694,0.0,0.51001]
[1777727204765,48.5,78309.13,0.0,-0.99696,0.0,0.50707]
[1777727207787,48.5,78302.3,0.0,-0.99699,0.0,0.50346]
[1777727209801,48.5,78297.78,0.0,-0.997,0.0,0.50109]
[1777727211821,48.5,78292.48,0.0,-0.99702,0.0,0.49831]
[1777727212827,48.5,78291.08,0.0,-0.99702,0.0,0.49758]
[1777727218870,48.5,78293.41,0.0,-0.99702,0.0,0.4988]
[1777727223904,48.5,78295.23,0.0,-0.99701,0.0,0.49975]
[1777727230953,48.5,78295.44,0.0,-0.99701,0.0,0.49986]
[1777727235988,48.5,78296.49,0.0,-0.99701,0.0,0.50041]
[1777727241022,48.5,78296.22,0.0,-0.99701,0.0,0.50027]
[1777727246058,48.5,78295.87,0.0,-0.99701,0.0,0.50008]
[1777727251353,48.5,78296.17,0.0,-0.99701,0.0,0.4994]
[1777727258142,48.5,78296.27,0.0,-0.99701,0.0,0.49945]
[1777727263182,48.5,78296.91,0.0,-0.99701,0.0,0.49979]
[1777727265195,48.5,78304.26,0.0,-0.99698,0.0,0.50365]
[1777727270231,48.5,78303.21,0.0,-0.99699,0.0,0.5031]
[1777727275266,48.5,78303.46,0.0,-0.99699,0.0,0.50323]
[1777727281563,48.5,78304.02,0.0,-0.99698,0.0,0.50352]
[1777727288357,48.5,78304.34,0.0,-0.99698,0.0,0.50369]
[1777727296413,48.5,78304.6,0.0,-0.99698,0.0,0.50383]
[1777727301703,48.5,78304.6,0.0,-0.99698,0.0,0.50383]
[1777727307490,48.5,78304.59,0.0,-0.99698,0.0,0.50382]
[1777727308497,48.5,78297.98,0.0,-0.99701,0.0,0.50035]
[1777727313532,48.5,78297.59,0.0,-0.99701,0.0,0.4993]
[1777727318568,48.5,78298.29,0.0,-0.99701,0.0,0.49967]
[1777727323603,48.5,78298.56,0.0,-0.99701,0.0,0.49981]
[1777727328638,48.5,78299.1,0.0,-0.99701,0.0,0.5001]
[1777727336693,48.5,78299.47,0.0,-0.997,0.0,0.50029]
[1777727341992,48.5,78299.51,0.0,-0.997,0.0,0.50031]
[1777727347771,48.5,78300.5,0.0,-0.997,0.0,0.50083]
[1777727352806,48.5,78300.5,0.0,-0.997,0.0,0.50083]
[1777727357842,48.5,78301.13,0.0,-0.997,0.0,0.50116]
[1777727359856,48.5,78292.98,0.0,-0.99703,0.0,0.4969]
[1777727364891,48.5,78293.36,0.0,-0.99703,0.0,0.4971]
[1777727367912,48.5,78300.43,0.0,-0.997,0.0,0.50079]
[1777727372946,48.5,78300.68,0.0,-0.99701,0.0,0.50008]
[1777727378993,48.5,78300.32,0.0,-0.99701,0.0,0.49989]
[1777727384023,48.5,78300.59,0.0,-0.99701,0.0,0.50003]
[1777727389059,48.5,78300.55,0.0,-0.99701,0.0,0.50001]
[1777727394094,48.5,78303.17,0.0,-0.997,0.0,0.50139]
[1777727398123,48.5,78314.1,0.0,-0.99696,0.0,0.50716]
[1777727399129,48.5,78315.77,0.0,-0.99695,0.0,0.50804]
[1777727404173,48.5,78322.21,0.0,-0.99693,0.0,0.51147]
[1777727406181,48.5,78331.56,0.0,-0.9969,0.0,0.51649]
[1777727407187,48.5,78332.37,0.0,-0.99689,0.0,0.51692]
[1777727412222,48.5,78331.38,0.0,-0.9969,0.0,0.51639]
[1777727416250,48.5,78340.56,0.0,-0.99687,0.0,0.52135]
[1777727417259,48.5,78343.17,0.0,-0.99686,0.0,0.52277]
[1777727422557,48.5,78344.05,0.0,-0.99685,0.0,0.52325]
[1777727427328,48.5,78338.77,0.0,-0.99687,0.0,0.52038]
[1777727432628,48.5,78336.17,0.0,-0.99689,0.0,0.51811]
[1777727438405,48.5,78337.4,0.0,-0.99688,0.0,0.51877]
[1777727443441,48.5,78338.34,0.0,-0.99688,0.0,0.51928]
[1777727448475,48.5,78339.15,0.0,-0.99688,0.0,0.51972]
[1777727453513,48.5,78339.61,0.0,-0.99687,0.0,0.51997]
[1777727458548,48.5,78339.8,0.0,-0.99687,0.0,0.52007]
[1777727463582,48.5,78340.72,0.0,-0.99687,0.0,0.52057]
[1777727468616,48.5,78341.24,0.0,-0.99687,0.0,0.52086]
[1777727473651,48.5,78342.68,0.0,-0.99686,0.0,0.52164]
[1777727478686,48.5,78341.85,0.0,-0.99687,0.0,0.52119]
[1777727483721,48.5,78341.86,0.0,-0.99687,0.0,0.52119]
[1777727485735,48.5,78347.02,0.0,-0.99685,0.0,0.524]
[1777727490769,48.5,78349.37,0.0,-0.99684,0.0,0.52528]
[1777727495808,48.5,78355.17,0.0,-0.99682,0.0,0.52758]
[1777727499843,48.5,78368.47,0.0,-0.99677,0.0,0.53492]
[1777727500847,48.5,78368.13,0.0,-0.99678,0.0,0.53474]
[1777727501855,48.5,78362.33,0.0,-0.9968,0.0,0.53152]
[1777727503123,48.5,78355.52,0.0,-0.99682,0.0,0.52778]
[1777727508903,48.5,78355.36,0.0,-0.99682,0.0,0.52769]
[1777727513938,48.5,78355.7,0.0,-0.99682,0.0,0.52787]
[1777727519980,48.5,78351.44,0.0,-0.99684,0.0,0.52554]
[1777727521994,48.5,78347.29,0.0,-0.99685,0.0,0.52327]
[1777727526024,48.5,78344.08,0.0,-0.99686,0.0,0.52153]
[1777727531061,48.5,78343.29,0.0,-0.99687,0.0,0.5211]
[1777727535088,48.5,78336.09,0.0,-0.99689,0.0,0.5172]
[1777727540122,48.5,78332.51,0.0,-0.9969,0.0,0.51527]
[1777727542135,48.5,78338.35,0.0,-0.99688,0.0,0.51842]
[1777727546164,48.5,78343.59,0.0,-0.99687,0.0,0.52126]
[1777727551200,48.5,78349.16,0.0,-0.99685,0.0,0.52342]
[1777727557243,48.5,78349.29,0.0,-0.99685,0.0,0.52349]
[1777727563283,48.5,78346.67,0.0,-0.99686,0.0,0.52207]
[1777727568332,48.5,78346.52,0.0,-0.99686,0.0,0.52198]
[1777727573353,48.5,78345.36,0.0,-0.99686,0.0,0.52135]
[1777727578388,48.5,78345.72,0.0,-0.99686,0.0,0.52155]
[1777727583423,48.5,78347.78,0.0,-0.99686,0.0,0.52267]
[1777727588458,48.5,78352.18,0.0,-0.99684,0.0,0.52507]
[1777727593768,48.5,78352.89,0.0,-0.99684,0.0,0.52546]
[1777727599537,48.5,78356.8,0.0,-0.99682,0.0,0.5276]
[1777727604571,48.5,78357.4,0.0,-0.99682,0.0,0.52793]
[1777727609605,48.5,78354.08,0.0,-0.99683,0.0,0.52611]
[1777727614641,48.5,78352.73,0.0,-0.99684,0.0,0.5245]
[1777727619676,48.5,78348.41,0.0,-0.99686,0.0,0.52214]
[1777727624711,48.5,78348.8,0.0,-0.99686,0.0,0.52235]
[1777727628739,48.5,78364.61,0.0,-0.9968,0.0,0.53102]
[1777727631762,48.5,78388.45,0.0,-0.99671,0.0,0.54432]
[1777727634053,48.5,78403.53,0.0,-0.99665,0.0,0.55288]
[1777727634783,48.5,78403.53,0.0,-0.99665,0.0,0.55288]
[1777727638812,48.5,78413.15,0.0,-0.99662,0.0,0.5584]
[1777727642839,48.5,78405.37,0.0,-0.99665,0.0,0.55393]
[1777727647874,48.5,78402.85,0.0,-0.99666,0.0,0.55249]
[1777727650895,48.5,78396.76,0.0,-0.99668,0.0,0.54902]
[1777727656208,48.5,78397.58,0.0,-0.99668,0.0,0.54949]
[1777727658967,48.5,78401.42,0.0,-0.99666,0.0,0.55167]
[1777727663987,48.5,78401.54,0.0,-0.99666,0.0,0.55174]
[1777727669022,48.5,78397.42,0.0,-0.99668,0.0,0.54939]
[1777727676073,48.5,78397.69,0.0,-0.99668,0.0,0.54864]
[1777727681106,48.5,78394.64,0.0,-0.99669,0.0,0.54691]
[1777727686140,48.5,78391.45,0.0,-0.99671,0.0,0.54511]
[1777727691174,48.5,78390.4,0.0,-0.99671,0.0,0.54452]
[1777727696212,48.5,78389.47,0.0,-0.99671,0.0,0.54399]
[1777727701247,48.5,78382.89,0.0,-0.99674,0.0,0.5403]
[1777727704269,48.5,78377.84,0.0,-0.99676,0.0,0.53747]
[1777727706282,48.5,78371.74,0.0,-0.99678,0.0,0.53408]
[1777727711317,48.5,78369.73,0.0,-0.99679,0.0,0.53297]
[1777727716353,48.5,78365.12,0.0,-0.9968,0.0,0.53042]
[1777727721389,48.5,78364.24,0.0,-0.99681,0.0,0.52993]
[1777727726424,48.5,78362.67,0.0,-0.99681,0.0,0.52907]
[1777727730452,48.5,78357.49,0.0,-0.99683,0.0,0.52622]
[1777727735487,48.5,78352.72,0.0,-0.99685,0.0,0.52274]
[1777727740522,48.5,78353.21,0.0,-0.99685,0.0,0.52301]
[1777727745560,48.5,78354.28,0.0,-0.99685,0.0,0.5236]
[1777727750597,48.5,78354.81,0.0,-0.99685,0.0,0.52388]
[1777727755629,48.5,78356.08,0.0,-0.99684,0.0,0.52458]
[1777727759656,48.5,78349.99,0.0,-0.99686,0.0,0.52126]
[1777727764691,48.5,78350.38,0.0,-0.99686,0.0,0.52147]
[1777727769726,48.5,78351.04,0.0,-0.99686,0.0,0.52183]
[1777727774760,48.5,78352.39,0.0,-0.99685,0.0,0.52257]
[1777727779796,48.5,78353.01,0.0,-0.99685,0.0,0.5229]
[1777727784831,48.5,78354.11,0.0,-0.99685,0.0,0.5235]
[1777727789866,48.5,78354.05,0.0,-0.99685,0.0,0.52347]
[1777727794901,48.5,78354.24,0.0,-0.99685,0.0,0.5227]
[1777727799937,48.5,78354.49,0.0,-0.99685,0.0,0.52284]
[1777727804970,48.5,78354.98,0.0,-0.99685,0.0,0.5231]
[1777727811016,48.5,78355.06,0.0,-0.99685,0.0,0.52315]
[1777727816049,48.5,78355.12,0.0,-0.99685,0.0,0.52318]
[1777727821083,48.5,78352.89,0.0,-0.99686,0.0,0.52197]
[1777727826119,48.5,78352.83,0.0,-0.99686,0.0,0.52193]
[1777727831155,48.5,78354.81,0.0,-0.99685,0.0,0.52301]
[1777727836190,48.5,78349.22,0.0,-0.99687,0.0,0.51997]
[1777727841224,48.5,78344.02,0.0,-0.99689,0.0,0.51716]
[1777727846259,48.5,78341.84,0.0,-0.9969,0.0,0.51598]
[1777727851294,48.5,78335.72,0.0,-0.99692,0.0,0.51184]
[1777727856329,48.5,78332.85,0.0,-0.99693,0.0,0.5103]
[1777727861365,48.5,78328.72,0.0,-0.99695,0.0,0.5081]
[1777727866400,48.5,78327.32,0.0,-0.99695,0.0,0.50736]
[1777727871434,48.5,78326.08,0.0,-0.99696,0.0,0.5067]
[1777727876470,48.5,78325.39,0.0,-0.99696,0.0,0.50633]
[1777727881505,48.5,78324.6,0.0,-0.99696,0.0,0.50591]
[1777727886541,48.5,78326.11,0.0,-0.99696,0.0,0.50672]
[1777727891576,48.5,78324.68,0.0,-0.99696,0.0,0.50596]
[1777727896612,48.5,78323.63,0.0,-0.99697,0.0,0.5054]
[1777727901648,48.5,78322.49,0.0,-0.99697,0.0,0.5048]
[1777727906683,48.5,78323.22,0.0,-0.99697,0.0,0.50518]
[1777727909705,48.5,78328.35,0.0,-0.99695,0.0,0.5079]
[1777727914740,48.5,78331.93,0.0,-0.99694,0.0,0.50895]
[1777727919775,48.5,78333.19,0.0,-0.99694,0.0,0.50963]
[1777727924812,48.5,78337.08,0.0,-0.99692,0.0,0.5117]
[1777727929845,48.5,78339.63,0.0,-0.99691,0.0,0.51307]
[1777727934885,48.5,78336.81,0.0,-0.99692,0.0,0.51156]
[1777727941929,48.5,78334.99,0.0,-0.99693,0.0,0.51059]
[1777727946964,48.5,78334.25,0.0,-0.99693,0.0,0.51019]
[1777727950992,48.5,78328.91,0.0,-0.99695,0.0,0.50735]
[1777727955299,48.5,78322.34,0.0,-0.99698,0.0,0.50387]
[1777727961062,48.5,78319.97,0.0,-0.99698,0.0,0.50262]
[1777727966096,48.5,78316.18,0.0,-0.997,0.0,0.50063]
[1777727971132,48.5,78314.56,0.0,-0.99701,0.0,0.49893]
[1777727976167,48.5,78313.94,0.0,-0.99701,0.0,0.49861]
[1777727981203,48.5,78314.38,0.0,-0.99701,0.0,0.49884]
[1777727986240,48.5,78310.44,0.0,-0.99702,0.0,0.49678]
[1777727991275,48.5,78309.62,0.0,-0.99702,0.0,0.49635]
[1777727997318,48.5,78310.41,0.0,-0.99702,0.0,0.49676]
[1777728002353,48.5,78311.56,0.0,-0.99702,0.0,0.49736]
[1777728007388,48.5,78318.97,0.0,-0.99699,0.0,0.50125]
[1777728014439,48.5,78319.79,0.0,-0.99699,0.0,0.50168]
[1777728019473,48.5,78319.75,0.0,-0.99699,0.0,0.50166]
[1777728025794,48.5,78319.2,0.0,-0.99699,0.0,0.50137]
[1777728035867,48.5,78318.1,0.0,-0.997,0.0,0.49994]
[1777728041627,48.5,78314.35,0.0,-0.99701,0.0,0.49798]
[1777728046662,48.5,78313.67,0.0,-0.99702,0.0,0.49762]
[1777728051697,48.5,78313.48,0.0,-0.99702,0.0,0.49753]
[1777728056734,48.5,78313.65,0.0,-0.99702,0.0,0.49761]
[1777728060762,48.5,78325.87,0.0,-0.99697,0.0,0.50404]
[1777728061769,48.5,78323.02,0.0,-0.99698,0.0,0.50253]
[1777728066803,48.5,78322.96,0.0,-0.99698,0.0,0.5025]
[1777728071839,48.5,78326.76,0.0,-0.99697,0.0,0.50451]
[1777728076874,48.5,78324.55,0.0,-0.99698,0.0,0.50334]
[1777728081911,48.5,78319.91,0.0,-0.99699,0.0,0.50089]
[1777728087951,48.5,78316.48,0.0,-0.99701,0.0,0.49909]
[1777728093998,48.5,78316.09,0.0,-0.99701,0.0,0.49805]
[1777728099029,48.5,78316.07,0.0,-0.99701,0.0,0.49804]
[1777728104064,48.5,78315.97,0.0,-0.99701,0.0,0.49799]
[1777728109098,48.5,78312.5,0.0,-0.99702,0.0,0.49617]
[1777728114134,48.5,78312.06,0.0,-0.99703,0.0,0.49594]
[1777728119170,48.5,78311.31,0.0,-0.99703,0.0,0.49555]
[1777728124204,48.5,78311.79,0.0,-0.99703,0.0,0.4958]
[1777728129262,48.5,78310.76,0.0,-0.99703,0.0,0.49527]
[1777728133290,48.5,78305.31,0.0,-0.99705,0.0,0.49244]
[1777728138325,48.5,78303.43,0.0,-0.99706,0.0,0.49146]
[1777728143361,48.5,78302.37,0.0,-0.99706,0.0,0.49092]
[1777728148396,48.5,78299.2,0.0,-0.99707,0.0,0.48928]
[1777728155446,48.5,78301.93,0.0,-0.99707,0.0,0.48986]
[1777728160480,48.5,78304.08,0.0,-0.99706,0.0,0.49097]
[1777728165515,48.5,78305.07,0.0,-0.99705,0.0,0.49148]
[1777728170551,48.5,78304.9,0.0,-0.99706,0.0,0.49139]
[1777728176849,48.5,78305.9,0.0,-0.99705,0.0,0.49191]
[1777728182634,48.5,78306.43,0.0,-0.99705,0.0,0.49218]
[1777728187671,48.5,78306.65,0.0,-0.99705,0.0,0.4923]
[1777728193710,48.5,78308.34,0.0,-0.99704,0.0,0.49317]
[1777728203781,48.5,78308.18,0.0,-0.99704,0.0,0.49309]
[1777728209823,48.5,78307.79,0.0,-0.99705,0.0,0.49289]
[1777728217130,48.5,78307.79,0.0,-0.99705,0.0,0.49205]
[1777728224928,48.5,78307.85,0.0,-0.99705,0.0,0.49208]
[1777728229963,48.5,78307.84,0.0,-0.99705,0.0,0.49208]
[1777728234998,48.5,78304.89,0.0,-0.99706,0.0,0.49055]
[1777728240033,48.5,78304.79,0.0,-0.99706,0.0,0.4905]
[1777728248089,48.5,78305.18,0.0,-0.99706,0.0,0.4907]
[1777728253124,48.5,78305.24,0.0,-0.99706,0.0,0.49073]
[1777728262191,48.5,78302.34,0.0,-0.99707,0.0,0.48924]
[1777728267480,48.5,78302.41,0.0,-0.99707,0.0,0.48927]
[1777728273265,48.5,78302.74,0.0,-0.99707,0.0,0.48861]
[1777728278300,48.5,78301.58,0.0,-0.99708,0.0,0.48801]
[1777728283339,48.5,78301.19,0.0,-0.99708,0.0,0.48781]
[1777728288374,48.5,78301.25,0.0,-0.99708,0.0,0.48785]
[1777728293408,48.5,78301.87,0.0,-0.99708,0.0,0.48816]
[1777728298443,48.5,78306.11,0.0,-0.99706,0.0,0.49035]
[1777728303479,48.5,78306.6,0.0,-0.99706,0.0,0.4906]
[1777728308515,48.5,78305.5,0.0,-0.99706,0.0,0.49003]
[1777728314559,48.5,78303.78,0.0,-0.99707,0.0,0.48915]
[1777728319592,48.5,78303.87,0.0,-0.99707,0.0,0.48919]
[1777728327906,48.5,78303.92,0.0,-0.99707,0.0,0.48922]
[1777728336711,48.5,78304.11,0.0,-0.99707,0.0,0.48849]
[1777728342752,48.5,78304.22,0.0,-0.99707,0.0,0.48854]
[1777728348058,48.5,78304.03,0.0,-0.99707,0.0,0.48844]
[1777728353834,48.5,78304.14,0.0,-0.99707,0.0,0.4885]
[1777728358870,48.5,78304.31,0.0,-0.99707,0.0,0.48859]
[1777728363906,48.5,78306.22,0.0,-0.99707,0.0,0.48957]
[1777728368940,48.5,78306.04,0.0,-0.99707,0.0,0.48948]
[1777728375989,48.5,78308.45,0.0,-0.99706,0.0,0.49072]
[1777728381026,48.5,78307.67,0.0,-0.99706,0.0,0.49032]
[1777728389084,48.5,78307.46,0.0,-0.99706,0.0,0.49021]
[1777728394117,48.5,78306.95,0.0,-0.99707,0.0,0.48912]
[1777728399152,48.5,78305.65,0.0,-0.99707,0.0,0.48845]
[1777728406208,48.5,78305.51,0.0,-0.99707,0.0,0.48838]
[1777728411235,48.5,78305.07,0.0,-0.99707,0.0,0.48815]
[1777728416272,48.5,78304.86,0.0,-0.99708,0.0,0.48804]
[1777728421306,48.5,78304.76,0.0,-0.99708,0.0,0.48799]
[1777728426341,48.5,78304.81,0.0,-0.99708,0.0,0.48802]
[1777728435404,48.5,78304.22,0.0,-0.99708,0.0,0.48771]
[1777728442452,48.5,78303.99,0.0,-0.99708,0.0,0.48759]
[1777728448760,48.5,78304.14,0.0,-0.99708,0.0,0.48767]
[1777728454537,48.5,78304.23,0.0,-0.99708,0.0,0.48689]
[1777728459572,48.5,78303.06,0.0,-0.99709,0.0,0.48629]
[1777728464607,48.5,78302.01,0.0,-0.99709,0.0,0.48575]
[1777728469643,48.5,78301.76,0.0,-0.99709,0.0,0.48562]
[1777728478970,48.5,78302.09,0.0,-0.99709,0.0,0.48579]
[1777728487769,48.5,78301.81,0.0,-0.99709,0.0,0.48565]
[1777728493811,48.5,78302.29,0.0,-0.99709,0.0,0.48589]
[1777728499112,48.5,78302.69,0.0,-0.99709,0.0,0.4861]
[1777728504888,48.5,78303.11,0.0,-0.99709,0.0,0.48631]
[1777728509923,48.5,78303.22,0.0,-0.99709,0.0,0.48637]
[1777728514958,48.5,78303.42,0.0,-0.99709,0.0,0.48564]
[1777728524020,48.5,78303.43,0.0,-0.99709,0.0,0.48565]
[1777728529322,48.5,78303.52,0.0,-0.99709,0.0,0.48569]
[1777728535098,48.5,78303.52,0.0,-0.99709,0.0,0.48569]
[1777728543154,48.5,78303.66,0.0,-0.99709,0.0,0.48577]
[1777728549462,48.5,78304.23,0.0,-0.99709,0.0,0.48606]
[1777728558260,48.5,78304.23,0.0,-0.99709,0.0,0.48606]
[1777728564301,48.5,78303.94,0.0,-0.99709,0.0,0.48591]
[1777728569338,48.5,78303.56,0.0,-0.99709,0.0,0.48572]
[1777728575379,48.5,78301.53,0.0,-0.9971,0.0,0.48385]
[1777728580414,48.5,78302.18,0.0,-0.9971,0.0,0.48418]
[1777728585450,48.5,78302.38,0.0,-0.9971,0.0,0.48428]
[1777728590484,48.5,78302.75,0.0,-0.9971,0.0,0.48447]
[1777728595520,48.5,78303.55,0.0,-0.99709,0.0,0.48488]
[1777728601561,48.5,78303.39,0.0,-0.99709,0.0,0.4848]
[1777728607603,48.5,78303.31,0.0,-0.99709,0.0,0.48476]
[1777728612638,48.5,78303.72,0.0,-0.99709,0.0,0.48497]
[1777728617673,48.5,78303.46,0.0,-0.99709,0.0,0.48484]
[1777728622709,48.5,78303.69,0.0,-0.99709,0.0,0.48495]
[1777728627743,48.5,78303.56,0.0,-0.99709,0.0,0.48489]
[1777728632777,48.5,78303.91,0.0,-0.9971,0.0,0.48424]
[1777728640095,48.5,78303.64,0.0,-0.9971,0.0,0.4841]
[1777728645868,48.5,78303.67,0.0,-0.9971,0.0,0.48412]
[1777728653925,48.5,78303.53,0.0,-0.9971,0.0,0.48405]
[1777728660236,48.5,78303.07,0.0,-0.9971,0.0,0.48381]
[1777728666009,48.5,78302.79,0.0,-0.9971,0.0,0.48367]
[1777728672054,48.5,78302.83,0.0,-0.9971,0.0,0.48369]
[1777728678098,48.5,78303.15,0.0,-0.9971,0.0,0.48385]
[1777728683132,48.5,78303.11,0.0,-0.9971,0.0,0.48383]
[1777728688168,48.5,78303.27,0.0,-0.9971,0.0,0.48391]
[1777728693202,48.5,78302.98,0.0,-0.99711,0.0,0.48294]
[1777728698239,48.5,78303.1,0.0,-0.99711,0.0,0.483]
[1777728703274,48.5,78303.3,0.0,-0.9971,0.0,0.4831]
[1777728710597,48.5,78301.85,0.0,-0.99711,0.0,0.48236]
[1777728716363,48.5,78301.92,0.0,-0.99711,0.0,0.4824]
[1777728722406,48.5,78302.09,0.0,-0.99711,0.0,0.48249]
[1777728727441,48.5,78303.37,0.0,-0.9971,0.0,0.48314]
[1777728732476,48.5,78303.76,0.0,-0.9971,0.0,0.48334]
[1777728737511,48.5,78304.24,0.0,-0.9971,0.0,0.48358]
[1777728742546,48.5,78305.26,0.0,-0.9971,0.0,0.4841]
[1777728747581,48.5,78304.28,0.0,-0.9971,0.0,0.4836]
[1777728752619,48.5,78303.64,0.0,-0.99711,0.0,0.48245]
[1777728757652,48.5,78303.62,0.0,-0.99711,0.0,0.48244]
[1777728762690,48.5,78305.37,0.0,-0.9971,0.0,0.48333]
[1777728767723,48.5,78305.8,0.0,-0.9971,0.0,0.48355]
[1777728772759,48.5,78308.25,0.0,-0.99709,0.0,0.48481]
[1777728777794,48.5,78308.71,0.0,-0.99709,0.0,0.48504]
[1777728782829,48.5,78307.89,0.0,-0.99709,0.0,0.48462]
[1777728787864,48.5,78307.43,0.0,-0.9971,0.0,0.48439]
[1777728795920,48.5,78307.25,0.0,-0.9971,0.0,0.48429]
[1777728801231,48.5,78307.14,0.0,-0.9971,0.0,0.48424]
[1777728810017,48.5,78307.29,0.0,-0.9971,0.0,0.48431]
[1777728816060,48.5,78307.34,0.0,-0.9971,0.0,0.48351]
[1777728821371,48.5,78306.96,0.0,-0.9971,0.0,0.48332]
[1777728827137,48.5,78306.6,0.0,-0.9971,0.0,0.48313]
[1777728832172,48.5,78306.11,0.0,-0.9971,0.0,0.48288]
[1777728837207,48.5,78306.24,0.0,-0.9971,0.0,0.48295]
[1777728844255,48.5,78305.04,0.0,-0.99711,0.0,0.48234]
[1777728850298,48.5,78304.92,0.0,-0.99711,0.0,0.48228]
[1777728855333,48.5,78305.06,0.0,-0.99711,0.0,0.48235]
[1777728861654,48.5,78303.27,0.0,-0.99711,0.0,0.48144]
[1777728868424,48.5,78302.59,0.0,-0.99712,0.0,0.48109]
[1777728873462,48.5,78302.75,0.0,-0.99712,0.0,0.48035]
[1777728878494,48.5,78303.46,0.0,-0.99712,0.0,0.48071]
[1777728883529,48.5,78304.63,0.0,-0.99711,0.0,0.48131]
[1777728888563,48.5,78306.57,0.0,-0.99711,0.0,0.48229]
[1777728898638,48.5,78306.14,0.0,-0.99711,0.0,0.48207]
[1777728903672,48.5,78304.98,0.0,-0.99711,0.0,0.48148]
[1777728909713,48.5,78303.92,0.0,-0.99712,0.0,0.48094]
[1777728915756,48.5,78303.96,0.0,-0.99712,0.0,0.48096]
[1777728920798,48.5,78304.04,0.0,-0.99712,0.0,0.48101]
[1777728925827,48.5,78303.34,0.0,-0.99712,0.0,0.48065]
[1777728930862,48.5,78302.22,0.0,-0.99712,0.0,0.48008]
[1777728935898,48.5,78302.6,0.0,-0.99713,0.0,0.47945]
[1777728940932,48.5,78303.27,0.0,-0.99712,0.0,0.47979]
[1777728946974,48.5,78303.06,0.0,-0.99712,0.0,0.47968]
[1777728952285,48.5,78302.96,0.0,-0.99713,0.0,0.47963]
[1777728959060,48.5,78302.75,0.0,-0.99713,0.0,0.47953]
[1777728964095,48.5,78302.79,0.0,-0.99713,0.0,0.47955]
[1777728969130,48.5,78302.18,0.0,-0.99713,0.0,0.47924]
[1777728974165,48.5,78302.57,0.0,-0.99713,0.0,0.47944]
[1777728980207,48.5,78302.69,0.0,-0.99713,0.0,0.4795]
[1777728985243,48.5,78302.83,0.0,-0.99713,0.0,0.47957]
[1777728990277,48.5,78304.37,0.0,-0.99712,0.0,0.48035]
[1777728995312,48.5,78302.96,0.0,-0.99713,0.0,0.47881]
[1777729000347,48.5,78303.34,0.0,-0.99713,0.0,0.47901]
[1777729005383,48.5,78303.39,0.0,-0.99713,0.0,0.47903]
[1777729010417,48.5,78303.66,0.0,-0.99713,0.0,0.47917]
[1777729016459,48.5,78302.95,0.0,-0.99713,0.0,0.47881]
[1777729021498,48.5,78303.28,0.0,-0.99713,0.0,0.47897]
[1777729028546,48.5,78303.21,0.0,-0.99713,0.0,0.47894]
[1777729033582,48.5,78303.35,0.0,-0.99713,0.0,0.47901]
[1777729038618,48.5,78303.75,0.0,-0.99713,0.0,0.47921]
[1777729044659,48.5,78304.03,0.0,-0.99713,0.0,0.47935]
[1777729049694,48.5,78304.0,0.0,-0.99713,0.0,0.47934]
[1777729054729,48.5,78304.26,0.0,-0.99713,0.0,0.47865]
[1777729059769,48.5,78304.2,0.0,-0.99713,0.0,0.47862]
[1777729064803,48.5,78304.08,0.0,-0.99713,0.0,0.47856]
[1777729069838,48.5,78304.4,0.0,-0.99713,0.0,0.47872]
[1777729074873,48.5,78304.3,0.0,-0.99713,0.0,0.47867]
[1777729079908,48.5,78304.28,0.0,-0.99713,0.0,0.47866]
[1777729091992,48.5,78304.08,0.0,-0.99713,0.0,0.47856]
[1777729097027,48.5,78303.97,0.0,-0.99713,0.0,0.4785]
[1777729102062,48.5,78305.6,0.0,-0.99713,0.0,0.47933]
[1777729107097,48.5,78306.37,0.0,-0.99712,0.0,0.47972]
[1777729113420,48.5,78306.25,0.0,-0.99713,0.0,0.47884]
[1777729119181,48.5,78306.99,0.0,-0.99713,0.0,0.47921]
[1777729126232,48.5,78305.61,0.0,-0.99713,0.0,0.47851]
[1777729132274,48.5,78305.0,0.0,-0.99713,0.0,0.4782]
[1777729137308,48.5,78304.64,0.0,-0.99713,0.0,0.47802]
[1777729143636,48.5,78304.48,0.0,-0.99713,0.0,0.47794]
[1777729149392,48.5,78304.46,0.0,-0.99713,0.0,0.47793]
[1777729154426,48.5,78304.75,0.0,-0.99713,0.0,0.47808]
[1777729159462,48.5,78304.32,0.0,-0.99714,0.0,0.47786]
[1777729164498,48.5,78303.84,0.0,-0.99714,0.0,0.47762]
[1777729171548,48.5,78304.0,0.0,-0.99714,0.0,0.47688]
[1777729176585,48.5,78303.91,0.0,-0.99714,0.0,0.47683]
[1777729183916,48.5,78303.83,0.0,-0.99714,0.0,0.47679]
[1777729193986,48.5,78304.28,0.0,-0.99714,0.0,0.47702]
[1777729200757,48.5,78304.28,0.0,-0.99714,0.0,0.47702]
[1777729205793,48.5,78305.15,0.0,-0.99714,0.0,0.47746]
[1777729210827,48.5,78308.3,0.0,-0.99713,0.0,0.47905]
[1777729212844,48.5,78311.1,0.0,-0.99712,0.0,0.48048]
[1777729217877,48.5,78313.8,0.0,-0.99711,0.0,0.48185]
[1777729223918,48.5,78313.1,0.0,-0.99711,0.0,0.48149]
[1777729229963,48.5,78312.95,0.0,-0.99711,0.0,0.48142]
[1777729234997,48.5,78312.88,0.0,-0.99712,0.0,0.48056]
[1777729240033,48.5,78312.69,0.0,-0.99712,0.0,0.48046]
[1777729247082,48.5,78314.31,0.0,-0.99711,0.0,0.48128]
[1777729252118,48.5,78315.74,0.0,-0.99711,0.0,0.48201]
[1777729256146,48.5,78321.05,0.0,-0.99709,0.0,0.48473]
[1777729261181,48.5,78323.34,0.0,-0.99708,0.0,0.4859]
[1777729266216,48.5,78323.86,0.0,-0.99708,0.0,0.48617]
[1777729278578,48.5,78321.56,0.0,-0.99709,0.0,0.48499]
[1777729284343,48.5,78318.99,0.0,-0.9971,0.0,0.48367]
[1777729292399,48.5,78318.1,0.0,-0.9971,0.0,0.48239]
[1777729298720,48.5,78315.63,0.0,-0.99711,0.0,0.48113]
[1777729302469,48.5,78320.66,0.0,-0.9971,0.0,0.4837]
[1777729307504,48.5,78318.7,0.0,-0.9971,0.0,0.4827]
[1777729313547,48.5,78315.4,0.0,-0.99711,0.0,0.48101]
[1777729318860,48.5,78314.66,0.0,-0.99712,0.0,0.48064]
[1777729324624,48.5,78315.1,0.0,-0.99711,0.0,0.48086]
[1777729331672,48.5,78315.3,0.0,-0.99711,0.0,0.48096]
[1777729337714,48.5,78316.17,0.0,-0.99711,0.0,0.48141]
[1777729342749,48.5,78316.25,0.0,-0.99711,0.0,0.48145]
[1777729347785,48.5,78315.69,0.0,-0.99711,0.0,0.48116]
[1777729352821,48.5,78315.44,0.0,-0.99712,0.0,0.48021]
[1777729359142,48.5,78315.82,0.0,-0.99712,0.0,0.4804]
[1777729365912,48.5,78315.87,0.0,-0.99712,0.0,0.48043]
[1777729370947,48.5,78316.51,0.0,-0.99711,0.0,0.48075]
[1777729375982,48.5,78318.3,0.0,-0.99711,0.0,0.48167]
[1777729381020,48.5,78320.4,0.0,-0.9971,0.0,0.48274]
[1777729384042,48.5,78328.1,0.0,-0.99707,0.0,0.48668]
[1777729389353,48.5,78331.82,0.0,-0.99706,0.0,0.4886]
[1777729395124,48.5,78333.82,0.0,-0.99706,0.0,0.48963]
[1777729400159,48.5,78337.03,0.0,-0.99704,0.0,0.4913]
[1777729405194,48.5,78339.84,0.0,-0.99703,0.0,0.49276]
[1777729410230,48.5,78341.68,0.0,-0.99703,0.0,0.49371]
[1777729419293,48.5,78343.35,0.0,-0.99703,0.0,0.49374]
[1777729424330,48.5,78342.68,0.0,-0.99703,0.0,0.49339]
[1777729429365,48.5,78342.25,0.0,-0.99703,0.0,0.49317]
[1777729434401,48.5,78342.93,0.0,-0.99703,0.0,0.49352]
[1777729439704,48.5,78344.0,0.0,-0.99703,0.0,0.49408]
[1777729445476,48.5,78347.97,0.0,-0.99701,0.0,0.49615]
[1777729450512,48.5,78352.17,0.0,-0.997,0.0,0.49835]
[1777729455547,48.5,78355.22,0.0,-0.99699,0.0,0.49996]
[1777729460582,48.5,78356.48,0.0,-0.99698,0.0,0.50062]
[1777729465616,48.5,78356.81,0.0,-0.99698,0.0,0.50079]
[1777729474679,48.5,78356.96,0.0,-0.99699,0.0,0.50002]
[1777729479984,48.5,78357.17,0.0,-0.99698,0.0,0.50013]
[1777729485757,48.5,78357.28,0.0,-0.99698,0.0,0.50019]
[1777729490796,48.5,78357.63,0.0,-0.99698,0.0,0.50037]
[1777729496834,48.5,78362.48,0.0,-0.99697,0.0,0.50294]
[1777729501869,48.5,78361.43,0.0,-0.99697,0.0,0.50238]
[1777729507911,48.5,78361.45,0.0,-0.99697,0.0,0.50239]
[1777729512946,48.5,78360.79,0.0,-0.99697,0.0,0.50204]
[1777729520270,48.5,78360.73,0.0,-0.99697,0.0,0.50201]
[1777729526037,48.5,78360.82,0.0,-0.99697,0.0,0.50206]
[1777729531072,48.5,78359.54,0.0,-0.99698,0.0,0.50053]
[1777729536110,48.5,78359.31,0.0,-0.99698,0.0,0.50041]
[1777729542150,48.5,78359.85,0.0,-0.99698,0.0,0.50069]
[1777729549200,48.5,78360.08,0.0,-0.99698,0.0,0.50081]
[1777729554235,48.5,78359.99,0.0,-0.99698,0.0,0.50077]
[1777729559270,48.5,78360.56,0.0,-0.99698,0.0,0.50107]
[1777729565312,48.5,78360.71,0.0,-0.99698,0.0,0.50115]
[1777729568334,48.5,78353.47,0.0,-0.997,0.0,0.49734]
[1777729573369,48.5,78351.07,0.0,-0.99701,0.0,0.49608]
[1777729577396,48.5,78344.91,0.0,-0.99703,0.0,0.49287]
[1777729583440,48.5,78344.5,0.0,-0.99703,0.0,0.49265]
[1777729584447,48.5,78339.02,0.0,-0.99705,0.0,0.48981]
[1777729589482,48.5,78337.56,0.0,-0.99706,0.0,0.48906]
[1777729594516,48.5,78338.52,0.0,-0.99706,0.0,0.48871]
[1777729597537,48.5,78333.49,0.0,-0.99708,0.0,0.48612]
[1777729602572,48.5,78334.25,0.0,-0.99707,0.0,0.48651]
[1777729607607,48.5,78336.91,0.0,-0.99706,0.0,0.48788]
[1777729612641,48.5,78335.61,0.0,-0.99707,0.0,0.48721]
[1777729620976,48.5,78334.14,0.0,-0.99707,0.0,0.48646]
[1777729626740,48.5,78331.28,0.0,-0.99708,0.0,0.48499]
[1777729631775,48.5,78333.77,0.0,-0.99708,0.0,0.48627]
[1777729636812,48.5,78331.8,0.0,-0.99708,0.0,0.48525]
[1777729641846,48.5,78330.67,0.0,-0.99709,0.0,0.48467]
[1777729646880,48.5,78329.6,0.0,-0.99709,0.0,0.48413]
[1777729651916,48.5,78328.64,0.0,-0.9971,0.0,0.4828]
[1777729656951,48.5,78327.73,0.0,-0.9971,0.0,0.48234]
[1777729662993,48.5,78327.2,0.0,-0.9971,0.0,0.48207]
[1777729671326,48.5,78326.32,0.0,-0.99711,0.0,0.48162]
[1777729680112,48.5,78325.96,0.0,-0.99711,0.0,0.48144]
[1777729686156,48.5,78327.78,0.0,-0.9971,0.0,0.48236]
[1777729691469,48.5,78334.64,0.0,-0.99708,0.0,0.48588]
[1777729699245,48.5,78335.68,0.0,-0.99707,0.0,0.48641]
[1777729704280,48.5,78339.54,0.0,-0.99706,0.0,0.4884]
[1777729709316,48.5,78338.79,0.0,-0.99706,0.0,0.48802]
[1777729714351,48.5,78337.31,0.0,-0.99707,0.0,0.48642]
[1777729719386,48.5,78335.77,0.0,-0.99708,0.0,0.48563]
[1777729724421,48.5,78333.52,0.0,-0.99709,0.0,0.48447]
[1777729730467,48.5,78334.13,0.0,-0.99708,0.0,0.48478]
[1777729735502,48.5,78332.04,0.0,-0.99709,0.0,0.48371]
[1777729742553,48.5,78330.73,0.0,-0.9971,0.0,0.48304]
[1777729748594,48.5,78329.07,0.0,-0.9971,0.0,0.48219]
[1777729753628,48.5,78327.83,0.0,-0.99711,0.0,0.48156]
[1777729758664,48.5,78327.24,0.0,-0.99711,0.0,0.48126]
[1777729763699,48.5,78326.72,0.0,-0.99711,0.0,0.48099]
[1777729768734,48.5,78326.35,0.0,-0.99711,0.0,0.48081]
[1777729773769,48.5,78325.29,0.0,-0.99712,0.0,0.47944]
[1777729780818,48.5,78324.74,0.0,-0.99712,0.0,0.47916]
[1777729785852,48.5,78324.53,0.0,-0.99712,0.0,0.47905]
[1777729792170,48.5,78324.83,0.0,-0.99712,0.0,0.47921]
[1777729797937,48.5,78323.87,0.0,-0.99712,0.0,0.47872]
[1777729802974,48.5,78323.45,0.0,-0.99712,0.0,0.47851]
[1777729809030,48.5,78322.18,0.0,-0.99713,0.0,0.47786]
[1777729818092,48.5,78321.93,0.0,-0.99713,0.0,0.47773]
[1777729824134,48.5,78321.43,0.0,-0.99713,0.0,0.47748]
[1777729829169,48.5,78321.24,0.0,-0.99713,0.0,0.47739]
[1777729838232,48.5,78321.06,0.0,-0.99714,0.0,0.47647]
[1777729843267,48.5,78322.34,0.0,-0.99713,0.0,0.47712]
[1777729851325,48.5,78322.57,0.0,-0.99713,0.0,0.47724]
[1777729856359,48.5,78322.18,0.0,-0.99713,0.0,0.47704]
[1777729861396,48.5,78322.21,0.0,-0.99713,0.0,0.47705]
[1777729866431,48.5,78322.4,0.0,-0.99713,0.0,0.47715]
[1777729872734,48.5,78322.75,0.0,-0.99713,0.0,0.47733]
[1777729879521,48.5,78322.7,0.0,-0.99713,0.0,0.4773]
[1777729885563,48.5,78322.76,0.0,-0.99713,0.0,0.47733]
[1777729890597,48.5,78322.94,0.0,-0.99713,0.0,0.47742]
[1777729895633,48.5,78322.03,0.0,-0.99714,0.0,0.47614]
[1777729900668,48.5,78321.95,0.0,-0.99714,0.0,0.4761]
[1777729909731,48.5,78321.8,0.0,-0.99714,0.0,0.47602]
[1777729916780,48.5,78320.83,0.0,-0.99714,0.0,0.47553]
[1777729923085,48.5,78320.86,0.0,-0.99714,0.0,0.47555]
[1777729925845,48.5,78310.23,0.0,-0.99718,0.0,0.47021]
[1777729926850,48.5,78305.2,0.0,-0.99719,0.0,0.4677]
[1777729927857,48.5,78305.23,0.0,-0.99719,0.0,0.46771]
[1777729932892,48.5,78307.0,0.0,-0.99719,0.0,0.46859]
[1777729937928,48.5,78308.81,0.0,-0.99718,0.0,0.4695]
[1777729942962,48.5,78309.55,0.0,-0.99718,0.0,0.46987]
[1777729948000,48.5,78311.25,0.0,-0.99717,0.0,0.47072]
[1777729953295,48.5,78312.8,0.0,-0.99717,0.0,0.47068]
[1777729959073,48.5,78312.9,0.0,-0.99717,0.0,0.47073]
[1777729964109,48.5,78314.14,0.0,-0.99717,0.0,0.47135]
[1777729970151,48.5,78314.92,0.0,-0.99717,0.0,0.47174]
[1777729975187,48.5,78315.91,0.0,-0.99716,0.0,0.47224]
[1777729980221,48.5,78316.71,0.0,-0.99716,0.0,0.47264]
[1777729985256,48.5,78317.1,0.0,-0.99716,0.0,0.47284]
[1777729990291,48.5,78317.77,0.0,-0.99716,0.0,0.47317]
[1777729992305,48.5,78323.87,0.0,-0.99714,0.0,0.47625]
[1777729993575,48.5,78330.2,0.0,-0.99712,0.0,0.47946]
[1777729999354,48.5,78329.25,0.0,-0.99712,0.0,0.47897]
[1777730004389,48.5,78328.17,0.0,-0.99712,0.0,0.47843]
[1777730009423,48.5,78326.66,0.0,-0.99713,0.0,0.47766]
[1777730014458,48.5,78325.6,0.0,-0.99714,0.0,0.4763]
[1777730018487,48.5,78331.2,0.0,-0.99712,0.0,0.47914]
[1777730023785,48.5,78330.41,0.0,-0.99712,0.0,0.47874]
[1777730029563,48.5,78331.04,0.0,-0.99712,0.0,0.47906]
[1777730031578,48.5,78325.8,0.0,-0.99714,0.0,0.4764]
[1777730036612,48.5,78325.22,0.0,-0.99714,0.0,0.47611]
[1777730041648,48.5,78325.13,0.0,-0.99714,0.0,0.47606]
[1777730046683,48.5,78327.83,0.0,-0.99713,0.0,0.47743]
[1777730051718,48.5,78326.82,0.0,-0.99713,0.0,0.47692]
[1777730057760,48.5,78328.38,0.0,-0.99713,0.0,0.47771]
[1777730062795,48.5,78328.27,0.0,-0.99713,0.0,0.47765]
[1777730067830,48.5,78327.76,0.0,-0.99713,0.0,0.47739]
[1777730072865,48.5,78327.35,0.0,-0.99714,0.0,0.47636]
[1777730077900,48.5,78326.85,0.0,-0.99714,0.0,0.47611]
[1777730082935,48.5,78327.02,0.0,-0.99714,0.0,0.4762]
[1777730088977,48.5,78329.49,0.0,-0.99713,0.0,0.47745]
[1777730094020,48.5,78330.08,0.0,-0.99713,0.0,0.47775]
[1777730099054,48.5,78330.49,0.0,-0.99713,0.0,0.47795]
[1777730104092,48.5,78332.27,0.0,-0.99712,0.0,0.47886]
[1777730109124,48.5,78331.32,0.0,-0.99712,0.0,0.47837]
[1777730114159,48.5,78334.75,0.0,-0.99711,0.0,0.48012]
[1777730117186,48.5,78345.29,0.0,-0.99708,0.0,0.48551]
[1777730119194,48.5,78357.58,0.0,-0.99703,0.0,0.49187]
[1777730122215,48.5,78363.93,0.0,-0.99701,0.0,0.49518]
[1777730128257,48.5,78360.26,0.0,-0.99702,0.0,0.49326]
[1777730134558,48.5,78361.07,0.0,-0.99703,0.0,0.49284]
[1777730140341,48.5,78362.31,0.0,-0.99702,0.0,0.49349]
[1777730143364,48.5,78367.81,0.0,-0.997,0.0,0.49636]
[1777730144628,48.5,78378.34,0.0,-0.99697,0.0,0.50191]
[1777730150412,48.5,78376.94,0.0,-0.99697,0.0,0.50117]
[1777730156454,48.5,78378.01,0.0,-0.99697,0.0,0.50173]
[1777730161490,48.5,78378.84,0.0,-0.99696,0.0,0.50217]
[1777730170554,48.5,78379.83,0.0,-0.99696,0.0,0.5027]
[1777730175591,48.5,78382.35,0.0,-0.99695,0.0,0.50404]
[1777730181632,48.5,78382.6,0.0,-0.99695,0.0,0.50417]
[1777730187674,48.5,78383.98,0.0,-0.99695,0.0,0.5049]
[1777730192709,48.5,78382.63,0.0,-0.99696,0.0,0.50332]
[1777730197743,48.5,78381.92,0.0,-0.99696,0.0,0.50295]
[1777730202779,48.5,78379.39,0.0,-0.99697,0.0,0.50161]
[1777730207813,48.5,78378.13,0.0,-0.99697,0.0,0.50094]
[1777730212849,48.5,78378.99,0.0,-0.99697,0.0,0.5014]
[1777730217885,48.5,78380.39,0.0,-0.99696,0.0,0.50214]
[1777730222919,48.5,78380.18,0.0,-0.99697,0.0,0.50203]
[1777730227954,48.5,78379.55,0.0,-0.99697,0.0,0.50169]
[1777730232997,48.5,78375.48,0.0,-0.99698,0.0,0.49954]
[1777730238031,48.5,78375.97,0.0,-0.99698,0.0,0.4998]
[1777730243067,48.5,78376.22,0.0,-0.99698,0.0,0.49993]
[1777730250116,48.5,78376.91,0.0,-0.99698,0.0,0.5003]
[1777730255151,48.5,78379.89,0.0,-0.99697,0.0,0.50102]
[1777730260186,48.5,78379.73,0.0,-0.99697,0.0,0.50093]
[1777730265221,48.5,78379.19,0.0,-0.99697,0.0,0.50065]
[1777730270256,48.5,78378.81,0.0,-0.99698,0.0,0.50044]
[1777730275291,48.5,78378.75,0.0,-0.99698,0.0,0.50041]
[1777730281333,48.5,78378.79,0.0,-0.99698,0.0,0.50043]
[1777730286368,48.5,78379.06,0.0,-0.99697,0.0,0.50058]
[1777730292410,48.5,78379.12,0.0,-0.99697,0.0,0.50061]
[1777730299459,48.5,78378.83,0.0,-0.99698,0.0,0.50046]
[1777730305764,48.5,78378.2,0.0,-0.99698,0.0,0.50012]
[1777730311542,48.5,78377.83,0.0,-0.99698,0.0,0.49907]
[1777730317585,48.5,78377.5,0.0,-0.99698,0.0,0.4989]
[1777730322620,48.5,78377.22,0.0,-0.99699,0.0,0.49875]
[1777730325904,48.5,78370.85,0.0,-0.99701,0.0,0.49541]
[1777730331684,48.5,78369.39,0.0,-0.99701,0.0,0.49464]
[1777730336718,48.5,78368.32,0.0,-0.99702,0.0,0.49408]
[1777730341755,48.5,78365.65,0.0,-0.99703,0.0,0.49269]
[1777730346791,48.5,78364.93,0.0,-0.99703,0.0,0.49231]
[1777730352832,48.5,78364.78,0.0,-0.99703,0.0,0.49224]
[1777730357867,48.5,78363.84,0.0,-0.99703,0.0,0.49175]
[1777730362902,48.5,78358.89,0.0,-0.99705,0.0,0.48918]
[1777730367941,48.5,78356.08,0.0,-0.99706,0.0,0.48772]
[1777730372972,48.5,78354.81,0.0,-0.99707,0.0,0.48623]
[1777730378007,48.5,78352.62,0.0,-0.99708,0.0,0.4851]
[1777730383042,48.5,78356.03,0.0,-0.99706,0.0,0.48686]
[1777730388077,48.5,78356.52,0.0,-0.99706,0.0,0.48711]
[1777730393112,48.5,78358.34,0.0,-0.99706,0.0,0.48805]
[1777730397140,48.5,78362.52,0.0,-0.99704,0.0,0.49022]
[1777730402175,48.5,78362.04,0.0,-0.99704,0.0,0.48997]
[1777730407212,48.5,78363.25,0.0,-0.99704,0.0,0.4906]
[1777730412246,48.5,78364.09,0.0,-0.99704,0.0,0.49103]
[1777730417281,48.5,78363.12,0.0,-0.99704,0.0,0.49053]
[1777730422333,48.5,78363.17,0.0,-0.99704,0.0,0.49056]
[1777730423323,48.5,78369.42,0.0,-0.99702,0.0,0.49381]
[1777730424330,48.5,78374.36,0.0,-0.997,0.0,0.4964]
[1777730425337,48.5,78374.38,0.0,-0.997,0.0,0.49641]
[1777730430372,48.5,78371.55,0.0,-0.99701,0.0,0.49492]
[1777730435407,48.5,78376.53,0.0,-0.997,0.0,0.49668]
[1777730440442,48.5,78377.35,0.0,-0.997,0.0,0.49711]
[1777730443462,48.5,78372.27,0.0,-0.99701,0.0,0.49445]
[1777730444471,48.5,78366.01,0.0,-0.99703,0.0,0.49119]
[1777730445478,48.5,78363.09,0.0,-0.99704,0.0,0.48967]
[1777730450512,48.5,78361.79,0.0,-0.99705,0.0,0.489]
[1777730455547,48.5,78361.22,0.0,-0.99705,0.0,0.4887]
[1777730459574,48.5,78353.04,0.0,-0.99708,0.0,0.48448]
[1777730462596,48.5,78347.84,0.0,-0.9971,0.0,0.48182]
[1777730468638,48.5,78346.16,0.0,-0.9971,0.0,0.48096]
[1777730473673,48.5,78345.1,0.0,-0.99711,0.0,0.48042]
[1777730478708,48.5,78353.92,0.0,-0.99708,0.0,0.48494]
[1777730484750,48.5,78354.42,0.0,-0.99707,0.0,0.48519]
[1777730489785,48.5,78355.23,0.0,-0.99707,0.0,0.48561]
[1777730494822,48.5,78356.48,0.0,-0.99707,0.0,0.48542]
[1777730499855,48.5,78355.3,0.0,-0.99708,0.0,0.48481]
[1777730504889,48.5,78359.09,0.0,-0.99706,0.0,0.48676]
[1777730509925,48.5,78363.14,0.0,-0.99705,0.0,0.48885]
[1777730514963,48.5,78362.17,0.0,-0.99705,0.0,0.48835]
[1777730517240,48.5,78369.41,0.0,-0.99703,0.0,0.49211]
[1777730523019,48.5,78370.36,0.0,-0.99702,0.0,0.49261]
[1777730528055,48.5,78371.06,0.0,-0.99702,0.0,0.49297]
[1777730533097,48.5,78372.35,0.0,-0.99702,0.0,0.49364]
[1777730537380,48.5,78378.65,0.0,-0.997,0.0,0.49694]
[1777730544166,48.5,78380.81,0.0,-0.99699,0.0,0.49808]
[1777730549202,48.5,78381.16,0.0,-0.99699,0.0,0.49826]
[1777730556251,48.5,78377.79,0.0,-0.997,0.0,0.49564]
[1777730561286,48.5,78380.42,0.0,-0.99699,0.0,0.49702]
[1777730567623,48.5,78382.92,0.0,-0.99699,0.0,0.49833]
[1777730576390,48.5,78382.24,0.0,-0.99699,0.0,0.49798]
[1777730582433,48.5,78382.17,0.0,-0.99699,0.0,0.49794]
[1777730588475,48.5,78382.73,0.0,-0.99699,0.0,0.49823]
[1777730593510,48.5,78382.83,0.0,-0.99699,0.0,0.49829]
[1777730598545,48.5,78381.31,0.0,-0.99699,0.0,0.49749]
[1777730604587,48.5,78381.63,0.0,-0.99699,0.0,0.49766]
[1777730609621,48.5,78384.73,0.0,-0.99698,0.0,0.49929]
[1777730614657,48.5,78385.89,0.0,-0.99698,0.0,0.49904]
[1777730620700,48.5,78385.8,0.0,-0.99698,0.0,0.499]
[1777730625733,48.5,78385.81,0.0,-0.99698,0.0,0.499]
[1777730630770,48.5,78384.96,0.0,-0.99698,0.0,0.49855]
[1777730636812,48.5,78384.03,0.0,-0.99699,0.0,0.49806]
[1777730641847,48.5,78384.11,0.0,-0.99699,0.0,0.49811]
[1777730646881,48.5,78383.74,0.0,-0.99699,0.0,0.49791]
[1777730652923,48.5,78383.53,0.0,-0.99699,0.0,0.4978]
[1777730658255,48.5,78383.13,0.0,-0.99699,0.0,0.49759]
[1777730663999,48.5,78383.21,0.0,-0.99699,0.0,0.49763]
[1777730669034,48.5,78382.87,0.0,-0.99699,0.0,0.49745]
[1777730678395,48.5,78382.9,0.0,-0.997,0.0,0.49662]
[1777730684141,48.5,78382.83,0.0,-0.997,0.0,0.49658]
[1777730689175,48.5,78383.89,0.0,-0.99699,0.0,0.49714]
[1777730695217,48.5,78384.48,0.0,-0.99699,0.0,0.49745]
[1777730700252,48.5,78383.89,0.0,-0.99699,0.0,0.49714]
[1777730708605,48.5,78383.72,0.0,-0.99699,0.0,0.49705]
[1777730715357,48.5,78383.56,0.0,-0.99699,0.0,0.49696]
[1777730720392,48.5,78381.36,0.0,-0.997,0.0,0.49581]
[1777730726434,48.5,78378.05,0.0,-0.99701,0.0,0.49408]
[1777730731469,48.5,78376.83,0.0,-0.99702,0.0,0.49259]
[1777730738817,48.5,78375.63,0.0,-0.99703,0.0,0.49196]
[1777730744560,48.5,78376.46,0.0,-0.99702,0.0,0.4924]
[1777730749594,48.5,78377.68,0.0,-0.99702,0.0,0.49303]
[1777730755637,48.5,78377.86,0.0,-0.99702,0.0,0.49313]
[1777730760672,48.5,78377.73,0.0,-0.99702,0.0,0.49306]
[1777730765708,48.5,78378.3,0.0,-0.99702,0.0,0.49336]
[1777730773764,48.5,78378.78,0.0,-0.99702,0.0,0.49361]
[1777730774770,48.5,78373.67,0.0,-0.99703,0.0,0.49094]
[1777730779806,48.5,78375.41,0.0,-0.99703,0.0,0.49185]
[1777730784845,48.5,78375.19,0.0,-0.99703,0.0,0.49173]
[1777730789876,48.5,78372.98,0.0,-0.99704,0.0,0.49058]
[1777730794911,48.5,78372.2,0.0,-0.99704,0.0,0.48934]
[1777730799244,48.5,78365.26,0.0,-0.99707,0.0,0.48575]
[1777730799946,48.5,78365.26,0.0,-0.99707,0.0,0.48575]
[1777730804981,48.5,78361.14,0.0,-0.99708,0.0,0.48363]
[1777730811023,48.5,78361.03,0.0,-0.99708,0.0,0.48357]
[1777730816058,48.5,78360.67,0.0,-0.99708,0.0,0.48339]
[1777730823107,48.5,78360.68,0.0,-0.99708,0.0,0.48339]
[1777730829455,48.5,78357.48,0.0,-0.99709,0.0,0.48175]
[1777730835191,48.5,78357.09,0.0,-0.99709,0.0,0.48155]
[1777730840226,48.5,78354.74,0.0,-0.9971,0.0,0.48035]
[1777730846268,48.5,78354.15,0.0,-0.9971,0.0,0.48005]
[1777730853318,48.5,78354.85,0.0,-0.99711,0.0,0.47957]
[1777730859665,48.5,78356.4,0.0,-0.9971,0.0,0.48037]
[1777730866411,48.5,78356.19,0.0,-0.9971,0.0,0.48026]
[1777730871446,48.5,78355.07,0.0,-0.99711,0.0,0.47969]
[1777730877487,48.5,78355.64,0.0,-0.9971,0.0,0.47998]
[1777730883530,48.5,78355.84,0.0,-0.9971,0.0,0.48008]
[1777730889875,48.5,78356.52,0.0,-0.9971,0.0,0.48043]
[1777730897628,48.5,78356.02,0.0,-0.9971,0.0,0.48017]
[1777730910015,48.5,78356.99,0.0,-0.9971,0.0,0.48067]
[1777730917769,48.5,78356.99,0.0,-0.99711,0.0,0.47983]
[1777730925833,48.5,78357.28,0.0,-0.9971,0.0,0.47998]
[1777730930891,48.5,78356.29,0.0,-0.99711,0.0,0.47948]
[1777730935925,48.5,78356.96,0.0,-0.99711,0.0,0.47982]
[1777730941968,48.5,78356.82,0.0,-0.99711,0.0,0.47975]
[1777730949022,48.5,78357.66,0.0,-0.9971,0.0,0.48018]
[1777730954057,48.5,78357.51,0.0,-0.9971,0.0,0.4801]
[1777730959092,48.5,78357.06,0.0,-0.9971,0.0,0.47987]
[1777730966141,48.5,78357.32,0.0,-0.9971,0.0,0.48]
[1777730968155,48.5,78344.63,0.0,-0.99715,0.0,0.47356]
[1777730973190,48.5,78340.73,0.0,-0.99716,0.0,0.47078]
[1777730978226,48.5,78339.74,0.0,-0.99717,0.0,0.47028]
[1777730983261,48.5,78339.24,0.0,-0.99717,0.0,0.47003]
[1777730988296,48.5,78335.91,0.0,-0.99718,0.0,0.46837]
[1777730994339,48.5,78334.68,0.0,-0.99718,0.0,0.46775]
[1777730995345,48.5,78326.08,0.0,-0.99721,0.0,0.46348]
[1777731000649,48.5,78326.01,0.0,-0.99721,0.0,0.46344]
[1777731008436,48.5,78326.01,0.0,-0.99721,0.0,0.46344]
[1777731013471,48.5,78326.92,0.0,-0.99721,0.0,0.46389]
[1777731018510,48.5,78325.99,0.0,-0.99721,0.0,0.46343]
[1777731023542,48.5,78321.54,0.0,-0.99723,0.0,0.46123]
[1777731028577,48.5,78320.51,0.0,-0.99723,0.0,0.46072]
[1777731033612,48.5,78317.56,0.0,-0.99724,0.0,0.45847]
[1777731038648,48.5,78319.13,0.0,-0.99724,0.0,0.45924]
[1777731044690,48.5,78320.41,0.0,-0.99724,0.0,0.45987]
[1777731049724,48.5,78321.89,0.0,-0.99723,0.0,0.4606]
[1777731055766,48.5,78320.34,0.0,-0.99724,0.0,0.45983]
[1777731061074,48.5,78313.6,0.0,-0.99726,0.0,0.45653]
[1777731066842,48.5,78316.26,0.0,-0.99725,0.0,0.45783]
[1777731071878,48.5,78314.75,0.0,-0.99725,0.0,0.45709]
[1777731076918,48.5,78314.11,0.0,-0.99726,0.0,0.45678]
[1777731081950,48.5,78313.27,0.0,-0.99726,0.0,0.45637]
[1777731091012,48.5,78312.69,0.0,-0.99727,0.0,0.45528]
[1777731096047,48.5,78311.81,0.0,-0.99727,0.0,0.45486]
[1777731101354,48.5,78311.05,0.0,-0.99727,0.0,0.45448]
[1777731107124,48.5,78310.84,0.0,-0.99727,0.0,0.45438]
[1777731113167,48.5,78310.66,0.0,-0.99727,0.0,0.45429]
[1777731121494,48.5,78310.06,0.0,-0.99727,0.0,0.454]
[1777731127266,48.5,78309.86,0.0,-0.99727,0.0,0.45391]
[1777731132304,48.5,78310.13,0.0,-0.99727,0.0,0.45404]
[1777731137342,48.5,78303.22,0.0,-0.9973,0.0,0.45068]
[1777731142375,48.5,78304.33,0.0,-0.99729,0.0,0.45122]
[1777731147410,48.5,78303.88,0.0,-0.99729,0.0,0.451]
[1777731153452,48.5,78303.55,0.0,-0.9973,0.0,0.45005]
[1777731158487,48.5,78308.62,0.0,-0.99728,0.0,0.45251]
[1777731163521,48.5,78308.37,0.0,-0.99728,0.0,0.45238]
[1777731168557,48.5,78307.83,0.0,-0.99729,0.0,0.45212]
[1777731173592,48.5,78307.94,0.0,-0.99729,0.0,0.45218]
[1777731178627,48.5,78308.11,0.0,-0.99728,0.0,0.45226]
[1777731185677,48.5,78307.74,0.0,-0.99729,0.0,0.45208]
[1777731190712,48.5,78308.34,0.0,-0.99728,0.0,0.45237]
[1777731196754,48.5,78308.5,0.0,-0.99728,0.0,0.45245]
[1777731202057,48.5,78308.14,0.0,-0.99728,0.0,0.45227]
[1777731207831,48.5,78308.27,0.0,-0.99728,0.0,0.45234]
[1777731212867,48.5,78308.45,0.0,-0.99729,0.0,0.45163]
[1777731217902,48.5,78308.05,0.0,-0.99729,0.0,0.45143]
[1777731224950,48.5,78308.23,0.0,-0.99729,0.0,0.45152]
[1777731229986,48.5,78308.36,0.0,-0.99729,0.0,0.45158]
[1777731235023,48.5,78307.86,0.0,-0.99729,0.0,0.45134]
[1777731240056,48.5,78307.57,0.0,-0.99729,0.0,0.4512]
[1777731245092,48.5,78307.64,0.0,-0.99729,0.0,0.45124]
[1777731252409,48.5,78307.41,0.0,-0.99729,0.0,0.45112]
[1777731262210,48.5,78307.62,0.0,-0.99729,0.0,0.45123]
[1777731267245,48.5,78308.04,0.0,-0.99729,0.0,0.45143]
[1777731272549,48.5,78307.76,0.0,-0.9973,0.0,0.4505]
[1777731278322,48.5,78308.39,0.0,-0.99729,0.0,0.4508]
[1777731281343,48.5,78297.32,0.0,-0.99733,0.0,0.44547]
[1777731282619,48.5,78296.99,0.0,-0.99733,0.0,0.44532]
[1777731290406,48.5,78298.73,0.0,-0.99732,0.0,0.44615]
[1777731295441,48.5,78298.6,0.0,-0.99732,0.0,0.44609]
[1777731301483,48.5,78300.69,0.0,-0.99732,0.0,0.44709]
[1777731306518,48.5,78301.61,0.0,-0.99731,0.0,0.44753]
[1777731312830,48.5,78302.13,0.0,-0.99731,0.0,0.44778]
[1777731318604,48.5,78303.8,0.0,-0.99731,0.0,0.44859]
[1777731323639,48.5,78304.52,0.0,-0.99731,0.0,0.44893]
[1777731332970,48.5,78304.73,0.0,-0.99731,0.0,0.44824]
[1777731338743,48.5,78306.04,0.0,-0.99731,0.0,0.44888]
[1777731343779,48.5,78306.39,0.0,-0.9973,0.0,0.44904]
[1777731349823,48.5,78306.95,0.0,-0.9973,0.0,0.44931]
[1777731354858,48.5,78307.1,0.0,-0.9973,0.0,0.44939]
[1777731361906,48.5,78307.28,0.0,-0.9973,0.0,0.44947]
[1777731366940,48.5,78308.04,0.0,-0.9973,0.0,0.44984]
[1777731373259,48.5,78308.01,0.0,-0.9973,0.0,0.44983]
[1777731379023,48.5,78306.4,0.0,-0.9973,0.0,0.44905]
[1777731384058,48.5,78307.04,0.0,-0.9973,0.0,0.44936]
[1777731391108,48.5,78307.16,0.0,-0.99731,0.0,0.44862]
[1777731396143,48.5,78308.47,0.0,-0.9973,0.0,0.44926]
[1777731401178,48.5,78307.7,0.0,-0.9973,0.0,0.44888]
[1777731407220,48.5,78307.46,0.0,-0.99731,0.0,0.44877]
[1777731412256,48.5,78306.4,0.0,-0.99731,0.0,0.44826]
[1777731417290,48.5,78306.56,0.0,-0.99731,0.0,0.44833]
[1777731422325,48.5,78307.26,0.0,-0.99731,0.0,0.44867]
[1777731425346,48.5,78312.76,0.0,-0.99729,0.0,0.45133]
[1777731426353,48.5,78313.6,0.0,-0.99729,0.0,0.45174]
[1777731431387,48.5,78312.52,0.0,-0.99729,0.0,0.45121]
[1777731436427,48.5,78312.32,0.0,-0.99729,0.0,0.45112]
[1777731441460,48.5,78315.1,0.0,-0.99728,0.0,0.45246]
[1777731446495,48.5,78314.68,0.0,-0.99728,0.0,0.45226]
[1777731451530,48.5,78313.4,0.0,-0.99729,0.0,0.45084]
[1777731456565,48.5,78312.82,0.0,-0.99729,0.0,0.45056]
[1777731462610,48.5,78312.0,0.0,-0.9973,0.0,0.45017]
[1777731469658,48.5,78311.76,0.0,-0.9973,0.0,0.45005]
[1777731474693,48.5,78310.65,0.0,-0.9973,0.0,0.44951]
[1777731479728,48.5,78312.55,0.0,-0.99729,0.0,0.45043]
[1777731484763,48.5,78317.33,0.0,-0.99728,0.0,0.45275]
[1777731494099,48.5,78320.66,0.0,-0.99727,0.0,0.45437]
[1777731500874,48.5,78321.89,0.0,-0.99726,0.0,0.45497]
[1777731507924,48.5,78323.41,0.0,-0.99726,0.0,0.45571]
[1777731514241,48.5,78324.98,0.0,-0.99726,0.0,0.45568]
[1777731523030,48.5,78326.6,0.0,-0.99725,0.0,0.45647]
[1777731532093,48.5,78330.6,0.0,-0.99724,0.0,0.45843]
[1777731537128,48.5,78330.05,0.0,-0.99724,0.0,0.45816]
[1777731542163,48.5,78329.75,0.0,-0.99724,0.0,0.45802]
[1777731547197,48.5,78330.53,0.0,-0.99724,0.0,0.4584]
[1777731552232,48.5,78331.3,0.0,-0.99724,0.0,0.45878]
[1777731556261,48.5,78336.56,0.0,-0.99722,0.0,0.46137]
[1777731561295,48.5,78336.73,0.0,-0.99722,0.0,0.46145]
[1777731566330,48.5,78335.81,0.0,-0.99722,0.0,0.461]
[1777731571366,48.5,78334.87,0.0,-0.99723,0.0,0.45973]
[1777731576405,48.5,78333.19,0.0,-0.99724,0.0,0.4589]
[1777731583450,48.5,78331.93,0.0,-0.99724,0.0,0.45828]
[1777731588484,48.5,78331.26,0.0,-0.99724,0.0,0.45795]
[1777731593520,48.5,78330.89,0.0,-0.99724,0.0,0.45777]
[1777731599562,48.5,78331.18,0.0,-0.99724,0.0,0.45791]
[1777731604880,48.5,78331.06,0.0,-0.99724,0.0,0.45785]
[1777731610639,48.5,78330.45,0.0,-0.99725,0.0,0.45755]
[1777731615676,48.5,78329.95,0.0,-0.99725,0.0,0.45731]
[1777731621717,48.5,78330.08,0.0,-0.99725,0.0,0.45737]
[1777731627759,48.5,78329.92,0.0,-0.99725,0.0,0.45729]
[1777731632794,48.5,78329.47,0.0,-0.99725,0.0,0.45627]
[1777731637829,48.5,78329.26,0.0,-0.99725,0.0,0.45617]
[1777731642864,48.5,78329.83,0.0,-0.99725,0.0,0.45645]
[1777731647898,48.5,78329.51,0.0,-0.99725,0.0,0.45629]
[1777731653942,48.5,78329.76,0.0,-0.99725,0.0,0.45641]
[1777731658977,48.5,78329.69,0.0,-0.99725,0.0,0.45638]
[1777731665020,48.5,78330.6,0.0,-0.99725,0.0,0.45682]
[1777731670057,48.5,78330.6,0.0,-0.99725,0.0,0.45682]
[1777731675120,48.5,78330.55,0.0,-0.99725,0.0,0.4568]
[1777731681160,48.5,78330.7,0.0,-0.99725,0.0,0.45687]
[1777731687202,48.5,78331.29,0.0,-0.99725,0.0,0.45716]
[1777731695510,48.5,78331.45,0.0,-0.99725,0.0,0.45643]
[1777731704321,48.5,78331.26,0.0,-0.99725,0.0,0.45634]
[1777731709357,48.5,78331.2,0.0,-0.99725,0.0,0.45631]
[1777731714390,48.5,78331.2,0.0,-0.99725,0.0,0.45631]
[1777731720437,48.5,78331.48,0.0,-0.99725,0.0,0.45645]
[1777731725720,48.5,78331.59,0.0,-0.99725,0.0,0.4565]
[1777731733528,48.5,78331.57,0.0,-0.99725,0.0,0.45649]
[1777731738565,48.5,78331.76,0.0,-0.99725,0.0,0.45659]
[1777731739572,48.5,78339.45,0.0,-0.99723,0.0,0.46037]
[1777731740576,48.5,78340.88,0.0,-0.99722,0.0,0.46107]
[1777731742591,48.5,78346.91,0.0,-0.9972,0.0,0.46406]
[1777731747625,48.5,78347.6,0.0,-0.9972,0.0,0.4644]
[1777731752660,48.5,78344.8,0.0,-0.99721,0.0,0.4622]
[1777731757696,48.5,78338.86,0.0,-0.99723,0.0,0.45927]
[1777731758703,48.5,78338.29,0.0,-0.99723,0.0,0.45899]
[1777731765752,48.5,78338.29,0.0,-0.99723,0.0,0.45899]
[1777731770791,48.5,78338.72,0.0,-0.99723,0.0,0.4592]
[1777731775828,48.5,78338.15,0.0,-0.99724,0.0,0.45892]
[1777731780859,48.5,78335.06,0.0,-0.99725,0.0,0.4574]
[1777731785894,48.5,78335.48,0.0,-0.99724,0.0,0.4576]
[1777731790929,48.5,78335.86,0.0,-0.99724,0.0,0.45779]
[1777731795965,48.5,78333.54,0.0,-0.99725,0.0,0.45665]
[1777731799993,48.5,78327.97,0.0,-0.99727,0.0,0.45393]
[1777731804025,48.5,78320.9,0.0,-0.99729,0.0,0.4505]
[1777731809059,48.5,78317.61,0.0,-0.9973,0.0,0.44891]
[1777731814092,48.5,78315.74,0.0,-0.99731,0.0,0.44721]
[1777731819127,48.5,78314.61,0.0,-0.99732,0.0,0.44667]
[1777731824162,48.5,78317.34,0.0,-0.99731,0.0,0.44798]
[1777731831211,48.5,78316.1,0.0,-0.99731,0.0,0.44738]
[1777731836491,48.5,78314.12,0.0,-0.99732,0.0,0.44643]
[1777731842288,48.5,78312.88,0.0,-0.99732,0.0,0.44584]
[1777731847322,48.5,78311.98,0.0,-0.99732,0.0,0.44541]
[1777731852361,48.5,78309.97,0.0,-0.99733,0.0,0.44444]
[1777731857392,48.5,78307.12,0.0,-0.99734,0.0,0.44308]
[1777731862432,48.5,78307.86,0.0,-0.99734,0.0,0.44343]
[1777731868474,48.5,78307.62,0.0,-0.99734,0.0,0.44332]
[1777731876772,48.5,78307.61,0.0,-0.99734,0.0,0.44253]
[1777731883579,48.5,78307.72,0.0,-0.99734,0.0,0.44258]
[1777731888616,48.5,78308.44,0.0,-0.99734,0.0,0.44292]
[1777731893653,48.5,78308.35,0.0,-0.99734,0.0,0.44288]
[1777731898687,48.5,78306.79,0.0,-0.99734,0.0,0.44214]
[1777731903722,48.5,78307.22,0.0,-0.99734,0.0,0.44234]
[1777731908757,48.5,78308.6,0.0,-0.99734,0.0,0.443]
[1777731913793,48.5,78308.56,0.0,-0.99734,0.0,0.44298]
[1777731914801,48.5,78319.76,0.0,-0.9973,0.0,0.44836]
[1777731915808,48.5,78321.47,0.0,-0.9973,0.0,0.44918]
[1777731920844,48.5,78321.05,0.0,-0.9973,0.0,0.44898]
[1777731927133,48.5,78322.66,0.0,-0.99729,0.0,0.44976]
[1777731928916,48.5,78354.0,0.0,-0.99719,0.0,0.46514]
[1777731929914,48.5,78402.7,0.0,-0.99703,0.0,0.48994]
[1777731930921,48.5,78409.99,0.0,-0.997,0.0,0.49375]
[1777731931926,48.5,78412.13,0.0,-0.997,0.0,0.49401]
[1777731936962,48.5,78413.82,0.0,-0.997,0.0,0.4949]
[1777731939983,48.5,78421.02,0.0,-0.99697,0.0,0.49869]
[1777731945019,48.5,78421.78,0.0,-0.99697,0.0,0.49909]
[1777731950057,48.5,78426.4,0.0,-0.99695,0.0,0.50154]
[1777731953074,48.5,78435.86,0.0,-0.99692,0.0,0.50659]
[1777731954081,48.5,78437.76,0.0,-0.99691,0.0,0.50761]
[1777731959117,48.5,78438.33,0.0,-0.99691,0.0,0.50792]
[1777731964152,48.5,78438.99,0.0,-0.99691,0.0,0.50827]
[1777731967176,48.5,78445.16,0.0,-0.99688,0.0,0.5116]
[1777731968180,48.5,78452.09,0.0,-0.99686,0.0,0.51535]
[1777731969188,48.5,78466.68,0.0,-0.99681,0.0,0.52334]
[1777731970191,48.5,78466.68,0.0,-0.99681,0.0,0.52334]
[1777731974226,48.5,78452.71,0.0,-0.99686,0.0,0.51569]
[1777731975229,48.5,78448.15,0.0,-0.99687,0.0,0.51322]
[1777731976236,48.5,78442.42,0.0,-0.99689,0.0,0.51012]
[1777731977484,48.5,78431.15,0.0,-0.99693,0.0,0.50407]
[1777731979257,48.5,78430.82,0.0,-0.99694,0.0,0.5039]
[1777731984292,48.5,78427.62,0.0,-0.99695,0.0,0.50219]
[1777731989327,48.5,78427.73,0.0,-0.99695,0.0,0.50225]
[1777731994362,48.5,78428.01,0.0,-0.99695,0.0,0.50153]
[1777731999398,48.5,78429.21,0.0,-0.99695,0.0,0.50217]
[1777732004433,48.5,78430.42,0.0,-0.99694,0.0,0.50282]
[1777732009473,48.5,78431.06,0.0,-0.99694,0.0,0.50316]
[1777732014503,48.5,78431.31,0.0,-0.99694,0.0,0.50329]
[1777732020547,48.5,78431.41,0.0,-0.99694,0.0,0.50334]
[1777732025581,48.5,78431.79,0.0,-0.99694,0.0,0.50355]
[1777732027841,48.5,78406.04,0.0,-0.99703,0.0,0.48998]
[1777732028603,48.5,78406.04,0.0,-0.99703,0.0,0.48998]
[1777732029609,48.5,78400.79,0.0,-0.99705,0.0,0.48725]
[1777732034644,48.5,78398.42,0.0,-0.99705,0.0,0.48602]
[1777732040686,48.5,78395.87,0.0,-0.99706,0.0,0.4847]
[1777732046728,48.5,78394.97,0.0,-0.99707,0.0,0.48424]
[1777732051763,48.5,78394.31,0.0,-0.99707,0.0,0.48306]
[1777732056801,48.5,78391.2,0.0,-0.99708,0.0,0.48146]
[1777732061834,48.5,78404.25,0.0,-0.99704,0.0,0.48819]
[1777732062842,48.5,78407.66,0.0,-0.99703,0.0,0.48997]
[1777732064856,48.5,78408.4,0.0,-0.99702,0.0,0.49035]
[1777732069891,48.5,78407.09,0.0,-0.99703,0.0,0.48967]
[1777732074926,48.5,78405.76,0.0,-0.99703,0.0,0.48898]
[1777732079962,48.5,78405.61,0.0,-0.99703,0.0,0.4889]
[1777732084997,48.5,78404.31,0.0,-0.99704,0.0,0.48823]
[1777732090034,48.5,78405.67,0.0,-0.99703,0.0,0.48893]
[1777732095071,48.5,78400.48,0.0,-0.99705,0.0,0.48624]
[1777732100108,48.5,78397.06,0.0,-0.99706,0.0,0.48447]
[1777732105143,48.5,78395.99,0.0,-0.99707,0.0,0.48392]
[1777732110177,48.5,78396.44,0.0,-0.99707,0.0,0.48415]
[1777732115212,48.5,78396.68,0.0,-0.99707,0.0,0.48343]
[1777732123268,48.5,78396.87,0.0,-0.99707,0.0,0.48353]
[1777732128625,48.5,78396.27,0.0,-0.99707,0.0,0.48322]
[1777732136359,48.5,78396.71,0.0,-0.99707,0.0,0.48345]
[1777732141396,48.5,78397.17,0.0,-0.99707,0.0,0.48369]
[1777732146429,48.5,78396.76,0.0,-0.99707,0.0,0.48347]
[1777732151465,48.5,78396.99,0.0,-0.99707,0.0,0.48359]
[1777732156499,48.5,78397.17,0.0,-0.99707,0.0,0.48369]
[1777732161534,48.5,78397.65,0.0,-0.99707,0.0,0.48393]
[1777732166570,48.5,78397.16,0.0,-0.99707,0.0,0.48368]
[1777732172611,48.5,78397.34,0.0,-0.99707,0.0,0.48293]
[1777732178978,48.5,78394.65,0.0,-0.99708,0.0,0.48155]
[1777732185702,48.5,78394.35,0.0,-0.99708,0.0,0.48139]
[1777732190737,48.5,78395.36,0.0,-0.99708,0.0,0.48191]
[1777732196779,48.5,78395.47,0.0,-0.99708,0.0,0.48197]
[1777732199121,48.5,78403.73,0.0,-0.99705,0.0,0.48623]
[1777732203828,48.5,78398.1,0.0,-0.99707,0.0,0.48332]
[1777732209191,48.5,78397.78,0.0,-0.99707,0.0,0.48316]
[1777732215913,48.5,78397.5,0.0,-0.99707,0.0,0.48301]
[1777732220948,48.5,78395.25,0.0,-0.99708,0.0,0.48186]
[1777732225983,48.5,78394.76,0.0,-0.99708,0.0,0.4816]
[1777732231028,48.5,78393.98,0.0,-0.99709,0.0,0.48036]
[1777732236380,48.5,78394.3,0.0,-0.99709,0.0,0.48053]
[1777732242105,48.5,78395.04,0.0,-0.99709,0.0,0.48091]
[1777732247140,48.5,78395.19,0.0,-0.99708,0.0,0.48098]
[1777732252175,48.5,78394.11,0.0,-0.99709,0.0,0.48043]
[1777732254191,48.5,78388.9,0.0,-0.99711,0.0,0.47777]
[1777732260233,48.5,78389.85,0.0,-0.9971,0.0,0.47825]
[1777732266273,48.5,78389.23,0.0,-0.99711,0.0,0.47794]
[1777732271308,48.5,78390.65,0.0,-0.9971,0.0,0.47866]
[1777732276344,48.5,78389.59,0.0,-0.9971,0.0,0.47812]
[1777732281377,48.5,78388.03,0.0,-0.99711,0.0,0.47732]
[1777732286413,48.5,78388.29,0.0,-0.99711,0.0,0.47746]
[1777732291448,48.5,78389.25,0.0,-0.99711,0.0,0.47711]
[1777732296483,48.5,78393.32,0.0,-0.9971,0.0,0.47919]
[1777732301520,48.5,78395.76,0.0,-0.99709,0.0,0.48044]
[1777732306873,48.5,78395.43,0.0,-0.99709,0.0,0.48027]
[1777732312594,48.5,78394.65,0.0,-0.99709,0.0,0.47987]
[1777732317631,48.5,78394.59,0.0,-0.99709,0.0,0.47984]
[1777732320652,48.5,78405.69,0.0,-0.99705,0.0,0.48555]
[1777732321659,48.5,78406.61,0.0,-0.99705,0.0,0.48603]
[1777732327013,48.5,78405.97,0.0,-0.99705,0.0,0.48569]
[1777732329716,48.5,78409.59,0.0,-0.99704,0.0,0.48757]
[1777732334750,48.5,78408.97,0.0,-0.99704,0.0,0.48725]
[1777732339786,48.5,78408.57,0.0,-0.99704,0.0,0.48704]
[1777732344822,48.5,78407.19,0.0,-0.99705,0.0,0.48633]
[1777732349859,48.5,78405.91,0.0,-0.99705,0.0,0.48566]
[1777732354894,48.5,78404.55,0.0,-0.99706,0.0,0.48412]
[1777732359929,48.5,78403.85,0.0,-0.99707,0.0,0.48375]
[1777732364964,48.5,78403.08,0.0,-0.99707,0.0,0.48336]
[1777732369999,48.5,78402.71,0.0,-0.99707,0.0,0.48317]
[1777732376041,48.5,78402.31,0.0,-0.99707,0.0,0.48296]
[1777732381076,48.5,78402.08,0.0,-0.99707,0.0,0.48284]
[1777732386110,48.5,78404.26,0.0,-0.99706,0.0,0.48397]
[1777732392153,48.5,78403.36,0.0,-0.99707,0.0,0.4835]
[1777732394167,48.5,78392.64,0.0,-0.9971,0.0,0.478]
[1777732395174,48.5,78387.74,0.0,-0.99712,0.0,0.47551]
[1777732396184,48.5,78388.34,0.0,-0.99712,0.0,0.47581]
[1777732397504,48.5,78393.71,0.0,-0.9971,0.0,0.47855]
[1777732399202,48.5,78397.05,0.0,-0.99709,0.0,0.48026]
[1777732404237,48.5,78397.15,0.0,-0.99709,0.0,0.48031]
[1777732409274,48.5,78396.97,0.0,-0.99709,0.0,0.48022]
[1777732414307,48.5,78396.8,0.0,-0.99709,0.0,0.47929]
[1777732419369,48.5,78396.43,0.0,-0.9971,0.0,0.4791]
[1777732424403,48.5,78397.07,0.0,-0.99709,0.0,0.47943]
[1777732430445,48.5,78396.54,0.0,-0.9971,0.0,0.47916]
[1777732435479,48.5,78396.53,0.0,-0.9971,0.0,0.47915]
[1777732440515,48.5,78396.34,0.0,-0.9971,0.0,0.47906]
[1777732445549,48.5,78395.66,0.0,-0.9971,0.0,0.47871]
[1777732446557,48.5,78404.93,0.0,-0.99707,0.0,0.48347]
[1777732447564,48.5,78409.04,0.0,-0.99705,0.0,0.48559]
[1777732450585,48.5,78410.18,0.0,-0.99705,0.0,0.48618]
[1777732455620,48.5,78412.53,0.0,-0.99704,0.0,0.4874]
[1777732460655,48.5,78412.55,0.0,-0.99704,0.0,0.48741]
[1777732465692,48.5,78410.87,0.0,-0.99705,0.0,0.48654]
[1777732471735,48.5,78409.89,0.0,-0.99705,0.0,0.48518]
[1777732473746,48.5,78417.03,0.0,-0.99703,0.0,0.48889]
[1777732478781,48.5,78419.59,0.0,-0.99702,0.0,0.49022]
[1777732483821,48.5,78419.48,0.0,-0.99702,0.0,0.49016]
[1777732488851,48.5,78423.06,0.0,-0.99701,0.0,0.49203]
[1777732493887,48.5,78424.77,0.0,-0.997,0.0,0.49293]
[1777732498921,48.5,78427.49,0.0,-0.99699,0.0,0.49436]
[1777732503956,48.5,78434.0,0.0,-0.99697,0.0,0.49779]
[1777732505971,48.5,78440.98,0.0,-0.99695,0.0,0.50149]
[1777732506978,48.5,78443.9,0.0,-0.99694,0.0,0.50305]
[1777732512014,48.5,78449.65,0.0,-0.99691,0.0,0.50612]
[1777732517050,48.5,78447.15,0.0,-0.99692,0.0,0.50478]
[1777732522084,48.5,78443.5,0.0,-0.99694,0.0,0.50283]
[1777732527119,48.5,78441.84,0.0,-0.99694,0.0,0.50195]
[1777732532155,48.5,78441.73,0.0,-0.99695,0.0,0.50102]
[1777732536183,48.5,78434.59,0.0,-0.99697,0.0,0.49724]
[1777732541218,48.5,78433.82,0.0,-0.99698,0.0,0.49683]
[1777732548556,48.5,78435.02,0.0,-0.99697,0.0,0.49746]
[1777732558626,48.5,78434.72,0.0,-0.99697,0.0,0.49731]
[1777732564379,48.5,78435.97,0.0,-0.99697,0.0,0.49797]
[1777732567400,48.5,78430.96,0.0,-0.99699,0.0,0.49532]
[1777732569414,48.5,78428.94,0.0,-0.99699,0.0,0.49426]
[1777732574449,48.5,78429.8,0.0,-0.99699,0.0,0.49471]
[1777732579484,48.5,78429.45,0.0,-0.99699,0.0,0.49453]
[1777732584519,48.5,78429.01,0.0,-0.99699,0.0,0.4943]
[1777732589555,48.5,78428.65,0.0,-0.99699,0.0,0.49411]
[1777732594590,48.5,78428.96,0.0,-0.997,0.0,0.49341]
[1777732598618,48.5,78423.12,0.0,-0.99702,0.0,0.49035]
[1777732599626,48.5,78422.04,0.0,-0.99702,0.0,0.48979]
[1777732604663,48.5,78416.7,0.0,-0.99704,0.0,0.48701]
[1777732609695,48.5,78414.79,0.0,-0.99705,0.0,0.48602]
[1777732614730,48.5,78411.33,0.0,-0.99706,0.0,0.48423]
[1777732619764,48.5,78408.1,0.0,-0.99707,0.0,0.48257]
[1777732624800,48.5,78406.54,0.0,-0.99708,0.0,0.48176]
[1777732629835,48.5,78404.87,0.0,-0.99708,0.0,0.48091]
[1777732634869,48.5,78404.57,0.0,-0.99708,0.0,0.48075]
[1777732640911,48.5,78404.16,0.0,-0.99708,0.0,0.48054]
[1777732645947,48.5,78403.33,0.0,-0.99709,0.0,0.48012]
[1777732650985,48.5,78402.55,0.0,-0.99709,0.0,0.47972]
[1777732656018,48.5,78402.54,0.0,-0.99709,0.0,0.47887]
[1777732663066,48.5,78402.35,0.0,-0.9971,0.0,0.47878]
[1777732668102,48.5,78402.85,0.0,-0.99709,0.0,0.47903]
[1777732676159,48.5,78404.8,0.0,-0.99709,0.0,0.48003]
[1777732681194,48.5,78405.37,0.0,-0.99709,0.0,0.48032]
[1777732689539,48.5,78405.29,0.0,-0.99709,0.0,0.48028]
[1777732695292,48.5,78404.63,0.0,-0.99709,0.0,0.47994]
[1777732699609,48.5,78396.96,0.0,-0.99711,0.0,0.47603]
[1777732705362,48.5,78395.45,0.0,-0.99712,0.0,0.47526]
[1777732709682,48.5,78385.09,0.0,-0.99715,0.0,0.47002]
[1777732713417,48.5,78383.02,0.0,-0.99717,0.0,0.46815]
[1777732718453,48.5,78381.51,0.0,-0.99717,0.0,0.46739]
[1777732723488,48.5,78380.87,0.0,-0.99717,0.0,0.46707]
[1777732728523,48.5,78374.79,0.0,-0.99719,0.0,0.46404]
[1777732729821,48.5,78373.46,0.0,-0.9972,0.0,0.46337]
[1777732735572,48.5,78373.96,0.0,-0.9972,0.0,0.46362]
[1777732740607,48.5,78376.29,0.0,-0.99719,0.0,0.46478]
[1777732745648,48.5,78380.85,0.0,-0.99717,0.0,0.46706]
[1777732752697,48.5,78381.91,0.0,-0.99717,0.0,0.46759]
[1777732758739,48.5,78383.88,0.0,-0.99716,0.0,0.46858]
[1777732763774,48.5,78384.05,0.0,-0.99716,0.0,0.46867]
[1777732768809,48.5,78384.48,0.0,-0.99716,0.0,0.46888]
[1777732774850,48.5,78385.91,0.0,-0.99716,0.0,0.46878]
[1777732779886,48.5,78386.18,0.0,-0.99716,0.0,0.46891]
[1777732784921,48.5,78385.84,0.0,-0.99716,0.0,0.46874]
[1777732790964,48.5,78386.14,0.0,-0.99716,0.0,0.46889]
[1777732798011,48.5,78383.44,0.0,-0.99717,0.0,0.46754]
[1777732802040,48.5,78378.31,0.0,-0.99719,0.0,0.46497]
[1777732808084,48.5,78375.67,0.0,-0.99719,0.0,0.46366]
[1777732814126,48.5,78370.38,0.0,-0.99721,0.0,0.46103]
[1777732819160,48.5,78372.96,0.0,-0.9972,0.0,0.46231]
[1777732820452,48.5,78372.77,0.0,-0.9972,0.0,0.46221]
[1777732826209,48.5,78371.21,0.0,-0.99721,0.0,0.46144]
[1777732836279,48.5,78367.96,0.0,-0.99722,0.0,0.45902]
[1777732841314,48.5,78364.78,0.0,-0.99724,0.0,0.45745]
[1777732846349,48.5,78365.85,0.0,-0.99723,0.0,0.45798]
[1777732851383,48.5,78367.51,0.0,-0.99723,0.0,0.4588]
[1777732856420,48.5,78371.89,0.0,-0.99721,0.0,0.46096]
[1777732865483,48.5,78372.5,0.0,-0.99721,0.0,0.46126]
[1777732870802,48.5,78376.02,0.0,-0.9972,0.0,0.46301]
[1777732876560,48.5,78377.14,0.0,-0.99719,0.0,0.46357]
[1777732885623,48.5,78378.93,0.0,-0.99719,0.0,0.46446]
[1777732890942,48.5,78381.46,0.0,-0.99718,0.0,0.46572]
[1777732898714,48.5,78382.34,0.0,-0.99718,0.0,0.46534]
[1777732904756,48.5,78386.74,0.0,-0.99717,0.0,0.46754]
[1777732909791,48.5,78387.67,0.0,-0.99716,0.0,0.46801]
[1777732914826,48.5,78387.62,0.0,-0.99716,0.0,0.46798]
[1777732921154,48.5,78385.94,0.0,-0.99717,0.0,0.46714]
[1777732927918,48.5,78385.09,0.0,-0.99717,0.0,0.46671]
[1777732932954,48.5,78385.83,0.0,-0.99717,0.0,0.46708]
[1777732937988,48.5,78385.68,0.0,-0.99717,0.0,0.46701]
[1777732943022,48.5,78386.19,0.0,-0.99717,0.0,0.46727]
[1777732948058,48.5,78386.2,0.0,-0.99717,0.0,0.46727]
[1777732953092,48.5,78386.52,0.0,-0.99717,0.0,0.46661]
[1777732958130,48.5,78386.86,0.0,-0.99717,0.0,0.46678]
[1777732963165,48.5,78387.29,0.0,-0.99717,0.0,0.46699]
[1777732965178,48.5,78393.8,0.0,-0.99715,0.0,0.47026]
[1777732971220,48.5,78393.03,0.0,-0.99715,0.0,0.46988]
[1777732976257,48.5,78395.12,0.0,-0.99714,0.0,0.47093]
[1777732981576,48.5,78394.47,0.0,-0.99715,0.0,0.4706]
[1777732987334,48.5,78394.38,0.0,-0.99715,0.0,0.47056]
[1777732993375,48.5,78393.83,0.0,-0.99715,0.0,0.47028]
[1777732998409,48.5,78394.54,0.0,-0.99715,0.0,0.47064]
[1777733003444,48.5,78393.81,0.0,-0.99715,0.0,0.47027]
[1777733009486,48.5,78393.61,0.0,-0.99715,0.0,0.47017]
[1777733015528,48.5,78393.94,0.0,-0.99715,0.0,0.46951]
[1777733020564,48.5,78392.82,0.0,-0.99716,0.0,0.46894]
[1777733025599,48.5,78391.55,0.0,-0.99716,0.0,0.4683]
[1777733030633,48.5,78391.14,0.0,-0.99716,0.0,0.4681]
[1777733036676,48.5,78390.57,0.0,-0.99716,0.0,0.46781]
[1777733041995,48.5,78388.33,0.0,-0.99717,0.0,0.46669]
[1777733047753,48.5,78386.03,0.0,-0.99718,0.0,0.46554]
[1777733052789,48.5,78386.91,0.0,-0.99718,0.0,0.46598]
[1777733057824,48.5,78387.08,0.0,-0.99718,0.0,0.46606]
[1777733062858,48.5,78387.0,0.0,-0.99718,0.0,0.46602]
[1777733072206,48.5,78386.08,0.0,-0.99718,0.0,0.46474]
[1777733077964,48.5,78388.91,0.0,-0.99718,0.0,0.46615]
[1777733082998,48.5,78391.43,0.0,-0.99717,0.0,0.46742]
[1777733088034,48.5,78393.14,0.0,-0.99716,0.0,0.46828]
[1777733093069,48.5,78391.91,0.0,-0.99717,0.0,0.46766]
[1777733098104,48.5,78391.84,0.0,-0.99717,0.0,0.46762]
[1777733104147,48.5,78391.16,0.0,-0.99717,0.0,0.46728]
[1777733109181,48.5,78390.45,0.0,-0.99717,0.0,0.46693]
[1777733117236,48.5,78390.61,0.0,-0.99717,0.0,0.46701]
[1777733122274,48.5,78390.34,0.0,-0.99717,0.0,0.46687]
[1777733128313,48.5,78390.13,0.0,-0.99717,0.0,0.46677]
[1777733133349,48.5,78389.98,0.0,-0.99718,0.0,0.46587]
[1777733141407,48.5,78389.99,0.0,-0.99718,0.0,0.46587]
[1777733146441,48.5,78390.01,0.0,-0.99718,0.0,0.46588]
[1777733151475,48.5,78392.7,0.0,-0.99717,0.0,0.46723]
[1777733156511,48.5,78392.24,0.0,-0.99717,0.0,0.467]
[1777733161545,48.5,78391.26,0.0,-0.99717,0.0,0.46651]
[1777733166587,48.5,78389.67,0.0,-0.99718,0.0,0.46571]
[1777733171617,48.5,78387.52,0.0,-0.99718,0.0,0.46464]
[1777733176654,48.5,78388.15,0.0,-0.99718,0.0,0.46495]
[1777733181686,48.5,78388.83,0.0,-0.99718,0.0,0.46529]
[1777733186722,48.5,78389.58,0.0,-0.99718,0.0,0.46567]
[1777733191756,48.5,78396.76,0.0,-0.99716,0.0,0.46844]
[1777733196794,48.5,78397.38,0.0,-0.99716,0.0,0.46875]
[1777733201826,48.5,78396.23,0.0,-0.99716,0.0,0.46817]
[1777733207868,48.5,78395.96,0.0,-0.99716,0.0,0.46804]
[1777733213189,48.5,78395.56,0.0,-0.99716,0.0,0.46784]
[1777733219953,48.5,78394.84,0.0,-0.99717,0.0,0.46748]
[1777733224988,48.5,78394.51,0.0,-0.99717,0.0,0.46731]
[1777733230026,48.5,78400.49,0.0,-0.99715,0.0,0.47032]
[1777733232041,48.5,78401.95,0.0,-0.99714,0.0,0.47105]
[1777733237077,48.5,78400.58,0.0,-0.99715,0.0,0.47036]
[1777733243400,48.5,78399.09,0.0,-0.99715,0.0,0.46961]
[1777733251174,48.5,78398.43,0.0,-0.99716,0.0,0.46845]
[1777733260238,48.5,78396.93,0.0,-0.99716,0.0,0.4677]
[1777733270307,48.5,78395.94,0.0,-0.99717,0.0,0.4672]
[1777733275342,48.5,78395.1,0.0,-0.99717,0.0,0.46678]
[1777733281384,48.5,78394.68,0.0,-0.99717,0.0,0.46657]
[1777733286419,48.5,78394.51,0.0,-0.99717,0.0,0.46648]
[1777733291456,48.5,78394.31,0.0,-0.99717,0.0,0.46638]
[1777733297497,48.5,78393.92,0.0,-0.99717,0.0,0.46619]
[1777733302532,48.5,78394.39,0.0,-0.99717,0.0,0.46642]
[1777733309587,48.5,78393.83,0.0,-0.99717,0.0,0.46614]
[1777733314625,48.5,78393.42,0.0,-0.99718,0.0,0.46511]
[1777733319660,48.5,78396.23,0.0,-0.99717,0.0,0.46652]
[1777733323960,48.5,78399.23,0.0,-0.99716,0.0,0.46803]
[1777733328723,48.5,78406.7,0.0,-0.99714,0.0,0.47179]
[1777733329729,48.5,78409.29,0.0,-0.99713,0.0,0.4731]
[1777733331743,48.5,78410.13,0.0,-0.99712,0.0,0.47353]
[1777733338793,48.5,78410.02,0.0,-0.99712,0.0,0.47347]
[1777733344100,48.5,78409.79,0.0,-0.99713,0.0,0.47336]
[1777733354171,48.5,78412.04,0.0,-0.99712,0.0,0.4745]
[1777733359939,48.5,78411.13,0.0,-0.99712,0.0,0.47404]
[1777733364975,48.5,78410.27,0.0,-0.99712,0.0,0.4736]
[1777733367996,48.5,78404.62,0.0,-0.99714,0.0,0.47074]
[1777733373030,48.5,78404.86,0.0,-0.99715,0.0,0.47003]
[1777733380080,48.5,78405.6,0.0,-0.99714,0.0,0.4704]
[1777733385116,48.5,78406.06,0.0,-0.99714,0.0,0.47064]
[1777733390150,48.5,78409.26,0.0,-0.99713,0.0,0.47225]
[1777733395186,48.5,78408.86,0.0,-0.99713,0.0,0.47205]
[1777733400220,48.5,78409.48,0.0,-0.99713,0.0,0.47237]
[1777733405255,48.5,78409.23,0.0,-0.99713,0.0,0.47224]
[1777733414595,48.5,78408.63,0.0,-0.99713,0.0,0.47193]
[1777733420360,48.5,78407.95,0.0,-0.99714,0.0,0.47159]
[1777733425402,48.5,78407.97,0.0,-0.99714,0.0,0.4716]
[1777733430438,48.5,78407.36,0.0,-0.99714,0.0,0.47129]
[1777733435476,48.5,78407.38,0.0,-0.99714,0.0,0.47047]
[1777733440510,48.5,78401.27,0.0,-0.99716,0.0,0.46739]
[1777733442524,48.5,78393.53,0.0,-0.99719,0.0,0.46352]
[1777733447559,48.5,78393.79,0.0,-0.99719,0.0,0.46365]
[1777733451588,48.5,78400.04,0.0,-0.99717,0.0,0.46678]
[1777733455617,48.5,78401.54,0.0,-0.99716,0.0,0.46753]
[1777733460654,48.5,78401.51,0.0,-0.99716,0.0,0.46751]
[1777733465689,48.5,78401.02,0.0,-0.99716,0.0,0.46727]
[1777733470725,48.5,78400.76,0.0,-0.99717,0.0,0.46714]
[1777733474754,48.5,78408.31,0.0,-0.99714,0.0,0.47094]
[1777733480797,48.5,78406.96,0.0,-0.99714,0.0,0.47026]
[1777733482811,48.5,78413.55,0.0,-0.99712,0.0,0.47359]
[1777733485086,48.5,78418.31,0.0,-0.99711,0.0,0.47602]
[1777733490867,48.5,78412.72,0.0,-0.99713,0.0,0.47317]
[1777733495902,48.5,78411.15,0.0,-0.99714,0.0,0.47154]
[1777733501944,48.5,78409.87,0.0,-0.99714,0.0,0.4709]
[1777733506979,48.5,78410.7,0.0,-0.99714,0.0,0.47132]
[1777733511008,48.5,78424.24,0.0,-0.99709,0.0,0.47821]
[1777733512015,48.5,78427.87,0.0,-0.99708,0.0,0.48007]
[1777733515296,48.5,78431.55,0.0,-0.99707,0.0,0.48196]
[1777733518057,48.5,78437.06,0.0,-0.99705,0.0,0.48481]
[1777733523092,48.5,78444.1,0.0,-0.99702,0.0,0.48847]
[1777733524100,48.5,78449.28,0.0,-0.997,0.0,0.49118]
[1777733529133,48.5,78453.19,0.0,-0.99699,0.0,0.49323]
[1777733533162,48.5,78444.27,0.0,-0.99702,0.0,0.48856]
[1777733538199,48.5,78441.78,0.0,-0.99703,0.0,0.48726]
[1777733545506,48.5,78441.37,0.0,-0.99703,0.0,0.48705]
[1777733548267,48.5,78432.88,0.0,-0.99706,0.0,0.48265]
[1777733553302,48.5,78434.02,0.0,-0.99706,0.0,0.48239]
[1777733559344,48.5,78430.75,0.0,-0.99707,0.0,0.4807]
[1777733565646,48.5,78431.65,0.0,-0.99707,0.0,0.48117]
[1777733573441,48.5,78429.23,0.0,-0.99708,0.0,0.47992]
[1777733578477,48.5,78427.46,0.0,-0.99709,0.0,0.47901]
[1777733583514,48.5,78426.92,0.0,-0.99709,0.0,0.47874]
[1777733584522,48.5,78432.48,0.0,-0.99707,0.0,0.48159]
[1777733585787,48.5,78432.77,0.0,-0.99707,0.0,0.48174]
[1777733589555,48.5,78438.8,0.0,-0.99705,0.0,0.48486]
[1777733590562,48.5,78438.93,0.0,-0.99705,0.0,0.48493]
[1777733595857,48.5,78436.0,0.0,-0.99706,0.0,0.48341]
[1777733599626,48.5,78428.97,0.0,-0.99708,0.0,0.47979]
[1777733605927,48.5,78425.7,0.0,-0.99709,0.0,0.47811]
[1777733611711,48.5,78422.38,0.0,-0.99711,0.0,0.47557]
[1777733616745,48.5,78421.07,0.0,-0.99711,0.0,0.47491]
[1777733618763,48.5,78415.71,0.0,-0.99713,0.0,0.47218]
[1777733621782,48.5,78407.66,0.0,-0.99716,0.0,0.46812]
[1777733622786,48.5,78402.86,0.0,-0.99717,0.0,0.46571]
[1777733624802,48.5,78398.8,0.0,-0.99719,0.0,0.46368]
[1777733630843,48.5,78398.4,0.0,-0.99719,0.0,0.46348]
[1777733635878,48.5,78398.53,0.0,-0.99719,0.0,0.46355]
[1777733640913,48.5,78398.47,0.0,-0.99719,0.0,0.46352]
[1777733646215,48.5,78397.49,0.0,-0.99719,0.0,0.46303]
[1777733651990,48.5,78397.79,0.0,-0.99719,0.0,0.46318]
[1777733661053,48.5,78397.42,0.0,-0.99719,0.0,0.46299]
[1777733666354,48.5,78397.22,0.0,-0.99719,0.0,0.46289]
[1777733676424,48.5,78397.15,0.0,-0.9972,0.0,0.46204]
[1777733682200,48.5,78397.16,0.0,-0.9972,0.0,0.46204]
[1777733688245,48.5,78397.23,0.0,-0.9972,0.0,0.46208]
[1777733694285,48.5,78397.01,0.0,-0.9972,0.0,0.46197]
[1777733698313,48.5,78407.35,0.0,-0.99716,0.0,0.46713]
[1777733703348,48.5,78408.2,0.0,-0.99716,0.0,0.46756]
[1777733708383,48.5,78408.06,0.0,-0.99716,0.0,0.46749]
[1777733713418,48.5,78408.52,0.0,-0.99716,0.0,0.46772]
[1777733718455,48.5,78411.23,0.0,-0.99715,0.0,0.46909]
[1777733723488,48.5,78411.61,0.0,-0.99715,0.0,0.46928]
[1777733728523,48.5,78410.89,0.0,-0.99715,0.0,0.46891]
[1777733734564,48.5,78412.11,0.0,-0.99715,0.0,0.4687]
[1777733739600,48.5,78411.32,0.0,-0.99715,0.0,0.4683]
[1777733744635,48.5,78412.42,0.0,-0.99715,0.0,0.46885]
[1777733752691,48.5,78412.32,0.0,-0.99715,0.0,0.4688]
[1777733756988,48.5,78406.49,0.0,-0.99717,0.0,0.46588]
[1777733757725,48.5,78406.49,0.0,-0.99717,0.0,0.46588]
[1777733763767,48.5,78404.85,0.0,-0.99718,0.0,0.46505]
[1777733768804,48.5,78403.46,0.0,-0.99718,0.0,0.46436]
[1777733774844,48.5,78402.13,0.0,-0.99719,0.0,0.4637]
[1777733779880,48.5,78400.32,0.0,-0.99719,0.0,0.46279]
[1777733784915,48.5,78399.93,0.0,-0.99719,0.0,0.4626]
[1777733789952,48.5,78398.81,0.0,-0.9972,0.0,0.46204]
[1777733794989,48.5,78398.23,0.0,-0.9972,0.0,0.46093]
[1777733801030,48.5,78397.94,0.0,-0.9972,0.0,0.46079]
[1777733807072,48.5,78397.72,0.0,-0.9972,0.0,0.46068]
[1777733812107,48.5,78397.33,0.0,-0.99721,0.0,0.46049]
[1777733817143,48.5,78396.91,0.0,-0.99721,0.0,0.46028]
[1777733823184,48.5,78395.66,0.0,-0.99721,0.0,0.45966]
[1777733830234,48.5,78395.55,0.0,-0.99721,0.0,0.4596]
[1777733836276,48.5,78393.51,0.0,-0.99722,0.0,0.45859]
[1777733841315,48.5,78393.65,0.0,-0.99722,0.0,0.45866]
[1777733847622,48.5,78393.81,0.0,-0.99722,0.0,0.45874]
[1777733856419,48.5,78394.44,0.0,-0.99722,0.0,0.45824]
[1777733861454,48.5,78396.11,0.0,-0.99722,0.0,0.45906]
[1777733867762,48.5,78395.92,0.0,-0.99722,0.0,0.45897]
[1777733876559,48.5,78395.86,0.0,-0.99722,0.0,0.45894]
[1777733885622,48.5,78396.08,0.0,-0.99722,0.0,0.45905]
[1777733893678,48.5,78396.25,0.0,-0.99721,0.0,0.45913]
[1777733905766,48.5,78396.35,0.0,-0.99721,0.0,0.45918]
[1777733910805,48.5,78401.41,0.0,-0.9972,0.0,0.46169]
[1777733911807,48.5,78401.79,0.0,-0.9972,0.0,0.46106]
[1777733918122,48.5,78402.9,0.0,-0.9972,0.0,0.46161]
[1777733925906,48.5,78403.24,0.0,-0.9972,0.0,0.46178]
[1777733930941,48.5,78404.15,0.0,-0.99719,0.0,0.46223]
[1777733938264,48.5,78404.32,0.0,-0.99719,0.0,0.46232]
[1777733947054,48.5,78403.89,0.0,-0.99719,0.0,0.4621]
[1777733952087,48.5,78400.71,0.0,-0.9972,0.0,0.46052]
[1777733957122,48.5,78400.11,0.0,-0.99721,0.0,0.46022]
[1777733965181,48.5,78399.65,0.0,-0.99721,0.0,0.46]
[1777733973238,48.5,78397.88,0.0,-0.99722,0.0,0.4583]
[1777733978273,48.5,78397.93,0.0,-0.99722,0.0,0.45833]
[1777733983308,48.5,78397.55,0.0,-0.99722,0.0,0.45814]
[1777733988343,48.5,78397.34,0.0,-0.99722,0.0,0.45803]
[1777733993378,48.5,78394.0,0.0,-0.99723,0.0,0.45639]
[1777733998413,48.5,78394.52,0.0,-0.99723,0.0,0.45664]
[1777734002441,48.5,78400.41,0.0,-0.99721,0.0,0.45955]
[1777734003447,48.5,78401.26,0.0,-0.99721,0.0,0.45997]
[1777734008482,48.5,78402.65,0.0,-0.9972,0.0,0.46066]
[1777734014796,48.5,78403.27,0.0,-0.9972,0.0,0.46097]
[1777734022582,48.5,78403.28,0.0,-0.9972,0.0,0.46098]
[1777734027617,48.5,78401.9,0.0,-0.99721,0.0,0.46029]
[1777734032652,48.5,78399.78,0.0,-0.99722,0.0,0.45842]
[1777734037688,48.5,78399.18,0.0,-0.99722,0.0,0.45813]
[1777734043730,48.5,78398.6,0.0,-0.99722,0.0,0.45784]
[1777734050779,48.5,78398.03,0.0,-0.99722,0.0,0.45756]
[1777734055817,48.5,78397.68,0.0,-0.99722,0.0,0.45739]
[1777734060849,48.5,78396.07,0.0,-0.99723,0.0,0.45659]
[1777734065883,48.5,78396.41,0.0,-0.99723,0.0,0.45676]
[1777734070921,48.5,78396.36,0.0,-0.99723,0.0,0.45673]
[1777734077968,48.5,78396.48,0.0,-0.99723,0.0,0.45679]
[1777734085287,48.5,78396.45,0.0,-0.99723,0.0,0.45678]
[1777734094079,48.5,78396.48,0.0,-0.99723,0.0,0.45598]
[1777734101171,48.5,78397.23,0.0,-0.99723,0.0,0.45635]
[1777734113255,48.5,78397.51,0.0,-0.99723,0.0,0.45649]
[1777734119297,48.5,78396.94,0.0,-0.99723,0.0,0.4562]
[1777734126345,48.5,78397.1,0.0,-0.99723,0.0,0.45628]
[1777734133395,48.5,78397.09,0.0,-0.99723,0.0,0.45628]
[1777734143464,48.5,78396.66,0.0,-0.99723,0.0,0.45607]
[1777734153535,48.5,78396.61,0.0,-0.99724,0.0,0.45523]
[1777734163605,48.5,78396.58,0.0,-0.99724,0.0,0.45521]
[1777734168639,48.5,78396.43,0.0,-0.99724,0.0,0.45514]
[1777734175922,48.5,78396.48,0.0,-0.99724,0.0,0.45516]
[1777734181734,48.5,78396.11,0.0,-0.99724,0.0,0.45498]
[1777734186766,48.5,78396.2,0.0,-0.99724,0.0,0.45503]
[1777734191802,48.5,78396.13,0.0,-0.99724,0.0,0.45499]
[1777734196837,48.5,78396.35,0.0,-0.99724,0.0,0.4551]
[1777734201872,48.5,78396.41,0.0,-0.99724,0.0,0.45513]
[1777734206907,48.5,78396.75,0.0,-0.99724,0.0,0.4553]
[1777734211942,48.5,78397.79,0.0,-0.99724,0.0,0.45499]
[1777734216978,48.5,78397.23,0.0,-0.99724,0.0,0.45472]
[1777734226272,48.5,78397.27,0.0,-0.99724,0.0,0.45474]
[1777734234097,48.5,78397.06,0.0,-0.99724,0.0,0.45463]
[1777734239132,48.5,78396.03,0.0,-0.99724,0.0,0.45413]
[1777734246412,48.5,78396.74,0.0,-0.99724,0.0,0.45448]
[1777734253230,48.5,78396.8,0.0,-0.99724,0.0,0.45451]
[1777734256482,48.5,78402.44,0.0,-0.99722,0.0,0.45728]
[1777734262292,48.5,78405.63,0.0,-0.99721,0.0,0.45886]
[1777734267328,48.5,78406.37,0.0,-0.99721,0.0,0.45923]
[1777734274378,48.5,78405.47,0.0,-0.99722,0.0,0.45796]
[1777734279413,48.5,78404.49,0.0,-0.99722,0.0,0.45748]
[1777734284449,48.5,78404.13,0.0,-0.99722,0.0,0.4573]
[1777734289483,48.5,78403.49,0.0,-0.99722,0.0,0.45698]
[1777734294518,48.5,78403.66,0.0,-0.99722,0.0,0.45707]
[1777734300560,48.5,78402.97,0.0,-0.99723,0.0,0.45673]
[1777734307609,48.5,78402.06,0.0,-0.99723,0.0,0.45628]
[1777734312644,48.5,78402.35,0.0,-0.99723,0.0,0.45642]
[1777734317682,48.5,78402.16,0.0,-0.99723,0.0,0.45633]
[1777734323722,48.5,78402.11,0.0,-0.99723,0.0,0.4563]
[1777734328760,48.5,78401.71,0.0,-0.99723,0.0,0.45611]
[1777734334804,48.5,78401.61,0.0,-0.99724,0.0,0.45524]
[1777734339835,48.5,78401.38,0.0,-0.99724,0.0,0.45513]
[1777734345879,48.5,78401.7,0.0,-0.99724,0.0,0.45529]
[1777734350916,48.5,78401.52,0.0,-0.99724,0.0,0.4552]
[1777734355951,48.5,78401.07,0.0,-0.99724,0.0,0.45498]
[1777734360988,48.5,78400.84,0.0,-0.99724,0.0,0.45486]
[1777734367027,48.5,78401.19,0.0,-0.99724,0.0,0.45503]
[1777734373070,48.5,78401.07,0.0,-0.99724,0.0,0.45498]
[1777734378332,48.5,78401.02,0.0,-0.99724,0.0,0.45495]
[1777734384147,48.5,78405.35,0.0,-0.99722,0.0,0.45708]
[1777734389182,48.5,78411.57,0.0,-0.9972,0.0,0.46016]
[1777734390189,48.5,78414.06,0.0,-0.99719,0.0,0.4614]
[1777734395453,48.5,78415.61,0.0,-0.99719,0.0,0.46135]
[1777734401266,48.5,78418.53,0.0,-0.99719,0.0,0.4628]
[1777734406301,48.5,78420.73,0.0,-0.99718,0.0,0.4639]
[1777734411335,48.5,78422.97,0.0,-0.99717,0.0,0.46502]
[1777734413349,48.5,78428.14,0.0,-0.99715,0.0,0.46762]
[1777734415593,48.5,78432.7,0.0,-0.99714,0.0,0.46992]
[1777734421406,48.5,78437.09,0.0,-0.99712,0.0,0.47215]
[1777734426441,48.5,78438.16,0.0,-0.99712,0.0,0.47269]
[1777734431476,48.5,78440.32,0.0,-0.99711,0.0,0.47379]
[1777734436510,48.5,78442.13,0.0,-0.99711,0.0,0.47471]
[1777734441547,48.5,78444.83,0.0,-0.9971,0.0,0.47609]
[1777734445803,48.5,78452.59,0.0,-0.99707,0.0,0.48007]
[1777734451618,48.5,78450.9,0.0,-0.99708,0.0,0.47835]
[1777734456657,48.5,78446.72,0.0,-0.99709,0.0,0.47621]
[1777734461692,48.5,78446.34,0.0,-0.9971,0.0,0.47602]
[1777734466728,48.5,78443.03,0.0,-0.99711,0.0,0.47433]
[1777734472769,48.5,78443.1,0.0,-0.99711,0.0,0.47436]
[1777734477806,48.5,78442.6,0.0,-0.99711,0.0,0.47411]
[1777734482841,48.5,78440.45,0.0,-0.99712,0.0,0.47301]
[1777734487877,48.5,78440.0,0.0,-0.99712,0.0,0.47278]
[1777734492911,48.5,78440.61,0.0,-0.99712,0.0,0.47309]
[1777734497946,48.5,78442.02,0.0,-0.99711,0.0,0.47381]
[1777734502982,48.5,78442.57,0.0,-0.99711,0.0,0.47409]
[1777734508019,48.5,78442.53,0.0,-0.99711,0.0,0.47407]
[1777734513053,48.5,78436.43,0.0,-0.99713,0.0,0.47014]
[1777734518088,48.5,78434.1,0.0,-0.99714,0.0,0.46896]
[1777734524130,48.5,78436.01,0.0,-0.99714,0.0,0.46992]
[1777734529166,48.5,78434.08,0.0,-0.99714,0.0,0.46895]
[1777734532187,48.5,78426.31,0.0,-0.99717,0.0,0.46504]
[1777734537223,48.5,78428.57,0.0,-0.99716,0.0,0.46617]
[1777734542259,48.5,78428.48,0.0,-0.99716,0.0,0.46613]
[1777734547293,48.5,78424.3,0.0,-0.99718,0.0,0.46403]
[1777734552327,48.5,78420.89,0.0,-0.99719,0.0,0.46233]
[1777734557363,48.5,78419.37,0.0,-0.99719,0.0,0.46157]
[1777734562397,48.5,78417.64,0.0,-0.9972,0.0,0.46071]
[1777734568439,48.5,78419.14,0.0,-0.99719,0.0,0.46146]
[1777734573475,48.5,78418.35,0.0,-0.9972,0.0,0.46024]
[1777734578510,48.5,78418.17,0.0,-0.9972,0.0,0.46015]
[1777734583545,48.5,78416.94,0.0,-0.99721,0.0,0.45954]
[1777734594622,48.5,78417.08,0.0,-0.9972,0.0,0.45961]
[1777734600664,48.5,78417.44,0.0,-0.9972,0.0,0.45979]
[1777734605699,48.5,78418.14,0.0,-0.9972,0.0,0.46014]
[1777734613756,48.5,78417.34,0.0,-0.9972,0.0,0.45974]
[1777734618790,48.5,78416.8,0.0,-0.99721,0.0,0.45947]
[1777734623825,48.5,78416.94,0.0,-0.99721,0.0,0.45954]
[1777734633895,48.5,78417.48,0.0,-0.99721,0.0,0.45899]
[1777734638929,48.5,78417.19,0.0,-0.99721,0.0,0.45884]
[1777734643969,48.5,78416.11,0.0,-0.99721,0.0,0.45831]
[1777734649000,48.5,78415.76,0.0,-0.99721,0.0,0.45813]
[1777734654035,48.5,78415.55,0.0,-0.99721,0.0,0.45803]
[1777734662093,48.5,78415.24,0.0,-0.99722,0.0,0.45788]
[1777734667385,48.5,78413.66,0.0,-0.99722,0.0,0.45709]
[1777734673168,48.5,78413.11,0.0,-0.99722,0.0,0.45682]
[1777734678208,48.5,78412.26,0.0,-0.99723,0.0,0.4564]
[1777734683238,48.5,78411.51,0.0,-0.99723,0.0,0.45603]
[1777734689280,48.5,78411.71,0.0,-0.99723,0.0,0.45613]
[1777734695322,48.5,78412.54,0.0,-0.99723,0.0,0.45572]
[1777734701366,48.5,78412.91,0.0,-0.99723,0.0,0.45591]
[1777734706401,48.5,78413.09,0.0,-0.99723,0.0,0.45599]
[1777734711436,48.5,78413.5,0.0,-0.99723,0.0,0.4562]
[1777734716473,48.5,78415.72,0.0,-0.99722,0.0,0.45729]
[1777734722516,48.5,78416.75,0.0,-0.99722,0.0,0.4578]
[1777734727804,48.5,78415.49,0.0,-0.99722,0.0,0.45718]
[1777734732585,48.5,78419.51,0.0,-0.99721,0.0,0.45917]
[1777734737874,48.5,78419.15,0.0,-0.99721,0.0,0.45899]
[1777734743662,48.5,78416.72,0.0,-0.99722,0.0,0.45779]
[1777734750711,48.5,78415.93,0.0,-0.99722,0.0,0.4574]
[1777734756757,48.5,78416.01,0.0,-0.99722,0.0,0.45662]
[1777734761790,48.5,78415.4,0.0,-0.99722,0.0,0.45632]
[1777734766828,48.5,78415.73,0.0,-0.99722,0.0,0.45648]
[1777734772867,48.5,78415.8,0.0,-0.99722,0.0,0.45651]
[1777734778154,48.5,78416.02,0.0,-0.99722,0.0,0.45662]
[1777734783943,48.5,78415.78,0.0,-0.99722,0.0,0.4565]
[1777734788978,48.5,78414.85,0.0,-0.99723,0.0,0.45604]
[1777734794013,48.5,78412.97,0.0,-0.99723,0.0,0.45512]
[1777734799048,48.5,78413.44,0.0,-0.99723,0.0,0.45535]
[1777734805092,48.5,78413.41,0.0,-0.99723,0.0,0.45533]
[1777734810126,48.5,78413.89,0.0,-0.99723,0.0,0.45557]
[1777734818184,48.5,78416.09,0.0,-0.99723,0.0,0.45584]
[1777734823219,48.5,78418.45,0.0,-0.99722,0.0,0.457]
[1777734828505,48.5,78417.64,0.0,-0.99722,0.0,0.4566]
[1777734834295,48.5,78417.47,0.0,-0.99722,0.0,0.45652]
[1777734839330,48.5,78417.29,0.0,-0.99722,0.0,0.45643]
[1777734844365,48.5,78415.11,0.0,-0.99723,0.0,0.45535]
[1777734857460,48.5,78415.08,0.0,-0.99723,0.0,0.45534]
[1777734864507,48.5,78414.82,0.0,-0.99723,0.0,0.45521]
[1777734869542,48.5,78414.85,0.0,-0.99723,0.0,0.45523]
[1777734874577,48.5,78415.14,0.0,-0.99724,0.0,0.45455]
[1777734879612,48.5,78415.26,0.0,-0.99724,0.0,0.45461]
[1777734884652,48.5,78414.98,0.0,-0.99724,0.0,0.45447]
[1777734895724,48.5,78414.99,0.0,-0.99724,0.0,0.45448]
[1777734901766,48.5,78417.55,0.0,-0.99723,0.0,0.45574]
[1777734906800,48.5,78416.25,0.0,-0.99723,0.0,0.4551]
[1777734911836,48.5,78416.49,0.0,-0.99723,0.0,0.45522]
[1777734919146,48.5,78416.36,0.0,-0.99723,0.0,0.45515]
[1777734924928,48.5,78416.12,0.0,-0.99723,0.0,0.45503]
[1777734929962,48.5,78416.18,0.0,-0.99723,0.0,0.45506]
[1777734938018,48.5,78416.37,0.0,-0.99724,0.0,0.45434]
[1777734945067,48.5,78416.11,0.0,-0.99724,0.0,0.45421]
[1777734950102,48.5,78415.54,0.0,-0.99724,0.0,0.45393]
[1777734957151,48.5,78415.29,0.0,-0.99724,0.0,0.45381]
[1777734962187,48.5,78415.49,0.0,-0.99724,0.0,0.45391]
[1777734967221,48.5,78415.18,0.0,-0.99724,0.0,0.45375]
[1777734972256,48.5,78415.47,0.0,-0.99724,0.0,0.4539]
[1777734977291,48.5,78410.0,0.0,-0.99726,0.0,0.45122]
[1777734978298,48.5,78409.89,0.0,-0.99726,0.0,0.45116]
[1777734983334,48.5,78409.9,0.0,-0.99726,0.0,0.45117]
[1777734988368,48.5,78409.11,0.0,-0.99726,0.0,0.45078]
[1777734989374,48.5,78398.87,0.0,-0.99729,0.0,0.4458]
[1777734990382,48.5,78395.12,0.0,-0.99731,0.0,0.44399]
[1777734996423,48.5,78393.06,0.0,-0.99732,0.0,0.4422]
[1777734998438,48.5,78383.77,0.0,-0.99735,0.0,0.43775]
[1777734999717,48.5,78383.18,0.0,-0.99735,0.0,0.43747]
[1777735005487,48.5,78383.2,0.0,-0.99735,0.0,0.43748]
[1777735010522,48.5,78383.6,0.0,-0.99735,0.0,0.43767]
[1777735015558,48.5,78385.21,0.0,-0.99734,0.0,0.43844]
[1777735020593,48.5,78383.62,0.0,-0.99735,0.0,0.43768]
[1777735021600,48.5,78375.97,0.0,-0.99737,0.0,0.43405]
[1777735026635,48.5,78374.5,0.0,-0.99738,0.0,0.43336]
[1777735031671,48.5,78372.53,0.0,-0.99738,0.0,0.43243]
[1777735036705,48.5,78371.04,0.0,-0.99739,0.0,0.43172]
[1777735043753,48.5,78370.3,0.0,-0.99739,0.0,0.43138]
[1777735048789,48.5,78368.05,0.0,-0.9974,0.0,0.43032]
[1777735053824,48.5,78367.58,0.0,-0.9974,0.0,0.42932]
[1777735060138,48.5,78367.02,0.0,-0.9974,0.0,0.42905]
[1777735065907,48.5,78365.93,0.0,-0.99741,0.0,0.42854]
[1777735071949,48.5,78365.36,0.0,-0.99741,0.0,0.42828]
[1777735077996,48.5,78365.4,0.0,-0.99741,0.0,0.4283]
[1777735083031,48.5,78365.21,0.0,-0.99741,0.0,0.42821]
[1777735088066,48.5,78364.56,0.0,-0.99741,0.0,0.4279]
[1777735093101,48.5,78362.62,0.0,-0.99742,0.0,0.427]
[1777735098137,48.5,78360.88,0.0,-0.99742,0.0,0.42619]
[1777735103171,48.5,78361.79,0.0,-0.99742,0.0,0.42661]
[1777735109213,48.5,78362.43,0.0,-0.99742,0.0,0.42691]
[1777735114248,48.5,78362.55,0.0,-0.99742,0.0,0.42619]
[1777735119283,48.5,78362.77,0.0,-0.99742,0.0,0.42629]
[1777735124320,48.5,78363.35,0.0,-0.99742,0.0,0.42656]
[1777735129355,48.5,78363.39,0.0,-0.99742,0.0,0.42658]
[1777735134389,48.5,78360.05,0.0,-0.99743,0.0,0.42502]
[1777735139426,48.5,78359.21,0.0,-0.99743,0.0,0.42463]
[1777735144459,48.5,78357.16,0.0,-0.99744,0.0,0.42368]
[1777735146474,48.5,78351.92,0.0,-0.99745,0.0,0.42126]
[1777735148488,48.5,78351.79,0.0,-0.99745,0.0,0.4212]
[1777735153523,48.5,78356.2,0.0,-0.99744,0.0,0.42324]
[1777735159565,48.5,78356.05,0.0,-0.99744,0.0,0.42317]
[1777735164599,48.5,78356.34,0.0,-0.99744,0.0,0.4233]
[1777735169635,48.5,78358.42,0.0,-0.99743,0.0,0.42427]
[1777735174671,48.5,78360.2,0.0,-0.99743,0.0,0.42432]
[1777735178698,48.5,78366.45,0.0,-0.99741,0.0,0.42722]
[1777735184740,48.5,78363.88,0.0,-0.99742,0.0,0.42603]
[1777735189775,48.5,78363.77,0.0,-0.99742,0.0,0.42598]
[1777735194812,48.5,78364.02,0.0,-0.99742,0.0,0.42609]
[1777735199848,48.5,78363.74,0.0,-0.99742,0.0,0.42596]
[1777735204883,48.5,78361.12,0.0,-0.99743,0.0,0.42474]
[1777735209918,48.5,78359.73,0.0,-0.99743,0.0,0.4241]
[1777735214953,48.5,78358.76,0.0,-0.99744,0.0,0.42365]
[1777735219988,48.5,78358.54,0.0,-0.99744,0.0,0.42355]
[1777735225024,48.5,78357.82,0.0,-0.99744,0.0,0.42321]
[1777735231331,48.5,78355.77,0.0,-0.99745,0.0,0.42149]
[1777735237109,48.5,78355.5,0.0,-0.99745,0.0,0.42137]
[1777735242142,48.5,78357.82,0.0,-0.99745,0.0,0.42244]
[1777735247177,48.5,78357.57,0.0,-0.99745,0.0,0.42232]
[1777735252213,48.5,78358.5,0.0,-0.99744,0.0,0.42275]
[1777735257247,48.5,78359.21,0.0,-0.99744,0.0,0.42308]
[1777735262284,48.5,78358.99,0.0,-0.99744,0.0,0.42298]
[1777735268325,48.5,78357.14,0.0,-0.99745,0.0,0.42212]
[1777735273359,48.5,78355.59,0.0,-0.99745,0.0,0.42141]
[1777735278394,48.5,78355.43,0.0,-0.99745,0.0,0.42134]
[1777735283429,48.5,78354.7,0.0,-0.99745,0.0,0.421]
[1777735288464,48.5,78355.51,0.0,-0.99745,0.0,0.42137]
[1777735293503,48.5,78354.94,0.0,-0.99746,0.0,0.42034]
[1777735298537,48.5,78355.27,0.0,-0.99746,0.0,0.42049]
[1777735303573,48.5,78352.64,0.0,-0.99747,0.0,0.41928]
[1777735309615,48.5,78351.71,0.0,-0.99747,0.0,0.41885]
[1777735316666,48.5,78352.78,0.0,-0.99747,0.0,0.41934]
[1777735321702,48.5,78352.5,0.0,-0.99747,0.0,0.41922]
[1777735326736,48.5,78351.6,0.0,-0.99747,0.0,0.4188]
[1777735331775,48.5,78351.54,0.0,-0.99747,0.0,0.41878]
[1777735336807,48.5,78352.11,0.0,-0.99747,0.0,0.41904]
[1777735342110,48.5,78352.07,0.0,-0.99747,0.0,0.41902]
[1777735347885,48.5,78351.78,0.0,-0.99747,0.0,0.41889]
[1777735352920,48.5,78351.58,0.0,-0.99747,0.0,0.41803]
[1777735357955,48.5,78349.61,0.0,-0.99748,0.0,0.41712]
[1777735365010,48.5,78349.02,0.0,-0.99748,0.0,0.41685]
[1777735370040,48.5,78351.03,0.0,-0.99748,0.0,0.41777]
[1777735375080,48.5,78351.04,0.0,-0.99748,0.0,0.41778]
[1777735382391,48.5,78351.06,0.0,-0.99748,0.0,0.41779]
[1777735389179,48.5,78351.18,0.0,-0.99747,0.0,0.41784]
[1777735394213,48.5,78355.26,0.0,-0.99746,0.0,0.41971]
[1777735400255,48.5,78354.79,0.0,-0.99746,0.0,0.4195]
[1777735405290,48.5,78365.3,0.0,-0.99743,0.0,0.42435]
[1777735406297,48.5,78365.61,0.0,-0.99743,0.0,0.4245]
[1777735411332,48.5,78364.58,0.0,-0.99744,0.0,0.42324]
[1777735416367,48.5,78364.87,0.0,-0.99744,0.0,0.42338]
[1777735421402,48.5,78362.43,0.0,-0.99745,0.0,0.42225]
[1777735426437,48.5,78359.15,0.0,-0.99746,0.0,0.42073]
[1777735431472,48.5,78358.57,0.0,-0.99746,0.0,0.42047]
[1777735441542,48.5,78357.85,0.0,-0.99746,0.0,0.42014]
[1777735446577,48.5,78358.59,0.0,-0.99746,0.0,0.42048]
[1777735451612,48.5,78358.9,0.0,-0.99746,0.0,0.42062]
[1777735456647,48.5,78359.12,0.0,-0.99746,0.0,0.42072]
[1777735461684,48.5,78359.01,0.0,-0.99746,0.0,0.42067]
[1777735467724,48.5,78358.99,0.0,-0.99746,0.0,0.42066]
[1777735473023,48.5,78359.01,0.0,-0.99746,0.0,0.4199]
[1777735480815,48.5,78359.18,0.0,-0.99746,0.0,0.41998]
[1777735488871,48.5,78361.56,0.0,-0.99745,0.0,0.42107]
[1777735493906,48.5,78359.41,0.0,-0.99746,0.0,0.42008]
[1777735498941,48.5,78359.57,0.0,-0.99746,0.0,0.42016]
[1777735504986,48.5,78358.66,0.0,-0.99746,0.0,0.41974]
[1777735513303,48.5,78358.77,0.0,-0.99746,0.0,0.41979]
[1777735519082,48.5,78358.21,0.0,-0.99746,0.0,0.41953]
[1777735524117,48.5,78358.17,0.0,-0.99746,0.0,0.41951]
[1777735529152,48.5,78358.29,0.0,-0.99746,0.0,0.41957]
[1777735535194,48.5,78358.52,0.0,-0.99747,0.0,0.4189]
[1777735541236,48.5,78360.93,0.0,-0.99746,0.0,0.42001]
[1777735546271,48.5,78358.48,0.0,-0.99747,0.0,0.41888]
[1777735551306,48.5,78358.84,0.0,-0.99747,0.0,0.41905]
[1777735559363,48.5,78359.84,0.0,-0.99746,0.0,0.41951]
[1777735565403,48.5,78359.16,0.0,-0.99746,0.0,0.4192]
[1777735566411,48.5,78365.13,0.0,-0.99745,0.0,0.42195]
[1777735571445,48.5,78368.02,0.0,-0.99744,0.0,0.42329]
[1777735576481,48.5,78369.0,0.0,-0.99743,0.0,0.42374]
[1777735581516,48.5,78364.54,0.0,-0.99745,0.0,0.42168]
[1777735583795,48.5,78359.26,0.0,-0.99746,0.0,0.41924]
[1777735589571,48.5,78361.41,0.0,-0.99746,0.0,0.42023]
[1777735594609,48.5,78358.63,0.0,-0.99747,0.0,0.41818]
[1777735603935,48.5,78359.32,0.0,-0.99747,0.0,0.4185]
[1777735610720,48.5,78359.08,0.0,-0.99747,0.0,0.41839]
[1777735615755,48.5,78359.38,0.0,-0.99747,0.0,0.41853]
[1777735620790,48.5,78359.85,0.0,-0.99747,0.0,0.41874]
[1777735626834,48.5,78359.83,0.0,-0.99747,0.0,0.41873]
[1777735634146,48.5,78359.88,0.0,-0.99747,0.0,0.41876]
[1777735639923,48.5,78360.1,0.0,-0.99747,0.0,0.41886]
[1777735645965,48.5,78360.12,0.0,-0.99747,0.0,0.41887]
[1777735654286,48.5,78360.14,0.0,-0.99747,0.0,0.41811]
[1777735660063,48.5,78360.23,0.0,-0.99747,0.0,0.41815]
[1777735667114,48.5,78361.34,0.0,-0.99747,0.0,0.41866]
[1777735673156,48.5,78360.73,0.0,-0.99747,0.0,0.41838]
[1777735681215,48.5,78360.7,0.0,-0.99747,0.0,0.41836]
[1777735686247,48.5,78358.46,0.0,-0.99748,0.0,0.41734]
[1777735691282,48.5,78358.79,0.0,-0.99747,0.0,0.41749]
[1777735696320,48.5,78359.19,0.0,-0.99747,0.0,0.41767]
[1777735704636,48.5,78359.7,0.0,-0.99747,0.0,0.41791]
[1777735714707,48.5,78360.03,0.0,-0.99748,0.0,0.41729]
[1777735721496,48.5,78360.03,0.0,-0.99748,0.0,0.41729]
[1777735726533,48.5,78359.91,0.0,-0.99748,0.0,0.41723]
[1777735732573,48.5,78355.0,0.0,-0.99749,0.0,0.41499]
[1777735744929,48.5,78353.45,0.0,-0.9975,0.0,0.41428]
[1777735753721,48.5,78354.33,0.0,-0.99749,0.0,0.41468]
[1777735758758,48.5,78354.93,0.0,-0.99749,0.0,0.41496]
[1777735763790,48.5,78354.02,0.0,-0.99749,0.0,0.41454]
[1777735775139,48.5,78353.09,0.0,-0.9975,0.0,0.41336]
[1777735781959,48.5,78355.2,0.0,-0.99749,0.0,0.41432]
[1777735787998,48.5,78355.55,0.0,-0.99749,0.0,0.41448]
[1777735793033,48.5,78355.34,0.0,-0.99749,0.0,0.41438]
[1777735801098,48.5,78355.14,0.0,-0.99749,0.0,0.41429]
[1777735807145,48.5,78354.1,0.0,-0.9975,0.0,0.41382]
[1777735812179,48.5,78356.39,0.0,-0.99749,0.0,0.41486]
[1777735817213,48.5,78353.91,0.0,-0.9975,0.0,0.41373]
[1777735825270,48.5,78353.81,0.0,-0.9975,0.0,0.41368]
[1777735830305,48.5,78354.54,0.0,-0.9975,0.0,0.41402]
[1777735835343,48.5,78354.6,0.0,-0.9975,0.0,0.41328]
[1777735840375,48.5,78356.18,0.0,-0.9975,0.0,0.414]
[1777735841382,48.5,78349.02,0.0,-0.99752,0.0,0.41075]
[1777735842389,48.5,78349.07,0.0,-0.99752,0.0,0.41077]
[1777735847424,48.5,78349.97,0.0,-0.99751,0.0,0.41118]
[1777735853466,48.5,78353.97,0.0,-0.9975,0.0,0.41299]
[1777735858501,48.5,78356.44,0.0,-0.9975,0.0,0.41412]
[1777735863536,48.5,78356.37,0.0,-0.9975,0.0,0.41408]
[1777735870586,48.5,78355.17,0.0,-0.9975,0.0,0.41354]
[1777735875842,48.5,78355.15,0.0,-0.9975,0.0,0.41353]
[1777735881662,48.5,78355.01,0.0,-0.9975,0.0,0.41347]
[1777735888712,48.5,78357.23,0.0,-0.99749,0.0,0.41448]
[1777735894753,48.5,78356.92,0.0,-0.9975,0.0,0.41357]
[1777735900794,48.5,78354.47,0.0,-0.99751,0.0,0.41246]
[1777735906053,48.5,78354.19,0.0,-0.99751,0.0,0.41233]
[1777735911872,48.5,78354.32,0.0,-0.99751,0.0,0.41239]
[1777735916907,48.5,78354.13,0.0,-0.99751,0.0,0.4123]
[1777735921942,48.5,78354.29,0.0,-0.99751,0.0,0.41238]
[1777735928991,48.5,78354.67,0.0,-0.99751,0.0,0.41255]
[1777735935033,48.5,78358.34,0.0,-0.99749,0.0,0.41422]
[1777735940068,48.5,78357.47,0.0,-0.9975,0.0,0.41382]
[1777735946336,48.5,78357.25,0.0,-0.9975,0.0,0.41372]
[1777735953159,48.5,78357.0,0.0,-0.9975,0.0,0.41284]
[1777735958194,48.5,78356.25,0.0,-0.9975,0.0,0.4125]
[1777735961215,48.5,78350.37,0.0,-0.99752,0.0,0.40984]
[1777735966476,48.5,78351.36,0.0,-0.99752,0.0,0.41029]
[1777735973300,48.5,78351.86,0.0,-0.99752,0.0,0.41051]
[1777735978338,48.5,78359.69,0.0,-0.99749,0.0,0.41407]
[1777735979344,48.5,78362.13,0.0,-0.99749,0.0,0.41518]
[1777735986618,48.5,78361.31,0.0,-0.99749,0.0,0.4148]
[1777735993443,48.5,78362.15,0.0,-0.99749,0.0,0.41519]
[1777736004523,48.5,78359.02,0.0,-0.9975,0.0,0.41376]
[1777736014591,48.5,78358.34,0.0,-0.9975,0.0,0.41269]
[1777736021639,48.5,78357.64,0.0,-0.99751,0.0,0.41237]
[1777736026899,48.5,78358.38,0.0,-0.9975,0.0,0.41271]
[1777736033725,48.5,78357.94,0.0,-0.9975,0.0,0.41251]
[1777736039766,48.5,78356.86,0.0,-0.99751,0.0,0.41202]
[1777736041782,48.5,78364.55,0.0,-0.99748,0.0,0.41551]
[1777736047039,48.5,78367.26,0.0,-0.99748,0.0,0.41675]
[1777736052859,48.5,78368.73,0.0,-0.99747,0.0,0.41743]
[1777736057892,48.5,78367.23,0.0,-0.99748,0.0,0.41674]
[1777736063935,48.5,78365.06,0.0,-0.99748,0.0,0.41575]
[1777736068970,48.5,78364.71,0.0,-0.99748,0.0,0.41559]
[1777736074005,48.5,78365.62,0.0,-0.99749,0.0,0.41524]
[1777736079040,48.5,78362.48,0.0,-0.9975,0.0,0.41381]
[1777736082063,48.5,78372.27,0.0,-0.99747,0.0,0.41828]
[1777736083069,48.5,78378.62,0.0,-0.99745,0.0,0.42121]
[1777736084078,48.5,78379.85,0.0,-0.99744,0.0,0.42178]
[1777736089111,48.5,78382.12,0.0,-0.99744,0.0,0.42283]
[1777736094147,48.5,78384.09,0.0,-0.99743,0.0,0.42374]
[1777736096162,48.5,78391.0,0.0,-0.99741,0.0,0.42696]
[1777736099183,48.5,78392.75,0.0,-0.9974,0.0,0.42778]
[1777736105224,48.5,78393.46,0.0,-0.9974,0.0,0.42811]
[1777736110259,48.5,78393.8,0.0,-0.9974,0.0,0.42827]
[1777736115294,48.5,78394.09,0.0,-0.9974,0.0,0.42841]
[1777736120329,48.5,78396.04,0.0,-0.99739,0.0,0.42932]
[1777736127605,48.5,78396.71,0.0,-0.99739,0.0,0.42964]
[1777736134426,48.5,78393.85,0.0,-0.9974,0.0,0.42751]
[1777736139462,48.5,78394.0,0.0,-0.9974,0.0,0.42758]
[1777736144496,48.5,78393.97,0.0,-0.9974,0.0,0.42757]
[1777736149531,48.5,78393.88,0.0,-0.9974,0.0,0.42752]
[1777736154567,48.5,78393.36,0.0,-0.99741,0.0,0.42728]
[1777736159602,48.5,78393.83,0.0,-0.9974,0.0,0.4275]
[1777736167890,48.5,78393.68,0.0,-0.9974,0.0,0.42743]
[1777736173700,48.5,78393.75,0.0,-0.9974,0.0,0.42746]
[1777736178734,48.5,78395.78,0.0,-0.9974,0.0,0.42842]
[1777736183769,48.5,78396.66,0.0,-0.9974,0.0,0.42883]
[1777736189813,48.5,78396.6,0.0,-0.9974,0.0,0.4288]
[1777736194849,48.5,78395.91,0.0,-0.9974,0.0,0.42769]
[1777736199883,48.5,78393.35,0.0,-0.99741,0.0,0.42649]
[1777736204920,48.5,78393.06,0.0,-0.99741,0.0,0.42636]
[1777736209955,48.5,78387.14,0.0,-0.99743,0.0,0.4236]
[1777736214990,48.5,78386.15,0.0,-0.99743,0.0,0.42314]
[1777736220032,48.5,78387.21,0.0,-0.99743,0.0,0.42363]
[1777736226067,48.5,78387.35,0.0,-0.99743,0.0,0.4237]
[1777736231102,48.5,78388.26,0.0,-0.99743,0.0,0.42412]
[1777736237144,48.5,78389.05,0.0,-0.99742,0.0,0.42449]
[1777736243186,48.5,78390.02,0.0,-0.99742,0.0,0.42494]
[1777736248454,48.5,78388.84,0.0,-0.99742,0.0,0.42439]
[1777736254263,48.5,78389.75,0.0,-0.99743,0.0,0.42403]
[1777736259300,48.5,78387.58,0.0,-0.99743,0.0,0.42302]
[1777736264333,48.5,78387.24,0.0,-0.99743,0.0,0.42287]
[1777736272389,48.5,78387.69,0.0,-0.99743,0.0,0.42307]
[1777736278666,48.5,78387.32,0.0,-0.99743,0.0,0.4229]
[1777736284475,48.5,78382.59,0.0,-0.99745,0.0,0.42071]
[1777736289509,48.5,78378.98,0.0,-0.99746,0.0,0.41905]
[1777736296562,48.5,78381.62,0.0,-0.99745,0.0,0.42027]
[1777736302604,48.5,78381.37,0.0,-0.99745,0.0,0.42015]
[1777736308876,48.5,78381.52,0.0,-0.99745,0.0,0.42022]
[1777736318947,48.5,78381.76,0.0,-0.99746,0.0,0.41956]
[1777736325765,48.5,78381.07,0.0,-0.99746,0.0,0.41924]
[1777736327780,48.5,78389.06,0.0,-0.99743,0.0,0.42293]
[1777736328785,48.5,78389.44,0.0,-0.99743,0.0,0.42311]
[1777736333823,48.5,78389.85,0.0,-0.99743,0.0,0.4233]
[1777736339087,48.5,78390.18,0.0,-0.99743,0.0,0.42345]
[1777736343897,48.5,78397.41,0.0,-0.99741,0.0,0.42682]
[1777736344904,48.5,78398.0,0.0,-0.99741,0.0,0.4271]
[1777736351956,48.5,78397.74,0.0,-0.99741,0.0,0.42698]
[1777736356991,48.5,78397.16,0.0,-0.99741,0.0,0.4267]
[1777736362026,48.5,78396.41,0.0,-0.99741,0.0,0.42635]
[1777736367061,48.5,78395.87,0.0,-0.99741,0.0,0.4261]
[1777736374110,48.5,78394.61,0.0,-0.99742,0.0,0.42473]
[1777736379376,48.5,78395.38,0.0,-0.99742,0.0,0.42509]
[1777736388211,48.5,78394.18,0.0,-0.99742,0.0,0.42453]
[1777736394252,48.5,78394.03,0.0,-0.99742,0.0,0.42446]
[1777736399516,48.5,78393.96,0.0,-0.99742,0.0,0.42443]
[1777736405329,48.5,78393.86,0.0,-0.99742,0.0,0.42438]
[1777736410593,48.5,78393.58,0.0,-0.99742,0.0,0.42425]
[1777736416407,48.5,78393.51,0.0,-0.99742,0.0,0.42422]
[1777736421442,48.5,78393.62,0.0,-0.99742,0.0,0.42427]
[1777736426477,48.5,78393.18,0.0,-0.99742,0.0,0.42407]
[1777736431512,48.5,78392.03,0.0,-0.99743,0.0,0.42275]
[1777736432519,48.5,78386.81,0.0,-0.99745,0.0,0.42033]
[1777736433526,48.5,78386.42,0.0,-0.99745,0.0,0.42015]
[1777736438561,48.5,78386.63,0.0,-0.99745,0.0,0.42025]
[1777736443596,48.5,78386.93,0.0,-0.99745,0.0,0.42039]
[1777736448631,48.5,78388.71,0.0,-0.99744,0.0,0.42121]
[1777736453666,48.5,78389.39,0.0,-0.99744,0.0,0.42153]
[1777736458702,48.5,78390.0,0.0,-0.99744,0.0,0.42181]
[1777736463736,48.5,78390.35,0.0,-0.99744,0.0,0.42197]
[1777736469778,48.5,78390.72,0.0,-0.99744,0.0,0.42214]
[1777736474816,48.5,78391.89,0.0,-0.99743,0.0,0.42269]
[1777736479851,48.5,78391.99,0.0,-0.99743,0.0,0.42273]
[1777736484884,48.5,78392.38,0.0,-0.99743,0.0,0.42291]
[1777736489920,48.5,78393.18,0.0,-0.99743,0.0,0.42328]
[1777736497976,48.5,78397.94,0.0,-0.99742,0.0,0.42472]
[1777736504018,48.5,78396.7,0.0,-0.99742,0.0,0.42414]
[1777736509053,48.5,78395.45,0.0,-0.99743,0.0,0.42356]
[1777736517109,48.5,78395.38,0.0,-0.99743,0.0,0.42353]
[1777736522146,48.5,78394.81,0.0,-0.99743,0.0,0.42326]
[1777736531436,48.5,78394.24,0.0,-0.99743,0.0,0.423]
[1777736541506,48.5,78394.04,0.0,-0.99743,0.0,0.4229]
[1777736550342,48.5,78393.83,0.0,-0.99743,0.0,0.42281]
[1777736555377,48.5,78393.61,0.0,-0.99744,0.0,0.42192]
[1777736560414,48.5,78393.94,0.0,-0.99744,0.0,0.42208]
[1777736566455,48.5,78393.86,0.0,-0.99744,0.0,0.42204]
[1777736571716,48.5,78393.87,0.0,-0.99744,0.0,0.42204]
[1777736578538,48.5,78393.83,0.0,-0.99744,0.0,0.42203]
[1777736583573,48.5,78394.32,0.0,-0.99744,0.0,0.42225]
[1777736588608,48.5,78399.95,0.0,-0.99742,0.0,0.42487]
[1777736590621,48.5,78410.41,0.0,-0.99739,0.0,0.42977]
[1777736591861,48.5,78413.17,0.0,-0.99738,0.0,0.43107]
[1777736597671,48.5,78418.3,0.0,-0.99736,0.0,0.4335]
[1777736602706,48.5,78417.36,0.0,-0.99736,0.0,0.43305]
[1777736607740,48.5,78417.13,0.0,-0.99736,0.0,0.43295]
[1777736612776,48.5,78415.8,0.0,-0.99737,0.0,0.43152]
[1777736617812,48.5,78419.89,0.0,-0.99736,0.0,0.43346]
[1777736622848,48.5,78416.53,0.0,-0.99737,0.0,0.43187]
[1777736627882,48.5,78416.23,0.0,-0.99737,0.0,0.43173]
[1777736633926,48.5,78415.68,0.0,-0.99737,0.0,0.43147]
[1777736642989,48.5,78414.76,0.0,-0.99738,0.0,0.43103]
[1777736649031,48.5,78414.37,0.0,-0.99738,0.0,0.43085]
[1777736655078,48.5,78413.57,0.0,-0.99738,0.0,0.43047]
[1777736657088,48.5,78419.82,0.0,-0.99736,0.0,0.43343]
[1777736663128,48.5,78417.9,0.0,-0.99737,0.0,0.43252]
[1777736668164,48.5,78417.55,0.0,-0.99737,0.0,0.43235]
[1777736674206,48.5,78417.75,0.0,-0.99737,0.0,0.43165]
[1777736679241,48.5,78419.95,0.0,-0.99736,0.0,0.43269]
[1777736684275,48.5,78420.68,0.0,-0.99736,0.0,0.43304]
[1777736689311,48.5,78418.87,0.0,-0.99737,0.0,0.43218]
[1777736694346,48.5,78417.47,0.0,-0.99737,0.0,0.43152]
[1777736699380,48.5,78417.05,0.0,-0.99737,0.0,0.43132]
[1777736707437,48.5,78414.74,0.0,-0.99738,0.0,0.43023]
[1777736712703,48.5,78413.49,0.0,-0.99738,0.0,0.42964]
[1777736718514,48.5,78413.74,0.0,-0.99738,0.0,0.42976]
[1777736723550,48.5,78413.59,0.0,-0.99738,0.0,0.42969]
[1777736728586,48.5,78414.18,0.0,-0.99738,0.0,0.42997]
[1777736734626,48.5,78413.93,0.0,-0.99739,0.0,0.42906]
[1777736739661,48.5,78414.32,0.0,-0.99739,0.0,0.42924]
[1777736745703,48.5,78415.88,0.0,-0.99738,0.0,0.42998]
[1777736753002,48.5,78410.48,0.0,-0.9974,0.0,0.42744]
[1777736754766,48.5,78404.86,0.0,-0.99742,0.0,0.42481]
[1777736756780,48.5,78404.49,0.0,-0.99742,0.0,0.42464]
[1777736758795,48.5,78397.24,0.0,-0.99744,0.0,0.42127]
[1777736759803,48.5,78394.86,0.0,-0.99745,0.0,0.42017]
[1777736764836,48.5,78393.94,0.0,-0.99745,0.0,0.41974]
[1777736769871,48.5,78394.56,0.0,-0.99745,0.0,0.42003]
[1777736770878,48.5,78403.01,0.0,-0.99742,0.0,0.42395]
[1777736771885,48.5,78402.77,0.0,-0.99742,0.0,0.42384]
[1777736776922,48.5,78401.71,0.0,-0.99743,0.0,0.42334]
[1777736781956,48.5,78401.68,0.0,-0.99743,0.0,0.42333]
[1777736786994,48.5,78400.79,0.0,-0.99743,0.0,0.42291]
[1777736793282,48.5,78401.86,0.0,-0.99743,0.0,0.42263]
[1777736799076,48.5,78403.6,0.0,-0.99743,0.0,0.42344]
[1777736804113,48.5,78406.46,0.0,-0.99742,0.0,0.42477]
[1777736807132,48.5,78410.79,0.0,-0.9974,0.0,0.42679]
[1777736813173,48.5,78410.86,0.0,-0.9974,0.0,0.42683]
[1777736819215,48.5,78411.27,0.0,-0.9974,0.0,0.42702]
[1777736824254,48.5,78411.12,0.0,-0.9974,0.0,0.42695]
[1777736829286,48.5,78409.29,0.0,-0.99741,0.0,0.42609]
[1777736834321,48.5,78409.89,0.0,-0.99741,0.0,0.42637]
[1777736839358,48.5,78409.64,0.0,-0.99741,0.0,0.42626]
[1777736844394,48.5,78409.66,0.0,-0.99741,0.0,0.42627]
[1777736853702,48.5,78408.59,0.0,-0.99741,0.0,0.42498]
[1777736860506,48.5,78408.51,0.0,-0.99741,0.0,0.42494]
[1777736865542,48.5,78404.52,0.0,-0.99743,0.0,0.42308]
[1777736868563,48.5,78395.76,0.0,-0.99745,0.0,0.41903]
[1777736873842,48.5,78395.88,0.0,-0.99745,0.0,0.41908]
[1777736879639,48.5,78397.07,0.0,-0.99745,0.0,0.41963]
[1777736884674,48.5,78397.06,0.0,-0.99745,0.0,0.41963]
[1777736889709,48.5,78396.61,0.0,-0.99745,0.0,0.41942]
[1777736894744,48.5,78396.94,0.0,-0.99745,0.0,0.41957]
[1777736900806,48.5,78396.88,0.0,-0.99745,0.0,0.41955]
[1777736905842,48.5,78404.16,0.0,-0.99743,0.0,0.42292]
[1777736910878,48.5,78404.05,0.0,-0.99743,0.0,0.42287]
[1777736916919,48.5,78404.41,0.0,-0.99743,0.0,0.42225]
[1777736921955,48.5,78404.52,0.0,-0.99743,0.0,0.4223]
[1777736926990,48.5,78405.5,0.0,-0.99743,0.0,0.42276]
[1777736932025,48.5,78405.67,0.0,-0.99743,0.0,0.42284]
[1777736937059,48.5,78406.5,0.0,-0.99743,0.0,0.42322]
[1777736942095,48.5,78403.08,0.0,-0.99744,0.0,0.42163]
[1777736947130,48.5,78402.13,0.0,-0.99744,0.0,0.42119]
[1777736952165,48.5,78401.76,0.0,-0.99744,0.0,0.42102]
[1777736957200,48.5,78401.75,0.0,-0.99744,0.0,0.42102]
[1777736962235,48.5,78403.51,0.0,-0.99743,0.0,0.42183]
[1777736967272,48.5,78407.81,0.0,-0.99742,0.0,0.42383]
[1777736972306,48.5,78408.57,0.0,-0.99742,0.0,0.4234]
[1777736977342,48.5,78409.05,0.0,-0.99742,0.0,0.42363]
[1777736983384,48.5,78408.99,0.0,-0.99742,0.0,0.4236]
[1777736991441,48.5,78409.68,0.0,-0.99742,0.0,0.42392]
[1777736996477,48.5,78408.08,0.0,-0.99743,0.0,0.42317]
[1777737001512,48.5,78408.23,0.0,-0.99742,0.0,0.42324]
[1777737006547,48.5,78409.25,0.0,-0.99742,0.0,0.42372]
[1777737011582,48.5,78409.21,0.0,-0.99742,0.0,0.4237]
[1777737016617,48.5,78409.27,0.0,-0.99742,0.0,0.42373]
[1777737024892,48.5,78409.27,0.0,-0.99742,0.0,0.42373]
[1777737030717,48.5,78410.17,0.0,-0.99742,0.0,0.42415]
[1777737037765,48.5,78409.86,0.0,-0.99742,0.0,0.42322]
[1777737045032,48.5,78410.13,0.0,-0.99742,0.0,0.42334]
[1777737055102,48.5,78409.79,0.0,-0.99742,0.0,0.42319]
[1777737060925,48.5,78409.37,0.0,-0.99743,0.0,0.42299]
[1777737068983,48.5,78411.36,0.0,-0.99742,0.0,0.42392]
[1777737075245,48.5,78407.39,0.0,-0.99743,0.0,0.42207]
[1777737081068,48.5,78409.75,0.0,-0.99742,0.0,0.42317]
[1777737086103,48.5,78410.41,0.0,-0.99742,0.0,0.42348]
[1777737091138,48.5,78410.33,0.0,-0.99743,0.0,0.42265]
[1777737097181,48.5,78410.36,0.0,-0.99743,0.0,0.42267]
[1777737102216,48.5,78410.34,0.0,-0.99743,0.0,0.42266]
[1777737107250,48.5,78410.11,0.0,-0.99743,0.0,0.42255]
[1777737115525,48.5,78409.99,0.0,-0.99743,0.0,0.4225]
[1777737121349,48.5,78410.15,0.0,-0.99743,0.0,0.42257]
[1777737126384,48.5,78410.47,0.0,-0.99743,0.0,0.42272]
[1777737133434,48.5,78410.38,0.0,-0.99743,0.0,0.42268]
[1777737140482,48.5,78410.02,0.0,-0.99743,0.0,0.42251]
[1777737145738,48.5,78409.37,0.0,-0.99743,0.0,0.42221]
[1777737151559,48.5,78409.89,0.0,-0.99743,0.0,0.42167]
[1777737156595,48.5,78409.99,0.0,-0.99743,0.0,0.42171]
[1777737161629,48.5,78410.01,0.0,-0.99743,0.0,0.42172]
[1777737167673,48.5,78410.58,0.0,-0.99743,0.0,0.42199]
[1777737173716,48.5,78410.28,0.0,-0.99743,0.0,0.42185]
[1777737178750,48.5,78422.75,0.0,-0.99739,0.0,0.42767]
[1777737179757,48.5,78427.8,0.0,-0.99738,0.0,0.43005]
[1777737180764,48.5,78427.74,0.0,-0.99738,0.0,0.43002]
[1777737185799,48.5,78428.36,0.0,-0.99738,0.0,0.43031]
[1777737190836,48.5,78427.04,0.0,-0.99738,0.0,0.42969]
[1777737196090,48.5,78424.74,0.0,-0.99739,0.0,0.42861]
[1777737201915,48.5,78424.13,0.0,-0.99739,0.0,0.42832]
[1777737206950,48.5,78422.32,0.0,-0.9974,0.0,0.42747]
[1777737211986,48.5,78422.26,0.0,-0.9974,0.0,0.42665]
[1777737213999,48.5,78427.41,0.0,-0.99738,0.0,0.42907]
[1777737219035,48.5,78427.83,0.0,-0.99738,0.0,0.42927]
[1777737224070,48.5,78429.52,0.0,-0.99738,0.0,0.43007]
[1777737229104,48.5,78428.1,0.0,-0.99738,0.0,0.4294]
[1777737234140,48.5,78425.82,0.0,-0.99739,0.0,0.42832]
[1777737239176,48.5,78425.28,0.0,-0.99739,0.0,0.42807]
[1777737244210,48.5,78425.1,0.0,-0.99739,0.0,0.42798]
[1777737250252,48.5,78425.95,0.0,-0.99739,0.0,0.42838]
[1777737255287,48.5,78427.29,0.0,-0.99738,0.0,0.42901]
[1777737260322,48.5,78427.32,0.0,-0.99738,0.0,0.42903]
[1777737263343,48.5,78432.95,0.0,-0.99737,0.0,0.43169]
[1777737268378,48.5,78434.38,0.0,-0.99736,0.0,0.43236]
[1777737273413,48.5,78438.24,0.0,-0.99735,0.0,0.4334]
[1777737278448,48.5,78437.28,0.0,-0.99736,0.0,0.43294]
[1777737284489,48.5,78436.36,0.0,-0.99736,0.0,0.43251]
[1777737291542,48.5,78433.64,0.0,-0.99737,0.0,0.43122]
[1777737296796,48.5,78435.89,0.0,-0.99736,0.0,0.43228]
[1777737302621,48.5,78436.94,0.0,-0.99736,0.0,0.43278]
[1777737309670,48.5,78440.93,0.0,-0.99735,0.0,0.43468]
[1777737314708,48.5,78440.81,0.0,-0.99735,0.0,0.43462]
[1777737319744,48.5,78441.72,0.0,-0.99734,0.0,0.43505]
[1777737323772,48.5,78450.98,0.0,-0.99731,0.0,0.43949]
[1777737324778,48.5,78455.97,0.0,-0.9973,0.0,0.44189]
[1777737325785,48.5,78456.08,0.0,-0.9973,0.0,0.44195]
[1777737330820,48.5,78453.21,0.0,-0.99731,0.0,0.44056]
[1777737334848,48.5,78459.81,0.0,-0.99729,0.0,0.44294]
[1777737339889,48.5,78458.01,0.0,-0.9973,0.0,0.44207]
[1777737344918,48.5,78456.3,0.0,-0.9973,0.0,0.44124]
[1777737349953,48.5,78453.49,0.0,-0.99731,0.0,0.43989]
[1777737352974,48.5,78450.21,0.0,-0.99732,0.0,0.43831]
[1777737359016,48.5,78450.58,0.0,-0.99732,0.0,0.43849]
[1777737364055,48.5,78450.06,0.0,-0.99732,0.0,0.43824]
[1777737370096,48.5,78450.32,0.0,-0.99732,0.0,0.43836]
[1777737375130,48.5,78452.77,0.0,-0.99731,0.0,0.43954]
[1777737380166,48.5,78454.06,0.0,-0.99731,0.0,0.44016]
[1777737385201,48.5,78453.11,0.0,-0.99731,0.0,0.43971]
[1777737390236,48.5,78448.49,0.0,-0.99733,0.0,0.43749]
[1777737395270,48.5,78448.71,0.0,-0.99733,0.0,0.43679]
[1777737400309,48.5,78450.05,0.0,-0.99733,0.0,0.43743]
[1777737404334,48.5,78455.52,0.0,-0.99731,0.0,0.44006]
[1777737409369,48.5,78453.27,0.0,-0.99732,0.0,0.43897]
[1777737412390,48.5,78451.56,0.0,-0.99732,0.0,0.43815]
[1777737417639,48.5,78449.96,0.0,-0.99733,0.0,0.43739]
[1777737424474,48.5,78452.04,0.0,-0.99732,0.0,0.43838]
[1777737429510,48.5,78452.0,0.0,-0.99732,0.0,0.43836]
[1777737434544,48.5,78451.08,0.0,-0.99732,0.0,0.43792]
[1777737441594,48.5,78450.87,0.0,-0.99732,0.0,0.43782]
[1777737446627,48.5,78450.48,0.0,-0.99732,0.0,0.43763]
[1777737451664,48.5,78446.7,0.0,-0.99734,0.0,0.43502]
[1777737456698,48.5,78448.56,0.0,-0.99734,0.0,0.43591]
[1777737461757,48.5,78453.13,0.0,-0.99732,0.0,0.4381]
[1777737466771,48.5,78457.29,0.0,-0.99731,0.0,0.4401]
[1777737471802,48.5,78457.91,0.0,-0.99731,0.0,0.4404]
[1777737476837,48.5,78459.98,0.0,-0.9973,0.0,0.4414]
[1777737481873,48.5,78458.47,0.0,-0.9973,0.0,0.44067]
[1777737486908,48.5,78458.32,0.0,-0.9973,0.0,0.4406]
[1777737491943,48.5,78460.39,0.0,-0.9973,0.0,0.4416]
[1777737496977,48.5,78458.87,0.0,-0.9973,0.0,0.44086]
[1777737504027,48.5,78457.12,0.0,-0.99731,0.0,0.44002]
[1777737513092,48.5,78457.94,0.0,-0.99731,0.0,0.4396]
[1777737518339,48.5,78460.79,0.0,-0.9973,0.0,0.44098]
[1777737525174,48.5,78460.79,0.0,-0.9973,0.0,0.44098]
[1777737531217,48.5,78462.55,0.0,-0.9973,0.0,0.44183]
[1777737538479,48.5,78464.4,0.0,-0.99729,0.0,0.44272]
[1777737544311,48.5,78464.06,0.0,-0.99729,0.0,0.44256]
[1777737551358,48.5,78464.45,0.0,-0.99729,0.0,0.44275]
[1777737556394,48.5,78467.2,0.0,-0.99728,0.0,0.44408]
[1777737563443,48.5,78464.85,0.0,-0.99729,0.0,0.44294]
[1777737568689,48.5,78465.71,0.0,-0.99729,0.0,0.44336]
[1777737576535,48.5,78465.64,0.0,-0.99729,0.0,0.44251]
[1777737581571,48.5,78462.16,0.0,-0.9973,0.0,0.44083]
[1777737586605,48.5,78460.2,0.0,-0.99731,0.0,0.43988]
[1777737591640,48.5,78460.4,0.0,-0.99731,0.0,0.43998]
[1777737596675,48.5,78459.02,0.0,-0.99731,0.0,0.43931]
[1777737601712,48.5,78460.83,0.0,-0.99731,0.0,0.44019]
[1777737604733,48.5,78464.59,0.0,-0.99729,0.0,0.442]
[1777737608969,48.5,78457.83,0.0,-0.99732,0.0,0.43874]
[1777737610775,48.5,78458.61,0.0,-0.99731,0.0,0.43912]
[1777737612789,48.5,78453.37,0.0,-0.99733,0.0,0.4366]
[1777737613796,48.5,78452.67,0.0,-0.99733,0.0,0.43627]
[1777737619039,48.5,78456.25,0.0,-0.99732,0.0,0.43798]
[1777737624874,48.5,78459.22,0.0,-0.99731,0.0,0.43941]
[1777737629110,48.5,78453.77,0.0,-0.99733,0.0,0.43679]
[1777737634947,48.5,78452.1,0.0,-0.99734,0.0,0.43519]
[1777737639982,48.5,78450.7,0.0,-0.99734,0.0,0.43452]
[1777737645023,48.5,78447.1,0.0,-0.99736,0.0,0.43281]
[1777737650054,48.5,78446.85,0.0,-0.99736,0.0,0.43269]
[1777737655089,48.5,78442.48,0.0,-0.99737,0.0,0.43062]
[1777737659321,48.5,78450.81,0.0,-0.99734,0.0,0.43458]
[1777737661131,48.5,78450.87,0.0,-0.99734,0.0,0.4346]
[1777737666168,48.5,78454.65,0.0,-0.99733,0.0,0.43641]
[1777737671203,48.5,78454.78,0.0,-0.99733,0.0,0.43647]
[1777737676238,48.5,78453.07,0.0,-0.99734,0.0,0.43565]
[1777737681275,48.5,78454.21,0.0,-0.99733,0.0,0.4362]
[1777737686312,48.5,78454.03,0.0,-0.99733,0.0,0.43611]
[1777737691348,48.5,78454.84,0.0,-0.99734,0.0,0.4357]
[1777737696378,48.5,78455.3,0.0,-0.99733,0.0,0.43592]
[1777737701413,48.5,78456.19,0.0,-0.99733,0.0,0.43634]
[1777737706449,48.5,78457.43,0.0,-0.99733,0.0,0.43694]
[1777737711482,48.5,78457.47,0.0,-0.99733,0.0,0.43695]
[1777737719742,48.5,78457.25,0.0,-0.99733,0.0,0.43685]
[1777737725580,48.5,78456.51,0.0,-0.99733,0.0,0.43649]
[1777737730616,48.5,78456.12,0.0,-0.99733,0.0,0.43631]
[1777737735651,48.5,78456.29,0.0,-0.99733,0.0,0.43639]
[1777737740687,48.5,78455.67,0.0,-0.99733,0.0,0.43609]
[1777737745721,48.5,78459.52,0.0,-0.99732,0.0,0.43794]
[1777737747736,48.5,78464.68,0.0,-0.9973,0.0,0.44042]
[1777737752770,48.5,78461.67,0.0,-0.99732,0.0,0.43816]
[1777737754784,48.5,78466.79,0.0,-0.9973,0.0,0.44063]
[1777737755791,48.5,78466.98,0.0,-0.9973,0.0,0.44072]
[1777737761834,48.5,78464.65,0.0,-0.99731,0.0,0.4396]
[1777737767875,48.5,78466.16,0.0,-0.9973,0.0,0.44032]
[1777737773919,48.5,78467.85,0.0,-0.9973,0.0,0.44114]
[1777737780163,48.5,78468.22,0.0,-0.9973,0.0,0.44132]
[1777737781974,48.5,78473.5,0.0,-0.99728,0.0,0.44388]
[1777737782980,48.5,78474.35,0.0,-0.99728,0.0,0.44429]
[1777737790233,48.5,78474.87,0.0,-0.99728,0.0,0.44454]
[1777737796073,48.5,78475.8,0.0,-0.99727,0.0,0.44499]
[1777737801109,48.5,78477.79,0.0,-0.99727,0.0,0.44596]
[1777737806146,48.5,78475.62,0.0,-0.99727,0.0,0.44491]
[1777737811180,48.5,78474.83,0.0,-0.99728,0.0,0.4437]
[1777737816214,48.5,78475.11,0.0,-0.99728,0.0,0.44384]
[1777737821250,48.5,78474.66,0.0,-0.99728,0.0,0.44362]
[1777737826284,48.5,78471.28,0.0,-0.99729,0.0,0.44198]
[1777737827290,48.5,78464.65,0.0,-0.99731,0.0,0.43879]
[1777737828299,48.5,78462.86,0.0,-0.99732,0.0,0.43792]
[1777737832326,48.5,78457.55,0.0,-0.99734,0.0,0.43538]
[1777737841396,48.5,78456.13,0.0,-0.99734,0.0,0.4347]
[1777737848439,48.5,78455.12,0.0,-0.99734,0.0,0.43422]
[1777737850453,48.5,78457.89,0.0,-0.99734,0.0,0.43554]
[1777737855487,48.5,78460.3,0.0,-0.99733,0.0,0.4367]
[1777737860522,48.5,78459.45,0.0,-0.99733,0.0,0.43629]
[1777737865563,48.5,78458.96,0.0,-0.99733,0.0,0.43606]
[1777737870799,48.5,78461.74,0.0,-0.99732,0.0,0.43739]
[1777737876641,48.5,78461.55,0.0,-0.99733,0.0,0.43649]
[1777737881675,48.5,78464.22,0.0,-0.99732,0.0,0.43777]
[1777737886711,48.5,78455.19,0.0,-0.99735,0.0,0.43345]
[1777737891746,48.5,78451.46,0.0,-0.99736,0.0,0.43168]
[1777737896781,48.5,78451.14,0.0,-0.99736,0.0,0.43153]
[1777737904840,48.5,78451.09,0.0,-0.99736,0.0,0.43151]
[1777737909875,48.5,78451.74,0.0,-0.99736,0.0,0.43181]
[1777737914911,48.5,78453.41,0.0,-0.99735,0.0,0.43261]
[1777737919946,48.5,78450.69,0.0,-0.99736,0.0,0.43132]
[1777737921960,48.5,78449.07,0.0,-0.99737,0.0,0.43055]
[1777737926995,48.5,78446.95,0.0,-0.99737,0.0,0.42955]
[1777737933037,48.5,78448.61,0.0,-0.99737,0.0,0.42953]
[1777737940086,48.5,78449.75,0.0,-0.99737,0.0,0.43007]
[1777737945121,48.5,78451.78,0.0,-0.99736,0.0,0.43103]
[1777737951359,48.5,78452.05,0.0,-0.99736,0.0,0.43116]
[1777737961430,48.5,78454.42,0.0,-0.99736,0.0,0.43229]
[1777737969289,48.5,78454.65,0.0,-0.99736,0.0,0.43239]
[1777737980367,48.5,78453.36,0.0,-0.99736,0.0,0.43178]
[1777737985402,48.5,78454.85,0.0,-0.99735,0.0,0.43249]
[1777737990438,48.5,78455.3,0.0,-0.99735,0.0,0.4327]
[1777737995473,48.5,78455.69,0.0,-0.99736,0.0,0.43209]
[1777738000508,48.5,78455.93,0.0,-0.99736,0.0,0.4322]
[1777738005545,48.5,78456.66,0.0,-0.99735,0.0,0.43255]
[1777738011784,48.5,78457.75,0.0,-0.99735,0.0,0.43307]
[1777738017629,48.5,78457.71,0.0,-0.99735,0.0,0.43305]
[1777738022664,48.5,78459.7,0.0,-0.99734,0.0,0.434]
[1777738027699,48.5,78459.68,0.0,-0.99734,0.0,0.43399]
[1777738033743,48.5,78457.65,0.0,-0.99735,0.0,0.43302]
[1777738038776,48.5,78458.3,0.0,-0.99735,0.0,0.43333]
[1777738039786,48.5,78468.41,0.0,-0.99732,0.0,0.43816]
[1777738047839,48.5,78467.89,0.0,-0.99732,0.0,0.43791]
[1777738053881,48.5,78470.94,0.0,-0.99731,0.0,0.43857]
[1777738058916,48.5,78470.66,0.0,-0.99731,0.0,0.43844]
[1777738063950,48.5,78471.25,0.0,-0.99731,0.0,0.43872]
[1777738068986,48.5,78471.61,0.0,-0.99731,0.0,0.43889]
[1777738074023,48.5,78469.66,0.0,-0.99732,0.0,0.43796]
[1777738082273,48.5,78471.32,0.0,-0.99731,0.0,0.43875]
[1777738086107,48.5,78476.73,0.0,-0.99729,0.0,0.44136]
[1777738087113,48.5,78478.17,0.0,-0.99729,0.0,0.44206]
[1777738092343,48.5,78483.73,0.0,-0.99727,0.0,0.44476]
[1777738098190,48.5,78486.8,0.0,-0.99726,0.0,0.44626]
[1777738102413,48.5,78494.07,0.0,-0.99724,0.0,0.44982]
[1777738105240,48.5,78499.72,0.0,-0.99722,0.0,0.45261]
[1777738106246,48.5,78499.0,0.0,-0.99722,0.0,0.45225]
[1777738111281,48.5,78502.38,0.0,-0.99721,0.0,0.45309]
[1777738116324,48.5,78502.14,0.0,-0.99722,0.0,0.45297]
[1777738117327,48.5,78521.96,0.0,-0.99715,0.0,0.46287]
[1777738118333,48.5,78524.93,0.0,-0.99714,0.0,0.46437]
[1777738120347,48.5,78505.05,0.0,-0.99721,0.0,0.45441]
[1777738121354,48.5,78500.27,0.0,-0.99722,0.0,0.45205]
[1777738122555,48.5,78491.3,0.0,-0.99725,0.0,0.44764]
[1777738123368,48.5,78491.3,0.0,-0.99725,0.0,0.44764]
[1777738127396,48.5,78485.39,0.0,-0.99727,0.0,0.44475]
[1777738128403,48.5,78482.53,0.0,-0.99728,0.0,0.44336]
[1777738132626,48.5,78477.31,0.0,-0.9973,0.0,0.44083]
[1777738136459,48.5,78485.48,0.0,-0.99727,0.0,0.44479]
[1777738137466,48.5,78485.7,0.0,-0.99727,0.0,0.4449]
[1777738142697,48.5,78484.24,0.0,-0.99727,0.0,0.44419]
[1777738148543,48.5,78492.58,0.0,-0.99725,0.0,0.44826]
[1777738149550,48.5,78493.08,0.0,-0.99725,0.0,0.44851]
[1777738151564,48.5,78501.13,0.0,-0.99722,0.0,0.45247]
[1777738152767,48.5,78506.43,0.0,-0.9972,0.0,0.4551]
[1777738154585,48.5,78521.66,0.0,-0.99715,0.0,0.46272]
[1777738155591,48.5,78521.17,0.0,-0.99715,0.0,0.46247]
[1777738158613,48.5,78520.21,0.0,-0.99715,0.0,0.46199]
[1777738165665,48.5,78522.9,0.0,-0.99715,0.0,0.46334]
[1777738170700,48.5,78527.37,0.0,-0.99713,0.0,0.4656]
[1777738172714,48.5,78521.26,0.0,-0.99716,0.0,0.46167]
[1777738173722,48.5,78515.73,0.0,-0.99717,0.0,0.4589]
[1777738174728,48.5,78513.39,0.0,-0.99718,0.0,0.45773]
[1777738179764,48.5,78513.47,0.0,-0.99718,0.0,0.45777]
[1777738184798,48.5,78512.25,0.0,-0.99719,0.0,0.45716]
[1777738189833,48.5,78511.52,0.0,-0.99719,0.0,0.4568]
[1777738191847,48.5,78505.31,0.0,-0.99721,0.0,0.45371]
[1777738196881,48.5,78504.16,0.0,-0.99721,0.0,0.45314]
[1777738203122,48.5,78501.6,0.0,-0.99722,0.0,0.45187]
[1777738205944,48.5,78507.46,0.0,-0.9972,0.0,0.45478]
[1777738210982,48.5,78508.01,0.0,-0.9972,0.0,0.45505]
[1777738211989,48.5,78516.45,0.0,-0.99717,0.0,0.45926]
[1777738217026,48.5,78520.79,0.0,-0.99716,0.0,0.46144]
[1777738222059,48.5,78519.26,0.0,-0.99716,0.0,0.46067]
[1777738229108,48.5,78519.12,0.0,-0.99716,0.0,0.4606]
[1777738235150,48.5,78519.6,0.0,-0.99717,0.0,0.46]
[1777738240184,48.5,78519.8,0.0,-0.99717,0.0,0.4601]
[1777738246227,48.5,78519.9,0.0,-0.99717,0.0,0.46015]
[1777738251261,48.5,78520.47,0.0,-0.99716,0.0,0.46043]
[1777738256296,48.5,78521.26,0.0,-0.99716,0.0,0.46083]
[1777738261332,48.5,78521.98,0.0,-0.99716,0.0,0.46119]
[1777738266367,48.5,78521.8,0.0,-0.99716,0.0,0.4611]
[1777738271403,48.5,78520.89,0.0,-0.99716,0.0,0.46064]
[1777738276438,48.5,78520.4,0.0,-0.99716,0.0,0.4604]
[1777738281473,48.5,78519.12,0.0,-0.99717,0.0,0.45975]
[1777738286508,48.5,78520.87,0.0,-0.99716,0.0,0.46063]
[1777738291546,48.5,78519.97,0.0,-0.99717,0.0,0.45934]
[1777738296581,48.5,78519.87,0.0,-0.99717,0.0,0.45929]
[1777738301616,48.5,78520.08,0.0,-0.99717,0.0,0.45939]
[1777738307658,48.5,78520.88,0.0,-0.99717,0.0,0.4598]
[1777738311686,48.5,78513.05,0.0,-0.99719,0.0,0.45588]
[1777738312692,48.5,78512.18,0.0,-0.9972,0.0,0.45545]
[1777738317728,48.5,78512.92,0.0,-0.99719,0.0,0.45582]
[1777738322762,48.5,78514.3,0.0,-0.99719,0.0,0.45651]
[1777738327797,48.5,78511.97,0.0,-0.9972,0.0,0.45535]
[1777738332835,48.5,78513.72,0.0,-0.99719,0.0,0.45622]
[1777738338877,48.5,78507.83,0.0,-0.99721,0.0,0.45329]
[1777738343912,48.5,78507.14,0.0,-0.99721,0.0,0.45295]
[1777738349957,48.5,78506.21,0.0,-0.99722,0.0,0.45249]
[1777738354991,48.5,78506.05,0.0,-0.99722,0.0,0.45158]
[1777738358012,48.5,78511.51,0.0,-0.9972,0.0,0.45428]
[1777738363046,48.5,78510.13,0.0,-0.99721,0.0,0.4536]
[1777738368086,48.5,78510.77,0.0,-0.99721,0.0,0.45392]
[1777738374316,48.5,78508.87,0.0,-0.99721,0.0,0.45297]
[1777738380166,48.5,78508.78,0.0,-0.99721,0.0,0.45293]
[1777738384386,48.5,78515.95,0.0,-0.99719,0.0,0.45649]
[1777738390236,48.5,78515.15,0.0,-0.99719,0.0,0.45609]
[1777738396279,48.5,78514.19,0.0,-0.9972,0.0,0.45561]
[1777738401314,48.5,78509.53,0.0,-0.99721,0.0,0.4533]
[1777738406349,48.5,78508.61,0.0,-0.99721,0.0,0.45285]
[1777738411383,48.5,78507.04,0.0,-0.99722,0.0,0.45124]
[1777738417426,48.5,78506.57,0.0,-0.99723,0.0,0.45101]
[1777738422461,48.5,78506.88,0.0,-0.99722,0.0,0.45116]
[1777738429509,48.5,78506.76,0.0,-0.99722,0.0,0.4511]
[1777738432531,48.5,78513.08,0.0,-0.9972,0.0,0.45423]
[1777738433538,48.5,78513.15,0.0,-0.9972,0.0,0.45426]
[1777738438573,48.5,78510.25,0.0,-0.99721,0.0,0.45283]
[1777738443607,48.5,78510.9,0.0,-0.99721,0.0,0.45315]
[1777738449650,48.5,78514.35,0.0,-0.9972,0.0,0.45486]
[1777738454876,48.5,78515.17,0.0,-0.9972,0.0,0.45527]
[1777738460729,48.5,78515.74,0.0,-0.99719,0.0,0.45555]
[1777738466770,48.5,78516.24,0.0,-0.99719,0.0,0.4558]
[1777738471805,48.5,78517.17,0.0,-0.9972,0.0,0.45542]
[1777738480869,48.5,78517.83,0.0,-0.99719,0.0,0.45575]
[1777738485903,48.5,78518.38,0.0,-0.99719,0.0,0.45603]
[1777738491961,48.5,78518.9,0.0,-0.99719,0.0,0.45629]
[1777738498002,48.5,78519.25,0.0,-0.99719,0.0,0.45646]
[1777738505229,48.5,78520.08,0.0,-0.99719,0.0,0.45687]
[1777738515298,48.5,78520.02,0.0,-0.99719,0.0,0.45684]
[1777738521167,48.5,78519.84,0.0,-0.99719,0.0,0.45675]
[1777738526204,48.5,78514.75,0.0,-0.9972,0.0,0.45422]
[1777738531238,48.5,78515.25,0.0,-0.99721,0.0,0.45364]
[1777738537280,48.5,78515.56,0.0,-0.99721,0.0,0.45379]
[1777738542315,48.5,78517.08,0.0,-0.9972,0.0,0.45454]
[1777738551377,48.5,78517.01,0.0,-0.9972,0.0,0.45451]
[1777738553392,48.5,78508.53,0.0,-0.99723,0.0,0.45031]
[1777738559433,48.5,78507.23,0.0,-0.99723,0.0,0.44967]
[1777738565647,48.5,78505.82,0.0,-0.99724,0.0,0.44898]
[1777738568497,48.5,78512.8,0.0,-0.99721,0.0,0.45242]
[1777738569504,48.5,78514.02,0.0,-0.99721,0.0,0.45303]
[1777738575717,48.5,78511.05,0.0,-0.99722,0.0,0.45156]
[1777738585816,48.5,78509.51,0.0,-0.99723,0.0,0.4508]
[1777738592665,48.5,78506.72,0.0,-0.99724,0.0,0.44859]
[1777738598707,48.5,78505.84,0.0,-0.99724,0.0,0.44816]
[1777738605956,48.5,78506.64,0.0,-0.99724,0.0,0.44856]
[1777738616026,48.5,78504.44,0.0,-0.99725,0.0,0.44748]
[1777738626096,48.5,78503.69,0.0,-0.99725,0.0,0.44711]
[1777738631938,48.5,78502.08,0.0,-0.99726,0.0,0.44632]
[1777738637981,48.5,78502.25,0.0,-0.99725,0.0,0.4464]
[1777738645030,48.5,78501.25,0.0,-0.99726,0.0,0.44591]
[1777738650065,48.5,78501.3,0.0,-0.99726,0.0,0.44594]
[1777738656307,48.5,78502.11,0.0,-0.99726,0.0,0.44551]
[1777738662149,48.5,78504.47,0.0,-0.99725,0.0,0.44666]
[1777738667184,48.5,78503.79,0.0,-0.99725,0.0,0.44633]
[1777738669199,48.5,78527.3,0.0,-0.99718,0.0,0.45796]
[1777738670204,48.5,78529.09,0.0,-0.99717,0.0,0.45886]
[1777738672219,48.5,78523.05,0.0,-0.99719,0.0,0.45584]
[1777738678261,48.5,78524.82,0.0,-0.99718,0.0,0.45672]
[1777738683296,48.5,78531.82,0.0,-0.99716,0.0,0.46023]
[1777738686318,48.5,78533.08,0.0,-0.99716,0.0,0.46086]
[1777738689338,48.5,78552.57,0.0,-0.99709,0.0,0.47075]
[1777738690345,48.5,78558.86,0.0,-0.99707,0.0,0.47398]
[1777738691353,48.5,78553.44,0.0,-0.99709,0.0,0.4712]
[1777738692359,48.5,78549.78,0.0,-0.9971,0.0,0.46932]
[1777738696391,48.5,78547.66,0.0,-0.99711,0.0,0.46824]
[1777738701426,48.5,78549.45,0.0,-0.9971,0.0,0.46916]
[1777738706659,48.5,78550.4,0.0,-0.9971,0.0,0.46964]
[1777738712503,48.5,78547.53,0.0,-0.99711,0.0,0.46732]
[1777738717540,48.5,78542.67,0.0,-0.99713,0.0,0.46485]
[1777738722574,48.5,78540.24,0.0,-0.99714,0.0,0.46362]
[1777738726799,48.5,78532.45,0.0,-0.99716,0.0,0.4597]
[1777738732644,48.5,78529.21,0.0,-0.99717,0.0,0.45808]
[1777738739692,48.5,78527.6,0.0,-0.99718,0.0,0.45727]
[1777738745735,48.5,78526.05,0.0,-0.99719,0.0,0.4565]
[1777738749763,48.5,78520.56,0.0,-0.9972,0.0,0.45377]
[1777738754797,48.5,78522.33,0.0,-0.9972,0.0,0.45464]
[1777738759834,48.5,78523.01,0.0,-0.9972,0.0,0.45498]
[1777738764870,48.5,78527.19,0.0,-0.99718,0.0,0.45707]
[1777738769903,48.5,78525.92,0.0,-0.99719,0.0,0.45643]
[1777738777149,48.5,78536.59,0.0,-0.99716,0.0,0.46093]
[1777738782994,48.5,78539.78,0.0,-0.99714,0.0,0.46254]
[1777738788030,48.5,78542.86,0.0,-0.99713,0.0,0.4641]
[1777738793065,48.5,78539.23,0.0,-0.99715,0.0,0.46226]
[1777738795081,48.5,78533.11,0.0,-0.99717,0.0,0.45919]
[1777738800115,48.5,78529.9,0.0,-0.99718,0.0,0.45758]
[1777738805148,48.5,78528.9,0.0,-0.99718,0.0,0.45708]
[1777738810183,48.5,78527.21,0.0,-0.99719,0.0,0.45624]
[1777738815223,48.5,78534.3,0.0,-0.99716,0.0,0.45978]
[1777738816230,48.5,78533.91,0.0,-0.99716,0.0,0.45959]
[1777738821265,48.5,78531.43,0.0,-0.99717,0.0,0.45834]
[1777738826300,48.5,78529.72,0.0,-0.99718,0.0,0.45749]
[1777738831335,48.5,78529.41,0.0,-0.99718,0.0,0.45649]
[1777738833349,48.5,78534.68,0.0,-0.99717,0.0,0.45913]
[1777738838384,48.5,78536.82,0.0,-0.99716,0.0,0.4602]
[1777738843419,48.5,78536.38,0.0,-0.99716,0.0,0.45998]
[1777738848463,48.5,78534.12,0.0,-0.99717,0.0,0.45885]
[1777738850468,48.5,78542.49,0.0,-0.99714,0.0,0.46306]
[1777738851475,48.5,78543.14,0.0,-0.99714,0.0,0.46339]
[1777738853489,48.5,78551.11,0.0,-0.99711,0.0,0.46743]
[1777738854497,48.5,78551.32,0.0,-0.99711,0.0,0.46754]
[1777738858529,48.5,78557.38,0.0,-0.99709,0.0,0.47064]
[1777738863565,48.5,78560.87,0.0,-0.99708,0.0,0.47243]
[1777738868596,48.5,78560.16,0.0,-0.99708,0.0,0.47206]
[1777738871617,48.5,78555.01,0.0,-0.9971,0.0,0.46942]
[1777738876653,48.5,78552.7,0.0,-0.9971,0.0,0.46824]
[1777738881688,48.5,78544.16,0.0,-0.99713,0.0,0.46391]
[1777738882696,48.5,78538.64,0.0,-0.99715,0.0,0.46112]
[1777738887925,48.5,78531.99,0.0,-0.99718,0.0,0.45778]
[1777738893772,48.5,78530.16,0.0,-0.99719,0.0,0.45603]
[1777738898808,48.5,78531.05,0.0,-0.99718,0.0,0.45647]
[1777738902836,48.5,78536.22,0.0,-0.99717,0.0,0.45906]
[1777738908066,48.5,78539.4,0.0,-0.99716,0.0,0.46066]
[1777738908877,48.5,78539.4,0.0,-0.99716,0.0,0.46066]
[1777738915926,48.5,78542.83,0.0,-0.99714,0.0,0.46238]
[1777738923982,48.5,78541.84,0.0,-0.99715,0.0,0.46188]
[1777738929019,48.5,78544.07,0.0,-0.99714,0.0,0.46301]
[1777738931031,48.5,78554.54,0.0,-0.9971,0.0,0.46833]
[1777738932038,48.5,78556.58,0.0,-0.9971,0.0,0.46937]
[1777738937074,48.5,78551.59,0.0,-0.99711,0.0,0.46682]
[1777738941102,48.5,78545.93,0.0,-0.99713,0.0,0.46395]
[1777738942109,48.5,78545.13,0.0,-0.99714,0.0,0.46355]
[1777738947144,48.5,78541.58,0.0,-0.99715,0.0,0.46175]
[1777738953187,48.5,78539.96,0.0,-0.99716,0.0,0.46009]
[1777738958416,48.5,78524.32,0.0,-0.99721,0.0,0.45229]
[1777738959262,48.5,78524.32,0.0,-0.99721,0.0,0.45229]
[1777738964297,48.5,78523.94,0.0,-0.99721,0.0,0.4521]
[1777738969332,48.5,78525.94,0.0,-0.99721,0.0,0.45309]
[1777738974367,48.5,78528.49,0.0,-0.9972,0.0,0.45436]
[1777738980410,48.5,78531.9,0.0,-0.99719,0.0,0.45606]
[1777738988626,48.5,78535.98,0.0,-0.99717,0.0,0.45809]
[1777738994507,48.5,78537.09,0.0,-0.99717,0.0,0.45865]
[1777738995514,48.5,78544.83,0.0,-0.99714,0.0,0.46254]
[1777738996522,48.5,78544.3,0.0,-0.99714,0.0,0.46228]
[1777739001555,48.5,78543.24,0.0,-0.99715,0.0,0.46174]
[1777739005584,48.5,78535.79,0.0,-0.99717,0.0,0.458]
[1777739008605,48.5,78528.3,0.0,-0.9972,0.0,0.45426]
[1777739013640,48.5,78526.81,0.0,-0.99721,0.0,0.45269]
[1777739018838,48.5,78525.36,0.0,-0.99721,0.0,0.45197]
[1777739029754,48.5,78525.32,0.0,-0.99721,0.0,0.45195]
[1777739034788,48.5,78529.58,0.0,-0.9972,0.0,0.45406]
[1777739040830,48.5,78529.69,0.0,-0.9972,0.0,0.45412]
[1777739045865,48.5,78531.4,0.0,-0.99719,0.0,0.45497]
[1777739051907,48.5,78532.57,0.0,-0.99719,0.0,0.45555]
[1777739056942,48.5,78533.58,0.0,-0.99719,0.0,0.45605]
[1777739061989,48.5,78531.89,0.0,-0.99719,0.0,0.45521]
[1777739062984,48.5,78526.3,0.0,-0.99721,0.0,0.45243]
[1777739069189,48.5,78527.45,0.0,-0.99721,0.0,0.453]
[1777739075069,48.5,78528.84,0.0,-0.99721,0.0,0.45286]
[1777739080104,48.5,78529.77,0.0,-0.9972,0.0,0.45332]
[1777739085139,48.5,78528.34,0.0,-0.99721,0.0,0.45261]
[1777739091181,48.5,78524.26,0.0,-0.99722,0.0,0.45059]
[1777739092188,48.5,78514.95,0.0,-0.99725,0.0,0.44602]
[1777739093195,48.5,78515.95,0.0,-0.99725,0.0,0.4465]
[1777739098230,48.5,78515.11,0.0,-0.99725,0.0,0.44609]
[1777739103265,48.5,78513.9,0.0,-0.99726,0.0,0.4455]
[1777739108300,48.5,78511.87,0.0,-0.99726,0.0,0.44451]
[1777739111321,48.5,78506.14,0.0,-0.99728,0.0,0.44172]
[1777739113334,48.5,78506.25,0.0,-0.99728,0.0,0.44177]
[1777739118372,48.5,78511.63,0.0,-0.99726,0.0,0.44439]
[1777739127433,48.5,78516.06,0.0,-0.99725,0.0,0.44656]
[1777739132467,48.5,78519.37,0.0,-0.99724,0.0,0.44735]
[1777739138509,48.5,78521.81,0.0,-0.99724,0.0,0.44855]
[1777739143547,48.5,78521.48,0.0,-0.99724,0.0,0.44839]
[1777739148583,48.5,78514.03,0.0,-0.99726,0.0,0.44474]
[1777739153618,48.5,78506.56,0.0,-0.99729,0.0,0.4411]
[1777739158653,48.5,78508.73,0.0,-0.99728,0.0,0.44216]
[1777739161674,48.5,78501.21,0.0,-0.9973,0.0,0.43852]
[1777739162681,48.5,78496.65,0.0,-0.99732,0.0,0.43632]
[1777739163688,48.5,78497.15,0.0,-0.99732,0.0,0.43656]
[1777739166710,48.5,78490.87,0.0,-0.99734,0.0,0.43355]
[1777739167718,48.5,78490.27,0.0,-0.99734,0.0,0.43327]
[1777739172751,48.5,78488.6,0.0,-0.99734,0.0,0.43247]
[1777739177786,48.5,78487.98,0.0,-0.99735,0.0,0.43218]
[1777739182824,48.5,78488.49,0.0,-0.99734,0.0,0.43242]
[1777739186859,48.5,78495.98,0.0,-0.99732,0.0,0.436]
[1777739187863,48.5,78495.2,0.0,-0.99732,0.0,0.43563]
[1777739192898,48.5,78489.53,0.0,-0.99735,0.0,0.43211]
[1777739200100,48.5,78487.94,0.0,-0.99735,0.0,0.43135]
[1777739205988,48.5,78487.28,0.0,-0.99735,0.0,0.43104]
[1777739211025,48.5,78488.7,0.0,-0.99735,0.0,0.43171]
[1777739216059,48.5,78487.45,0.0,-0.99735,0.0,0.43112]
[1777739222102,48.5,78487.07,0.0,-0.99735,0.0,0.43094]
[1777739225124,48.5,78494.43,0.0,-0.99733,0.0,0.43445]
[1777739230310,48.5,78506.03,0.0,-0.99729,0.0,0.44003]
[1777739231165,48.5,78506.03,0.0,-0.99729,0.0,0.44003]
[1777739236200,48.5,78507.42,0.0,-0.99729,0.0,0.4407]
[1777739240389,48.5,78503.5,0.0,-0.9973,0.0,0.43881]
[1777739246279,48.5,78505.29,0.0,-0.99729,0.0,0.43967]
[1777739251307,48.5,78504.44,0.0,-0.9973,0.0,0.43844]
[1777739256342,48.5,78507.13,0.0,-0.99729,0.0,0.43974]
[1777739260530,48.5,78513.18,0.0,-0.99727,0.0,0.44268]
[1777739266412,48.5,78511.98,0.0,-0.99728,0.0,0.44209]
[1777739271448,48.5,78513.11,0.0,-0.99727,0.0,0.44264]
[1777739276483,48.5,78511.35,0.0,-0.99728,0.0,0.44179]
[1777739284539,48.5,78510.25,0.0,-0.99728,0.0,0.44125]
[1777739290739,48.5,78509.22,0.0,-0.99729,0.0,0.44076]
[1777739300809,48.5,78511.44,0.0,-0.99728,0.0,0.44183]
[1777739306693,48.5,78511.44,0.0,-0.99728,0.0,0.44183]
[1777739313742,48.5,78512.83,0.0,-0.99728,0.0,0.44169]
[1777739318777,48.5,78514.39,0.0,-0.99727,0.0,0.44244]
[1777739323812,48.5,78518.32,0.0,-0.99726,0.0,0.44436]
[1777739328848,48.5,78516.41,0.0,-0.99727,0.0,0.44343]
[1777739333882,48.5,78510.63,0.0,-0.99729,0.0,0.44062]
[1777739341939,48.5,78512.32,0.0,-0.99728,0.0,0.44144]
[1777739346973,48.5,78516.19,0.0,-0.99727,0.0,0.44332]
[1777739354023,48.5,78519.08,0.0,-0.99726,0.0,0.44473]
[1777739359059,48.5,78520.99,0.0,-0.99725,0.0,0.44566]
[1777739365102,48.5,78519.84,0.0,-0.99726,0.0,0.4451]
[1777739370138,48.5,78519.17,0.0,-0.99726,0.0,0.44477]
[1777739375173,48.5,78515.35,0.0,-0.99728,0.0,0.44209]
[1777739378195,48.5,78509.47,0.0,-0.9973,0.0,0.43924]
[1777739383229,48.5,78504.85,0.0,-0.99731,0.0,0.43701]
[1777739388264,48.5,78501.56,0.0,-0.99732,0.0,0.43543]
[1777739391560,48.5,78496.53,0.0,-0.99734,0.0,0.43302]
[1777739397326,48.5,78492.04,0.0,-0.99735,0.0,0.43088]
[1777739402362,48.5,78490.05,0.0,-0.99736,0.0,0.42994]
[1777739406390,48.5,78484.87,0.0,-0.99737,0.0,0.42748]
[1777739411700,48.5,78483.33,0.0,-0.99738,0.0,0.42676]
[1777739417467,48.5,78483.24,0.0,-0.99738,0.0,0.42672]
[1777739422503,48.5,78482.58,0.0,-0.99738,0.0,0.4264]
[1777739427537,48.5,78480.23,0.0,-0.99739,0.0,0.4253]
[1777739431840,48.5,78474.5,0.0,-0.99741,0.0,0.42182]
[1777739437607,48.5,78471.09,0.0,-0.99742,0.0,0.42023]
[1777739443650,48.5,78469.05,0.0,-0.99743,0.0,0.41928]
[1777739448684,48.5,78468.39,0.0,-0.99743,0.0,0.41897]
[1777739453719,48.5,78466.63,0.0,-0.99744,0.0,0.41816]
[1777739457748,48.5,78460.76,0.0,-0.99746,0.0,0.41544]
[1777739462783,48.5,78459.77,0.0,-0.99746,0.0,0.41499]
[1777739467817,48.5,78461.6,0.0,-0.99745,0.0,0.41583]
[1777739472852,48.5,78460.96,0.0,-0.99745,0.0,0.41554]
[1777739482191,48.5,78460.93,0.0,-0.99745,0.0,0.41552]
[1777739489972,48.5,78460.64,0.0,-0.99746,0.0,0.41539]
[1777739495011,48.5,78460.66,0.0,-0.99746,0.0,0.41462]
[1777739500044,48.5,78460.04,0.0,-0.99746,0.0,0.41433]
[1777739505078,48.5,78459.01,0.0,-0.99747,0.0,0.41386]
[1777739509106,48.5,78453.03,0.0,-0.99748,0.0,0.41112]
[1777739511121,48.5,78449.42,0.0,-0.99749,0.0,0.40947]
[1777739516165,48.5,78454.37,0.0,-0.99748,0.0,0.41173]
[1777739521190,48.5,78456.56,0.0,-0.99747,0.0,0.41273]
[1777739526226,48.5,78456.68,0.0,-0.99747,0.0,0.41279]
[1777739531262,48.5,78458.28,0.0,-0.99747,0.0,0.41352]
[1777739536297,48.5,78459.14,0.0,-0.99746,0.0,0.41392]
[1777739541333,48.5,78459.98,0.0,-0.99746,0.0,0.4143]
[1777739552681,48.5,78460.05,0.0,-0.99747,0.0,0.41355]
[1777739562751,48.5,78459.98,0.0,-0.99747,0.0,0.41352]
[1777739568523,48.5,78459.72,0.0,-0.99747,0.0,0.4134]
[1777739574565,48.5,78459.46,0.0,-0.99747,0.0,0.41328]
[1777739581613,48.5,78459.18,0.0,-0.99747,0.0,0.41315]
[1777739586648,48.5,78458.59,0.0,-0.99747,0.0,0.41288]
[1777739591683,48.5,78463.61,0.0,-0.99746,0.0,0.41519]
[1777739599739,48.5,78463.25,0.0,-0.99746,0.0,0.41502]
[1777739604774,48.5,78462.28,0.0,-0.99746,0.0,0.41458]
[1777739610816,48.5,78462.2,0.0,-0.99746,0.0,0.41454]
[1777739616858,48.5,78461.96,0.0,-0.99747,0.0,0.41365]
[1777739621893,48.5,78460.17,0.0,-0.99747,0.0,0.41283]
[1777739624915,48.5,78457.29,0.0,-0.99748,0.0,0.41151]
[1777739629948,48.5,78457.91,0.0,-0.99748,0.0,0.41179]
[1777739635990,48.5,78461.68,0.0,-0.99747,0.0,0.41352]
[1777739641027,48.5,78462.62,0.0,-0.99746,0.0,0.41395]
[1777739646063,48.5,78458.91,0.0,-0.99747,0.0,0.41225]
[1777739651098,48.5,78457.8,0.0,-0.99748,0.0,0.41174]
[1777739657141,48.5,78458.31,0.0,-0.99748,0.0,0.41197]
[1777739662176,48.5,78457.36,0.0,-0.99748,0.0,0.41154]
[1777739667211,48.5,78456.81,0.0,-0.99748,0.0,0.41129]
[1777739673254,48.5,78455.77,0.0,-0.99749,0.0,0.41004]
[1777739679296,48.5,78452.21,0.0,-0.9975,0.0,0.40842]
[1777739684331,48.5,78447.68,0.0,-0.99751,0.0,0.40636]
[1777739689366,48.5,78445.85,0.0,-0.99752,0.0,0.40554]
[1777739694401,48.5,78445.75,0.0,-0.99752,0.0,0.40549]
[1777739699440,48.5,78444.45,0.0,-0.99752,0.0,0.4049]
[1777739702457,48.5,78450.48,0.0,-0.99751,0.0,0.40763]
[1777739707493,48.5,78451.97,0.0,-0.9975,0.0,0.40831]
[1777739712528,48.5,78453.06,0.0,-0.9975,0.0,0.4088]
[1777739719577,48.5,78454.81,0.0,-0.99749,0.0,0.4096]
[1777739724612,48.5,78457.86,0.0,-0.99748,0.0,0.41099]
[1777739729647,48.5,78458.21,0.0,-0.99748,0.0,0.41115]
[1777739734682,48.5,78458.46,0.0,-0.99749,0.0,0.41049]
[1777739739718,48.5,78458.56,0.0,-0.99749,0.0,0.41053]
[1777739744752,48.5,78459.12,0.0,-0.99748,0.0,0.41079]
[1777739749787,48.5,78459.37,0.0,-0.99748,0.0,0.4109]
[1777739755829,48.5,78461.24,0.0,-0.99748,0.0,0.41176]
[1777739760864,48.5,78460.83,0.0,-0.99748,0.0,0.41157]
[1777739765898,48.5,78460.85,0.0,-0.99748,0.0,0.41158]
[1777739771941,48.5,78460.67,0.0,-0.99748,0.0,0.4115]
[1777739776976,48.5,78460.68,0.0,-0.99748,0.0,0.4115]
[1777739782011,48.5,78459.87,0.0,-0.99748,0.0,0.41113]
[1777739787046,48.5,78459.68,0.0,-0.99748,0.0,0.41104]
[1777739793088,48.5,78460.1,0.0,-0.99749,0.0,0.41046]
[1777739798122,48.5,78460.12,0.0,-0.99749,0.0,0.41047]
[1777739803159,48.5,78457.28,0.0,-0.99749,0.0,0.40917]
[1777739810208,48.5,78456.92,0.0,-0.9975,0.0,0.40901]
[1777739815243,48.5,78457.83,0.0,-0.99749,0.0,0.40942]
[1777739822293,48.5,78457.94,0.0,-0.99749,0.0,0.40947]
[1777739827328,48.5,78459.41,0.0,-0.99749,0.0,0.41014]
[1777739834670,48.5,78459.47,0.0,-0.99749,0.0,0.41017]
[1777739840418,48.5,78459.61,0.0,-0.99749,0.0,0.41023]
[1777739846461,48.5,78459.64,0.0,-0.99749,0.0,0.41025]
[1777739851496,48.5,78460.34,0.0,-0.99749,0.0,0.40979]
[1777739857538,48.5,78469.26,0.0,-0.99746,0.0,0.41387]
[1777739862577,48.5,78468.45,0.0,-0.99746,0.0,0.4135]
[1777739869623,48.5,78469.42,0.0,-0.99746,0.0,0.41395]
[1777739874658,48.5,78467.67,0.0,-0.99747,0.0,0.41314]
[1777739879696,48.5,78467.33,0.0,-0.99747,0.0,0.41299]
[1777739884730,48.5,78467.53,0.0,-0.99747,0.0,0.41308]
[1777739889765,48.5,78467.88,0.0,-0.99747,0.0,0.41324]
[1777739895096,48.5,78468.91,0.0,-0.99746,0.0,0.41371]
[1777739900842,48.5,78467.86,0.0,-0.99747,0.0,0.41323]
[1777739905878,48.5,78469.35,0.0,-0.99746,0.0,0.41391]
[1777739910912,48.5,78466.9,0.0,-0.99747,0.0,0.41279]
[1777739925306,48.5,78464.47,0.0,-0.99748,0.0,0.41089]
[1777739935376,48.5,78464.06,0.0,-0.99748,0.0,0.41071]
[1777739937094,48.5,78456.91,0.0,-0.9975,0.0,0.40745]
[1777739939108,48.5,78457.55,0.0,-0.9975,0.0,0.40774]
[1777739944144,48.5,78457.77,0.0,-0.9975,0.0,0.40784]
[1777739950186,48.5,78458.11,0.0,-0.9975,0.0,0.408]
[1777739955517,48.5,78459.52,0.0,-0.9975,0.0,0.40864]
[1777739961263,48.5,78461.47,0.0,-0.99749,0.0,0.40953]
[1777739967305,48.5,78461.59,0.0,-0.99749,0.0,0.40958]
[1777739972341,48.5,78462.96,0.0,-0.99749,0.0,0.40943]
[1777739977375,48.5,78462.86,0.0,-0.99749,0.0,0.40938]
[1777739981403,48.5,78457.67,0.0,-0.99751,0.0,0.40702]
[1777739986439,48.5,78457.68,0.0,-0.99751,0.0,0.40703]
[1777739991475,48.5,78457.75,0.0,-0.99751,0.0,0.40706]
[1777739996509,48.5,78456.41,0.0,-0.99751,0.0,0.40645]
[1777740003558,48.5,78457.71,0.0,-0.99751,0.0,0.40704]
[1777740004565,48.5,78451.13,0.0,-0.99753,0.0,0.40407]
[1777740005571,48.5,78448.52,0.0,-0.99753,0.0,0.40289]
[1777740010607,48.5,78445.93,0.0,-0.99754,0.0,0.40173]
[1777740015645,48.5,78445.83,0.0,-0.99754,0.0,0.40169]
[1777740020677,48.5,78445.45,0.0,-0.99754,0.0,0.40151]
[1777740025711,48.5,78445.61,0.0,-0.99754,0.0,0.40159]
[1777740030749,48.5,78443.93,0.0,-0.99755,0.0,0.40083]
[1777740035782,48.5,78444.37,0.0,-0.99755,0.0,0.40027]
[1777740042833,48.5,78443.75,0.0,-0.99755,0.0,0.39999]
[1777740045856,48.5,78448.75,0.0,-0.99754,0.0,0.40223]
[1777740050890,48.5,78449.79,0.0,-0.99754,0.0,0.4027]
[1777740056223,48.5,78451.1,0.0,-0.99753,0.0,0.40328]
[1777740061968,48.5,78452.38,0.0,-0.99753,0.0,0.40386]
[1777740064989,48.5,78457.59,0.0,-0.99751,0.0,0.40621]
[1777740069017,48.5,78459.54,0.0,-0.99751,0.0,0.4071]
[1777740074054,48.5,78459.5,0.0,-0.99751,0.0,0.40708]
[1777740080094,48.5,78459.25,0.0,-0.99751,0.0,0.40696]
[1777740085129,48.5,78460.71,0.0,-0.9975,0.0,0.40763]
[1777740087143,48.5,78465.62,0.0,-0.99749,0.0,0.40986]
[1777740094192,48.5,78465.89,0.0,-0.99749,0.0,0.40921]
[1777740100234,48.5,78463.69,0.0,-0.9975,0.0,0.40821]
[1777740105269,48.5,78464.55,0.0,-0.9975,0.0,0.4086]
[1777740110306,48.5,78470.33,0.0,-0.99748,0.0,0.41123]
[1777740111312,48.5,78473.18,0.0,-0.99747,0.0,0.41254]
[1777740116651,48.5,78473.22,0.0,-0.99747,0.0,0.41256]
[1777740123395,48.5,78472.96,0.0,-0.99747,0.0,0.41244]
[1777740129439,48.5,78472.97,0.0,-0.99747,0.0,0.41244]
[1777740135480,48.5,78473.38,0.0,-0.99747,0.0,0.41263]
[1777740140516,48.5,78471.07,0.0,-0.99748,0.0,0.41157]
[1777740145550,48.5,78471.27,0.0,-0.99747,0.0,0.41166]
[1777740150585,48.5,78472.02,0.0,-0.99747,0.0,0.41201]
[1777740156933,48.5,78471.8,0.0,-0.99748,0.0,0.41113]
[1777740167003,48.5,78471.51,0.0,-0.99748,0.0,0.41099]
[1777740172739,48.5,78471.14,0.0,-0.99748,0.0,0.41082]
[1777740177775,48.5,78469.56,0.0,-0.99748,0.0,0.4101]
[1777740182811,48.5,78469.79,0.0,-0.99748,0.0,0.41021]
[1777740187846,48.5,78469.92,0.0,-0.99748,0.0,0.41027]
[1777740192882,48.5,78470.35,0.0,-0.99748,0.0,0.41046]
[1777740197915,48.5,78470.18,0.0,-0.99748,0.0,0.41039]
[1777740203958,48.5,78470.28,0.0,-0.99748,0.0,0.41043]
[1777740214032,48.5,78470.48,0.0,-0.99749,0.0,0.40974]
[1777740215038,48.5,78462.37,0.0,-0.99751,0.0,0.40606]
[1777740216045,48.5,78457.19,0.0,-0.99753,0.0,0.40372]
[1777740218060,48.5,78449.14,0.0,-0.99755,0.0,0.4001]
[1777740223094,48.5,78446.21,0.0,-0.99756,0.0,0.3988]
[1777740228129,48.5,78444.71,0.0,-0.99756,0.0,0.39813]
[1777740233165,48.5,78446.73,0.0,-0.99756,0.0,0.39903]
[1777740239206,48.5,78447.35,0.0,-0.99756,0.0,0.39931]
[1777740244240,48.5,78443.41,0.0,-0.99757,0.0,0.39755]
[1777740249276,48.5,78440.54,0.0,-0.99758,0.0,0.39628]
[1777740254311,48.5,78439.52,0.0,-0.99758,0.0,0.39582]
[1777740259348,48.5,78436.95,0.0,-0.99759,0.0,0.39469]
[1777740265691,48.5,78434.74,0.0,-0.99759,0.0,0.39371]
[1777740271442,48.5,78434.6,0.0,-0.9976,0.0,0.3929]
[1777740276477,48.5,78432.94,0.0,-0.9976,0.0,0.39217]
[1777740281512,48.5,78432.1,0.0,-0.99761,0.0,0.3918]
[1777740285832,48.5,78412.94,0.0,-0.99766,0.0,0.38346]
[1777740286548,48.5,78412.94,0.0,-0.99766,0.0,0.38346]
[1777740291584,48.5,78414.83,0.0,-0.99766,0.0,0.38428]
[1777740294607,48.5,78409.2,0.0,-0.99767,0.0,0.38185]
[1777740296621,48.5,78408.78,0.0,-0.99767,0.0,0.38167]
[1777740298633,48.5,78402.11,0.0,-0.99769,0.0,0.37882]
[1777740299640,48.5,78401.94,0.0,-0.99769,0.0,0.37875]
[1777740305972,48.5,78401.22,0.0,-0.99769,0.0,0.37844]
[1777740308705,48.5,78407.6,0.0,-0.99768,0.0,0.38117]
[1777740313738,48.5,78403.23,0.0,-0.99769,0.0,0.3793]
[1777740318773,48.5,78404.08,0.0,-0.99769,0.0,0.37966]
[1777740324819,48.5,78404.02,0.0,-0.99769,0.0,0.37964]
[1777740329851,48.5,78406.58,0.0,-0.99768,0.0,0.38073]
[1777740331864,48.5,78410.02,0.0,-0.99767,0.0,0.38147]
[1777740337906,48.5,78411.96,0.0,-0.99767,0.0,0.3823]
[1777740342947,48.5,78414.21,0.0,-0.99766,0.0,0.38327]
[1777740347983,48.5,78417.98,0.0,-0.99765,0.0,0.3849]
[1777740353017,48.5,78423.68,0.0,-0.99763,0.0,0.38737]
[1777740360067,48.5,78425.14,0.0,-0.99763,0.0,0.388]
[1777740363087,48.5,78433.83,0.0,-0.99761,0.0,0.3918]
[1777740369129,48.5,78436.79,0.0,-0.9976,0.0,0.39311]
[1777740376463,48.5,78438.29,0.0,-0.99759,0.0,0.39377]
[1777740386252,48.5,78438.79,0.0,-0.99759,0.0,0.39399]
[1777740391287,48.5,78440.12,0.0,-0.99759,0.0,0.39382]
[1777740396604,48.5,78436.95,0.0,-0.9976,0.0,0.39242]
[1777740402364,48.5,78435.13,0.0,-0.99761,0.0,0.39162]
[1777740405388,48.5,78429.35,0.0,-0.99762,0.0,0.38909]
[1777740410424,48.5,78425.52,0.0,-0.99763,0.0,0.38742]
[1777740415458,48.5,78422.46,0.0,-0.99764,0.0,0.38609]
[1777740420494,48.5,78423.64,0.0,-0.99764,0.0,0.38661]
[1777740426814,48.5,78426.91,0.0,-0.99763,0.0,0.38803]
[1777740433585,48.5,78429.06,0.0,-0.99762,0.0,0.38896]
[1777740443655,48.5,78430.19,0.0,-0.99762,0.0,0.38946]
[1777740449722,48.5,78432.5,0.0,-0.99761,0.0,0.39047]
[1777740455764,48.5,78433.71,0.0,-0.99761,0.0,0.39025]
[1777740460799,48.5,78434.88,0.0,-0.99761,0.0,0.39076]
[1777740465835,48.5,78435.03,0.0,-0.99761,0.0,0.39083]
[1777740468855,48.5,78442.17,0.0,-0.99759,0.0,0.39397]
[1777740475905,48.5,78443.24,0.0,-0.99759,0.0,0.39444]
[1777740480938,48.5,78442.93,0.0,-0.99759,0.0,0.3943]
[1777740485974,48.5,78442.42,0.0,-0.99759,0.0,0.39408]
[1777740491010,48.5,78442.06,0.0,-0.99759,0.0,0.39392]
[1777740496048,48.5,78441.67,0.0,-0.99759,0.0,0.39374]
[1777740501083,48.5,78441.2,0.0,-0.99759,0.0,0.39354]
[1777740506119,48.5,78440.72,0.0,-0.99759,0.0,0.39333]
[1777740511153,48.5,78440.44,0.0,-0.9976,0.0,0.39245]
[1777740517449,48.5,78440.35,0.0,-0.9976,0.0,0.39241]
[1777740523251,48.5,78439.95,0.0,-0.9976,0.0,0.39223]
[1777740531303,48.5,78439.78,0.0,-0.9976,0.0,0.39216]
[1777740536337,48.5,78439.6,0.0,-0.9976,0.0,0.39208]
[1777740541373,48.5,78439.58,0.0,-0.9976,0.0,0.39207]
[1777740544393,48.5,78446.14,0.0,-0.99758,0.0,0.39496]
[1777740549428,48.5,78446.78,0.0,-0.99758,0.0,0.39525]
[1777740554463,48.5,78446.64,0.0,-0.99758,0.0,0.39518]
[1777740560505,48.5,78443.74,0.0,-0.99759,0.0,0.3939]
[1777740565540,48.5,78440.6,0.0,-0.9976,0.0,0.39252]
[1777740570575,48.5,78439.33,0.0,-0.9976,0.0,0.39196]
[1777740577869,48.5,78436.45,0.0,-0.99762,0.0,0.38994]
[1777740583666,48.5,78435.69,0.0,-0.99762,0.0,0.38961]
[1777740588701,48.5,78434.79,0.0,-0.99762,0.0,0.38922]
[1777740594743,48.5,78433.74,0.0,-0.99762,0.0,0.38876]
[1777740599779,48.5,78432.41,0.0,-0.99763,0.0,0.38818]
[1777740605821,48.5,78432.44,0.0,-0.99763,0.0,0.38819]
[1777740610856,48.5,78432.07,0.0,-0.99763,0.0,0.38803]
[1777740615891,48.5,78431.24,0.0,-0.99763,0.0,0.38767]
[1777740620926,48.5,78434.7,0.0,-0.99762,0.0,0.38918]
[1777740628221,48.5,78437.21,0.0,-0.99761,0.0,0.39028]
[1777740634017,48.5,78441.87,0.0,-0.9976,0.0,0.39157]
[1777740637038,48.5,78445.72,0.0,-0.99759,0.0,0.39326]
[1777740642073,48.5,78451.03,0.0,-0.99758,0.0,0.39561]
[1777740647108,48.5,78453.28,0.0,-0.99757,0.0,0.39661]
[1777740652143,48.5,78455.72,0.0,-0.99756,0.0,0.39769]
[1777740658439,48.5,78457.44,0.0,-0.99756,0.0,0.39846]
[1777740668509,48.5,78457.52,0.0,-0.99756,0.0,0.39849]
[1777740671275,48.5,78464.24,0.0,-0.99754,0.0,0.4015]
[1777740673290,48.5,78465.6,0.0,-0.99753,0.0,0.40211]
[1777740679332,48.5,78465.12,0.0,-0.99754,0.0,0.4019]
[1777740684368,48.5,78464.69,0.0,-0.99754,0.0,0.4017]
[1777740689404,48.5,78464.28,0.0,-0.99754,0.0,0.40152]
[1777740694441,48.5,78464.86,0.0,-0.99754,0.0,0.40101]
[1777740699473,48.5,78465.39,0.0,-0.99754,0.0,0.40125]
[1777740704511,48.5,78464.59,0.0,-0.99754,0.0,0.40089]
[1777740709546,48.5,78464.2,0.0,-0.99754,0.0,0.40071]
[1777740716595,48.5,78463.43,0.0,-0.99755,0.0,0.40037]
[1777740721631,48.5,78462.99,0.0,-0.99755,0.0,0.40017]
[1777740722638,48.5,78467.86,0.0,-0.99753,0.0,0.40236]
[1777740727673,48.5,78470.7,0.0,-0.99752,0.0,0.40364]
[1777740732708,48.5,78471.79,0.0,-0.99752,0.0,0.40413]
[1777740737743,48.5,78473.61,0.0,-0.99751,0.0,0.40495]
[1777740742778,48.5,78473.9,0.0,-0.99751,0.0,0.40508]
[1777740749073,48.5,78475.13,0.0,-0.99751,0.0,0.40564]
[1777740754863,48.5,78474.93,0.0,-0.99751,0.0,0.40477]
[1777740759898,48.5,78473.93,0.0,-0.99752,0.0,0.40432]
[1777740764933,48.5,78474.85,0.0,-0.99752,0.0,0.40474]
[1777740772989,48.5,78475.27,0.0,-0.99751,0.0,0.40493]
[1777740778023,48.5,78474.31,0.0,-0.99752,0.0,0.40449]
[1777740785076,48.5,78474.51,0.0,-0.99752,0.0,0.40458]
[1777740790110,48.5,78472.71,0.0,-0.99752,0.0,0.40377]
[1777740795145,48.5,78472.99,0.0,-0.99752,0.0,0.4039]
[1777740800434,48.5,78473.42,0.0,-0.99752,0.0,0.40409]
[1777740806222,48.5,78472.5,0.0,-0.99752,0.0,0.40368]
[1777740811257,48.5,78472.45,0.0,-0.99753,0.0,0.40288]
[1777740816291,48.5,78468.15,0.0,-0.99754,0.0,0.40095]
[1777740821328,48.5,78463.76,0.0,-0.99755,0.0,0.39898]
[1777740827625,48.5,78463.32,0.0,-0.99755,0.0,0.39879]
[1777740835426,48.5,78463.32,0.0,-0.99755,0.0,0.39879]
[1777740840460,48.5,78463.74,0.0,-0.99755,0.0,0.39897]
[1777740845495,48.5,78465.39,0.0,-0.99755,0.0,0.39971]
[1777740854558,48.5,78466.46,0.0,-0.99755,0.0,0.40019]
[1777740861609,48.5,78469.1,0.0,-0.99754,0.0,0.40137]
[1777740867651,48.5,78471.33,0.0,-0.99753,0.0,0.40238]
[1777740876714,48.5,78471.92,0.0,-0.99753,0.0,0.40187]
[1777740881749,48.5,78472.52,0.0,-0.99753,0.0,0.40214]
[1777740886784,48.5,78472.9,0.0,-0.99753,0.0,0.40231]
[1777740891819,48.5,78472.82,0.0,-0.99753,0.0,0.40228]
[1777740898125,48.5,78473.34,0.0,-0.99753,0.0,0.40251]
[1777740903905,48.5,78476.06,0.0,-0.99752,0.0,0.40374]
[1777740913973,48.5,78476.74,0.0,-0.99752,0.0,0.40404]
[1777740920017,48.5,78477.12,0.0,-0.99752,0.0,0.40421]
[1777740925051,48.5,78476.02,0.0,-0.99752,0.0,0.40372]
[1777740937133,48.5,78476.47,0.0,-0.99752,0.0,0.40315]
[1777740942169,48.5,78476.38,0.0,-0.99752,0.0,0.40311]
[1777740947204,48.5,78476.85,0.0,-0.99752,0.0,0.40332]
[1777740952239,48.5,78479.99,0.0,-0.99751,0.0,0.40474]
[1777740957274,48.5,78479.96,0.0,-0.99751,0.0,0.40472]
[1777740962308,48.5,78479.66,0.0,-0.99751,0.0,0.40459]
[1777740967344,48.5,78479.57,0.0,-0.99751,0.0,0.40455]
[1777740972379,48.5,78475.17,0.0,-0.99753,0.0,0.40256]
[1777740977415,48.5,78474.94,0.0,-0.99753,0.0,0.40246]
[1777740978685,48.5,78469.9,0.0,-0.99754,0.0,0.40019]
[1777740981442,48.5,78469.56,0.0,-0.99755,0.0,0.40004]
[1777740986477,48.5,78466.02,0.0,-0.99756,0.0,0.39846]
[1777740991512,48.5,78465.95,0.0,-0.99756,0.0,0.39766]
[1777740996547,48.5,78461.65,0.0,-0.99757,0.0,0.39575]
[1777741001582,48.5,78459.84,0.0,-0.99758,0.0,0.39495]
[1777741007625,48.5,78460.75,0.0,-0.99758,0.0,0.39535]
[1777741012661,48.5,78459.42,0.0,-0.99758,0.0,0.39476]
[1777741014673,48.5,78453.09,0.0,-0.9976,0.0,0.39197]
[1777741019708,48.5,78451.93,0.0,-0.9976,0.0,0.39146]
[1777741024742,48.5,78448.93,0.0,-0.99761,0.0,0.39014]
[1777741029777,48.5,78447.14,0.0,-0.99762,0.0,0.38936]
[1777741034814,48.5,78447.16,0.0,-0.99762,0.0,0.38937]
[1777741040856,48.5,78447.43,0.0,-0.99762,0.0,0.38948]
[1777741045891,48.5,78447.59,0.0,-0.99761,0.0,0.38955]
[1777741050926,48.5,78447.32,0.0,-0.99762,0.0,0.38944]
[1777741057975,48.5,78447.81,0.0,-0.99762,0.0,0.3889]
[1777741063010,48.5,78447.8,0.0,-0.99762,0.0,0.38889]
[1777741068044,48.5,78447.81,0.0,-0.99762,0.0,0.3889]
[1777741073080,48.5,78447.37,0.0,-0.99762,0.0,0.38871]
[1777741078115,48.5,78445.92,0.0,-0.99762,0.0,0.38807]
[1777741083150,48.5,78445.89,0.0,-0.99762,0.0,0.38806]
[1777741089458,48.5,78445.67,0.0,-0.99763,0.0,0.38796]
[1777741096241,48.5,78444.94,0.0,-0.99763,0.0,0.38764]
[1777741102282,48.5,78444.63,0.0,-0.99763,0.0,0.38751]
[1777741109598,48.5,78444.62,0.0,-0.99763,0.0,0.38751]
[1777741118395,48.5,78444.02,0.0,-0.99763,0.0,0.38649]
[1777741125444,48.5,78437.87,0.0,-0.99765,0.0,0.38383]
[1777741128466,48.5,78432.17,0.0,-0.99767,0.0,0.38137]
[1777741133499,48.5,78430.61,0.0,-0.99767,0.0,0.3807]
[1777741138534,48.5,78430.39,0.0,-0.99767,0.0,0.38061]
[1777741143571,48.5,78429.7,0.0,-0.99768,0.0,0.38031]
[1777741149878,48.5,78428.59,0.0,-0.99768,0.0,0.37983]
[1777741156661,48.5,78428.74,0.0,-0.99768,0.0,0.3799]
[1777741161696,48.5,78430.33,0.0,-0.99767,0.0,0.38058]
[1777741170019,48.5,78430.05,0.0,-0.99767,0.0,0.38046]
[1777741178823,48.5,78427.98,0.0,-0.99768,0.0,0.37884]
[1777741184865,48.5,78427.97,0.0,-0.99769,0.0,0.37883]
[1777741190160,48.5,78427.5,0.0,-0.99769,0.0,0.37863]
[1777741195942,48.5,78428.2,0.0,-0.99768,0.0,0.37893]
[1777741200995,48.5,78427.66,0.0,-0.99769,0.0,0.3787]
[1777741206016,48.5,78428.22,0.0,-0.99768,0.0,0.37894]
[1777741211052,48.5,78426.96,0.0,-0.99769,0.0,0.3784]
[1777741220115,48.5,78426.58,0.0,-0.99769,0.0,0.37824]
[1777741225149,48.5,78426.63,0.0,-0.99769,0.0,0.37826]
[1777741230453,48.5,78426.33,0.0,-0.99769,0.0,0.37813]
[1777741236226,48.5,78425.93,0.0,-0.9977,0.0,0.37722]
[1777741242269,48.5,78425.1,0.0,-0.9977,0.0,0.37687]
[1777741247573,48.5,78425.22,0.0,-0.9977,0.0,0.37692]
[1777741253345,48.5,78420.4,0.0,-0.99771,0.0,0.37488]
[1777741258382,48.5,78421.42,0.0,-0.99771,0.0,0.37531]
[1777741265430,48.5,78422.14,0.0,-0.99771,0.0,0.37561]
[1777741277787,48.5,78423.46,0.0,-0.9977,0.0,0.37617]
[1777741287857,48.5,78424.02,0.0,-0.9977,0.0,0.37641]
[1777741293899,48.5,78429.05,0.0,-0.99769,0.0,0.37782]
[1777741299671,48.5,78429.66,0.0,-0.99769,0.0,0.37808]
[1777741305713,48.5,78431.19,0.0,-0.99768,0.0,0.37873]
[1777741312762,48.5,78432.14,0.0,-0.99768,0.0,0.37914]
[1777741324114,48.5,78433.98,0.0,-0.99768,0.0,0.37993]
[1777741334185,48.5,78435.33,0.0,-0.99767,0.0,0.38051]
[1777741340958,48.5,78436.23,0.0,-0.99767,0.0,0.38089]
[1777741345993,48.5,78436.38,0.0,-0.99767,0.0,0.38096]
[1777741352035,48.5,78436.9,0.0,-0.99767,0.0,0.38044]
[1777741357071,48.5,78436.96,0.0,-0.99767,0.0,0.38047]
[1777741364404,48.5,78437.09,0.0,-0.99767,0.0,0.38052]
[1777741370162,48.5,78437.38,0.0,-0.99767,0.0,0.38065]
[1777741375197,48.5,78437.12,0.0,-0.99767,0.0,0.38053]
[1777741384544,48.5,78437.29,0.0,-0.99767,0.0,0.38061]
[1777741390308,48.5,78437.44,0.0,-0.99767,0.0,0.38067]
[1777741398370,48.5,78437.66,0.0,-0.99767,0.0,0.38077]
[1777741400381,48.5,78429.89,0.0,-0.99769,0.0,0.37744]
[1777741407428,48.5,78428.62,0.0,-0.9977,0.0,0.3769]
[1777741412462,48.5,78424.61,0.0,-0.99771,0.0,0.37446]
[1777741417497,48.5,78423.58,0.0,-0.99772,0.0,0.37403]
[1777741424824,48.5,78422.58,0.0,-0.99772,0.0,0.3736]
[1777741427846,48.5,78428.18,0.0,-0.9977,0.0,0.37598]
[1777741429582,48.5,78428.69,0.0,-0.9977,0.0,0.37619]
[1777741434615,48.5,78431.35,0.0,-0.99769,0.0,0.37733]
[1777741442672,48.5,78432.42,0.0,-0.99769,0.0,0.37778]
[1777741447985,48.5,78434.28,0.0,-0.99768,0.0,0.37858]
[1777741455763,48.5,78434.45,0.0,-0.99768,0.0,0.37865]
[1777741461805,48.5,78434.76,0.0,-0.99768,0.0,0.37878]
[1777741468126,48.5,78435.35,0.0,-0.99768,0.0,0.37904]
[1777741473900,48.5,78434.33,0.0,-0.99769,0.0,0.37786]
[1777741478935,48.5,78433.11,0.0,-0.99769,0.0,0.37734]
[1777741484977,48.5,78432.0,0.0,-0.9977,0.0,0.37687]
[1777741488266,48.5,78425.53,0.0,-0.99771,0.0,0.37412]
[1777741494041,48.5,78425.52,0.0,-0.99771,0.0,0.37412]
[1777741499075,48.5,78424.0,0.0,-0.99772,0.0,0.37347]
[1777741504110,48.5,78424.1,0.0,-0.99772,0.0,0.37352]
[1777741511159,48.5,78424.25,0.0,-0.99772,0.0,0.37358]
[1777741516194,48.5,78424.6,0.0,-0.99772,0.0,0.37373]
[1777741522236,48.5,78423.82,0.0,-0.99772,0.0,0.3734]
[1777741527271,48.5,78424.33,0.0,-0.99772,0.0,0.37361]
[1777741532307,48.5,78420.18,0.0,-0.99773,0.0,0.37113]
[1777741538349,48.5,78420.03,0.0,-0.99773,0.0,0.37107]
[1777741543384,48.5,78417.29,0.0,-0.99774,0.0,0.36992]
[1777741552447,48.5,78417.16,0.0,-0.99774,0.0,0.36987]
[1777741557751,48.5,78415.85,0.0,-0.99775,0.0,0.36932]
[1777741563524,48.5,78415.87,0.0,-0.99775,0.0,0.36933]
[1777741573593,48.5,78411.94,0.0,-0.99776,0.0,0.36769]
[1777741578629,48.5,78410.1,0.0,-0.99776,0.0,0.36692]
[1777741585679,48.5,78407.72,0.0,-0.99777,0.0,0.36593]
[1777741590714,48.5,78401.26,0.0,-0.99779,0.0,0.36326]
[1777741596756,48.5,78403.74,0.0,-0.99778,0.0,0.36356]
[1777741601791,48.5,78403.05,0.0,-0.99779,0.0,0.36328]
[1777741606826,48.5,78401.81,0.0,-0.99779,0.0,0.36277]
[1777741611861,48.5,78401.06,0.0,-0.99779,0.0,0.36246]
[1777741618173,48.5,78401.44,0.0,-0.99779,0.0,0.36261]
[1777741623945,48.5,78400.5,0.0,-0.99779,0.0,0.36223]
[1777741628980,48.5,78400.37,0.0,-0.99779,0.0,0.36217]
[1777741638312,48.5,78399.77,0.0,-0.99779,0.0,0.36193]
[1777741644085,48.5,78399.28,0.0,-0.9978,0.0,0.36173]
[1777741649120,48.5,78399.09,0.0,-0.9978,0.0,0.36165]
[1777741655433,48.5,78398.96,0.0,-0.9978,0.0,0.36088]
[1777741665503,48.5,78398.85,0.0,-0.9978,0.0,0.36084]
[1777741672281,48.5,78398.65,0.0,-0.9978,0.0,0.36075]
[1777741679330,48.5,78399.02,0.0,-0.9978,0.0,0.36091]
[1777741685372,48.5,78398.11,0.0,-0.9978,0.0,0.36053]
[1777741695713,48.5,78398.0,0.0,-0.9978,0.0,0.36049]
[1777741702492,48.5,78398.03,0.0,-0.9978,0.0,0.3605]
[1777741707529,48.5,78397.68,0.0,-0.9978,0.0,0.36036]
[1777741712562,48.5,78397.81,0.0,-0.99781,0.0,0.3597]
[1777741717597,48.5,78398.0,0.0,-0.99781,0.0,0.35978]
[1777741725653,48.5,78398.64,0.0,-0.99781,0.0,0.36004]
[1777741730959,48.5,78398.26,0.0,-0.99781,0.0,0.35988]
[1777741736730,48.5,78398.16,0.0,-0.99781,0.0,0.35984]
[1777741741766,48.5,78397.3,0.0,-0.99781,0.0,0.35949]
[1777741751099,48.5,78397.31,0.0,-0.99781,0.0,0.35949]
[1777741756871,48.5,78397.54,0.0,-0.99781,0.0,0.35959]
[1777741761906,48.5,78397.52,0.0,-0.99781,0.0,0.35958]
[1777741767948,48.5,78397.67,0.0,-0.99781,0.0,0.35964]
[1777741772983,48.5,78398.3,0.0,-0.99781,0.0,0.35919]
[1777741779025,48.5,78398.49,0.0,-0.99781,0.0,0.35927]
[1777741784061,48.5,78398.86,0.0,-0.99781,0.0,0.35942]
[1777741787353,48.5,78405.17,0.0,-0.99779,0.0,0.36201]
[1777741793123,48.5,78409.84,0.0,-0.99778,0.0,0.36393]
[1777741797423,48.5,78415.63,0.0,-0.99776,0.0,0.36634]
[1777741800172,48.5,78421.96,0.0,-0.99775,0.0,0.36898]
[1777741802186,48.5,78421.99,0.0,-0.99775,0.0,0.36899]
[1777741804200,48.5,78431.49,0.0,-0.99772,0.0,0.37298]
[1777741805208,48.5,78439.42,0.0,-0.9977,0.0,0.37635]
[1777741806213,48.5,78437.96,0.0,-0.9977,0.0,0.37573]
[1777741812256,48.5,78439.78,0.0,-0.9977,0.0,0.3765]
[1777741817565,48.5,78440.57,0.0,-0.99769,0.0,0.37684]
[1777741823334,48.5,78437.4,0.0,-0.9977,0.0,0.37549]
[1777741831392,48.5,78435.71,0.0,-0.99771,0.0,0.37404]
[1777741837705,48.5,78432.09,0.0,-0.99772,0.0,0.37251]
[1777741839448,48.5,78425.75,0.0,-0.99774,0.0,0.36984]
[1777741844482,48.5,78425.49,0.0,-0.99774,0.0,0.36973]
[1777741849518,48.5,78422.33,0.0,-0.99775,0.0,0.36841]
[1777741854553,48.5,78422.76,0.0,-0.99775,0.0,0.36859]
[1777741859587,48.5,78423.49,0.0,-0.99775,0.0,0.36889]
[1777741867915,48.5,78424.1,0.0,-0.99774,0.0,0.36915]
[1777741875700,48.5,78424.45,0.0,-0.99774,0.0,0.36929]
[1777741880734,48.5,78424.53,0.0,-0.99774,0.0,0.36933]
[1777741886777,48.5,78424.98,0.0,-0.99774,0.0,0.36952]
[1777741891812,48.5,78425.38,0.0,-0.99775,0.0,0.36896]
[1777741896846,48.5,78424.48,0.0,-0.99775,0.0,0.36858]
[1777741903896,48.5,78424.3,0.0,-0.99775,0.0,0.3685]
[1777741910945,48.5,78422.74,0.0,-0.99775,0.0,0.36785]
[1777741916987,48.5,78423.42,0.0,-0.99775,0.0,0.36814]
[1777741926053,48.5,78423.69,0.0,-0.99775,0.0,0.36825]
[1777741931087,48.5,78418.18,0.0,-0.99777,0.0,0.36595]
[1777741936122,48.5,78415.32,0.0,-0.99777,0.0,0.36477]
[1777741941158,48.5,78412.35,0.0,-0.99778,0.0,0.36354]
[1777741946193,48.5,78411.16,0.0,-0.99778,0.0,0.36305]
[1777741951229,48.5,78408.24,0.0,-0.9978,0.0,0.36113]
[1777741958553,48.5,78404.48,0.0,-0.99781,0.0,0.35959]
[1777741967339,48.5,78404.74,0.0,-0.99781,0.0,0.35969]
[1777741972375,48.5,78408.56,0.0,-0.9978,0.0,0.36126]
[1777741977410,48.5,78410.17,0.0,-0.99779,0.0,0.36192]
[1777741982445,48.5,78411.01,0.0,-0.99779,0.0,0.36227]
[1777741987480,48.5,78410.15,0.0,-0.99779,0.0,0.36191]
[1777741992515,48.5,78408.88,0.0,-0.9978,0.0,0.36139]
[1777741998842,48.5,78409.43,0.0,-0.99779,0.0,0.36162]
[1777742005605,48.5,78414.55,0.0,-0.99778,0.0,0.36373]
[1777742011647,48.5,78415.32,0.0,-0.99778,0.0,0.36333]
[1777742016683,48.5,78417.22,0.0,-0.99778,0.0,0.36412]
[1777742022725,48.5,78418.36,0.0,-0.99777,0.0,0.36459]
[1777742029052,48.5,78418.42,0.0,-0.99777,0.0,0.36461]
[1777742035817,48.5,78419.71,0.0,-0.99777,0.0,0.36515]
[1777742041859,48.5,78420.18,0.0,-0.99777,0.0,0.36534]
[1777742046895,48.5,78420.47,0.0,-0.99777,0.0,0.36546]
[1777742051930,48.5,78420.88,0.0,-0.99777,0.0,0.36563]
[1777742056965,48.5,78421.87,0.0,-0.99776,0.0,0.36604]
[1777742062000,48.5,78421.85,0.0,-0.99776,0.0,0.36604]
[1777742064022,48.5,78427.26,0.0,-0.99775,0.0,0.36829]
[1777742069332,48.5,78431.42,0.0,-0.99774,0.0,0.37004]
[1777742076105,48.5,78432.28,0.0,-0.99774,0.0,0.36967]
[1777742081140,48.5,78432.77,0.0,-0.99774,0.0,0.36987]
[1777742086174,48.5,78432.34,0.0,-0.99774,0.0,0.36969]
[1777742091210,48.5,78430.9,0.0,-0.99774,0.0,0.36909]
[1777742096246,48.5,78427.81,0.0,-0.99775,0.0,0.3678]
[1777742099545,48.5,78421.6,0.0,-0.99777,0.0,0.36521]
[1777742102287,48.5,78421.21,0.0,-0.99777,0.0,0.36505]
[1777742107321,48.5,78420.42,0.0,-0.99777,0.0,0.36472]
[1777742113364,48.5,78417.85,0.0,-0.99778,0.0,0.36366]
[1777742119685,48.5,78415.46,0.0,-0.99779,0.0,0.36267]
[1777742127463,48.5,78419.31,0.0,-0.99777,0.0,0.36426]
[1777742137620,48.5,78418.93,0.0,-0.99778,0.0,0.36339]
[1777742147690,48.5,78419.14,0.0,-0.99778,0.0,0.36347]
[1777742158764,48.5,78418.93,0.0,-0.99778,0.0,0.36339]
[1777742165817,48.5,78418.98,0.0,-0.99778,0.0,0.36341]
[1777742171859,48.5,78418.98,0.0,-0.99778,0.0,0.36341]
[1777742178907,48.5,78421.92,0.0,-0.99777,0.0,0.36462]
[1777742183943,48.5,78427.42,0.0,-0.99776,0.0,0.36691]
[1777742186965,48.5,78429.27,0.0,-0.99775,0.0,0.36768]
[1777742193006,48.5,78426.35,0.0,-0.99776,0.0,0.36574]
[1777742198042,48.5,78424.25,0.0,-0.99777,0.0,0.36487]
[1777742204084,48.5,78426.99,0.0,-0.99776,0.0,0.36601]
[1777742211134,48.5,78427.06,0.0,-0.99776,0.0,0.36604]
[1777742220389,48.5,78427.32,0.0,-0.99776,0.0,0.36615]
[1777742226238,48.5,78430.7,0.0,-0.99775,0.0,0.36755]
[1777742231273,48.5,78431.29,0.0,-0.99775,0.0,0.3678]
[1777742236309,48.5,78430.84,0.0,-0.99775,0.0,0.36761]
[1777742248393,48.5,78430.16,0.0,-0.99775,0.0,0.36733]
[1777742253426,48.5,78429.13,0.0,-0.99776,0.0,0.36618]
[1777742258462,48.5,78428.87,0.0,-0.99776,0.0,0.36607]
[1777742264505,48.5,78428.79,0.0,-0.99776,0.0,0.36603]
[1777742269540,48.5,78428.4,0.0,-0.99776,0.0,0.36587]
[1777742276588,48.5,78430.53,0.0,-0.99776,0.0,0.36676]
[1777742281624,48.5,78432.47,0.0,-0.99775,0.0,0.36757]
[1777742285652,48.5,78424.93,0.0,-0.99777,0.0,0.36443]
[1777742287665,48.5,78421.29,0.0,-0.99778,0.0,0.36292]
[1777742292700,48.5,78421.21,0.0,-0.99778,0.0,0.36289]
[1777742297735,48.5,78422.05,0.0,-0.99778,0.0,0.36324]
[1777742303778,48.5,78422.16,0.0,-0.99778,0.0,0.36328]
[1777742309824,48.5,78422.96,0.0,-0.99778,0.0,0.36362]
[1777742314858,48.5,78423.28,0.0,-0.99778,0.0,0.36303]
[1777742319894,48.5,78425.47,0.0,-0.99778,0.0,0.36393]
[1777742324936,48.5,78425.99,0.0,-0.99777,0.0,0.36415]
[1777742329967,48.5,78425.42,0.0,-0.99778,0.0,0.36391]
[1777742341231,48.5,78426.12,0.0,-0.99777,0.0,0.3642]
[1777742350106,48.5,78426.37,0.0,-0.99777,0.0,0.36431]
[1777742355144,48.5,78426.42,0.0,-0.99777,0.0,0.36433]
[1777742361370,48.5,78426.54,0.0,-0.99777,0.0,0.36438]
[1777742367232,48.5,78426.81,0.0,-0.99777,0.0,0.36449]
[1777742368234,48.5,78432.37,0.0,-0.99776,0.0,0.3668]
[1777742375283,48.5,78432.04,0.0,-0.99776,0.0,0.36594]
[1777742381510,48.5,78427.99,0.0,-0.99777,0.0,0.36426]
[1777742388374,48.5,78427.95,0.0,-0.99777,0.0,0.36424]
[1777742393410,48.5,78428.64,0.0,-0.99777,0.0,0.36453]
[1777742398446,48.5,78427.98,0.0,-0.99777,0.0,0.36425]
[1777742403486,48.5,78428.53,0.0,-0.99777,0.0,0.36448]
[1777742408524,48.5,78425.37,0.0,-0.99778,0.0,0.36317]
[1777742413561,48.5,78425.58,0.0,-0.99778,0.0,0.36326]
[1777742420608,48.5,78424.52,0.0,-0.99778,0.0,0.36282]
[1777742428664,48.5,78421.96,0.0,-0.99779,0.0,0.36177]
[1777742433699,48.5,78417.96,0.0,-0.9978,0.0,0.35941]
[1777742438734,48.5,78416.24,0.0,-0.99781,0.0,0.3587]
[1777742447813,48.5,78415.05,0.0,-0.99781,0.0,0.35822]
[1777742453839,48.5,78411.73,0.0,-0.99782,0.0,0.35686]
[1777742462072,48.5,78406.58,0.0,-0.99784,0.0,0.35477]
[1777742472143,48.5,78406.61,0.0,-0.99784,0.0,0.35478]
[1777742482211,48.5,78407.28,0.0,-0.99783,0.0,0.35505]
[1777742492281,48.5,78409.75,0.0,-0.99783,0.0,0.35535]
[1777742498148,48.5,78408.59,0.0,-0.99783,0.0,0.35488]
[1777742504192,48.5,78407.17,0.0,-0.99784,0.0,0.3543]
[1777742512421,48.5,78406.29,0.0,-0.99784,0.0,0.35395]
[1777742519297,48.5,78406.54,0.0,-0.99784,0.0,0.35405]
[1777742522319,48.5,78415.61,0.0,-0.99782,0.0,0.35773]
[1777742527355,48.5,78416.17,0.0,-0.99781,0.0,0.35796]
[1777742533395,48.5,78418.13,0.0,-0.99781,0.0,0.35876]
[1777742538429,48.5,78419.24,0.0,-0.99781,0.0,0.35922]
[1777742546486,48.5,78421.24,0.0,-0.9978,0.0,0.36004]
[1777742551521,48.5,78422.93,0.0,-0.9978,0.0,0.36002]
[1777742557563,48.5,78423.53,0.0,-0.9978,0.0,0.36026]
[1777742562771,48.5,78424.23,0.0,-0.9978,0.0,0.36055]
[1777742570657,48.5,78424.4,0.0,-0.9978,0.0,0.36062]
[1777742575689,48.5,78424.9,0.0,-0.99779,0.0,0.36083]
[1777742581731,48.5,78425.24,0.0,-0.99779,0.0,0.36097]
[1777742586767,48.5,78425.05,0.0,-0.99779,0.0,0.36089]
[1777742592981,48.5,78425.13,0.0,-0.99779,0.0,0.36092]
[1777742599859,48.5,78419.9,0.0,-0.99781,0.0,0.35878]
[1777742610936,48.5,78416.01,0.0,-0.99782,0.0,0.35719]
[1777742623195,48.5,78415.48,0.0,-0.99782,0.0,0.35626]
[1777742633264,48.5,78411.29,0.0,-0.99784,0.0,0.35456]
[1777742639132,48.5,78408.48,0.0,-0.99784,0.0,0.35342]
[1777742644167,48.5,78406.1,0.0,-0.99785,0.0,0.35246]
[1777742649202,48.5,78408.03,0.0,-0.99784,0.0,0.35324]
[1777742659272,48.5,78410.01,0.0,-0.99784,0.0,0.35404]
[1777742667328,48.5,78413.44,0.0,-0.99783,0.0,0.35543]
[1777742672363,48.5,78405.73,0.0,-0.99785,0.0,0.35161]
[1777742677398,48.5,78404.58,0.0,-0.99786,0.0,0.35115]
[1777742682433,48.5,78402.22,0.0,-0.99786,0.0,0.3502]
[1777742687468,48.5,78402.25,0.0,-0.99786,0.0,0.35021]
[1777742692503,48.5,78402.3,0.0,-0.99786,0.0,0.35023]
[1777742697539,48.5,78404.8,0.0,-0.99786,0.0,0.35124]
[1777742698546,48.5,78409.91,0.0,-0.99784,0.0,0.35329]
[1777742703581,48.5,78408.92,0.0,-0.99785,0.0,0.3529]
[1777742708616,48.5,78408.36,0.0,-0.99785,0.0,0.35267]
[1777742713831,48.5,78407.58,0.0,-0.99785,0.0,0.35235]
[1777742720701,48.5,78406.1,0.0,-0.99785,0.0,0.35176]
[1777742725736,48.5,78405.17,0.0,-0.99786,0.0,0.35138]
[1777742731778,48.5,78404.28,0.0,-0.99786,0.0,0.35033]
[1777742736813,48.5,78403.56,0.0,-0.99786,0.0,0.35004]
[1777742744046,48.5,78403.18,0.0,-0.99787,0.0,0.34988]
[1777742749904,48.5,78403.23,0.0,-0.99787,0.0,0.3499]
[1777742758967,48.5,78402.88,0.0,-0.99787,0.0,0.34976]
[1777742764189,48.5,78408.55,0.0,-0.99785,0.0,0.35204]
[1777742771052,48.5,78412.51,0.0,-0.99784,0.0,0.35364]
[1777742776085,48.5,78413.25,0.0,-0.99784,0.0,0.35394]
[1777742781122,48.5,78415.2,0.0,-0.99783,0.0,0.35473]
[1777742786156,48.5,78416.73,0.0,-0.99783,0.0,0.35535]
[1777742791192,48.5,78417.95,0.0,-0.99783,0.0,0.35514]
[1777742800254,48.5,78418.79,0.0,-0.99783,0.0,0.35548]
[1777742810324,48.5,78419.81,0.0,-0.99783,0.0,0.35589]
[1777742824612,48.5,78420.12,0.0,-0.99782,0.0,0.35602]
[1777742830465,48.5,78420.95,0.0,-0.99782,0.0,0.35636]
[1777742835499,48.5,78421.5,0.0,-0.99782,0.0,0.35658]
[1777742840535,48.5,78421.65,0.0,-0.99782,0.0,0.35664]
[1777742845569,48.5,78421.9,0.0,-0.99782,0.0,0.35674]
[1777742852618,48.5,78421.73,0.0,-0.99782,0.0,0.35597]
[1777742864704,48.5,78417.43,0.0,-0.99784,0.0,0.35422]
[1777742870746,48.5,78418.8,0.0,-0.99783,0.0,0.35477]
[1777742875790,48.5,78419.5,0.0,-0.99783,0.0,0.35506]
[1777742885034,48.5,78420.06,0.0,-0.99783,0.0,0.35529]
[1777742891894,48.5,78421.35,0.0,-0.99783,0.0,0.35581]
[1777742896930,48.5,78422.21,0.0,-0.99782,0.0,0.35616]
[1777742901964,48.5,78423.54,0.0,-0.99782,0.0,0.3567]
[1777742911031,48.5,78423.0,0.0,-0.99782,0.0,0.35577]
[1777742916067,48.5,78419.06,0.0,-0.99784,0.0,0.35417]
[1777742925313,48.5,78417.24,0.0,-0.99784,0.0,0.35344]
[1777742931171,48.5,78418.99,0.0,-0.99784,0.0,0.35414]
[1777742936206,48.5,78420.19,0.0,-0.99783,0.0,0.35463]
[1777742941241,48.5,78420.52,0.0,-0.99783,0.0,0.35476]
[1777742947282,48.5,78417.99,0.0,-0.99784,0.0,0.35374]
[1777742952318,48.5,78415.19,0.0,-0.99785,0.0,0.35261]
[1777742961381,48.5,78414.71,0.0,-0.99785,0.0,0.35241]
[1777742966416,48.5,78416.13,0.0,-0.99784,0.0,0.35299]
[1777742969436,48.5,78422.91,0.0,-0.99783,0.0,0.35574]
[1777742971450,48.5,78426.41,0.0,-0.99782,0.0,0.35645]
[1777742974472,48.5,78431.15,0.0,-0.99781,0.0,0.35839]
[1777742980515,48.5,78433.75,0.0,-0.9978,0.0,0.35945]
[1777742985737,48.5,78433.46,0.0,-0.9978,0.0,0.35933]
[1777742991592,48.5,78430.28,0.0,-0.99781,0.0,0.35803]
[1777742996627,48.5,78427.05,0.0,-0.99782,0.0,0.35671]
[1777742998640,48.5,78416.16,0.0,-0.99785,0.0,0.35229]
[1777742999648,48.5,78402.2,0.0,-0.99788,0.0,0.3467]
[1777743000661,48.5,78400.65,0.0,-0.99789,0.0,0.34609]
[1777743003679,48.5,78405.66,0.0,-0.99788,0.0,0.34808]
[1777743004684,48.5,78406.55,0.0,-0.99787,0.0,0.34844]
[1777743005882,48.5,78411.94,0.0,-0.99786,0.0,0.35059]
[1777743011732,48.5,78413.83,0.0,-0.99785,0.0,0.35135]
[1777743026023,48.5,78417.2,0.0,-0.99784,0.0,0.35271]
[1777743035902,48.5,78417.2,0.0,-0.99785,0.0,0.35201]
[1777743043960,48.5,78418.16,0.0,-0.99785,0.0,0.3524]
[1777743048996,48.5,78419.61,0.0,-0.99784,0.0,0.35298]
[1777743052018,48.5,78428.05,0.0,-0.99782,0.0,0.35641]
[1777743054031,48.5,78434.07,0.0,-0.9978,0.0,0.35887]
[1777743059067,48.5,78432.61,0.0,-0.99781,0.0,0.35827]
[1777743064111,48.5,78435.89,0.0,-0.9978,0.0,0.35961]
[1777743069136,48.5,78435.4,0.0,-0.9978,0.0,0.35941]
[1777743076437,48.5,78435.16,0.0,-0.9978,0.0,0.35931]
[1777743082227,48.5,78433.47,0.0,-0.99781,0.0,0.35862]
[1777743087263,48.5,78433.28,0.0,-0.99781,0.0,0.35854]
[1777743092298,48.5,78431.53,0.0,-0.99781,0.0,0.35711]
[1777743104381,48.5,78430.86,0.0,-0.99782,0.0,0.35684]
[1777743109417,48.5,78429.89,0.0,-0.99782,0.0,0.35644]
[1777743115460,48.5,78429.18,0.0,-0.99782,0.0,0.35616]
[1777743116719,48.5,78435.79,0.0,-0.9978,0.0,0.35886]
[1777743118480,48.5,78437.28,0.0,-0.9978,0.0,0.35947]
[1777743126789,48.5,78439.37,0.0,-0.99779,0.0,0.36033]
[1777743136859,48.5,78444.93,0.0,-0.99778,0.0,0.36262]
[1777743146929,48.5,78448.87,0.0,-0.99777,0.0,0.36425]
[1777743152718,48.5,78449.27,0.0,-0.99777,0.0,0.3637]
[1777743158761,48.5,78447.61,0.0,-0.99777,0.0,0.36301]
[1777743164803,48.5,78443.86,0.0,-0.99779,0.0,0.36146]
[1777743169841,48.5,78437.49,0.0,-0.9978,0.0,0.35884]
[1777743174875,48.5,78435.4,0.0,-0.99781,0.0,0.35798]
[1777743179910,48.5,78435.57,0.0,-0.99781,0.0,0.35805]
[1777743185954,48.5,78433.86,0.0,-0.99781,0.0,0.35735]
[1777743191995,48.5,78433.36,0.0,-0.99781,0.0,0.35715]
[1777743197047,48.5,78431.03,0.0,-0.99782,0.0,0.3562]
[1777743202082,48.5,78429.67,0.0,-0.99782,0.0,0.35564]
[1777743207117,48.5,78425.58,0.0,-0.99784,0.0,0.35398]
[1777743213159,48.5,78425.28,0.0,-0.99784,0.0,0.35315]
[1777743219201,48.5,78424.37,0.0,-0.99784,0.0,0.35279]
[1777743224236,48.5,78425.74,0.0,-0.99784,0.0,0.35334]
[1777743229271,48.5,78427.92,0.0,-0.99783,0.0,0.35422]
[1777743234306,48.5,78433.95,0.0,-0.99782,0.0,0.35668]
[1777743239341,48.5,78433.16,0.0,-0.99782,0.0,0.35635]
[1777743247631,48.5,78432.28,0.0,-0.99782,0.0,0.356]
[1777743256460,48.5,78431.89,0.0,-0.99782,0.0,0.35584]
[1777743262502,48.5,78433.53,0.0,-0.99782,0.0,0.3565]
[1777743267772,48.5,78435.2,0.0,-0.99781,0.0,0.35719]
[1777743275594,48.5,78436.59,0.0,-0.99781,0.0,0.35704]
[1777743280632,48.5,78438.03,0.0,-0.99781,0.0,0.35763]
[1777743285666,48.5,78437.07,0.0,-0.99781,0.0,0.35724]
[1777743286674,48.5,78442.93,0.0,-0.9978,0.0,0.35964]
[1777743287911,48.5,78443.44,0.0,-0.99779,0.0,0.35985]
[1777743294730,48.5,78442.22,0.0,-0.9978,0.0,0.35935]
[1777743299765,48.5,78438.85,0.0,-0.99781,0.0,0.35796]
[1777743304801,48.5,78437.02,0.0,-0.99781,0.0,0.35722]
[1777743309836,48.5,78436.54,0.0,-0.99781,0.0,0.35702]
[1777743314869,48.5,78438.64,0.0,-0.99781,0.0,0.35788]
[1777743319906,48.5,78441.91,0.0,-0.9978,0.0,0.35922]
[1777743324940,48.5,78442.22,0.0,-0.9978,0.0,0.35935]
[1777743328192,48.5,78453.31,0.0,-0.99777,0.0,0.36393]
[1777743329975,48.5,78454.68,0.0,-0.99776,0.0,0.3645]
[1777743335012,48.5,78455.43,0.0,-0.99777,0.0,0.36408]
[1777743340045,48.5,78456.05,0.0,-0.99776,0.0,0.36434]
[1777743345084,48.5,78458.37,0.0,-0.99776,0.0,0.36531]
[1777743350119,48.5,78460.48,0.0,-0.99775,0.0,0.36619]
[1777743355154,48.5,78459.67,0.0,-0.99775,0.0,0.36585]
[1777743361196,48.5,78459.18,0.0,-0.99776,0.0,0.36564]
[1777743367238,48.5,78459.38,0.0,-0.99776,0.0,0.36573]
[1777743373279,48.5,78459.62,0.0,-0.99775,0.0,0.36583]
[1777743378545,48.5,78460.0,0.0,-0.99775,0.0,0.36599]
[1777743384358,48.5,78460.09,0.0,-0.99775,0.0,0.36602]
[1777743392414,48.5,78460.09,0.0,-0.99776,0.0,0.3653]
[1777743398456,48.5,78459.48,0.0,-0.99776,0.0,0.36504]
[1777743403491,48.5,78460.61,0.0,-0.99776,0.0,0.36551]
[1777743408755,48.5,78460.57,0.0,-0.99776,0.0,0.3655]
[1777743414569,48.5,78461.68,0.0,-0.99775,0.0,0.36596]
[1777743421617,48.5,78462.73,0.0,-0.99775,0.0,0.3664]
[1777743428895,48.5,78462.37,0.0,-0.99775,0.0,0.36625]
[1777743435715,48.5,78461.55,0.0,-0.99775,0.0,0.3659]
[1777743449035,48.5,78460.92,0.0,-0.99776,0.0,0.36564]
[1777743459105,48.5,78458.44,0.0,-0.99777,0.0,0.36388]
[1777743467938,48.5,78458.58,0.0,-0.99777,0.0,0.36394]
[1777743474988,48.5,78458.81,0.0,-0.99777,0.0,0.36404]
[1777743489316,48.5,78459.35,0.0,-0.99776,0.0,0.36426]
[1777743497142,48.5,78459.17,0.0,-0.99776,0.0,0.36419]
[1777743502177,48.5,78457.94,0.0,-0.99777,0.0,0.36368]
[1777743508219,48.5,78459.53,0.0,-0.99776,0.0,0.36434]
[1777743513256,48.5,78458.85,0.0,-0.99777,0.0,0.36333]
[1777743519528,48.5,78459.67,0.0,-0.99777,0.0,0.36367]
[1777743529598,48.5,78459.59,0.0,-0.99777,0.0,0.36364]
[1777743537424,48.5,78459.73,0.0,-0.99777,0.0,0.36369]
[1777743545481,48.5,78459.53,0.0,-0.99777,0.0,0.36361]
[1777743550516,48.5,78454.93,0.0,-0.99778,0.0,0.3617]
[1777743555552,48.5,78448.51,0.0,-0.9978,0.0,0.35906]
[1777743561593,48.5,78447.98,0.0,-0.9978,0.0,0.35884]
[1777743566627,48.5,78447.54,0.0,-0.9978,0.0,0.35866]
[1777743573678,48.5,78448.13,0.0,-0.9978,0.0,0.35819]
[1777743579948,48.5,78449.06,0.0,-0.9978,0.0,0.35857]
[1777743585762,48.5,78451.17,0.0,-0.9978,0.0,0.35943]
[1777743590797,48.5,78451.9,0.0,-0.99779,0.0,0.35973]
[1777743595832,48.5,78451.95,0.0,-0.99779,0.0,0.35976]
[1777743600867,48.5,78451.4,0.0,-0.99779,0.0,0.35953]
[1777743605901,48.5,78451.35,0.0,-0.99779,0.0,0.35951]
[1777743613958,48.5,78451.59,0.0,-0.99779,0.0,0.35961]
[1777743618993,48.5,78451.6,0.0,-0.99779,0.0,0.35961]
[1777743624034,48.5,78451.02,0.0,-0.9978,0.0,0.35937]
[1777743629064,48.5,78449.83,0.0,-0.9978,0.0,0.35888]
[1777743634099,48.5,78450.09,0.0,-0.9978,0.0,0.35827]
[1777743639134,48.5,78445.01,0.0,-0.99782,0.0,0.3562]
[1777743644169,48.5,78444.82,0.0,-0.99782,0.0,0.35612]
[1777743649205,48.5,78445.79,0.0,-0.99781,0.0,0.35651]
[1777743660514,48.5,78450.51,0.0,-0.9978,0.0,0.35845]
[1777743666329,48.5,78451.3,0.0,-0.9978,0.0,0.35877]
[1777743673373,48.5,78452.11,0.0,-0.9978,0.0,0.3591]
[1777743678408,48.5,78453.03,0.0,-0.99779,0.0,0.35948]
[1777743683443,48.5,78449.85,0.0,-0.9978,0.0,0.35817]
[1777743690727,48.5,78448.28,0.0,-0.99781,0.0,0.35753]
[1777743697545,48.5,78449.82,0.0,-0.99781,0.0,0.35745]
[1777743703585,48.5,78447.74,0.0,-0.99781,0.0,0.3566]
[1777743709627,48.5,78443.66,0.0,-0.99782,0.0,0.35493]
[1777743711641,48.5,78438.37,0.0,-0.99784,0.0,0.35279]
[1777743718691,48.5,78438.08,0.0,-0.99784,0.0,0.35267]
[1777743724735,48.5,78438.72,0.0,-0.99784,0.0,0.35293]
[1777743729768,48.5,78440.25,0.0,-0.99783,0.0,0.35355]
[1777743734802,48.5,78442.31,0.0,-0.99783,0.0,0.35438]
[1777743741078,48.5,78443.91,0.0,-0.99782,0.0,0.35503]
[1777743746885,48.5,78441.14,0.0,-0.99783,0.0,0.35391]
[1777743751921,48.5,78438.49,0.0,-0.99784,0.0,0.35213]
[1777743761217,48.5,78433.64,0.0,-0.99786,0.0,0.35017]
[1777743768033,48.5,78433.15,0.0,-0.99786,0.0,0.34997]
[1777743775082,48.5,78430.88,0.0,-0.99786,0.0,0.34906]
[1777743780117,48.5,78427.65,0.0,-0.99787,0.0,0.34777]
[1777743791428,48.5,78425.71,0.0,-0.99788,0.0,0.34699]
[1777743801498,48.5,78425.36,0.0,-0.99788,0.0,0.34685]
[1777743808337,48.5,78424.82,0.0,-0.99788,0.0,0.34664]
[1777743818402,48.5,78424.61,0.0,-0.99788,0.0,0.34586]
[1777743823438,48.5,78421.21,0.0,-0.99789,0.0,0.34451]
[1777743827465,48.5,78411.32,0.0,-0.99792,0.0,0.3406]
[1777743828471,48.5,78407.04,0.0,-0.99793,0.0,0.33893]
[1777743830486,48.5,78404.13,0.0,-0.99794,0.0,0.33779]
[1777743836527,48.5,78400.71,0.0,-0.99795,0.0,0.33646]
[1777743841779,48.5,78399.98,0.0,-0.99795,0.0,0.33618]
[1777743849619,48.5,78400.32,0.0,-0.99795,0.0,0.33631]
[1777743854654,48.5,78402.12,0.0,-0.99794,0.0,0.33701]
[1777743861922,48.5,78401.21,0.0,-0.99795,0.0,0.33665]
[1777743869760,48.5,78401.14,0.0,-0.99795,0.0,0.33663]
[1777743876810,48.5,78400.47,0.0,-0.99795,0.0,0.33568]
[1777743882062,48.5,78400.15,0.0,-0.99795,0.0,0.33556]
[1777743892132,48.5,78400.42,0.0,-0.99795,0.0,0.33566]
[1777743897958,48.5,78400.49,0.0,-0.99795,0.0,0.33569]
[1777743905014,48.5,78402.09,0.0,-0.99795,0.0,0.33631]
[1777743911050,48.5,78401.78,0.0,-0.99795,0.0,0.33619]
[1777743916085,48.5,78405.32,0.0,-0.99794,0.0,0.33757]
[1777743922342,48.5,78409.28,0.0,-0.99793,0.0,0.33911]
[1777743932412,48.5,78407.63,0.0,-0.99794,0.0,0.33778]
[1777743939246,48.5,78410.52,0.0,-0.99793,0.0,0.33891]
[1777743951330,48.5,78412.56,0.0,-0.99792,0.0,0.33971]
[1777743961400,48.5,78416.76,0.0,-0.99791,0.0,0.34136]
[1777743966434,48.5,78416.59,0.0,-0.99791,0.0,0.34129]
[1777743972692,48.5,78412.05,0.0,-0.99793,0.0,0.33951]
[1777743978518,48.5,78410.69,0.0,-0.99793,0.0,0.33898]
[1777743988588,48.5,78409.43,0.0,-0.99793,0.0,0.33849]
[1777743993624,48.5,78407.96,0.0,-0.99794,0.0,0.33723]
[1777743998659,48.5,78406.21,0.0,-0.99794,0.0,0.33655]
[1777744012976,48.5,78405.3,0.0,-0.99795,0.0,0.33619]
[1777744020814,48.5,78404.36,0.0,-0.99795,0.0,0.33583]
[1777744028869,48.5,78404.04,0.0,-0.99795,0.0,0.3357]
[1777744033906,48.5,78404.77,0.0,-0.99795,0.0,0.33599]
[1777744038940,48.5,78407.69,0.0,-0.99794,0.0,0.33712]
[1777744045989,48.5,78408.61,0.0,-0.99794,0.0,0.33748]
[1777744051024,48.5,78409.02,0.0,-0.99794,0.0,0.33695]
[1777744056061,48.5,78411.54,0.0,-0.99794,0.0,0.33794]
[1777744063108,48.5,78414.45,0.0,-0.99793,0.0,0.33907]
[1777744070157,48.5,78415.54,0.0,-0.99792,0.0,0.3395]
[1777744075192,48.5,78417.27,0.0,-0.99792,0.0,0.34018]
[1777744080227,48.5,78419.27,0.0,-0.99792,0.0,0.34096]
[1777744085261,48.5,78421.17,0.0,-0.99791,0.0,0.34171]
[1777744090297,48.5,78420.24,0.0,-0.99791,0.0,0.34135]
[1777744095332,48.5,78420.35,0.0,-0.99791,0.0,0.34139]
[1777744099360,48.5,78414.08,0.0,-0.99793,0.0,0.33893]
[1777744106409,48.5,78409.41,0.0,-0.99794,0.0,0.33711]
[1777744111443,48.5,78407.22,0.0,-0.99795,0.0,0.33557]
[1777744118493,48.5,78405.83,0.0,-0.99795,0.0,0.33503]
[1777744123746,48.5,78403.23,0.0,-0.99796,0.0,0.33402]
[1777744130579,48.5,78401.2,0.0,-0.99797,0.0,0.33324]
[1777744136624,48.5,78399.43,0.0,-0.99797,0.0,0.33256]
[1777744142666,48.5,78399.49,0.0,-0.99797,0.0,0.33258]
[1777744147700,48.5,78396.67,0.0,-0.99798,0.0,0.3315]
[1777744152735,48.5,78392.56,0.0,-0.99799,0.0,0.32992]
[1777744157772,48.5,78393.44,0.0,-0.99799,0.0,0.33026]
[1777744162807,48.5,78394.79,0.0,-0.99798,0.0,0.33078]
[1777744167842,48.5,78394.74,0.0,-0.99798,0.0,0.33076]
[1777744174102,48.5,78395.73,0.0,-0.99798,0.0,0.33046]
[1777744182947,48.5,78396.21,0.0,-0.99798,0.0,0.33065]
[1777744187982,48.5,78395.41,0.0,-0.99798,0.0,0.33034]
[1777744191003,48.5,78390.74,0.0,-0.998,0.0,0.32856]
[1777744196041,48.5,78390.52,0.0,-0.998,0.0,0.32847]
[1777744201074,48.5,78391.68,0.0,-0.99799,0.0,0.32891]
[1777744206108,48.5,78390.68,0.0,-0.998,0.0,0.32853]
[1777744212153,48.5,78391.72,0.0,-0.99799,0.0,0.32893]
[1777744217188,48.5,78388.99,0.0,-0.998,0.0,0.32789]
[1777744223230,48.5,78388.09,0.0,-0.998,0.0,0.32755]
[1777744229272,48.5,78384.89,0.0,-0.99801,0.0,0.32633]
[1777744234526,48.5,78383.62,0.0,-0.99802,0.0,0.32519]
[1777744241357,48.5,78382.81,0.0,-0.99802,0.0,0.32488]
[1777744246392,48.5,78382.8,0.0,-0.99802,0.0,0.32488]
[1777744251426,48.5,78382.3,0.0,-0.99802,0.0,0.32469]
[1777744259485,48.5,78381.67,0.0,-0.99802,0.0,0.32445]
[1777744264736,48.5,78379.75,0.0,-0.99803,0.0,0.32373]
[1777744274806,48.5,78378.06,0.0,-0.99803,0.0,0.32309]
[1777744284876,48.5,78377.4,0.0,-0.99803,0.0,0.32285]
[1777744294946,48.5,78376.62,0.0,-0.99804,0.0,0.32189]
[1777744305016,48.5,78376.07,0.0,-0.99804,0.0,0.32168]
[1777744312857,48.5,78375.62,0.0,-0.99804,0.0,0.32152]
[1777744315087,48.5,78363.28,0.0,-0.99807,0.0,0.31693]
[1777744316886,48.5,78355.06,0.0,-0.99809,0.0,0.31391]
[1777744317894,48.5,78357.6,0.0,-0.99809,0.0,0.31484]
[1777744319907,48.5,78361.86,0.0,-0.99808,0.0,0.31641]
[1777744325156,48.5,78363.25,0.0,-0.99807,0.0,0.31692]
[1777744331992,48.5,78364.94,0.0,-0.99807,0.0,0.31754]
[1777744337027,48.5,78368.63,0.0,-0.99806,0.0,0.31891]
[1777744342063,48.5,78369.03,0.0,-0.99806,0.0,0.31906]
[1777744345299,48.5,78375.73,0.0,-0.99804,0.0,0.32156]
[1777744351126,48.5,78376.07,0.0,-0.99805,0.0,0.32102]
[1777744356161,48.5,78377.22,0.0,-0.99804,0.0,0.32145]
[1777744361196,48.5,78377.89,0.0,-0.99804,0.0,0.3217]
[1777744372274,48.5,78377.88,0.0,-0.99804,0.0,0.3217]
[1777744381337,48.5,78378.15,0.0,-0.99804,0.0,0.3218]
[1777744389394,48.5,78378.14,0.0,-0.99804,0.0,0.3218]
[1777744396442,48.5,78378.24,0.0,-0.99804,0.0,0.32183]
[1777744405733,48.5,78377.79,0.0,-0.99804,0.0,0.32167]
[1777744415804,48.5,78377.05,0.0,-0.99805,0.0,0.32073]
[1777744422625,48.5,78376.52,0.0,-0.99805,0.0,0.32053]
[1777744435943,48.5,78375.93,0.0,-0.99805,0.0,0.32031]
[1777744441758,48.5,78375.93,0.0,-0.99805,0.0,0.32031]
[1777744446793,48.5,78375.66,0.0,-0.99805,0.0,0.32021]
[1777744451828,48.5,78375.5,0.0,-0.99805,0.0,0.32015]
[1777744462908,48.5,78375.36,0.0,-0.99805,0.0,0.3201]
[1777744471970,48.5,78375.27,0.0,-0.99806,0.0,0.31941]
[1777744482037,48.5,78375.18,0.0,-0.99806,0.0,0.31937]
[1777744496364,48.5,78375.18,0.0,-0.99806,0.0,0.31937]
[1777744502183,48.5,78375.62,0.0,-0.99805,0.0,0.31954]
[1777744507218,48.5,78375.57,0.0,-0.99805,0.0,0.31952]
[1777744516506,48.5,78375.56,0.0,-0.99805,0.0,0.31951]
[1777744526576,48.5,78375.45,0.0,-0.99805,0.0,0.31947]
[1777744532394,48.5,78375.77,0.0,-0.99806,0.0,0.31893]
[1777744538436,48.5,78375.76,0.0,-0.99806,0.0,0.31893]
[1777744545484,48.5,78375.69,0.0,-0.99806,0.0,0.3189]
[1777744556813,48.5,78375.44,0.0,-0.99806,0.0,0.31881]
[1777744564618,48.5,78375.37,0.0,-0.99806,0.0,0.31878]
[1777744570660,48.5,78375.37,0.0,-0.99806,0.0,0.31878]
[1777744576953,48.5,78375.24,0.0,-0.99806,0.0,0.31874]
[1777744587026,48.5,78375.14,0.0,-0.99806,0.0,0.3187]
[1777744593821,48.5,78375.23,0.0,-0.99806,0.0,0.31807]
[1777744607166,48.5,78375.14,0.0,-0.99806,0.0,0.31804]
[1777744617236,48.5,78375.15,0.0,-0.99806,0.0,0.31804]
[1777744625036,48.5,78375.15,0.0,-0.99806,0.0,0.31804]
[1777744636117,48.5,78375.21,0.0,-0.99806,0.0,0.31807]
[1777744646184,48.5,78375.16,0.0,-0.99806,0.0,0.31805]
[1777744657517,48.5,78375.14,0.0,-0.99807,0.0,0.31738]
[1777744667587,48.5,78375.2,0.0,-0.99807,0.0,0.31741]
[1777744677657,48.5,78374.91,0.0,-0.99807,0.0,0.3173]
[1777744683453,48.5,78372.7,0.0,-0.99807,0.0,0.31648]
[1777744696540,48.5,78372.84,0.0,-0.99807,0.0,0.31653]
[1777744701579,48.5,78372.42,0.0,-0.99807,0.0,0.31638]
[1777744706613,48.5,78372.15,0.0,-0.99807,0.0,0.31628]
[1777744717944,48.5,78372.25,0.0,-0.99808,0.0,0.31566]
[1777744727763,48.5,78372.09,0.0,-0.99808,0.0,0.3156]
[1777744733805,48.5,78371.77,0.0,-0.99808,0.0,0.31549]
[1777744742875,48.5,78371.4,0.0,-0.99808,0.0,0.31535]
[1777744748160,48.5,78370.45,0.0,-0.99808,0.0,0.315]
[1777744753967,48.5,78370.81,0.0,-0.99808,0.0,0.31513]
[1777744759001,48.5,78373.97,0.0,-0.99807,0.0,0.3163]
[1777744764036,48.5,78373.55,0.0,-0.99808,0.0,0.31614]
[1777744769071,48.5,78373.33,0.0,-0.99808,0.0,0.31606]
[1777744777128,48.5,78373.26,0.0,-0.99808,0.0,0.31538]
[1777744782163,48.5,78372.76,0.0,-0.99808,0.0,0.3152]
[1777744787199,48.5,78372.61,0.0,-0.99808,0.0,0.31514]
[1777744792234,48.5,78372.54,0.0,-0.99808,0.0,0.31512]
[1777744798514,48.5,78372.46,0.0,-0.99808,0.0,0.31509]
[1777744802304,48.5,78361.9,0.0,-0.99811,0.0,0.31122]
[1777744803310,48.5,78360.85,0.0,-0.99811,0.0,0.31084]
[1777744808584,48.5,78363.31,0.0,-0.9981,0.0,0.31174]
[1777744814387,48.5,78363.87,0.0,-0.9981,0.0,0.31194]
[1777744820430,48.5,78364.55,0.0,-0.9981,0.0,0.31219]
[1777744827478,48.5,78365.13,0.0,-0.9981,0.0,0.3124]
[1777744832514,48.5,78364.18,0.0,-0.99811,0.0,0.3114]
[1777744835535,48.5,78357.08,0.0,-0.99812,0.0,0.30883]
[1777744836542,48.5,78356.36,0.0,-0.99812,0.0,0.30857]
[1777744840571,48.5,78351.23,0.0,-0.99814,0.0,0.30672]
[1777744845609,48.5,78361.48,0.0,-0.99811,0.0,0.31042]
[1777744846616,48.5,78370.14,0.0,-0.99809,0.0,0.31358]
[1777744847624,48.5,78370.15,0.0,-0.99809,0.0,0.31359]
[1777744852658,48.5,78369.99,0.0,-0.99809,0.0,0.31353]
[1777744857693,48.5,78369.77,0.0,-0.99809,0.0,0.31345]
[1777744862729,48.5,78369.27,0.0,-0.99809,0.0,0.31326]
[1777744868773,48.5,78369.29,0.0,-0.99809,0.0,0.31327]
[1777744873809,48.5,78368.67,0.0,-0.99809,0.0,0.31304]
[1777744878842,48.5,78369.18,0.0,-0.99809,0.0,0.31323]
[1777744886898,48.5,78369.32,0.0,-0.99809,0.0,0.31328]
[1777744892941,48.5,78369.38,0.0,-0.9981,0.0,0.31265]
[1777744899215,48.5,78369.84,0.0,-0.9981,0.0,0.31282]
[1777744909285,48.5,78370.68,0.0,-0.99809,0.0,0.31313]
[1777744917108,48.5,78370.72,0.0,-0.99809,0.0,0.31314]
[1777744926171,48.5,78371.01,0.0,-0.99809,0.0,0.31325]
[1777744931206,48.5,78372.07,0.0,-0.99809,0.0,0.31364]
[1777744939511,48.5,78372.05,0.0,-0.99809,0.0,0.31363]
[1777744948325,48.5,78372.14,0.0,-0.99809,0.0,0.31366]
[1777744953362,48.5,78372.04,0.0,-0.99809,0.0,0.31298]
[1777744957392,48.5,78362.77,0.0,-0.99812,0.0,0.3096]
[1777744958399,48.5,78359.7,0.0,-0.99812,0.0,0.30849]
[1777744962427,48.5,78358.22,0.0,-0.99813,0.0,0.30795]
[1777744969720,48.5,78358.02,0.0,-0.99813,0.0,0.30788]
[1777744978540,48.5,78359.86,0.0,-0.99812,0.0,0.30855]
[1777744983574,48.5,78360.71,0.0,-0.99812,0.0,0.30885]
[1777744989863,48.5,78358.91,0.0,-0.99813,0.0,0.3082]
[1777744995658,48.5,78356.78,0.0,-0.99813,0.0,0.30744]
[1777745000694,48.5,78352.52,0.0,-0.99814,0.0,0.3059]
[1777745005728,48.5,78349.28,0.0,-0.99815,0.0,0.30474]
[1777745012779,48.5,78348.51,0.0,-0.99815,0.0,0.30383]
[1777745017813,48.5,78347.18,0.0,-0.99816,0.0,0.30336]
[1777745022848,48.5,78343.92,0.0,-0.99817,0.0,0.3022]
[1777745028890,48.5,78345.63,0.0,-0.99816,0.0,0.30281]
[1777745033924,48.5,78345.01,0.0,-0.99816,0.0,0.30259]
[1777745039967,48.5,78345.02,0.0,-0.99816,0.0,0.30259]
[1777745042988,48.5,78335.64,0.0,-0.99818,0.0,0.29927]
[1777745050285,48.5,78338.8,0.0,-0.99818,0.0,0.30039]
[1777745056085,48.5,78337.19,0.0,-0.99818,0.0,0.29982]
[1777745059104,48.5,78332.14,0.0,-0.99819,0.0,0.29804]
[1777745064139,48.5,78330.85,0.0,-0.9982,0.0,0.29759]
[1777745069175,48.5,78329.93,0.0,-0.9982,0.0,0.29727]
[1777745074209,48.5,78318.12,0.0,-0.99823,0.0,0.29254]
[1777745079244,48.5,78318.24,0.0,-0.99823,0.0,0.29259]
[1777745084279,48.5,78318.12,0.0,-0.99823,0.0,0.29254]
[1777745090571,48.5,78318.64,0.0,-0.99823,0.0,0.29272]
[1777745096363,48.5,78318.8,0.0,-0.99823,0.0,0.29278]
[1777745101398,48.5,78318.67,0.0,-0.99823,0.0,0.29273]
[1777745105426,48.5,78323.86,0.0,-0.99822,0.0,0.29453]
[1777745110711,48.5,78326.48,0.0,-0.99821,0.0,0.29544]
[1777745118518,48.5,78327.21,0.0,-0.99821,0.0,0.2957]
[1777745123552,48.5,78328.88,0.0,-0.9982,0.0,0.29628]
[1777745128587,48.5,78325.95,0.0,-0.99821,0.0,0.29526]
[1777745133625,48.5,78324.58,0.0,-0.99822,0.0,0.29416]
[1777745138658,48.5,78323.58,0.0,-0.99822,0.0,0.29381]
[1777745143692,48.5,78323.86,0.0,-0.99822,0.0,0.29391]
[1777745148729,48.5,78323.12,0.0,-0.99822,0.0,0.29365]
[1777745153763,48.5,78323.11,0.0,-0.99822,0.0,0.29365]
[1777745161064,48.5,78322.83,0.0,-0.99822,0.0,0.29355]
[1777745166855,48.5,78322.73,0.0,-0.99822,0.0,0.29352]
[1777745171889,48.5,78323.8,0.0,-0.99822,0.0,0.29389]
[1777745176924,48.5,78323.82,0.0,-0.99822,0.0,0.2939]
[1777745181959,48.5,78323.55,0.0,-0.99822,0.0,0.2938]
[1777745191271,48.5,78323.69,0.0,-0.99822,0.0,0.29323]
[1777745197065,48.5,78318.02,0.0,-0.99824,0.0,0.29128]
[1777745202100,48.5,78319.36,0.0,-0.99823,0.0,0.29174]
[1777745208141,48.5,78319.8,0.0,-0.99823,0.0,0.29189]
[1777745217206,48.5,78320.33,0.0,-0.99823,0.0,0.29207]
[1777745222239,48.5,78320.7,0.0,-0.99823,0.0,0.2922]
[1777745227274,48.5,78321.18,0.0,-0.99823,0.0,0.29237]
[1777745233316,48.5,78321.5,0.0,-0.99823,0.0,0.29248]
[1777745238351,48.5,78322.76,0.0,-0.99823,0.0,0.29291]
[1777745243386,48.5,78327.9,0.0,-0.99821,0.0,0.29469]
[1777745249427,48.5,78326.94,0.0,-0.99822,0.0,0.29436]
[1777745253456,48.5,78321.91,0.0,-0.99823,0.0,0.292]
[1777745260505,48.5,78318.82,0.0,-0.99824,0.0,0.29094]
[1777745265540,48.5,78319.97,0.0,-0.99824,0.0,0.29133]
[1777745270575,48.5,78321.39,0.0,-0.99823,0.0,0.29182]
[1777745275610,48.5,78324.02,0.0,-0.99823,0.0,0.29273]
[1777745281908,48.5,78324.21,0.0,-0.99823,0.0,0.29279]
[1777745288701,48.5,78322.52,0.0,-0.99823,0.0,0.29221]
[1777745294745,48.5,78322.37,0.0,-0.99823,0.0,0.29216]
[1777745299778,48.5,78322.27,0.0,-0.99823,0.0,0.29212]
[1777745312122,48.5,78322.56,0.0,-0.99823,0.0,0.29161]
[1777745320927,48.5,78322.62,0.0,-0.99823,0.0,0.29163]
[1777745325961,48.5,78320.14,0.0,-0.99824,0.0,0.29078]
[1777745332263,48.5,78320.92,0.0,-0.99824,0.0,0.29104]
[1777745338045,48.5,78325.18,0.0,-0.99823,0.0,0.29251]
[1777745344087,48.5,78324.99,0.0,-0.99823,0.0,0.29245]
[1777745350129,48.5,78324.81,0.0,-0.99823,0.0,0.29238]
[1777745355164,48.5,78320.61,0.0,-0.99824,0.0,0.29094]
[1777745360199,48.5,78322.04,0.0,-0.99823,0.0,0.29143]
[1777745365234,48.5,78324.09,0.0,-0.99823,0.0,0.29213]
[1777745371282,48.5,78323.94,0.0,-0.99823,0.0,0.29147]
[1777745379332,48.5,78321.78,0.0,-0.99824,0.0,0.29072]
[1777745388396,48.5,78322.65,0.0,-0.99824,0.0,0.29102]
[1777745396452,48.5,78322.3,0.0,-0.99824,0.0,0.2909]
[1777745401487,48.5,78319.18,0.0,-0.99824,0.0,0.28983]
[1777745406521,48.5,78318.24,0.0,-0.99825,0.0,0.28951]
[1777745411560,48.5,78318.79,0.0,-0.99825,0.0,0.2897]
[1777745417608,48.5,78318.52,0.0,-0.99825,0.0,0.28961]
[1777745418618,48.5,78324.13,0.0,-0.99823,0.0,0.29153]
[1777745423650,48.5,78327.87,0.0,-0.99822,0.0,0.29282]
[1777745428685,48.5,78327.13,0.0,-0.99823,0.0,0.29257]
[1777745433720,48.5,78326.53,0.0,-0.99823,0.0,0.29174]
[1777745439762,48.5,78325.93,0.0,-0.99823,0.0,0.29153]
[1777745444797,48.5,78323.65,0.0,-0.99824,0.0,0.29075]
[1777745449833,48.5,78322.33,0.0,-0.99824,0.0,0.2903]
[1777745458895,48.5,78322.09,0.0,-0.99824,0.0,0.29021]
[1777745463930,48.5,78320.91,0.0,-0.99824,0.0,0.28981]
[1777745469972,48.5,78320.54,0.0,-0.99825,0.0,0.28968]
[1777745475013,48.5,78321.22,0.0,-0.99824,0.0,0.28992]
[1777745483323,48.5,78321.5,0.0,-0.99824,0.0,0.29001]
[1777745489107,48.5,78321.87,0.0,-0.99824,0.0,0.29014]
[1777745495156,48.5,78321.51,0.0,-0.99825,0.0,0.2894]
[1777745500194,48.5,78320.8,0.0,-0.99825,0.0,0.28916]
[1777745503468,48.5,78313.84,0.0,-0.99826,0.0,0.28679]
[1777745508251,48.5,78308.9,0.0,-0.99827,0.0,0.28511]
[1777745513538,48.5,78312.05,0.0,-0.99827,0.0,0.28618]
[1777745519328,48.5,78314.83,0.0,-0.99826,0.0,0.28712]
[1777745525370,48.5,78316.66,0.0,-0.99826,0.0,0.28775]
[1777745531416,48.5,78317.72,0.0,-0.99826,0.0,0.28811]
[1777745537456,48.5,78318.51,0.0,-0.99825,0.0,0.28838]
[1777745542493,48.5,78319.23,0.0,-0.99825,0.0,0.28862]
[1777745549540,48.5,78320.0,0.0,-0.99825,0.0,0.28889]
[1777745555582,48.5,78320.16,0.0,-0.99825,0.0,0.28833]
[1777745561624,48.5,78320.32,0.0,-0.99825,0.0,0.28838]
[1777745567665,48.5,78320.19,0.0,-0.99825,0.0,0.28834]
[1777745572701,48.5,78319.92,0.0,-0.99825,0.0,0.28825]
[1777745576730,48.5,78325.45,0.0,-0.99824,0.0,0.29014]
[1777745581767,48.5,78325.85,0.0,-0.99824,0.0,0.29028]
[1777745586799,48.5,78323.73,0.0,-0.99825,0.0,0.28955]
[1777745591834,48.5,78323.52,0.0,-0.99825,0.0,0.28948]
[1777745597878,48.5,78321.72,0.0,-0.99825,0.0,0.28886]
[1777745604168,48.5,78320.89,0.0,-0.99825,0.0,0.28858]
[1777745614238,48.5,78321.23,0.0,-0.99825,0.0,0.28808]
[1777745621037,48.5,78320.88,0.0,-0.99826,0.0,0.28796]
[1777745628086,48.5,78321.47,0.0,-0.99825,0.0,0.28816]
[1777745634385,48.5,78321.76,0.0,-0.99825,0.0,0.28826]
[1777745639163,48.5,78316.69,0.0,-0.99826,0.0,0.28654]
[1777745644455,48.5,78318.53,0.0,-0.99826,0.0,0.28716]
[1777745651246,48.5,78318.53,0.0,-0.99826,0.0,0.28716]
[1777745657288,48.5,78319.18,0.0,-0.99826,0.0,0.28738]
[1777745664595,48.5,78320.54,0.0,-0.99826,0.0,0.28785]
[1777745671386,48.5,78320.54,0.0,-0.99826,0.0,0.28723]
[1777745676423,48.5,78320.36,0.0,-0.99826,0.0,0.28717]
[1777745681458,48.5,78320.37,0.0,-0.99826,0.0,0.28718]
[1777745690521,48.5,78321.15,0.0,-0.99826,0.0,0.28744]
[1777745695555,48.5,78321.57,0.0,-0.99826,0.0,0.28759]
[1777745701597,48.5,78321.73,0.0,-0.99826,0.0,0.28764]
[1777745706632,48.5,78321.86,0.0,-0.99826,0.0,0.28768]
[1777745707639,48.5,78315.85,0.0,-0.99827,0.0,0.28564]
[1777745713681,48.5,78312.51,0.0,-0.99828,0.0,0.28451]
[1777745719723,48.5,78311.26,0.0,-0.99828,0.0,0.28409]
[1777745724757,48.5,78310.74,0.0,-0.99828,0.0,0.28392]
[1777745731807,48.5,78310.17,0.0,-0.99829,0.0,0.28312]
[1777745742884,48.5,78308.06,0.0,-0.99829,0.0,0.28241]
[1777745747921,48.5,78307.53,0.0,-0.99829,0.0,0.28224]
[1777745752955,48.5,78310.71,0.0,-0.99829,0.0,0.2833]
[1777745757990,48.5,78313.06,0.0,-0.99828,0.0,0.28409]
[1777745764031,48.5,78317.79,0.0,-0.99827,0.0,0.28569]
[1777745772090,48.5,78318.7,0.0,-0.99827,0.0,0.286]
[1777745783166,48.5,78319.29,0.0,-0.99827,0.0,0.2862]
[1777745789206,48.5,78320.62,0.0,-0.99826,0.0,0.28665]
[1777745794243,48.5,78321.51,0.0,-0.99826,0.0,0.28634]
[1777745799277,48.5,78326.26,0.0,-0.99825,0.0,0.28796]
[1777745801291,48.5,78328.32,0.0,-0.99825,0.0,0.28866]
[1777745806326,48.5,78325.53,0.0,-0.99826,0.0,0.28771]
[1777745813375,48.5,78326.47,0.0,-0.99825,0.0,0.28803]
[1777745818409,48.5,78325.87,0.0,-0.99826,0.0,0.28783]
[1777745824453,48.5,78325.01,0.0,-0.99826,0.0,0.28753]
[1777745831501,48.5,78325.76,0.0,-0.99826,0.0,0.28779]
[1777745836535,48.5,78325.34,0.0,-0.99826,0.0,0.28765]
[1777745843585,48.5,78325.03,0.0,-0.99826,0.0,0.28754]
[1777745855927,48.5,78324.2,0.0,-0.99826,0.0,0.28665]
[1777745861711,48.5,78324.15,0.0,-0.99826,0.0,0.28663]
[1777745871780,48.5,78324.65,0.0,-0.99826,0.0,0.2868]
[1777745876071,48.5,78332.74,0.0,-0.99824,0.0,0.28956]
[1777745876817,48.5,78332.74,0.0,-0.99824,0.0,0.28956]
[1777745881852,48.5,78335.47,0.0,-0.99824,0.0,0.2905]
[1777745888903,48.5,78334.79,0.0,-0.99824,0.0,0.29027]
[1777745893937,48.5,78331.23,0.0,-0.99825,0.0,0.28904]
[1777745898974,48.5,78330.23,0.0,-0.99825,0.0,0.2887]
[1777745905014,48.5,78330.1,0.0,-0.99825,0.0,0.28866]
[1777745910049,48.5,78330.12,0.0,-0.99825,0.0,0.28867]
[1777745912062,48.5,78334.53,0.0,-0.99824,0.0,0.28956]
[1777745915082,48.5,78339.86,0.0,-0.99823,0.0,0.29139]
[1777745916092,48.5,78344.81,0.0,-0.99822,0.0,0.2931]
[1777745919111,48.5,78350.36,0.0,-0.99821,0.0,0.29503]
[1777745924146,48.5,78353.48,0.0,-0.9982,0.0,0.29612]
[1777745926160,48.5,78362.46,0.0,-0.99818,0.0,0.29928]
[1777745927167,48.5,78362.96,0.0,-0.99818,0.0,0.29945]
[1777745932202,48.5,78365.43,0.0,-0.99817,0.0,0.30033]
[1777745937237,48.5,78368.52,0.0,-0.99816,0.0,0.30142]
[1777745942272,48.5,78370.96,0.0,-0.99816,0.0,0.30229]
[1777745950327,48.5,78371.72,0.0,-0.99816,0.0,0.30256]
[1777745953348,48.5,78376.77,0.0,-0.99815,0.0,0.30436]
[1777745959391,48.5,78378.95,0.0,-0.99814,0.0,0.30514]
[1777745964426,48.5,78381.04,0.0,-0.99813,0.0,0.3059]
[1777745969460,48.5,78381.41,0.0,-0.99813,0.0,0.30603]
[1777745971481,48.5,78374.92,0.0,-0.99815,0.0,0.30306]
[1777745974502,48.5,78369.35,0.0,-0.99817,0.0,0.30108]
[1777745979537,48.5,78367.98,0.0,-0.99817,0.0,0.30059]
[1777745986848,48.5,78365.36,0.0,-0.99818,0.0,0.29967]
[1777745994642,48.5,78361.22,0.0,-0.99819,0.0,0.29821]
[1777745999676,48.5,78360.66,0.0,-0.99819,0.0,0.29801]
[1777746006988,48.5,78360.55,0.0,-0.99819,0.0,0.29797]
[1777746012768,48.5,78356.08,0.0,-0.9982,0.0,0.2964]
[1777746023853,48.5,78355.0,0.0,-0.9982,0.0,0.29603]
[1777746031910,48.5,78350.9,0.0,-0.99821,0.0,0.29397]
[1777746037198,48.5,78349.84,0.0,-0.99822,0.0,0.2936]
[1777746046006,48.5,78347.81,0.0,-0.99822,0.0,0.2929]
[1777746049029,48.5,78354.92,0.0,-0.9982,0.0,0.29537]
[1777746054064,48.5,78357.26,0.0,-0.9982,0.0,0.29619]
[1777746058092,48.5,78362.67,0.0,-0.99819,0.0,0.29809]
[1777746063127,48.5,78369.45,0.0,-0.99817,0.0,0.30048]
[1777746070176,48.5,78370.47,0.0,-0.99817,0.0,0.30084]
[1777746072189,48.5,78374.97,0.0,-0.99816,0.0,0.30244]
[1777746078245,48.5,78378.67,0.0,-0.99815,0.0,0.30376]
[1777746079252,48.5,78384.03,0.0,-0.99814,0.0,0.30568]
[1777746085294,48.5,78385.67,0.0,-0.99813,0.0,0.30628]
[1777746093350,48.5,78387.33,0.0,-0.99813,0.0,0.30623]
[1777746102416,48.5,78388.1,0.0,-0.99813,0.0,0.30651]
[1777746107750,48.5,78385.76,0.0,-0.99814,0.0,0.30566]
[1777746111479,48.5,78385.18,0.0,-0.99814,0.0,0.30546]
[1777746116513,48.5,78385.4,0.0,-0.99814,0.0,0.30553]
[1777746121548,48.5,78378.28,0.0,-0.99815,0.0,0.30298]
[1777746122555,48.5,78378.09,0.0,-0.99815,0.0,0.30292]
[1777746127890,48.5,78376.82,0.0,-0.99816,0.0,0.30246]
[1777746136653,48.5,78378.34,0.0,-0.99815,0.0,0.30301]
[1777746141687,48.5,78382.37,0.0,-0.99814,0.0,0.30445]
[1777746142697,48.5,78390.88,0.0,-0.99812,0.0,0.30751]
[1777746143701,48.5,78391.46,0.0,-0.99812,0.0,0.30772]
[1777746148737,48.5,78391.4,0.0,-0.99812,0.0,0.3077]
[1777746158100,48.5,78391.82,0.0,-0.99812,0.0,0.3072]
[1777746164850,48.5,78391.6,0.0,-0.99813,0.0,0.30712]
[1777746169885,48.5,78391.54,0.0,-0.99813,0.0,0.3071]
[1777746175927,48.5,78391.27,0.0,-0.99813,0.0,0.307]
[1777746185997,48.5,78391.12,0.0,-0.99813,0.0,0.30695]
[1777746194053,48.5,78392.14,0.0,-0.99812,0.0,0.30732]
[1777746199096,48.5,78391.73,0.0,-0.99812,0.0,0.30717]
[1777746208451,48.5,78391.43,0.0,-0.99813,0.0,0.30706]
[1777746218522,48.5,78391.36,0.0,-0.99813,0.0,0.30639]
[1777746226279,48.5,78390.89,0.0,-0.99813,0.0,0.30622]
[1777746231314,48.5,78391.36,0.0,-0.99813,0.0,0.30639]
[1777746239381,48.5,78391.14,0.0,-0.99813,0.0,0.30631]
[1777746244416,48.5,78390.07,0.0,-0.99813,0.0,0.30593]
[1777746255493,48.5,78390.23,0.0,-0.99813,0.0,0.30598]
[1777746265562,48.5,78390.35,0.0,-0.99813,0.0,0.30603]
[1777746274627,48.5,78390.4,0.0,-0.99814,0.0,0.3054]
[1777746278942,48.5,78384.46,0.0,-0.99815,0.0,0.30327]
[1777746280668,48.5,78376.74,0.0,-0.99817,0.0,0.30053]
[1777746281675,48.5,78374.92,0.0,-0.99817,0.0,0.29988]
[1777746287716,48.5,78370.11,0.0,-0.99818,0.0,0.29818]
[1777746292751,48.5,78365.18,0.0,-0.9982,0.0,0.29645]
[1777746295774,48.5,78360.14,0.0,-0.99821,0.0,0.29469]
[1777746302822,48.5,78358.21,0.0,-0.99821,0.0,0.29402]
[1777746309153,48.5,78355.57,0.0,-0.99822,0.0,0.2931]
[1777746319223,48.5,78349.78,0.0,-0.99823,0.0,0.2911]
[1777746329293,48.5,78346.17,0.0,-0.99824,0.0,0.28986]
[1777746336053,48.5,78348.07,0.0,-0.99824,0.0,0.28989]
[1777746341088,48.5,78351.62,0.0,-0.99823,0.0,0.29111]
[1777746349434,48.5,78351.31,0.0,-0.99823,0.0,0.29101]
[1777746355186,48.5,78346.65,0.0,-0.99824,0.0,0.2894]
[1777746362235,48.5,78346.3,0.0,-0.99824,0.0,0.28928]
[1777746369573,48.5,78345.81,0.0,-0.99824,0.0,0.28912]
[1777746379643,48.5,78345.48,0.0,-0.99824,0.0,0.289]
[1777746385396,48.5,78345.78,0.0,-0.99824,0.0,0.28911]
[1777746392445,48.5,78345.45,0.0,-0.99825,0.0,0.28838]
[1777746399494,48.5,78345.09,0.0,-0.99825,0.0,0.28825]
[1777746404529,48.5,78344.5,0.0,-0.99825,0.0,0.28805]
[1777746409564,48.5,78344.39,0.0,-0.99825,0.0,0.28801]
[1777746415606,48.5,78344.29,0.0,-0.99825,0.0,0.28798]
[1777746421647,48.5,78344.03,0.0,-0.99825,0.0,0.28789]
[1777746429706,48.5,78341.66,0.0,-0.99826,0.0,0.28708]
[1777746434738,48.5,78341.22,0.0,-0.99826,0.0,0.28693]
[1777746440067,48.5,78341.81,0.0,-0.99826,0.0,0.28713]
[1777746448834,48.5,78341.81,0.0,-0.99826,0.0,0.28713]
[1777746455889,48.5,78342.32,0.0,-0.99826,0.0,0.28669]
[1777746463945,48.5,78343.18,0.0,-0.99826,0.0,0.28699]
[1777746470282,48.5,78342.32,0.0,-0.99826,0.0,0.28669]
[1777746476029,48.5,78345.25,0.0,-0.99825,0.0,0.28769]
[1777746482070,48.5,78345.19,0.0,-0.99825,0.0,0.28767]
[1777746489119,48.5,78344.94,0.0,-0.99825,0.0,0.28759]
[1777746494154,48.5,78343.53,0.0,-0.99826,0.0,0.28711]
[1777746500494,48.5,78342.97,0.0,-0.99826,0.0,0.28692]
[1777746510565,48.5,78343.08,0.0,-0.99826,0.0,0.28695]
[1777746520636,48.5,78343.0,0.0,-0.99826,0.0,0.28631]
[1777746530706,48.5,78343.18,0.0,-0.99826,0.0,0.28637]
[1777746538463,48.5,78343.3,0.0,-0.99826,0.0,0.28641]
[1777746543499,48.5,78346.05,0.0,-0.99825,0.0,0.28735]
[1777746548533,48.5,78345.88,0.0,-0.99825,0.0,0.28729]
[1777746558604,48.5,78345.36,0.0,-0.99826,0.0,0.28712]
[1777746566660,48.5,78345.03,0.0,-0.99826,0.0,0.287]
[1777746575724,48.5,78344.66,0.0,-0.99826,0.0,0.28626]
[1777746580758,48.5,78344.37,0.0,-0.99826,0.0,0.28617]
[1777746582773,48.5,78355.67,0.0,-0.99824,0.0,0.29003]
[1777746583779,48.5,78355.67,0.0,-0.99824,0.0,0.29003]
[1777746584789,48.5,78360.68,0.0,-0.99822,0.0,0.29176]
[1777746591155,48.5,78363.84,0.0,-0.99822,0.0,0.29285]
[1777746596869,48.5,78368.24,0.0,-0.99821,0.0,0.29438]
[1777746601905,48.5,78372.94,0.0,-0.9982,0.0,0.29602]
[1777746609961,48.5,78373.5,0.0,-0.99819,0.0,0.29622]
[1777746617011,48.5,78377.98,0.0,-0.99818,0.0,0.29779]
[1777746624060,48.5,78382.25,0.0,-0.99817,0.0,0.2993]
[1777746631436,48.5,78383.95,0.0,-0.99817,0.0,0.29927]
[1777746637151,48.5,78389.35,0.0,-0.99816,0.0,0.30118]
[1777746642187,48.5,78389.74,0.0,-0.99816,0.0,0.30132]
[1777746648228,48.5,78392.74,0.0,-0.99815,0.0,0.30239]
[1777746655278,48.5,78393.06,0.0,-0.99815,0.0,0.3025]
[1777746660313,48.5,78393.28,0.0,-0.99815,0.0,0.30258]
[1777746669376,48.5,78393.45,0.0,-0.99815,0.0,0.30264]
[1777746674411,48.5,78393.68,0.0,-0.99815,0.0,0.30273]
[1777746679446,48.5,78393.82,0.0,-0.99815,0.0,0.30278]
[1777746685488,48.5,78393.89,0.0,-0.99815,0.0,0.3028]
[1777746691862,48.5,78393.98,0.0,-0.99815,0.0,0.30219]
[1777746701932,48.5,78394.05,0.0,-0.99815,0.0,0.30222]
[1777746711670,48.5,78394.41,0.0,-0.99815,0.0,0.30235]
[1777746717712,48.5,78395.49,0.0,-0.99815,0.0,0.30273]
[1777746718720,48.5,78402.28,0.0,-0.99813,0.0,0.30517]
[1777746719726,48.5,78414.41,0.0,-0.99811,0.0,0.30956]
[1777746724760,48.5,78413.7,0.0,-0.99811,0.0,0.3093]
[1777746729796,48.5,78411.94,0.0,-0.99811,0.0,0.30866]
[1777746730807,48.5,78418.98,0.0,-0.99809,0.0,0.31122]
[1777746731817,48.5,78424.1,0.0,-0.99808,0.0,0.3131]
[1777746736845,48.5,78427.8,0.0,-0.99807,0.0,0.31447]
[1777746740873,48.5,78422.19,0.0,-0.99809,0.0,0.3124]
[1777746745908,48.5,78419.67,0.0,-0.99809,0.0,0.31148]
[1777746750943,48.5,78416.86,0.0,-0.9981,0.0,0.31045]
[1777746755978,48.5,78415.22,0.0,-0.99811,0.0,0.3092]
[1777746763027,48.5,78413.78,0.0,-0.99811,0.0,0.30868]
[1777746772426,48.5,78412.19,0.0,-0.99811,0.0,0.3081]
[1777746778133,48.5,78421.52,0.0,-0.99809,0.0,0.3115]
[1777746783167,48.5,78425.11,0.0,-0.99808,0.0,0.31282]
[1777746789208,48.5,78427.98,0.0,-0.99808,0.0,0.31387]
[1777746793237,48.5,78433.64,0.0,-0.99806,0.0,0.31597]
[1777746800286,48.5,78435.01,0.0,-0.99806,0.0,0.31648]
[1777746805320,48.5,78437.75,0.0,-0.99805,0.0,0.31749]
[1777746810357,48.5,78441.72,0.0,-0.99804,0.0,0.31898]
[1777746812741,48.5,78451.8,0.0,-0.99802,0.0,0.32209]
[1777746817405,48.5,78447.98,0.0,-0.99803,0.0,0.32065]
[1777746822813,48.5,78449.63,0.0,-0.99803,0.0,0.32127]
[1777746829493,48.5,78451.04,0.0,-0.99802,0.0,0.3218]
[1777746834526,48.5,78451.69,0.0,-0.99802,0.0,0.32205]
[1777746841576,48.5,78452.31,0.0,-0.99802,0.0,0.32228]
[1777746846611,48.5,78453.84,0.0,-0.99802,0.0,0.32286]
[1777746851645,48.5,78454.67,0.0,-0.99801,0.0,0.32318]
[1777746856682,48.5,78454.71,0.0,-0.99801,0.0,0.32319]
[1777746858695,48.5,78448.14,0.0,-0.99803,0.0,0.32071]
[1777746863730,48.5,78448.04,0.0,-0.99803,0.0,0.32068]
[1777746868765,48.5,78448.23,0.0,-0.99803,0.0,0.32075]
[1777746873800,48.5,78449.7,0.0,-0.99803,0.0,0.32063]
[1777746879845,48.5,78450.43,0.0,-0.99803,0.0,0.3209]
[1777746885886,48.5,78452.06,0.0,-0.99802,0.0,0.32152]
[1777746891928,48.5,78452.65,0.0,-0.99802,0.0,0.32174]
[1777746896963,48.5,78453.01,0.0,-0.99802,0.0,0.32187]
[1777746902001,48.5,78454.87,0.0,-0.99802,0.0,0.32258]
[1777746912074,48.5,78455.01,0.0,-0.99802,0.0,0.32263]
[1777746917108,48.5,78455.17,0.0,-0.99802,0.0,0.32269]
[1777746923153,48.5,78455.13,0.0,-0.99802,0.0,0.32267]
[1777746929193,48.5,78454.43,0.0,-0.99802,0.0,0.32241]
[1777746935234,48.5,78454.61,0.0,-0.99802,0.0,0.3218]
[1777746940270,48.5,78455.02,0.0,-0.99802,0.0,0.32196]
[1777746945305,48.5,78455.94,0.0,-0.99802,0.0,0.32231]
[1777746951347,48.5,78455.79,0.0,-0.99802,0.0,0.32225]
[1777746956382,48.5,78455.6,0.0,-0.99802,0.0,0.32218]
[1777746963797,48.5,78455.66,0.0,-0.99802,0.0,0.3222]
[1777746965447,48.5,78462.21,0.0,-0.998,0.0,0.32468]
[1777746966454,48.5,78462.68,0.0,-0.998,0.0,0.32486]
[1777746973868,48.5,78461.63,0.0,-0.998,0.0,0.32446]
[1777746980549,48.5,78461.63,0.0,-0.998,0.0,0.32446]
[1777746986593,48.5,78460.07,0.0,-0.99801,0.0,0.32387]
[1777746992636,48.5,78460.0,0.0,-0.99801,0.0,0.32316]
[1777746997672,48.5,78459.59,0.0,-0.99801,0.0,0.32301]
[1777747004081,48.5,78459.39,0.0,-0.99801,0.0,0.32293]
[1777747009755,48.5,78458.04,0.0,-0.99802,0.0,0.32242]
[1777747016164,48.5,78457.74,0.0,-0.99802,0.0,0.32231]
[1777747021839,48.5,78457.53,0.0,-0.99802,0.0,0.32223]
[1777747027881,48.5,78457.71,0.0,-0.99802,0.0,0.3223]
[1777747032916,48.5,78453.91,0.0,-0.99803,0.0,0.32087]
[1777747037956,48.5,78453.75,0.0,-0.99803,0.0,0.32081]
[1777747046374,48.5,78451.24,0.0,-0.99803,0.0,0.31986]
[1777747052050,48.5,78452.71,0.0,-0.99803,0.0,0.31974]
[1777747057084,48.5,78452.73,0.0,-0.99803,0.0,0.31975]
[1777747064134,48.5,78453.42,0.0,-0.99803,0.0,0.32001]
[1777747074203,48.5,78452.34,0.0,-0.99804,0.0,0.31961]
[1777747080245,48.5,78453.08,0.0,-0.99803,0.0,0.31988]
[1777747086291,48.5,78453.17,0.0,-0.99803,0.0,0.31992]
[1777747091327,48.5,78453.41,0.0,-0.99803,0.0,0.32001]
[1777747096724,48.5,78454.24,0.0,-0.99803,0.0,0.32032]
[1777747105424,48.5,78455.07,0.0,-0.99803,0.0,0.32063]
[1777747110459,48.5,78455.07,0.0,-0.99803,0.0,0.32063]
[1777747116864,48.5,78455.12,0.0,-0.99803,0.0,0.31998]
[1777747122543,48.5,78455.26,0.0,-0.99803,0.0,0.32003]
[1777747133620,48.5,78455.1,0.0,-0.99803,0.0,0.31997]
[1777747139661,48.5,78455.19,0.0,-0.99803,0.0,0.32]
[1777747147077,48.5,78455.15,0.0,-0.99803,0.0,0.31999]
[1777747152752,48.5,78454.54,0.0,-0.99803,0.0,0.31976]
[1777747155775,48.5,78445.33,0.0,-0.99806,0.0,0.31632]
[1777747157146,48.5,78437.15,0.0,-0.99808,0.0,0.31329]
[1777747162824,48.5,78433.4,0.0,-0.99809,0.0,0.31191]
[1777747167868,48.5,78429.91,0.0,-0.9981,0.0,0.31064]
[1777747172903,48.5,78426.37,0.0,-0.99811,0.0,0.30869]
[1777747178945,48.5,78422.6,0.0,-0.99812,0.0,0.30732]
[1777747185994,48.5,78421.2,0.0,-0.99812,0.0,0.30681]
[1777747191033,48.5,78416.74,0.0,-0.99813,0.0,0.3052]
[1777747196076,48.5,78413.53,0.0,-0.99814,0.0,0.30405]
[1777747201115,48.5,78412.83,0.0,-0.99814,0.0,0.3038]
[1777747206149,48.5,78414.11,0.0,-0.99814,0.0,0.30426]
[1777747211181,48.5,78414.63,0.0,-0.99814,0.0,0.30444]
[1777747217566,48.5,78414.07,0.0,-0.99814,0.0,0.30424]
[1777747227636,48.5,78414.66,0.0,-0.99814,0.0,0.30445]
[1777747237706,48.5,78415.23,0.0,-0.99814,0.0,0.30401]
[1777747244411,48.5,78416.06,0.0,-0.99814,0.0,0.30431]
[1777747250454,48.5,78416.07,0.0,-0.99814,0.0,0.30431]
[1777747260523,48.5,78416.24,0.0,-0.99814,0.0,0.30438]
[1777747265559,48.5,78413.59,0.0,-0.99814,0.0,0.30342]
[1777747274966,48.5,78413.99,0.0,-0.99814,0.0,0.30357]
[1777747279657,48.5,78420.88,0.0,-0.99812,0.0,0.30605]
[1777747280664,48.5,78425.0,0.0,-0.99811,0.0,0.30754]
[1777747285698,48.5,78424.39,0.0,-0.99812,0.0,0.30732]
[1777747290734,48.5,78422.29,0.0,-0.99812,0.0,0.30656]
[1777747295106,48.5,78411.25,0.0,-0.99815,0.0,0.30194]
[1777747296775,48.5,78411.53,0.0,-0.99815,0.0,0.30204]
[1777747305176,48.5,78411.17,0.0,-0.99815,0.0,0.30192]
[1777747310874,48.5,78409.84,0.0,-0.99816,0.0,0.30144]
[1777747318930,48.5,78409.08,0.0,-0.99816,0.0,0.30117]
[1777747323965,48.5,78408.37,0.0,-0.99816,0.0,0.30092]
[1777747328999,48.5,78409.81,0.0,-0.99816,0.0,0.30143]
[1777747335390,48.5,78408.94,0.0,-0.99816,0.0,0.30112]
[1777747345460,48.5,78406.44,0.0,-0.99816,0.0,0.30023]
[1777747354188,48.5,78405.81,0.0,-0.99817,0.0,0.29937]
[1777747361256,48.5,78404.83,0.0,-0.99817,0.0,0.29902]
[1777747366291,48.5,78404.27,0.0,-0.99817,0.0,0.29882]
[1777747371328,48.5,78403.16,0.0,-0.99817,0.0,0.29843]
[1777747376362,48.5,78400.48,0.0,-0.99818,0.0,0.29748]
[1777747384420,48.5,78402.78,0.0,-0.99818,0.0,0.2983]
[1777747389454,48.5,78403.15,0.0,-0.99817,0.0,0.29843]
[1777747395496,48.5,78403.99,0.0,-0.99817,0.0,0.29872]
[1777747402545,48.5,78404.91,0.0,-0.99817,0.0,0.29905]
[1777747409594,48.5,78406.73,0.0,-0.99817,0.0,0.2997]
[1777747416647,48.5,78406.74,0.0,-0.99817,0.0,0.29906]
[1777747423692,48.5,78405.58,0.0,-0.99817,0.0,0.29865]
[1777747436094,48.5,78407.36,0.0,-0.99817,0.0,0.29928]
[1777747442825,48.5,78406.43,0.0,-0.99817,0.0,0.29895]
[1777747449874,48.5,78406.8,0.0,-0.99817,0.0,0.29908]
[1777747456234,48.5,78405.85,0.0,-0.99817,0.0,0.29875]
[1777747461963,48.5,78407.85,0.0,-0.99817,0.0,0.29945]
[1777747469011,48.5,78409.65,0.0,-0.99816,0.0,0.30009]
[1777747476375,48.5,78408.82,0.0,-0.99817,0.0,0.29916]
[1777747483109,48.5,78408.07,0.0,-0.99817,0.0,0.29889]
[1777747491165,48.5,78407.12,0.0,-0.99817,0.0,0.29856]
[1777747496516,48.5,78405.24,0.0,-0.99818,0.0,0.29789]
[1777747502242,48.5,78407.26,0.0,-0.99817,0.0,0.29861]
[1777747508284,48.5,78407.22,0.0,-0.99817,0.0,0.29859]
[1777747516659,48.5,78407.78,0.0,-0.99817,0.0,0.29879]
[1777747526729,48.5,78408.56,0.0,-0.99817,0.0,0.29907]
[1777747533462,48.5,78408.09,0.0,-0.99817,0.0,0.29826]
[1777747538498,48.5,78407.07,0.0,-0.99818,0.0,0.2979]
[1777747543537,48.5,78406.47,0.0,-0.99818,0.0,0.29769]
[1777747550586,48.5,78405.62,0.0,-0.99818,0.0,0.29739]
[1777747556628,48.5,78405.25,0.0,-0.99818,0.0,0.29726]
[1777747561662,48.5,78404.58,0.0,-0.99818,0.0,0.29702]
[1777747566700,48.5,78408.14,0.0,-0.99817,0.0,0.29828]
[1777747569719,48.5,78414.14,0.0,-0.99816,0.0,0.30041]
[1777747572741,48.5,78419.7,0.0,-0.99815,0.0,0.30239]
[1777747575761,48.5,78425.5,0.0,-0.99813,0.0,0.30447]
[1777747581803,48.5,78423.57,0.0,-0.99814,0.0,0.30378]
[1777747586837,48.5,78418.22,0.0,-0.99815,0.0,0.30186]
[1777747591873,48.5,78415.92,0.0,-0.99816,0.0,0.3004]
[1777747597221,48.5,78419.56,0.0,-0.99815,0.0,0.3017]
[1777747602950,48.5,78424.18,0.0,-0.99814,0.0,0.30335]
[1777747612014,48.5,78425.66,0.0,-0.99814,0.0,0.30388]
[1777747617361,48.5,78430.93,0.0,-0.99812,0.0,0.30578]
[1777747620072,48.5,78426.32,0.0,-0.99814,0.0,0.30412]
[1777747624103,48.5,78432.44,0.0,-0.99812,0.0,0.30633]
[1777747626114,48.5,78435.1,0.0,-0.99811,0.0,0.30729]
[1777747633162,48.5,78436.97,0.0,-0.99811,0.0,0.30797]
[1777747640213,48.5,78437.99,0.0,-0.99811,0.0,0.30834]
[1777747646254,48.5,78440.22,0.0,-0.9981,0.0,0.30916]
[1777747655318,48.5,78440.46,0.0,-0.99811,0.0,0.30859]
[1777747660353,48.5,78438.64,0.0,-0.99811,0.0,0.30793]
[1777747661361,48.5,78433.58,0.0,-0.99812,0.0,0.30609]
[1777747668718,48.5,78432.69,0.0,-0.99812,0.0,0.30577]
[1777747678788,48.5,78424.85,0.0,-0.99814,0.0,0.30295]
[1777747683515,48.5,78418.77,0.0,-0.99816,0.0,0.30077]
[1777747688550,48.5,78420.1,0.0,-0.99815,0.0,0.30125]
[1777747693585,48.5,78417.5,0.0,-0.99816,0.0,0.30032]
[1777747699627,48.5,78416.09,0.0,-0.99816,0.0,0.29982]
[1777747704970,48.5,78413.95,0.0,-0.99817,0.0,0.29906]
[1777747710705,48.5,78411.13,0.0,-0.99818,0.0,0.29806]
[1777747715740,48.5,78409.43,0.0,-0.99818,0.0,0.29683]
[1777747720775,48.5,78408.59,0.0,-0.99819,0.0,0.29653]
[1777747727824,48.5,78407.86,0.0,-0.99819,0.0,0.29628]
[1777747732859,48.5,78405.74,0.0,-0.99819,0.0,0.29553]
[1777747741922,48.5,78406.0,0.0,-0.99819,0.0,0.29562]
[1777747750987,48.5,78404.85,0.0,-0.99819,0.0,0.29522]
[1777747758034,48.5,78404.32,0.0,-0.9982,0.0,0.29503]
[1777747765392,48.5,78404.5,0.0,-0.99819,0.0,0.2951]
[1777747772132,48.5,78404.34,0.0,-0.9982,0.0,0.29441]
[1777747781196,48.5,78404.8,0.0,-0.9982,0.0,0.29457]
[1777747793278,48.5,78403.98,0.0,-0.9982,0.0,0.29428]
[1777747795602,48.5,78410.24,0.0,-0.99819,0.0,0.29648]
[1777747801336,48.5,78414.69,0.0,-0.99817,0.0,0.29805]
[1777747807377,48.5,78413.75,0.0,-0.99818,0.0,0.29772]
[1777747813418,48.5,78412.26,0.0,-0.99818,0.0,0.29719]
[1777747818454,48.5,78410.94,0.0,-0.99818,0.0,0.29672]
[1777747823489,48.5,78411.22,0.0,-0.99818,0.0,0.29682]
[1777747831545,48.5,78410.32,0.0,-0.99819,0.0,0.29587]
[1777747834566,48.5,78422.34,0.0,-0.99816,0.0,0.30012]
[1777747835884,48.5,78424.99,0.0,-0.99815,0.0,0.30106]
[1777747842622,48.5,78429.41,0.0,-0.99814,0.0,0.30264]
[1777747848663,48.5,78435.34,0.0,-0.99813,0.0,0.30478]
[1777747856024,48.5,78439.72,0.0,-0.99812,0.0,0.30636]
[1777747861758,48.5,78443.26,0.0,-0.99811,0.0,0.30764]
[1777747866791,48.5,78445.35,0.0,-0.99811,0.0,0.3084]
[1777747876164,48.5,78446.07,0.0,-0.9981,0.0,0.30867]
[1777747881896,48.5,78449.49,0.0,-0.99809,0.0,0.30992]
[1777747886932,48.5,78451.17,0.0,-0.99809,0.0,0.31053]
[1777747891966,48.5,78453.02,0.0,-0.99809,0.0,0.31055]
[1777747899015,48.5,78453.24,0.0,-0.99809,0.0,0.31063]
[1777747906374,48.5,78454.67,0.0,-0.99809,0.0,0.31115]
[1777747912106,48.5,78455.5,0.0,-0.99808,0.0,0.31146]
[1777747917141,48.5,78455.88,0.0,-0.99808,0.0,0.3116]
[1777747922176,48.5,78456.3,0.0,-0.99808,0.0,0.31175]
[1777747930232,48.5,78456.69,0.0,-0.99808,0.0,0.3119]
[1777747936274,48.5,78456.66,0.0,-0.99808,0.0,0.31189]
[1777747939295,48.5,78452.42,0.0,-0.99809,0.0,0.31033]
[1777747944640,48.5,78453.74,0.0,-0.99809,0.0,0.31081]
[1777747953393,48.5,78454.35,0.0,-0.99809,0.0,0.31038]
[1777747962456,48.5,78455.62,0.0,-0.99809,0.0,0.31084]
[1777747965476,48.5,78460.14,0.0,-0.99808,0.0,0.31251]
[1777747974852,48.5,78459.94,0.0,-0.99808,0.0,0.31243]
[1777747980582,48.5,78459.04,0.0,-0.99808,0.0,0.3121]
[1777747990652,48.5,78459.01,0.0,-0.99808,0.0,0.31209]
[1777747997702,48.5,78458.9,0.0,-0.99808,0.0,0.31205]
[1777748002736,48.5,78459.56,0.0,-0.99808,0.0,0.31229]
[1777748005064,48.5,78465.66,0.0,-0.99806,0.0,0.31455]
[1777748006764,48.5,78467.72,0.0,-0.99806,0.0,0.31531]
[1777748008779,48.5,78470.81,0.0,-0.99805,0.0,0.31646]
[1777748011800,48.5,78476.48,0.0,-0.99804,0.0,0.31791]
[1777748016835,48.5,78474.5,0.0,-0.99805,0.0,0.31717]
[1777748021870,48.5,78475.93,0.0,-0.99804,0.0,0.3177]
[1777748025208,48.5,78479.78,0.0,-0.99803,0.0,0.31914]
[1777748027912,48.5,78473.37,0.0,-0.99805,0.0,0.31675]
[1777748032948,48.5,78471.23,0.0,-0.99805,0.0,0.31595]
[1777748037990,48.5,78467.43,0.0,-0.99806,0.0,0.31454]
[1777748044029,48.5,78464.76,0.0,-0.99807,0.0,0.31355]
[1777748053092,48.5,78463.83,0.0,-0.99807,0.0,0.3132]
[1777748061149,48.5,78463.09,0.0,-0.99807,0.0,0.31293]
[1777748071216,48.5,78462.52,0.0,-0.99808,0.0,0.31206]
[1777748080282,48.5,78462.41,0.0,-0.99808,0.0,0.31202]
[1777748085632,48.5,78461.86,0.0,-0.99808,0.0,0.31181]
[1777748092365,48.5,78462.39,0.0,-0.99808,0.0,0.31201]
[1777748102436,48.5,78467.73,0.0,-0.99807,0.0,0.31398]
[1777748109485,48.5,78476.16,0.0,-0.99804,0.0,0.31712]
[1777748114520,48.5,78479.44,0.0,-0.99804,0.0,0.31834]
[1777748117545,48.5,78473.43,0.0,-0.99805,0.0,0.3161]
[1777748122577,48.5,78470.75,0.0,-0.99806,0.0,0.3151]
[1777748127613,48.5,78468.4,0.0,-0.99806,0.0,0.31423]
[1777748132647,48.5,78470.25,0.0,-0.99806,0.0,0.31425]
[1777748137682,48.5,78468.83,0.0,-0.99807,0.0,0.31372]
[1777748142717,48.5,78468.18,0.0,-0.99807,0.0,0.31348]
[1777748151781,48.5,78467.03,0.0,-0.99807,0.0,0.31306]
[1777748161850,48.5,78465.7,0.0,-0.99808,0.0,0.31257]
[1777748166886,48.5,78464.02,0.0,-0.99808,0.0,0.31195]
[1777748176264,48.5,78463.41,0.0,-0.99808,0.0,0.31172]
[1777748186334,48.5,78462.4,0.0,-0.99808,0.0,0.31135]
[1777748192061,48.5,78461.69,0.0,-0.99809,0.0,0.31043]
[1777748193068,48.5,78467.21,0.0,-0.99808,0.0,0.31246]
[1777748195082,48.5,78467.91,0.0,-0.99807,0.0,0.31272]
[1777748200120,48.5,78466.85,0.0,-0.99808,0.0,0.31233]
[1777748206479,48.5,78466.52,0.0,-0.99808,0.0,0.31221]
[1777748212202,48.5,78467.63,0.0,-0.99807,0.0,0.31261]
[1777748219252,48.5,78466.39,0.0,-0.99808,0.0,0.31216]
[1777748224287,48.5,78464.77,0.0,-0.99808,0.0,0.31156]
[1777748230328,48.5,78464.35,0.0,-0.99808,0.0,0.31141]
[1777748235362,48.5,78464.48,0.0,-0.99808,0.0,0.31145]
[1777748240401,48.5,78463.92,0.0,-0.99808,0.0,0.31125]
[1777748246762,48.5,78463.54,0.0,-0.99808,0.0,0.31111]
[1777748254497,48.5,78463.12,0.0,-0.99809,0.0,0.31029]
[1777748260539,48.5,78462.71,0.0,-0.99809,0.0,0.31014]
[1777748266902,48.5,78462.3,0.0,-0.99809,0.0,0.30999]
[1777748273630,48.5,78461.78,0.0,-0.99809,0.0,0.3098]
[1777748281686,48.5,78461.14,0.0,-0.99809,0.0,0.30957]
[1777748287045,48.5,78460.59,0.0,-0.9981,0.0,0.30937]
[1777748292763,48.5,78460.59,0.0,-0.9981,0.0,0.30937]
[1777748297799,48.5,78461.09,0.0,-0.99809,0.0,0.30955]
[1777748302833,48.5,78461.73,0.0,-0.99809,0.0,0.30978]
[1777748315926,48.5,78461.75,0.0,-0.9981,0.0,0.30913]
[1777748323980,48.5,78462.33,0.0,-0.9981,0.0,0.30934]
[1777748324987,48.5,78455.03,0.0,-0.99811,0.0,0.30668]
[1777748325994,48.5,78451.6,0.0,-0.99812,0.0,0.30544]
[1777748335058,48.5,78451.44,0.0,-0.99812,0.0,0.30538]
[1777748341100,48.5,78454.86,0.0,-0.99811,0.0,0.30662]
[1777748346134,48.5,78455.77,0.0,-0.99811,0.0,0.30695]
[1777748352177,48.5,78457.0,0.0,-0.99811,0.0,0.3074]
[1777748357536,48.5,78457.54,0.0,-0.99811,0.0,0.3076]
[1777748367607,48.5,78458.19,0.0,-0.99811,0.0,0.30783]
[1777748377676,48.5,78458.97,0.0,-0.99811,0.0,0.30746]
[1777748388428,48.5,78459.53,0.0,-0.99811,0.0,0.30766]
[1777748395478,48.5,78459.96,0.0,-0.99811,0.0,0.30782]
[1777748401521,48.5,78459.93,0.0,-0.99811,0.0,0.30781]
[1777748406555,48.5,78462.25,0.0,-0.9981,0.0,0.30866]
[1777748413604,48.5,78462.03,0.0,-0.9981,0.0,0.30858]
[1777748418639,48.5,78462.43,0.0,-0.9981,0.0,0.30872]
[1777748427702,48.5,78462.22,0.0,-0.9981,0.0,0.30865]
[1777748433745,48.5,78461.97,0.0,-0.9981,0.0,0.3079]
[1777748438779,48.5,78461.43,0.0,-0.99811,0.0,0.3077]
[1777748442807,48.5,78453.68,0.0,-0.99812,0.0,0.30489]
[1777748448167,48.5,78454.78,0.0,-0.99812,0.0,0.30529]
[1777748453884,48.5,78455.18,0.0,-0.99812,0.0,0.30543]
[1777748461940,48.5,78455.44,0.0,-0.99812,0.0,0.30553]
[1777748466975,48.5,78455.0,0.0,-0.99812,0.0,0.30537]
[1777748471003,48.5,78445.85,0.0,-0.99814,0.0,0.30207]
[1777748472013,48.5,78446.12,0.0,-0.99814,0.0,0.30217]
[1777748477052,48.5,78447.48,0.0,-0.99814,0.0,0.30266]
[1777748482088,48.5,78449.77,0.0,-0.99813,0.0,0.30348]
[1777748487125,48.5,78450.08,0.0,-0.99813,0.0,0.30359]
[1777748493165,48.5,78450.88,0.0,-0.99814,0.0,0.30323]
[1777748498519,48.5,78452.28,0.0,-0.99813,0.0,0.30373]
[1777748504242,48.5,78451.56,0.0,-0.99813,0.0,0.30347]
[1777748509276,48.5,78452.63,0.0,-0.99813,0.0,0.30386]
[1777748518659,48.5,78453.3,0.0,-0.99813,0.0,0.3041]
[1777748528729,48.5,78455.18,0.0,-0.99812,0.0,0.30478]
[1777748534452,48.5,78455.57,0.0,-0.99812,0.0,0.30492]
[1777748539487,48.5,78455.78,0.0,-0.99812,0.0,0.305]
[1777748546537,48.5,78456.23,0.0,-0.99812,0.0,0.30516]
[1777748551571,48.5,78456.53,0.0,-0.99813,0.0,0.30461]
[1777748556606,48.5,78457.47,0.0,-0.99812,0.0,0.30495]
[1777748561641,48.5,78458.51,0.0,-0.99812,0.0,0.30533]
[1777748567683,48.5,78458.11,0.0,-0.99812,0.0,0.30519]
[1777748574732,48.5,78457.91,0.0,-0.99812,0.0,0.30511]
[1777748580775,48.5,78457.59,0.0,-0.99812,0.0,0.305]
[1777748586816,48.5,78459.83,0.0,-0.99812,0.0,0.30581]
[1777748592859,48.5,78459.69,0.0,-0.99812,0.0,0.30576]
[1777748599907,48.5,78459.32,0.0,-0.99812,0.0,0.30562]
[1777748604942,48.5,78462.81,0.0,-0.99811,0.0,0.30689]
[1777748610984,48.5,78463.54,0.0,-0.99811,0.0,0.30715]
[1777748619361,48.5,78464.95,0.0,-0.99811,0.0,0.30701]
[1777748627096,48.5,78463.65,0.0,-0.99811,0.0,0.30654]
[1777748632131,48.5,78462.54,0.0,-0.99811,0.0,0.30614]
[1777748639501,48.5,78462.77,0.0,-0.99811,0.0,0.30622]
[1777748645221,48.5,78460.24,0.0,-0.99812,0.0,0.3053]
[1777748650257,48.5,78459.29,0.0,-0.99812,0.0,0.30496]
[1777748659643,48.5,78458.98,0.0,-0.99812,0.0,0.30485]
[1777748667378,48.5,78458.28,0.0,-0.99813,0.0,0.30459]
[1777748673421,48.5,78457.68,0.0,-0.99813,0.0,0.30373]
[1777748677448,48.5,78451.35,0.0,-0.99815,0.0,0.30145]
[1777748686513,48.5,78449.84,0.0,-0.99815,0.0,0.30091]
[1777748696583,48.5,78451.61,0.0,-0.99815,0.0,0.30155]
[1777748709992,48.5,78454.68,0.0,-0.99814,0.0,0.30265]
[1777748717730,48.5,78455.37,0.0,-0.99814,0.0,0.30289]
[1777748724779,48.5,78455.49,0.0,-0.99814,0.0,0.30294]
[1777748730132,48.5,78455.55,0.0,-0.99814,0.0,0.30296]
[1777748735856,48.5,78455.7,0.0,-0.99814,0.0,0.30236]
[1777748740891,48.5,78455.79,0.0,-0.99814,0.0,0.3024]
[1777748745926,48.5,78455.27,0.0,-0.99814,0.0,0.30221]
[1777748752977,48.5,78455.4,0.0,-0.99814,0.0,0.30226]
[1777748758010,48.5,78455.74,0.0,-0.99814,0.0,0.30238]
[1777748771102,48.5,78456.55,0.0,-0.99814,0.0,0.30267]
[1777748776137,48.5,78456.28,0.0,-0.99814,0.0,0.30257]
[1777748787214,48.5,78456.2,0.0,-0.99814,0.0,0.30254]
[1777748800630,48.5,78456.2,0.0,-0.99814,0.0,0.30189]
[1777748806347,48.5,78452.66,0.0,-0.99815,0.0,0.30063]
[1777748811382,48.5,78452.86,0.0,-0.99815,0.0,0.3007]
[1777748816417,48.5,78453.61,0.0,-0.99815,0.0,0.30097]
[1777748821452,48.5,78453.42,0.0,-0.99815,0.0,0.3009]
[1777748827493,48.5,78454.91,0.0,-0.99815,0.0,0.30143]
[1777748832530,48.5,78454.71,0.0,-0.99815,0.0,0.30136]
[1777748840910,48.5,78455.38,0.0,-0.99814,0.0,0.3016]
[1777748846627,48.5,78455.93,0.0,-0.99814,0.0,0.3018]
[1777748855690,48.5,78455.96,0.0,-0.99815,0.0,0.30116]
[1777748859718,48.5,78456.37,0.0,-0.99815,0.0,0.30131]
[1777748869785,48.5,78456.43,0.0,-0.99815,0.0,0.30133]
[1777748881193,48.5,78456.82,0.0,-0.99814,0.0,0.30147]
[1777748887914,48.5,78456.89,0.0,-0.99814,0.0,0.30149]
[1777748892951,48.5,78456.65,0.0,-0.99814,0.0,0.30141]
[1777748897985,48.5,78456.35,0.0,-0.99815,0.0,0.3013]
[1777748903019,48.5,78458.13,0.0,-0.99814,0.0,0.30194]
[1777748911401,48.5,78458.25,0.0,-0.99814,0.0,0.30133]
[1777748917117,48.5,78457.99,0.0,-0.99815,0.0,0.30124]
[1777748923159,48.5,78457.62,0.0,-0.99815,0.0,0.30111]
[1777748928194,48.5,78453.57,0.0,-0.99816,0.0,0.29966]
[1777748933229,48.5,78452.14,0.0,-0.99816,0.0,0.29915]
[1777748940278,48.5,78452.22,0.0,-0.99816,0.0,0.29918]
[1777748945313,48.5,78453.28,0.0,-0.99816,0.0,0.29956]
[1777748951355,48.5,78453.79,0.0,-0.99816,0.0,0.29974]
[1777748956390,48.5,78454.11,0.0,-0.99815,0.0,0.29985]
[1777748961752,48.5,78455.49,0.0,-0.99815,0.0,0.30034]
[1777748971821,48.5,78455.88,0.0,-0.99815,0.0,0.29984]
[1777748981891,48.5,78455.9,0.0,-0.99815,0.0,0.29984]
[1777748986603,48.5,78461.22,0.0,-0.99814,0.0,0.30175]
[1777748991963,48.5,78464.92,0.0,-0.99813,0.0,0.30308]
[1777748993650,48.5,78470.78,0.0,-0.99812,0.0,0.30519]
[1777748994657,48.5,78472.98,0.0,-0.99811,0.0,0.30599]
[1777749002036,48.5,78471.31,0.0,-0.99812,0.0,0.30538]
[1777749012106,48.5,78464.72,0.0,-0.99813,0.0,0.303]
[1777749017817,48.5,78461.34,0.0,-0.99814,0.0,0.30179]
[1777749023860,48.5,78460.19,0.0,-0.99814,0.0,0.30138]
[1777749030909,48.5,78459.66,0.0,-0.99815,0.0,0.30119]
[1777749036958,48.5,78456.68,0.0,-0.99816,0.0,0.29948]
[1777749042317,48.5,78455.77,0.0,-0.99816,0.0,0.29915]
[1777749051054,48.5,78455.25,0.0,-0.99816,0.0,0.29897]
[1777749056092,48.5,78454.25,0.0,-0.99816,0.0,0.29861]
[1777749062459,48.5,78453.82,0.0,-0.99816,0.0,0.29846]
[1777749068172,48.5,78453.82,0.0,-0.99816,0.0,0.29846]
[1777749074213,48.5,78454.54,0.0,-0.99816,0.0,0.29872]
[1777749079248,48.5,78455.8,0.0,-0.99816,0.0,0.29916]
[1777749086297,48.5,78456.05,0.0,-0.99816,0.0,0.29925]
[1777749092670,48.5,78456.29,0.0,-0.99816,0.0,0.29869]
[1777749099388,48.5,78456.87,0.0,-0.99816,0.0,0.2989]
[1777749107445,48.5,78458.28,0.0,-0.99816,0.0,0.2994]
[1777749112810,48.5,78458.84,0.0,-0.99816,0.0,0.2996]
[1777749119527,48.5,78458.74,0.0,-0.99816,0.0,0.29957]
[1777749124563,48.5,78459.26,0.0,-0.99815,0.0,0.29975]
[1777749131612,48.5,78459.27,0.0,-0.99815,0.0,0.29975]
[1777749136648,48.5,78459.8,0.0,-0.99815,0.0,0.29994]
[1777749143022,48.5,78459.23,0.0,-0.99815,0.0,0.29974]
[1777749148731,48.5,78459.24,0.0,-0.99815,0.0,0.29974]
[1777749153765,48.5,78461.43,0.0,-0.99815,0.0,0.29988]
[1777749161826,48.5,78462.29,0.0,-0.99815,0.0,0.30019]
[1777749167866,48.5,78460.7,0.0,-0.99815,0.0,0.29962]
[1777749173231,48.5,78460.37,0.0,-0.99816,0.0,0.2995]
[1777749180957,48.5,78460.19,0.0,-0.99816,0.0,0.29944]
[1777749185991,48.5,78465.3,0.0,-0.99814,0.0,0.30126]
[1777749191028,48.5,78464.25,0.0,-0.99815,0.0,0.30089]
[1777749196063,48.5,78465.21,0.0,-0.99814,0.0,0.30123]
[1777749201102,48.5,78465.77,0.0,-0.99814,0.0,0.30143]
[1777749207144,48.5,78464.07,0.0,-0.99815,0.0,0.30082]
[1777749212178,48.5,78463.6,0.0,-0.99815,0.0,0.30001]
[1777749219229,48.5,78461.92,0.0,-0.99816,0.0,0.29941]
[1777749225271,48.5,78463.12,0.0,-0.99815,0.0,0.29983]
[1777749234338,48.5,78462.33,0.0,-0.99815,0.0,0.29955]
[1777749242391,48.5,78461.08,0.0,-0.99816,0.0,0.29911]
[1777749246419,48.5,78465.44,0.0,-0.99815,0.0,0.30066]
[1777749247426,48.5,78471.44,0.0,-0.99813,0.0,0.30282]
[1777749252461,48.5,78470.92,0.0,-0.99813,0.0,0.30263]
[1777749258503,48.5,78470.57,0.0,-0.99813,0.0,0.3025]
[1777749259510,48.5,78482.0,0.0,-0.99811,0.0,0.30664]
[1777749264545,48.5,78486.76,0.0,-0.9981,0.0,0.30838]
[1777749269581,48.5,78485.92,0.0,-0.9981,0.0,0.30807]
[1777749274620,48.5,78485.77,0.0,-0.9981,0.0,0.30735]
[1777749278648,48.5,78481.21,0.0,-0.99811,0.0,0.30569]
[1777749283683,48.5,78481.95,0.0,-0.99811,0.0,0.30596]
[1777749288719,48.5,78481.31,0.0,-0.99811,0.0,0.30573]
[1777749294076,48.5,78482.09,0.0,-0.99811,0.0,0.30601]
[1777749299796,48.5,78476.3,0.0,-0.99813,0.0,0.30392]
[1777749300805,48.5,78462.04,0.0,-0.99816,0.0,0.2988]
[1777749301810,48.5,78454.58,0.0,-0.99818,0.0,0.29616]
[1777749302818,48.5,78455.94,0.0,-0.99817,0.0,0.29664]
[1777749307852,48.5,78461.57,0.0,-0.99816,0.0,0.29864]
[1777749309866,48.5,78461.24,0.0,-0.99816,0.0,0.29852]
[1777749316915,48.5,78460.99,0.0,-0.99816,0.0,0.29843]
[1777749324282,48.5,78461.24,0.0,-0.99816,0.0,0.29852]
[1777749330009,48.5,78460.01,0.0,-0.99816,0.0,0.29808]
[1777749337055,48.5,78458.93,0.0,-0.99817,0.0,0.29706]
[1777749342089,48.5,78458.34,0.0,-0.99817,0.0,0.29685]
[1777749348135,48.5,78461.13,0.0,-0.99817,0.0,0.29784]
[1777749353170,48.5,78460.6,0.0,-0.99817,0.0,0.29765]
[1777749358208,48.5,78459.92,0.0,-0.99817,0.0,0.29741]
[1777749364562,48.5,78459.43,0.0,-0.99817,0.0,0.29723]
[1777749374633,48.5,78458.88,0.0,-0.99817,0.0,0.29704]
[1777749384703,48.5,78458.7,0.0,-0.99817,0.0,0.29697]
[1777749390430,48.5,78455.15,0.0,-0.99818,0.0,0.29572]
[1777749397486,48.5,78455.18,0.0,-0.99818,0.0,0.29509]
[1777749404534,48.5,78454.92,0.0,-0.99818,0.0,0.295]
[1777749414634,48.5,78455.43,0.0,-0.99818,0.0,0.29518]
[1777749422693,48.5,78455.44,0.0,-0.99818,0.0,0.29518]
[1777749427728,48.5,78455.99,0.0,-0.99818,0.0,0.29538]
[1777749432763,48.5,78456.75,0.0,-0.99818,0.0,0.29564]
[1777749437799,48.5,78456.76,0.0,-0.99818,0.0,0.29565]
[1777749442833,48.5,78456.97,0.0,-0.99818,0.0,0.29572]
[1777749447870,48.5,78456.95,0.0,-0.99818,0.0,0.29571]
[1777749453910,48.5,78457.11,0.0,-0.99818,0.0,0.29513]
[1777749459953,48.5,78458.78,0.0,-0.99818,0.0,0.29572]
[1777749465265,48.5,78458.63,0.0,-0.99818,0.0,0.29567]
[1777749475335,48.5,78459.44,0.0,-0.99818,0.0,0.29595]
[1777749481099,48.5,78459.13,0.0,-0.99818,0.0,0.29584]
[1777749486135,48.5,78454.18,0.0,-0.99819,0.0,0.2941]
[1777749491170,48.5,78453.99,0.0,-0.99819,0.0,0.29403]
[1777749497211,48.5,78453.38,0.0,-0.99819,0.0,0.29382]
[1777749502247,48.5,78454.17,0.0,-0.99819,0.0,0.2941]
[1777749508289,48.5,78454.54,0.0,-0.99819,0.0,0.29423]
[1777749515618,48.5,78455.21,0.0,-0.99819,0.0,0.29382]
[1777749525688,48.5,78456.22,0.0,-0.99819,0.0,0.29418]
[1777749532458,48.5,78456.22,0.0,-0.99819,0.0,0.29418]
[1777749541522,48.5,78456.83,0.0,-0.99819,0.0,0.29439]
[1777749546556,48.5,78456.53,0.0,-0.99819,0.0,0.29429]
[1777749551591,48.5,78456.62,0.0,-0.99819,0.0,0.29432]
[1777749558639,48.5,78457.16,0.0,-0.99819,0.0,0.29451]
[1777749563675,48.5,78451.21,0.0,-0.9982,0.0,0.29242]
[1777749568710,48.5,78450.25,0.0,-0.9982,0.0,0.29209]
[1777749575759,48.5,78450.77,0.0,-0.99821,0.0,0.29163]
[1777749581803,48.5,78451.74,0.0,-0.9982,0.0,0.29197]
[1777749586836,48.5,78452.87,0.0,-0.9982,0.0,0.29237]
[1777749594893,48.5,78454.64,0.0,-0.9982,0.0,0.29299]
[1777749599927,48.5,78458.42,0.0,-0.99819,0.0,0.29431]
[1777749604962,48.5,78458.57,0.0,-0.99819,0.0,0.29437]
[1777749616321,48.5,78459.16,0.0,-0.99819,0.0,0.29457]
[1777749626391,48.5,78459.42,0.0,-0.99819,0.0,0.29466]
[1777749636461,48.5,78459.51,0.0,-0.99819,0.0,0.29406]
[1777749645243,48.5,78459.6,0.0,-0.99819,0.0,0.29409]
[1777749653299,48.5,78458.92,0.0,-0.99819,0.0,0.29385]
[1777749665383,48.5,78459.25,0.0,-0.99819,0.0,0.29397]
[1777749670419,48.5,78459.76,0.0,-0.99819,0.0,0.29414]
[1777749676745,48.5,78459.75,0.0,-0.99819,0.0,0.29414]
[1777749686814,48.5,78459.75,0.0,-0.99819,0.0,0.29414]
[1777749692573,48.5,78460.05,0.0,-0.99819,0.0,0.29361]
[1777749699622,48.5,78460.07,0.0,-0.99819,0.0,0.29361]
[1777749706954,48.5,78460.25,0.0,-0.99819,0.0,0.29368]
[1777749713720,48.5,78460.06,0.0,-0.99819,0.0,0.29361]
[1777749718756,48.5,78460.48,0.0,-0.99819,0.0,0.29376]
[1777749724801,48.5,78460.23,0.0,-0.99819,0.0,0.29367]
[1777749730841,48.5,78460.18,0.0,-0.99819,0.0,0.29365]
[1777749735879,48.5,78459.72,0.0,-0.99819,0.0,0.29349]
[1777749740914,48.5,78459.72,0.0,-0.99819,0.0,0.29349]
[1777749747962,48.5,78459.61,0.0,-0.99819,0.0,0.29345]
[1777749754004,48.5,78459.97,0.0,-0.9982,0.0,0.29294]
[1777749759039,48.5,78459.93,0.0,-0.9982,0.0,0.29293]
[1777749767377,48.5,78460.01,0.0,-0.9982,0.0,0.29296]
[1777749774146,48.5,78460.03,0.0,-0.9982,0.0,0.29296]
[1777749780187,48.5,78459.38,0.0,-0.9982,0.0,0.29273]
[1777749787517,48.5,78458.39,0.0,-0.9982,0.0,0.29239]
[1777749796301,48.5,78458.58,0.0,-0.9982,0.0,0.29245]
[1777749801337,48.5,78458.78,0.0,-0.9982,0.0,0.29252]
[1777749807657,48.5,78458.38,0.0,-0.9982,0.0,0.29238]
[1777749813422,48.5,78458.14,0.0,-0.9982,0.0,0.29167]
[1777749818456,48.5,78455.94,0.0,-0.99821,0.0,0.2909]
[1777749827798,48.5,78454.29,0.0,-0.99821,0.0,0.29032]
[1777749833563,48.5,78453.03,0.0,-0.99822,0.0,0.28989]
[1777749840614,48.5,78453.47,0.0,-0.99821,0.0,0.29004]
[1777749847941,48.5,78454.06,0.0,-0.99821,0.0,0.29024]
[1777749854710,48.5,78454.36,0.0,-0.99821,0.0,0.29035]
[1777749860754,48.5,78454.66,0.0,-0.99821,0.0,0.29045]
[1777749865788,48.5,78455.1,0.0,-0.99821,0.0,0.29061]
[1777749870823,48.5,78450.47,0.0,-0.99822,0.0,0.289]
[1777749875864,48.5,78451.14,0.0,-0.99822,0.0,0.2886]
[1777749880895,48.5,78451.27,0.0,-0.99822,0.0,0.28865]
[1777749885928,48.5,78452.83,0.0,-0.99822,0.0,0.28919]
[1777749888221,48.5,78459.1,0.0,-0.99821,0.0,0.29136]
[1777749889955,48.5,78460.92,0.0,-0.9982,0.0,0.292]
[1777749895998,48.5,78459.54,0.0,-0.9982,0.0,0.29152]
[1777749900034,48.5,78465.59,0.0,-0.99819,0.0,0.29364]
[1777749904056,48.5,78472.79,0.0,-0.99817,0.0,0.29617]
[1777749909091,48.5,78472.11,0.0,-0.99817,0.0,0.29593]
[1777749916140,48.5,78471.32,0.0,-0.99818,0.0,0.29565]
[1777749921175,48.5,78468.73,0.0,-0.99818,0.0,0.29474]
[1777749926211,48.5,78468.13,0.0,-0.99818,0.0,0.29453]
[1777749931246,48.5,78466.63,0.0,-0.99819,0.0,0.29336]
[1777749936281,48.5,78467.08,0.0,-0.99819,0.0,0.29352]
[1777749948648,48.5,78464.07,0.0,-0.9982,0.0,0.29246]
[1777749958718,48.5,78462.14,0.0,-0.9982,0.0,0.29179]
[1777749965484,48.5,78460.93,0.0,-0.9982,0.0,0.29137]
[1777749971525,48.5,78460.22,0.0,-0.99821,0.0,0.29112]
[1777749976560,48.5,78459.4,0.0,-0.99821,0.0,0.29083]
[1777749982604,48.5,78459.24,0.0,-0.99821,0.0,0.29078]
[1777749987639,48.5,78458.94,0.0,-0.99821,0.0,0.29067]
[1777749993681,48.5,78458.97,0.0,-0.99821,0.0,0.29005]
[1777749999016,48.5,78459.05,0.0,-0.99821,0.0,0.29008]
[1777750004759,48.5,78459.14,0.0,-0.99821,0.0,0.29011]
[1777750009086,48.5,78453.62,0.0,-0.99823,0.0,0.2882]
[1777750016842,48.5,78454.08,0.0,-0.99822,0.0,0.28836]
[1777750021878,48.5,78454.47,0.0,-0.99822,0.0,0.28849]
[1777750026912,48.5,78454.42,0.0,-0.99822,0.0,0.28847]
[1777750033961,48.5,78455.35,0.0,-0.99822,0.0,0.28879]
[1777750039296,48.5,78456.29,0.0,-0.99822,0.0,0.28912]
[1777750049366,48.5,78456.36,0.0,-0.99822,0.0,0.28914]
[1777750059438,48.5,78457.19,0.0,-0.99822,0.0,0.2888]
[1777750066192,48.5,78457.59,0.0,-0.99822,0.0,0.28894]
[1777750071226,48.5,78456.9,0.0,-0.99822,0.0,0.2887]
[1777750076261,48.5,78457.02,0.0,-0.99822,0.0,0.28874]
[1777750081296,48.5,78455.87,0.0,-0.99822,0.0,0.28834]
[1777750089352,48.5,78455.84,0.0,-0.99822,0.0,0.28833]
[1777750094387,48.5,78456.2,0.0,-0.99822,0.0,0.28846]
[1777750099719,48.5,78456.58,0.0,-0.99822,0.0,0.28859]
[1777750109790,48.5,78457.1,0.0,-0.99822,0.0,0.28877]
[1777750115534,48.5,78457.42,0.0,-0.99822,0.0,0.28825]
[1777750123590,48.5,78457.59,0.0,-0.99822,0.0,0.28831]
[1777750128625,48.5,78457.86,0.0,-0.99822,0.0,0.2884]
[1777750133660,48.5,78456.86,0.0,-0.99823,0.0,0.28806]
[1777750140009,48.5,78457.09,0.0,-0.99823,0.0,0.28813]
[1777750150072,48.5,78457.4,0.0,-0.99822,0.0,0.28824]
[1777750160142,48.5,78457.89,0.0,-0.99822,0.0,0.28841]
[1777750166890,48.5,78457.89,0.0,-0.99822,0.0,0.28841]
[1777750171926,48.5,78458.36,0.0,-0.99823,0.0,0.28794]
[1777750177968,48.5,78458.23,0.0,-0.99823,0.0,0.2879]
[1777750184010,48.5,78458.72,0.0,-0.99823,0.0,0.28807]
[1777750189045,48.5,78458.38,0.0,-0.99823,0.0,0.28795]
[1777750194080,48.5,78458.7,0.0,-0.99823,0.0,0.28806]
[1777750199115,48.5,78456.61,0.0,-0.99823,0.0,0.28734]
[1777750203145,48.5,78450.82,0.0,-0.99824,0.0,0.28535]
[1777750210492,48.5,78452.7,0.0,-0.99824,0.0,0.28599]
[1777750217251,48.5,78451.74,0.0,-0.99824,0.0,0.28566]
[1777750223290,48.5,78451.86,0.0,-0.99824,0.0,0.28571]
[1777750228325,48.5,78453.1,0.0,-0.99824,0.0,0.28613]
[1777750233362,48.5,78452.6,0.0,-0.99824,0.0,0.28533]
[1777750239402,48.5,78453.01,0.0,-0.99824,0.0,0.28547]
[1777750250772,48.5,78454.07,0.0,-0.99824,0.0,0.28584]
[1777750260549,48.5,78454.04,0.0,-0.99824,0.0,0.28583]
[1777750271625,48.5,78456.08,0.0,-0.99824,0.0,0.28653]
[1777750276661,48.5,78456.25,0.0,-0.99823,0.0,0.28659]
[1777750284717,48.5,78456.32,0.0,-0.99823,0.0,0.28661]
[1777750291054,48.5,78456.4,0.0,-0.99824,0.0,0.28601]
[1777750301124,48.5,78456.35,0.0,-0.99824,0.0,0.28599]
[1777750306871,48.5,78456.35,0.0,-0.99824,0.0,0.28599]
[1777750313921,48.5,78456.73,0.0,-0.99824,0.0,0.28612]
[1777750321265,48.5,78456.67,0.0,-0.99824,0.0,0.2861]
[1777750327014,48.5,78455.88,0.0,-0.99824,0.0,0.28583]
[1777750333055,48.5,78455.69,0.0,-0.99824,0.0,0.28577]
[1777750338092,48.5,78456.19,0.0,-0.99824,0.0,0.28594]
[1777750345140,48.5,78456.64,0.0,-0.99824,0.0,0.28609]
[1777750349168,48.5,78464.94,0.0,-0.99822,0.0,0.28896]
[1777750350176,48.5,78469.59,0.0,-0.99821,0.0,0.29057]
[1777750351477,48.5,78472.04,0.0,-0.99821,0.0,0.29079]
[1777750358232,48.5,78470.25,0.0,-0.99821,0.0,0.29017]
[1777750363266,48.5,78469.85,0.0,-0.99821,0.0,0.29003]
[1777750368300,48.5,78464.11,0.0,-0.99822,0.0,0.28804]
[1777750373336,48.5,78462.55,0.0,-0.99823,0.0,0.2875]
[1777750379378,48.5,78461.45,0.0,-0.99823,0.0,0.28712]
[1777750386428,48.5,78460.74,0.0,-0.99823,0.0,0.28687]
[1777750391764,48.5,78460.62,0.0,-0.99823,0.0,0.28683]
[1777750399519,48.5,78460.55,0.0,-0.99823,0.0,0.28681]
[1777750410596,48.5,78460.38,0.0,-0.99823,0.0,0.28675]
[1777750416638,48.5,78460.88,0.0,-0.99824,0.0,0.28629]
[1777750421974,48.5,78462.16,0.0,-0.99823,0.0,0.28673]
[1777750432044,48.5,78461.57,0.0,-0.99823,0.0,0.28653]
[1777750438794,48.5,78461.05,0.0,-0.99824,0.0,0.28635]
[1777750444834,48.5,78460.6,0.0,-0.99824,0.0,0.2862]
[1777750452184,48.5,78460.5,0.0,-0.99824,0.0,0.28616]
[1777750457925,48.5,78460.85,0.0,-0.99824,0.0,0.28628]
[1777750466988,48.5,78465.04,0.0,-0.99823,0.0,0.28773]
[1777750472324,48.5,78464.37,0.0,-0.99823,0.0,0.28686]
[1777750478065,48.5,78464.37,0.0,-0.99823,0.0,0.28686]
[1777750483100,48.5,78463.27,0.0,-0.99823,0.0,0.28649]
[1777750488136,48.5,78462.61,0.0,-0.99824,0.0,0.28626]
[1777750494177,48.5,78462.16,0.0,-0.99824,0.0,0.2861]
[1777750499212,48.5,78461.01,0.0,-0.99824,0.0,0.28571]
[1777750509282,48.5,78458.96,0.0,-0.99824,0.0,0.28501]
[1777750516331,48.5,78459.17,0.0,-0.99824,0.0,0.28508]
[1777750522675,48.5,78457.81,0.0,-0.99825,0.0,0.28461]
[1777750528415,48.5,78458.04,0.0,-0.99825,0.0,0.28469]
[1777750536472,48.5,78458.47,0.0,-0.99825,0.0,0.28421]
[1777750541506,48.5,78458.35,0.0,-0.99825,0.0,0.28417]
[1777750547550,48.5,78458.57,0.0,-0.99825,0.0,0.28425]
[1777750552886,48.5,78458.86,0.0,-0.99825,0.0,0.28434]
[1777750559637,48.5,78459.46,0.0,-0.99825,0.0,0.28455]
[1777750567694,48.5,78460.93,0.0,-0.99824,0.0,0.28505]
[1777750573736,48.5,78460.79,0.0,-0.99824,0.0,0.28501]
[1777750578771,48.5,78460.11,0.0,-0.99824,0.0,0.28477]
[1777750584813,48.5,78459.98,0.0,-0.99825,0.0,0.28473]
[1777750589847,48.5,78459.75,0.0,-0.99825,0.0,0.28465]
[1777750598912,48.5,78459.81,0.0,-0.99825,0.0,0.28404]
[1777750606968,48.5,78459.65,0.0,-0.99825,0.0,0.28399]
[1777750612006,48.5,78460.15,0.0,-0.99825,0.0,0.28416]
[1777750618045,48.5,78460.17,0.0,-0.99825,0.0,0.28417]
[1777750628116,48.5,78460.06,0.0,-0.99825,0.0,0.28413]
[1777750635164,48.5,78459.95,0.0,-0.99825,0.0,0.28409]
[1777750642510,48.5,78459.72,0.0,-0.99825,0.0,0.28401]
[1777750650271,48.5,78459.69,0.0,-0.99825,0.0,0.284]
[1777750661349,48.5,78459.71,0.0,-0.99825,0.0,0.28338]
[1777750666385,48.5,78459.73,0.0,-0.99825,0.0,0.28339]
[1777750672720,48.5,78459.83,0.0,-0.99825,0.0,0.28343]
[1777750681489,48.5,78459.88,0.0,-0.99825,0.0,0.28344]
[1777750692860,48.5,78459.8,0.0,-0.99825,0.0,0.28342]
[1777750701629,48.5,78459.8,0.0,-0.99825,0.0,0.28342]
[1777750713000,48.5,78459.84,0.0,-0.99826,0.0,0.2828]
[1777750718750,48.5,78459.83,0.0,-0.99826,0.0,0.2828]
[1777750733140,48.5,78460.36,0.0,-0.99826,0.0,0.28298]
[1777750743210,48.5,78460.29,0.0,-0.99826,0.0,0.28296]
[1777750748245,48.5,78460.14,0.0,-0.99826,0.0,0.28291]
[1777750756009,48.5,78460.04,0.0,-0.99826,0.0,0.28287]
[1777750767085,48.5,78459.96,0.0,-0.99826,0.0,0.28285]
[1777750773127,48.5,78459.92,0.0,-0.99826,0.0,0.28221]
[1777750778162,48.5,78459.97,0.0,-0.99826,0.0,0.28223]
[1777750788527,48.5,78460.04,0.0,-0.99826,0.0,0.28225]
[1777750794273,48.5,78459.96,0.0,-0.99826,0.0,0.28222]
[1777750800316,48.5,78459.84,0.0,-0.99826,0.0,0.28218]
[1777750805351,48.5,78459.84,0.0,-0.99826,0.0,0.28218]
[1777750807365,48.5,78465.05,0.0,-0.99825,0.0,0.28396]
[1777750809379,48.5,78466.2,0.0,-0.99825,0.0,0.28435]
[1777750816428,48.5,78465.72,0.0,-0.99825,0.0,0.28419]
[1777750821463,48.5,78466.17,0.0,-0.99825,0.0,0.28434]
[1777750828807,48.5,78464.81,0.0,-0.99825,0.0,0.28388]
[1777750836574,48.5,78464.81,0.0,-0.99825,0.0,0.28325]
[1777750841611,48.5,78463.64,0.0,-0.99826,0.0,0.28285]
[1777750848948,48.5,78463.49,0.0,-0.99826,0.0,0.2828]
[1777750859019,48.5,78462.51,0.0,-0.99826,0.0,0.28247]
[1777750869090,48.5,78462.47,0.0,-0.99826,0.0,0.28245]
[1777750875850,48.5,78461.96,0.0,-0.99826,0.0,0.28228]
[1777750877864,48.5,78474.48,0.0,-0.99823,0.0,0.28657]
[1777750879159,48.5,78477.46,0.0,-0.99822,0.0,0.28759]
[1777750884912,48.5,78481.56,0.0,-0.99821,0.0,0.28902]
[1777750889947,48.5,78481.29,0.0,-0.99822,0.0,0.28892]
[1777750894982,48.5,78481.74,0.0,-0.99822,0.0,0.28844]
[1777750900045,48.5,78482.32,0.0,-0.99822,0.0,0.28864]
[1777750905060,48.5,78482.76,0.0,-0.99822,0.0,0.2888]
[1777750910095,48.5,78482.98,0.0,-0.99821,0.0,0.28887]
[1777750919158,48.5,78483.18,0.0,-0.99821,0.0,0.28894]
[1777750924193,48.5,78497.02,0.0,-0.99818,0.0,0.29378]
[1777750929228,48.5,78501.51,0.0,-0.99817,0.0,0.29537]
[1777750932250,48.5,78507.43,0.0,-0.99816,0.0,0.29747]
[1777750937284,48.5,78511.11,0.0,-0.99815,0.0,0.29878]
[1777750946347,48.5,78514.75,0.0,-0.99814,0.0,0.30009]
[1777750951384,48.5,78519.33,0.0,-0.99813,0.0,0.30108]
[1777750957425,48.5,78521.56,0.0,-0.99813,0.0,0.30188]
[1777750964472,48.5,78523.04,0.0,-0.99812,0.0,0.30242]
[1777750969790,48.5,78525.96,0.0,-0.99812,0.0,0.30347]
[1777750978571,48.5,78527.65,0.0,-0.99811,0.0,0.30409]
[1777750981592,48.5,78521.66,0.0,-0.99813,0.0,0.30192]
[1777750986626,48.5,78522.46,0.0,-0.99812,0.0,0.30221]
[1777750991662,48.5,78523.21,0.0,-0.99812,0.0,0.30248]
[1777750996697,48.5,78523.09,0.0,-0.99812,0.0,0.30244]
[1777751003746,48.5,78522.88,0.0,-0.99812,0.0,0.30236]
[1777751007777,48.5,78515.88,0.0,-0.99814,0.0,0.29984]
[1777751008781,48.5,78516.93,0.0,-0.99814,0.0,0.30022]
[1777751013822,48.5,78509.88,0.0,-0.99816,0.0,0.29704]
[1777751018857,48.5,78505.22,0.0,-0.99817,0.0,0.29539]
[1777751023892,48.5,78501.14,0.0,-0.99818,0.0,0.29395]
[1777751025905,48.5,78495.66,0.0,-0.99819,0.0,0.29202]
[1777751033962,48.5,78494.53,0.0,-0.9982,0.0,0.29162]
[1777751036983,48.5,78488.9,0.0,-0.99821,0.0,0.28966]
[1777751042018,48.5,78484.95,0.0,-0.99822,0.0,0.28829]
[1777751047053,48.5,78483.64,0.0,-0.99822,0.0,0.28783]
[1777751054102,48.5,78481.15,0.0,-0.99823,0.0,0.28697]
[1777751060424,48.5,78478.89,0.0,-0.99823,0.0,0.28619]
[1777751068201,48.5,78478.89,0.0,-0.99823,0.0,0.28619]
[1777751073237,48.5,78475.13,0.0,-0.99824,0.0,0.28427]
[1777751079278,48.5,78473.99,0.0,-0.99825,0.0,0.28388]
[1777751085321,48.5,78473.08,0.0,-0.99825,0.0,0.28357]
[1777751090635,48.5,78472.77,0.0,-0.99825,0.0,0.28346]
[1777751096396,48.5,78471.93,0.0,-0.99825,0.0,0.28318]
[1777751104453,48.5,78471.95,0.0,-0.99825,0.0,0.28318]
[1777751110774,48.5,78471.31,0.0,-0.99825,0.0,0.28296]
[1777751119558,48.5,78471.03,0.0,-0.99825,0.0,0.28287]
[1777751125599,48.5,78469.75,0.0,-0.99826,0.0,0.28243]
[1777751130914,48.5,78469.05,0.0,-0.99826,0.0,0.28219]
[1777751136676,48.5,78467.0,0.0,-0.99827,0.0,0.28087]
[1777751141715,48.5,78467.01,0.0,-0.99827,0.0,0.28088]
[1777751146749,48.5,78465.97,0.0,-0.99827,0.0,0.28053]
[1777751151787,48.5,78463.04,0.0,-0.99828,0.0,0.27954]
[1777751161128,48.5,78464.44,0.0,-0.99827,0.0,0.28001]
[1777751167902,48.5,78465.94,0.0,-0.99827,0.0,0.28052]
[1777751172936,48.5,78470.11,0.0,-0.99826,0.0,0.28193]
[1777751177971,48.5,78469.11,0.0,-0.99826,0.0,0.28159]
[1777751191336,48.5,78468.46,0.0,-0.99827,0.0,0.28075]
[1777751200128,48.5,78468.04,0.0,-0.99827,0.0,0.28061]
[1777751205160,48.5,78469.26,0.0,-0.99827,0.0,0.28102]
[1777751211476,48.5,78469.31,0.0,-0.99827,0.0,0.28104]
[1777751218251,48.5,78469.4,0.0,-0.99827,0.0,0.28107]
[1777751225300,48.5,78469.52,0.0,-0.99827,0.0,0.28111]
[1777751231616,48.5,78466.06,0.0,-0.99827,0.0,0.27993]
[1777751237385,48.5,78466.06,0.0,-0.99827,0.0,0.27993]
[1777751246448,48.5,78468.43,0.0,-0.99827,0.0,0.28074]
[1777751252489,48.5,78467.66,0.0,-0.99827,0.0,0.27985]
[1777751258532,48.5,78467.76,0.0,-0.99827,0.0,0.27989]
[1777751271899,48.5,78467.91,0.0,-0.99827,0.0,0.27994]
[1777751281693,48.5,78467.67,0.0,-0.99827,0.0,0.27986]
[1777751286728,48.5,78467.65,0.0,-0.99827,0.0,0.27985]
[1777751292040,48.5,78468.16,0.0,-0.99827,0.0,0.28002]
[1777751297806,48.5,78468.13,0.0,-0.99827,0.0,0.28001]
[1777751302843,48.5,78468.31,0.0,-0.99827,0.0,0.28007]
[1777751308883,48.5,78469.57,0.0,-0.99827,0.0,0.2805]
[1777751315932,48.5,78469.39,0.0,-0.99827,0.0,0.27982]
[1777751322250,48.5,78469.13,0.0,-0.99827,0.0,0.27973]
[1777751328017,48.5,78469.13,0.0,-0.99827,0.0,0.27973]
[1777751333054,48.5,78469.31,0.0,-0.99827,0.0,0.27979]
[1777751340103,48.5,78469.08,0.0,-0.99827,0.0,0.27971]
[1777751345138,48.5,78470.59,0.0,-0.99827,0.0,0.28022]
[1777751351180,48.5,78473.3,0.0,-0.99826,0.0,0.28114]
[1777751356214,48.5,78474.97,0.0,-0.99826,0.0,0.28171]
[1777751362535,48.5,78475.13,0.0,-0.99826,0.0,0.28176]
[1777751369308,48.5,78474.5,0.0,-0.99826,0.0,0.28155]
[1777751374343,48.5,78472.59,0.0,-0.99827,0.0,0.28028]
[1777751379378,48.5,78472.01,0.0,-0.99827,0.0,0.28008]
[1777751386427,48.5,78471.89,0.0,-0.99827,0.0,0.28004]
[1777751391462,48.5,78471.17,0.0,-0.99827,0.0,0.2798]
[1777751396497,48.5,78471.0,0.0,-0.99827,0.0,0.27974]
[1777751400525,48.5,78464.46,0.0,-0.99829,0.0,0.27754]
[1777751405560,48.5,78464.21,0.0,-0.99829,0.0,0.27745]
[1777751410596,48.5,78463.83,0.0,-0.99829,0.0,0.27733]
[1777751422675,48.5,78464.68,0.0,-0.99829,0.0,0.27761]
[1777751427714,48.5,78465.79,0.0,-0.99828,0.0,0.27798]
[1777751432749,48.5,78466.39,0.0,-0.99829,0.0,0.27757]
[1777751440805,48.5,78466.32,0.0,-0.99829,0.0,0.27754]
[1777751445840,48.5,78466.03,0.0,-0.99829,0.0,0.27745]
[1777751450884,48.5,78466.02,0.0,-0.99829,0.0,0.27744]
[1777751455910,48.5,78466.16,0.0,-0.99829,0.0,0.27749]
[1777751463248,48.5,78466.16,0.0,-0.99829,0.0,0.27749]
[1777751470012,48.5,78466.39,0.0,-0.99829,0.0,0.27757]
[1777751482093,48.5,78466.42,0.0,-0.99829,0.0,0.27758]
[1777751489142,48.5,78466.27,0.0,-0.99829,0.0,0.27753]
[1777751499210,48.5,78466.02,0.0,-0.99829,0.0,0.27683]
[1777751504248,48.5,78465.39,0.0,-0.99829,0.0,0.27662]
[1777751510292,48.5,78465.57,0.0,-0.99829,0.0,0.27668]
[1777751515324,48.5,78466.03,0.0,-0.99829,0.0,0.27683]
[1777751520360,48.5,78466.32,0.0,-0.99829,0.0,0.27693]
[1777751526402,48.5,78466.37,0.0,-0.99829,0.0,0.27694]
[1777751533740,48.5,78465.42,0.0,-0.99829,0.0,0.27663]
[1777751539493,48.5,78464.49,0.0,-0.9983,0.0,0.27631]
[1777751548556,48.5,78464.76,0.0,-0.99829,0.0,0.2764]
[1777751553881,48.5,78463.04,0.0,-0.9983,0.0,0.27522]
[1777751559632,48.5,78463.04,0.0,-0.9983,0.0,0.27522]
[1777751564669,48.5,78464.32,0.0,-0.9983,0.0,0.27564]
[1777751566683,48.5,78452.8,0.0,-0.99833,0.0,0.27182]
[1777751571718,48.5,78454.0,0.0,-0.99832,0.0,0.27222]
[1777751578767,48.5,78454.81,0.0,-0.99832,0.0,0.27248]
[1777751584092,48.5,78456.23,0.0,-0.99832,0.0,0.27295]
[1777751594162,48.5,78456.41,0.0,-0.99832,0.0,0.27301]
[1777751604954,48.5,78454.63,0.0,-0.99832,0.0,0.27242]
[1777751609986,48.5,78455.08,0.0,-0.99832,0.0,0.27257]
[1777751615022,48.5,78455.58,0.0,-0.99832,0.0,0.27213]
[1777751620060,48.5,78455.86,0.0,-0.99832,0.0,0.27222]
[1777751627110,48.5,78456.36,0.0,-0.99832,0.0,0.27239]
[1777751634442,48.5,78457.24,0.0,-0.99832,0.0,0.27268]
[1777751640201,48.5,78457.58,0.0,-0.99832,0.0,0.27279]
[1777751645236,48.5,78457.59,0.0,-0.99832,0.0,0.27279]
[1777751650275,48.5,78458.11,0.0,-0.99832,0.0,0.27296]
[1777751664657,48.5,78458.55,0.0,-0.99832,0.0,0.27311]
[1777751674726,48.5,78458.86,0.0,-0.99832,0.0,0.2726]
[1777751680486,48.5,78458.45,0.0,-0.99832,0.0,0.27247]
[1777751685520,48.5,78458.28,0.0,-0.99832,0.0,0.27241]
[1777751691562,48.5,78458.57,0.0,-0.99832,0.0,0.27251]
[1777751699619,48.5,78458.61,0.0,-0.99832,0.0,0.27252]
[1777751704936,48.5,78458.28,0.0,-0.99832,0.0,0.27241]
[1777751715007,48.5,78458.73,0.0,-0.99832,0.0,0.27256]
[1777751725078,48.5,78458.05,0.0,-0.99832,0.0,0.27233]
[1777751735148,48.5,78458.78,0.0,-0.99832,0.0,0.27197]
[1777751740910,48.5,78458.39,0.0,-0.99832,0.0,0.27184]
[1777751745945,48.5,78456.94,0.0,-0.99833,0.0,0.27136]
[1777751750980,48.5,78457.62,0.0,-0.99833,0.0,0.27158]
[1777751759037,48.5,78458.16,0.0,-0.99832,0.0,0.27176]
[1777751765079,48.5,78458.67,0.0,-0.99832,0.0,0.27193]
[1777751770114,48.5,78457.29,0.0,-0.99833,0.0,0.27147]
[1777751776157,48.5,78453.89,0.0,-0.99833,0.0,0.27036]
[1777751784213,48.5,78454.39,0.0,-0.99833,0.0,0.27052]
[1777751792269,48.5,78455.54,0.0,-0.99833,0.0,0.27029]
[1777751797305,48.5,78455.97,0.0,-0.99833,0.0,0.27043]
[1777751802339,48.5,78456.85,0.0,-0.99833,0.0,0.27072]
[1777751805360,48.5,78463.52,0.0,-0.99832,0.0,0.27292]
[1777751806367,48.5,78466.13,0.0,-0.99831,0.0,0.27379]
[1777751811401,48.5,78462.59,0.0,-0.99832,0.0,0.27262]
[1777751816438,48.5,78461.94,0.0,-0.99832,0.0,0.2724]
[1777751822478,48.5,78460.99,0.0,-0.99832,0.0,0.27209]
[1777751833554,48.5,78460.35,0.0,-0.99832,0.0,0.27188]
[1777751838592,48.5,78459.87,0.0,-0.99832,0.0,0.27172]
[1777751843627,48.5,78459.19,0.0,-0.99833,0.0,0.27149]
[1777751849669,48.5,78459.13,0.0,-0.99833,0.0,0.27147]
[1777751855995,48.5,78459.11,0.0,-0.99833,0.0,0.27086]
[1777751866064,48.5,78459.16,0.0,-0.99833,0.0,0.27087]
[1777751871823,48.5,78459.63,0.0,-0.99833,0.0,0.27103]
[1777751879879,48.5,78459.36,0.0,-0.99833,0.0,0.27094]
[1777751886204,48.5,78457.93,0.0,-0.99833,0.0,0.27047]
[1777751896274,48.5,78457.94,0.0,-0.99833,0.0,0.27047]
[1777751906344,48.5,78457.99,0.0,-0.99833,0.0,0.27049]
[1777751912104,48.5,78455.19,0.0,-0.99834,0.0,0.26897]
[1777751918145,48.5,78454.96,0.0,-0.99834,0.0,0.26889]
[1777751926484,48.5,78454.9,0.0,-0.99834,0.0,0.26887]
[1777751934257,48.5,78455.52,0.0,-0.99834,0.0,0.26907]
[1777751941306,48.5,78455.93,0.0,-0.99834,0.0,0.26921]
[1777751946343,48.5,78456.6,0.0,-0.99834,0.0,0.26943]
[1777751954397,48.5,78457.24,0.0,-0.99834,0.0,0.26964]
[1777751964467,48.5,78457.67,0.0,-0.99834,0.0,0.26978]
[1777751972523,48.5,78457.98,0.0,-0.99834,0.0,0.26927]
[1777751977563,48.5,78458.35,0.0,-0.99834,0.0,0.2694]
[1777751985617,48.5,78458.39,0.0,-0.99834,0.0,0.26941]
[1777751990652,48.5,78458.39,0.0,-0.99834,0.0,0.26941]
[1777751994683,48.5,78465.76,0.0,-0.99832,0.0,0.27183]
[1777751995687,48.5,78466.25,0.0,-0.99832,0.0,0.27199]
[1777751998710,48.5,78476.77,0.0,-0.9983,0.0,0.27549]
[1777751999717,48.5,78478.08,0.0,-0.99829,0.0,0.27593]
[1777752001731,48.5,78485.3,0.0,-0.99828,0.0,0.27835]
[1777752002739,48.5,78484.8,0.0,-0.99828,0.0,0.27819]
[1777752005760,48.5,78477.07,0.0,-0.9983,0.0,0.27559]
[1777752007047,48.5,78469.86,0.0,-0.99831,0.0,0.27319]
[1777752007774,48.5,78469.86,0.0,-0.99831,0.0,0.27319]
[1777752013816,48.5,78468.89,0.0,-0.99832,0.0,0.27287]
[1777752018852,48.5,78467.9,0.0,-0.99832,0.0,0.27254]
[1777752023887,48.5,78465.26,0.0,-0.99832,0.0,0.27167]
[1777752028922,48.5,78462.53,0.0,-0.99833,0.0,0.27077]
[1777752032950,48.5,78456.38,0.0,-0.99835,0.0,0.26815]
[1777752037987,48.5,78456.46,0.0,-0.99835,0.0,0.26817]
[1777752043021,48.5,78456.26,0.0,-0.99835,0.0,0.26811]
[1777752048055,48.5,78453.35,0.0,-0.99835,0.0,0.26716]
[1777752053089,48.5,78452.93,0.0,-0.99835,0.0,0.26702]
[1777752058125,48.5,78453.07,0.0,-0.99835,0.0,0.26707]
[1777752063160,48.5,78453.85,0.0,-0.99835,0.0,0.26732]
[1777752069203,48.5,78453.7,0.0,-0.99835,0.0,0.26727]
[1777752074238,48.5,78455.16,0.0,-0.99835,0.0,0.26775]
[1777752080279,48.5,78453.93,0.0,-0.99835,0.0,0.26735]
[1777752085315,48.5,78455.19,0.0,-0.99835,0.0,0.26776]
[1777752090349,48.5,78456.45,0.0,-0.99835,0.0,0.26817]
[1777752095386,48.5,78456.57,0.0,-0.99835,0.0,0.2676]
[1777752102435,48.5,78456.49,0.0,-0.99835,0.0,0.26758]
[1777752107752,48.5,78456.65,0.0,-0.99835,0.0,0.26763]
[1777752116533,48.5,78457.1,0.0,-0.99835,0.0,0.26778]
[1777752125596,48.5,78457.53,0.0,-0.99835,0.0,0.26792]
[1777752131639,48.5,78457.98,0.0,-0.99835,0.0,0.26806]
[1777752136673,48.5,78458.26,0.0,-0.99835,0.0,0.26816]
[1777752142716,48.5,78458.03,0.0,-0.99835,0.0,0.26808]
[1777752148036,48.5,78458.46,0.0,-0.99835,0.0,0.26822]
[1777752153792,48.5,78457.1,0.0,-0.99835,0.0,0.26717]
[1777752159833,48.5,78456.9,0.0,-0.99835,0.0,0.26711]
[1777752167890,48.5,78456.13,0.0,-0.99835,0.0,0.26686]
[1777752174939,48.5,78456.13,0.0,-0.99835,0.0,0.26686]
[1777752180981,48.5,78456.26,0.0,-0.99835,0.0,0.2669]
[1777752187025,48.5,78456.23,0.0,-0.99835,0.0,0.26689]
[1777752192060,48.5,78456.59,0.0,-0.99835,0.0,0.26701]
[1777752197095,48.5,78456.7,0.0,-0.99835,0.0,0.26704]
[1777752202130,48.5,78456.69,0.0,-0.99835,0.0,0.26704]
[1777752207167,48.5,78456.71,0.0,-0.99835,0.0,0.26705]
[1777752213209,48.5,78457.16,0.0,-0.99836,0.0,0.26659]
[1777752218528,48.5,78457.48,0.0,-0.99836,0.0,0.2667]
[1777752226298,48.5,78457.43,0.0,-0.99836,0.0,0.26668]
[1777752231334,48.5,78456.45,0.0,-0.99836,0.0,0.26636]
[1777752237375,48.5,78453.95,0.0,-0.99836,0.0,0.26555]
[1777752243417,48.5,78454.49,0.0,-0.99836,0.0,0.26573]
[1777752248738,48.5,78456.35,0.0,-0.99836,0.0,0.26633]
[1777752258807,48.5,78456.34,0.0,-0.99836,0.0,0.26633]
[1777752268877,48.5,78456.15,0.0,-0.99836,0.0,0.26626]
[1777752274637,48.5,78456.47,0.0,-0.99836,0.0,0.26577]
[1777752280677,48.5,78455.58,0.0,-0.99836,0.0,0.26548]
[1777752289018,48.5,78456.23,0.0,-0.99836,0.0,0.26569]
[1777752299810,48.5,78456.58,0.0,-0.99836,0.0,0.2658]
[1777752305852,48.5,78456.63,0.0,-0.99836,0.0,0.26582]
[1777752310887,48.5,78457.06,0.0,-0.99836,0.0,0.26596]
[1777752319228,48.5,78456.74,0.0,-0.99836,0.0,0.26585]
[1777752329298,48.5,78454.48,0.0,-0.99837,0.0,0.26512]
[1777752336064,48.5,78453.92,0.0,-0.99837,0.0,0.26434]
[1777752341097,48.5,78454.29,0.0,-0.99837,0.0,0.26446]
[1777752346131,48.5,78453.62,0.0,-0.99837,0.0,0.26425]
[1777752351167,48.5,78454.27,0.0,-0.99837,0.0,0.26446]
[1777752357209,48.5,78453.99,0.0,-0.99837,0.0,0.26437]
[1777752365265,48.5,78455.16,0.0,-0.99837,0.0,0.26474]
[1777752370300,48.5,78455.33,0.0,-0.99837,0.0,0.2648]
[1777752375334,48.5,78452.77,0.0,-0.99837,0.0,0.26397]
[1777752389718,48.5,78451.48,0.0,-0.99838,0.0,0.26356]
[1777752398499,48.5,78451.48,0.0,-0.99838,0.0,0.26296]
[1777752403535,48.5,78450.18,0.0,-0.99838,0.0,0.26254]
[1777752409858,48.5,78449.97,0.0,-0.99838,0.0,0.26248]
[1777752415619,48.5,78449.44,0.0,-0.99838,0.0,0.26231]
[1777752420655,48.5,78449.15,0.0,-0.99838,0.0,0.26221]
[1777752427703,48.5,78448.95,0.0,-0.99838,0.0,0.26215]
[1777752435761,48.5,78448.72,0.0,-0.99838,0.0,0.26208]
[1777752440795,48.5,78448.4,0.0,-0.99839,0.0,0.26197]
[1777752445830,48.5,78448.01,0.0,-0.99839,0.0,0.26185]
[1777752450864,48.5,78447.32,0.0,-0.99839,0.0,0.26163]
[1777752460209,48.5,78447.91,0.0,-0.99839,0.0,0.26122]
[1777752465969,48.5,78447.91,0.0,-0.99839,0.0,0.26122]
[1777752471004,48.5,78447.88,0.0,-0.99839,0.0,0.26121]
[1777752476041,48.5,78446.88,0.0,-0.99839,0.0,0.26089]
[1777752481076,48.5,78444.57,0.0,-0.9984,0.0,0.26016]
[1777752486113,48.5,78443.98,0.0,-0.9984,0.0,0.25997]
[1777752491145,48.5,78444.12,0.0,-0.9984,0.0,0.26001]
[1777752496180,48.5,78445.38,0.0,-0.9984,0.0,0.26042]
[1777752501216,48.5,78444.36,0.0,-0.9984,0.0,0.26009]
[1777752506251,48.5,78444.16,0.0,-0.9984,0.0,0.26003]
[1777752514308,48.5,78444.85,0.0,-0.9984,0.0,0.25966]
[1777752520632,48.5,78445.11,0.0,-0.9984,0.0,0.25974]
[1777752530701,48.5,78444.9,0.0,-0.9984,0.0,0.25967]
[1777752540771,48.5,78444.7,0.0,-0.9984,0.0,0.25961]
[1777752542503,48.5,78438.93,0.0,-0.99841,0.0,0.25778]
[1777752549553,48.5,78437.59,0.0,-0.99842,0.0,0.25736]
[1777752554588,48.5,78435.64,0.0,-0.99842,0.0,0.25674]
[1777752560911,48.5,78435.37,0.0,-0.99842,0.0,0.25666]
[1777752566675,48.5,78432.56,0.0,-0.99843,0.0,0.25578]
[1777752571708,48.5,78433.61,0.0,-0.99843,0.0,0.25552]
[1777752576741,48.5,78435.19,0.0,-0.99842,0.0,0.25602]
[1777752583790,48.5,78436.1,0.0,-0.99842,0.0,0.2563]
[1777752588825,48.5,78434.87,0.0,-0.99843,0.0,0.25592]
[1777752593860,48.5,78433.71,0.0,-0.99843,0.0,0.25555]
[1777752598896,48.5,78432.51,0.0,-0.99843,0.0,0.25518]
[1777752603931,48.5,78431.39,0.0,-0.99843,0.0,0.25483]
[1777752611987,48.5,78428.21,0.0,-0.99844,0.0,0.25383]
[1777752617024,48.5,78428.37,0.0,-0.99844,0.0,0.25388]
[1777752623066,48.5,78427.72,0.0,-0.99844,0.0,0.25368]
[1777752631403,48.5,78427.21,0.0,-0.99844,0.0,0.25294]
[1777752637164,48.5,78427.02,0.0,-0.99844,0.0,0.25289]
[1777752642199,48.5,78426.87,0.0,-0.99845,0.0,0.25284]
[1777752651543,48.5,78426.84,0.0,-0.99845,0.0,0.25283]
[1777752658310,48.5,78427.31,0.0,-0.99844,0.0,0.25298]
[1777752663350,48.5,78425.46,0.0,-0.99845,0.0,0.2524]
[1777752668380,48.5,78422.83,0.0,-0.99845,0.0,0.25159]
[1777752681757,48.5,78425.38,0.0,-0.99845,0.0,0.25238]
[1777752687515,48.5,78426.33,0.0,-0.99845,0.0,0.25267]
[1777752692550,48.5,78426.2,0.0,-0.99845,0.0,0.25205]
[1777752698592,48.5,78425.94,0.0,-0.99845,0.0,0.25197]
[1777752703626,48.5,78425.69,0.0,-0.99845,0.0,0.2519]
[1777752708662,48.5,78425.96,0.0,-0.99845,0.0,0.25198]
[1777752715710,48.5,78425.48,0.0,-0.99845,0.0,0.25183]
[1777752722038,48.5,78424.56,0.0,-0.99845,0.0,0.25155]
[1777752730819,48.5,78424.33,0.0,-0.99845,0.0,0.25147]
[1777752736863,48.5,78426.72,0.0,-0.99845,0.0,0.25221]
[1777752742177,48.5,78426.56,0.0,-0.99845,0.0,0.25216]
[1777752748947,48.5,78426.48,0.0,-0.99845,0.0,0.25214]
[1777752753983,48.5,78426.27,0.0,-0.99845,0.0,0.2515]
[1777752759017,48.5,78425.44,0.0,-0.99846,0.0,0.25124]
[1777752765059,48.5,78425.67,0.0,-0.99845,0.0,0.25131]
[1777752770097,48.5,78425.43,0.0,-0.99846,0.0,0.25124]
[1777752781175,48.5,78423.19,0.0,-0.99846,0.0,0.25055]
[1777752787217,48.5,78423.23,0.0,-0.99846,0.0,0.25056]
[1777752792527,48.5,78423.86,0.0,-0.99846,0.0,0.25075]
[1777752801316,48.5,78424.21,0.0,-0.99846,0.0,0.25086]
[1777752809371,48.5,78424.47,0.0,-0.99846,0.0,0.25094]
[1777752814406,48.5,78424.81,0.0,-0.99846,0.0,0.25047]
[1777752819441,48.5,78425.55,0.0,-0.99846,0.0,0.2507]
[1777752832812,48.5,78427.32,0.0,-0.99845,0.0,0.25125]
[1777752840588,48.5,78427.24,0.0,-0.99845,0.0,0.25122]
[1777752846631,48.5,78427.09,0.0,-0.99846,0.0,0.25117]
[1777752852953,48.5,78426.91,0.0,-0.99846,0.0,0.25112]
[1777752859725,48.5,78426.74,0.0,-0.99846,0.0,0.25107]
[1777752865768,48.5,78426.28,0.0,-0.99846,0.0,0.25092]
[1777752870802,48.5,78424.87,0.0,-0.99846,0.0,0.25049]
[1777752875836,48.5,78423.67,0.0,-0.99847,0.0,0.24955]
[1777752880880,48.5,78423.31,0.0,-0.99847,0.0,0.24944]
[1777752885915,48.5,78423.57,0.0,-0.99847,0.0,0.24952]
[1777752890950,48.5,78424.46,0.0,-0.99846,0.0,0.24979]
[1777752896996,48.5,78424.13,0.0,-0.99846,0.0,0.24969]
[1777752903307,48.5,78424.57,0.0,-0.99846,0.0,0.24982]
[1777752913377,48.5,78424.89,0.0,-0.99846,0.0,0.24992]
[1777752923447,48.5,78425.3,0.0,-0.99846,0.0,0.25005]
[1777752933518,48.5,78425.59,0.0,-0.99847,0.0,0.24956]
[1777752939291,48.5,78425.79,0.0,-0.99846,0.0,0.24962]
[1777752944325,48.5,78425.44,0.0,-0.99847,0.0,0.24952]
[1777752952381,48.5,78425.2,0.0,-0.99847,0.0,0.24944]
[1777752957417,48.5,78425.2,0.0,-0.99847,0.0,0.24944]
[1777752962453,48.5,78425.71,0.0,-0.99847,0.0,0.2496]
[1777752969501,48.5,78425.83,0.0,-0.99846,0.0,0.24964]
[1777752977563,48.5,78425.66,0.0,-0.99847,0.0,0.24958]
[1777752983868,48.5,78425.8,0.0,-0.99846,0.0,0.24963]
[1777752990649,48.5,78425.96,0.0,-0.99846,0.0,0.24968]
[1777752995685,48.5,78426.02,0.0,-0.99847,0.0,0.24912]
[1777753000719,48.5,78426.8,0.0,-0.99847,0.0,0.24936]
[1777753007768,48.5,78427.32,0.0,-0.99847,0.0,0.24952]
[1777753014080,48.5,78427.04,0.0,-0.99847,0.0,0.24943]
[1777753019858,48.5,78427.71,0.0,-0.99846,0.0,0.24964]
[1777753029928,48.5,78427.56,0.0,-0.99846,0.0,0.24959]
[1777753038995,48.5,78427.33,0.0,-0.99847,0.0,0.24952]
[1777753044292,48.5,78426.96,0.0,-0.99847,0.0,0.24941]
[1777753052087,48.5,78426.61,0.0,-0.99847,0.0,0.24873]
[1777753058127,48.5,78426.44,0.0,-0.99847,0.0,0.24868]
[1777753063163,48.5,78425.72,0.0,-0.99847,0.0,0.24846]
[1777753071223,48.5,78425.69,0.0,-0.99847,0.0,0.24845]
[1777753082300,48.5,78425.08,0.0,-0.99847,0.0,0.24826]
[1777753087335,48.5,78425.23,0.0,-0.99847,0.0,0.24831]
[1777753092370,48.5,78425.46,0.0,-0.99847,0.0,0.24838]
[1777753097404,48.5,78425.53,0.0,-0.99847,0.0,0.2484]
[1777753102440,48.5,78425.56,0.0,-0.99847,0.0,0.24841]
[1777753107475,48.5,78421.24,0.0,-0.99848,0.0,0.24709]
[1777753113517,48.5,78421.32,0.0,-0.99848,0.0,0.24654]
[1777753118552,48.5,78422.2,0.0,-0.99848,0.0,0.24681]
[1777753123588,48.5,78422.38,0.0,-0.99848,0.0,0.24687]
[1777753128621,48.5,78421.72,0.0,-0.99848,0.0,0.24667]
[1777753133657,48.5,78421.88,0.0,-0.99848,0.0,0.24671]
[1777753138692,48.5,78421.91,0.0,-0.99848,0.0,0.24672]
[1777753143728,48.5,78421.41,0.0,-0.99848,0.0,0.24657]
[1777753148763,48.5,78421.48,0.0,-0.99848,0.0,0.24659]
[1777753153798,48.5,78421.16,0.0,-0.99848,0.0,0.24649]
[1777753163865,48.5,78421.77,0.0,-0.99848,0.0,0.24668]
[1777753175251,48.5,78421.57,0.0,-0.99849,0.0,0.24605]
[1777753181994,48.5,78425.43,0.0,-0.99848,0.0,0.24723]
[1777753188035,48.5,78424.75,0.0,-0.99848,0.0,0.24702]
[1777753193071,48.5,78424.77,0.0,-0.99848,0.0,0.24702]
[1777753198107,48.5,78424.94,0.0,-0.99848,0.0,0.24708]
[1777753203144,48.5,78424.29,0.0,-0.99848,0.0,0.24688]
[1777753208177,48.5,78432.71,0.0,-0.99846,0.0,0.24945]
[1777753209184,48.5,78432.94,0.0,-0.99846,0.0,0.24953]
[1777753214219,48.5,78432.3,0.0,-0.99847,0.0,0.24933]
[1777753225600,48.5,78431.76,0.0,-0.99847,0.0,0.24916]
[1777753235671,48.5,78430.0,0.0,-0.99847,0.0,0.24805]
[1777753241408,48.5,78427.91,0.0,-0.99848,0.0,0.24741]
[1777753249465,48.5,78427.92,0.0,-0.99848,0.0,0.24741]
[1777753255811,48.5,78427.93,0.0,-0.99848,0.0,0.24742]
[1777753265881,48.5,78428.3,0.0,-0.99848,0.0,0.24753]
[1777753272626,48.5,78427.74,0.0,-0.99848,0.0,0.24736]
[1777753277661,48.5,78427.61,0.0,-0.99848,0.0,0.24732]
[1777753284710,48.5,78426.93,0.0,-0.99848,0.0,0.24711]
[1777753289745,48.5,78427.14,0.0,-0.99848,0.0,0.24718]
[1777753294780,48.5,78427.3,0.0,-0.99848,0.0,0.24666]
[1777753304849,48.5,78427.44,0.0,-0.99848,0.0,0.2467]
[1777753316234,48.5,78427.03,0.0,-0.99848,0.0,0.24657]
[1777753326304,48.5,78427.31,0.0,-0.99848,0.0,0.24666]
[1777753332039,48.5,78427.59,0.0,-0.99848,0.0,0.24674]
[1777753337074,48.5,78425.19,0.0,-0.99849,0.0,0.24601]
[1777753346446,48.5,78425.19,0.0,-0.99849,0.0,0.24601]
[1777753356516,48.5,78425.81,0.0,-0.99849,0.0,0.24563]
[1777753365270,48.5,78426.51,0.0,-0.99849,0.0,0.24585]
[1777753376657,48.5,78427.16,0.0,-0.99849,0.0,0.24604]
[1777753383396,48.5,78427.16,0.0,-0.99849,0.0,0.24604]
[1777753393466,48.5,78427.36,0.0,-0.99849,0.0,0.2461]
[1777753402529,48.5,78427.72,0.0,-0.99849,0.0,0.24621]
[1777753407564,48.5,78427.5,0.0,-0.99849,0.0,0.24615]
[1777753413606,48.5,78427.83,0.0,-0.99849,0.0,0.24568]
[1777753427007,48.5,78427.06,0.0,-0.99849,0.0,0.24544]
[1777753433746,48.5,78427.0,0.0,-0.99849,0.0,0.24543]
[1777753439789,48.5,78426.39,0.0,-0.99849,0.0,0.24524]
[1777753447163,48.5,78426.22,0.0,-0.99849,0.0,0.24519]
[1777753457233,48.5,78426.48,0.0,-0.99849,0.0,0.24527]
[1777753462950,48.5,78427.55,0.0,-0.99849,0.0,0.24559]
[1777753473020,48.5,78427.7,0.0,-0.99849,0.0,0.24507]
[1777753481076,48.5,78428.78,0.0,-0.99849,0.0,0.2454]
[1777753486111,48.5,78429.05,0.0,-0.99849,0.0,0.24548]
[1777753497518,48.5,78429.56,0.0,-0.99849,0.0,0.24563]
[1777753503232,48.5,78429.56,0.0,-0.99849,0.0,0.24563]
[1777753508266,48.5,78426.74,0.0,-0.99849,0.0,0.24478]
[1777753515315,48.5,78427.32,0.0,-0.99849,0.0,0.24496]
[1777753520350,48.5,78427.79,0.0,-0.99849,0.0,0.2451]
[1777753526392,48.5,78428.14,0.0,-0.99849,0.0,0.2452]
[1777753532433,48.5,78428.01,0.0,-0.9985,0.0,0.2446]
[1777753537800,48.5,78427.81,0.0,-0.9985,0.0,0.24454]
[1777753543512,48.5,78427.53,0.0,-0.9985,0.0,0.24445]
[1777753549554,48.5,78426.84,0.0,-0.9985,0.0,0.24424]
[1777753554589,48.5,78426.28,0.0,-0.9985,0.0,0.24407]
[1777753559626,48.5,78425.35,0.0,-0.9985,0.0,0.24379]
[1777753564664,48.5,78424.96,0.0,-0.9985,0.0,0.24368]
[1777753569694,48.5,78424.9,0.0,-0.9985,0.0,0.24366]
[1777753578080,48.5,78424.72,0.0,-0.9985,0.0,0.2436]
[1777753584800,48.5,78424.8,0.0,-0.9985,0.0,0.24363]
[1777753590841,48.5,78424.85,0.0,-0.9985,0.0,0.24364]
[1777753595876,48.5,78424.61,0.0,-0.99851,0.0,0.24301]
[1777753604941,48.5,78424.55,0.0,-0.99851,0.0,0.24299]
[1777753609975,48.5,78424.5,0.0,-0.99851,0.0,0.24297]
[1777753618031,48.5,78423.25,0.0,-0.99851,0.0,0.2426]
[1777753624073,48.5,78423.56,0.0,-0.99851,0.0,0.24269]
[1777753630114,48.5,78423.63,0.0,-0.99851,0.0,0.24271]
[1777753638500,48.5,78423.73,0.0,-0.99851,0.0,0.24274]
[1777753644213,48.5,78424.02,0.0,-0.99851,0.0,0.24283]
[1777753652269,48.5,78424.1,0.0,-0.99851,0.0,0.24229]
[1777753657304,48.5,78423.72,0.0,-0.99851,0.0,0.24218]
[1777753662338,48.5,78423.96,0.0,-0.99851,0.0,0.24225]
[1777753667373,48.5,78423.95,0.0,-0.99851,0.0,0.24224]
[1777753673416,48.5,78424.15,0.0,-0.99851,0.0,0.2423]
[1777753678781,48.5,78427.58,0.0,-0.9985,0.0,0.24334]
[1777753684493,48.5,78429.13,0.0,-0.9985,0.0,0.2438]
[1777753692550,48.5,78428.25,0.0,-0.9985,0.0,0.24354]
[1777753697585,48.5,78426.96,0.0,-0.9985,0.0,0.24315]
[1777753702619,48.5,78426.48,0.0,-0.9985,0.0,0.243]
[1777753708992,48.5,78425.97,0.0,-0.99851,0.0,0.24285]
[1777753715710,48.5,78425.97,0.0,-0.99851,0.0,0.24229]
[1777753720745,48.5,78425.74,0.0,-0.99851,0.0,0.24222]
[1777753725779,48.5,78425.46,0.0,-0.99851,0.0,0.24213]
[1777753730815,48.5,78425.61,0.0,-0.99851,0.0,0.24218]
[1777753735850,48.5,78425.61,0.0,-0.99851,0.0,0.24218]
[1777753744914,48.5,78425.3,0.0,-0.99851,0.0,0.24209]
[1777753758007,48.5,78425.68,0.0,-0.99851,0.0,0.2422]
[1777753765053,48.5,78425.17,0.0,-0.99851,0.0,0.24205]
[1777753770089,48.5,78423.94,0.0,-0.99851,0.0,0.24168]
[1777753778145,48.5,78423.85,0.0,-0.99852,0.0,0.24109]
[1777753789574,48.5,78424.13,0.0,-0.99852,0.0,0.24117]
[1777753795263,48.5,78425.03,0.0,-0.99851,0.0,0.24144]
[1777753801305,48.5,78424.53,0.0,-0.99852,0.0,0.24129]
[1777753806342,48.5,78423.98,0.0,-0.99852,0.0,0.24113]
[1777753813391,48.5,78424.11,0.0,-0.99852,0.0,0.24117]
[1777753818426,48.5,78424.22,0.0,-0.99852,0.0,0.2412]
[1777753825476,48.5,78424.26,0.0,-0.99852,0.0,0.24121]
[1777753833532,48.5,78424.29,0.0,-0.99852,0.0,0.24066]
[1777753839924,48.5,78424.57,0.0,-0.99852,0.0,0.24074]
[1777753847636,48.5,78424.57,0.0,-0.99852,0.0,0.24074]
[1777753853677,48.5,78424.47,0.0,-0.99852,0.0,0.24071]
[1777753858713,48.5,78424.5,0.0,-0.99852,0.0,0.24072]
[1777753868782,48.5,78425.56,0.0,-0.99852,0.0,0.24104]
[1777753875832,48.5,78424.77,0.0,-0.99852,0.0,0.2408]
[1777753881874,48.5,78424.96,0.0,-0.99852,0.0,0.24086]
[1777753887917,48.5,78427.44,0.0,-0.99851,0.0,0.2416]
[1777753896980,48.5,78427.73,0.0,-0.99852,0.0,0.24113]
[1777753904029,48.5,78428.19,0.0,-0.99852,0.0,0.24126]
[1777753909063,48.5,78427.5,0.0,-0.99852,0.0,0.24106]
[1777753914099,48.5,78429.46,0.0,-0.99851,0.0,0.24164]
[1777753920496,48.5,78428.64,0.0,-0.99851,0.0,0.2414]
[1777753927190,48.5,78428.38,0.0,-0.99851,0.0,0.24132]
[1777753932225,48.5,78427.59,0.0,-0.99852,0.0,0.24108]
[1777753937259,48.5,78427.01,0.0,-0.99852,0.0,0.24091]
[1777753939274,48.5,78434.43,0.0,-0.9985,0.0,0.24314]
[1777753945316,48.5,78437.46,0.0,-0.9985,0.0,0.24405]
[1777753950351,48.5,78440.68,0.0,-0.99849,0.0,0.24503]
[1777753956394,48.5,78441.27,0.0,-0.99849,0.0,0.24464]
[1777753969484,48.5,78445.08,0.0,-0.99848,0.0,0.24579]
[1777753980916,48.5,78443.37,0.0,-0.99849,0.0,0.24527]
[1777753990987,48.5,78442.7,0.0,-0.99849,0.0,0.24507]
[1777753996673,48.5,78442.1,0.0,-0.99849,0.0,0.24489]
[1777754001708,48.5,78441.93,0.0,-0.99849,0.0,0.24484]
[1777754011127,48.5,78441.68,0.0,-0.99849,0.0,0.24419]
[1777754021197,48.5,78441.59,0.0,-0.9985,0.0,0.24416]
[1777754031267,48.5,78441.38,0.0,-0.9985,0.0,0.2441]
[1777754037962,48.5,78441.46,0.0,-0.9985,0.0,0.24413]
[1777754044002,48.5,78443.59,0.0,-0.99849,0.0,0.24477]
[1777754049037,48.5,78444.25,0.0,-0.99849,0.0,0.24497]
[1777754054079,48.5,78444.3,0.0,-0.99849,0.0,0.24499]
[1777754059116,48.5,78445.88,0.0,-0.99849,0.0,0.24547]
[1777754065156,48.5,78446.28,0.0,-0.99849,0.0,0.24559]
[1777754071548,48.5,78448.09,0.0,-0.99849,0.0,0.24557]
[1777754077242,48.5,78448.09,0.0,-0.99849,0.0,0.24557]
[1777754082276,48.5,78449.28,0.0,-0.99848,0.0,0.24593]
[1777754091691,48.5,78450.26,0.0,-0.99848,0.0,0.24623]
[1777754097382,48.5,78451.24,0.0,-0.99848,0.0,0.24653]
[1777754102417,48.5,78451.26,0.0,-0.99848,0.0,0.24653]
[1777754107452,48.5,78451.22,0.0,-0.99848,0.0,0.24652]
[1777754116514,48.5,78451.54,0.0,-0.99848,0.0,0.24662]
[1777754121549,48.5,78451.67,0.0,-0.99848,0.0,0.24666]
[1777754127592,48.5,78452.02,0.0,-0.99848,0.0,0.24676]
[1777754138669,48.5,78452.34,0.0,-0.99848,0.0,0.24629]
[1777754143704,48.5,78449.21,0.0,-0.99849,0.0,0.24534]
[1777754152766,48.5,78447.86,0.0,-0.99849,0.0,0.24493]
[1777754157803,48.5,78450.87,0.0,-0.99848,0.0,0.24584]
[1777754162839,48.5,78453.43,0.0,-0.99848,0.0,0.24662]
[1777754164853,48.5,78457.58,0.0,-0.99847,0.0,0.24789]
[1777754169888,48.5,78457.38,0.0,-0.99847,0.0,0.24783]
[1777754176937,48.5,78457.74,0.0,-0.99847,0.0,0.24794]
[1777754182326,48.5,78457.17,0.0,-0.99847,0.0,0.24777]
[1777754191035,48.5,78456.88,0.0,-0.99847,0.0,0.2471]
[1777754196071,48.5,78458.92,0.0,-0.99847,0.0,0.24773]
[1777754201105,48.5,78457.56,0.0,-0.99847,0.0,0.24731]
[1777754206140,48.5,78457.48,0.0,-0.99847,0.0,0.24729]
[1777754212535,48.5,78457.46,0.0,-0.99847,0.0,0.24728]
[1777754220244,48.5,78457.46,0.0,-0.99847,0.0,0.24728]
[1777754225277,48.5,78456.59,0.0,-0.99847,0.0,0.24701]
[1777754231319,48.5,78456.56,0.0,-0.99848,0.0,0.247]
[1777754237361,48.5,78455.81,0.0,-0.99848,0.0,0.24677]
[1777754242746,48.5,78456.32,0.0,-0.99848,0.0,0.24693]
[1777754248438,48.5,78457.68,0.0,-0.99847,0.0,0.24735]
[1777754254480,48.5,78457.23,0.0,-0.99848,0.0,0.24663]
[1777754259517,48.5,78457.41,0.0,-0.99848,0.0,0.24669]
[1777754266565,48.5,78457.06,0.0,-0.99848,0.0,0.24658]
[1777754272956,48.5,78456.72,0.0,-0.99848,0.0,0.24648]
[1777754278650,48.5,78455.28,0.0,-0.99848,0.0,0.24604]
[1777754283684,48.5,78455.19,0.0,-0.99848,0.0,0.24601]
[1777754289726,48.5,78453.47,0.0,-0.99848,0.0,0.24549]
[1777754294761,48.5,78453.71,0.0,-0.99848,0.0,0.24556]
[1777754301811,48.5,78453.8,0.0,-0.99848,0.0,0.24559]
[1777754306846,48.5,78454.21,0.0,-0.99848,0.0,0.24571]
[1777754312888,48.5,78454.38,0.0,-0.99849,0.0,0.24519]
[1777754318929,48.5,78454.54,0.0,-0.99849,0.0,0.24524]
[1777754328999,48.5,78454.53,0.0,-0.99849,0.0,0.24524]
[1777754337056,48.5,78454.62,0.0,-0.99849,0.0,0.24527]
[1777754343453,48.5,78454.77,0.0,-0.99849,0.0,0.24531]
[1777754350146,48.5,78454.68,0.0,-0.99849,0.0,0.24529]
[1777754357196,48.5,78454.98,0.0,-0.99849,0.0,0.24538]
[1777754363596,48.5,78454.92,0.0,-0.99849,0.0,0.24536]
[1777754373666,48.5,78454.79,0.0,-0.99849,0.0,0.24475]
[1777754378343,48.5,78460.46,0.0,-0.99848,0.0,0.24647]
[1777754383736,48.5,78460.96,0.0,-0.99848,0.0,0.24663]
[1777754389423,48.5,78463.79,0.0,-0.99847,0.0,0.24749]
[1777754394459,48.5,78466.73,0.0,-0.99846,0.0,0.24839]
[1777754399494,48.5,78467.12,0.0,-0.99846,0.0,0.24851]
[1777754402523,48.5,78461.49,0.0,-0.99848,0.0,0.24679]
[1777754403876,48.5,78461.0,0.0,-0.99848,0.0,0.24664]
[1777754409565,48.5,78461.12,0.0,-0.99848,0.0,0.24668]
[1777754415607,48.5,78461.29,0.0,-0.99848,0.0,0.24673]
[1777754424016,48.5,78459.99,0.0,-0.99848,0.0,0.24633]
[1777754431720,48.5,78459.83,0.0,-0.99848,0.0,0.24571]
[1777754436755,48.5,78459.35,0.0,-0.99848,0.0,0.24556]
[1777754441790,48.5,78459.43,0.0,-0.99848,0.0,0.24559]
[1777754449853,48.5,78459.94,0.0,-0.99848,0.0,0.24574]
[1777754454889,48.5,78459.69,0.0,-0.99848,0.0,0.24567]
[1777754460931,48.5,78459.61,0.0,-0.99848,0.0,0.24564]
[1777754467984,48.5,78460.17,0.0,-0.99848,0.0,0.24581]
[1777754474367,48.5,78459.42,0.0,-0.99848,0.0,0.24558]
[1777754480071,48.5,78460.74,0.0,-0.99848,0.0,0.24599]
[1777754487118,48.5,78460.51,0.0,-0.99848,0.0,0.24592]
[1777754493159,48.5,78460.04,0.0,-0.99849,0.0,0.2452]
[1777754499202,48.5,78460.04,0.0,-0.99849,0.0,0.2452]
[1777754504578,48.5,78459.78,0.0,-0.99849,0.0,0.24512]
[1777754513300,48.5,78459.52,0.0,-0.99849,0.0,0.24504]
[1777754518335,48.5,78459.22,0.0,-0.99849,0.0,0.24495]
[1777754524718,48.5,78457.25,0.0,-0.99849,0.0,0.24435]
[1777754533440,48.5,78456.91,0.0,-0.99849,0.0,0.24425]
[1777754538475,48.5,78455.59,0.0,-0.99849,0.0,0.24385]
[1777754544859,48.5,78455.87,0.0,-0.99849,0.0,0.24393]
[1777754554929,48.5,78456.85,0.0,-0.9985,0.0,0.24366]
[1777754564999,48.5,78456.98,0.0,-0.9985,0.0,0.2437]
[1777754570702,48.5,78458.16,0.0,-0.99849,0.0,0.24406]
[1777754576743,48.5,78458.15,0.0,-0.99849,0.0,0.24406]
[1777754583793,48.5,78458.25,0.0,-0.99849,0.0,0.24409]
[1777754590841,48.5,78458.41,0.0,-0.99849,0.0,0.24413]
[1777754593863,48.5,78453.04,0.0,-0.9985,0.0,0.24251]
[1777754595211,48.5,78431.08,0.0,-0.99855,0.0,0.23598]
[1777754595877,48.5,78431.08,0.0,-0.99855,0.0,0.23598]
[1777754600911,48.5,78426.94,0.0,-0.99855,0.0,0.23476]
[1777754607960,48.5,78426.98,0.0,-0.99855,0.0,0.23477]
[1777754615013,48.5,78426.07,0.0,-0.99856,0.0,0.23396]
[1777754620046,48.5,78427.07,0.0,-0.99856,0.0,0.23425]
[1777754625080,48.5,78426.86,0.0,-0.99856,0.0,0.23419]
[1777754635498,48.5,78426.05,0.0,-0.99856,0.0,0.23395]
[1777754641193,48.5,78426.19,0.0,-0.99856,0.0,0.23399]
[1777754648242,48.5,78425.73,0.0,-0.99856,0.0,0.23386]
[1777754653277,48.5,78424.81,0.0,-0.99856,0.0,0.23359]
[1777754658312,48.5,78423.44,0.0,-0.99857,0.0,0.23319]
[1777754663346,48.5,78423.64,0.0,-0.99856,0.0,0.23325]
[1777754669389,48.5,78424.07,0.0,-0.99856,0.0,0.23337]
[1777754674424,48.5,78425.97,0.0,-0.99856,0.0,0.23338]
[1777754680468,48.5,78425.95,0.0,-0.99856,0.0,0.23337]
[1777754685851,48.5,78425.99,0.0,-0.99856,0.0,0.23338]
[1777754692551,48.5,78427.15,0.0,-0.99856,0.0,0.23372]
[1777754697585,48.5,78427.76,0.0,-0.99856,0.0,0.2339]
[1777754702621,48.5,78427.02,0.0,-0.99856,0.0,0.23368]
[1777754706009,48.5,78432.66,0.0,-0.99855,0.0,0.23533]
[1777754707655,48.5,78434.38,0.0,-0.99855,0.0,0.23584]
[1777754712692,48.5,78433.45,0.0,-0.99855,0.0,0.23556]
[1777754718733,48.5,78432.55,0.0,-0.99855,0.0,0.2353]
[1777754722762,48.5,78426.18,0.0,-0.99856,0.0,0.23344]
[1777754724775,48.5,78423.62,0.0,-0.99857,0.0,0.23269]
[1777754729810,48.5,78423.57,0.0,-0.99857,0.0,0.23268]
[1777754736219,48.5,78421.64,0.0,-0.99858,0.0,0.23157]
[1777754743908,48.5,78422.86,0.0,-0.99857,0.0,0.23192]
[1777754748943,48.5,78423.05,0.0,-0.99857,0.0,0.23198]
[1777754753979,48.5,78423.04,0.0,-0.99857,0.0,0.23198]
[1777754759013,48.5,78423.0,0.0,-0.99857,0.0,0.23196]
[1777754766429,48.5,78423.36,0.0,-0.99857,0.0,0.23207]
[1777754773113,48.5,78423.44,0.0,-0.99857,0.0,0.23209]
[1777754785197,48.5,78424.35,0.0,-0.99857,0.0,0.23236]
[1777754792247,48.5,78425.04,0.0,-0.99857,0.0,0.23201]
[1777754797280,48.5,78424.79,0.0,-0.99857,0.0,0.23193]
[1777754802316,48.5,78424.37,0.0,-0.99857,0.0,0.23181]
[1777754813392,48.5,78424.62,0.0,-0.99857,0.0,0.23189]
[1777754818428,48.5,78423.75,0.0,-0.99857,0.0,0.23163]
[1777754823464,48.5,78423.22,0.0,-0.99858,0.0,0.23148]
[1777754828499,48.5,78423.2,0.0,-0.99858,0.0,0.23147]
[1777754836937,48.5,78423.35,0.0,-0.99858,0.0,0.23152]
[1777754845619,48.5,78423.45,0.0,-0.99857,0.0,0.23155]
[1777754854681,48.5,78423.47,0.0,-0.99858,0.0,0.231]
[1777754859716,48.5,78423.62,0.0,-0.99858,0.0,0.23105]
[1777754867147,48.5,78423.56,0.0,-0.99858,0.0,0.23103]
[1777754872807,48.5,78423.64,0.0,-0.99858,0.0,0.23105]
[1777754879856,48.5,78423.71,0.0,-0.99858,0.0,0.23107]
[1777754887287,48.5,78423.58,0.0,-0.99858,0.0,0.23104]
[1777754892948,48.5,78423.66,0.0,-0.99858,0.0,0.23106]
[1777754899996,48.5,78423.65,0.0,-0.99858,0.0,0.23106]
[1777754907428,48.5,78423.76,0.0,-0.99858,0.0,0.23109]
[1777754916108,48.5,78423.76,0.0,-0.99858,0.0,0.23054]
[1777754920136,48.5,78417.76,0.0,-0.99859,0.0,0.22882]
[1777754921143,48.5,78416.93,0.0,-0.99859,0.0,0.22858]
[1777754926178,48.5,78418.1,0.0,-0.99859,0.0,0.22891]
[1777754931214,48.5,78418.63,0.0,-0.99859,0.0,0.22907]
[1777754936248,48.5,78419.24,0.0,-0.99859,0.0,0.22924]
[1777754943297,48.5,78419.27,0.0,-0.99859,0.0,0.22925]
[1777754948332,48.5,78419.52,0.0,-0.99859,0.0,0.22932]
[1777754953366,48.5,78419.37,0.0,-0.99859,0.0,0.22928]
[1777754963437,48.5,78419.37,0.0,-0.99859,0.0,0.22928]
[1777754969480,48.5,78417.81,0.0,-0.99859,0.0,0.22883]
[1777754975522,48.5,78418.09,0.0,-0.9986,0.0,0.22837]
[1777754980558,48.5,78417.62,0.0,-0.9986,0.0,0.22824]
[1777754986599,48.5,78418.26,0.0,-0.99859,0.0,0.22842]
[1777754993652,48.5,78418.54,0.0,-0.99859,0.0,0.2285]
[1777754998684,48.5,78416.87,0.0,-0.9986,0.0,0.22802]
[1777755003720,48.5,78416.62,0.0,-0.9986,0.0,0.22795]
[1777755008754,48.5,78418.36,0.0,-0.99859,0.0,0.22845]
[1777755016810,48.5,78418.45,0.0,-0.99859,0.0,0.22847]
[1777755021845,48.5,78419.66,0.0,-0.99859,0.0,0.22882]
[1777755028269,48.5,78419.24,0.0,-0.99859,0.0,0.2287]
[1777755033929,48.5,78423.49,0.0,-0.99859,0.0,0.22937]
[1777755038964,48.5,78423.34,0.0,-0.99859,0.0,0.22933]
[1777755045011,48.5,78423.7,0.0,-0.99859,0.0,0.22943]
[1777755048409,48.5,78430.09,0.0,-0.99858,0.0,0.23128]
[1777755054069,48.5,78429.83,0.0,-0.99858,0.0,0.2312]
[1777755059105,48.5,78429.41,0.0,-0.99858,0.0,0.23108]
[1777755064139,48.5,78428.84,0.0,-0.99858,0.0,0.23092]
[1777755069179,48.5,78428.99,0.0,-0.99858,0.0,0.23096]
[1777755075223,48.5,78428.59,0.0,-0.99858,0.0,0.23084]
[1777755080259,48.5,78426.38,0.0,-0.99858,0.0,0.23021]
[1777755088689,48.5,78425.99,0.0,-0.99858,0.0,0.23009]
[1777755094357,48.5,78424.9,0.0,-0.99859,0.0,0.22923]
[1777755099392,48.5,78424.75,0.0,-0.99859,0.0,0.22919]
[1777755104426,48.5,78423.15,0.0,-0.99859,0.0,0.22873]
[1777755109462,48.5,78423.4,0.0,-0.99859,0.0,0.2288]
[1777755114497,48.5,78423.37,0.0,-0.99859,0.0,0.2288]
[1777755119531,48.5,78423.03,0.0,-0.99859,0.0,0.2287]
[1777755124567,48.5,78422.95,0.0,-0.99859,0.0,0.22868]
[1777755129602,48.5,78422.6,0.0,-0.99859,0.0,0.22858]
[1777755134637,48.5,78422.27,0.0,-0.99859,0.0,0.22848]
[1777755137663,48.5,78428.21,0.0,-0.99858,0.0,0.23019]
[1777755144708,48.5,78428.47,0.0,-0.99858,0.0,0.23026]
[1777755147728,48.5,78438.64,0.0,-0.99856,0.0,0.23321]
[1777755148746,48.5,78437.43,0.0,-0.99856,0.0,0.23286]
[1777755153769,48.5,78435.45,0.0,-0.99857,0.0,0.23173]
[1777755160820,48.5,78435.2,0.0,-0.99857,0.0,0.23166]
[1777755165854,48.5,78432.2,0.0,-0.99858,0.0,0.23079]
[1777755172273,48.5,78432.86,0.0,-0.99858,0.0,0.23098]
[1777755178945,48.5,78432.33,0.0,-0.99858,0.0,0.23083]
[1777755187002,48.5,78432.29,0.0,-0.99858,0.0,0.23082]
[1777755192416,48.5,78432.27,0.0,-0.99858,0.0,0.23081]
[1777755198079,48.5,78432.19,0.0,-0.99858,0.0,0.23079]
[1777755204120,48.5,78431.73,0.0,-0.99858,0.0,0.23066]
[1777755212557,48.5,78432.15,0.0,-0.99858,0.0,0.23023]
[1777755218219,48.5,78431.98,0.0,-0.99858,0.0,0.23018]
[1777755223254,48.5,78430.95,0.0,-0.99858,0.0,0.22988]
[1777755228288,48.5,78431.0,0.0,-0.99858,0.0,0.2299]
[1777755237352,48.5,78430.78,0.0,-0.99858,0.0,0.22983]
[1777755242767,48.5,78430.96,0.0,-0.99858,0.0,0.22989]
[1777755248429,48.5,78430.96,0.0,-0.99858,0.0,0.22989]
[1777755256487,48.5,78431.97,0.0,-0.99858,0.0,0.23018]
[1777755261520,48.5,78430.97,0.0,-0.99858,0.0,0.22989]
[1777755267562,48.5,78431.05,0.0,-0.99858,0.0,0.22991]
[1777755272597,48.5,78431.89,0.0,-0.99859,0.0,0.22961]
[1777755281660,48.5,78432.35,0.0,-0.99858,0.0,0.22974]
[1777755286694,48.5,78430.07,0.0,-0.99859,0.0,0.22909]
[1777755291732,48.5,78431.65,0.0,-0.99859,0.0,0.22954]
[1777755296767,48.5,78434.9,0.0,-0.99858,0.0,0.23048]
[1777755301802,48.5,78436.26,0.0,-0.99858,0.0,0.23087]
[1777755307845,48.5,78438.92,0.0,-0.99857,0.0,0.23164]
[1777755312879,48.5,78440.75,0.0,-0.99857,0.0,0.23217]
[1777755317914,48.5,78441.76,0.0,-0.99857,0.0,0.23246]
[1777755323956,48.5,78443.25,0.0,-0.99856,0.0,0.2329]
[1777755332012,48.5,78443.79,0.0,-0.99857,0.0,0.2325]
[1777755342079,48.5,78445.22,0.0,-0.99856,0.0,0.23292]
[1777755348124,48.5,78447.46,0.0,-0.99856,0.0,0.23357]
[1777755353544,48.5,78449.07,0.0,-0.99856,0.0,0.23404]
[1777755359202,48.5,78448.95,0.0,-0.99856,0.0,0.23401]
[1777755366251,48.5,78448.95,0.0,-0.99856,0.0,0.23401]
[1777755373684,48.5,78448.85,0.0,-0.99856,0.0,0.23398]
[1777755379342,48.5,78448.36,0.0,-0.99856,0.0,0.23384]
[1777755384380,48.5,78444.58,0.0,-0.99856,0.0,0.23273]
[1777755389414,48.5,78442.71,0.0,-0.99857,0.0,0.23219]
[1777755394448,48.5,78442.8,0.0,-0.99857,0.0,0.23166]
[1777755399484,48.5,78442.21,0.0,-0.99857,0.0,0.23149]
[1777755404519,48.5,78442.34,0.0,-0.99857,0.0,0.23153]
[1777755409552,48.5,78442.2,0.0,-0.99857,0.0,0.23149]
[1777755414588,48.5,78441.91,0.0,-0.99857,0.0,0.23141]
[1777755419624,48.5,78441.51,0.0,-0.99857,0.0,0.23129]
[1777755424663,48.5,78441.68,0.0,-0.99857,0.0,0.23134]
[1777755429696,48.5,78441.59,0.0,-0.99857,0.0,0.23131]
[1777755436745,48.5,78441.63,0.0,-0.99857,0.0,0.23133]
[1777755441779,48.5,78441.87,0.0,-0.99857,0.0,0.23139]
[1777755444801,48.5,78447.12,0.0,-0.99856,0.0,0.23292]
[1777755450843,48.5,78448.31,0.0,-0.99856,0.0,0.23327]
[1777755455877,48.5,78448.35,0.0,-0.99856,0.0,0.23273]
[1777755462927,48.5,78449.65,0.0,-0.99856,0.0,0.23311]
[1777755467962,48.5,78448.33,0.0,-0.99856,0.0,0.23272]
[1777755474388,48.5,78448.3,0.0,-0.99856,0.0,0.23271]
[1777755483068,48.5,78448.24,0.0,-0.99856,0.0,0.23269]
[1777755492131,48.5,78447.91,0.0,-0.99856,0.0,0.2326]
[1777755497169,48.5,78447.48,0.0,-0.99857,0.0,0.23247]
[1777755504598,48.5,78447.08,0.0,-0.99857,0.0,0.23236]
[1777755511266,48.5,78447.04,0.0,-0.99857,0.0,0.23179]
[1777755518316,48.5,78447.37,0.0,-0.99857,0.0,0.23189]
[1777755524738,48.5,78446.96,0.0,-0.99857,0.0,0.23177]
[1777755531408,48.5,78447.05,0.0,-0.99857,0.0,0.2318]
[1777755537449,48.5,78447.06,0.0,-0.99857,0.0,0.2318]
[1777755543493,48.5,78447.25,0.0,-0.99857,0.0,0.23185]
[1777755548526,48.5,78447.73,0.0,-0.99857,0.0,0.23199]
[1777755553561,48.5,78448.88,0.0,-0.99857,0.0,0.23233]
[1777755558596,48.5,78449.54,0.0,-0.99856,0.0,0.23252]
[1777755565018,48.5,78448.94,0.0,-0.99857,0.0,0.23235]
[1777755575088,48.5,78449.9,0.0,-0.99857,0.0,0.23207]
[1777755580751,48.5,78449.94,0.0,-0.99857,0.0,0.23208]
[1777755585786,48.5,78450.39,0.0,-0.99857,0.0,0.23222]
[1777755590824,48.5,78451.16,0.0,-0.99856,0.0,0.23244]
[1777755595856,48.5,78451.66,0.0,-0.99856,0.0,0.23259]
[1777755600892,48.5,78451.01,0.0,-0.99856,0.0,0.2324]
[1777755602906,48.5,78464.65,0.0,-0.99854,0.0,0.2364]
[1777755607940,48.5,78463.97,0.0,-0.99854,0.0,0.23619]
[1777755613987,48.5,78463.46,0.0,-0.99854,0.0,0.23604]
[1777755614989,48.5,78470.68,0.0,-0.99853,0.0,0.23818]
[1777755620026,48.5,78470.97,0.0,-0.99853,0.0,0.23827]
[1777755625061,48.5,78469.03,0.0,-0.99853,0.0,0.23769]
[1777755631105,48.5,78467.81,0.0,-0.99854,0.0,0.23677]
[1777755636139,48.5,78469.06,0.0,-0.99853,0.0,0.23714]
[1777755641174,48.5,78470.31,0.0,-0.99853,0.0,0.23751]
[1777755646210,48.5,78469.87,0.0,-0.99853,0.0,0.23738]
[1777755651244,48.5,78469.15,0.0,-0.99853,0.0,0.23717]
[1777755657286,48.5,78468.2,0.0,-0.99853,0.0,0.23689]
[1777755663327,48.5,78470.62,0.0,-0.99853,0.0,0.2376]
[1777755675788,48.5,78474.61,0.0,-0.99852,0.0,0.23879]
[1777755682461,48.5,78475.69,0.0,-0.99852,0.0,0.23911]
[1777755691523,48.5,78476.32,0.0,-0.99852,0.0,0.23873]
[1777755699580,48.5,78475.72,0.0,-0.99852,0.0,0.23856]
[1777755706001,48.5,78474.8,0.0,-0.99852,0.0,0.23828]
[1777755712671,48.5,78473.23,0.0,-0.99853,0.0,0.23781]
[1777755718712,48.5,78472.96,0.0,-0.99853,0.0,0.23773]
[1777755726141,48.5,78471.04,0.0,-0.99853,0.0,0.23716]
[1777755731804,48.5,78470.29,0.0,-0.99853,0.0,0.23694]
[1777755746281,48.5,78467.59,0.0,-0.99854,0.0,0.23614]
[1777755756352,48.5,78467.72,0.0,-0.99854,0.0,0.23562]
[1777755762039,48.5,78468.83,0.0,-0.99854,0.0,0.23595]
[1777755769083,48.5,78469.06,0.0,-0.99854,0.0,0.23602]
[1777755776492,48.5,78469.85,0.0,-0.99854,0.0,0.23625]
[1777755785194,48.5,78470.12,0.0,-0.99854,0.0,0.23633]
[1777755792243,48.5,78470.07,0.0,-0.99854,0.0,0.23632]
[1777755799293,48.5,78471.0,0.0,-0.99854,0.0,0.23659]
[1777755805335,48.5,78471.6,0.0,-0.99853,0.0,0.23677]
[1777755810369,48.5,78471.44,0.0,-0.99853,0.0,0.23672]
[1777755816773,48.5,78471.2,0.0,-0.99854,0.0,0.23609]
[1777755822458,48.5,78471.08,0.0,-0.99854,0.0,0.23605]
[1777755828498,48.5,78470.77,0.0,-0.99854,0.0,0.23596]
[1777755836913,48.5,78470.89,0.0,-0.99854,0.0,0.236]
[1777755842598,48.5,78471.0,0.0,-0.99854,0.0,0.23603]
[1777755847632,48.5,78471.1,0.0,-0.99854,0.0,0.23606]
[1777755852668,48.5,78470.97,0.0,-0.99854,0.0,0.23602]
[1777755858708,48.5,78470.98,0.0,-0.99854,0.0,0.23603]
[1777755864751,48.5,78470.9,0.0,-0.99854,0.0,0.236]
[1777755871799,48.5,78471.13,0.0,-0.99854,0.0,0.23551]
[1777755877194,48.5,78471.37,0.0,-0.99854,0.0,0.23558]
[1777755887264,48.5,78471.2,0.0,-0.99854,0.0,0.23553]
[1777755893955,48.5,78471.11,0.0,-0.99854,0.0,0.2355]
[1777755898997,48.5,78471.03,0.0,-0.99854,0.0,0.23548]
[1777755903024,48.5,78527.08,0.0,-0.99843,0.0,0.25252]
[1777755904033,48.5,78468.01,0.0,-0.99855,0.0,0.23459]
[1777755908064,48.5,78467.17,0.0,-0.99855,0.0,0.23435]
[1777755913098,48.5,78468.1,0.0,-0.99855,0.0,0.23462]
[1777755918132,48.5,78468.52,0.0,-0.99855,0.0,0.23474]
[1777755923168,48.5,78468.79,0.0,-0.99855,0.0,0.23482]
[1777755925182,48.5,78476.35,0.0,-0.99853,0.0,0.23705]
[1777755926189,48.5,78477.04,0.0,-0.99853,0.0,0.23726]
[1777755931572,48.5,78478.85,0.0,-0.99853,0.0,0.23723]
[1777755934247,48.5,78483.07,0.0,-0.99852,0.0,0.23849]
[1777755940308,48.5,78484.34,0.0,-0.99852,0.0,0.23887]
[1777755945329,48.5,78488.99,0.0,-0.99851,0.0,0.24026]
[1777755951371,48.5,78489.62,0.0,-0.99851,0.0,0.24045]
[1777755956406,48.5,78490.42,0.0,-0.99851,0.0,0.24069]
[1777755961440,48.5,78491.45,0.0,-0.99851,0.0,0.241]
[1777755964463,48.5,78498.71,0.0,-0.99849,0.0,0.24319]
[1777755969499,48.5,78502.51,0.0,-0.99848,0.0,0.24434]
[1777755974534,48.5,78501.73,0.0,-0.99848,0.0,0.24411]
[1777755979569,48.5,78499.19,0.0,-0.99849,0.0,0.24333]
[1777755984603,48.5,78499.8,0.0,-0.99849,0.0,0.24352]
[1777755989640,48.5,78502.31,0.0,-0.99848,0.0,0.24428]
[1777755994678,48.5,78502.92,0.0,-0.99849,0.0,0.24389]
[1777756000717,48.5,78503.22,0.0,-0.99848,0.0,0.24398]
[1777756005752,48.5,78504.64,0.0,-0.99848,0.0,0.24442]
[1777756012134,48.5,78504.5,0.0,-0.99848,0.0,0.24437]
[1777756017836,48.5,78501.74,0.0,-0.99849,0.0,0.24353]
[1777756022871,48.5,78501.65,0.0,-0.99849,0.0,0.24351]
[1777756028913,48.5,78497.71,0.0,-0.9985,0.0,0.24231]
[1777756033948,48.5,78498.04,0.0,-0.9985,0.0,0.24241]
[1777756039990,48.5,78498.21,0.0,-0.99849,0.0,0.24246]
[1777756045029,48.5,78495.55,0.0,-0.9985,0.0,0.24166]
[1777756052414,48.5,78494.27,0.0,-0.99851,0.0,0.2407]
[1777756058116,48.5,78493.07,0.0,-0.99851,0.0,0.24034]
[1777756065166,48.5,78493.72,0.0,-0.99851,0.0,0.24054]
[1777756072554,48.5,78493.55,0.0,-0.99851,0.0,0.24049]
[1777756081277,48.5,78495.4,0.0,-0.9985,0.0,0.24104]
[1777756092695,48.5,78496.71,0.0,-0.9985,0.0,0.24144]
[1777756098396,48.5,78497.66,0.0,-0.9985,0.0,0.24172]
[1777756108467,48.5,78497.93,0.0,-0.9985,0.0,0.24181]
[1777756113501,48.5,78498.08,0.0,-0.9985,0.0,0.24128]
[1777756119544,48.5,78498.37,0.0,-0.9985,0.0,0.24137]
[1777756129615,48.5,78498.61,0.0,-0.9985,0.0,0.24144]
[1777756135657,48.5,78499.02,0.0,-0.9985,0.0,0.24156]
[1777756142706,48.5,78499.49,0.0,-0.9985,0.0,0.24171]
[1777756145727,48.5,78504.62,0.0,-0.99849,0.0,0.24326]
[1777756150764,48.5,78504.8,0.0,-0.99849,0.0,0.24331]
[1777756155798,48.5,78504.47,0.0,-0.99849,0.0,0.24321]
[1777756163190,48.5,78504.87,0.0,-0.99849,0.0,0.24333]
[1777756173263,48.5,78503.0,0.0,-0.9985,0.0,0.24219]
[1777756180973,48.5,78501.69,0.0,-0.9985,0.0,0.2418]
[1777756186008,48.5,78500.12,0.0,-0.9985,0.0,0.24132]
[1777756192050,48.5,78499.25,0.0,-0.9985,0.0,0.24106]
[1777756201113,48.5,78496.6,0.0,-0.99851,0.0,0.24026]
[1777756209171,48.5,78498.42,0.0,-0.9985,0.0,0.24081]
[1777756214206,48.5,78496.7,0.0,-0.99851,0.0,0.24029]
[1777756215213,48.5,78489.47,0.0,-0.99852,0.0,0.23813]
[1777756216223,48.5,78488.39,0.0,-0.99853,0.0,0.23781]
[1777756221254,48.5,78489.24,0.0,-0.99852,0.0,0.23806]
[1777756226290,48.5,78489.35,0.0,-0.99852,0.0,0.2381]
[1777756231326,48.5,78490.64,0.0,-0.99852,0.0,0.23792]
[1777756236361,48.5,78491.2,0.0,-0.99852,0.0,0.23808]
[1777756242402,48.5,78492.32,0.0,-0.99852,0.0,0.23842]
[1777756249452,48.5,78493.21,0.0,-0.99852,0.0,0.23868]
[1777756254489,48.5,78492.98,0.0,-0.99852,0.0,0.23861]
[1777756260530,48.5,78493.54,0.0,-0.99852,0.0,0.23878]
[1777756267579,48.5,78494.15,0.0,-0.99852,0.0,0.23896]
[1777756273965,48.5,78494.88,0.0,-0.99852,0.0,0.23918]
[1777756282682,48.5,78495.71,0.0,-0.99851,0.0,0.23943]
[1777756294105,48.5,78496.29,0.0,-0.99852,0.0,0.23903]
[1777756299803,48.5,78496.48,0.0,-0.99852,0.0,0.23909]
[1777756305845,48.5,78496.68,0.0,-0.99852,0.0,0.23915]
[1777756311889,48.5,78496.98,0.0,-0.99851,0.0,0.23924]
[1777756316921,48.5,78496.95,0.0,-0.99851,0.0,0.23923]
[1777756321965,48.5,78496.65,0.0,-0.99852,0.0,0.23914]
[1777756327000,48.5,78497.01,0.0,-0.99851,0.0,0.23925]
[1777756334385,48.5,78497.09,0.0,-0.99851,0.0,0.23927]
[1777756341098,48.5,78497.3,0.0,-0.99851,0.0,0.23934]
[1777756348147,48.5,78497.94,0.0,-0.99851,0.0,0.23953]
[1777756354526,48.5,78497.83,0.0,-0.99852,0.0,0.23893]
[1777756360232,48.5,78497.76,0.0,-0.99852,0.0,0.23891]
[1777756366274,48.5,78497.78,0.0,-0.99852,0.0,0.23891]
[1777756372315,48.5,78497.81,0.0,-0.99852,0.0,0.23892]
[1777756380372,48.5,78497.85,0.0,-0.99852,0.0,0.23893]
[1777756382384,48.5,78485.47,0.0,-0.99854,0.0,0.23526]
[1777756383394,48.5,78482.97,0.0,-0.99855,0.0,0.23452]
[1777756386415,48.5,78488.56,0.0,-0.99854,0.0,0.23617]
[1777756391450,48.5,78487.25,0.0,-0.99854,0.0,0.23578]
[1777756396485,48.5,78486.59,0.0,-0.99854,0.0,0.23559]
[1777756401520,48.5,78480.38,0.0,-0.99855,0.0,0.23376]
[1777756402527,48.5,78474.25,0.0,-0.99856,0.0,0.23197]
[1777756403534,48.5,78470.69,0.0,-0.99857,0.0,0.23093]
[1777756406554,48.5,78464.64,0.0,-0.99858,0.0,0.22918]
[1777756408569,48.5,78460.48,0.0,-0.99859,0.0,0.22799]
[1777756413604,48.5,78456.94,0.0,-0.9986,0.0,0.22643]
[1777756418638,48.5,78454.33,0.0,-0.99861,0.0,0.22569]
[1777756423674,48.5,78450.71,0.0,-0.99861,0.0,0.22466]
[1777756426697,48.5,78444.5,0.0,-0.99862,0.0,0.22291]
[1777756427707,48.5,78441.39,0.0,-0.99863,0.0,0.22203]
[1777756432741,48.5,78443.29,0.0,-0.99863,0.0,0.22257]
[1777756437775,48.5,78441.84,0.0,-0.99863,0.0,0.22216]
[1777756444825,48.5,78442.7,0.0,-0.99863,0.0,0.2224]
[1777756450868,48.5,78442.59,0.0,-0.99863,0.0,0.22237]
[1777756455902,48.5,78442.35,0.0,-0.99863,0.0,0.2223]
[1777756460936,48.5,78440.96,0.0,-0.99863,0.0,0.22191]
[1777756465973,48.5,78440.52,0.0,-0.99863,0.0,0.22179]
[1777756471007,48.5,78440.32,0.0,-0.99863,0.0,0.2212]
[1777756476043,48.5,78437.3,0.0,-0.99864,0.0,0.22036]
[1777756485441,48.5,78437.44,0.0,-0.99864,0.0,0.2204]
[1777756491153,48.5,78436.35,0.0,-0.99864,0.0,0.22009]
[1777756497190,48.5,78435.6,0.0,-0.99864,0.0,0.21988]
[1777756505581,48.5,78434.69,0.0,-0.99865,0.0,0.21963]
[1777756511314,48.5,78432.64,0.0,-0.99865,0.0,0.21906]
[1777756517356,48.5,78432.45,0.0,-0.99865,0.0,0.21901]
[1777756522391,48.5,78432.21,0.0,-0.99865,0.0,0.21894]
[1777756528433,48.5,78432.28,0.0,-0.99865,0.0,0.21896]
[1777756532463,48.5,78445.28,0.0,-0.99863,0.0,0.22205]
[1777756533468,48.5,78444.72,0.0,-0.99863,0.0,0.2219]
[1777756539513,48.5,78442.62,0.0,-0.99863,0.0,0.22131]
[1777756544547,48.5,78439.98,0.0,-0.99864,0.0,0.22057]
[1777756549583,48.5,78437.76,0.0,-0.99864,0.0,0.21995]
[1777756555931,48.5,78435.67,0.0,-0.99865,0.0,0.21937]
[1777756561667,48.5,78431.86,0.0,-0.99865,0.0,0.21832]
[1777756568716,48.5,78430.72,0.0,-0.99866,0.0,0.218]
[1777756576072,48.5,78429.32,0.0,-0.99866,0.0,0.21762]
[1777756582814,48.5,78427.85,0.0,-0.99866,0.0,0.21721]
[1777756587849,48.5,78426.44,0.0,-0.99866,0.0,0.21682]
[1777756592884,48.5,78426.37,0.0,-0.99867,0.0,0.21628]
[1777756597919,48.5,78425.69,0.0,-0.99867,0.0,0.21609]
[1777756604968,48.5,78425.25,0.0,-0.99867,0.0,0.21597]
[1777756615035,48.5,78424.67,0.0,-0.99867,0.0,0.21581]
[1777756621081,48.5,78423.64,0.0,-0.99867,0.0,0.21553]
[1777756626426,48.5,78423.56,0.0,-0.99867,0.0,0.21551]
[1777756636185,48.5,78423.2,0.0,-0.99867,0.0,0.21541]
[1777756642226,48.5,78425.52,0.0,-0.99867,0.0,0.21605]
[1777756649277,48.5,78424.57,0.0,-0.99867,0.0,0.21579]
[1777756654311,48.5,78425.99,0.0,-0.99867,0.0,0.21565]
[1777756659345,48.5,78425.56,0.0,-0.99867,0.0,0.21553]
[1777756665388,48.5,78425.58,0.0,-0.99867,0.0,0.21554]
[1777756676776,48.5,78425.07,0.0,-0.99867,0.0,0.2154]
[1777756682507,48.5,78424.96,0.0,-0.99867,0.0,0.21537]
[1777756688550,48.5,78424.85,0.0,-0.99867,0.0,0.21534]
[1777756695599,48.5,78424.7,0.0,-0.99867,0.0,0.2153]
[1777756700634,48.5,78434.21,0.0,-0.99866,0.0,0.21793]
[1777756704662,48.5,78435.02,0.0,-0.99865,0.0,0.21817]
[1777756709697,48.51,78440.58,0.0,-0.99864,0.0,0.21975]
[1777756714732,48.51,78443.06,0.0,-0.99864,0.0,0.21996]
[1777756719767,48.51,78447.0,0.0,-0.99863,0.0,0.22112]
[1777756727132,48.51,78449.18,0.0,-0.99863,0.0,0.22186]
[1777756732858,48.51,78451.77,0.0,-0.99862,0.0,0.22268]
[1777756737894,48.52,78453.71,0.0,-0.99862,0.0,0.22332]
[1777756744941,48.52,78455.1,0.0,-0.99862,0.0,0.22384]
[1777756747272,48.52,78462.38,0.0,-0.9986,0.0,0.22595]
[1777756757342,48.52,78463.46,0.0,-0.9986,0.0,0.22641]
[1777756763067,48.53,78468.36,0.0,-0.99859,0.0,0.2279]
[1777756768103,48.53,78470.39,0.0,-0.99858,0.0,0.22856]
[1777756773139,48.53,78471.92,0.0,-0.99858,0.0,0.22853]
[1777756778172,48.53,78472.32,0.0,-0.99858,0.0,0.22872]
[1777756783211,48.53,78473.6,0.0,-0.99858,0.0,0.22917]
[1777756789250,48.53,78474.43,0.0,-0.99858,0.0,0.2295]
[1777756796298,48.54,78475.66,0.0,-0.99857,0.0,0.22996]
[1777756801334,48.54,78475.83,0.0,-0.99857,0.0,0.23009]
[1777756806372,48.54,78476.9,0.0,-0.99857,0.0,0.23048]
[1777756811406,48.54,78476.25,0.0,-0.99857,0.0,0.23036]
[1777756816440,48.54,78477.21,0.0,-0.99857,0.0,0.23072]
[1777756821475,48.55,78478.13,0.0,-0.99857,0.0,0.23106]
[1777756827517,48.55,78478.64,0.0,-0.99857,0.0,0.2313]
[1777756834565,48.55,78479.21,0.0,-0.99857,0.0,0.23101]
[1777756839600,48.55,78480.2,0.0,-0.99856,0.0,0.23137]
[1777756847973,48.56,78480.85,0.0,-0.99856,0.0,0.23168]
[1777756854707,48.56,78480.33,0.0,-0.99856,0.0,0.23163]
[1777756860748,48.56,78481.35,0.0,-0.99856,0.0,0.23201]
[1777756862762,48.56,78473.26,0.0,-0.99858,0.0,0.22969]
[1777756868117,48.56,78470.84,0.0,-0.99858,0.0,0.22909]
[1777756878187,48.56,78469.31,0.0,-0.99858,0.0,0.22873]
[1777756883909,48.56,78466.86,0.0,-0.99859,0.0,0.22803]
[1777756888257,48.56,78460.97,0.0,-0.9986,0.0,0.22634]
[1777756893980,48.56,78459.62,0.0,-0.9986,0.0,0.22541]
[1777756904049,48.56,78455.58,0.0,-0.99861,0.0,0.22427]
[1777756909085,48.56,78451.76,0.0,-0.99862,0.0,0.22319]
[1777756918468,48.56,78449.3,0.0,-0.99862,0.0,0.2225]
[1777756924192,48.56,78446.3,0.0,-0.99863,0.0,0.22166]
[1777756932248,48.56,78446.12,0.0,-0.99863,0.0,0.22161]
[1777756938608,48.56,78444.07,0.0,-0.99863,0.0,0.22103]
[1777756944330,48.56,78443.16,0.0,-0.99864,0.0,0.22078]
[1777756955404,48.56,78442.5,0.0,-0.99864,0.0,0.22008]
[1777756968817,48.56,78440.72,0.0,-0.99864,0.0,0.21959]
[1777756975548,48.56,78440.72,0.0,-0.99864,0.0,0.21959]
[1777756980583,48.56,78439.83,0.0,-0.99864,0.0,0.21934]
[1777756985618,48.57,78439.43,0.0,-0.99864,0.0,0.21929]
[1777756990653,48.57,78439.3,0.0,-0.99864,0.0,0.21935]
[1777756995689,48.57,78439.23,0.0,-0.99864,0.0,0.21943]
[1777757000724,48.57,78439.28,0.0,-0.99864,0.0,0.21948]
[1777757007772,48.57,78439.23,0.0,-0.99864,0.0,0.21947]
[1777757012807,48.57,78439.09,0.0,-0.99865,0.0,0.2189]
[1777757017842,48.57,78439.76,0.0,-0.99865,0.0,0.21909]
[1777757022877,48.57,78451.97,0.0,-0.99862,0.0,0.22249]
[1777757023884,48.57,78452.27,0.0,-0.99862,0.0,0.22259]
[1777757029246,48.57,78458.69,0.0,-0.99861,0.0,0.22447]
[1777757034973,48.58,78457.91,0.0,-0.99861,0.0,0.22432]
[1777757041002,48.58,78459.0,0.0,-0.99861,0.0,0.22463]
[1777757048053,48.58,78461.74,0.0,-0.9986,0.0,0.22541]
[1777757054095,48.58,78464.56,0.0,-0.9986,0.0,0.22621]
[1777757059458,48.58,78468.36,0.0,-0.99859,0.0,0.2273]
[1777757065172,48.58,78469.56,0.0,-0.99859,0.0,0.22764]
[1777757070207,48.58,78470.15,0.0,-0.99859,0.0,0.22781]
[1777757076251,48.58,78470.63,0.0,-0.99859,0.0,0.2274]
[1777757087328,48.58,78471.21,0.0,-0.99859,0.0,0.22769]
[1777757093369,48.58,78468.15,0.0,-0.99859,0.0,0.22692]
[1777757099740,48.58,78464.89,0.0,-0.9986,0.0,0.22611]
[1777757103447,48.59,78459.84,0.0,-0.99861,0.0,0.22475]
[1777757108482,48.59,78459.07,0.0,-0.99861,0.0,0.22464]
[1777757113518,48.59,78455.42,0.0,-0.99861,0.0,0.22371]
[1777757114524,48.59,78461.26,0.0,-0.9986,0.0,0.22538]
[1777757119881,48.59,78461.8,0.0,-0.9986,0.0,0.22561]
[1777757125601,48.6,78462.51,0.0,-0.9986,0.0,0.22591]
[1777757137685,48.6,78462.04,0.0,-0.9986,0.0,0.22542]
[1777757142722,48.6,78461.76,0.0,-0.9986,0.0,0.22542]
[1777757148762,48.6,78459.75,0.0,-0.99861,0.0,0.22496]
[1777757155812,48.61,78459.82,0.0,-0.9986,0.0,0.22511]
[1777757161853,48.61,78460.14,0.0,-0.9986,0.0,0.22531]
[1777757168903,48.61,78464.7,0.0,-0.99859,0.0,0.22673]
[1777757180302,48.62,78466.22,0.0,-0.99859,0.0,0.22736]
[1777757186023,48.62,78469.89,0.0,-0.99858,0.0,0.22851]
[1777757191058,48.62,78472.15,0.0,-0.99858,0.0,0.2287]
[1777757196093,48.62,78473.27,0.0,-0.99858,0.0,0.2291]
[1777757201127,48.63,78477.06,0.0,-0.99857,0.0,0.23027]
[1777757204149,48.63,78483.2,0.0,-0.99856,0.0,0.23209]
[1777757209184,48.63,78485.3,0.0,-0.99855,0.0,0.23276]
[1777757218249,48.63,78487.4,0.0,-0.99855,0.0,0.23346]
[1777757224288,48.63,78489.92,0.0,-0.99854,0.0,0.23425]
[1777757230652,48.63,78491.11,0.0,-0.99854,0.0,0.23467]
[1777757240722,48.63,78493.98,0.0,-0.99853,0.0,0.2356]
[1777757247452,48.64,78494.65,0.0,-0.99853,0.0,0.23585]
[1777757258528,48.64,78495.36,0.0,-0.99853,0.0,0.23558]
[1777757268598,48.64,78496.33,0.0,-0.99853,0.0,0.23595]
[1777757273636,48.64,78496.94,0.0,-0.99853,0.0,0.23617]
[1777757278671,48.64,78496.82,0.0,-0.99853,0.0,0.23618]
[1777757284713,48.64,78496.54,0.0,-0.99853,0.0,0.23614]
[1777757291763,48.64,78495.3,0.0,-0.99853,0.0,0.23583]
[1777757298810,48.65,78492.66,0.0,-0.99854,0.0,0.23511]
[1777757303846,48.65,78492.4,0.0,-0.99854,0.0,0.23507]
[1777757308880,48.65,78492.71,0.0,-0.99854,0.0,0.2352]
[1777757314923,48.65,78493.55,0.0,-0.99854,0.0,0.23493]
[1777757321282,48.65,78494.91,0.0,-0.99853,0.0,0.23538]
[1777757329018,48.65,78494.91,0.0,-0.99853,0.0,0.23545]
[1777757335063,48.65,78496.56,0.0,-0.99853,0.0,0.23599]
[1777757341422,48.65,78497.52,0.0,-0.99853,0.0,0.23633]
[1777757347148,48.65,78498.26,0.0,-0.99853,0.0,0.2366]
[1777757353190,48.66,78498.45,0.0,-0.99853,0.0,0.2367]
[1777757358224,48.66,78498.55,0.0,-0.99853,0.0,0.23677]
[1777757363259,48.66,78498.8,0.0,-0.99852,0.0,0.23689]
[1777757371636,48.66,78499.25,0.0,-0.99853,0.0,0.23652]
[1777757377357,48.66,78499.45,0.0,-0.99853,0.0,0.23663]
[1777757389442,48.66,78504.33,0.0,-0.99852,0.0,0.23816]
[1777757399512,48.66,78502.82,0.0,-0.99852,0.0,0.23777]
[1777757411916,48.67,78501.44,0.0,-0.99852,0.0,0.23745]
[1777757418645,48.67,78501.49,0.0,-0.99852,0.0,0.23751]
[1777757427708,48.67,78501.24,0.0,-0.99852,0.0,0.2375]
[1777757432747,48.67,78500.94,0.0,-0.99852,0.0,0.23688]
[1777757433759,48.67,78506.76,0.0,-0.99851,0.0,0.23862]
[1777757434760,48.67,78511.95,0.0,-0.9985,0.0,0.24018]
[1777757436777,48.67,78511.04,0.0,-0.9985,0.0,0.23992]
[1777757442127,48.67,78509.39,0.0,-0.99851,0.0,0.23943]
[1777757449865,48.67,78509.39,0.0,-0.99851,0.0,0.23945]
[1777757454900,48.67,78506.71,0.0,-0.99851,0.0,0.23866]
[1777757461957,48.67,78505.48,0.0,-0.99851,0.0,0.23832]
[1777757462970,48.67,78511.41,0.0,-0.9985,0.0,0.2401]
[1777757463968,48.67,78532.37,0.0,-0.99846,0.0,0.24647]
[1777757469006,48.67,78530.07,0.0,-0.99846,0.0,0.24576]
[1777757474037,48.67,78528.78,0.0,-0.99847,0.0,0.24537]
[1777757479075,48.67,78527.28,0.0,-0.99847,0.0,0.24491]
[1777757484110,48.67,78524.13,0.0,-0.99848,0.0,0.24395]
[1777757489145,48.67,78522.8,0.0,-0.99848,0.0,0.24354]
[1777757494179,48.67,78521.8,0.0,-0.99848,0.0,0.24266]
[1777757501229,48.67,78521.73,0.0,-0.99848,0.0,0.24264]
[1777757507271,48.67,78520.01,0.0,-0.99849,0.0,0.24212]
[1777757512625,48.67,78518.81,0.0,-0.99849,0.0,0.24175]
[1777757518348,48.67,78518.69,0.0,-0.99849,0.0,0.24172]
[1777757523383,48.67,78517.45,0.0,-0.99849,0.0,0.24134]
[1777757532764,48.67,78517.32,0.0,-0.99849,0.0,0.2413]
[1777757542836,48.67,78516.65,0.0,-0.99849,0.0,0.2411]
[1777757552906,48.67,78516.62,0.0,-0.9985,0.0,0.24052]
[1777757558629,48.67,78516.54,0.0,-0.9985,0.0,0.24049]
[1777757566687,48.67,78516.31,0.0,-0.9985,0.0,0.24042]
[1777757571721,48.67,78515.72,0.0,-0.9985,0.0,0.24025]
[1777757576759,48.67,78515.23,0.0,-0.9985,0.0,0.2401]
[1777757583117,48.67,78513.7,0.0,-0.9985,0.0,0.23964]
[1777757588842,48.67,78515.88,0.0,-0.9985,0.0,0.24029]
[1777757593878,48.67,78515.54,0.0,-0.9985,0.0,0.24019]
[1777757600928,48.67,78515.49,0.0,-0.9985,0.0,0.24018]
[1777757612008,48.67,78514.93,0.0,-0.99851,0.0,0.23943]
[1777757619056,48.67,78515.36,0.0,-0.9985,0.0,0.23956]
[1777757626113,48.67,78515.3,0.0,-0.9985,0.0,0.23954]
[1777757633466,48.67,78514.88,0.0,-0.99851,0.0,0.23942]
[1777757639208,48.67,78514.68,0.0,-0.99851,0.0,0.23936]
[1777757644240,48.67,78514.64,0.0,-0.99851,0.0,0.23935]
[1777757650282,48.67,78516.27,0.0,-0.9985,0.0,0.23984]
[1777757655317,48.67,78515.17,0.0,-0.9985,0.0,0.23951]
[1777757660354,48.67,78515.52,0.0,-0.9985,0.0,0.23961]
[1777757666396,48.67,78515.45,0.0,-0.9985,0.0,0.23959]
[1777757673746,48.67,78515.23,0.0,-0.99851,0.0,0.23895]
[1777757681501,48.67,78515.94,0.0,-0.99851,0.0,0.23916]
[1777757686537,48.67,78516.01,0.0,-0.99851,0.0,0.23918]
[1777757691572,48.67,78519.67,0.0,-0.9985,0.0,0.24028]
[1777757698621,48.67,78520.91,0.0,-0.9985,0.0,0.24066]
[1777757703957,48.67,78526.47,0.0,-0.99849,0.0,0.24233]
[1777757705672,48.67,78526.5,0.0,-0.99849,0.0,0.24234]
[1777757710707,48.67,78528.52,0.0,-0.99848,0.0,0.24296]
[1777757715739,48.67,78527.76,0.0,-0.99848,0.0,0.24273]
[1777757721783,48.67,78527.98,0.0,-0.99848,0.0,0.24279]
[1777757727826,48.67,78526.97,0.0,-0.99848,0.0,0.24249]
[1777757732861,48.67,78527.01,0.0,-0.99849,0.0,0.24192]
[1777757737896,48.67,78526.77,0.0,-0.99849,0.0,0.24185]
[1777757742930,48.67,78527.06,0.0,-0.99849,0.0,0.24193]
[1777757747965,48.67,78527.27,0.0,-0.99849,0.0,0.242]
[1777757753001,48.67,78527.36,0.0,-0.99849,0.0,0.24202]
[1777757761062,48.67,78527.58,0.0,-0.99849,0.0,0.24209]
[1777757766101,48.67,78527.68,0.0,-0.99849,0.0,0.24212]
[1777757771131,48.67,78527.54,0.0,-0.99849,0.0,0.24208]
[1777757776169,48.67,78522.51,0.0,-0.9985,0.0,0.24056]
[1777757781209,48.67,78523.25,0.0,-0.9985,0.0,0.24078]
[1777757784518,48.67,78516.51,0.0,-0.99851,0.0,0.23876]
[1777757787245,48.67,78537.84,0.0,-0.99847,0.0,0.24522]
[1777757793286,48.67,78540.8,0.0,-0.99846,0.0,0.24554]
[1777757801342,48.67,78541.04,0.0,-0.99846,0.0,0.24561]
[1777757806396,48.67,78545.02,0.0,-0.99845,0.0,0.24683]
[1777757809426,48.67,78561.06,0.0,-0.99842,0.0,0.25187]
[1777757810431,48.67,78566.56,0.0,-0.99841,0.0,0.25364]
[1777757815463,48.68,78564.17,0.0,-0.99841,0.0,0.25312]
[1777757820500,48.68,78565.01,0.0,-0.99841,0.0,0.25361]
[1777757825534,48.69,78565.91,0.0,-0.9984,0.0,0.25412]
[1777757830576,48.69,78671.36,0.0,-0.99816,0.0,0.28961]
[1777757831580,48.69,78746.3,0.0,-0.99797,0.0,0.31723]
[1777757832585,48.69,78786.29,0.0,-0.99786,0.0,0.3329]
[1777757833593,48.69,78801.27,0.0,-0.99782,0.0,0.33893]
[1777757834604,48.69,78809.92,0.0,-0.99779,0.0,0.34246]
[1777757835610,48.69,78899.52,0.0,-0.99752,0.0,0.38094]
[1777757836617,48.69,78983.17,0.0,-0.99724,0.0,0.42018]
[1777757837625,48.69,78964.62,0.0,-0.9973,0.0,0.41119]
[1777757838634,48.69,78990.21,0.0,-0.99721,0.0,0.42364]
[1777757839639,48.69,78951.27,0.0,-0.99735,0.0,0.40482]
[1777757840646,48.69,78963.82,0.0,-0.99731,0.0,0.41081]
[1777757841657,48.69,78957.49,0.0,-0.99733,0.0,0.40778]
[1777757842668,48.69,78957.49,0.0,-0.99733,0.0,0.40778]
[1777757843668,48.69,78943.26,0.0,-0.99738,0.0,0.40105]
[1777757844674,48.69,78945.51,0.0,-0.99737,0.0,0.4021]
[1777757844963,48.69,78939.58,0.0,-0.99739,0.0,0.39932]
[1777757847697,48.69,78929.5,0.0,-0.99742,0.0,0.39462]
[1777757848704,48.69,78928.94,0.0,-0.99742,0.0,0.39436]
[1777757850718,48.69,78993.04,0.0,-0.9972,0.0,0.42504]
[1777757851724,48.69,78997.03,0.0,-0.99719,0.0,0.42611]
[1777757853739,48.69,78989.31,0.0,-0.99722,0.0,0.4223]
[1777757855036,48.69,78992.45,0.0,-0.99721,0.0,0.42384]
[1777757857768,48.69,79004.51,0.0,-0.99717,0.0,0.42982]
[1777757858778,48.69,79010.64,0.0,-0.99715,0.0,0.43289]
[1777757859781,48.69,79004.98,0.0,-0.99717,0.0,0.43006]
[1777757860788,48.69,79007.77,0.0,-0.99716,0.0,0.43145]
[1777757861800,48.69,79002.09,0.0,-0.99718,0.0,0.42862]
[1777757862806,48.69,79019.75,0.0,-0.99711,0.0,0.43749]
[1777757863813,48.69,79027.33,0.0,-0.99708,0.0,0.44134]
[1777757865110,48.69,79064.94,0.0,-0.99694,0.0,0.4609]
[1777757865827,48.69,79064.05,0.0,-0.99695,0.0,0.46043]
[1777757866835,48.69,79056.9,0.0,-0.99697,0.0,0.45666]
[1777757867841,48.69,79054.64,0.0,-0.99698,0.0,0.45547]
[1777757868849,48.69,79039.68,0.0,-0.99704,0.0,0.44768]
[1777757869855,48.69,79038.88,0.0,-0.99704,0.0,0.44727]
[1777757871869,48.69,79032.98,0.0,-0.99706,0.0,0.44423]
[1777757875188,48.69,79061.0,0.0,-0.99696,0.0,0.45882]
[1777757876912,48.69,79124.71,0.0,-0.9967,0.0,0.49352]
[1777757877919,48.69,79115.24,0.0,-0.99674,0.0,0.48822]
[1777757878926,48.69,79107.73,0.0,-0.99677,0.0,0.48406]
[1777757879933,48.69,79103.89,0.0,-0.99679,0.0,0.48194]
[1777757880941,48.69,79090.92,0.0,-0.99684,0.0,0.47485]
[1777757881947,48.69,79078.26,0.0,-0.99689,0.0,0.46801]
[1777757882954,48.69,79070.09,0.0,-0.99692,0.0,0.46364]
[1777757883962,48.69,79064.86,0.0,-0.99694,0.0,0.46086]
[1777757885263,48.69,79082.28,0.0,-0.99687,0.0,0.47017]
[1777757885975,48.69,79082.28,0.0,-0.99687,0.0,0.47017]
[1777757886982,48.69,79083.32,0.0,-0.99687,0.0,0.47073]
[1777757887988,48.69,79071.01,0.0,-0.99692,0.0,0.46413]
[1777757888995,48.69,79064.3,0.0,-0.99694,0.0,0.46056]
[1777757890003,48.69,79061.98,0.0,-0.99695,0.0,0.45934]
[1777757893033,48.69,79056.19,0.0,-0.99698,0.0,0.45629]
[1777757894040,48.69,79071.74,0.0,-0.99692,0.0,0.46452]
[1777757895335,48.69,79076.67,0.0,-0.9969,0.0,0.46715]
[1777757896053,48.69,79076.67,0.0,-0.9969,0.0,0.46715]
[1777757897060,48.69,79064.87,0.0,-0.99694,0.0,0.46087]
[1777757898068,48.69,79110.53,0.0,-0.99676,0.0,0.48561]
[1777757899075,48.69,79113.79,0.0,-0.99675,0.0,0.48742]
[1777757900082,48.69,79101.66,0.0,-0.9968,0.0,0.48071]
[1777757901092,48.69,79101.19,0.0,-0.9968,0.0,0.48046]
[1777757903112,48.69,79085.83,0.0,-0.99686,0.0,0.47209]
[1777757904136,48.69,79123.38,0.0,-0.99671,0.0,0.49277]
[1777757905406,48.69,79116.12,0.0,-0.99674,0.0,0.48871]
[1777757906141,48.69,79116.12,0.0,-0.99674,0.0,0.48871]
[1777757907186,48.69,79108.84,0.0,-0.99677,0.0,0.48467]
[1777757908155,48.69,79098.94,0.0,-0.99681,0.0,0.47922]
[1777757909161,48.69,79093.54,0.0,-0.99683,0.0,0.47627]
[1777757910168,48.69,79082.36,0.0,-0.99687,0.0,0.47021]
[1777757911175,48.69,79082.29,0.0,-0.99688,0.0,0.4692]
[1777757913211,48.69,79076.45,0.0,-0.9969,0.0,0.46607]
[1777757914199,48.69,79026.82,0.0,-0.99709,0.0,0.44015]
[1777757915480,48.69,79023.19,0.0,-0.99711,0.0,0.43831]
[1777757918233,48.69,79016.09,0.0,-0.99713,0.0,0.43472]
[1777757921251,48.69,78968.4,0.0,-0.9973,0.0,0.41125]
[1777757924278,48.69,78986.49,0.0,-0.99724,0.0,0.42002]
[1777757925552,48.69,79023.96,0.0,-0.9971,0.0,0.4387]
[1777757926294,48.69,79023.96,0.0,-0.9971,0.0,0.4387]
[1777757927301,48.69,79010.14,0.0,-0.99715,0.0,0.43173]
[1777757928307,48.69,79001.45,0.0,-0.99718,0.0,0.42739]
[1777757929314,48.69,78993.25,0.0,-0.99721,0.0,0.42334]
[1777757930321,48.69,78979.44,0.0,-0.99726,0.0,0.41658]
[1777757931328,48.69,78977.9,0.0,-0.99727,0.0,0.41583]
[1777757935624,48.69,78970.81,0.0,-0.99729,0.0,0.41241]
[1777757937370,48.69,78967.79,0.0,-0.9973,0.0,0.41095]
[1777757938381,48.69,78980.11,0.0,-0.99726,0.0,0.41691]
[1777757939388,48.69,78982.27,0.0,-0.99725,0.0,0.41796]
[1777757941399,48.69,78973.57,0.0,-0.99728,0.0,0.41374]
[1777757942407,48.69,78975.99,0.0,-0.99727,0.0,0.41491]
[1777757945694,48.69,78983.05,0.0,-0.99725,0.0,0.41834]
[1777757951471,48.69,78981.92,0.0,-0.99725,0.0,0.41779]
[1777757952478,48.69,78968.89,0.0,-0.9973,0.0,0.41148]
[1777757957514,48.69,78968.72,0.0,-0.9973,0.0,0.4114]
[1777757958522,48.69,78951.83,0.0,-0.99736,0.0,0.40335]
[1777757959526,48.69,78946.38,0.0,-0.99738,0.0,0.40079]
[1777757960536,48.69,78934.06,0.0,-0.99742,0.0,0.39503]
[1777757964562,48.69,78924.85,0.0,-0.99745,0.0,0.39078]
[1777757966582,48.69,78915.52,0.0,-0.99748,0.0,0.38651]
[1777757970610,48.69,78913.48,0.0,-0.99749,0.0,0.38558]
[1777757973662,48.69,78909.28,0.0,-0.9975,0.0,0.38284]
[1777757975649,48.69,78894.43,0.0,-0.99755,0.0,0.37619]
[1777757979677,48.69,78886.59,0.0,-0.99758,0.0,0.37271]
[1777757984713,48.69,78894.85,0.0,-0.99755,0.0,0.37637]
[1777757986741,48.69,78887.2,0.0,-0.99757,0.0,0.37298]
[1777757987738,48.69,78876.07,0.0,-0.99761,0.0,0.3681]
[1777757988744,48.69,78893.11,0.0,-0.99756,0.0,0.3756]
[1777757991764,48.69,78887.45,0.0,-0.99757,0.0,0.37309]
[1777757996801,48.69,78883.47,0.0,-0.99759,0.0,0.37134]
[1777757999822,48.69,78875.39,0.0,-0.99761,0.0,0.3678]
[1777758001844,48.69,78863.82,0.0,-0.99765,0.0,0.36278]
[1777758002851,48.69,78848.77,0.0,-0.99769,0.0,0.35634]
[1777758003858,48.69,78841.14,0.0,-0.99772,0.0,0.35312]
[1777758004866,48.69,78855.51,0.0,-0.99767,0.0,0.35921]
[1777758005872,48.69,78856.64,0.0,-0.99767,0.0,0.3597]
[1777758010908,48.69,78857.55,0.0,-0.99767,0.0,0.36009]
[1777758016194,48.69,78852.12,0.0,-0.99768,0.0,0.35777]
[1777758017956,48.69,78846.84,0.0,-0.9977,0.0,0.35552]
[1777758018963,48.69,78845.57,0.0,-0.9977,0.0,0.35499]
[1777758021985,48.69,78838.32,0.0,-0.99772,0.0,0.35193]
[1777758027019,48.69,78837.17,0.0,-0.99773,0.0,0.35145]
[1777758032053,48.69,78834.29,0.0,-0.99774,0.0,0.34946]
[1777758036334,48.69,78822.86,0.0,-0.99777,0.0,0.34472]
[1777758037089,48.69,78822.69,0.0,-0.99777,0.0,0.34465]
[1777758038096,48.69,78812.87,0.0,-0.9978,0.0,0.34062]
[1777758039103,48.69,78809.0,0.0,-0.99781,0.0,0.33904]
[1777758041117,48.69,78803.32,0.0,-0.99783,0.0,0.33674]
[1777758043130,48.69,78792.41,0.0,-0.99786,0.0,0.33236]
[1777758044138,48.69,78779.08,0.0,-0.9979,0.0,0.32707]
[1777758045145,48.69,78777.03,0.0,-0.9979,0.0,0.32626]
[1777758050180,48.69,78786.32,0.0,-0.99788,0.0,0.32993]
[1777758051187,48.69,78785.75,0.0,-0.99788,0.0,0.3297]
[1777758056483,48.69,78782.29,0.0,-0.99789,0.0,0.32833]
[1777758058240,48.69,78758.1,0.0,-0.99796,0.0,0.31889]
[1777758059244,48.69,78758.76,0.0,-0.99795,0.0,0.31914]
[1777758060257,48.69,78743.91,0.0,-0.99799,0.0,0.31346]
[1777758061258,48.69,78753.55,0.0,-0.99797,0.0,0.31714]
[1777758062270,48.69,78757.77,0.0,-0.99796,0.0,0.31876]
[1777758068308,48.69,78758.59,0.0,-0.99795,0.0,0.31908]
[1777758072335,48.69,78766.87,0.0,-0.99793,0.0,0.32229]
[1777758073342,48.69,78769.16,0.0,-0.99793,0.0,0.32318]
[1777758075357,48.69,78772.91,0.0,-0.99791,0.0,0.32464]
[1777758080391,48.69,78774.57,0.0,-0.99791,0.0,0.32529]
[1777758085428,48.69,78777.68,0.0,-0.9979,0.0,0.32652]
[1777758090462,48.69,78777.92,0.0,-0.9979,0.0,0.32661]
[1777758092476,48.69,78767.52,0.0,-0.99793,0.0,0.32181]
[1777758093483,48.69,78765.34,0.0,-0.99794,0.0,0.32096]
[1777758098523,48.69,78766.52,0.0,-0.99794,0.0,0.32142]
[1777758103553,48.69,78772.15,0.0,-0.99792,0.0,0.32361]
[1777758104560,48.69,78785.85,0.0,-0.99788,0.0,0.329]
[1777758105567,48.69,78786.19,0.0,-0.99788,0.0,0.32914]
[1777758109602,48.69,78812.71,0.0,-0.99781,0.0,0.3398]
[1777758111615,48.69,78812.45,0.0,-0.99781,0.0,0.33969]
[1777758112623,48.69,78807.11,0.0,-0.99782,0.0,0.33752]
[1777758114637,48.69,78801.71,0.0,-0.99784,0.0,0.33534]
[1777758118665,48.69,78796.52,0.0,-0.99785,0.0,0.33325]
[1777758121686,48.69,78791.63,0.0,-0.99787,0.0,0.3313]
[1777758123700,48.69,78806.45,0.0,-0.99783,0.0,0.33725]
[1777758126977,48.69,78809.23,0.0,-0.99782,0.0,0.33838]
[1777758130749,48.69,78813.25,0.0,-0.99781,0.0,0.34002]
[1777758132763,48.69,78821.22,0.0,-0.99778,0.0,0.34328]
[1777758137799,48.69,78823.83,0.0,-0.99778,0.0,0.34435]
[1777758140819,48.69,78829.63,0.0,-0.99776,0.0,0.34675]
[1777758145854,48.69,78832.75,0.0,-0.99775,0.0,0.34805]
[1777758150889,48.69,78834.86,0.0,-0.99774,0.0,0.34893]
[1777758155923,48.69,78826.18,0.0,-0.99777,0.0,0.34455]
[1777758160959,48.69,78819.4,0.0,-0.99779,0.0,0.34177]
[1777758161966,48.69,78813.77,0.0,-0.99781,0.0,0.33947]
[1777758162973,48.69,78805.92,0.0,-0.99783,0.0,0.33628]
[1777758163979,48.69,78802.63,0.0,-0.99784,0.0,0.33496]
[1777758165994,48.69,78791.84,0.0,-0.99787,0.0,0.33064]
[1777758167002,48.69,78788.8,0.0,-0.99788,0.0,0.32943]
[1777758171034,48.69,78775.87,0.0,-0.99792,0.0,0.32434]
[1777758172037,48.69,78771.27,0.0,-0.99793,0.0,0.32254]
[1777758173044,48.69,78770.22,0.0,-0.99793,0.0,0.32213]
[1777758176066,48.69,78761.69,0.0,-0.99795,0.0,0.31883]
[1777758177075,48.69,78761.17,0.0,-0.99796,0.0,0.31863]
[1777758182107,48.69,78765.65,0.0,-0.99794,0.0,0.32036]
[1777758187142,48.69,78766.19,0.0,-0.99794,0.0,0.32057]
[1777758192177,48.69,78765.92,0.0,-0.99794,0.0,0.32046]
[1777758197479,48.69,78765.9,0.0,-0.99794,0.0,0.32045]
[1777758203254,48.69,78767.64,0.0,-0.99794,0.0,0.32113]
[1777758207549,48.69,78759.87,0.0,-0.99796,0.0,0.31813]
[1777758209297,48.69,78756.63,0.0,-0.99797,0.0,0.31688]
[1777758211315,48.69,78752.17,0.0,-0.99798,0.0,0.31446]
[1777758214331,48.69,78747.13,0.0,-0.998,0.0,0.31254]
[1777758217620,48.69,78752.39,0.0,-0.99798,0.0,0.31454]
[1777758219367,48.69,78752.76,0.0,-0.99798,0.0,0.31468]
[1777758224401,48.69,78747.61,0.0,-0.998,0.0,0.31273]
[1777758229436,48.69,78742.61,0.0,-0.99801,0.0,0.31083]
[1777758234471,48.69,78743.09,0.0,-0.99801,0.0,0.31102]
[1777758239508,48.69,78739.32,0.0,-0.99802,0.0,0.3096]
[1777758244545,48.69,78744.03,0.0,-0.99801,0.0,0.31137]
[1777758249577,48.69,78745.01,0.0,-0.998,0.0,0.31174]
[1777758254611,48.69,78741.71,0.0,-0.99801,0.0,0.3105]
[1777758259648,48.69,78737.71,0.0,-0.99802,0.0,0.30899]
[1777758264682,48.69,78735.58,0.0,-0.99803,0.0,0.30819]
[1777758269718,48.69,78734.55,0.0,-0.99803,0.0,0.30781]
[1777758274754,48.69,78734.11,0.0,-0.99804,0.0,0.30694]
[1777758278048,48.69,78728.79,0.0,-0.99805,0.0,0.30496]
[1777758283818,48.69,78729.24,0.0,-0.99805,0.0,0.30513]
[1777758284824,48.69,78734.38,0.0,-0.99804,0.0,0.30704]
[1777758286838,48.69,78741.51,0.0,-0.99802,0.0,0.30971]
[1777758290868,48.69,78745.8,0.0,-0.99801,0.0,0.31133]
[1777758294898,48.69,78752.32,0.0,-0.99799,0.0,0.3138]
[1777758296908,48.69,78762.46,0.0,-0.99796,0.0,0.31768]
[1777758298185,48.69,78767.49,0.0,-0.99795,0.0,0.31962]
[1777758301945,48.69,78774.59,0.0,-0.99793,0.0,0.32237]
[1777758306981,48.69,78781.92,0.0,-0.99791,0.0,0.32524]
[1777758308255,48.69,78794.96,0.0,-0.99787,0.0,0.33039]
[1777758311009,48.69,78797.09,0.0,-0.99787,0.0,0.33124]
[1777758313023,48.69,78808.93,0.0,-0.99783,0.0,0.33599]
[1777758314029,48.69,78816.74,0.0,-0.99781,0.0,0.33916]
[1777758316044,48.69,78826.43,0.0,-0.99778,0.0,0.34312]
[1777758317052,48.69,78831.59,0.0,-0.99777,0.0,0.34525]
[1777758320075,48.69,78836.71,0.0,-0.99775,0.0,0.34737]
[1777758325107,48.69,78837.89,0.0,-0.99775,0.0,0.34786]
[1777758330142,48.69,78839.31,0.0,-0.99775,0.0,0.34845]
[1777758335178,48.69,78842.66,0.0,-0.99774,0.0,0.34907]
[1777758338199,48.69,78847.84,0.0,-0.99772,0.0,0.35124]
[1777758340212,48.69,78848.64,0.0,-0.99772,0.0,0.35158]
[1777758344241,48.69,78855.52,0.0,-0.9977,0.0,0.35448]
[1777758346253,48.69,78861.79,0.0,-0.99768,0.0,0.35714]
[1777758348268,48.69,78866.88,0.0,-0.99767,0.0,0.35931]
[1777758351289,48.69,78867.44,0.0,-0.99767,0.0,0.35955]
[1777758356324,48.69,78876.76,0.0,-0.99764,0.0,0.36356]
[1777758357330,48.69,78878.75,0.0,-0.99763,0.0,0.36442]
[1777758358605,48.69,78870.58,0.0,-0.99766,0.0,0.3609]
[1777758360356,48.69,78867.29,0.0,-0.99767,0.0,0.35949]
[1777758361360,48.69,78861.84,0.0,-0.99768,0.0,0.35716]
[1777758362368,48.69,78860.75,0.0,-0.99769,0.0,0.3567]
[1777758366403,48.69,78856.0,0.0,-0.9977,0.0,0.35468]
[1777758371439,48.69,78855.14,0.0,-0.9977,0.0,0.35432]
[1777758373453,48.69,78843.01,0.0,-0.99774,0.0,0.34922]
[1777758374460,48.69,78834.93,0.0,-0.99776,0.0,0.34586]
[1777758375467,48.69,78827.56,0.0,-0.99778,0.0,0.34282]
[1777758376474,48.69,78819.15,0.0,-0.99781,0.0,0.33938]
[1777758377480,48.69,78819.43,0.0,-0.99781,0.0,0.33949]
[1777758378746,48.69,78807.74,0.0,-0.99784,0.0,0.33476]
[1777758379496,48.69,78807.74,0.0,-0.99784,0.0,0.33476]
[1777758381510,48.69,78802.46,0.0,-0.99786,0.0,0.33264]
[1777758383524,48.69,78792.69,0.0,-0.99788,0.0,0.32875]
[1777758384531,48.69,78789.88,0.0,-0.99789,0.0,0.32764]
[1777758386545,48.69,78781.93,0.0,-0.99791,0.0,0.32451]
[1777758387563,48.69,78778.47,0.0,-0.99792,0.0,0.32316]
[1777758389570,48.69,78779.29,0.0,-0.99792,0.0,0.32348]
[1777758392591,48.69,78780.83,0.0,-0.99792,0.0,0.32335]
[1777758397628,48.69,78784.42,0.0,-0.99791,0.0,0.32475]
[1777758400647,48.69,78778.38,0.0,-0.99793,0.0,0.32239]
[1777758405684,48.69,78775.95,0.0,-0.99793,0.0,0.32144]
[1777758406690,48.69,78770.48,0.0,-0.99795,0.0,0.31932]
[1777758407696,48.69,78769.51,0.0,-0.99795,0.0,0.31895]
[1777758410718,48.69,78762.32,0.0,-0.99797,0.0,0.31618]
[1777758412730,48.69,78759.71,0.0,-0.99798,0.0,0.31519]
[1777758414745,48.69,78754.09,0.0,-0.99799,0.0,0.31305]
[1777758415753,48.69,78746.21,0.0,-0.99801,0.0,0.31007]
[1777758416759,48.69,78752.58,0.0,-0.998,0.0,0.31247]
[1777758417767,48.69,78753.72,0.0,-0.99799,0.0,0.3129]
[1777758422800,48.69,78750.73,0.0,-0.998,0.0,0.31177]
[1777758429101,48.69,78755.79,0.0,-0.99799,0.0,0.31369]
[1777758433892,48.69,78781.97,0.0,-0.99792,0.0,0.32379]
[1777758434899,48.69,78802.77,0.0,-0.99786,0.0,0.33202]
[1777758435907,48.69,78800.23,0.0,-0.99787,0.0,0.331]
[1777758440941,48.69,78796.57,0.0,-0.99788,0.0,0.32954]
[1777758445981,48.69,78793.15,0.0,-0.99789,0.0,0.32819]
[1777758451011,48.69,78794.3,0.0,-0.99789,0.0,0.3279]
[1777758453027,48.69,78797.81,0.0,-0.99788,0.0,0.32929]
[1777758457056,48.69,78797.79,0.0,-0.99788,0.0,0.32929]
[1777758462092,48.7,78803.04,0.0,-0.99786,0.0,0.33194]
[1777758463099,48.71,78810.05,0.0,-0.99784,0.0,0.33504]
[1777758464106,48.71,78817.1,0.0,-0.99782,0.0,0.33818]
[1777758466120,48.72,78804.71,0.0,-0.99785,0.0,0.33375]
[1777758467127,48.73,78791.63,0.0,-0.99788,0.0,0.32881]
[1777758469381,48.73,78786.26,0.0,-0.99789,0.0,0.32697]
[1777758471156,48.73,78782.03,0.0,-0.99791,0.0,0.32531]
[1777758477198,48.73,78780.93,0.0,-0.99791,0.0,0.32488]
[1777758482233,48.73,78783.31,0.0,-0.9979,0.0,0.32581]
[1777758483241,48.73,78789.09,0.0,-0.99789,0.0,0.32809]
[1777758487269,48.74,78805.11,0.0,-0.99784,0.0,0.33476]
[1777758493313,48.75,78811.28,0.0,-0.99782,0.0,0.33812]
[1777758499355,48.75,78813.79,0.0,-0.99781,0.0,0.33914]
[1777758507411,48.75,78822.42,0.0,-0.99778,0.0,0.34266]
[1777758512446,48.75,78823.33,0.0,-0.99779,0.0,0.34227]
[1777758516475,48.75,78816.55,0.0,-0.99781,0.0,0.3395]
[1777758517483,48.75,78816.16,0.0,-0.99781,0.0,0.33934]
[1777758520504,48.75,78811.14,0.0,-0.99782,0.0,0.3373]
[1777758526546,48.75,78806.22,0.0,-0.99784,0.0,0.33531]
[1777758531581,48.75,78801.85,0.0,-0.99785,0.0,0.33356]
[1777758535609,48.75,78796.27,0.0,-0.99786,0.0,0.33133]
[1777758539871,48.75,78788.05,0.0,-0.99789,0.0,0.32806]
[1777758541651,48.75,78789.08,0.0,-0.99788,0.0,0.32847]
[1777758545678,48.75,78783.05,0.0,-0.9979,0.0,0.32609]
[1777758547693,48.75,78782.24,0.0,-0.9979,0.0,0.32577]
[1777758553734,48.75,78785.54,0.0,-0.99789,0.0,0.32707]
[1777758558769,48.75,78789.51,0.0,-0.99788,0.0,0.32864]
[1777758563805,48.75,78787.74,0.0,-0.99789,0.0,0.32794]
[1777758565819,48.75,78781.84,0.0,-0.9979,0.0,0.32562]
[1777758568841,48.75,78774.9,0.0,-0.99792,0.0,0.3229]
[1777758572868,48.75,78774.86,0.0,-0.99793,0.0,0.32215]
[1777758576896,48.75,78770.16,0.0,-0.99794,0.0,0.32033]
[1777758581933,48.75,78767.07,0.0,-0.99795,0.0,0.31913]
[1777758586969,48.75,78761.18,0.0,-0.99796,0.0,0.31687]
[1777758588987,48.75,78760.62,0.0,-0.99797,0.0,0.31665]
[1777758594018,48.75,78764.29,0.0,-0.99796,0.0,0.31806]
[1777758599052,48.77,78762.67,0.0,-0.99795,0.0,0.31854]
[1777758602076,48.77,78753.48,0.0,-0.99798,0.0,0.31502]
[1777758603081,48.77,78751.25,0.0,-0.99798,0.0,0.31417]
[1777758607109,48.77,78747.88,0.0,-0.99799,0.0,0.31289]
[1777758612144,48.78,78747.96,0.0,-0.99799,0.0,0.31319]
[1777758617182,48.78,78746.23,0.0,-0.99799,0.0,0.31253]
[1777758622214,48.79,78743.99,0.0,-0.998,0.0,0.3125]
[1777758624230,48.84,78736.28,0.0,-0.998,0.0,0.31227]
[1777758625235,48.84,78735.62,0.0,-0.998,0.0,0.31202]
[1777758630543,48.87,78730.89,0.0,-0.998,0.0,0.3116]
[1777758634302,48.89,78724.49,0.0,-0.99801,0.0,0.30957]
[1777758637321,48.9,78702.2,0.0,-0.99807,0.0,0.30184]
[1777758642354,48.9,78701.96,0.0,-0.99807,0.0,0.30202]
[1777758646385,48.9,78686.44,0.0,-0.99811,0.0,0.29637]
[1777758651419,48.9,78687.9,0.0,-0.9981,0.0,0.2969]
[1777758653433,48.9,78697.26,0.0,-0.99808,0.0,0.3003]
[1777758655447,48.9,78708.83,0.0,-0.99805,0.0,0.30455]
[1777758660483,48.9,78709.69,0.0,-0.99805,0.0,0.30486]
[1777758664511,48.9,78743.1,0.0,-0.99796,0.0,0.31744]
[1777758665523,48.9,78747.7,0.0,-0.99795,0.0,0.31921]
[1777758666526,48.9,78748.09,0.0,-0.99795,0.0,0.31936]
[1777758669547,48.92,78755.15,0.0,-0.99792,0.0,0.32293]
[1777758673574,48.99,78758.71,0.0,-0.99789,0.0,0.32797]
[1777758674581,49.04,78753.01,0.0,-0.99788,0.0,0.32854]
[1777758675588,49.04,78750.81,0.0,-0.99789,0.0,0.32796]
[1777758679616,49.06,78748.85,0.0,-0.99788,0.0,0.32833]
[1777758684651,49.09,78748.62,0.0,-0.99787,0.0,0.32968]
[1777758688679,49.11,78756.19,0.0,-0.99784,0.0,0.33383]
[1777758690693,49.12,78761.11,0.0,-0.99783,0.0,0.33638]
[1777758695729,49.15,78760.27,0.0,-0.99782,0.0,0.33675]
[1777758696735,49.15,78766.21,0.0,-0.9978,0.0,0.33944]
[1777758697742,49.2,78772.92,0.0,-0.99776,0.0,0.3451]
[1777758698748,49.25,78778.57,0.0,-0.99773,0.0,0.3504]
[1777758699755,49.31,78776.73,0.0,-0.99771,0.0,0.35264]
[1777758701049,49.36,78765.29,0.0,-0.99772,0.0,0.35089]
[1777758701784,49.41,78765.29,0.0,-0.9977,0.0,0.35391]
[1777758704792,49.43,78758.15,0.0,-0.99771,0.0,0.35186]
[1777758705798,49.43,78749.64,0.0,-0.99774,0.0,0.34865]
[1777758706806,49.44,78750.36,0.0,-0.99773,0.0,0.34925]
[1777758711842,49.46,78749.71,0.0,-0.99772,0.0,0.3505]
[1777758716877,49.49,78748.97,0.0,-0.99771,0.0,0.35172]
[1777758717884,49.49,78742.08,0.0,-0.99773,0.0,0.34918]
[1777758718891,49.5,78737.72,0.0,-0.99774,0.0,0.34769]
[1777758719898,49.55,78739.16,0.0,-0.99772,0.0,0.35129]
[1777758724934,49.82,78738.73,0.0,-0.99761,0.0,0.36656]
[1777758729968,50.04,78738.96,0.0,-0.99751,0.0,0.37978]
[1777758735003,50.06,78738.74,0.0,-0.9975,0.0,0.38133]
[1777758740041,50.09,78737.19,0.0,-0.99749,0.0,0.38229]
[1777758741052,50.1,78749.56,0.0,-0.99745,0.0,0.38811]
[1777758743061,50.11,78762.74,0.0,-0.9974,0.0,0.39505]
[1777758746083,50.18,78768.28,0.0,-0.99735,0.0,0.40163]
[1777758750111,50.3,78772.48,0.0,-0.99729,0.0,0.41113]
[1777758755147,50.42,78766.94,0.0,-0.99725,0.0,0.41566]
[1777758757165,50.48,78761.92,0.0,-0.99724,0.0,0.41715]
[1777758762195,50.51,78760.77,0.0,-0.99723,0.0,0.41838]
[1777758767231,50.58,78767.24,0.0,-0.99717,0.0,0.42644]
[1777758773274,50.62,78768.95,0.0,-0.99715,0.0,0.42944]
[1777758777301,50.74,78773.29,0.0,-0.99708,0.0,0.43953]
[1777758781625,50.96,78778.13,0.0,-0.99695,0.0,0.45681]
[1777758784350,51.13,78781.19,0.0,-0.99685,0.0,0.46981]
[1777758791696,51.49,78779.57,0.0,-0.99667,0.0,0.49463]
[1777758794420,51.59,78783.99,0.0,-0.99659,0.0,0.50417]
[1777758799455,51.61,78785.87,0.0,-0.99657,0.0,0.50683]
[1777758804494,51.63,78783.09,0.0,-0.99657,0.0,0.50693]
[1777758806509,51.64,78775.29,0.0,-0.9966,0.0,0.50334]
[1777758811836,51.71,78764.68,0.0,-0.99662,0.0,0.50112]
[1777758812554,51.71,78764.52,0.0,-0.99661,0.0,0.50136]
[1777758814566,51.76,78759.64,0.0,-0.99661,0.0,0.50239]
[1777758818593,51.82,78753.51,0.0,-0.9966,0.0,0.5034]
[1777758819600,51.83,78747.39,0.0,-0.99662,0.0,0.50043]
[1777758821616,51.84,78740.26,0.0,-0.99664,0.0,0.49728]
[1777758822621,51.84,78732.15,0.0,-0.99667,0.0,0.49331]
[1777758827656,51.87,78732.02,0.0,-0.99666,0.0,0.49499]
[1777758832690,51.89,78734.65,0.0,-0.99664,0.0,0.49811]
[1777758837727,51.91,78729.37,0.0,-0.99665,0.0,0.49699]
[1777758841754,51.93,78723.06,0.0,-0.99666,0.0,0.49501]
[1777758845782,51.95,78729.4,0.0,-0.99662,0.0,0.49978]
[1777758847796,51.96,78729.53,0.0,-0.99662,0.0,0.50053]
[1777758852832,51.98,78730.45,0.0,-0.9966,0.0,0.50238]
[1777758856859,52.0,78723.63,0.0,-0.99662,0.0,0.50006]
[1777758860887,52.02,78722.79,0.0,-0.99661,0.0,0.50098]
[1777758865921,52.04,78719.65,0.0,-0.99661,0.0,0.501]
[1777758870958,52.07,78718.45,0.0,-0.99661,0.0,0.50207]
[1777758875992,52.1,78716.5,0.0,-0.99661,0.0,0.50205]
[1777758881028,52.12,78714.64,0.0,-0.9966,0.0,0.50276]
[1777758882343,52.13,78709.58,0.0,-0.99662,0.0,0.50039]
[1777758888077,52.15,78707.39,0.0,-0.99661,0.0,0.50129]
[1777758893112,52.18,78702.77,0.0,-0.99662,0.0,0.50053]
[1777758897140,52.2,78696.96,0.0,-0.99663,0.0,0.4988]
[1777758902489,52.22,78706.77,0.0,-0.99658,0.0,0.5058]
[1777758905195,52.24,78710.83,0.0,-0.99655,0.0,0.50899]
[1777758910231,52.26,78710.66,0.0,-0.99654,0.0,0.51054]
[1777758915266,52.28,78710.79,0.0,-0.99653,0.0,0.51224]
[1777758921308,52.31,78710.1,0.0,-0.99652,0.0,0.5138]
[1777758926347,52.33,78710.87,0.0,-0.9965,0.0,0.51582]
[1777758931380,52.35,78710.87,0.0,-0.9965,0.0,0.51635]
[1777758936415,52.37,78706.58,0.0,-0.9965,0.0,0.51559]
[1777758941451,52.4,78701.75,0.0,-0.99651,0.0,0.51454]
[1777758947498,52.42,78699.93,0.0,-0.9965,0.0,0.51544]
[1777758949507,52.43,78705.39,0.0,-0.99648,0.0,0.51906]
[1777758954541,52.45,78707.15,0.0,-0.99646,0.0,0.52157]
[1777758959579,52.47,78708.81,0.0,-0.99644,0.0,0.524]
[1777758964611,52.49,78714.42,0.0,-0.9964,0.0,0.52861]
[1777758966626,52.5,78719.16,0.0,-0.99638,0.0,0.53185]
[1777758968641,52.51,78728.3,0.0,-0.99634,0.0,0.53756]
[1777758973674,52.53,78727.52,0.0,-0.99633,0.0,0.53853]
[1777758978709,52.55,78726.43,0.0,-0.99632,0.0,0.53931]
[1777758983744,52.56,78724.69,0.0,-0.99632,0.0,0.53972]
[1777758988779,52.58,78723.62,0.0,-0.99631,0.0,0.54051]
[1777758991800,52.59,78734.55,0.0,-0.99627,0.0,0.54647]
[1777758993121,52.6,78739.56,0.0,-0.99624,0.0,0.54987]
[1777758998851,52.62,78737.07,0.0,-0.99624,0.0,0.54972]
[1777759003888,52.64,78739.25,0.0,-0.99622,0.0,0.55228]
[1777759008922,52.65,78739.32,0.0,-0.99621,0.0,0.5536]
[1777759018988,52.69,78739.12,0.0,-0.9962,0.0,0.55603]
[1777759024026,52.7,78739.42,0.0,-0.99618,0.0,0.55746]
[1777759030070,52.72,78739.37,0.0,-0.99617,0.0,0.55892]
[1777759035103,52.74,78738.0,0.0,-0.99617,0.0,0.55937]
[1777759040140,52.76,78738.09,0.0,-0.99616,0.0,0.56091]
[1777759045174,52.77,78736.63,0.0,-0.99616,0.0,0.56131]
[1777759050210,52.79,78735.86,0.0,-0.99615,0.0,0.56211]
[1777759054238,52.8,78732.16,0.0,-0.99617,0.0,0.55983]
[1777759057259,52.81,78726.85,0.0,-0.99618,0.0,0.55752]
[1777759062294,52.83,78724.8,0.0,-0.99618,0.0,0.55762]
[1777759067329,52.85,78726.6,0.0,-0.99616,0.0,0.55994]
[1777759072364,52.86,78725.6,0.0,-0.99616,0.0,0.56062]
[1777759078406,52.88,78724.89,0.0,-0.99615,0.0,0.56171]
[1777759083441,52.9,78721.23,0.0,-0.99616,0.0,0.56083]
[1777759088475,52.92,78720.51,0.0,-0.99615,0.0,0.56167]
[1777759093511,52.93,78719.24,0.0,-0.99615,0.0,0.56217]
[1777759098546,52.95,78716.86,0.0,-0.99615,0.0,0.56202]
[1777759109938,52.98,78717.21,0.0,-0.99613,0.0,0.56493]
[1777759115667,53.0,78716.8,0.0,-0.99612,0.0,0.56502]
[1777759120701,53.02,78717.75,0.0,-0.99611,0.0,0.56679]
[1777759130081,53.05,78717.84,0.0,-0.99609,0.0,0.56899]
[1777759135807,53.07,78717.6,0.0,-0.99608,0.0,0.57026]
[1777759141848,53.08,78717.47,0.0,-0.99607,0.0,0.57158]
[1777759150222,53.11,78716.64,0.0,-0.99606,0.0,0.57294]
[1777759151917,53.11,78708.87,0.0,-0.99609,0.0,0.56882]
[1777759152925,53.12,78697.58,0.0,-0.99614,0.0,0.56247]
[1777759156953,53.13,78709.33,0.0,-0.99608,0.0,0.57032]
[1777759161987,53.15,78705.96,0.0,-0.99609,0.0,0.56951]
[1777759167023,53.16,78701.97,0.0,-0.9961,0.0,0.56834]
[1777759172058,53.18,78699.36,0.0,-0.99611,0.0,0.56684]
[1777759177094,53.19,78700.7,0.0,-0.99609,0.0,0.56879]
[1777759182128,53.21,78697.64,0.0,-0.9961,0.0,0.56814]
[1777759187163,53.22,78697.58,0.0,-0.99609,0.0,0.56925]
[1777759191191,53.23,78704.04,0.0,-0.99605,0.0,0.57396]
[1777759196226,53.25,78705.09,0.0,-0.99604,0.0,0.57567]
[1777759201263,53.26,78705.83,0.0,-0.99603,0.0,0.57719]
[1777759203278,53.27,78711.37,0.0,-0.996,0.0,0.58091]
[1777759204285,53.27,78719.28,0.0,-0.99596,0.0,0.58586]
[1777759205291,53.27,78720.64,0.0,-0.99595,0.0,0.58688]
[1777759210327,53.29,78719.71,0.0,-0.99595,0.0,0.5875]
[1777759215373,53.3,78723.21,0.0,-0.99593,0.0,0.59058]
[1777759219400,53.31,78728.81,0.0,-0.99589,0.0,0.59473]
[1777759224436,53.32,78731.48,0.0,-0.99588,0.0,0.59726]
[1777759229472,53.33,78735.58,0.0,-0.99585,0.0,0.60065]
[1777759232492,53.34,78742.65,0.0,-0.99582,0.0,0.60431]
[1777759234505,53.34,78748.85,0.0,-0.99579,0.0,0.60846]
[1777759239541,53.35,78743.06,0.0,-0.99581,0.0,0.60565]
[1777759240857,53.35,78736.56,0.0,-0.99584,0.0,0.60181]
[1777759246591,53.37,78734.69,0.0,-0.99584,0.0,0.60165]
[1777759250927,53.37,78744.87,0.0,-0.99579,0.0,0.6086]
[1777759255654,53.38,78751.38,0.0,-0.99575,0.0,0.61341]
[1777759256663,53.38,78760.95,0.0,-0.9957,0.0,0.61955]
[1777759259683,53.39,78765.84,0.0,-0.99568,0.0,0.62303]
[1777759263715,53.4,78778.66,0.0,-0.99561,0.0,0.63168]
[1777759268746,53.4,78778.59,0.0,-0.99561,0.0,0.6322]
[1777759273781,53.41,78772.25,0.0,-0.99563,0.0,0.62871]
[1777759278815,53.42,78772.65,0.0,-0.99563,0.0,0.62952]
[1777759283854,53.42,78773.36,0.0,-0.99562,0.0,0.63051]
[1777759286873,53.43,78766.08,0.0,-0.99565,0.0,0.6262]
[1777759289893,53.43,78760.89,0.0,-0.99567,0.0,0.62326]
[1777759294928,53.44,78751.73,0.0,-0.99572,0.0,0.61689]
[1777759299962,53.45,78750.78,0.0,-0.99572,0.0,0.61696]
[1777759302990,53.45,78745.5,0.0,-0.99574,0.0,0.61407]
[1777759305002,53.46,78739.66,0.0,-0.99577,0.0,0.61072]
[1777759307014,53.46,78733.28,0.0,-0.9958,0.0,0.60707]
[1777759313057,53.47,78731.54,0.0,-0.9958,0.0,0.60693]
[1777759318092,53.48,78729.62,0.0,-0.9958,0.0,0.60651]
[1777759323127,53.49,78727.05,0.0,-0.99581,0.0,0.60571]
[1777759329169,53.5,78724.34,0.0,-0.99581,0.0,0.60499]
[1777759334204,53.51,78722.56,0.0,-0.99582,0.0,0.6047]
[1777759335211,53.51,78713.58,0.0,-0.99586,0.0,0.59935]
[1777759337224,53.52,78712.94,0.0,-0.99586,0.0,0.5993]
[1777759341255,53.53,78704.89,0.0,-0.99589,0.0,0.59507]
[1777759341561,53.53,78703.08,0.0,-0.9959,0.0,0.59415]
[1777759347295,53.54,78693.38,0.0,-0.99593,0.0,0.58917]
[1777759348303,53.54,78691.74,0.0,-0.99594,0.0,0.58837]
[1777759353337,53.56,78692.17,0.0,-0.99594,0.0,0.58841]
[1777759359380,53.57,78693.59,0.0,-0.99592,0.0,0.59041]
[1777759364414,53.58,78695.0,0.0,-0.99591,0.0,0.59221]
[1777759369450,53.59,78696.44,0.0,-0.9959,0.0,0.59402]
[1777759375492,53.61,78697.35,0.0,-0.99588,0.0,0.59569]
[1777759377509,53.61,78685.51,0.0,-0.99593,0.0,0.58891]
[1777759378514,53.62,78683.52,0.0,-0.99594,0.0,0.58791]
[1777759382541,53.63,78677.04,0.0,-0.99596,0.0,0.58503]
[1777759387578,53.64,78674.52,0.0,-0.99597,0.0,0.58454]
[1777759392611,53.65,78670.03,0.0,-0.99598,0.0,0.58287]
[1777759397646,53.66,78667.29,0.0,-0.99599,0.0,0.58204]
[1777759401981,53.68,78659.91,0.0,-0.99601,0.0,0.57866]
[1777759404695,53.69,78648.5,0.0,-0.99606,0.0,0.57256]
[1777759409730,53.7,78650.62,0.0,-0.99604,0.0,0.57486]
[1777759413758,53.74,78645.61,0.0,-0.99605,0.0,0.57356]
[1777759416779,53.82,78641.47,0.0,-0.99602,0.0,0.57747]
[1777759422123,53.95,78640.4,0.0,-0.99595,0.0,0.58685]
[1777759427858,53.96,78642.38,0.0,-0.99593,0.0,0.58918]
[1777759432193,53.97,78652.14,0.0,-0.99588,0.0,0.59579]
[1777759437927,53.99,78654.45,0.0,-0.99586,0.0,0.59826]
[1777759440948,53.99,78660.08,0.0,-0.99583,0.0,0.60219]
[1777759445983,54.01,78657.98,0.0,-0.99583,0.0,0.60176]
[1777759451018,54.02,78662.27,0.0,-0.99581,0.0,0.6052]
[1777759454039,54.02,78667.88,0.0,-0.99578,0.0,0.6091]
[1777759459074,54.03,78669.35,0.0,-0.99576,0.0,0.61075]
[1777759462403,54.04,78677.17,0.0,-0.99572,0.0,0.61601]
[1777759465116,54.04,78679.43,0.0,-0.99571,0.0,0.61781]
[1777759468137,54.05,78686.12,0.0,-0.99567,0.0,0.62236]
[1777759473172,54.05,78689.14,0.0,-0.99566,0.0,0.62364]
[1777759478207,54.06,78691.52,0.0,-0.99565,0.0,0.62574]
[1777759482543,54.07,78697.27,0.0,-0.99561,0.0,0.62984]
[1777759489292,54.08,78696.23,0.0,-0.99561,0.0,0.63002]
[1777759494327,54.08,78698.4,0.0,-0.9956,0.0,0.63198]
[1777759499366,54.09,78697.36,0.0,-0.9956,0.0,0.6319]
[1777759504400,54.1,78697.44,0.0,-0.99559,0.0,0.63254]
[1777759510444,54.11,78699.2,0.0,-0.99558,0.0,0.63434]
[1777759513467,54.11,78713.18,0.0,-0.99551,0.0,0.64361]
[1777759514471,54.11,78711.81,0.0,-0.99551,0.0,0.64283]
[1777759516487,54.12,78717.47,0.0,-0.99548,0.0,0.64666]
[1777759521520,54.12,78718.31,0.0,-0.99548,0.0,0.64765]
[1777759526555,54.13,78723.17,0.0,-0.99545,1e-05,0.65124]
[1777759531590,54.13,78724.39,0.0,-0.99545,1e-05,0.65118]
[1777759536625,54.14,78728.6,0.0,-0.99542,1e-05,0.6543]
[1777759538639,54.14,78735.01,0.0,-0.99539,1e-05,0.65864]
[1777759543674,54.14,78734.91,0.0,-0.99539,1e-05,0.65897]
[1777759547702,54.15,78728.4,0.0,-0.99542,1e-05,0.65498]
[1777759553037,54.15,78728.33,0.0,-0.99542,1e-05,0.6553]
[1777759558779,54.15,78726.67,0.0,-0.99542,1e-05,0.65467]
[1777759563107,54.16,78733.12,0.0,-0.99539,1e-05,0.65917]
[1777759565828,54.16,78734.49,0.0,-0.99538,1e-05,0.66027]
[1777759567842,54.16,78741.05,0.0,-0.99534,1e-05,0.66471]
[1777759571870,54.16,78745.9,0.0,-0.99532,1e-05,0.66813]
[1777759577912,54.17,78748.46,0.0,-0.9953,1e-05,0.67011]
[1777759581939,54.17,78753.67,0.0,-0.99527,1e-05,0.67375]
[1777759587982,54.17,78752.68,0.0,-0.99528,1e-05,0.6733]
[1777759593317,54.17,78753.65,0.0,-0.99528,1e-05,0.67282]
[1777759599063,54.18,78755.36,0.0,-0.99527,1e-05,0.67418]
[1777759604097,54.18,78751.43,0.0,-0.99529,1e-05,0.67177]
[1777759609132,54.18,78750.66,0.0,-0.99529,1e-05,0.67146]
[1777759615174,54.19,78751.7,0.0,-0.99528,1e-05,0.67243]
[1777759620209,54.19,78755.01,0.0,-0.99526,1e-05,0.67487]
[1777759626251,54.19,78757.99,0.0,-0.99525,1e-05,0.67712]
[1777759628267,54.19,78751.36,0.0,-0.99528,1e-05,0.67278]
[1777759633597,54.2,78747.24,0.0,-0.9953,1e-05,0.67031]
[1777759639342,54.2,78743.37,0.0,-0.99532,1e-05,0.66809]
[1777759643667,54.2,78736.95,0.0,-0.99535,1e-05,0.6641]
[1777759646393,54.21,78722.09,0.0,-0.99542,1e-05,0.65459]
[1777759650422,54.21,78695.0,0.0,-0.99555,0.0,0.63751]
[1777759655457,54.22,78693.65,0.0,-0.99556,0.0,0.63599]
[1777759656464,54.22,78701.63,0.0,-0.99552,0.0,0.64118]
[1777759662506,54.23,78702.96,0.0,-0.99551,0.0,0.64264]
[1777759663813,54.23,78709.06,0.0,-0.99548,0.0,0.64665]
[1777759669554,54.23,78705.25,0.0,-0.9955,0.0,0.64477]
[1777759674590,54.24,78708.83,0.0,-0.99547,0.0,0.64755]
[1777759680632,54.25,78708.84,0.0,-0.99547,0.0,0.64809]
[1777759687681,54.25,78710.38,0.0,-0.99546,0.0,0.64966]
[1777759692716,54.26,78710.47,0.0,-0.99545,1e-05,0.65014]
[1777759697750,54.26,78711.47,0.0,-0.99545,1e-05,0.6512]
[1777759702786,54.27,78712.47,0.0,-0.99544,1e-05,0.65227]
[1777759707820,54.27,78712.94,0.0,-0.99543,1e-05,0.653]
[1777759712856,54.28,78713.55,0.0,-0.99543,1e-05,0.65255]
[1777759716885,54.28,78718.8,0.0,-0.9954,1e-05,0.65637]
[1777759720911,54.29,78723.77,0.0,-0.99538,1e-05,0.65991]
[1777759725949,54.29,78728.73,0.0,-0.99535,1e-05,0.66352]
[1777759730986,54.29,78725.44,0.0,-0.99536,1e-05,0.66161]
[1777759736019,54.3,78721.72,0.0,-0.99538,1e-05,0.65958]
[1777759741054,54.3,78720.34,0.0,-0.99538,1e-05,0.65902]
[1777759746089,54.31,78718.97,0.0,-0.99539,1e-05,0.65847]
[1777759751124,54.31,78719.01,0.0,-0.99538,1e-05,0.65883]
[1777759756158,54.31,78717.93,0.0,-0.99539,1e-05,0.65845]
[1777759761197,54.32,78718.76,0.0,-0.99538,1e-05,0.6593]
[1777759766233,54.32,78715.4,0.0,-0.9954,1e-05,0.65742]
[1777759772274,54.33,78713.71,0.0,-0.99541,1e-05,0.65544]
[1777759778317,54.33,78713.66,0.0,-0.99541,1e-05,0.65581]
[1777759779324,54.33,78720.51,0.0,-0.99537,1e-05,0.66035]
[1777759785664,54.34,78718.32,0.0,-0.99538,1e-05,0.65928]
[1777759793422,54.34,78718.03,0.0,-0.99538,1e-05,0.65958]
[1777759798458,54.35,78717.12,0.0,-0.99538,1e-05,0.65929]
[1777759805805,54.35,78717.08,0.0,-0.99538,1e-05,0.65969]
[1777759811549,54.36,78713.34,0.0,-0.99539,1e-05,0.65762]
[1777759820612,54.36,78713.65,0.0,-0.99539,1e-05,0.65839]
[1777759825945,54.37,78712.5,0.0,-0.99539,1e-05,0.65797]
[1777759831689,54.37,78713.18,0.0,-0.99539,1e-05,0.65753]
[1777759836723,54.38,78716.87,0.0,-0.99537,1e-05,0.66028]
[1777759841763,54.38,78717.95,0.0,-0.99536,1e-05,0.66129]
[1777759848811,54.38,78717.48,0.0,-0.99536,1e-05,0.6614]
[1777759853846,54.39,78717.1,0.0,-0.99536,1e-05,0.66145]
[1777759858881,54.39,78716.89,0.0,-0.99536,1e-05,0.66161]
[1777759863916,54.4,78715.3,0.0,-0.99537,1e-05,0.66086]
[1777759868951,54.4,78713.61,0.0,-0.99537,1e-05,0.66006]
[1777759874993,54.4,78714.08,0.0,-0.99537,1e-05,0.66073]
[1777759880030,54.41,78714.86,0.0,-0.99536,1e-05,0.66152]
[1777759885063,54.41,78717.64,0.0,-0.99534,1e-05,0.66366]
[1777759890098,54.41,78716.54,0.0,-0.99535,1e-05,0.6632]
[1777759896447,54.42,78716.38,0.0,-0.99535,1e-05,0.66214]
[1777759902181,54.42,78716.37,0.0,-0.99535,1e-05,0.66245]
[1777759907218,54.42,78714.03,0.0,-0.99536,1e-05,0.66119]
[1777759912253,54.43,78713.15,0.0,-0.99536,1e-05,0.66089]
[1777759913260,54.43,78730.66,0.0,-0.99527,1e-05,0.67247]
[1777759919310,54.43,78732.46,0.0,-0.99526,1e-05,0.67385]
[1777759925344,54.43,78735.71,0.0,-0.99525,1e-05,0.67618]
[1777759926657,54.43,78741.01,0.0,-0.99522,1e-05,0.67974]
[1777759932394,54.43,78743.39,0.0,-0.9952,1e-05,0.68145]
[1777759935415,54.43,78748.67,0.0,-0.99518,1e-05,0.68504]
[1777759940450,54.43,78752.69,0.0,-0.99515,1e-05,0.68779]
[1777759942464,54.43,78748.17,0.0,-0.99518,1e-05,0.68475]
[1777759947499,54.44,78745.3,0.0,-0.99519,1e-05,0.68289]
[1777759952533,54.44,78745.92,0.0,-0.9952,1e-05,0.68207]
[1777759957569,54.44,78743.45,0.0,-0.99521,1e-05,0.6805]
[1777759963610,54.44,78739.05,0.0,-0.99523,1e-05,0.6777]
[1777759968646,54.44,78736.65,0.0,-0.99524,1e-05,0.67623]
[1777759973681,54.44,78734.36,0.0,-0.99525,1e-05,0.67484]
[1777759978716,54.44,78734.5,0.0,-0.99525,1e-05,0.67507]
[1777759983751,54.45,78733.63,0.0,-0.99526,1e-05,0.67463]
[1777759989793,54.45,78733.67,0.0,-0.99525,1e-05,0.67482]
[1777759994829,54.45,78733.25,0.0,-0.99526,1e-05,0.67468]
[1777760000871,54.45,78731.88,0.0,-0.99526,1e-05,0.67393]
[1777760007920,54.45,78735.15,0.0,-0.99524,1e-05,0.67627]
[1777760013969,54.45,78731.8,0.0,-0.99527,1e-05,0.67289]
[1777760023031,54.46,78732.57,0.0,-0.99526,1e-05,0.67364]
[1777760028066,54.46,78728.8,0.0,-0.99528,1e-05,0.67126]
[1777760033101,54.46,78725.82,0.0,-0.9953,1e-05,0.66944]
[1777760038137,54.46,78723.26,0.0,-0.99531,1e-05,0.66791]
[1777760043172,54.47,78723.85,0.0,-0.9953,1e-05,0.66848]
[1777760046192,54.47,78729.2,0.0,-0.99527,1e-05,0.67212]
[1777760051228,54.47,78729.3,0.0,-0.99527,1e-05,0.67236]
[1777760057571,54.47,78729.38,0.0,-0.99527,1e-05,0.67259]
[1777760067640,54.47,78727.18,0.0,-0.99528,1e-05,0.67142]
[1777760073382,54.48,78726.84,0.0,-0.99529,1e-05,0.67008]
[1777760078417,54.48,78725.61,0.0,-0.99529,1e-05,0.66942]
[1777760085466,54.48,78725.29,0.0,-0.99529,1e-05,0.66943]
[1777760092516,54.48,78724.74,0.0,-0.9953,1e-05,0.66929]
[1777760097851,54.48,78723.96,0.0,-0.9953,1e-05,0.66893]
[1777760099565,54.49,78733.25,0.0,-0.99525,1e-05,0.67514]
[1777760100571,54.49,78738.97,0.0,-0.99522,1e-05,0.67897]
[1777760107923,54.49,78741.67,0.0,-0.99521,1e-05,0.68084]
[1777760113663,54.49,78737.88,0.0,-0.99522,1e-05,0.67836]
[1777760115676,54.49,78728.41,0.0,-0.99527,1e-05,0.67209]
[1777760120712,54.49,78724.09,0.0,-0.99529,1e-05,0.66937]
[1777760125747,54.49,78725.63,0.0,-0.99529,1e-05,0.67055]
[1777760130783,54.49,78728.58,0.0,-0.99527,1e-05,0.67265]
[1777760132797,54.49,78722.39,0.0,-0.99531,1e-05,0.66732]
[1777760138132,54.5,78710.8,0.0,-0.99537,1e-05,0.65991]
[1777760143873,54.5,78716.0,0.0,-0.99534,1e-05,0.66361]
[1777760149915,54.5,78715.87,0.0,-0.99534,1e-05,0.66379]
[1777760154949,54.51,78713.83,0.0,-0.99535,1e-05,0.66267]
[1777760159985,54.51,78712.92,0.0,-0.99535,1e-05,0.66231]
[1777760165025,54.51,78713.43,0.0,-0.99534,1e-05,0.66288]
[1777760170057,54.51,78713.49,0.0,-0.99534,1e-05,0.66315]
[1777760177104,54.52,78712.65,0.0,-0.99534,1e-05,0.66293]
[1777760184153,54.52,78711.58,0.0,-0.99535,1e-05,0.66256]
[1777760189188,54.52,78709.29,0.0,-0.99536,1e-05,0.6613]
[1777760194223,54.53,78713.17,0.0,-0.99534,1e-05,0.66281]
[1777760198557,54.53,78719.59,0.0,-0.99531,1e-05,0.66723]
[1777760204293,54.53,78716.45,0.0,-0.99532,1e-05,0.66536]
[1777760209328,54.54,78715.92,0.0,-0.99532,1e-05,0.66523]
[1777760214363,54.54,78715.23,0.0,-0.99533,1e-05,0.66499]
[1777760219398,54.54,78715.14,0.0,-0.99532,1e-05,0.66519]
[1777760224436,54.54,78716.72,0.0,-0.99531,1e-05,0.66643]
[1777760230475,54.55,78716.12,0.0,-0.99532,1e-05,0.66628]
[1777760238859,54.55,78714.94,0.0,-0.99532,1e-05,0.66581]
[1777760244573,54.55,78713.02,0.0,-0.99533,1e-05,0.66479]
[1777760250615,54.56,78712.53,0.0,-0.99533,1e-05,0.66471]
[1777760259000,54.56,78713.19,0.0,-0.99533,1e-05,0.66419]
[1777760265722,54.56,78713.01,0.0,-0.99533,1e-05,0.66436]
[1777760270757,54.57,78709.81,0.0,-0.99534,1e-05,0.66247]
[1777760275792,54.57,78710.46,0.0,-0.99534,1e-05,0.66312]
[1777760280827,54.57,78711.15,0.0,-0.99533,1e-05,0.66379]
[1777760285862,54.57,78708.44,0.0,-0.99535,1e-05,0.66223]
[1777760290897,54.58,78709.53,0.0,-0.99534,1e-05,0.66318]
[1777760295932,54.58,78709.46,0.0,-0.99534,1e-05,0.66337]
[1777760300968,54.58,78709.62,0.0,-0.99533,1e-05,0.66371]
[1777760306002,54.58,78710.58,0.0,-0.99533,1e-05,0.66459]
[1777760311037,54.59,78710.97,0.0,-0.99533,1e-05,0.6638]
[1777760316072,54.59,78711.58,0.0,-0.99533,1e-05,0.66446]
[1777760317080,54.59,78697.73,0.0,-0.9954,1e-05,0.65549]
[1777760322114,54.6,78701.88,0.0,-0.99537,1e-05,0.65851]
[1777760328156,54.6,78703.8,0.0,-0.99536,1e-05,0.66014]
[1777760333192,54.6,78705.76,0.0,-0.99535,1e-05,0.66173]
[1777760339234,54.61,78701.52,0.0,-0.99537,1e-05,0.65934]
[1777760342253,54.61,78696.3,0.0,-0.99539,1e-05,0.65615]
[1777760347289,54.62,78691.5,0.0,-0.99541,1e-05,0.65338]
[1777760352324,54.62,78690.76,0.0,-0.99541,1e-05,0.65325]
[1777760357359,54.62,78689.86,0.0,-0.99542,1e-05,0.65299]
[1777760359373,54.62,78684.21,0.0,-0.99544,0.0,0.64948]
[1777760360380,54.63,78674.1,0.0,-0.99549,0.0,0.64307]
[1777760361387,54.63,78671.61,0.0,-0.9955,0.0,0.64156]
[1777760365417,54.63,78659.4,0.0,-0.99556,0.0,0.63416]
[1777760366422,54.63,78658.09,0.0,-0.99557,0.0,0.63343]
[1777760371456,54.64,78654.44,0.0,-0.99559,0.0,0.63038]
[1777760374478,54.64,78649.23,0.0,-0.99561,0.0,0.62742]
[1777760376492,54.64,78647.86,0.0,-0.99562,0.0,0.62678]
[1777760381526,54.65,78649.23,0.0,-0.99561,0.0,0.62816]
[1777760385555,54.66,78654.05,0.0,-0.99558,0.0,0.63169]
[1777760391597,54.66,78653.46,0.0,-0.99558,0.0,0.63189]
[1777760396631,54.67,78653.77,0.0,-0.99557,0.0,0.63255]
[1777760401667,54.68,78656.57,0.0,-0.99556,0.0,0.63478]
[1777760406704,54.68,78654.84,0.0,-0.99556,0.0,0.63413]
[1777760411738,54.69,78655.12,0.0,-0.99556,0.0,0.63476]
[1777760417780,54.69,78655.46,0.0,-0.99555,0.0,0.63549]
[1777760422814,54.7,78659.25,0.0,-0.99553,0.0,0.63822]
[1777760423822,54.7,78654.12,0.0,-0.99555,0.0,0.63515]
[1777760430199,54.71,78652.25,0.0,-0.99556,0.0,0.63449]
[1777760435911,54.71,78652.18,0.0,-0.99556,0.0,0.63373]
[1777760440946,54.72,78651.61,0.0,-0.99556,0.0,0.63382]
[1777760443967,54.72,78644.98,0.0,-0.99559,0.0,0.62993]
[1777760444974,54.72,78639.82,0.0,-0.99562,0.0,0.6268]
[1777760450345,54.73,78636.15,0.0,-0.99563,0.0,0.62505]
[1777760456054,54.74,78635.39,0.0,-0.99563,0.0,0.62523]
[1777760461087,54.75,78636.6,0.0,-0.99562,0.0,0.62654]
[1777760466122,54.75,78638.27,0.0,-0.99561,0.0,0.62813]
[1777760471157,54.76,78638.21,0.0,-0.9956,0.0,0.62864]
[1777760476192,54.77,78640.75,0.0,-0.99558,0.0,0.63077]
[1777760481227,54.77,78642.9,0.0,-0.99557,0.0,0.63265]
[1777760486262,54.78,78643.39,0.0,-0.99556,0.0,0.63347]
[1777760491297,54.79,78644.8,0.0,-0.99556,0.0,0.63362]
[1777760495325,54.79,78654.21,0.0,-0.99551,0.0,0.63996]
[1777760500696,54.8,78660.45,0.0,-0.99548,0.0,0.64445]
[1777760506402,54.8,78663.73,0.0,-0.99546,0.0,0.64692]
[1777760511437,54.81,78663.15,0.0,-0.99546,0.0,0.64692]
[1777760516472,54.81,78662.51,0.0,-0.99546,0.0,0.64687]
[1777760521508,54.81,78685.09,0.0,-0.99534,1e-05,0.66182]
[1777760522515,54.82,78684.47,0.0,-0.99534,1e-05,0.66146]
[1777760525537,54.82,78678.58,0.0,-0.99537,1e-05,0.65777]
[1777760530572,54.82,78665.91,0.0,-0.99544,0.0,0.64983]
[1777760531578,54.82,78659.57,0.0,-0.99547,0.0,0.64583]
[1777760532585,54.82,78658.8,0.0,-0.99547,0.0,0.6454]
[1777760537619,54.83,78658.85,0.0,-0.99547,0.0,0.64576]
[1777760542656,54.83,78658.95,0.0,-0.99546,0.0,0.64615]
[1777760549704,54.83,78659.04,0.0,-0.99546,0.0,0.64667]
[1777760554739,54.84,78659.22,0.0,-0.99546,0.0,0.6459]
[1777760559773,54.84,78659.51,0.0,-0.99546,0.0,0.64642]
[1777760564809,54.85,78654.11,0.0,-0.99548,0.0,0.64332]
[1777760569844,54.85,78652.37,0.0,-0.99549,0.0,0.64258]
[1777760574880,54.86,78651.6,0.0,-0.99549,0.0,0.64245]
[1777760578907,54.86,78644.11,0.0,-0.99553,0.0,0.63799]
[1777760584951,54.87,78642.44,0.0,-0.99553,0.0,0.63742]
[1777760589985,54.87,78643.43,0.0,-0.99552,0.0,0.63845]
[1777760595020,54.88,78644.49,0.0,-0.99551,0.0,0.63953]
[1777760600057,54.88,78642.76,0.0,-0.99552,0.0,0.63884]
[1777760609119,54.89,78644.04,0.0,-0.99551,0.0,0.64036]
[1777760614154,54.9,78640.62,0.0,-0.99553,0.0,0.63734]
[1777760619190,54.9,78640.04,0.0,-0.99553,0.0,0.6374]
[1777760626239,54.91,78640.91,0.0,-0.99552,0.0,0.63853]
[1777760631609,54.91,78639.87,0.0,-0.99552,0.0,0.63829]
[1777760637317,54.92,78640.73,0.0,-0.99551,0.0,0.63934]
[1777760642354,54.92,78641.53,0.0,-0.99551,0.0,0.64027]
[1777760643360,54.93,78630.84,0.0,-0.99556,0.0,0.63362]
[1777760648395,54.93,78630.85,0.0,-0.99555,0.0,0.63414]
[1777760653430,54.94,78632.72,0.0,-0.99554,0.0,0.63582]
[1777760658465,54.95,78633.93,0.0,-0.99553,0.0,0.6371]
[1777760663501,54.95,78634.22,0.0,-0.99553,0.0,0.6378]
[1777760668537,54.96,78631.77,0.0,-0.99553,0.0,0.63678]
[1777760674578,54.97,78631.31,0.0,-0.99554,0.0,0.6359]
[1777760679613,54.97,78630.79,0.0,-0.99554,0.0,0.63613]
[1777760684647,54.98,78625.35,0.0,-0.99556,0.0,0.63327]
[1777760685655,54.98,78619.78,0.0,-0.99559,0.0,0.6299]
[1777760686661,54.98,78615.04,0.0,-0.99561,0.0,0.62707]
[1777760691696,54.99,78611.94,0.0,-0.99562,0.0,0.62577]
[1777760696732,55.0,78611.38,0.0,-0.99562,0.0,0.62603]
[1777760697739,55.0,78616.53,0.0,-0.99559,0.0,0.62936]
[1777760698746,55.0,78615.79,0.0,-0.99559,0.0,0.62901]
[1777760701767,55.01,78622.36,0.0,-0.99556,0.0,0.63345]
[1777760706801,55.01,78623.12,0.0,-0.99555,0.0,0.63445]
[1777760711837,55.02,78622.17,0.0,-0.99555,0.0,0.63438]
[1777760716873,55.03,78618.19,0.0,-0.99557,0.0,0.63242]
[1777760721907,55.03,78616.09,0.0,-0.99557,0.0,0.63175]
[1777760726942,55.04,78612.51,0.0,-0.99558,0.0,0.63006]
[1777760732311,55.05,78610.26,0.0,-0.9956,0.0,0.62795]
[1777760739025,55.06,78609.56,0.0,-0.9956,0.0,0.62828]
[1777760744061,55.06,78608.21,0.0,-0.9956,0.0,0.62797]
[1777760750106,55.07,78609.51,0.0,-0.99559,0.0,0.6294]
[1777760755138,55.08,78611.38,0.0,-0.99557,0.0,0.63109]
[1777760760176,55.08,78612.21,0.0,-0.99557,0.0,0.63212]
[1777760765208,55.09,78616.47,0.0,-0.99554,0.0,0.63529]
[1777760770243,55.1,78618.69,0.0,-0.99553,0.0,0.63715]
[1777760775278,55.1,78618.23,0.0,-0.99553,0.0,0.63734]
[1777760780313,55.11,78617.43,0.0,-0.99553,0.0,0.63731]
[1777760785349,55.11,78617.82,0.0,-0.99552,0.0,0.63784]
[1777760787362,55.11,78610.36,0.0,-0.99556,0.0,0.63316]
[1777760791391,55.11,78603.21,0.0,-0.9956,0.0,0.62746]
[1777760797454,55.12,78601.53,0.0,-0.9956,0.0,0.62696]
[1777760802822,55.13,78599.06,0.0,-0.99561,0.0,0.62598]
[1777760808531,55.13,78600.5,0.0,-0.9956,0.0,0.62751]
[1777760814575,55.14,78599.15,0.0,-0.9956,0.0,0.62728]
[1777760819610,55.15,78595.39,0.0,-0.99562,0.0,0.62547]
[1777760824645,55.15,78594.52,0.0,-0.99562,0.0,0.62545]
[1777760829680,55.16,78600.14,0.0,-0.99559,0.0,0.62943]
[1777760835722,55.2,78602.43,0.0,-0.99555,0.0,0.63397]
[1777760840758,55.25,78606.3,0.0,-0.9955,0.0,0.64068]
[1777760849821,55.28,78607.66,0.0,-0.99547,0.0,0.64368]
[1777760854855,55.29,78611.36,0.0,-0.99546,0.0,0.64515]
[1777760860897,55.29,78612.08,0.0,-0.99545,0.0,0.64608]
[1777760870963,55.3,78613.2,0.0,-0.99544,0.0,0.64757]
[1777760877009,55.31,78616.5,0.0,-0.99542,0.0,0.65014]
[1777760882045,55.31,78613.42,0.0,-0.99543,0.0,0.64857]
[1777760884063,55.31,78607.58,0.0,-0.99546,0.0,0.64511]
[1777760889095,55.32,78601.09,0.0,-0.99549,0.0,0.64145]
[1777760894129,55.33,78599.94,0.0,-0.99549,0.0,0.64116]
[1777760899164,55.33,78595.87,0.0,-0.99551,0.0,0.63902]
[1777760905205,55.34,78593.49,0.0,-0.99552,0.0,0.63802]
[1777760910240,55.34,78591.69,0.0,-0.99552,0.0,0.63729]
[1777760915276,55.35,78583.26,0.0,-0.99557,0.0,0.63119]
[1777760920313,55.35,78583.0,0.0,-0.99557,0.0,0.63146]
[1777760927361,55.36,78580.1,0.0,-0.99557,0.0,0.63027]
[1777760932397,55.37,78580.26,0.0,-0.99557,0.0,0.63079]
[1777760939446,55.37,78579.41,0.0,-0.99557,0.0,0.63084]
[1777760943813,55.39,78587.23,0.0,-0.99553,0.0,0.63666]
[1777760949516,55.39,78589.05,0.0,-0.99551,0.0,0.63823]
[1777760954551,55.39,78588.72,0.0,-0.99551,0.0,0.63836]
[1777760960593,55.4,78589.34,0.0,-0.99551,0.0,0.63916]
[1777760966635,55.4,78589.03,0.0,-0.9955,0.0,0.63937]
[1777760971670,55.41,78588.29,0.0,-0.99551,0.0,0.638]
[1777760976705,55.41,78592.24,0.0,-0.99549,0.0,0.64083]
[1777760982749,55.42,78590.81,0.0,-0.9955,0.0,0.64033]
[1777760987784,55.42,78591.34,0.0,-0.99549,0.0,0.64099]
[1777760992818,55.43,78591.09,0.0,-0.99549,0.0,0.64116]
[1777760997853,55.43,78591.15,0.0,-0.99549,0.0,0.64152]
[1777761003896,55.44,78591.1,0.0,-0.99548,0.0,0.64186]
[1777761009939,55.44,78589.84,0.0,-0.99549,0.0,0.64145]
[1777761019001,55.45,78590.07,0.0,-0.99548,0.0,0.64215]
[1777761025047,55.45,78589.68,0.0,-0.99548,0.0,0.64227]
[1777761030080,55.46,78588.17,0.0,-0.99548,0.0,0.64162]
[1777761037128,55.46,78588.4,0.0,-0.99549,0.0,0.64093]
[1777761042164,55.46,78588.18,0.0,-0.99549,0.0,0.6411]
[1777761048207,55.47,78587.96,0.0,-0.99549,0.0,0.64132]
[1777761053241,55.47,78588.1,0.0,-0.99548,0.0,0.64176]
[1777761058278,55.48,78591.26,0.0,-0.99546,0.0,0.64404]
[1777761061299,55.48,78596.5,0.0,-0.99544,0.0,0.64751]
[1777761068346,55.48,78598.93,0.0,-0.99542,0.0,0.64941]
[1777761073381,55.49,78602.95,0.0,-0.9954,0.0,0.65222]
[1777761080432,55.49,78604.2,0.0,-0.99539,0.0,0.65336]
[1777761085466,55.49,78604.45,0.0,-0.99539,0.0,0.65378]
[1777761090500,55.5,78606.57,0.0,-0.99538,1e-05,0.65538]
[1777761093523,55.5,78612.8,0.0,-0.99535,1e-05,0.65824]
[1777761099565,55.5,78615.96,0.0,-0.99533,1e-05,0.66054]
[1777761104932,55.5,78619.62,0.0,-0.99531,1e-05,0.66313]
[1777761110645,55.51,78620.94,0.0,-0.99531,1e-05,0.66423]
[1777761116687,55.51,78624.33,0.0,-0.99529,1e-05,0.66667]
[1777761121722,55.51,78626.55,0.0,-0.99527,1e-05,0.66829]
[1777761122730,55.51,78634.49,0.0,-0.99523,1e-05,0.6735]
[1777761127764,55.51,78638.43,0.0,-0.99521,1e-05,0.67619]
[1777761132799,55.52,78643.72,0.0,-0.99518,1e-05,0.67974]
[1777761137834,55.52,78645.69,0.0,-0.99517,1e-05,0.68108]
[1777761142869,55.52,78651.1,0.0,-0.99515,1e-05,0.68468]
[1777761148911,55.52,78654.47,0.0,-0.99513,1e-05,0.68693]
[1777761153947,55.52,78660.29,0.0,-0.99511,1e-05,0.68948]
[1777761158982,55.52,78660.28,0.0,-0.99511,1e-05,0.68948]
[1777761159990,55.52,78667.45,0.0,-0.99507,1e-05,0.69428]
[1777761163010,55.52,78661.15,0.0,-0.9951,1e-05,0.69006]
[1777761168047,55.52,78669.03,0.0,-0.99506,1e-05,0.69535]
[1777761173083,55.52,78668.25,0.0,-0.99506,1e-05,0.69482]
[1777761178120,55.52,78668.34,0.0,-0.99506,1e-05,0.69488]
[1777761183157,55.52,78665.76,0.0,-0.99508,1e-05,0.69315]
[1777761188192,55.52,78666.97,0.0,-0.99507,1e-05,0.69396]
[1777761193228,55.52,78666.19,0.0,-0.99508,1e-05,0.69344]
[1777761194238,55.52,78672.33,0.0,-0.99504,1e-05,0.69757]
[1777761195241,55.52,78675.55,0.0,-0.99503,1e-05,0.69975]
[1777761196250,55.52,78682.53,0.0,-0.99499,1e-05,0.70449]
[1777761198263,55.52,78685.63,0.0,-0.99497,1e-05,0.70661]
[1777761203297,55.52,78686.1,0.0,-0.99497,1e-05,0.70693]
[1777761208332,55.52,78691.32,0.0,-0.99494,1e-05,0.7105]
[1777761213368,55.52,78690.81,0.0,-0.99495,1e-05,0.70879]
[1777761218405,55.52,78692.8,0.0,-0.99494,1e-05,0.71015]
[1777761224445,55.52,78693.89,0.0,-0.99494,1e-05,0.7109]
[1777761229480,55.52,78697.74,0.0,-0.99492,1e-05,0.71355]
[1777761234514,55.52,78697.6,0.0,-0.99492,1e-05,0.71345]
[1777761239550,55.52,78696.57,0.0,-0.99492,1e-05,0.71274]
[1777761245923,55.52,78697.7,0.0,-0.99492,1e-05,0.71352]
[1777761251634,55.52,78685.9,0.0,-0.99498,1e-05,0.70543]
[1777761256669,55.52,78682.57,0.0,-0.995,1e-05,0.70316]
[1777761258684,55.52,78676.48,0.0,-0.99503,1e-05,0.69903]
[1777761263718,55.52,78674.68,0.0,-0.99504,1e-05,0.69782]
[1777761268755,55.52,78673.91,0.0,-0.99504,1e-05,0.6973]
[1777761274798,55.52,78672.79,0.0,-0.99506,1e-05,0.6952]
[1777761279832,55.52,78671.3,0.0,-0.99507,1e-05,0.69419]
[1777761286202,55.52,78670.05,0.0,-0.99507,1e-05,0.69335]
[1777761291916,55.52,78670.16,0.0,-0.99507,1e-05,0.69343]
[1777761296951,55.52,78672.39,0.0,-0.99506,1e-05,0.69493]
[1777761298966,55.52,78677.53,0.0,-0.99503,1e-05,0.6984]
[1777761301987,55.52,78685.07,0.0,-0.99499,1e-05,0.70351]
[1777761307021,55.52,78688.03,0.0,-0.99498,1e-05,0.70553]
[1777761312057,55.52,78689.24,0.0,-0.99497,1e-05,0.70635]
[1777761317092,55.52,78691.81,0.0,-0.99496,1e-05,0.70811]
[1777761318099,55.52,78697.0,0.0,-0.99493,1e-05,0.71167]
[1777761323134,55.52,78701.39,0.0,-0.99491,1e-05,0.71469]
[1777761326483,55.52,78708.18,0.0,-0.99487,1e-05,0.71939]
[1777761330183,55.52,78712.11,0.0,-0.99485,1e-05,0.72212]
[1777761333206,55.52,78717.68,0.0,-0.99483,1e-05,0.72461]
[1777761338239,55.52,78717.96,0.0,-0.99482,1e-05,0.72481]
[1777761343275,55.52,78718.49,0.0,-0.99482,1e-05,0.72518]
[1777761348316,55.52,78719.63,0.0,-0.99481,1e-05,0.72597]
[1777761353347,55.52,78718.57,0.0,-0.99482,1e-05,0.72523]
[1777761358383,55.52,78718.3,0.0,-0.99482,1e-05,0.72505]
[1777761364426,55.52,78718.34,0.0,-0.99482,1e-05,0.72507]
[1777761369460,55.52,78722.28,0.0,-0.9948,1e-05,0.72783]
[1777761374495,55.52,78727.58,0.0,-0.99477,1e-05,0.73155]
[1777761379533,55.52,78725.5,0.0,-0.99478,1e-05,0.73009]
[1777761380541,55.52,78718.85,0.0,-0.99482,1e-05,0.72543]
[1777761384575,55.52,78717.83,0.0,-0.99482,1e-05,0.72472]
[1777761389605,55.52,78712.96,0.0,-0.99485,1e-05,0.72133]
[1777761390611,55.52,78700.06,0.0,-0.99492,1e-05,0.71241]
[1777761391618,55.52,78699.7,0.0,-0.99493,1e-05,0.71079]
[1777761397659,55.52,78700.6,0.0,-0.99493,1e-05,0.71141]
[1777761402695,55.52,78703.13,0.0,-0.99492,1e-05,0.71315]
[1777761407730,55.52,78703.85,0.0,-0.99491,1e-05,0.71365]
[1777761412773,55.52,78701.54,0.0,-0.99492,1e-05,0.71206]
[1777761417809,55.52,78703.05,0.0,-0.99492,1e-05,0.71309]
[1777761423852,55.52,78703.76,0.0,-0.99491,1e-05,0.71358]
[1777761428885,55.52,78706.88,0.0,-0.99489,1e-05,0.71574]
[1777761434927,55.52,78706.59,0.0,-0.9949,1e-05,0.71554]
[1777761441976,55.52,78706.78,0.0,-0.9949,1e-05,0.71567]
[1777761443990,55.52,78700.24,0.0,-0.99493,1e-05,0.71116]
[1777761450031,55.52,78701.69,0.0,-0.99492,1e-05,0.71216]
[1777761455067,55.52,78704.61,0.0,-0.99492,1e-05,0.7128]
[1777761459095,55.52,78710.77,0.0,-0.99488,1e-05,0.71705]
[1777761460102,55.52,78711.93,0.0,-0.99488,1e-05,0.71785]
[1777761467468,55.52,78711.0,0.0,-0.99488,1e-05,0.71721]
[1777761473193,55.52,78711.39,0.0,-0.99488,1e-05,0.71748]
[1777761477538,55.52,78704.63,0.0,-0.99492,1e-05,0.71281]
[1777761479234,55.52,78704.04,0.0,-0.99492,1e-05,0.71241]
[1777761484270,55.52,78704.74,0.0,-0.99492,1e-05,0.71289]
[1777761490312,55.52,78705.58,0.0,-0.99491,1e-05,0.71347]
[1777761497678,55.52,78702.82,0.0,-0.99493,1e-05,0.71157]
[1777761504410,55.52,78702.82,0.0,-0.99493,1e-05,0.71157]
[1777761507748,55.52,78695.23,0.0,-0.99497,1e-05,0.70637]
[1777761513472,55.52,78691.46,0.0,-0.995,1e-05,0.70244]
[1777761515486,55.52,78677.26,0.0,-0.99507,1e-05,0.69284]
[1777761516494,55.52,78675.8,0.0,-0.99508,1e-05,0.69186]
[1777761521530,55.52,78672.2,0.0,-0.9951,1e-05,0.68944]
[1777761524550,55.52,78666.59,0.0,-0.99513,1e-05,0.68569]
[1777761529585,55.52,78662.19,0.0,-0.99515,1e-05,0.68277]
[1777761534622,55.52,78657.79,0.0,-0.99517,1e-05,0.67985]
[1777761539654,55.52,78652.17,0.0,-0.9952,1e-05,0.67614]
[1777761544690,55.52,78649.59,0.0,-0.99522,1e-05,0.67444]
[1777761549726,55.52,78649.29,0.0,-0.99522,1e-05,0.67425]
[1777761552751,55.52,78640.82,0.0,-0.99526,1e-05,0.6687]
[1777761554761,55.52,78640.87,0.0,-0.99526,1e-05,0.66873]
[1777761559796,55.52,78642.89,0.0,-0.99525,1e-05,0.67005]
[1777761564831,55.52,78648.26,0.0,-0.99522,1e-05,0.67357]
[1777761566844,55.52,78651.6,0.0,-0.99521,1e-05,0.67577]
[1777761571880,55.52,78652.81,0.0,-0.99521,1e-05,0.67524]
[1777761578242,55.52,78652.04,0.0,-0.99521,1e-05,0.67474]
[1777761583964,55.52,78651.54,0.0,-0.99522,1e-05,0.67441]
[1777761588999,55.52,78650.16,0.0,-0.99522,1e-05,0.6735]
[1777761594034,55.52,78648.3,0.0,-0.99523,1e-05,0.67228]
[1777761595042,55.52,78641.6,0.0,-0.99527,1e-05,0.6679]
[1777761596048,55.52,78641.43,0.0,-0.99527,1e-05,0.66779]
[1777761600077,55.52,78636.58,0.0,-0.99529,1e-05,0.66464]
[1777761602091,55.52,78646.81,0.0,-0.99524,1e-05,0.67131]
[1777761605112,55.52,78653.13,0.0,-0.99521,1e-05,0.67546]
[1777761610146,55.52,78652.49,0.0,-0.99521,1e-05,0.67503]
[1777761615182,55.52,78652.22,0.0,-0.99521,1e-05,0.67486]
[1777761621225,55.52,78652.03,0.0,-0.99521,1e-05,0.67473]
[1777761625254,55.52,78658.15,0.0,-0.99518,1e-05,0.67877]
[1777761626262,55.52,78658.98,0.0,-0.99518,1e-05,0.67932]
[1777761628594,55.52,78664.59,0.0,-0.99515,1e-05,0.68303]
[1777761630288,55.52,78668.21,0.0,-0.99513,1e-05,0.68544]
[1777761635323,55.52,78671.32,0.0,-0.99512,1e-05,0.68618]
[1777761640359,55.52,78668.36,0.0,-0.99514,1e-05,0.68421]
[1777761645395,55.52,78668.99,0.0,-0.99513,1e-05,0.68463]
[1777761651436,55.52,78669.99,0.0,-0.99513,1e-05,0.6853]
[1777761658805,55.52,78670.52,0.0,-0.99513,1e-05,0.68565]
[1777761664532,55.52,78670.28,0.0,-0.99513,1e-05,0.68549]
[1777761670575,55.52,78670.73,0.0,-0.99513,1e-05,0.68579]
[1777761675611,55.52,78669.59,0.0,-0.99513,1e-05,0.68503]
[1777761680646,55.52,78668.28,0.0,-0.99514,1e-05,0.68416]
[1777761689017,55.52,78665.58,0.0,-0.99515,1e-05,0.68236]
[1777761694744,55.52,78665.58,0.0,-0.99516,1e-05,0.68104]
[1777761699780,55.52,78655.34,0.0,-0.99522,1e-05,0.67428]
[1777761700788,55.52,78635.52,0.0,-0.99532,1e-05,0.66135]
[1777761701793,55.52,78630.92,0.0,-0.99534,1e-05,0.65838]
[1777761703811,55.52,78633.4,0.0,-0.99533,1e-05,0.65998]
[1777761709849,55.52,78636.77,0.0,-0.99531,1e-05,0.66216]
[1777761714883,55.52,78638.81,0.0,-0.9953,1e-05,0.66348]
[1777761719919,55.52,78639.78,0.0,-0.99529,1e-05,0.66411]
[1777761724954,55.52,78637.29,0.0,-0.99531,1e-05,0.6625]
[1777761730035,55.52,78637.21,0.0,-0.99531,1e-05,0.66244]
[1777761735071,55.52,78638.21,0.0,-0.9953,1e-05,0.66309]
[1777761740105,55.52,78639.22,0.0,-0.9953,1e-05,0.66375]
[1777761745141,55.52,78644.58,0.0,-0.99527,1e-05,0.66723]
[1777761750177,55.52,78644.28,0.0,-0.99527,1e-05,0.66704]
[1777761755211,55.52,78645.44,0.0,-0.99528,1e-05,0.66649]
[1777761760247,55.52,78645.18,0.0,-0.99528,1e-05,0.66632]
[1777761765282,55.52,78641.89,0.0,-0.99529,1e-05,0.66418]
[1777761776359,55.52,78639.3,0.0,-0.99531,1e-05,0.6625]
[1777761781394,55.52,78640.89,0.0,-0.9953,1e-05,0.66353]
[1777761787436,55.52,78642.6,0.0,-0.99529,1e-05,0.66464]
[1777761792471,55.52,78643.81,0.0,-0.99528,1e-05,0.66543]
[1777761797506,55.52,78641.21,0.0,-0.9953,1e-05,0.66374]
[1777761802541,55.52,78641.31,0.0,-0.9953,1e-05,0.6638]
[1777761809858,55.52,78642.03,0.0,-0.99529,1e-05,0.66427]
[1777761815633,55.52,78645.39,0.0,-0.99528,1e-05,0.66515]
[1777761820668,55.52,78645.89,0.0,-0.99528,1e-05,0.66547]
[1777761824697,55.52,78640.68,0.0,-0.99531,1e-05,0.66209]
[1777761830000,55.52,78645.51,0.0,-0.99528,1e-05,0.66523]
[1777761835774,55.52,78646.32,0.0,-0.99528,1e-05,0.66575]
[1777761840810,55.52,78646.36,0.0,-0.99528,1e-05,0.66578]
[1777761846852,55.52,78645.31,0.0,-0.99528,1e-05,0.6651]
[1777761857929,55.52,78643.86,0.0,-0.99529,1e-05,0.66415]
[1777761862964,55.52,78643.76,0.0,-0.99529,1e-05,0.66409]
[1777761867999,55.52,78643.48,0.0,-0.99529,1e-05,0.66391]
[1777761871020,55.52,78644.31,0.0,-0.9953,1e-05,0.66314]
[1777761874042,55.52,78643.55,0.0,-0.9953,1e-05,0.66265]
[1777761880348,55.52,78643.2,0.0,-0.9953,1e-05,0.66242]
[1777761886125,55.52,78644.12,0.0,-0.9953,1e-05,0.66302]
[1777761894181,55.52,78644.95,0.0,-0.9953,1e-05,0.66356]
[1777761899216,55.52,78644.9,0.0,-0.9953,1e-05,0.66353]
[1777761905260,55.52,78644.01,0.0,-0.9953,1e-05,0.66295]
[1777761910561,55.52,78644.16,0.0,-0.9953,1e-05,0.66305]
[1777761920632,55.52,78644.69,0.0,-0.9953,1e-05,0.66339]
[1777761926407,55.52,78644.97,0.0,-0.9953,1e-05,0.66357]
[1777761931442,55.52,78646.14,0.0,-0.9953,1e-05,0.66303]
[1777761935471,55.52,78651.57,0.0,-0.99527,1e-05,0.66656]
[1777761936479,55.52,78652.16,0.0,-0.99527,1e-05,0.66694]
[1777761942521,55.52,78654.2,0.0,-0.99526,1e-05,0.66828]
[1777761945541,55.52,78658.74,0.0,-0.99523,1e-05,0.67125]
[1777761950844,55.52,78658.23,0.0,-0.99524,1e-05,0.67091]
[1777761956618,55.52,78656.98,0.0,-0.99524,1e-05,0.67009]
[1777761961653,55.52,78656.3,0.0,-0.99525,1e-05,0.66965]
[1777761966689,55.52,78654.39,0.0,-0.99526,1e-05,0.6684]
[1777761972730,55.52,78653.68,0.0,-0.99526,1e-05,0.66794]
[1777761977764,55.52,78653.84,0.0,-0.99526,1e-05,0.66804]
[1777761982801,55.52,78654.23,0.0,-0.99526,1e-05,0.6683]
[1777761987835,55.52,78654.49,0.0,-0.99526,1e-05,0.66846]
[1777761992870,55.52,78654.62,0.0,-0.99526,1e-05,0.66724]
[1777761997905,55.52,78654.48,0.0,-0.99527,1e-05,0.66715]
[1777762001196,55.52,78661.44,0.0,-0.99523,1e-05,0.6717]
[1777762002943,55.52,78669.59,0.0,-0.99519,1e-05,0.67707]
[1777762003950,55.52,78670.06,0.0,-0.99518,1e-05,0.67738]
[1777762005964,55.52,78676.79,0.0,-0.99515,1e-05,0.68183]
[1777762006970,55.52,78676.45,0.0,-0.99515,1e-05,0.68161]
[1777762012012,55.52,78680.46,0.0,-0.99513,1e-05,0.68428]
[1777762017045,55.52,78683.76,0.0,-0.99511,1e-05,0.68648]
[1777762022078,55.52,78685.95,0.0,-0.9951,1e-05,0.68794]
[1777762027114,55.52,78682.64,0.0,-0.99512,1e-05,0.68573]
[1777762030134,55.52,78679.5,0.0,-0.99514,1e-05,0.68364]
[1777762035169,55.52,78679.14,0.0,-0.99514,1e-05,0.6834]
[1777762041213,55.52,78680.15,0.0,-0.99513,1e-05,0.68407]
[1777762046246,55.52,78679.02,0.0,-0.99514,1e-05,0.68332]
[1777762052287,55.52,78678.31,0.0,-0.99515,1e-05,0.68151]
[1777762057323,55.52,78677.07,0.0,-0.99516,1e-05,0.68069]
[1777762064372,55.52,78676.0,0.0,-0.99516,1e-05,0.67998]
[1777762065378,55.52,78668.47,0.0,-0.9952,1e-05,0.675]
[1777762070415,55.52,78668.88,0.0,-0.9952,1e-05,0.67527]
[1777762076457,55.52,78669.2,0.0,-0.9952,1e-05,0.67549]
[1777762081757,55.52,78670.08,0.0,-0.99519,1e-05,0.67607]
[1777762088542,55.52,78670.87,0.0,-0.99519,1e-05,0.67659]
[1777762093575,55.52,78670.97,0.0,-0.99519,1e-05,0.67665]
[1777762098611,55.52,78671.26,0.0,-0.99519,1e-05,0.67684]
[1777762103666,55.52,78668.55,0.0,-0.9952,1e-05,0.67506]
[1777762108700,55.52,78668.84,0.0,-0.9952,1e-05,0.67525]
[1777762113735,55.52,78670.64,0.0,-0.9952,1e-05,0.67511]
[1777762122037,55.52,78671.62,0.0,-0.99519,1e-05,0.67576]
[1777762129847,55.52,78671.59,0.0,-0.9952,1e-05,0.67574]
[1777762135889,55.52,78670.59,0.0,-0.9952,1e-05,0.67508]
[1777762142177,55.52,78670.59,0.0,-0.9952,1e-05,0.67508]
[1777762152247,55.52,78670.93,0.0,-0.9952,1e-05,0.6753]
[1777762158044,55.52,78671.14,0.0,-0.9952,1e-05,0.67544]
[1777762169120,55.52,78671.32,0.0,-0.9952,1e-05,0.67556]
[1777762171134,55.52,78677.55,0.0,-0.99517,1e-05,0.67835]
[1777762179189,55.52,78677.39,0.0,-0.99517,1e-05,0.67825]
[1777762182460,55.52,78683.17,0.0,-0.99514,1e-05,0.68208]
[1777762187247,55.52,78686.29,0.0,-0.99513,1e-05,0.68416]
[1777762192527,55.52,78687.17,0.0,-0.99512,1e-05,0.68474]
[1777762199330,55.52,78691.1,0.0,-0.9951,1e-05,0.68737]
[1777762203358,55.52,78676.85,0.0,-0.99518,1e-05,0.67789]
[1777762204365,55.52,78678.05,0.0,-0.99517,1e-05,0.67868]
[1777762209400,55.52,78686.64,0.0,-0.99513,1e-05,0.68439]
[1777762210407,55.52,78692.16,0.0,-0.9951,1e-05,0.68808]
[1777762211414,55.52,78692.22,0.0,-0.9951,1e-05,0.68812]
[1777762216453,55.52,78698.01,0.0,-0.99507,1e-05,0.69201]
[1777762221486,55.52,78699.83,0.0,-0.99506,1e-05,0.69323]
[1777762226521,55.52,78702.3,0.0,-0.99504,1e-05,0.6949]
[1777762231556,55.52,78705.07,0.0,-0.99504,1e-05,0.69542]
[1777762233570,55.52,78713.32,0.0,-0.99499,1e-05,0.70102]
[1777762234578,55.52,78728.03,0.0,-0.99491,1e-05,0.71109]
[1777762239614,55.52,78731.89,0.0,-0.99489,1e-05,0.71375]
[1777762250718,55.52,78730.35,0.0,-0.9949,1e-05,0.71268]
[1777762253711,55.52,78734.85,0.0,-0.99488,1e-05,0.7158]
[1777762258747,55.52,78739.36,0.0,-0.99485,1e-05,0.71892]
[1777762263031,55.52,78743.54,0.0,-0.99483,1e-05,0.72183]
[1777762269824,55.52,78746.16,0.0,-0.99481,1e-05,0.72366]
[1777762270830,55.52,78752.53,0.0,-0.99478,1e-05,0.72813]
[1777762273100,55.52,78759.72,0.0,-0.99474,1e-05,0.73319]
[1777762275865,55.52,78765.38,0.0,-0.99471,1e-05,0.7372]
[1777762276872,55.52,78766.02,0.0,-0.9947,1e-05,0.73766]
[1777762280902,55.52,78773.88,0.0,-0.99466,1e-05,0.74326]
[1777762281910,55.52,78782.33,0.0,-0.99461,1e-05,0.74932]
[1777762283170,55.52,78788.84,0.0,-0.99457,1e-05,0.75401]
[1777762284929,55.52,78789.99,0.0,-0.99456,1e-05,0.75485]
[1777762288957,55.52,78793.53,0.0,-0.99454,1e-05,0.75741]
[1777762293992,55.52,78794.69,0.0,-0.99455,1e-05,0.75681]
[1777762298020,55.52,78788.81,0.0,-0.99458,1e-05,0.75256]
[1777762303325,55.52,78792.72,0.0,-0.99456,1e-05,0.75539]
[1777762304062,55.52,78792.72,0.0,-0.99456,1e-05,0.75539]
[1777762307083,55.52,78787.58,0.0,-0.99459,1e-05,0.75167]
[1777762312119,55.52,78789.15,0.0,-0.99458,1e-05,0.7528]
[1777762318161,55.52,78788.22,0.0,-0.99459,1e-05,0.75213]
[1777762320175,55.52,78781.62,0.0,-0.99462,1e-05,0.74738]
[1777762325210,55.52,78778.68,0.0,-0.99464,1e-05,0.74527]
[1777762326217,55.52,78769.26,0.0,-0.99469,1e-05,0.73855]
[1777762327224,55.52,78763.36,0.0,-0.99473,1e-05,0.73436]
[1777762330245,55.52,78757.76,0.0,-0.99476,1e-05,0.73041]
[1777762334273,55.52,78753.45,0.0,-0.99478,1e-05,0.72737]
[1777762339309,55.52,78757.26,0.0,-0.99476,1e-05,0.73005]
[1777762346358,55.52,78758.08,0.0,-0.99476,1e-05,0.73063]
[1777762349378,55.52,78764.13,0.0,-0.99472,1e-05,0.73491]
[1777762353674,55.52,78772.23,0.0,-0.99469,1e-05,0.73924]
[1777762359450,55.52,78776.98,0.0,-0.99466,1e-05,0.74263]
[1777762362473,55.52,78777.92,0.0,-0.99465,1e-05,0.7433]
[1777762367507,55.52,78778.93,0.0,-0.99465,1e-05,0.74402]
[1777762372541,55.52,78779.51,0.0,-0.99465,1e-05,0.74444]
[1777762377576,55.52,78781.32,0.0,-0.99464,1e-05,0.74574]
[1777762382611,55.52,78781.37,0.0,-0.99463,1e-05,0.74577]
[1777762387647,55.52,78781.2,0.0,-0.99464,1e-05,0.74565]
[1777762389661,55.52,78788.52,0.0,-0.99459,1e-05,0.75091]
[1777762394696,55.52,78786.3,0.0,-0.99461,1e-05,0.74931]
[1777762400739,55.52,78787.02,0.0,-0.9946,1e-05,0.74983]
[1777762405776,55.52,78796.42,0.0,-0.99455,1e-05,0.75663]
[1777762410809,55.52,78804.65,0.0,-0.9945,1e-05,0.76262]
[1777762414108,55.52,78813.23,0.0,-0.99446,1e-05,0.76745]
[1777762419872,55.52,78804.22,0.0,-0.99451,1e-05,0.76086]
[1777762420878,55.52,78799.33,0.0,-0.99454,1e-05,0.7573]
[1777762425915,55.52,78799.03,0.0,-0.99454,1e-05,0.75708]
[1777762431958,55.52,78795.2,0.0,-0.99457,1e-05,0.75431]
[1777762436992,55.52,78791.31,0.0,-0.99459,1e-05,0.75149]
[1777762442028,55.52,78794.68,0.0,-0.99457,1e-05,0.75393]
[1777762448072,55.52,78799.64,0.0,-0.99454,1e-05,0.75753]
[1777762453105,55.52,78798.44,0.0,-0.99455,1e-05,0.75665]
[1777762458140,55.52,78801.57,0.0,-0.99453,1e-05,0.75893]
[1777762464462,55.52,78804.38,0.0,-0.99451,1e-05,0.76098]
[1777762470225,55.52,78800.6,0.0,-0.99453,1e-05,0.75822]
[1777762475260,55.52,78796.61,0.0,-0.99457,1e-05,0.75389]
[1777762480296,55.52,78791.83,0.0,-0.99459,1e-05,0.75043]
[1777762484604,55.52,78782.59,0.0,-0.99465,1e-05,0.7438]
[1777762485330,55.52,78782.59,0.0,-0.99465,1e-05,0.7438]
[1777762488352,55.52,78777.28,0.0,-0.99468,1e-05,0.74]
[1777762493387,55.52,78775.27,0.0,-0.99469,1e-05,0.73857]
[1777762498422,55.52,78774.27,0.0,-0.9947,1e-05,0.73786]
[1777762503456,55.52,78771.78,0.0,-0.99471,1e-05,0.73609]
[1777762508492,55.52,78771.87,0.0,-0.99471,1e-05,0.73616]
[1777762513527,55.52,78789.97,0.0,-0.99461,1e-05,0.74909]
[1777762516548,55.52,78795.3,0.0,-0.99457,1e-05,0.75294]
[1777762520577,55.52,78800.68,0.0,-0.99454,1e-05,0.75684]
[1777762524604,55.52,78808.44,0.0,-0.9945,1e-05,0.76249]
[1777762528631,55.52,78814.63,0.0,-0.99446,1e-05,0.76703]
[1777762533669,55.52,78816.61,0.0,-0.99446,1e-05,0.76702]
[1777762536688,55.52,78824.4,0.0,-0.99441,1e-05,0.77276]
[1777762537696,55.52,78830.24,0.0,-0.99438,1e-05,0.77709]
[1777762538704,55.52,78830.68,0.0,-0.99438,1e-05,0.77742]
[1777762543738,55.52,78825.03,0.0,-0.99441,1e-05,0.77323]
[1777762546760,55.52,78814.0,0.0,-0.99448,1e-05,0.76511]
[1777762547766,55.52,78813.08,0.0,-0.99448,1e-05,0.76443]
[1777762551794,55.52,78818.2,0.0,-0.99445,1e-05,0.76819]
[1777762556830,55.52,78816.67,0.0,-0.99446,1e-05,0.76707]
[1777762557836,55.52,78822.52,0.0,-0.99443,1e-05,0.77137]
[1777762559850,55.52,78827.55,0.0,-0.9944,1e-05,0.77509]
[1777762564887,55.52,78832.66,0.0,-0.99437,1e-05,0.77889]
[1777762568913,55.52,78841.3,0.0,-0.99431,1e-05,0.78534]
[1777762573948,55.52,78845.4,0.0,-0.99429,1e-05,0.78841]
[1777762578983,55.52,78850.78,0.0,-0.99426,1e-05,0.79247]
[1777762584022,55.52,78834.24,0.0,-0.99436,1e-05,0.78006]
[1777762585305,55.52,78827.18,0.0,-0.9944,1e-05,0.77482]
[1777762591070,55.52,78828.27,0.0,-0.9944,1e-05,0.77416]
[1777762595375,55.52,78831.45,0.0,-0.99438,1e-05,0.77652]
[1777762601140,55.52,78831.34,0.0,-0.99438,1e-05,0.77643]
[1777762604161,55.52,78826.33,0.0,-0.99441,1e-05,0.77272]
[1777762609196,55.52,78821.51,0.0,-0.99444,1e-05,0.76917]
[1777762611212,55.52,78814.24,0.0,-0.99448,1e-05,0.76383]
[1777762615516,55.52,78820.88,0.0,-0.99445,1e-05,0.7687]
[1777762621280,55.52,78822.94,0.0,-0.99443,1e-05,0.77022]
[1777762626317,55.52,78823.29,0.0,-0.99443,1e-05,0.77048]
[1777762635657,55.52,78824.35,0.0,-0.99443,1e-05,0.77126]
[1777762641419,55.52,78825.37,0.0,-0.99442,1e-05,0.77201]
[1777762646455,55.52,78821.45,0.0,-0.99444,1e-05,0.76912]
[1777762650483,55.52,78813.63,0.0,-0.99449,1e-05,0.76338]
[1777762655797,55.52,78811.08,0.0,-0.99451,1e-05,0.76007]
[1777762660553,55.52,78812.77,0.0,-0.9945,1e-05,0.7613]
[1777762665870,55.52,78819.16,0.0,-0.99447,1e-05,0.76598]
[1777762672638,55.52,78821.34,0.0,-0.99445,1e-05,0.76758]
[1777762678681,55.52,78822.66,0.0,-0.99445,1e-05,0.76855]
[1777762681702,55.52,78817.6,0.0,-0.99448,1e-05,0.76484]
[1777762686011,55.52,78822.98,0.0,-0.99444,1e-05,0.76879]
[1777762691777,55.52,78823.24,0.0,-0.99444,1e-05,0.76898]
[1777762697818,55.52,78818.55,0.0,-0.99447,1e-05,0.76553]
[1777762698827,55.52,78813.27,0.0,-0.9945,1e-05,0.76167]
[1777762703860,55.52,78806.81,0.0,-0.99454,1e-05,0.75696]
[1777762707889,55.52,78799.39,0.0,-0.99458,1e-05,0.75159]
[1777762709903,55.52,78796.58,0.0,-0.9946,1e-05,0.74956]
[1777762714939,55.52,78790.81,0.0,-0.99464,1e-05,0.74398]
[1777762719972,55.52,78788.26,0.0,-0.99466,1e-05,0.74216]
[1777762725011,55.52,78785.78,0.0,-0.99467,1e-05,0.74038]
[1777762731050,55.52,78783.02,0.0,-0.99469,1e-05,0.73842]
[1777762736085,55.52,78779.6,0.0,-0.9947,1e-05,0.73599]
[1777762747162,55.52,78783.09,0.0,-0.99468,1e-05,0.73847]
[1777762756503,55.52,78781.9,0.0,-0.99469,1e-05,0.73762]
[1777762762269,55.52,78780.66,0.0,-0.9947,1e-05,0.73674]
[1777762767304,55.52,78780.65,0.0,-0.9947,1e-05,0.73673]
[1777762770326,55.52,78792.14,0.0,-0.99463,1e-05,0.74493]
[1777762774354,55.52,78799.89,0.0,-0.9946,1e-05,0.74907]
[1777762779389,55.52,78800.44,0.0,-0.9946,1e-05,0.74947]
[1777762784425,55.52,78803.64,0.0,-0.99458,1e-05,0.75178]
[1777762790466,55.52,78805.92,0.0,-0.99456,1e-05,0.75343]
[1777762795501,55.52,78806.75,0.0,-0.99456,1e-05,0.75403]
[1777762800536,55.52,78806.83,0.0,-0.99456,1e-05,0.75409]
[1777762801543,55.52,78790.96,0.0,-0.99465,1e-05,0.74266]
[1777762802551,55.52,78790.96,0.0,-0.99465,1e-05,0.74266]
[1777762806853,55.52,78796.42,0.0,-0.99462,1e-05,0.74658]
[1777762807586,55.52,78796.42,0.0,-0.99462,1e-05,0.74658]
[1777762812620,55.52,78796.34,0.0,-0.99462,1e-05,0.74652]
[1777762816924,55.52,78789.42,0.0,-0.99466,1e-05,0.74156]
[1777762818663,55.52,78786.26,0.0,-0.99468,1e-05,0.73931]
[1777762823697,55.52,78774.28,0.0,-0.99474,1e-05,0.73081]
[1777762830746,55.52,78771.3,0.0,-0.99476,1e-05,0.72871]
[1777762833767,55.52,78756.06,0.0,-0.99486,1e-05,0.71665]
[1777762838801,55.52,78752.44,0.0,-0.99488,1e-05,0.71414]
[1777762843837,55.52,78752.25,0.0,-0.99488,1e-05,0.71401]
[1777762848874,55.52,78753.39,0.0,-0.99487,1e-05,0.7148]
[1777762853914,55.52,78757.83,0.0,-0.99485,1e-05,0.71788]
[1777762858949,55.52,78757.43,0.0,-0.99485,1e-05,0.7176]
[1777762863984,55.52,78756.88,0.0,-0.99485,1e-05,0.71722]
[1777762869024,55.52,78756.38,0.0,-0.99485,1e-05,0.71687]
[1777762872040,55.52,78751.11,0.0,-0.99488,1e-05,0.71322]
[1777762877075,55.52,78752.49,0.0,-0.99488,1e-05,0.71418]
[1777762882110,55.52,78754.79,0.0,-0.99486,1e-05,0.71577]
[1777762885131,55.52,78746.2,0.0,-0.99491,1e-05,0.70983]
[1777762886138,55.52,78743.77,0.0,-0.99492,1e-05,0.70816]
[1777762891173,55.52,78741.51,0.0,-0.99495,1e-05,0.70523]
[1777762898221,55.52,78741.69,0.0,-0.99494,1e-05,0.70535]
[1777762904264,55.52,78742.28,0.0,-0.99494,1e-05,0.70576]
[1777762909300,55.52,78739.43,0.0,-0.99496,1e-05,0.70381]
[1777762914336,55.52,78735.89,0.0,-0.99498,1e-05,0.70139]
[1777762917626,55.52,78730.8,0.0,-0.995,1e-05,0.69792]
[1777762919371,55.52,78728.97,0.0,-0.99501,1e-05,0.69668]
[1777762924405,55.52,78728.65,0.0,-0.99502,1e-05,0.69646]
[1777762925413,55.52,78734.83,0.0,-0.99498,1e-05,0.70067]
[1777762931460,55.52,78739.78,0.0,-0.99496,1e-05,0.70405]
[1777762933472,55.52,78745.84,0.0,-0.99492,1e-05,0.7082]
[1777762936493,55.52,78754.26,0.0,-0.99488,1e-05,0.71402]
[1777762941528,55.52,78756.93,0.0,-0.99486,1e-05,0.71587]
[1777762947836,55.52,78759.25,0.0,-0.99485,1e-05,0.71748]
[1777762950592,55.52,78753.14,0.0,-0.99488,1e-05,0.71324]
[1777762955627,55.52,78750.8,0.0,-0.9949,1e-05,0.71024]
[1777762959654,55.52,78757.47,0.0,-0.99487,1e-05,0.71485]
[1777762966704,55.52,78761.78,0.0,-0.99484,1e-05,0.71785]
[1777762971739,55.52,78764.86,0.0,-0.99483,1e-05,0.71999]
[1777762976774,55.52,78766.37,0.0,-0.99482,1e-05,0.72105]
[1777762982816,55.52,78766.01,0.0,-0.99482,1e-05,0.72079]
[1777762984829,55.52,78760.12,0.0,-0.99485,1e-05,0.71669]
[1777762989865,55.52,78760.23,0.0,-0.99485,1e-05,0.71677]
[1777762995907,55.52,78759.84,0.0,-0.99485,1e-05,0.7165]
[1777763001948,55.52,78759.82,0.0,-0.99485,1e-05,0.71648]
[1777763005979,55.52,78748.48,0.0,-0.99492,1e-05,0.70864]
[1777763008256,55.52,78741.29,0.0,-0.99496,1e-05,0.70371]
[1777763014034,55.52,78740.04,0.0,-0.99497,1e-05,0.70148]
[1777763019070,55.52,78738.63,0.0,-0.99498,1e-05,0.70052]
[1777763024105,55.52,78738.54,0.0,-0.99498,1e-05,0.70046]
[1777763028400,55.52,78731.75,0.0,-0.99502,1e-05,0.69584]
[1777763034175,55.52,78730.44,0.0,-0.99502,1e-05,0.69496]
[1777763039210,55.52,78726.71,0.0,-0.99504,1e-05,0.69243]
[1777763044244,55.52,78726.65,0.0,-0.99504,1e-05,0.69239]
[1777763051294,55.52,78728.28,0.0,-0.99504,1e-05,0.6935]
[1777763057337,55.52,78730.44,0.0,-0.99502,1e-05,0.69496]
[1777763062371,55.52,78730.62,0.0,-0.99502,1e-05,0.69508]
[1777763069420,55.52,78731.47,0.0,-0.99502,1e-05,0.69565]
[1777763074455,55.52,78732.55,0.0,-0.99502,1e-05,0.69503]
[1777763079491,55.52,78731.77,0.0,-0.99503,1e-05,0.6945]
[1777763084525,55.52,78732.86,0.0,-0.99502,1e-05,0.69524]
[1777763086538,55.52,78738.15,0.0,-0.99499,1e-05,0.69883]
[1777763091574,55.52,78739.87,0.0,-0.99498,1e-05,0.7]
[1777763096611,55.52,78736.87,0.0,-0.995,1e-05,0.69796]
[1777763101649,55.52,78731.94,0.0,-0.99503,1e-05,0.69461]
[1777763102655,55.52,78726.22,0.0,-0.99506,1e-05,0.69075]
[1777763105675,55.52,78721.6,0.0,-0.99508,1e-05,0.68764]
[1777763110710,55.52,78723.68,0.0,-0.99507,1e-05,0.68904]
[1777763117759,55.52,78727.17,0.0,-0.99505,1e-05,0.69139]
[1777763122796,55.52,78723.7,0.0,-0.99507,1e-05,0.68905]
[1777763129104,55.52,78722.45,0.0,-0.99508,1e-05,0.68821]
[1777763135885,55.52,78720.09,0.0,-0.9951,1e-05,0.68528]
[1777763140920,55.52,78722.64,0.0,-0.99509,1e-05,0.68699]
[1777763145956,55.52,78718.18,0.0,-0.99511,1e-05,0.684]
[1777763150991,55.52,78716.32,0.0,-0.99512,1e-05,0.68276]
[1777763156025,55.52,78713.85,0.0,-0.99513,1e-05,0.68111]
[1777763161060,55.52,78708.9,0.0,-0.99516,1e-05,0.67782]
[1777763166095,55.52,78707.85,0.0,-0.99516,1e-05,0.67713]
[1777763171133,55.52,78708.36,0.0,-0.99516,1e-05,0.67746]
[1777763176166,55.52,78702.56,0.0,-0.99519,1e-05,0.67363]
[1777763181201,55.52,78699.38,0.0,-0.99521,1e-05,0.67153]
[1777763188250,55.52,78695.21,0.0,-0.99523,1e-05,0.66879]
[1777763193285,55.52,78694.52,0.0,-0.99524,1e-05,0.66702]
[1777763198320,55.52,78693.63,0.0,-0.99525,1e-05,0.66644]
[1777763204363,55.52,78691.69,0.0,-0.99526,1e-05,0.66518]
[1777763209400,55.52,78691.09,0.0,-0.99526,1e-05,0.66481]
[1777763216449,55.52,78690.42,0.0,-0.99526,1e-05,0.66439]
[1777763221484,55.52,78691.32,0.0,-0.99526,1e-05,0.665]
[1777763227526,55.52,78692.68,0.0,-0.99525,1e-05,0.6659]
[1777763238601,55.52,78692.28,0.0,-0.99525,1e-05,0.66568]
[1777763247666,55.52,78691.25,0.0,-0.99526,1e-05,0.66501]
[1777763253708,55.52,78687.66,0.0,-0.99529,1e-05,0.66135]
[1777763255722,55.52,78673.5,0.0,-0.99536,1e-05,0.6522]
[1777763263783,55.52,78676.83,0.0,-0.99534,1e-05,0.65434]
[1777763268818,55.52,78681.08,0.0,-0.99532,1e-05,0.65709]
[1777763274860,55.52,78683.44,0.0,-0.99531,1e-05,0.65872]
[1777763280164,55.52,78684.3,0.0,-0.9953,1e-05,0.65942]
[1777763282919,55.52,78669.71,0.0,-0.99537,1e-05,0.65004]
[1777763287953,55.52,78667.19,0.0,-0.99539,1e-05,0.64843]
[1777763292988,55.52,78666.56,0.0,-0.99539,1e-05,0.64803]
[1777763298024,55.52,78666.26,0.0,-0.99539,1e-05,0.64783]
[1777763303059,55.52,78666.15,0.0,-0.99539,1e-05,0.64776]
[1777763307088,55.52,78671.76,0.0,-0.99536,1e-05,0.65136]
[1777763312122,55.52,78673.23,0.0,-0.99537,1e-05,0.651]
[1777763317157,55.52,78673.45,0.0,-0.99536,1e-05,0.65114]
[1777763322193,55.52,78672.45,0.0,-0.99537,1e-05,0.6505]
[1777763328234,55.52,78672.8,0.0,-0.99537,1e-05,0.65073]
[1777763338306,55.52,78672.98,0.0,-0.99537,1e-05,0.65084]
[1777763350655,55.52,78673.15,0.0,-0.99537,1e-05,0.65095]
[1777763356430,55.52,78679.18,0.0,-0.99534,1e-05,0.65483]
[1777763360725,55.52,78697.17,0.0,-0.99524,1e-05,0.66651]
[1777763361466,55.52,78697.17,0.0,-0.99524,1e-05,0.66651]
[1777763362473,55.52,78696.65,0.0,-0.99525,1e-05,0.6662]
[1777763367507,55.52,78697.13,0.0,-0.99524,1e-05,0.66651]
[1777763372543,55.52,78695.96,0.0,-0.99526,1e-05,0.6645]
[1777763381605,55.52,78693.79,0.0,-0.99527,1e-05,0.66308]
[1777763388655,55.52,78692.87,0.0,-0.99527,1e-05,0.66248]
[1777763389662,55.52,78687.27,0.0,-0.9953,1e-05,0.65885]
[1777763394696,55.52,78687.73,0.0,-0.9953,1e-05,0.65914]
[1777763399732,55.52,78686.91,0.0,-0.9953,1e-05,0.65861]
[1777763410846,55.52,78687.99,0.0,-0.9953,1e-05,0.65931]
[1777763418885,55.52,78688.39,0.0,-0.9953,1e-05,0.65957]
[1777763426943,55.52,78688.41,0.0,-0.9953,1e-05,0.65958]
[1777763437014,55.52,78684.62,0.0,-0.99533,1e-05,0.65582]
[1777763443055,55.52,78685.51,0.0,-0.99532,1e-05,0.6564]
[1777763448090,55.52,78686.22,0.0,-0.99532,1e-05,0.65686]
[1777763454132,55.52,78684.99,0.0,-0.99532,1e-05,0.65606]
[1777763461486,55.52,78684.72,0.0,-0.99532,1e-05,0.65589]
[1777763467226,55.52,78685.69,0.0,-0.99532,1e-05,0.65651]
[1777763474272,55.52,78686.07,0.0,-0.99532,1e-05,0.65676]
[1777763480317,55.52,78686.3,0.0,-0.99532,1e-05,0.65691]
[1777763485349,55.52,78687.28,0.0,-0.99531,1e-05,0.65754]
[1777763491697,55.52,78687.34,0.0,-0.99532,1e-05,0.65627]
[1777763501767,55.52,78687.26,0.0,-0.99532,1e-05,0.65622]
[1777763511838,55.52,78687.29,0.0,-0.99532,1e-05,0.65624]
[1777763521907,55.52,78687.28,0.0,-0.99532,1e-05,0.65623]
[1777763530663,55.52,78686.98,0.0,-0.99532,1e-05,0.65604]
[1777763542048,55.52,78687.12,0.0,-0.99532,1e-05,0.65613]
[1777763547785,55.52,78689.64,0.0,-0.99531,1e-05,0.65776]
[1777763550804,55.52,78694.22,0.0,-0.99529,1e-05,0.66073]
[1777763557853,55.52,78695.96,0.0,-0.99529,1e-05,0.66055]
[1777763562888,55.52,78694.53,0.0,-0.99529,1e-05,0.65962]
[1777763563897,55.52,78719.78,0.0,-0.99516,1e-05,0.67618]
[1777763564903,55.52,78722.0,0.0,-0.99515,1e-05,0.67767]
[1777763568932,55.52,78725.46,0.0,-0.99513,1e-05,0.67997]
[1777763569938,55.52,78732.49,0.0,-0.99509,1e-05,0.68467]
[1777763570953,55.52,78731.98,0.0,-0.9951,1e-05,0.68433]
[1777763575985,55.52,78735.15,0.0,-0.99508,1e-05,0.68645]
[1777763581018,55.52,78736.42,0.0,-0.99507,1e-05,0.6873]
[1777763586052,55.52,78738.1,0.0,-0.99506,1e-05,0.68843]
[1777763591087,55.52,78738.62,0.0,-0.99506,1e-05,0.68878]
[1777763597141,55.52,78739.86,0.0,-0.99506,1e-05,0.68962]
[1777763602472,55.52,78739.84,0.0,-0.99506,1e-05,0.68961]
[1777763608206,55.52,78736.1,0.0,-0.99508,1e-05,0.68709]
[1777763615254,55.52,78734.16,0.0,-0.9951,1e-05,0.68444]
[1777763620290,55.52,78732.01,0.0,-0.99511,1e-05,0.683]
[1777763625325,55.52,78725.59,0.0,-0.99514,1e-05,0.67872]
[1777763632681,55.52,78722.26,0.0,-0.99516,1e-05,0.6765]
[1777763638416,55.52,78719.57,0.0,-0.99517,1e-05,0.67472]
[1777763644459,55.52,78720.19,0.0,-0.99517,1e-05,0.67513]
[1777763649493,55.52,78720.67,0.0,-0.99517,1e-05,0.67545]
[1777763656542,55.52,78720.55,0.0,-0.99517,1e-05,0.67537]
[1777763661578,55.52,78721.61,0.0,-0.99516,1e-05,0.67607]
[1777763666612,55.52,78721.56,0.0,-0.99516,1e-05,0.67604]
[1777763672963,55.52,78722.53,0.0,-0.99517,1e-05,0.67535]
[1777763678696,55.52,78722.53,0.0,-0.99517,1e-05,0.67535]
[1777763683733,55.52,78724.4,0.0,-0.99516,1e-05,0.6766]
[1777763689773,55.52,78724.98,0.0,-0.99515,1e-05,0.67701]
[1777763695815,55.52,78725.48,0.0,-0.99515,1e-05,0.67737]
[1777763700851,55.52,78725.99,0.0,-0.99515,1e-05,0.67773]
[1777763705885,55.52,78730.83,0.0,-0.99512,1e-05,0.68097]
[1777763708908,55.52,78736.98,0.0,-0.99509,1e-05,0.68508]
[1777763713943,55.52,78736.48,0.0,-0.99509,1e-05,0.68475]
[1777763718979,55.52,78737.0,0.0,-0.99509,1e-05,0.68509]
[1777763726032,55.52,78736.43,0.0,-0.99509,1e-05,0.68471]
[1777763733390,55.52,78736.3,0.0,-0.9951,1e-05,0.68327]
[1777763739124,55.52,78735.57,0.0,-0.99511,1e-05,0.68279]
[1777763741140,55.52,78730.12,0.0,-0.99513,1e-05,0.67917]
[1777763746171,55.52,78727.19,0.0,-0.99515,1e-05,0.67729]
[1777763752214,55.53,78726.52,0.0,-0.99515,1e-05,0.67692]
[1777763760270,55.53,78726.45,0.0,-0.99515,1e-05,0.67697]
[1777763766313,55.53,78726.9,0.0,-0.99515,1e-05,0.67733]
[1777763771347,55.53,78726.59,0.0,-0.99515,1e-05,0.67717]
[1777763776382,55.53,78726.68,0.0,-0.99515,1e-05,0.67727]
[1777763779403,55.53,78718.44,0.0,-0.99519,1e-05,0.67185]
[1777763785445,55.53,78720.42,0.0,-0.99518,1e-05,0.67327]
[1777763790480,55.53,78721.0,0.0,-0.99518,1e-05,0.67376]
[1777763796521,55.53,78720.62,0.0,-0.99519,1e-05,0.67232]
[1777763801557,55.53,78721.6,0.0,-0.99518,1e-05,0.6731]
[1777763807602,55.54,78723.09,0.0,-0.99517,1e-05,0.67423]
[1777763813950,55.54,78724.33,0.0,-0.99516,1e-05,0.6752]
[1777763820692,55.54,78725.06,0.0,-0.99516,1e-05,0.67576]
[1777763825727,55.54,78723.81,0.0,-0.99517,1e-05,0.67502]
[1777763830762,55.54,78719.95,0.0,-0.99519,1e-05,0.67261]
[1777763835798,55.54,78714.69,0.0,-0.99521,1e-05,0.66929]
[1777763837811,55.54,78723.12,0.0,-0.99517,1e-05,0.6749]
[1777763838821,55.54,78731.64,0.0,-0.99512,1e-05,0.68056]
[1777763842846,55.54,78737.46,0.0,-0.99509,1e-05,0.68447]
[1777763846874,55.54,78740.97,0.0,-0.99507,1e-05,0.68683]
[1777763851909,55.54,78741.12,0.0,-0.99508,1e-05,0.68557]
[1777763856944,55.54,78739.15,0.0,-0.99509,1e-05,0.68425]
[1777763864301,55.54,78733.91,0.0,-0.99512,1e-05,0.68075]
[1777763872049,55.54,78732.09,0.0,-0.99513,1e-05,0.67953]
[1777763878090,55.54,78730.72,0.0,-0.99514,1e-05,0.67862]
[1777763884132,55.54,78725.9,0.0,-0.99516,1e-05,0.67542]
[1777763890175,55.54,78728.78,0.0,-0.99515,1e-05,0.67733]
[1777763893196,55.54,78716.68,0.0,-0.99521,1e-05,0.66934]
[1777763894205,55.54,78715.74,0.0,-0.99521,1e-05,0.66873]
[1777763899239,55.55,78716.16,0.0,-0.99521,1e-05,0.66907]
[1777763904581,55.55,78713.89,0.0,-0.99522,1e-05,0.66767]
[1777763910317,55.55,78716.99,0.0,-0.99521,1e-05,0.6698]
[1777763915352,55.55,78725.07,0.0,-0.99517,1e-05,0.67387]
[1777763920386,55.55,78725.37,0.0,-0.99517,1e-05,0.67411]
[1777763926427,55.55,78724.99,0.0,-0.99517,1e-05,0.67392]
[1777763932471,55.55,78725.49,0.0,-0.99517,1e-05,0.67432]
[1777763937508,55.55,78726.96,0.0,-0.99516,1e-05,0.67534]
[1777763944861,55.55,78727.07,0.0,-0.99516,1e-05,0.67549]
[1777763952611,55.55,78726.48,0.0,-0.99516,1e-05,0.67519]
[1777763959660,55.55,78726.74,0.0,-0.99516,1e-05,0.67545]
[1777763965008,55.56,78727.64,0.0,-0.99516,1e-05,0.6761]
[1777763971744,55.56,78724.73,0.0,-0.99518,1e-05,0.67294]
[1777763976780,55.56,78724.14,0.0,-0.99518,1e-05,0.67264]
[1777763982826,55.56,78725.61,0.0,-0.99517,1e-05,0.67371]
[1777763987861,55.56,78725.28,0.0,-0.99517,1e-05,0.67357]
[1777763995213,55.56,78726.11,0.0,-0.99517,1e-05,0.67422]
[1777764000961,55.56,78725.36,0.0,-0.99517,1e-05,0.67381]
[1777764003973,55.56,78719.5,0.0,-0.9952,1e-05,0.66999]
[1777764009010,55.56,78714.33,0.0,-0.99523,1e-05,0.66673]
[1777764015353,55.57,78712.34,0.0,-0.99524,1e-05,0.66559]
[1777764021096,55.57,78710.63,0.0,-0.99524,1e-05,0.66465]
[1777764026130,55.57,78708.92,0.0,-0.99525,1e-05,0.66368]
[1777764031165,55.57,78713.5,0.0,-0.99524,1e-05,0.66549]
[1777764034187,55.57,78715.73,0.0,-0.99522,1e-05,0.66701]
[1777764039220,55.57,78717.93,0.0,-0.99521,1e-05,0.66854]
[1777764044255,55.57,78719.74,0.0,-0.9952,1e-05,0.66982]
[1777764049291,55.58,78720.29,0.0,-0.9952,1e-05,0.67026]
[1777764054326,55.58,78720.62,0.0,-0.9952,1e-05,0.67056]
[1777764059363,55.58,78721.21,0.0,-0.99519,1e-05,0.67104]
[1777764064396,55.58,78722.77,0.0,-0.99518,1e-05,0.67216]
[1777764069432,55.58,78724.14,0.0,-0.99518,1e-05,0.67316]
[1777764076480,55.58,78724.67,0.0,-0.99517,1e-05,0.67364]
[1777764081515,55.58,78725.59,0.0,-0.99517,1e-05,0.67434]
[1777764089575,55.58,78726.23,0.0,-0.99516,1e-05,0.67493]
[1777764095915,55.59,78727.08,0.0,-0.99517,1e-05,0.67427]
[1777764098639,55.59,78732.2,0.0,-0.99514,1e-05,0.67772]
[1777764103671,55.59,78732.44,0.0,-0.99514,1e-05,0.67794]
[1777764108708,55.59,78731.83,0.0,-0.99514,1e-05,0.67761]
[1777764114748,55.59,78732.35,0.0,-0.99514,1e-05,0.67804]
[1777764120791,55.59,78732.76,0.0,-0.99513,1e-05,0.6784]
[1777764126125,55.59,78734.78,0.0,-0.99512,1e-05,0.67978]
[1777764131868,55.59,78732.92,0.0,-0.99513,1e-05,0.6786]
[1777764136905,55.59,78732.17,0.0,-0.99513,1e-05,0.67813]
[1777764141938,55.59,78730.98,0.0,-0.99514,1e-05,0.67737]
[1777764146973,55.59,78730.29,0.0,-0.99514,1e-05,0.67694]
[1777764152010,55.59,78742.18,0.0,-0.99509,1e-05,0.68353]
[1777764153018,55.59,78750.59,0.0,-0.99505,1e-05,0.68918]
[1777764159058,55.59,78750.68,0.0,-0.99505,1e-05,0.68924]
[1777764162080,55.59,78746.21,0.0,-0.99507,1e-05,0.68624]
[1777764166407,55.59,78741.09,0.0,-0.9951,1e-05,0.68281]
[1777764172150,55.59,78741.48,0.0,-0.99509,1e-05,0.68307]
[1777764177187,55.59,78739.12,0.0,-0.99511,1e-05,0.68149]
[1777764182222,55.59,78737.49,0.0,-0.99512,1e-05,0.6804]
[1777764187259,55.59,78738.21,0.0,-0.99511,1e-05,0.68088]
[1777764192294,55.59,78738.18,0.0,-0.99511,1e-05,0.68086]
[1777764197330,55.59,78737.09,0.0,-0.99512,1e-05,0.68013]
[1777764203371,55.59,78736.97,0.0,-0.99512,1e-05,0.68005]
[1777764208406,55.59,78737.1,0.0,-0.99512,1e-05,0.68014]
[1777764213441,55.59,78737.57,0.0,-0.99512,1e-05,0.67911]
[1777764218477,55.59,78737.82,0.0,-0.99512,1e-05,0.67927]
[1777764223511,55.59,78738.07,0.0,-0.99512,1e-05,0.67944]
[1777764228547,55.59,78738.19,0.0,-0.99512,1e-05,0.67952]
[1777764234588,55.59,78738.4,0.0,-0.99512,1e-05,0.67966]
[1777764239622,55.59,78738.46,0.0,-0.99512,1e-05,0.6797]
[1777764244658,55.59,78738.6,0.0,-0.99512,1e-05,0.67979]
[1777764249693,55.59,78738.38,0.0,-0.99512,1e-05,0.67964]
[1777764254728,55.59,78738.58,0.0,-0.99512,1e-05,0.67978]
[1777764263794,55.59,78738.56,0.0,-0.99512,1e-05,0.67976]
[1777764268833,55.59,78738.79,0.0,-0.99512,1e-05,0.67992]
[1777764273868,55.59,78743.88,0.0,-0.9951,1e-05,0.68196]
[1777764284945,55.59,78743.03,0.0,-0.99511,1e-05,0.6814]
[1777764290987,55.59,78737.78,0.0,-0.99513,1e-05,0.6779]
[1777764297323,55.59,78737.22,0.0,-0.99514,1e-05,0.67752]
[1777764303072,55.59,78742.19,0.0,-0.99511,1e-05,0.68084]
[1777764308106,55.59,78740.33,0.0,-0.99512,1e-05,0.67959]
[1777764315155,55.59,78740.42,0.0,-0.99512,1e-05,0.67965]
[1777764321197,55.59,78739.65,0.0,-0.99512,1e-05,0.67914]
[1777764327533,55.59,78739.0,0.0,-0.99513,1e-05,0.67871]
[1777764333281,55.59,78738.5,0.0,-0.99514,1e-05,0.67703]
[1777764338316,55.59,78737.95,0.0,-0.99514,1e-05,0.67666]
[1777764344359,55.59,78737.71,0.0,-0.99514,1e-05,0.6765]
[1777764350400,55.59,78737.39,0.0,-0.99514,1e-05,0.67629]
[1777764356443,55.59,78737.43,0.0,-0.99514,1e-05,0.67632]
[1777764367813,55.59,78737.36,0.0,-0.99514,1e-05,0.67627]
[1777764373562,55.59,78737.11,0.0,-0.99515,1e-05,0.67611]
[1777764378598,55.59,78736.96,0.0,-0.99515,1e-05,0.67601]
[1777764380614,55.59,78742.42,0.0,-0.99512,1e-05,0.67964]
[1777764381618,55.59,78746.32,0.0,-0.9951,1e-05,0.68224]
[1777764386653,55.59,78747.8,0.0,-0.99509,1e-05,0.68323]
[1777764390680,55.59,78750.21,0.0,-0.99508,1e-05,0.68485]
[1777764391688,55.59,78757.82,0.0,-0.99505,1e-05,0.6886]
[1777764392695,55.59,78761.29,0.0,-0.99503,1e-05,0.69095]
[1777764397730,55.59,78762.19,0.0,-0.99502,1e-05,0.69156]
[1777764402765,55.59,78761.95,0.0,-0.99502,1e-05,0.69139]
[1777764408094,55.59,78761.33,0.0,-0.99503,1e-05,0.69097]
[1777764414849,55.59,78762.02,0.0,-0.99502,1e-05,0.69144]
[1777764419884,55.59,78762.39,0.0,-0.99502,1e-05,0.69169]
[1777764424919,55.59,78762.7,0.0,-0.99502,1e-05,0.6919]
[1777764433982,55.59,78762.82,0.0,-0.99502,1e-05,0.69198]
[1777764439017,55.59,78763.25,0.0,-0.99502,1e-05,0.69227]
[1777764444053,55.59,78764.29,0.0,-0.99501,1e-05,0.69298]
[1777764450095,55.59,78764.55,0.0,-0.99501,1e-05,0.69315]
[1777764455130,55.59,78768.36,0.0,-0.995,1e-05,0.69437]
[1777764460164,55.59,78770.39,0.0,-0.99499,1e-05,0.69575]
[1777764466206,55.59,78770.22,0.0,-0.99499,1e-05,0.69563]
[1777764471243,55.59,78769.61,0.0,-0.99499,1e-05,0.69522]
[1777764476277,55.59,78773.29,0.0,-0.99497,1e-05,0.69772]
[1777764481313,55.59,78772.71,0.0,-0.99497,1e-05,0.69733]
[1777764486346,55.59,78771.58,0.0,-0.99498,1e-05,0.69656]
[1777764491381,55.59,78771.17,0.0,-0.99498,1e-05,0.69628]
[1777764497424,55.59,78770.61,0.0,-0.99499,1e-05,0.6959]
[1777764503466,55.59,78770.89,0.0,-0.99498,1e-05,0.69609]
[1777764508794,55.59,78770.61,0.0,-0.99499,1e-05,0.6959]
[1777764518866,55.59,78769.83,0.0,-0.995,1e-05,0.69399]
[1777764528934,55.59,78771.49,0.0,-0.99499,1e-05,0.69512]
[1777764536699,55.59,78770.88,0.0,-0.99499,1e-05,0.6947]
[1777764541733,55.59,78771.92,0.0,-0.99499,1e-05,0.69541]
[1777764548786,55.59,78771.32,0.0,-0.99499,1e-05,0.695]
[1777764554828,55.59,78770.26,0.0,-0.995,1e-05,0.69428]
[1777764561876,55.59,78770.12,0.0,-0.995,1e-05,0.69419]
[1777764566911,55.59,78772.28,0.0,-0.99499,1e-05,0.69566]
[1777764571947,55.59,78774.32,0.0,-0.99498,1e-05,0.69567]
[1777764578996,55.59,78772.06,0.0,-0.995,1e-05,0.69413]
[1777764584031,55.59,78769.43,0.0,-0.99501,1e-05,0.69235]
[1777764590073,55.59,78769.51,0.0,-0.99501,1e-05,0.6924]
[1777764595108,55.59,78769.08,0.0,-0.99501,1e-05,0.69211]
[1777764600154,55.59,78770.52,0.0,-0.99501,1e-05,0.69309]
[1777764603168,55.59,78778.31,0.0,-0.99496,1e-05,0.69839]
[1777764608204,55.59,78780.76,0.0,-0.99495,1e-05,0.70006]
[1777764613237,55.59,78782.19,0.0,-0.99494,1e-05,0.70104]
[1777764618273,55.59,78782.91,0.0,-0.99494,1e-05,0.70153]
[1777764623308,55.59,78782.22,0.0,-0.99494,1e-05,0.70106]
[1777764629649,55.59,78780.34,0.0,-0.99495,1e-05,0.69977]
[1777764637407,55.59,78777.34,0.0,-0.99498,1e-05,0.69635]
[1777764643450,55.59,78776.31,0.0,-0.99498,1e-05,0.69564]
[1777764649789,55.59,78775.17,0.0,-0.99499,1e-05,0.69487]
[1777764651507,55.59,78765.1,0.0,-0.99504,1e-05,0.68805]
[1777764652512,55.59,78751.96,0.0,-0.99511,1e-05,0.67924]
[1777764657547,55.59,78751.99,0.0,-0.99511,1e-05,0.67926]
[1777764662582,55.59,78753.63,0.0,-0.99511,1e-05,0.68036]
[1777764669929,55.59,78754.49,0.0,-0.9951,1e-05,0.68093]
[1777764674666,55.59,78769.74,0.0,-0.99502,1e-05,0.69119]
[1777764677687,55.59,78779.69,0.0,-0.99497,1e-05,0.69795]
[1777764682722,55.59,78774.54,0.0,-0.99499,1e-05,0.69444]
[1777764687757,55.59,78774.53,0.0,-0.99499,1e-05,0.69443]
[1777764692796,55.59,78774.53,0.0,-0.995,1e-05,0.69306]
[1777764695818,55.59,78778.07,0.0,-0.99498,1e-05,0.69546]
[1777764700851,55.59,78777.23,0.0,-0.99499,1e-05,0.69489]
[1777764705890,55.59,78776.48,0.0,-0.99499,1e-05,0.69438]
[1777764707904,55.59,78771.59,0.0,-0.99502,1e-05,0.69107]
[1777764713946,55.59,78774.38,0.0,-0.995,1e-05,0.69296]
[1777764718980,55.59,78777.37,0.0,-0.99499,1e-05,0.69499]
[1777764724024,55.59,78779.39,0.0,-0.99498,1e-05,0.69636]
[1777764729057,55.59,78781.25,0.0,-0.99497,1e-05,0.69763]
[1777764736106,55.59,78783.28,0.0,-0.99496,1e-05,0.69902]
[1777764741142,55.59,78784.36,0.0,-0.99495,1e-05,0.69976]
[1777764748191,55.59,78785.07,0.0,-0.99495,1e-05,0.70024]
[1777764755240,55.59,78785.42,0.0,-0.99495,1e-05,0.6991]
[1777764760565,55.59,78787.99,0.0,-0.99494,1e-05,0.70086]
[1777764766321,55.59,78789.22,0.0,-0.99493,1e-05,0.7017]
[1777764773366,55.59,78790.77,0.0,-0.99492,1e-05,0.70276]
[1777764778406,55.59,78789.99,0.0,-0.99493,1e-05,0.70223]
[1777764784443,55.59,78789.96,0.0,-0.99493,1e-05,0.70221]
[1777764790775,55.59,78789.53,0.0,-0.99493,1e-05,0.70191]
[1777764796527,55.59,78788.18,0.0,-0.99494,1e-05,0.70099]
[1777764801562,55.59,78788.38,0.0,-0.99494,1e-05,0.70112]
[1777764806596,55.59,78789.63,0.0,-0.99493,1e-05,0.70198]
[1777764811631,55.59,78789.41,0.0,-0.99494,1e-05,0.70044]
[1777764816667,55.59,78782.48,0.0,-0.99498,1e-05,0.69571]
[1777764821702,55.59,78783.07,0.0,-0.99498,1e-05,0.69611]
[1777764827744,55.59,78783.18,0.0,-0.99498,1e-05,0.69619]
[1777764828753,55.59,78777.65,0.0,-0.99501,1e-05,0.69243]
[1777764833787,55.59,78776.02,0.0,-0.99501,1e-05,0.69132]
[1777764838822,55.59,78776.2,0.0,-0.99501,1e-05,0.69145]
[1777764844865,55.59,78777.21,0.0,-0.99501,1e-05,0.69213]
[1777764851196,55.59,78776.0,0.0,-0.99501,1e-05,0.69131]
[1777764856949,55.59,78774.97,0.0,-0.99502,1e-05,0.69061]
[1777764861982,55.59,78772.95,0.0,-0.99503,1e-05,0.68925]
[1777764867019,55.59,78772.35,0.0,-0.99503,1e-05,0.68884]
[1777764872054,55.59,78770.94,0.0,-0.99505,1e-05,0.68652]
[1777764877088,55.59,78768.05,0.0,-0.99507,1e-05,0.68458]
[1777764882123,55.59,78767.76,0.0,-0.99507,1e-05,0.68438]
[1777764888167,55.59,78767.11,0.0,-0.99507,1e-05,0.68395]
[1777764893200,55.59,78766.29,0.0,-0.99508,1e-05,0.6834]
[1777764899242,55.59,78765.47,0.0,-0.99508,1e-05,0.68285]
[1777764904277,55.59,78769.49,0.0,-0.99506,1e-05,0.68555]
[1777764909313,55.59,78768.99,0.0,-0.99506,1e-05,0.68521]
[1777764914346,55.59,78768.31,0.0,-0.99507,1e-05,0.68475]
[1777764919382,55.59,78771.57,0.0,-0.99505,1e-05,0.68695]
[1777764925424,55.59,78769.65,0.0,-0.99506,1e-05,0.68565]
[1777764931756,55.59,78769.19,0.0,-0.99507,1e-05,0.68398]
[1777764937508,55.59,78767.92,0.0,-0.99508,1e-05,0.68313]
[1777764943550,55.59,78766.24,0.0,-0.99509,1e-05,0.682]
[1777764948597,55.59,78765.58,0.0,-0.99509,1e-05,0.68156]
[1777764957652,55.59,78765.14,0.0,-0.99509,1e-05,0.68127]
[1777764964700,55.59,78764.64,0.0,-0.99509,1e-05,0.68093]
[1777764969738,55.59,78764.48,0.0,-0.9951,1e-05,0.68083]
[1777764974789,55.59,78759.73,0.0,-0.99512,1e-05,0.67765]
[1777764976792,55.59,78754.29,0.0,-0.99515,1e-05,0.67404]
[1777764982112,55.59,78753.23,0.0,-0.99516,1e-05,0.67334]
[1777764984849,55.59,78748.68,0.0,-0.99518,1e-05,0.67033]
[1777764989883,55.59,78745.31,0.0,-0.9952,1e-05,0.6681]
[1777764994918,55.59,78747.16,0.0,-0.9952,1e-05,0.66798]
[1777764999953,55.59,78748.6,0.0,-0.99519,1e-05,0.66893]
[1777765004988,55.59,78742.25,0.0,-0.99522,1e-05,0.66476]
[1777765009017,55.59,78736.06,0.0,-0.99525,1e-05,0.66071]
[1777765014052,55.59,78732.9,0.0,-0.99527,1e-05,0.65865]
[1777765018079,55.59,78727.89,0.0,-0.9953,1e-05,0.6554]
[1777765023115,55.59,78726.42,0.0,-0.9953,1e-05,0.65444]
[1777765030167,55.59,78724.09,0.0,-0.99532,1e-05,0.65294]
[1777765037214,55.59,78722.9,0.0,-0.99532,1e-05,0.65217]
[1777765042533,55.59,78723.85,0.0,-0.99532,1e-05,0.65278]
[1777765049298,55.59,78723.35,0.0,-0.99532,1e-05,0.65246]
[1777765054334,55.59,78721.93,0.0,-0.99534,1e-05,0.65023]
[1777765057354,55.59,78727.54,0.0,-0.99531,1e-05,0.65385]
[1777765058361,55.59,78728.53,0.0,-0.9953,1e-05,0.65449]
[1777765063395,55.59,78729.96,0.0,-0.9953,1e-05,0.65542]
[1777765068432,55.59,78731.45,0.0,-0.99529,1e-05,0.65638]
[1777765073466,55.59,78725.41,0.0,-0.99532,1e-05,0.65247]
[1777765074474,55.59,78724.88,0.0,-0.99532,1e-05,0.65213]
[1777765079508,55.59,78725.55,0.0,-0.99532,1e-05,0.65256]
[1777765084544,55.59,78726.76,0.0,-0.99531,1e-05,0.65335]
[1777765085550,55.59,78718.89,0.0,-0.99535,1e-05,0.64828]
[1777765086558,55.59,78717.81,0.0,-0.99536,1e-05,0.64758]
[1777765091593,55.59,78718.13,0.0,-0.99536,1e-05,0.64779]
[1777765100661,55.59,78718.43,0.0,-0.99535,1e-05,0.64798]
[1777765105693,55.59,78712.56,0.0,-0.99538,1e-05,0.64422]
[1777765106699,55.59,78711.43,0.0,-0.99539,1e-05,0.6435]
[1777765113024,55.59,78710.4,0.0,-0.9954,1e-05,0.64154]
[1777765123094,55.59,78708.73,0.0,-0.99541,1e-05,0.64048]
[1777765129860,55.59,78708.28,0.0,-0.99542,1e-05,0.64019]
[1777765135902,55.59,78712.96,0.0,-0.99539,1e-05,0.64317]
[1777765140937,55.59,78714.05,0.0,-0.99539,1e-05,0.64387]
[1777765151007,55.59,78716.24,0.0,-0.99537,1e-05,0.64527]
[1777765156044,55.59,78717.74,0.0,-0.99537,1e-05,0.64623]
[1777765161078,55.59,78718.3,0.0,-0.99536,1e-05,0.64659]
[1777765166114,55.59,78713.04,0.0,-0.99539,1e-05,0.64322]
[1777765173450,55.59,78697.73,0.0,-0.99548,0.0,0.63223]
[1777765174170,55.59,78697.73,0.0,-0.99548,0.0,0.63223]
[1777765179205,55.59,78694.83,0.0,-0.99549,0.0,0.63041]
[1777765186255,55.59,78693.93,0.0,-0.9955,0.0,0.62984]
[1777765191288,55.59,78691.16,0.0,-0.99551,0.0,0.62811]
[1777765196326,55.59,78690.45,0.0,-0.99551,0.0,0.62767]
[1777765201359,55.59,78689.76,0.0,-0.99552,0.0,0.62723]
[1777765206400,55.59,78686.21,0.0,-0.99553,0.0,0.62502]
[1777765213453,55.59,78684.98,0.0,-0.99554,0.0,0.62425]
[1777765218490,55.59,78683.45,0.0,-0.99555,0.0,0.6233]
[1777765223523,55.59,78688.72,0.0,-0.99552,0.0,0.62658]
[1777765228558,55.59,78689.76,0.0,-0.99552,0.0,0.62723]
[1777765233595,55.59,78689.22,0.0,-0.99553,0.0,0.62562]
[1777765240642,55.59,78687.83,0.0,-0.99553,0.0,0.62475]
[1777765245677,55.59,78688.65,0.0,-0.99553,0.0,0.62526]
[1777765253733,55.59,78686.56,0.0,-0.99554,0.0,0.62396]
[1777765260782,55.59,78685.62,0.0,-0.99555,0.0,0.62338]
[1777765267831,55.59,78681.12,0.0,-0.99557,0.0,0.62059]
[1777765272872,55.59,78680.95,0.0,-0.99557,0.0,0.62048]
[1777765278933,55.59,78681.64,0.0,-0.99557,0.0,0.62091]
[1777765284224,55.59,78682.91,0.0,-0.99556,0.0,0.62169]
[1777765292023,55.59,78682.06,0.0,-0.99557,0.0,0.6199]
[1777765299074,55.59,78680.83,0.0,-0.99558,0.0,0.61914]
[1777765304364,55.59,78679.62,0.0,-0.99558,0.0,0.61839]
[1777765310150,55.59,78678.38,0.0,-0.99559,0.0,0.61762]
[1777765315185,55.59,78677.48,0.0,-0.99559,0.0,0.61707]
[1777765322234,55.59,78677.28,0.0,-0.9956,0.0,0.61695]
[1777765330289,55.59,78676.66,0.0,-0.9956,0.0,0.61656]
[1777765335326,55.59,78676.47,0.0,-0.9956,0.0,0.61645]
[1777765343382,55.59,78676.16,0.0,-0.9956,0.0,0.61626]
[1777765348419,55.59,78676.07,0.0,-0.9956,0.0,0.6162]
[1777765353452,55.59,78675.83,0.0,-0.99561,0.0,0.61479]
[1777765358487,55.59,78676.34,0.0,-0.99561,0.0,0.6151]
[1777765364785,55.59,78676.36,0.0,-0.99561,0.0,0.61511]
[1777765371578,55.59,78676.66,0.0,-0.99561,0.0,0.6153]
[1777765372585,55.59,78670.46,0.0,-0.99564,0.0,0.6115]
[1777765373592,55.59,78670.39,0.0,-0.99564,0.0,0.61145]
[1777765380641,55.59,78670.83,0.0,-0.99564,0.0,0.61172]
[1777765389704,55.59,78671.4,0.0,-0.99563,0.0,0.61207]
[1777765394739,55.59,78668.68,0.0,-0.99565,0.0,0.61041]
[1777765399774,55.59,78669.57,0.0,-0.99564,0.0,0.61095]
[1777765405069,55.59,78670.19,0.0,-0.99564,0.0,0.61133]
[1777765414879,55.59,78671.33,0.0,-0.99564,0.0,0.61077]
[1777765425209,55.59,78672.5,0.0,-0.99564,0.0,0.61149]
[1777765430998,55.59,78672.63,0.0,-0.99564,0.0,0.61157]
[1777765436037,55.59,78671.49,0.0,-0.99564,0.0,0.61087]
[1777765441070,55.59,78670.21,0.0,-0.99565,0.0,0.61009]
[1777765449127,55.59,78670.35,0.0,-0.99565,0.0,0.61017]
[1777765455419,55.59,78669.36,0.0,-0.99565,0.0,0.60957]
[1777765465489,55.59,78670.12,0.0,-0.99565,0.0,0.61003]
[1777765475559,55.59,78670.95,0.0,-0.99565,0.0,0.60928]
[1777765482362,55.59,78671.52,0.0,-0.99565,0.0,0.60963]
[1777765489411,55.59,78671.63,0.0,-0.99565,0.0,0.6097]
[1777765494446,55.59,78671.14,0.0,-0.99565,0.0,0.6094]
[1777765501496,55.59,78671.06,0.0,-0.99565,0.0,0.60935]
[1777765504519,55.59,78680.06,0.0,-0.99561,0.0,0.61486]
[1777765510558,55.59,78680.63,0.0,-0.99561,0.0,0.61521]
[1777765515840,55.59,78681.87,0.0,-0.9956,0.0,0.61598]
[1777765521636,55.59,78685.1,0.0,-0.99558,0.0,0.61797]
[1777765526671,55.59,78685.56,0.0,-0.99558,0.0,0.61825]
[1777765531706,55.59,78682.67,0.0,-0.9956,0.0,0.6152]
[1777765537749,55.59,78681.2,0.0,-0.99561,0.0,0.6143]
[1777765542783,55.59,78679.28,0.0,-0.99562,0.0,0.61312]
[1777765547819,55.59,78675.53,0.0,-0.99564,0.0,0.61082]
[1777765551848,55.59,78670.02,0.0,-0.99567,0.0,0.60746]
[1777765553861,55.59,78666.12,0.0,-0.99568,0.0,0.60509]
[1777765558898,55.59,78666.43,0.0,-0.99568,0.0,0.60528]
[1777765563932,55.59,78668.94,0.0,-0.99567,0.0,0.6068]
[1777765568967,55.59,78670.23,0.0,-0.99566,0.0,0.60759]
[1777765574002,55.59,78672.11,0.0,-0.99566,0.0,0.60874]
[1777765579038,55.59,78673.28,0.0,-0.99565,0.0,0.60945]
[1777765584076,55.59,78668.65,0.0,-0.99567,0.0,0.60663]
[1777765589113,55.59,78659.59,0.0,-0.99572,0.0,0.60114]
[1777765590120,55.59,78656.46,0.0,-0.99573,0.0,0.59925]
[1777765595155,55.59,78651.07,0.0,-0.99576,0.0,0.59478]
[1777765600191,55.59,78649.19,0.0,-0.99577,0.0,0.59366]
[1777765605227,55.59,78648.47,0.0,-0.99578,0.0,0.59323]
[1777765614289,55.59,78648.0,0.0,-0.99578,0.0,0.59295]
[1777765619326,55.59,78652.73,0.0,-0.99576,0.0,0.59578]
[1777765626615,55.59,78651.76,0.0,-0.99576,0.0,0.5952]
[1777765632416,55.59,78650.25,0.0,-0.99577,0.0,0.59429]
[1777765639465,55.59,78649.68,0.0,-0.99577,0.0,0.59395]
[1777765644499,55.59,78648.23,0.0,-0.99578,0.0,0.59309]
[1777765648528,55.59,78653.69,0.0,-0.99575,0.0,0.59635]
[1777765653564,55.59,78654.73,0.0,-0.99576,0.0,0.59574]
[1777765659606,55.59,78650.19,0.0,-0.99578,0.0,0.59303]
[1777765664640,55.59,78644.56,0.0,-0.9958,0.0,0.58967]
[1777765669676,55.59,78644.72,0.0,-0.9958,0.0,0.58977]
[1777765674711,55.59,78643.63,0.0,-0.99581,0.0,0.58912]
[1777765679747,55.59,78643.1,0.0,-0.99581,0.0,0.58881]
[1777765687040,55.59,78641.5,0.0,-0.99582,0.0,0.58786]
[1777765697109,55.59,78641.53,0.0,-0.99582,0.0,0.58788]
[1777765705928,55.59,78641.58,0.0,-0.99582,0.0,0.58791]
[1777765710964,55.59,78641.22,0.0,-0.99582,0.0,0.58769]
[1777765715999,55.59,78641.16,0.0,-0.99583,0.0,0.58644]
[1777765724054,55.59,78641.3,0.0,-0.99583,0.0,0.58652]
[1777765725064,55.59,78647.66,0.0,-0.9958,0.0,0.59029]
[1777765726067,55.59,78647.79,0.0,-0.9958,0.0,0.59037]
[1777765731106,55.59,78655.62,0.0,-0.99576,0.0,0.59504]
[1777765732110,55.59,78657.26,0.0,-0.99575,0.0,0.59602]
[1777765737146,55.59,78657.16,0.0,-0.99575,0.0,0.59596]
[1777765742181,55.59,78653.56,0.0,-0.99577,0.0,0.5938]
[1777765748222,55.59,78653.35,0.0,-0.99577,0.0,0.59368]
[1777765753257,55.59,78653.08,0.0,-0.99577,0.0,0.59352]
[1777765758292,55.59,78653.27,0.0,-0.99577,0.0,0.59363]
[1777765763327,55.59,78653.1,0.0,-0.99577,0.0,0.59353]
[1777765769371,55.59,78648.15,0.0,-0.9958,0.0,0.59058]
[1777765776420,55.59,78648.15,0.0,-0.9958,0.0,0.58935]
[1777765781456,55.59,78650.86,0.0,-0.99579,0.0,0.59096]
[1777765786489,55.59,78652.54,0.0,-0.99578,0.0,0.59196]
[1777765792532,55.59,78651.78,0.0,-0.99579,0.0,0.59151]
[1777765797814,55.59,78651.31,0.0,-0.99579,0.0,0.59123]
[1777765803609,55.59,78651.31,0.0,-0.99579,0.0,0.59123]
[1777765808644,55.59,78651.24,0.0,-0.99579,0.0,0.59119]
[1777765813679,55.59,78651.09,0.0,-0.99579,0.0,0.5911]
[1777765819722,55.59,78649.88,0.0,-0.9958,0.0,0.59038]
[1777765826770,55.59,78649.02,0.0,-0.9958,0.0,0.58987]
[1777765834826,55.59,78651.3,0.0,-0.9958,0.0,0.59]
[1777765839864,55.59,78649.75,0.0,-0.9958,0.0,0.58908]
[1777765844896,55.59,78649.75,0.0,-0.9958,0.0,0.58908]
[1777765849931,55.59,78645.14,0.0,-0.99583,0.0,0.58634]
[1777765855973,55.59,78642.37,0.0,-0.99584,0.0,0.58471]
[1777765861009,55.59,78642.65,0.0,-0.99584,0.0,0.58487]
[1777765866044,55.59,78643.04,0.0,-0.99584,0.0,0.5851]
[1777765872085,55.59,78643.05,0.0,-0.99584,0.0,0.58511]
[1777765878383,55.59,78622.15,0.0,-0.99593,0.0,0.57288]
[1777765880146,55.59,78614.66,0.0,-0.99597,0.0,0.56855]
[1777765881150,55.59,78617.63,0.0,-0.99595,0.0,0.57027]
[1777765886186,55.59,78617.9,0.0,-0.99595,0.0,0.57042]
[1777765891221,55.59,78619.22,0.0,-0.99595,0.0,0.56999]
[1777765896256,55.59,78618.83,0.0,-0.99596,0.0,0.56976]
[1777765901292,55.59,78617.75,0.0,-0.99596,0.0,0.56914]
[1777765906327,55.59,78618.15,0.0,-0.99596,0.0,0.56937]
[1777765909348,55.59,78612.93,0.0,-0.99598,0.0,0.56636]
[1777765914383,55.59,78612.85,0.0,-0.99598,0.0,0.56632]
[1777765919431,55.59,78614.62,0.0,-0.99597,0.0,0.56733]
[1777765925462,55.59,78616.9,0.0,-0.99596,0.0,0.56865]
[1777765928483,55.59,78624.82,0.0,-0.99593,0.0,0.57323]
[1777765931503,55.59,78631.26,0.0,-0.9959,0.0,0.57697]
[1777765936538,55.59,78636.89,0.0,-0.99587,0.0,0.58027]
[1777765942580,55.59,78639.53,0.0,-0.99586,0.0,0.58182]
[1777765947616,55.59,78644.48,0.0,-0.99584,0.0,0.58473]
[1777765956684,55.59,78644.03,0.0,-0.99585,0.0,0.58325]
[1777765961717,55.59,78644.51,0.0,-0.99585,0.0,0.58353]
[1777765967760,55.59,78645.51,0.0,-0.99584,0.0,0.58412]
[1777765976823,55.59,78643.88,0.0,-0.99585,0.0,0.58316]
[1777765981858,55.59,78644.44,0.0,-0.99585,0.0,0.58349]
[1777765987901,55.59,78644.7,0.0,-0.99585,0.0,0.58364]
[1777765992935,55.59,78645.91,0.0,-0.99584,0.0,0.58435]
[1777765997970,55.59,78645.9,0.0,-0.99584,0.0,0.58435]
[1777766005020,55.59,78646.36,0.0,-0.99584,0.0,0.58462]
[1777766010054,55.59,78645.72,0.0,-0.99584,0.0,0.58424]
[1777766014082,55.59,78651.54,0.0,-0.99582,0.0,0.58646]
[1777766016096,55.59,78655.94,0.0,-0.9958,0.0,0.58907]
[1777766021137,55.59,78653.26,0.0,-0.99581,0.0,0.58748]
[1777766026166,55.59,78652.75,0.0,-0.99582,0.0,0.58717]
[1777766031202,55.59,78651.26,0.0,-0.99582,0.0,0.58629]
[1777766036235,55.59,78652.23,0.0,-0.99582,0.0,0.58687]
[1777766041271,55.59,78652.25,0.0,-0.99582,0.0,0.58688]
[1777766046306,55.59,78652.01,0.0,-0.99582,0.0,0.58674]
[1777766052348,55.59,78651.98,0.0,-0.99582,0.0,0.58672]
[1777766058391,55.59,78652.6,0.0,-0.99582,0.0,0.58709]
[1777766063425,55.59,78653.02,0.0,-0.99582,0.0,0.58733]
[1777766070474,55.59,78651.56,0.0,-0.99582,0.0,0.58647]
[1777766076516,55.59,78651.85,0.0,-0.99583,0.0,0.58542]
[1777766081551,55.59,78651.35,0.0,-0.99583,0.0,0.58512]
[1777766086586,55.59,78651.42,0.0,-0.99583,0.0,0.58516]
[1777766093636,55.59,78651.92,0.0,-0.99583,0.0,0.58546]
[1777766096657,55.59,78661.82,0.0,-0.99578,0.0,0.59134]
[1777766097664,55.59,78665.43,0.0,-0.99577,0.0,0.59349]
[1777766102699,55.59,78669.63,0.0,-0.99575,0.0,0.59601]
[1777766105720,55.59,78663.54,0.0,-0.99577,0.0,0.59236]
[1777766107734,55.59,78662.35,0.0,-0.99578,0.0,0.59165]
[1777766115790,55.59,78661.53,0.0,-0.99578,0.0,0.59116]
[1777766120825,55.59,78658.23,0.0,-0.9958,0.0,0.5892]
[1777766125861,55.59,78656.86,0.0,-0.99581,0.0,0.58838]
[1777766140208,55.59,78654.41,0.0,-0.99583,0.0,0.58571]
[1777766146002,55.59,78653.67,0.0,-0.99583,0.0,0.58527]
[1777766150277,55.59,78647.96,0.0,-0.99586,0.0,0.5819]
[1777766151037,55.59,78647.96,0.0,-0.99586,0.0,0.5819]
[1777766156072,55.59,78649.48,0.0,-0.99585,0.0,0.5828]
[1777766164128,55.59,78647.61,0.0,-0.99586,0.0,0.5817]
[1777766169163,55.59,78649.35,0.0,-0.99585,0.0,0.58272]
[1777766174198,55.59,78651.53,0.0,-0.99584,0.0,0.58401]
[1777766177219,55.59,78656.57,0.0,-0.99582,0.0,0.58699]
[1777766182254,55.59,78657.53,0.0,-0.99581,0.0,0.58755]
[1777766190563,55.59,78658.38,0.0,-0.99581,0.0,0.58806]
[1777766199373,55.59,78659.35,0.0,-0.99581,0.0,0.58741]
[1777766206422,55.59,78659.49,0.0,-0.99581,0.0,0.58749]
[1777766207429,55.59,78647.74,0.0,-0.99587,0.0,0.58056]
[1777766208437,55.59,78643.96,0.0,-0.99588,0.0,0.57834]
[1777766213471,55.59,78644.51,0.0,-0.99588,0.0,0.57866]
[1777766218506,55.59,78645.43,0.0,-0.99588,0.0,0.5792]
[1777766224549,55.59,78646.51,0.0,-0.99587,0.0,0.57983]
[1777766229584,55.59,78646.13,0.0,-0.99587,0.0,0.57961]
[1777766234619,55.59,78646.34,0.0,-0.99587,0.0,0.57973]
[1777766240662,55.59,78646.97,0.0,-0.99587,0.0,0.5801]
[1777766245696,55.59,78646.82,0.0,-0.99587,0.0,0.58002]
[1777766251740,55.59,78648.3,0.0,-0.99587,0.0,0.57967]
[1777766259794,55.59,78653.18,0.0,-0.99585,0.0,0.58254]
[1777766265836,55.59,78652.93,0.0,-0.99585,0.0,0.58239]
[1777766271126,55.59,78652.83,0.0,-0.99585,0.0,0.58233]
[1777766276915,55.59,78652.16,0.0,-0.99585,0.0,0.58194]
[1777766282957,55.59,78652.56,0.0,-0.99585,0.0,0.58217]
[1777766291268,55.59,78652.49,0.0,-0.99585,0.0,0.58213]
[1777766297056,55.59,78652.43,0.0,-0.99585,0.0,0.58209]
[1777766302091,55.59,78651.52,0.0,-0.99586,0.0,0.58156]
[1777766308132,55.59,78651.0,0.0,-0.99586,0.0,0.58125]
[1777766315181,55.59,78651.09,0.0,-0.99587,0.0,0.58009]
[1777766316189,55.59,78658.18,0.0,-0.99583,0.0,0.58426]
[1777766317195,55.59,78665.97,0.0,-0.9958,0.0,0.58888]
[1777766318202,55.59,78666.15,0.0,-0.9958,0.0,0.58898]
[1777766323237,55.59,78665.35,0.0,-0.9958,0.0,0.58851]
[1777766329279,55.59,78663.62,0.0,-0.99581,0.0,0.58748]
[1777766341618,55.59,78661.79,0.0,-0.99582,0.0,0.5864]
[1777766351688,55.59,78660.15,0.0,-0.99582,0.0,0.58543]
[1777766353447,55.59,78666.93,0.0,-0.99579,0.0,0.58945]
[1777766359489,55.59,78671.71,0.0,-0.99577,0.0,0.5923]
[1777766371829,55.59,78671.15,0.0,-0.99578,0.0,0.59073]
[1777766377614,55.59,78666.29,0.0,-0.9958,0.0,0.58784]
[1777766385670,55.59,78665.34,0.0,-0.99581,0.0,0.58727]
[1777766390706,55.59,78663.82,0.0,-0.99582,0.0,0.58637]
[1777766395741,55.59,78663.05,0.0,-0.99582,0.0,0.58592]
[1777766401784,55.59,78661.97,0.0,-0.99582,0.0,0.58528]
[1777766403798,55.59,78678.94,0.0,-0.99575,0.0,0.59539]
[1777766404805,55.59,78675.12,0.0,-0.99576,0.0,0.5931]
[1777766407826,55.59,78673.31,0.0,-0.99577,0.0,0.59202]
[1777766412860,55.59,78676.91,0.0,-0.99575,0.0,0.59417]
[1777766417897,55.59,78681.87,0.0,-0.99573,0.0,0.59715]
[1777766418904,55.59,78687.17,0.0,-0.99571,0.0,0.60034]
[1777766420919,55.59,78687.5,0.0,-0.9957,0.0,0.60054]
[1777766426960,55.59,78687.75,0.0,-0.9957,0.0,0.60069]
[1777766431994,55.59,78686.94,0.0,-0.99572,0.0,0.59896]
[1777766437030,55.59,78686.74,0.0,-0.99572,0.0,0.59884]
[1777766442365,55.59,78688.91,0.0,-0.99571,0.0,0.60015]
[1777766448108,55.59,78689.58,0.0,-0.9957,0.0,0.60055]
[1777766453143,55.59,78691.43,0.0,-0.99569,0.0,0.60167]
[1777766458179,55.59,78693.73,0.0,-0.99568,0.0,0.60306]
[1777766463216,55.59,78695.32,0.0,-0.99568,0.0,0.60403]
[1777766468249,55.59,78696.55,0.0,-0.99567,0.0,0.60478]
[1777766477312,55.59,78697.51,0.0,-0.99567,0.0,0.60536]
[1777766482645,55.59,78699.63,0.0,-0.99565,0.0,0.60665]
[1777766488390,55.59,78704.35,0.0,-0.99563,0.0,0.60954]
[1777766495439,55.59,78705.59,0.0,-0.99563,0.0,0.60903]
[1777766498460,55.59,78712.97,0.0,-0.9956,0.0,0.61356]
[1777766503495,55.59,78711.42,0.0,-0.99561,0.0,0.61261]
[1777766508531,55.59,78711.02,0.0,-0.99561,0.0,0.61236]
[1777766516587,55.59,78710.45,0.0,-0.99561,0.0,0.61201]
[1777766521621,55.59,78713.69,0.0,-0.9956,0.0,0.61401]
[1777766526659,55.59,78714.42,0.0,-0.99559,0.0,0.61446]
[1777766531694,55.59,78712.83,0.0,-0.9956,0.0,0.61348]
[1777766532998,55.59,78718.02,0.0,-0.99557,0.0,0.61668]
[1777766533707,55.59,78718.02,0.0,-0.99557,0.0,0.61668]
[1777766538743,55.59,78716.35,0.0,-0.99558,0.0,0.61565]
[1777766543779,55.59,78715.48,0.0,-0.99559,0.0,0.61511]
[1777766549820,55.59,78714.07,0.0,-0.99559,0.0,0.61424]
[1777766558883,55.59,78713.16,0.0,-0.99561,0.0,0.61241]
[1777766563917,55.59,78712.08,0.0,-0.99561,0.0,0.61174]
[1777766568957,55.59,78710.85,0.0,-0.99562,0.0,0.61099]
[1777766578016,55.59,78710.66,0.0,-0.99562,0.0,0.61087]
[1777766584058,55.59,78710.64,0.0,-0.99562,0.0,0.61086]
[1777766592114,55.59,78710.6,0.0,-0.99562,0.0,0.61084]
[1777766597149,55.59,78709.93,0.0,-0.99562,0.0,0.61042]
[1777766602184,55.59,78708.98,0.0,-0.99563,0.0,0.60984]
[1777766609233,55.59,78708.78,0.0,-0.99563,0.0,0.60972]
[1777766615278,55.59,78706.83,0.0,-0.99565,0.0,0.60726]
[1777766620313,55.59,78710.76,0.0,-0.99563,0.0,0.60967]
[1777766625347,55.59,78709.91,0.0,-0.99563,0.0,0.60915]
[1777766628371,55.59,78715.14,0.0,-0.99561,0.0,0.61236]
[1777766629376,55.59,78743.92,0.0,-0.99546,1e-05,0.63027]
[1777766630391,55.59,78735.56,0.0,-0.99551,0.0,0.62502]
[1777766631391,55.59,78733.41,0.0,-0.99552,0.0,0.62368]
[1777766632397,55.59,78727.3,0.0,-0.99555,0.0,0.61987]
[1777766633699,55.59,78725.18,0.0,-0.99556,0.0,0.61856]
[1777766640453,55.59,78722.04,0.0,-0.99557,0.0,0.61661]
[1777766645488,55.59,78718.52,0.0,-0.99559,0.0,0.61444]
[1777766653840,55.59,78718.69,0.0,-0.99559,0.0,0.61454]
[1777766658579,55.59,78713.57,0.0,-0.99561,0.0,0.61139]
[1777766663913,55.59,78712.0,0.0,-0.99562,0.0,0.61043]
[1777766666636,55.59,78700.39,0.0,-0.99568,0.0,0.60334]
[1777766667643,55.59,78694.8,0.0,-0.9957,0.0,0.59995]
[1777766672678,55.59,78696.88,0.0,-0.9957,0.0,0.59996]
[1777766675699,55.59,78707.46,0.0,-0.99565,0.0,0.60638]
[1777766681741,55.59,78707.51,0.0,-0.99565,0.0,0.60641]
[1777766687784,55.59,78706.73,0.0,-0.99566,0.0,0.60594]
[1777766692821,55.59,78703.36,0.0,-0.99567,0.0,0.60389]
[1777766697853,55.59,78704.25,0.0,-0.99567,0.0,0.60443]
[1777766702892,55.59,78698.03,0.0,-0.9957,0.0,0.60065]
[1777766704193,55.59,78697.49,0.0,-0.9957,0.0,0.60033]
[1777766710950,55.59,78697.17,0.0,-0.9957,0.0,0.60013]
[1777766715984,55.59,78697.36,0.0,-0.9957,0.0,0.60025]
[1777766722029,55.59,78697.41,0.0,-0.9957,0.0,0.60028]
[1777766727062,55.59,78692.09,0.0,-0.99573,0.0,0.59707]
[1777766728068,55.59,78692.06,0.0,-0.99573,0.0,0.59705]
[1777766733103,55.59,78691.6,0.0,-0.99574,0.0,0.59553]
[1777766740152,55.59,78691.95,0.0,-0.99574,0.0,0.59574]
[1777766743176,55.59,78686.02,0.0,-0.99576,0.0,0.59218]
[1777766746196,55.59,78678.57,0.0,-0.9958,0.0,0.58774]
[1777766747203,55.59,78678.74,0.0,-0.9958,0.0,0.58784]
[1777766748213,55.59,78684.59,0.0,-0.99577,0.0,0.59133]
[1777766749215,55.59,78684.84,0.0,-0.99577,0.0,0.59148]
[1777766755257,55.59,78684.86,0.0,-0.99577,0.0,0.59149]
[1777766760294,55.59,78685.28,0.0,-0.99577,0.0,0.59174]
[1777766765327,55.59,78688.3,0.0,-0.99575,0.0,0.59355]
[1777766770362,55.59,78690.14,0.0,-0.99574,0.0,0.59465]
[1777766776404,55.59,78691.89,0.0,-0.99574,0.0,0.5957]
[1777766782446,55.59,78693.98,0.0,-0.99573,0.0,0.59696]
[1777766787481,55.59,78691.8,0.0,-0.99574,0.0,0.59565]
[1777766794843,55.59,78691.63,0.0,-0.99575,0.0,0.5943]
[1777766800572,55.59,78683.21,0.0,-0.99579,0.0,0.58927]
[1777766805607,55.59,78682.29,0.0,-0.99579,0.0,0.58872]
[1777766814984,55.59,78681.65,0.0,-0.99579,0.0,0.58834]
[1777766820713,55.59,78681.08,0.0,-0.9958,0.0,0.588]
[1777766825747,55.59,78679.85,0.0,-0.9958,0.0,0.58727]
[1777766826754,55.59,78664.42,0.0,-0.99587,0.0,0.57816]
[1777766827762,55.59,78659.12,0.0,-0.9959,0.0,0.57506]
[1777766832798,55.59,78656.77,0.0,-0.99591,0.0,0.57369]
[1777766837832,55.59,78656.13,0.0,-0.99591,0.0,0.57332]
[1777766842868,55.59,78651.49,0.0,-0.99593,0.0,0.57062]
[1777766847902,55.59,78648.47,0.0,-0.99595,0.0,0.56887]
[1777766852938,55.59,78641.85,0.0,-0.99598,0.0,0.56386]
[1777766853944,55.59,78636.29,0.0,-0.99601,0.0,0.56068]
[1777766858979,55.59,78635.13,0.0,-0.99601,0.0,0.56001]
[1777766864017,55.59,78631.54,0.0,-0.99603,0.0,0.55797]
[1777766870057,55.59,78633.34,0.0,-0.99602,0.0,0.55899]
[1777766875403,55.59,78633.68,0.0,-0.99602,0.0,0.55919]
[1777766881134,55.59,78633.23,0.0,-0.99602,0.0,0.55893]
[1777766885473,55.59,78627.62,0.0,-0.99605,0.0,0.55574]
[1777766891215,55.59,78627.31,0.0,-0.99605,0.0,0.55557]
[1777766894225,55.59,78616.42,0.0,-0.9961,0.0,0.54942]
[1777766895232,55.59,78616.88,0.0,-0.9961,0.0,0.54968]
[1777766900266,55.59,78617.28,0.0,-0.99609,0.0,0.54991]
[1777766905302,55.59,78615.49,0.0,-0.9961,0.0,0.5489]
[1777766908323,55.59,78600.29,0.0,-0.99617,0.0,0.54043]
[1777766909329,55.59,78598.65,0.0,-0.99618,0.0,0.53952]
[1777766914365,55.59,78598.7,0.0,-0.99618,0.0,0.53839]
[1777766921414,55.59,78595.67,0.0,-0.9962,0.0,0.53672]
[1777766926450,55.59,78594.42,0.0,-0.9962,0.0,0.53603]
[1777766930479,55.59,78588.61,0.0,-0.99623,0.0,0.53285]
[1777766935513,55.59,78590.33,0.0,-0.99622,0.0,0.53379]
[1777766940548,55.59,78588.26,0.0,-0.99623,0.0,0.53266]
[1777766945894,55.59,78592.29,0.0,-0.99621,0.0,0.53486]
[1777766947597,55.59,78591.32,0.0,-0.99621,0.0,0.53433]
[1777766952632,55.59,78587.77,0.0,-0.99623,0.0,0.53239]
[1777766955964,55.59,78598.92,0.0,-0.99618,0.0,0.53851]
[1777766956664,55.59,78598.92,0.0,-0.99618,0.0,0.53851]
[1777766961695,55.59,78600.77,0.0,-0.99617,0.0,0.53954]
[1777766966729,55.59,78600.5,0.0,-0.99618,0.0,0.53939]
[1777766971765,55.59,78592.32,0.0,-0.99622,0.0,0.53373]
[1777766972772,55.59,78587.76,0.0,-0.99624,0.0,0.53124]
[1777766977807,55.59,78584.7,0.0,-0.99625,0.0,0.52957]
[1777766984859,55.59,78583.39,0.0,-0.99626,0.0,0.52886]
[1777766989891,55.59,78586.09,0.0,-0.99625,0.0,0.53033]
[1777766993919,55.59,78592.38,0.0,-0.99622,0.0,0.53376]
[1777766998954,55.59,78598.44,0.0,-0.99619,0.0,0.53709]
[1777767001975,55.59,78588.64,0.0,-0.99623,0.0,0.53172]
[1777767007010,55.59,78583.93,0.0,-0.99625,0.0,0.52915]
[1777767008018,55.59,78577.97,0.0,-0.99628,0.0,0.52592]
[1777767011042,55.59,78566.33,0.0,-0.99633,0.0,0.51965]
[1777767016384,55.59,78570.05,0.0,-0.99631,0.0,0.52164]
[1777767022116,55.59,78566.71,0.0,-0.99633,0.0,0.51985]
[1777767027150,55.59,78566.52,0.0,-0.99633,0.0,0.51975]
[1777767032187,55.59,78563.97,0.0,-0.99635,0.0,0.51726]
[1777767038228,55.59,78563.87,0.0,-0.99635,0.0,0.51721]
[1777767040242,55.59,78556.24,0.0,-0.99638,0.0,0.51315]
[1777767041249,55.59,78552.84,0.0,-0.99639,0.0,0.51135]
[1777767046596,55.59,78549.21,0.0,-0.99641,0.0,0.50944]
[1777767051319,55.59,78549.68,0.0,-0.9964,0.0,0.50968]
[1777767056666,55.59,78551.05,0.0,-0.9964,0.0,0.51041]
[1777767062396,55.59,78551.84,0.0,-0.9964,0.0,0.51082]
[1777767067431,55.59,78553.12,0.0,-0.99639,0.0,0.5115]
[1777767072466,55.59,78555.3,0.0,-0.99638,0.0,0.51265]
[1777767078512,55.59,78556.15,0.0,-0.99638,0.0,0.5131]
[1777767083547,55.59,78555.08,0.0,-0.99638,0.0,0.51254]
[1777767088585,55.59,78555.53,0.0,-0.99638,0.0,0.51277]
[1777767090598,55.59,78547.78,0.0,-0.99641,0.0,0.50868]
[1777767091604,55.59,78547.97,0.0,-0.99642,0.0,0.50767]
[1777767092612,55.59,78554.44,0.0,-0.99639,0.0,0.51108]
[1777767093620,55.59,78554.06,0.0,-0.99639,0.0,0.51088]
[1777767098653,55.59,78557.39,0.0,-0.99638,0.0,0.51264]
[1777767104696,55.59,78556.87,0.0,-0.99638,0.0,0.51237]
[1777767109735,55.59,78561.45,0.0,-0.99636,0.0,0.5148]
[1777767114767,55.59,78563.19,0.0,-0.99636,0.0,0.51572]
[1777767119803,55.59,78563.0,0.0,-0.99636,0.0,0.51562]
[1777767125844,55.59,78560.56,0.0,-0.99637,0.0,0.51433]
[1777767130879,55.59,78561.03,0.0,-0.99637,0.0,0.51458]
[1777767135913,55.59,78561.76,0.0,-0.99636,0.0,0.51496]
[1777767140950,55.59,78561.25,0.0,-0.99636,0.0,0.51469]
[1777767145994,55.59,78561.53,0.0,-0.99636,0.0,0.51484]
[1777767155057,55.59,78560.76,0.0,-0.99637,0.0,0.51331]
[1777767161099,55.59,78559.87,0.0,-0.99638,0.0,0.51284]
[1777767167441,55.59,78560.05,0.0,-0.99638,0.0,0.51294]
[1777767171169,55.59,78567.03,0.0,-0.99635,0.0,0.51665]
[1777767172176,55.59,78573.59,0.0,-0.99632,0.0,0.52016]
[1777767177511,55.59,78571.39,0.0,-0.99633,0.0,0.51898]
[1777767185268,55.59,78570.81,0.0,-0.99633,0.0,0.51867]
[1777767191308,55.59,78570.39,0.0,-0.99633,0.0,0.51844]
[1777767197651,55.59,78569.58,0.0,-0.99634,0.0,0.51801]
[1777767207722,55.59,78567.61,0.0,-0.99635,0.0,0.51696]
[1777767214470,55.59,78567.01,0.0,-0.99636,0.0,0.51552]
[1777767215477,55.59,78560.87,0.0,-0.99638,0.0,0.51226]
[1777767216484,55.59,78556.09,0.0,-0.9964,0.0,0.50973]
[1777767219505,55.59,78555.77,0.0,-0.9964,0.0,0.50956]
[1777767224540,55.59,78556.37,0.0,-0.9964,0.0,0.50988]
[1777767229575,55.59,78555.3,0.0,-0.9964,0.0,0.50931]
[1777767235617,55.59,78553.46,0.0,-0.99641,0.0,0.50834]
[1777767245687,55.59,78556.48,0.0,-0.9964,0.0,0.50994]
[1777767246694,55.59,78564.63,0.0,-0.99637,0.0,0.51425]
[1777767247701,55.59,78564.92,0.0,-0.99637,0.0,0.51441]
[1777767252737,55.59,78565.28,0.0,-0.99636,0.0,0.5146]
[1777767257770,55.59,78565.66,0.0,-0.99636,0.0,0.5148]
[1777767262807,55.59,78565.4,0.0,-0.99636,0.0,0.51466]
[1777767267841,55.59,78566.95,0.0,-0.99636,0.0,0.51549]
[1777767273883,55.59,78570.24,0.0,-0.99635,0.0,0.51612]
[1777767279925,55.59,78570.18,0.0,-0.99635,0.0,0.51608]
[1777767285968,55.59,78569.88,0.0,-0.99635,0.0,0.51592]
[1777767292010,55.59,78569.63,0.0,-0.99635,0.0,0.51579]
[1777767297046,55.59,78567.85,0.0,-0.99636,0.0,0.51484]
[1777767302085,55.59,78566.18,0.0,-0.99637,0.0,0.51396]
[1777767307120,55.59,78552.77,0.0,-0.99642,0.0,0.50687]
[1777767308428,55.59,78550.53,0.0,-0.99643,0.0,0.5057]
[1777767312157,55.59,78545.3,0.0,-0.99645,0.0,0.50296]
[1777767317190,55.59,78544.01,0.0,-0.99646,0.0,0.50229]
[1777767322225,55.59,78543.44,0.0,-0.99646,0.0,0.502]
[1777767327261,55.59,78540.64,0.0,-0.99647,0.0,0.50054]
[1777767332315,55.59,78540.91,0.0,-0.99648,0.0,0.49958]
[1777767334314,55.59,78531.36,0.0,-0.99652,0.0,0.49465]
[1777767337335,55.59,78525.8,0.0,-0.99654,0.0,0.4918]
[1777767341365,55.59,78513.26,0.0,-0.99659,0.0,0.48542]
[1777767342371,55.59,78523.59,0.0,-0.99655,0.0,0.49067]
[1777767347406,55.59,78518.34,0.0,-0.99657,0.0,0.48799]
[1777767352440,55.59,78518.72,0.0,-0.99657,0.0,0.48819]
[1777767357475,55.59,78518.15,0.0,-0.99657,0.0,0.4879]
[1777767361524,55.59,78498.57,0.0,-0.99665,0.0,0.47803]
[1777767362511,55.59,78494.47,0.0,-0.99666,0.0,0.47599]
[1777767365532,55.59,78500.61,0.0,-0.99664,0.0,0.47905]
[1777767366539,55.59,78506.21,0.0,-0.99662,0.0,0.48186]
[1777767371574,55.59,78516.49,0.0,-0.99658,0.0,0.48705]
[1777767376609,55.59,78518.58,0.0,-0.99657,0.0,0.48812]
[1777767381644,55.59,78519.49,0.0,-0.99656,0.0,0.48858]
[1777767386679,55.59,78521.75,0.0,-0.99655,0.0,0.48973]
[1777767391714,55.59,78521.09,0.0,-0.99656,0.0,0.48832]
[1777767398764,55.59,78520.91,0.0,-0.99657,0.0,0.48822]
[1777767403800,55.59,78521.06,0.0,-0.99656,0.0,0.4883]
[1777767405812,55.59,78526.37,0.0,-0.99654,0.0,0.49101]
[1777767407827,55.59,78530.4,0.0,-0.99653,0.0,0.49307]
[1777767412861,55.59,78529.05,0.0,-0.99653,0.0,0.49238]
[1777767417896,55.59,78537.24,0.0,-0.9965,0.0,0.49659]
[1777767421925,55.59,78540.1,0.0,-0.99649,0.0,0.49807]
[1777767423938,55.59,78546.88,0.0,-0.99646,0.0,0.50159]
[1777767428974,55.59,78548.36,0.0,-0.99646,0.0,0.50236]
[1777767434009,55.59,78558.03,0.0,-0.99642,0.0,0.50742]
[1777767436025,55.59,78560.67,0.0,-0.99641,0.0,0.50881]
[1777767440053,55.59,78566.42,0.0,-0.99638,0.0,0.51185]
[1777767445087,55.59,78564.86,0.0,-0.99639,0.0,0.51102]
[1777767450123,55.59,78565.38,0.0,-0.99639,0.0,0.5113]
[1777767455158,55.59,78565.26,0.0,-0.99639,0.0,0.51012]
[1777767463214,55.59,78565.46,0.0,-0.99639,0.0,0.51022]
[1777767468249,55.59,78565.08,0.0,-0.9964,0.0,0.51002]
[1777767473284,55.59,78564.0,0.0,-0.9964,0.0,0.50945]
[1777767479634,55.59,78563.06,0.0,-0.9964,0.0,0.50896]
[1777767488391,55.59,78558.23,0.0,-0.99642,0.0,0.50642]
[1777767493427,55.59,78565.53,0.0,-0.99639,0.0,0.51026]
[1777767498461,55.59,78564.69,0.0,-0.9964,0.0,0.50982]
[1777767503497,55.59,78567.04,0.0,-0.99639,0.0,0.51106]
[1777767508532,55.59,78566.43,0.0,-0.99639,0.0,0.51074]
[1777767513568,55.59,78570.54,0.0,-0.99638,0.0,0.5118]
[1777767518606,55.59,78570.42,0.0,-0.99638,0.0,0.51173]
[1777767523641,55.59,78570.43,0.0,-0.99638,0.0,0.51174]
[1777767529990,55.59,78570.39,0.0,-0.99638,0.0,0.51172]
[1777767535727,55.59,78572.0,0.0,-0.99637,0.0,0.51257]
[1777767540760,55.59,78573.45,0.0,-0.99637,0.0,0.51334]
[1777767545796,55.59,78587.88,0.0,-0.99631,0.0,0.52105]
[1777767551836,55.59,78587.55,0.0,-0.99631,0.0,0.52087]
[1777767556875,55.59,78591.19,0.0,-0.99629,0.0,0.52283]
[1777767561911,55.59,78589.48,0.0,-0.9963,0.0,0.52191]
[1777767566945,55.59,78585.69,0.0,-0.99632,0.0,0.51987]
[1777767571980,55.59,78584.18,0.0,-0.99633,0.0,0.51794]
[1777767577032,55.59,78573.79,0.0,-0.99638,0.0,0.5124]
[1777767578023,55.59,78577.63,0.0,-0.99636,0.0,0.51444]
[1777767584066,55.59,78576.39,0.0,-0.99636,0.0,0.51378]
[1777767589100,55.59,78579.54,0.0,-0.99635,0.0,0.51546]
[1777767594136,55.59,78576.9,0.0,-0.99636,0.0,0.51405]
[1777767598164,55.59,78559.02,0.0,-0.99644,0.0,0.50462]
[1777767599171,55.59,78553.93,0.0,-0.99646,0.0,0.50196]
[1777767600179,55.59,78553.93,0.0,-0.99646,0.0,0.50196]
[1777767605213,55.59,78557.16,0.0,-0.99644,0.0,0.50364]
[1777767610250,55.59,78560.91,0.0,-0.99643,0.0,0.50561]
[1777767615286,55.59,78559.72,0.0,-0.99643,0.0,0.50498]
[1777767620625,55.59,78558.16,0.0,-0.99644,0.0,0.50417]
[1777767626362,55.59,78557.19,0.0,-0.99644,0.0,0.50366]
[1777767631397,55.59,78558.23,0.0,-0.99645,0.0,0.5031]
[1777767637440,55.59,78560.38,0.0,-0.99644,0.0,0.50422]
[1777767643482,55.59,78561.69,0.0,-0.99643,0.0,0.50491]
[1777767647509,55.59,78569.72,0.0,-0.9964,0.0,0.50913]
[1777767648516,55.59,78571.21,0.0,-0.99639,0.0,0.50992]
[1777767653552,55.59,78572.1,0.0,-0.99639,0.0,0.51039]
[1777767658586,55.59,78572.77,0.0,-0.99639,0.0,0.51074]
[1777767663622,55.59,78572.74,0.0,-0.99639,0.0,0.51073]
[1777767668658,55.59,78574.09,0.0,-0.99638,0.0,0.51144]
[1777767673694,55.59,78575.26,0.0,-0.99638,0.0,0.51206]
[1777767681045,55.59,78574.91,0.0,-0.99638,0.0,0.51187]
[1777767686785,55.59,78574.64,0.0,-0.99638,0.0,0.51173]
[1777767691820,55.59,78573.84,0.0,-0.99639,0.0,0.51019]
[1777767696856,55.59,78573.97,0.0,-0.99639,0.0,0.51026]
[1777767701890,55.59,78575.21,0.0,-0.99638,0.0,0.51092]
[1777767706930,55.59,78575.75,0.0,-0.99638,0.0,0.5112]
[1777767711961,55.59,78576.44,0.0,-0.99638,0.0,0.51157]
[1777767719009,55.59,78576.31,0.0,-0.99638,0.0,0.5115]
[1777767727067,55.59,78575.14,0.0,-0.99638,0.0,0.51088]
[1777767736130,55.59,78574.92,0.0,-0.99639,0.0,0.51076]
[1777767742171,55.59,78575.43,0.0,-0.99638,0.0,0.51103]
[1777767747207,55.59,78582.46,0.0,-0.99635,0.0,0.51476]
[1777767753249,55.59,78580.78,0.0,-0.99637,0.0,0.51275]
[1777767759291,55.59,78579.9,0.0,-0.99637,0.0,0.51228]
[1777767764327,55.59,78579.96,0.0,-0.99637,0.0,0.51231]
[1777767769361,55.59,78580.28,0.0,-0.99637,0.0,0.51248]
[1777767774396,55.59,78580.39,0.0,-0.99637,0.0,0.51254]
[1777767779432,55.59,78581.79,0.0,-0.99637,0.0,0.51329]
[1777767784467,55.59,78581.75,0.0,-0.99637,0.0,0.51326]
[1777767789502,55.59,78581.74,0.0,-0.99637,0.0,0.51326]
[1777767794539,55.59,78582.0,0.0,-0.99636,0.0,0.5134]
[1777767798565,55.59,78575.18,0.0,-0.99639,0.0,0.50978]
[1777767800581,55.59,78575.02,0.0,-0.99639,0.0,0.5097]
[1777767805615,55.59,78567.97,0.0,-0.99642,0.0,0.50598]
[1777767810650,55.59,78568.68,0.0,-0.99642,0.0,0.50636]
[1777767815685,55.59,78569.59,0.0,-0.99642,0.0,0.50572]
[1777767822029,55.59,78571.18,0.0,-0.99642,0.0,0.50656]
[1777767827769,55.59,78572.62,0.0,-0.99641,0.0,0.50732]
[1777767832803,55.59,78575.49,0.0,-0.9964,0.0,0.50883]
[1777767837840,55.59,78575.56,0.0,-0.9964,0.0,0.50887]
[1777767842170,55.59,78581.86,0.0,-0.99637,0.0,0.5122]
[1777767842874,55.59,78581.86,0.0,-0.99637,0.0,0.5122]
[1777767848918,55.59,78581.8,0.0,-0.99637,0.0,0.51217]
[1777767853952,55.59,78580.33,0.0,-0.99638,0.0,0.51139]
[1777767861001,55.59,78581.01,0.0,-0.99638,0.0,0.51175]
[1777767868053,55.59,78580.34,0.0,-0.99638,0.0,0.51139]
[1777767876110,55.59,78579.83,0.0,-0.99639,0.0,0.51001]
[1777767882456,55.59,78579.36,0.0,-0.99639,0.0,0.50976]
[1777767892529,55.59,78579.24,0.0,-0.99639,0.0,0.50969]
[1777767898264,55.59,78580.12,0.0,-0.99639,0.0,0.51016]
[1777767903300,55.59,78579.82,0.0,-0.99639,0.0,0.51]
[1777767909343,55.59,78580.59,0.0,-0.99639,0.0,0.51041]
[1777767914377,55.59,78582.89,0.0,-0.99638,0.0,0.51163]
[1777767919413,55.59,78583.88,0.0,-0.99637,0.0,0.51215]
[1777767920419,55.59,78589.7,0.0,-0.99635,0.0,0.51525]
[1777767921429,55.59,78592.86,0.0,-0.99633,0.0,0.51694]
[1777767932503,55.59,78591.84,0.0,-0.99635,0.0,0.51526]
[1777767937537,55.59,78594.01,0.0,-0.99634,0.0,0.51642]
[1777767942573,55.59,78596.6,0.0,-0.99633,0.0,0.51781]
[1777767947607,55.59,78595.32,0.0,-0.99633,0.0,0.51712]
[1777767952644,55.59,78596.9,0.0,-0.99633,0.0,0.51797]
[1777767957679,55.59,78597.17,0.0,-0.99632,0.0,0.51811]
[1777767963020,55.59,78595.38,0.0,-0.99633,0.0,0.51715]
[1777767968756,55.59,78595.2,0.0,-0.99633,0.0,0.51706]
[1777767974798,55.59,78597.13,0.0,-0.99632,0.0,0.51809]
[1777767983160,55.59,78597.5,0.0,-0.99632,0.0,0.51829]
[1777767988900,55.59,78598.2,0.0,-0.99632,0.0,0.51867]
[1777767995947,55.59,78598.21,0.0,-0.99633,0.0,0.51754]
[1777768000983,55.59,78607.15,0.0,-0.99629,0.0,0.52235]
[1777768006019,55.59,78604.87,0.0,-0.9963,0.0,0.52112]
[1777768011054,55.59,78607.43,0.0,-0.99629,0.0,0.5225]
[1777768016089,55.59,78600.36,0.0,-0.99632,0.0,0.51869]
[1777768017096,55.59,78593.72,0.0,-0.99635,0.0,0.51514]
[1777768020117,55.59,78587.97,0.0,-0.99637,0.0,0.51208]
[1777768025154,55.59,78586.51,0.0,-0.99638,0.0,0.5113]
[1777768030187,55.59,78585.85,0.0,-0.99638,0.0,0.51095]
[1777768035221,55.59,78585.98,0.0,-0.99638,0.0,0.51102]
[1777768040256,55.59,78585.2,0.0,-0.99638,0.0,0.51061]
[1777768045292,55.59,78584.7,0.0,-0.99638,0.0,0.51035]
[1777768048313,55.59,78577.32,0.0,-0.99641,0.0,0.50645]
[1777768053650,55.59,78575.07,0.0,-0.99643,0.0,0.50416]
[1777768062411,55.59,78575.89,0.0,-0.99643,0.0,0.50459]
[1777768063720,55.59,78583.54,0.0,-0.9964,0.0,0.50861]
[1777768064425,55.59,78583.54,0.0,-0.9964,0.0,0.50861]
[1777768071474,55.59,78583.1,0.0,-0.9964,0.0,0.50838]
[1777768076513,55.59,78582.99,0.0,-0.9964,0.0,0.50832]
[1777768081544,55.59,78585.34,0.0,-0.99639,0.0,0.50956]
[1777768086580,55.59,78586.76,0.0,-0.99638,0.0,0.51032]
[1777768090607,55.59,78591.99,0.0,-0.99636,0.0,0.51309]
[1777768095643,55.59,78592.78,0.0,-0.99636,0.0,0.51351]
[1777768100676,55.59,78593.3,0.0,-0.99636,0.0,0.51379]
[1777768105712,55.59,78594.37,0.0,-0.99635,0.0,0.51436]
[1777768110747,55.59,78595.82,0.0,-0.99635,0.0,0.51513]
[1777768116790,55.59,78596.37,0.0,-0.99635,0.0,0.5143]
[1777768121825,55.59,78596.24,0.0,-0.99635,0.0,0.51423]
[1777768126861,55.59,78596.03,0.0,-0.99635,0.0,0.51412]
[1777768131895,55.59,78597.04,0.0,-0.99635,0.0,0.51466]
[1777768136930,55.59,78596.84,0.0,-0.99635,0.0,0.51455]
[1777768141966,55.59,78596.29,0.0,-0.99635,0.0,0.51426]
[1777768147002,55.59,78598.96,0.0,-0.99634,0.0,0.51568]
[1777768152037,55.59,78601.66,0.0,-0.99633,0.0,0.51712]
[1777768160093,55.59,78603.77,0.0,-0.99632,0.0,0.51826]
[1777768166135,55.59,78603.64,0.0,-0.99632,0.0,0.51819]
[1777768171170,55.59,78603.54,0.0,-0.99633,0.0,0.517]
[1777768176206,55.59,78602.63,0.0,-0.99633,0.0,0.51651]
[1777768181240,55.59,78603.36,0.0,-0.99633,0.0,0.5169]
[1777768187282,55.59,78604.18,0.0,-0.99633,0.0,0.51734]
[1777768193324,55.59,78604.66,0.0,-0.99632,0.0,0.5176]
[1777768198359,55.59,78605.03,0.0,-0.99632,0.0,0.5178]
[1777768203394,55.59,78605.58,0.0,-0.99632,0.0,0.51809]
[1777768208429,55.59,78605.8,0.0,-0.99632,0.0,0.51821]
[1777768213465,55.59,78603.93,0.0,-0.99633,0.0,0.51721]
[1777768218499,55.59,78604.16,0.0,-0.99633,0.0,0.51733]
[1777768223534,55.59,78604.0,0.0,-0.99633,0.0,0.51725]
[1777768228569,55.59,78611.56,0.0,-0.9963,0.0,0.52131]
[1777768233603,55.59,78612.18,0.0,-0.9963,0.0,0.5205]
[1777768238639,55.59,78612.86,0.0,-0.9963,0.0,0.52087]
[1777768243674,55.59,78616.6,0.0,-0.99628,0.0,0.52289]
[1777768249717,55.59,78619.78,0.0,-0.99627,0.0,0.52461]
[1777768255056,55.59,78620.82,0.0,-0.99626,0.0,0.52518]
[1777768260794,55.59,78628.46,0.0,-0.99623,0.0,0.52934]
[1777768265827,55.59,78629.87,0.0,-0.99623,0.0,0.53011]
[1777768270863,55.59,78629.99,0.0,-0.99623,0.0,0.53018]
[1777768275898,55.59,78629.43,0.0,-0.99623,0.0,0.52987]
[1777768281944,55.59,78629.1,0.0,-0.99623,0.0,0.52969]
[1777768286978,55.59,78628.76,0.0,-0.99623,0.0,0.5295]
[1777768293023,55.59,78628.19,0.0,-0.99624,0.0,0.52804]
[1777768298058,55.59,78628.15,0.0,-0.99624,0.0,0.52802]
[1777768304100,55.59,78628.99,0.0,-0.99624,0.0,0.52848]
[1777768314172,55.59,78627.93,0.0,-0.99624,0.0,0.5279]
[1777768319206,55.59,78626.54,0.0,-0.99625,0.0,0.52714]
[1777768323235,55.59,78618.37,0.0,-0.99628,0.0,0.52271]
[1777768328269,55.59,78619.39,0.0,-0.99628,0.0,0.52326]
[1777768334313,55.59,78621.37,0.0,-0.99627,0.0,0.52433]
[1777768335618,55.59,78614.88,0.0,-0.9963,0.0,0.52082]
[1777768340354,55.59,78614.2,0.0,-0.9963,0.0,0.52045]
[1777768345688,55.59,78616.11,0.0,-0.99629,0.0,0.52148]
[1777768352438,55.59,78614.43,0.0,-0.99631,0.0,0.51944]
[1777768358480,55.59,78613.55,0.0,-0.99631,0.0,0.51897]
[1777768364522,55.59,78612.3,0.0,-0.99632,0.0,0.51829]
[1777768370564,55.59,78611.75,0.0,-0.99632,0.0,0.518]
[1777768375898,55.59,78610.86,0.0,-0.99632,0.0,0.51752]
[1777768381640,55.59,78611.12,0.0,-0.99632,0.0,0.51766]
[1777768387683,55.59,78613.02,0.0,-0.99631,0.0,0.51868]
[1777768394734,55.59,78611.73,0.0,-0.99632,0.0,0.51799]
[1777768400774,55.59,78610.69,0.0,-0.99632,0.0,0.51743]
[1777768406113,55.59,78613.04,0.0,-0.99631,0.0,0.51869]
[1777768411851,55.59,78612.15,0.0,-0.99633,0.0,0.51708]
[1777768417893,55.59,78611.6,0.0,-0.99633,0.0,0.51678]
[1777768422928,55.59,78611.43,0.0,-0.99633,0.0,0.51669]
[1777768432998,55.59,78611.85,0.0,-0.99633,0.0,0.51692]
[1777768438032,55.59,78611.4,0.0,-0.99633,0.0,0.51668]
[1777768443070,55.59,78611.96,0.0,-0.99633,0.0,0.51698]
[1777768448104,55.59,78611.47,0.0,-0.99633,0.0,0.51672]
[1777768455154,55.59,78610.7,0.0,-0.99633,0.0,0.5163]
[1777768465233,55.59,78610.3,0.0,-0.99633,0.0,0.51609]
[1777768466536,55.59,78619.37,0.0,-0.99629,0.0,0.52096]
[1777768468247,55.59,78623.79,0.0,-0.99628,0.0,0.52335]
[1777768473282,55.59,78625.55,0.0,-0.99628,0.0,0.52316]
[1777768478317,55.59,78627.01,0.0,-0.99627,0.0,0.52395]
[1777768483352,55.59,78628.54,0.0,-0.99626,0.0,0.52478]
[1777768488387,55.59,78630.39,0.0,-0.99626,0.0,0.52579]
[1777768496747,55.59,78632.84,0.0,-0.99625,0.0,0.52712]
[1777768502485,55.59,78633.76,0.0,-0.99624,0.0,0.52762]
[1777768507520,55.59,78633.67,0.0,-0.99624,0.0,0.52757]
[1777768512555,55.59,78633.32,0.0,-0.99624,0.0,0.52738]
[1777768517590,55.59,78632.96,0.0,-0.99624,0.0,0.52718]
[1777768523634,55.59,78633.08,0.0,-0.99624,0.0,0.52725]
[1777768528669,55.59,78633.03,0.0,-0.99624,0.0,0.52722]
[1777768537027,55.59,78633.02,0.0,-0.99625,0.0,0.52607]
[1777768547097,55.59,78632.94,0.0,-0.99625,0.0,0.52602]
[1777768557168,55.59,78632.43,0.0,-0.99626,0.0,0.52575]
[1777768562909,55.59,78638.59,0.0,-0.99623,0.0,0.52911]
[1777768567942,55.59,78639.93,0.0,-0.99622,0.0,0.52984]
[1777768572978,55.59,78639.18,0.0,-0.99623,0.0,0.52943]
[1777768578013,55.59,78638.74,0.0,-0.99623,0.0,0.52919]
[1777768585063,55.59,78638.43,0.0,-0.99623,0.0,0.52902]
[1777768590097,55.59,78635.5,0.0,-0.99624,0.0,0.52742]
[1777768597148,55.59,78635.1,0.0,-0.99625,0.0,0.52605]
[1777768602183,55.59,78635.32,0.0,-0.99625,0.0,0.52617]
[1777768608225,55.59,78637.31,0.0,-0.99624,0.0,0.52725]
[1777768616282,55.59,78637.22,0.0,-0.99624,0.0,0.5272]
[1777768621318,55.59,78636.91,0.0,-0.99624,0.0,0.52703]
[1777768627660,55.59,78636.84,0.0,-0.99624,0.0,0.527]
[1777768637731,55.59,78635.8,0.0,-0.99625,0.0,0.52643]
[1777768643474,55.59,78635.54,0.0,-0.99625,0.0,0.52629]
[1777768650523,55.59,78635.15,0.0,-0.99625,0.0,0.52608]
[1777768656566,55.59,78634.87,0.0,-0.99626,0.0,0.52477]
[1777768661601,55.59,78634.68,0.0,-0.99626,0.0,0.52467]
[1777768667940,55.59,78635.02,0.0,-0.99626,0.0,0.52485]
[1777768678011,55.59,78634.85,0.0,-0.99626,0.0,0.52476]
[1777768688080,55.59,78634.81,0.0,-0.99626,0.0,0.52474]
[1777768693824,55.59,78634.79,0.0,-0.99626,0.0,0.52473]
[1777768702887,55.59,78635.15,0.0,-0.99626,0.0,0.52492]
[1777768708220,55.59,78635.14,0.0,-0.99626,0.0,0.52492]
[1777768713966,55.59,78635.14,0.0,-0.99627,0.0,0.52377]
[1777768718999,55.59,78635.55,0.0,-0.99627,0.0,0.52399]
[1777768724034,55.59,78635.48,0.0,-0.99627,0.0,0.52396]
[1777768734108,55.59,78634.91,0.0,-0.99627,0.0,0.52365]
[1777768741157,55.59,78634.87,0.0,-0.99627,0.0,0.52362]
[1777768748205,55.59,78634.84,0.0,-0.99627,0.0,0.52361]
[1777768753241,55.59,78635.22,0.0,-0.99627,0.0,0.52381]
[1777768758570,55.59,78635.48,0.0,-0.99627,0.0,0.52396]
[1777768768348,55.59,78635.75,0.0,-0.99627,0.0,0.5241]
[1777768773383,55.59,78635.86,0.0,-0.99627,0.0,0.52301]
[1777768777411,55.59,78642.99,0.0,-0.99624,0.0,0.52689]
[1777768778418,55.59,78645.67,0.0,-0.99623,0.0,0.52835]
[1777768783456,55.59,78645.76,0.0,-0.99623,0.0,0.5284]
[1777768788491,55.59,78645.79,0.0,-0.99623,0.0,0.52842]
[1777768794532,55.59,78645.88,0.0,-0.99623,0.0,0.52847]
[1777768802589,55.59,78645.9,0.0,-0.99623,0.0,0.52848]
[1777768803596,55.59,78637.22,0.0,-0.99627,0.0,0.52375]
[1777768804604,55.59,78631.1,0.0,-0.99629,0.0,0.52044]
[1777768805610,55.59,78630.05,0.0,-0.9963,0.0,0.51987]
[1777768810646,55.59,78631.59,0.0,-0.99629,0.0,0.5207]
[1777768815681,55.59,78633.07,0.0,-0.99628,0.0,0.5215]
[1777768820716,55.59,78632.66,0.0,-0.99629,0.0,0.52128]
[1777768825752,55.59,78632.97,0.0,-0.99628,0.0,0.52145]
[1777768831794,55.59,78633.19,0.0,-0.99629,0.0,0.52042]
[1777768835823,55.59,78627.87,0.0,-0.99631,0.0,0.51756]
[1777768840857,55.59,78627.41,0.0,-0.99632,0.0,0.51731]
[1777768845896,55.59,78630.9,0.0,-0.9963,0.0,0.51919]
[1777768851937,55.59,78631.87,0.0,-0.9963,0.0,0.51971]
[1777768859270,55.59,78632.26,0.0,-0.9963,0.0,0.51992]
[1777768863014,55.59,78619.52,0.0,-0.99635,0.0,0.51309]
[1777768864022,55.59,78608.36,0.0,-0.9964,0.0,0.50717]
[1777768866036,55.59,78602.87,0.0,-0.99642,0.0,0.50428]
[1777768872077,55.59,78600.58,0.0,-0.99643,0.0,0.50307]
[1777768875099,55.59,78603.77,0.0,-0.99641,0.0,0.50475]
[1777768880133,55.59,78602.89,0.0,-0.99642,0.0,0.50429]
[1777768885168,55.59,78604.01,0.0,-0.99641,0.0,0.50488]
[1777768890203,55.59,78605.34,0.0,-0.99641,0.0,0.50558]
[1777768896246,55.59,78608.75,0.0,-0.9964,0.0,0.50625]
[1777768901280,55.59,78610.85,0.0,-0.99639,0.0,0.50736]
[1777768906315,55.59,78612.84,0.0,-0.99639,0.0,0.50841]
[1777768911349,55.59,78613.31,0.0,-0.99638,0.0,0.50866]
[1777768919406,55.59,78613.47,0.0,-0.99638,0.0,0.50875]
[1777768922427,55.59,78607.94,0.0,-0.99641,0.0,0.50583]
[1777768927464,55.59,78606.2,0.0,-0.99641,0.0,0.50491]
[1777768932499,55.59,78607.08,0.0,-0.99641,0.0,0.50537]
[1777768937534,55.59,78608.39,0.0,-0.9964,0.0,0.50606]
[1777768942570,55.59,78607.51,0.0,-0.99641,0.0,0.5056]
[1777768948613,55.59,78606.2,0.0,-0.99641,0.0,0.50491]
[1777768954654,55.59,78605.7,0.0,-0.99642,0.0,0.50353]
[1777768960697,55.59,78606.67,0.0,-0.99642,0.0,0.50404]
[1777768967745,55.59,78606.55,0.0,-0.99642,0.0,0.50398]
[1777768976808,55.59,78609.56,0.0,-0.99641,0.0,0.50556]
[1777768981842,55.59,78614.77,0.0,-0.99638,0.0,0.50831]
[1777768986878,55.59,78615.78,0.0,-0.99638,0.0,0.50885]
[1777768994934,55.59,78616.06,0.0,-0.99638,0.0,0.50899]
[1777769000257,55.59,78617.75,0.0,-0.99637,0.0,0.50989]
[1777769006011,55.59,78618.77,0.0,-0.99637,0.0,0.51043]
[1777769013063,55.59,78619.52,0.0,-0.99637,0.0,0.5097]
[1777769019103,55.59,78620.13,0.0,-0.99637,0.0,0.51003]
[1777769030467,55.59,78621.29,0.0,-0.99637,0.0,0.51064]
[1777769040537,55.59,78621.75,0.0,-0.99636,0.0,0.51089]
[1777769047299,55.59,78621.75,0.0,-0.99636,0.0,0.51089]
[1777769052334,55.59,78622.26,0.0,-0.99636,0.0,0.51116]
[1777769057368,55.59,78622.63,0.0,-0.99636,0.0,0.51135]
[1777769062404,55.59,78622.75,0.0,-0.99636,0.0,0.51142]
[1777769067439,55.59,78622.52,0.0,-0.99636,0.0,0.5113]
[1777769080819,55.59,78622.11,0.0,-0.99637,0.0,0.50995]
[1777769089592,55.59,78616.09,0.0,-0.9964,0.0,0.50676]
[1777769094627,55.59,78614.14,0.0,-0.9964,0.0,0.50573]
[1777769101677,55.59,78611.12,0.0,-0.99642,0.0,0.50414]
[1777769106712,55.59,78609.52,0.0,-0.99642,0.0,0.5033]
[1777769111747,55.59,78605.41,0.0,-0.99644,0.0,0.50115]
[1777769118796,55.59,78605.56,0.0,-0.99644,0.0,0.50123]
[1777769123832,55.59,78606.71,0.0,-0.99643,0.0,0.50183]
[1777769128866,55.59,78606.99,0.0,-0.99643,0.0,0.50197]
[1777769141241,55.59,78609.08,0.0,-0.99643,0.0,0.50195]
[1777769146992,55.59,78606.97,0.0,-0.99644,0.0,0.50085]
[1777769153034,55.59,78606.53,0.0,-0.99644,0.0,0.50062]
[1777769158069,55.59,78605.84,0.0,-0.99645,0.0,0.50026]
[1777769163103,55.59,78605.21,0.0,-0.99645,0.0,0.49993]
[1777769169145,55.59,78605.1,0.0,-0.99645,0.0,0.49987]
[1777769175188,55.59,78608.7,0.0,-0.99643,0.0,0.50176]
[1777769180224,55.59,78613.74,0.0,-0.99641,0.0,0.5044]
[1777769186265,55.59,78615.5,0.0,-0.99641,0.0,0.50533]
[1777769191591,55.59,78614.91,0.0,-0.99642,0.0,0.5039]
[1777769197342,55.59,78612.87,0.0,-0.99642,0.0,0.50283]
[1777769208421,55.59,78611.61,0.0,-0.99643,0.0,0.50216]
[1777769213454,55.59,78608.87,0.0,-0.99644,0.0,0.50073]
[1777769218489,55.59,78609.26,0.0,-0.99644,0.0,0.50093]
[1777769223524,55.59,78609.12,0.0,-0.99644,0.0,0.50086]
[1777769224531,55.59,78616.4,0.0,-0.99641,0.0,0.50468]
[1777769231871,55.59,78621.46,0.0,-0.99639,0.0,0.50735]
[1777769234601,55.59,78617.49,0.0,-0.9964,0.0,0.50526]
[1777769239636,55.59,78618.98,0.0,-0.9964,0.0,0.50604]
[1777769244671,55.59,78619.22,0.0,-0.9964,0.0,0.50617]
[1777769249707,55.59,78620.38,0.0,-0.99639,0.0,0.50678]
[1777769254741,55.59,78619.99,0.0,-0.9964,0.0,0.50545]
[1777769259778,55.59,78617.49,0.0,-0.99641,0.0,0.50413]
[1777769260783,55.59,78611.68,0.0,-0.99644,0.0,0.50109]
[1777769261790,55.59,78609.43,0.0,-0.99645,0.0,0.49991]
[1777769266825,55.59,78597.07,0.0,-0.9965,0.0,0.49349]
[1777769267831,55.59,78589.3,0.0,-0.99653,0.0,0.48949]
[1777769268838,55.59,78579.88,0.0,-0.99656,0.0,0.48468]
[1777769269845,55.59,78578.22,0.0,-0.99657,0.0,0.48383]
[1777769274881,55.59,78556.79,0.0,-0.99666,0.0,0.47305]
[1777769275888,55.59,78544.74,0.0,-0.9967,0.0,0.46708]
[1777769276895,55.59,78534.08,0.0,-0.99674,0.0,0.46185]
[1777769277902,55.59,78520.15,0.0,-0.99679,0.0,0.4551]
[1777769278909,55.59,78517.44,0.0,-0.9968,0.0,0.45379]
[1777769283946,55.59,78514.97,0.0,-0.99681,0.0,0.45261]
[1777769288980,55.59,78516.12,0.0,-0.99681,0.0,0.45316]
[1777769294019,55.59,78518.1,0.0,-0.9968,0.0,0.45411]
[1777769301065,55.59,78520.01,0.0,-0.99679,0.0,0.45503]
[1777769307107,55.59,78519.47,0.0,-0.9968,0.0,0.45477]
[1777769312446,55.59,78520.82,0.0,-0.9968,0.0,0.45438]
[1777769316171,55.59,78513.3,0.0,-0.99683,0.0,0.45078]
[1777769318183,55.59,78513.01,0.0,-0.99683,0.0,0.45064]
[1777769323220,55.59,78512.67,0.0,-0.99683,0.0,0.45047]
[1777769325237,55.59,78500.0,0.0,-0.99688,0.0,0.44445]
[1777769327250,55.59,78498.04,0.0,-0.99688,0.0,0.44353]
[1777769330271,55.59,78503.32,0.0,-0.99686,0.0,0.44602]
[1777769332594,55.59,78506.47,0.0,-0.99685,0.0,0.44752]
[1777769335307,55.59,78516.19,0.0,-0.99682,0.0,0.45216]
[1777769336315,55.59,78521.99,0.0,-0.99679,0.0,0.45495]
[1777769341349,55.59,78522.14,0.0,-0.99679,0.0,0.45502]
[1777769342665,55.59,78527.49,0.0,-0.99677,0.0,0.4576]
[1777769343363,55.59,78527.49,0.0,-0.99677,0.0,0.4576]
[1777769348398,55.59,78526.43,0.0,-0.99678,0.0,0.45709]
[1777769353433,55.59,78525.02,0.0,-0.99678,0.0,0.45641]
[1777769358468,55.59,78527.58,0.0,-0.99677,0.0,0.45765]
[1777769364509,55.59,78528.17,0.0,-0.99677,0.0,0.45793]
[1777769372875,55.59,78525.69,0.0,-0.99679,0.0,0.45569]
[1777769379615,55.59,78526.23,0.0,-0.99679,0.0,0.45596]
[1777769384649,55.59,78524.7,0.0,-0.99679,0.0,0.45522]
[1777769390718,55.59,78524.36,0.0,-0.99679,0.0,0.45505]
[1777769396760,55.59,78522.46,0.0,-0.9968,0.0,0.45414]
[1777769401795,55.59,78524.02,0.0,-0.99679,0.0,0.45489]
[1777769406830,55.59,78523.12,0.0,-0.9968,0.0,0.45446]
[1777769413161,55.59,78522.11,0.0,-0.9968,0.0,0.45397]
[1777769418914,55.59,78522.15,0.0,-0.9968,0.0,0.45399]
[1777769423949,55.59,78520.89,0.0,-0.99681,0.0,0.45338]
[1777769428984,55.59,78520.65,0.0,-0.99681,0.0,0.45327]
[1777769432015,55.59,78516.75,0.0,-0.99683,0.0,0.45037]
[1777769435026,55.59,78521.8,0.0,-0.99681,0.0,0.45279]
[1777769440063,55.59,78520.22,0.0,-0.99682,0.0,0.45203]
[1777769445095,55.59,78518.75,0.0,-0.99682,0.0,0.45132]
[1777769450132,55.59,78521.24,0.0,-0.99681,0.0,0.45252]
[1777769455170,55.59,78520.95,0.0,-0.99681,0.0,0.45238]
[1777769457185,55.59,78527.25,0.0,-0.99679,0.0,0.45541]
[1777769458189,55.59,78530.01,0.0,-0.99678,0.0,0.45674]
[1777769460215,55.59,78521.32,0.0,-0.99681,0.0,0.45256]
[1777769461214,55.59,78519.18,0.0,-0.99682,0.0,0.45153]
[1777769466251,55.59,78519.84,0.0,-0.99682,0.0,0.45185]
[1777769471286,55.59,78520.17,0.0,-0.99682,0.0,0.452]
[1777769476320,55.59,78519.58,0.0,-0.99682,0.0,0.45172]
[1777769482361,55.59,78519.53,0.0,-0.99682,0.0,0.4517]
[1777769487397,55.59,78518.2,0.0,-0.99682,0.0,0.45106]
[1777769492432,55.59,78518.62,0.0,-0.99683,0.0,0.45023]
[1777769496460,55.59,78508.0,0.0,-0.99687,0.0,0.44518]
[1777769497470,55.59,78495.94,0.0,-0.99691,0.0,0.4395]
[1777769498476,55.59,78496.31,0.0,-0.99691,0.0,0.43968]
[1777769503793,55.59,78499.69,0.0,-0.9969,0.0,0.44126]
[1777769509552,55.59,78502.13,0.0,-0.99689,0.0,0.44241]
[1777769514588,55.59,78504.06,0.0,-0.99688,0.0,0.44332]
[1777769519622,55.59,78502.87,0.0,-0.99689,0.0,0.44276]
[1777769524656,55.59,78503.11,0.0,-0.99689,0.0,0.44287]
[1777769529692,55.59,78504.24,0.0,-0.99688,0.0,0.4434]
[1777769535733,55.59,78505.09,0.0,-0.99688,0.0,0.4438]
[1777769540769,55.59,78506.63,0.0,-0.99687,0.0,0.44453]
[1777769548826,55.59,78506.93,0.0,-0.99687,0.0,0.44467]
[1777769550838,55.59,78504.21,0.0,-0.99688,0.0,0.44339]
[1777769555874,55.59,78505.03,0.0,-0.99689,0.0,0.44276]
[1777769561916,55.59,78508.56,0.0,-0.99687,0.0,0.44442]
[1777769568965,55.59,78511.16,0.0,-0.99686,0.0,0.44566]
[1777769574283,55.59,78510.91,0.0,-0.99686,0.0,0.44554]
[1777769580044,55.59,78510.91,0.0,-0.99686,0.0,0.44554]
[1777769585077,55.59,78512.54,0.0,-0.99686,0.0,0.44631]
[1777769593133,55.59,78512.61,0.0,-0.99686,0.0,0.44634]
[1777769598167,55.59,78511.87,0.0,-0.99686,0.0,0.44599]
[1777769604493,55.59,78511.52,0.0,-0.99686,0.0,0.44583]
[1777769615289,55.59,78510.45,0.0,-0.99687,0.0,0.4443]
[1777769623343,55.59,78510.49,0.0,-0.99687,0.0,0.44432]
[1777769628379,55.59,78508.99,0.0,-0.99688,0.0,0.44361]
[1777769634703,55.59,78508.81,0.0,-0.99688,0.0,0.44352]
[1777769641469,55.59,78507.95,0.0,-0.99688,0.0,0.44312]
[1777769643483,55.59,78514.1,0.0,-0.99686,0.0,0.44603]
[1777769648518,55.59,78521.02,0.0,-0.99683,0.0,0.44932]
[1777769649526,55.59,78522.66,0.0,-0.99683,0.0,0.4501]
[1777769654843,55.59,78521.79,0.0,-0.99683,0.0,0.44969]
[1777769657583,55.59,78505.12,0.0,-0.99689,0.0,0.44179]
[1777769658593,55.59,78497.64,0.0,-0.99692,0.0,0.43828]
[1777769659599,55.59,78497.36,0.0,-0.99692,0.0,0.43815]
[1777769664913,55.59,78494.76,0.0,-0.99693,0.0,0.43693]
[1777769670674,55.59,78492.26,0.0,-0.99694,0.0,0.43577]
[1777769675710,55.59,78491.04,0.0,-0.99695,0.0,0.4342]
[1777769681753,55.59,78490.63,0.0,-0.99695,0.0,0.43401]
[1777769687795,55.59,78489.66,0.0,-0.99695,0.0,0.43356]
[1777769692830,55.59,78488.44,0.0,-0.99696,0.0,0.433]
[1777769700886,55.59,78488.27,0.0,-0.99696,0.0,0.43292]
[1777769705922,55.59,78486.59,0.0,-0.99697,0.0,0.43214]
[1777769707935,55.59,78481.67,0.0,-0.99698,0.0,0.42987]
[1777769712969,55.59,78482.15,0.0,-0.99698,0.0,0.4301]
[1777769718005,55.59,78486.69,0.0,-0.99697,0.0,0.43219]
[1777769725333,55.59,78489.21,0.0,-0.99696,0.0,0.43335]
[1777769734117,55.59,78486.72,0.0,-0.99697,0.0,0.4312]
[1777769737138,55.59,78490.56,0.0,-0.99696,0.0,0.43298]
[1777769742173,55.59,78491.14,0.0,-0.99696,0.0,0.43324]
[1777769753250,55.59,78489.41,0.0,-0.99696,0.0,0.43244]
[1777769758285,55.59,78491.74,0.0,-0.99695,0.0,0.43352]
[1777769764328,55.59,78490.45,0.0,-0.99696,0.0,0.43293]
[1777769776411,55.59,78489.08,0.0,-0.99696,0.0,0.43229]
[1777769781448,55.59,78490.8,0.0,-0.99696,0.0,0.43309]
[1777769789503,55.59,78490.32,0.0,-0.99696,0.0,0.43287]
[1777769794538,55.59,78488.91,0.0,-0.99697,0.0,0.43121]
[1777769801587,55.59,78489.08,0.0,-0.99697,0.0,0.43129]
[1777769805615,55.59,78495.57,0.0,-0.99695,0.0,0.4343]
[1777769810649,55.59,78500.46,0.0,-0.99693,0.0,0.43657]
[1777769814678,55.59,78506.19,0.0,-0.99691,0.0,0.43925]
[1777769819713,55.59,78509.12,0.0,-0.9969,0.0,0.44062]
[1777769824748,55.59,78510.69,0.0,-0.99689,0.0,0.44136]
[1777769830795,55.59,78512.08,0.0,-0.99689,0.0,0.44201]
[1777769836106,55.59,78512.61,0.0,-0.99689,0.0,0.44226]
[1777769841871,55.59,78515.93,0.0,-0.99687,0.0,0.44383]
[1777769844892,55.59,78521.37,0.0,-0.99685,0.0,0.44641]
[1777769850934,55.59,78518.45,0.0,-0.99686,0.0,0.44502]
[1777769856248,55.59,78520.71,0.0,-0.99686,0.0,0.44507]
[1777769863018,55.59,78520.71,0.0,-0.99686,0.0,0.44507]
[1777769868053,55.59,78518.68,0.0,-0.99687,0.0,0.44411]
[1777769873089,55.59,78517.73,0.0,-0.99687,0.0,0.44366]
[1777769876388,55.59,78504.7,0.0,-0.99692,0.0,0.43754]
[1777769882151,55.59,78508.12,0.0,-0.99691,0.0,0.43914]
[1777769887186,55.59,78509.17,0.0,-0.99691,0.0,0.43963]
[1777769892220,55.59,78513.14,0.0,-0.99689,0.0,0.44149]
[1777769898263,55.59,78513.01,0.0,-0.99689,0.0,0.44143]
[1777769900277,55.59,78520.1,0.0,-0.99687,0.0,0.44478]
[1777769904304,55.59,78525.13,0.0,-0.99685,0.0,0.44717]
[1777769910347,55.59,78525.37,0.0,-0.99685,0.0,0.44728]
[1777769916668,55.59,78526.09,0.0,-0.99685,0.0,0.4466]
[1777769926740,55.59,78527.14,0.0,-0.99685,0.0,0.4471]
[1777769932500,55.59,78526.82,0.0,-0.99685,0.0,0.44695]
[1777769938544,55.59,78525.98,0.0,-0.99685,0.0,0.44655]
[1777769944595,55.59,78526.08,0.0,-0.99685,0.0,0.44659]
[1777769955662,55.59,78525.89,0.0,-0.99685,0.0,0.4465]
[1777769961704,55.59,78525.94,0.0,-0.99685,0.0,0.44653]
[1777769966739,55.59,78525.64,0.0,-0.99685,0.0,0.44638]
[1777769973787,55.59,78525.66,0.0,-0.99686,0.0,0.44537]
[1777769982850,55.59,78525.63,0.0,-0.99686,0.0,0.44535]
[1777769990907,55.59,78525.82,0.0,-0.99686,0.0,0.44544]
[1777769997234,55.59,78525.46,0.0,-0.99686,0.0,0.44527]
[1777770007304,55.59,78525.37,0.0,-0.99686,0.0,0.44523]
[1777770013061,55.59,78525.17,0.0,-0.99686,0.0,0.44514]
[1777770014067,55.59,78509.6,0.0,-0.99692,0.0,0.43781]
[1777770015076,55.59,78502.31,0.0,-0.99694,0.0,0.43441]
[1777770016082,55.59,78498.42,0.0,-0.99696,0.0,0.43261]
[1777770021117,55.59,78499.11,0.0,-0.99696,0.0,0.43293]
[1777770026152,55.59,78498.3,0.0,-0.99696,0.0,0.43255]
[1777770031187,55.59,78498.68,0.0,-0.99696,0.0,0.43173]
[1777770036223,55.59,78499.03,0.0,-0.99696,0.0,0.43189]
[1777770041256,55.59,78497.55,0.0,-0.99697,0.0,0.4312]
[1777770046292,55.59,78501.94,0.0,-0.99695,0.0,0.43323]
[1777770051331,55.59,78504.07,0.0,-0.99694,0.0,0.43422]
[1777770053343,55.59,78489.75,0.0,-0.997,0.0,0.42762]
[1777770058380,55.59,78485.33,0.0,-0.99701,0.0,0.4256]
[1777770063413,55.59,78485.53,0.0,-0.99701,0.0,0.42569]
[1777770067725,55.59,78492.09,0.0,-0.99699,0.0,0.42869]
[1777770073486,55.59,78492.82,0.0,-0.99698,0.0,0.42903]
[1777770077798,55.59,78464.24,0.0,-0.99708,0.0,0.41607]
[1777770078522,55.59,78464.24,0.0,-0.99708,0.0,0.41607]
[1777770083556,55.59,78458.78,0.0,-0.9971,0.0,0.41363]
[1777770086578,55.59,78464.67,0.0,-0.99708,0.0,0.41626]
[1777770087892,55.59,78471.66,0.0,-0.99706,0.0,0.4194]
[1777770089598,55.59,78434.4,0.0,-0.99719,0.0,0.4029]
[1777770090605,55.59,78408.46,0.0,-0.99727,0.0,0.39174]
[1777770091612,55.59,78405.72,0.0,-0.99729,0.0,0.38965]
[1777770092619,55.59,78411.71,0.0,-0.99727,0.0,0.39219]
[1777770093627,55.59,78412.67,0.0,-0.99726,0.0,0.3926]
[1777770098661,55.59,78410.18,0.0,-0.99727,0.0,0.39154]
[1777770103697,55.59,78408.48,0.0,-0.99728,0.0,0.39082]
[1777770108731,55.59,78409.06,0.0,-0.99728,0.0,0.39107]
[1777770112762,55.59,78384.52,0.0,-0.99735,0.0,0.38077]
[1777770113768,55.59,78360.28,0.0,-0.99743,0.0,0.37083]
[1777770114775,55.59,78355.3,0.0,-0.99744,0.0,0.36882]
[1777770115782,55.59,78360.3,0.0,-0.99743,0.0,0.37084]
[1777770117798,55.59,78371.01,0.0,-0.9974,0.0,0.3752]
[1777770118804,55.59,78364.3,0.0,-0.99742,0.0,0.37247]
[1777770119811,55.59,78365.34,0.0,-0.99741,0.0,0.37289]
[1777770123843,55.59,78357.42,0.0,-0.99744,0.0,0.36968]
[1777770125855,55.59,78365.4,0.0,-0.99741,0.0,0.37291]
[1777770126863,55.59,78373.12,0.0,-0.99739,0.0,0.37607]
[1777770127869,55.59,78372.6,0.0,-0.99739,0.0,0.37586]
[1777770132909,55.59,78372.9,0.0,-0.99739,0.0,0.37598]
[1777770136933,55.59,78380.8,0.0,-0.99737,0.0,0.37923]
[1777770138948,55.59,78382.45,0.0,-0.99736,0.0,0.37991]
[1777770140962,55.59,78390.89,0.0,-0.99733,0.0,0.38342]
[1777770141969,55.59,78394.35,0.0,-0.99732,0.0,0.38487]
[1777770143987,55.59,78395.57,0.0,-0.99732,0.0,0.38538]
[1777770144990,55.59,78389.35,0.0,-0.99734,0.0,0.38278]
[1777770145998,55.59,78375.77,0.0,-0.99738,0.0,0.37716]
[1777770147007,55.59,78366.18,0.0,-0.99741,0.0,0.37323]
[1777770148020,55.59,78364.29,0.0,-0.99742,0.0,0.37246]
[1777770153057,55.59,78363.26,0.0,-0.99743,0.0,0.37115]
[1777770158392,55.59,78357.63,0.0,-0.99744,0.0,0.36887]
[1777770161101,55.59,78351.06,0.0,-0.99746,0.0,0.36623]
[1777770162109,55.59,78341.81,0.0,-0.99749,0.0,0.36254]
[1777770163115,55.59,78341.47,0.0,-0.99749,0.0,0.3624]
[1777770166141,55.59,78296.32,0.0,-0.99762,0.0,0.34484]
[1777770167147,55.59,78279.25,0.0,-0.99767,0.0,0.33839]
[1777770168473,55.59,78295.97,0.0,-0.99763,0.0,0.3447]
[1777770170172,55.59,78302.87,0.0,-0.99761,0.0,0.34734]
[1777770171178,55.59,78306.31,0.0,-0.9976,0.0,0.34866]
[1777770176215,55.59,78303.23,0.0,-0.9976,0.0,0.34748]
[1777770178543,55.59,78315.33,0.0,-0.99757,0.0,0.35214]
[1777770180241,55.59,78317.42,0.0,-0.99756,0.0,0.35295]
[1777770182255,55.59,78322.7,0.0,-0.99755,0.0,0.35501]
[1777770186283,55.59,78325.71,0.0,-0.99754,0.0,0.35618]
[1777770191318,55.59,78331.14,0.0,-0.99752,0.0,0.35831]
[1777770192327,55.59,78343.5,0.0,-0.99749,0.0,0.36321]
[1777770193332,55.59,78346.57,0.0,-0.99748,0.0,0.36443]
[1777770198685,55.59,78355.63,0.0,-0.99745,0.0,0.36807]
[1777770200381,55.59,78374.95,0.0,-0.99739,0.0,0.37592]
[1777770201388,55.59,78379.29,0.0,-0.99738,0.0,0.3777]
[1777770206423,55.59,78377.25,0.0,-0.99738,0.0,0.37686]
[1777770211458,55.59,78378.18,0.0,-0.99739,0.0,0.37634]
[1777770216493,55.59,78377.95,0.0,-0.99739,0.0,0.37625]
[1777770217500,55.59,78369.07,0.0,-0.99741,0.0,0.37262]
[1777770223543,55.59,78369.52,0.0,-0.99741,0.0,0.3728]
[1777770228895,55.59,78368.24,0.0,-0.99742,0.0,0.37228]
[1777770234619,55.59,78367.94,0.0,-0.99742,0.0,0.37216]
[1777770239653,55.59,78368.13,0.0,-0.99742,0.0,0.37224]
[1777770243682,55.59,78374.67,0.0,-0.9974,0.0,0.37491]
[1777770249037,55.59,78373.99,0.0,-0.9974,0.0,0.37463]
[1777770254759,55.59,78374.48,0.0,-0.9974,0.0,0.37483]
[1777770259794,55.59,78371.87,0.0,-0.99741,0.0,0.37376]
[1777770262815,55.59,78364.71,0.0,-0.99743,0.0,0.37085]
[1777770263822,55.59,78362.23,0.0,-0.99744,0.0,0.36984]
[1777770266843,55.59,78353.63,0.0,-0.99746,0.0,0.36638]
[1777770269177,55.59,78358.64,0.0,-0.99745,0.0,0.36839]
[1777770274899,55.59,78358.19,0.0,-0.99745,0.0,0.36733]
[1777770281948,55.59,78358.8,0.0,-0.99745,0.0,0.36757]
[1777770284969,55.59,78365.33,0.0,-0.99743,0.0,0.37021]
[1777770290005,55.59,78366.71,0.0,-0.99743,0.0,0.37077]
[1777770295042,55.59,78367.81,0.0,-0.99742,0.0,0.37121]
[1777770300110,55.59,78368.88,0.0,-0.99742,0.0,0.37165]
[1777770303107,55.59,78360.68,0.0,-0.99745,0.0,0.36833]
[1777770305121,55.59,78355.28,0.0,-0.99746,0.0,0.36616]
[1777770306128,55.59,78350.27,0.0,-0.99748,0.0,0.36415]
[1777770307136,55.59,78348.49,0.0,-0.99748,0.0,0.36344]
[1777770312169,55.59,78349.08,0.0,-0.99748,0.0,0.36368]
[1777770317205,55.59,78349.27,0.0,-0.99748,0.0,0.36375]
[1777770322243,55.59,78356.25,0.0,-0.99746,0.0,0.36655]
[1777770323250,55.59,78357.52,0.0,-0.99746,0.0,0.36706]
[1777770328285,55.59,78356.2,0.0,-0.99746,0.0,0.36653]
[1777770334327,55.59,78360.49,0.0,-0.99745,0.0,0.36737]
[1777770339673,55.59,78364.1,0.0,-0.99744,0.0,0.36882]
[1777770345404,55.59,78364.66,0.0,-0.99744,0.0,0.36905]
[1777770351446,55.59,78364.03,0.0,-0.99744,0.0,0.36879]
[1777770359813,55.59,78365.61,0.0,-0.99744,0.0,0.36943]
[1777770362524,55.59,78375.48,0.0,-0.99741,0.0,0.37344]
[1777770363531,55.59,78379.07,0.0,-0.9974,0.0,0.37491]
[1777770365545,55.59,78386.92,0.0,-0.99737,0.0,0.37814]
[1777770366552,55.59,78391.75,0.0,-0.99736,0.0,0.38013]
[1777770367559,55.59,78394.71,0.0,-0.99735,0.0,0.38136]
[1777770372594,55.59,78391.41,0.0,-0.99736,0.0,0.37999]
[1777770373607,55.59,78382.88,0.0,-0.99738,0.0,0.37647]
[1777770374608,55.59,78376.46,0.0,-0.9974,0.0,0.37384]
[1777770375619,55.59,78372.61,0.0,-0.99742,0.0,0.37227]
[1777770380650,55.59,78371.87,0.0,-0.99742,0.0,0.37197]
[1777770382664,55.59,78362.11,0.0,-0.99745,0.0,0.36802]
[1777770387699,55.59,78363.18,0.0,-0.99744,0.0,0.36845]
[1777770392733,55.59,78363.25,0.0,-0.99745,0.0,0.36759]
[1777770397770,55.59,78363.36,0.0,-0.99745,0.0,0.36764]
[1777770402804,55.59,78362.66,0.0,-0.99745,0.0,0.36735]
[1777770408846,55.59,78359.95,0.0,-0.99746,0.0,0.36626]
[1777770413882,55.59,78357.66,0.0,-0.99747,0.0,0.36535]
[1777770420241,55.59,78356.67,0.0,-0.99747,0.0,0.36495]
[1777770428989,55.59,78354.76,0.0,-0.99748,0.0,0.36419]
[1777770434023,55.59,78352.46,0.0,-0.99748,0.0,0.36327]
[1777770439058,55.59,78354.34,0.0,-0.99748,0.0,0.36402]
[1777770443087,55.59,78361.56,0.0,-0.99746,0.0,0.36691]
[1777770445100,55.59,78364.57,0.0,-0.99745,0.0,0.36812]
[1777770447114,55.59,78371.02,0.0,-0.99743,0.0,0.37073]
[1777770449129,55.59,78376.0,0.0,-0.99741,0.0,0.37276]
[1777770453156,55.59,78381.47,0.0,-0.9974,0.0,0.37409]
[1777770454163,55.59,78382.12,0.0,-0.9974,0.0,0.37436]
[1777770459197,55.59,78381.84,0.0,-0.9974,0.0,0.37424]
[1777770464233,55.59,78385.98,0.0,-0.99739,0.0,0.37594]
[1777770469268,55.59,78389.26,0.0,-0.99738,0.0,0.37729]
[1777770474303,55.59,78389.35,0.0,-0.99738,0.0,0.37733]
[1777770479338,55.59,78390.44,0.0,-0.99737,0.0,0.37778]
[1777770483366,55.59,78383.62,0.0,-0.99739,0.0,0.37497]
[1777770485380,55.59,78382.46,0.0,-0.9974,0.0,0.3745]
[1777770490736,55.59,78382.77,0.0,-0.9974,0.0,0.37462]
[1777770496460,55.59,78382.77,0.0,-0.9974,0.0,0.37462]
[1777770501494,55.59,78382.59,0.0,-0.9974,0.0,0.37455]
[1777770507540,55.59,78382.52,0.0,-0.9974,0.0,0.37452]
[1777770515592,55.59,78382.2,0.0,-0.9974,0.0,0.37349]
[1777770520946,55.59,78382.3,0.0,-0.9974,0.0,0.37353]
[1777770522644,55.59,78375.38,0.0,-0.99743,0.0,0.37072]
[1777770523651,55.59,78364.63,0.0,-0.99746,0.0,0.36638]
[1777770524658,55.59,78358.83,0.0,-0.99748,0.0,0.36405]
[1777770525666,55.59,78358.69,0.0,-0.99748,0.0,0.364]
[1777770531016,55.59,78362.5,0.0,-0.99746,0.0,0.36552]
[1777770537749,55.59,78364.04,0.0,-0.99746,0.0,0.36614]
[1777770542787,55.59,78365.66,0.0,-0.99746,0.0,0.36679]
[1777770547822,55.59,78368.33,0.0,-0.99745,0.0,0.36786]
[1777770552856,55.59,78370.75,0.0,-0.99744,0.0,0.36884]
[1777770561226,55.59,78371.06,0.0,-0.99744,0.0,0.36897]
[1777770566955,55.59,78370.35,0.0,-0.99744,0.0,0.36868]
[1777770571991,55.59,78368.77,0.0,-0.99745,0.0,0.36715]
[1777770577025,55.59,78367.42,0.0,-0.99746,0.0,0.36661]
[1777770580046,55.59,78361.85,0.0,-0.99747,0.0,0.36438]
[1777770584075,55.59,78358.96,0.0,-0.99748,0.0,0.36322]
[1777770589110,55.59,78356.11,0.0,-0.99749,0.0,0.36209]
[1777770597165,55.59,78351.99,0.0,-0.9975,0.0,0.36045]
[1777770602202,55.59,78351.97,0.0,-0.9975,0.0,0.36045]
[1777770603214,55.59,78346.27,0.0,-0.99752,0.0,0.35819]
[1777770604216,55.59,78343.26,0.0,-0.99753,0.0,0.35701]
[1777770609250,55.59,78338.78,0.0,-0.99754,0.0,0.35525]
[1777770614287,55.59,78331.24,0.0,-0.99756,0.0,0.35231]
[1777770619324,55.59,78329.93,0.0,-0.99757,0.0,0.3518]
[1777770621334,55.59,78323.76,0.0,-0.99759,0.0,0.34942]
[1777770625363,55.59,78333.31,0.0,-0.99756,0.0,0.35312]
[1777770626369,55.59,78337.5,0.0,-0.99755,0.0,0.35475]
[1777770628383,55.59,78338.31,0.0,-0.99754,0.0,0.35507]
[1777770633419,55.59,78341.13,0.0,-0.99754,0.0,0.35531]
[1777770638460,55.59,78346.17,0.0,-0.99753,0.0,0.35728]
[1777770644502,55.59,78349.34,0.0,-0.99752,0.0,0.35853]
[1777770649538,55.59,78351.89,0.0,-0.99751,0.0,0.35954]
[1777770654573,55.59,78355.6,0.0,-0.9975,0.0,0.36101]
[1777770661928,55.59,78356.17,0.0,-0.9975,0.0,0.36124]
[1777770667665,55.59,78357.02,0.0,-0.99749,0.0,0.36157]
[1777770669678,55.59,78349.41,0.0,-0.99752,0.0,0.35856]
[1777770670684,55.59,78347.56,0.0,-0.99752,0.0,0.35783]
[1777770675720,55.59,78348.64,0.0,-0.99752,0.0,0.35826]
[1777770682068,55.59,78349.57,0.0,-0.99752,0.0,0.35862]
[1777770687804,55.59,78348.87,0.0,-0.99752,0.0,0.35835]
[1777770692838,55.59,78348.2,0.0,-0.99753,0.0,0.35721]
[1777770698882,55.59,78345.29,0.0,-0.99753,0.0,0.35607]
[1777770703916,55.59,78340.51,0.0,-0.99755,0.0,0.3542]
[1777770708951,55.59,78341.51,0.0,-0.99755,0.0,0.35459]
[1777770710965,55.59,78346.66,0.0,-0.99753,0.0,0.35661]
[1777770717009,55.59,78348.88,0.0,-0.99752,0.0,0.35748]
[1777770722350,55.59,78353.96,0.0,-0.99751,0.0,0.35949]
[1777770728085,55.59,78354.55,0.0,-0.99751,0.0,0.35972]
[1777770733121,55.59,78356.9,0.0,-0.9975,0.0,0.36065]
[1777770738156,55.59,78356.12,0.0,-0.9975,0.0,0.36034]
[1777770742490,55.59,78347.28,0.0,-0.99753,0.0,0.35685]
[1777770748226,55.59,78346.0,0.0,-0.99753,0.0,0.35635]
[1777770753261,55.59,78345.06,0.0,-0.99754,0.0,0.35511]
[1777770756282,55.59,78339.62,0.0,-0.99756,0.0,0.35299]
[1777770761317,55.59,78337.52,0.0,-0.99756,0.0,0.35217]
[1777770766351,55.59,78341.89,0.0,-0.99755,0.0,0.35388]
[1777770772700,55.59,78344.84,0.0,-0.99754,0.0,0.35503]
[1777770778437,55.59,78345.31,0.0,-0.99754,0.0,0.35521]
[1777770786493,55.59,78345.56,0.0,-0.99754,0.0,0.35531]
[1777770791530,55.59,78351.05,0.0,-0.99752,0.0,0.35747]
[1777770796565,55.59,78351.83,0.0,-0.99752,0.0,0.35777]
[1777770801601,55.59,78353.11,0.0,-0.99752,0.0,0.35828]
[1777770806635,55.59,78353.18,0.0,-0.99752,0.0,0.3583]
[1777770811672,55.59,78361.81,0.0,-0.9975,0.0,0.36085]
[1777770812678,55.59,78366.61,0.0,-0.99748,0.0,0.36275]
[1777770816707,55.59,78366.31,0.0,-0.99748,0.0,0.36263]
[1777770818720,55.59,78360.62,0.0,-0.9975,0.0,0.36037]
[1777770823756,55.59,78360.03,0.0,-0.9975,0.0,0.36014]
[1777770828791,55.59,78359.39,0.0,-0.9975,0.0,0.35989]
[1777770833826,55.59,78359.94,0.0,-0.9975,0.0,0.3601]
[1777770836848,55.59,78352.43,0.0,-0.99752,0.0,0.35714]
[1777770841882,55.59,78354.84,0.0,-0.99752,0.0,0.35809]
[1777770843191,55.59,78357.66,0.0,-0.99751,0.0,0.3592]
[1777770848931,55.59,78357.56,0.0,-0.99751,0.0,0.35916]
[1777770851954,55.59,78352.05,0.0,-0.99753,0.0,0.35699]
[1777770856987,55.59,78349.82,0.0,-0.99753,0.0,0.35611]
[1777770863331,55.59,78348.23,0.0,-0.99754,0.0,0.35549]
[1777770869071,55.59,78347.06,0.0,-0.99754,0.0,0.35503]
[1777770883471,55.59,78345.44,0.0,-0.99755,0.0,0.35353]
[1777770889216,55.59,78348.96,0.0,-0.99754,0.0,0.35491]
[1777770894250,55.59,78353.09,0.0,-0.99753,0.0,0.35653]
[1777770899284,55.59,78353.95,0.0,-0.99753,0.0,0.35687]
[1777770904319,55.59,78354.15,0.0,-0.99753,0.0,0.35695]
[1777770909355,55.59,78354.99,0.0,-0.99752,0.0,0.35728]
[1777770914389,55.59,78355.56,0.0,-0.99752,0.0,0.3575]
[1777770920431,55.59,78359.13,0.0,-0.99751,0.0,0.35891]
[1777770925466,55.59,78360.21,0.0,-0.99751,0.0,0.35934]
[1777770929495,55.59,78366.04,0.0,-0.99749,0.0,0.36165]
[1777770934530,55.59,78366.56,0.0,-0.99749,0.0,0.36098]
[1777770939565,55.59,78366.83,0.0,-0.99749,0.0,0.36108]
[1777770945607,55.59,78365.89,0.0,-0.9975,0.0,0.36071]
[1777770952655,55.59,78365.19,0.0,-0.9975,0.0,0.36043]
[1777770957691,55.59,78363.64,0.0,-0.9975,0.0,0.35982]
[1777770963735,55.59,78362.6,0.0,-0.99751,0.0,0.35941]
[1777770969776,55.59,78363.02,0.0,-0.99751,0.0,0.35957]
[1777770975818,55.59,78362.17,0.0,-0.99751,0.0,0.35924]
[1777770977835,55.59,78372.0,0.0,-0.99748,0.0,0.36314]
[1777770978840,55.59,78371.4,0.0,-0.99748,0.0,0.3629]
[1777770983876,55.59,78369.04,0.0,-0.99749,0.0,0.36196]
[1777770985890,55.59,78361.0,0.0,-0.99751,0.0,0.35877]
[1777770986897,55.59,78360.05,0.0,-0.99751,0.0,0.3584]
[1777770991931,55.59,78358.46,0.0,-0.99752,0.0,0.3569]
[1777770996977,55.59,78358.42,0.0,-0.99752,0.0,0.35689]
[1777770997983,55.59,78350.59,0.0,-0.99755,0.0,0.35382]
[1777770998990,55.59,78346.7,0.0,-0.99756,0.0,0.3523]
[1777771004320,55.59,78349.33,0.0,-0.99755,0.0,0.35332]
[1777771010068,55.59,78350.75,0.0,-0.99755,0.0,0.35388]
[1777771015106,55.59,78350.59,0.0,-0.99755,0.0,0.35382]
[1777771020140,55.59,78342.31,0.0,-0.99757,0.0,0.3506]
[1777771021145,55.59,78340.18,0.0,-0.99758,0.0,0.34977]
[1777771026179,55.59,78339.5,0.0,-0.99758,0.0,0.34951]
[1777771031219,55.59,78339.2,0.0,-0.99758,0.0,0.34939]
[1777771036255,55.59,78339.52,0.0,-0.99758,0.0,0.34952]
[1777771041290,55.59,78339.0,0.0,-0.99758,0.0,0.34932]
[1777771043306,55.59,78333.38,0.0,-0.9976,0.0,0.34715]
[1777771048340,55.59,78333.89,0.0,-0.9976,0.0,0.34735]
[1777771051362,55.59,78333.07,0.0,-0.99761,0.0,0.34618]
[1777771053376,55.59,78331.15,0.0,-0.99761,0.0,0.34545]
[1777771058411,55.59,78322.44,0.0,-0.99764,0.0,0.34213]
[1777771060426,55.59,78315.39,0.0,-0.99766,0.0,0.33946]
[1777771065462,55.59,78313.51,0.0,-0.99766,0.0,0.33876]
[1777771070499,55.59,78313.17,0.0,-0.99766,0.0,0.33863]
[1777771075535,55.59,78310.9,0.0,-0.99767,0.0,0.33778]
[1777771076539,55.59,78304.5,0.0,-0.99769,0.0,0.33538]
[1777771077546,55.59,78298.75,0.0,-0.9977,0.0,0.33324]
[1777771082581,55.59,78295.8,0.0,-0.99771,0.0,0.33215]
[1777771087617,55.59,78294.98,0.0,-0.99771,0.0,0.33185]
[1777771092651,55.59,78295.92,0.0,-0.99771,0.0,0.3322]
[1777771094951,55.59,78300.85,0.0,-0.9977,0.0,0.33402]
[1777771100707,55.59,78309.1,0.0,-0.99767,0.0,0.3371]
[1777771107755,55.59,78308.97,0.0,-0.99767,0.0,0.33705]
[1777771112791,55.59,78311.78,0.0,-0.99767,0.0,0.33727]
[1777771117827,55.59,78311.72,0.0,-0.99767,0.0,0.33725]
[1777771119840,55.59,78302.9,0.0,-0.9977,0.0,0.33396]
[1777771124877,55.59,78301.32,0.0,-0.9977,0.0,0.33337]
[1777771128905,55.59,78293.74,0.0,-0.99772,0.0,0.33057]
[1777771130920,55.59,78290.91,0.0,-0.99773,0.0,0.32953]
[1777771135954,55.59,78289.05,0.0,-0.99774,0.0,0.32885]
[1777771140991,55.59,78285.29,0.0,-0.99775,0.0,0.32747]
[1777771146023,55.59,78285.6,0.0,-0.99774,0.0,0.32758]
[1777771151058,55.59,78286.07,0.0,-0.99774,0.0,0.32776]
[1777771156094,55.59,78286.26,0.0,-0.99774,0.0,0.32783]
[1777771160123,55.59,78276.69,0.0,-0.99777,0.0,0.32434]
[1777771161133,55.59,78269.01,0.0,-0.99779,0.0,0.32157]
[1777771162166,55.59,78267.47,0.0,-0.99779,0.0,0.32102]
[1777771164158,55.59,78258.56,0.0,-0.99782,0.0,0.31783]
[1777771165442,55.59,78257.79,0.0,-0.99782,0.0,0.31756]
[1777771166176,55.59,78257.79,0.0,-0.99782,0.0,0.31756]
[1777771168185,55.59,78257.76,0.0,-0.99782,0.0,0.31755]
[1777771173219,55.59,78258.31,0.0,-0.99782,0.0,0.31695]
[1777771178255,55.59,78258.49,0.0,-0.99782,0.0,0.31701]
[1777771183290,55.59,78254.13,0.0,-0.99783,0.0,0.31547]
[1777771188325,55.59,78253.27,0.0,-0.99784,0.0,0.31516]
[1777771194369,55.59,78252.41,0.0,-0.99784,0.0,0.31486]
[1777771199404,55.59,78252.61,0.0,-0.99784,0.0,0.31493]
[1777771204439,55.59,78251.11,0.0,-0.99784,0.0,0.3144]
[1777771209478,55.59,78250.4,0.0,-0.99784,0.0,0.31415]
[1777771214509,55.59,78255.47,0.0,-0.99783,0.0,0.31594]
[1777771215794,55.59,78267.34,0.0,-0.9978,0.0,0.32017]
[1777771217530,55.59,78270.16,0.0,-0.99779,0.0,0.32118]
[1777771223571,55.59,78272.59,0.0,-0.99779,0.0,0.32206]
[1777771228606,55.59,78274.47,0.0,-0.99778,0.0,0.32273]
[1777771233642,55.59,78276.34,0.0,-0.99778,0.0,0.3226]
[1777771235942,55.59,78290.94,0.0,-0.99774,0.0,0.32791]
[1777771240694,55.59,78277.27,0.0,-0.99778,0.0,0.32294]
[1777771244719,55.59,78281.19,0.0,-0.99777,0.0,0.32436]
[1777771249755,55.59,78284.38,0.0,-0.99776,0.0,0.32551]
[1777771254790,55.59,78285.53,0.0,-0.99776,0.0,0.32593]
[1777771259826,55.59,78287.14,0.0,-0.99775,0.0,0.32652]
[1777771264862,55.59,78286.71,0.0,-0.99775,0.0,0.32636]
[1777771269895,55.59,78281.26,0.0,-0.99777,0.0,0.32438]
[1777771274930,55.59,78279.39,0.0,-0.99777,0.0,0.3237]
[1777771279966,55.59,78278.65,0.0,-0.99777,0.0,0.32344]
[1777771285000,55.59,78277.28,0.0,-0.99778,0.0,0.32294]
[1777771294072,55.59,78277.81,0.0,-0.99778,0.0,0.32233]
[1777771295078,55.59,78272.61,0.0,-0.9978,0.0,0.32046]
[1777771296085,55.59,78270.11,0.0,-0.9978,0.0,0.31956]
[1777771298099,55.59,78268.48,0.0,-0.99781,0.0,0.31898]
[1777771303134,55.59,78267.72,0.0,-0.99781,0.0,0.31871]
[1777771309177,55.59,78267.07,0.0,-0.99781,0.0,0.31847]
[1777771314212,55.59,78267.34,0.0,-0.99781,0.0,0.31857]
[1777771316227,55.59,78260.47,0.0,-0.99783,0.0,0.31613]
[1777771317234,55.59,78259.51,0.0,-0.99783,0.0,0.31579]
[1777771322268,55.59,78257.06,0.0,-0.99784,0.0,0.31492]
[1777771327303,55.59,78250.22,0.0,-0.99786,0.0,0.31251]
[1777771329318,55.59,78247.37,0.0,-0.99786,0.0,0.31151]
[1777771333346,55.59,78240.37,0.0,-0.99788,0.0,0.30907]
[1777771334353,55.59,78225.29,0.0,-0.99792,0.0,0.30387]
[1777771335365,55.59,78226.22,0.0,-0.99792,0.0,0.30419]
[1777771339392,55.59,78220.67,0.0,-0.99793,0.0,0.30229]
[1777771342413,55.59,78217.43,0.0,-0.99794,0.0,0.30119]
[1777771345434,55.59,78222.43,0.0,-0.99793,0.0,0.30289]
[1777771346728,55.59,78230.24,0.0,-0.99791,0.0,0.30557]
[1777771352483,55.59,78229.75,0.0,-0.99791,0.0,0.30463]
[1777771356798,55.59,78232.07,0.0,-0.99791,0.0,0.30542]
[1777771362552,55.59,78228.31,0.0,-0.99792,0.0,0.30413]
[1777771367593,55.59,78227.77,0.0,-0.99792,0.0,0.30395]
[1777771372626,55.59,78224.04,0.0,-0.99793,0.0,0.30267]
[1777771377660,55.59,78224.24,0.0,-0.99793,0.0,0.30274]
[1777771382696,55.59,78226.07,0.0,-0.99792,0.0,0.30337]
[1777771387730,55.59,78227.03,0.0,-0.99792,0.0,0.30369]
[1777771392767,55.59,78225.31,0.0,-0.99793,0.0,0.30311]
[1777771397802,55.59,78223.81,0.0,-0.99793,0.0,0.30259]
[1777771403844,55.59,78223.46,0.0,-0.99793,0.0,0.30247]
[1777771408879,55.59,78223.56,0.0,-0.99793,0.0,0.30251]
[1777771413914,55.59,78223.04,0.0,-0.99794,0.0,0.30156]
[1777771418949,55.59,78220.36,0.0,-0.99794,0.0,0.30065]
[1777771423984,55.59,78220.96,0.0,-0.99794,0.0,0.30086]
[1777771427292,55.59,78228.89,0.0,-0.99792,0.0,0.30356]
[1777771433047,55.59,78230.7,0.0,-0.99792,0.0,0.30418]
[1777771438083,55.59,78233.86,0.0,-0.99791,0.0,0.30527]
[1777771441114,55.59,78239.21,0.0,-0.9979,0.0,0.30711]
[1777771442110,55.59,78246.3,0.0,-0.99788,0.0,0.30957]
[1777771443116,55.59,78250.08,0.0,-0.99787,0.0,0.31089]
[1777771448152,55.59,78253.42,0.0,-0.99786,0.0,0.31206]
[1777771454194,55.59,78255.33,0.0,-0.99785,0.0,0.31273]
[1777771463264,55.59,78258.92,0.0,-0.99784,0.0,0.314]
[1777771466284,55.59,78255.21,0.0,-0.99785,0.0,0.31269]
[1777771472327,55.59,78253.21,0.0,-0.99786,0.0,0.3112]
[1777771477362,55.59,78252.52,0.0,-0.99787,0.0,0.31096]
[1777771483403,55.59,78252.61,0.0,-0.99787,0.0,0.31099]
[1777771490452,55.59,78252.74,0.0,-0.99787,0.0,0.31104]
[1777771496496,55.59,78253.26,0.0,-0.99786,0.0,0.31122]
[1777771501531,55.59,78253.26,0.0,-0.99786,0.0,0.31122]
[1777771506566,55.59,78251.99,0.0,-0.99787,0.0,0.31078]
[1777771514626,55.59,78251.3,0.0,-0.99787,0.0,0.31053]
[1777771517932,55.59,78257.02,0.0,-0.99785,0.0,0.31254]
[1777771519658,55.59,78259.52,0.0,-0.99785,0.0,0.31342]
[1777771524694,55.59,78259.18,0.0,-0.99785,0.0,0.3133]
[1777771529728,55.59,78261.91,0.0,-0.99784,0.0,0.31426]
[1777771534764,55.59,78267.69,0.0,-0.99783,0.0,0.31551]
[1777771539798,55.59,78271.24,0.0,-0.99782,0.0,0.31677]
[1777771544833,55.59,78271.38,0.0,-0.99782,0.0,0.31682]
[1777771551882,55.59,78272.6,0.0,-0.99782,0.0,0.31725]
[1777771558214,55.59,78273.23,0.0,-0.99782,0.0,0.31748]
[1777771563966,55.59,78276.03,0.0,-0.99781,0.0,0.31848]
[1777771569000,55.59,78275.9,0.0,-0.99781,0.0,0.31843]
[1777771578357,55.59,78275.93,0.0,-0.99781,0.0,0.31844]
[1777771584107,55.59,78276.3,0.0,-0.99781,0.0,0.31857]
[1777771591155,55.59,78276.63,0.0,-0.99781,0.0,0.31789]
[1777771596191,55.59,78277.31,0.0,-0.99781,0.0,0.31813]
[1777771607269,55.59,78277.45,0.0,-0.99781,0.0,0.31818]
[1777771612304,55.59,78277.04,0.0,-0.99781,0.0,0.31804]
[1777771618643,55.59,78277.19,0.0,-0.99781,0.0,0.31809]
[1777771624388,55.59,78277.19,0.0,-0.99781,0.0,0.31809]
[1777771625400,55.59,78270.94,0.0,-0.99783,0.0,0.31587]
[1777771626402,55.59,78267.76,0.0,-0.99784,0.0,0.31474]
[1777771628416,55.59,78262.35,0.0,-0.99785,0.0,0.31283]
[1777771631436,55.59,78256.95,0.0,-0.99786,0.0,0.31094]
[1777771636472,55.59,78251.3,0.0,-0.99788,0.0,0.30897]
[1777771641507,55.59,78247.83,0.0,-0.99789,0.0,0.30776]
[1777771646542,55.59,78244.66,0.0,-0.9979,0.0,0.30667]
[1777771651577,55.59,78241.12,0.0,-0.99791,0.0,0.30467]
[1777771656612,55.59,78239.81,0.0,-0.99791,0.0,0.30422]
[1777771661647,55.59,78242.36,0.0,-0.99791,0.0,0.3051]
[1777771664668,55.59,78255.61,0.0,-0.99787,0.0,0.30969]
[1777771665676,55.59,78265.77,0.0,-0.99785,0.0,0.31325]
[1777771666682,55.59,78265.83,0.0,-0.99785,0.0,0.31327]
[1777771672724,55.59,78266.29,0.0,-0.99785,0.0,0.31343]
[1777771679068,55.59,78270.25,0.0,-0.99783,0.0,0.31483]
[1777771684808,55.59,78271.26,0.0,-0.99783,0.0,0.31519]
[1777771689844,55.59,78268.64,0.0,-0.99784,0.0,0.31426]
[1777771697899,55.59,78269.42,0.0,-0.99784,0.0,0.31454]
[1777771702934,55.59,78272.9,0.0,-0.99783,0.0,0.31577]
[1777771707972,55.59,78277.14,0.0,-0.99782,0.0,0.31727]
[1777771710992,55.59,78282.94,0.0,-0.9978,0.0,0.31934]
[1777771716028,55.59,78280.58,0.0,-0.99781,0.0,0.3177]
[1777771721063,55.59,78281.74,0.0,-0.99781,0.0,0.31811]
[1777771726097,55.59,78280.27,0.0,-0.99781,0.0,0.31759]
[1777771731133,55.59,78280.0,0.0,-0.99781,0.0,0.31749]
[1777771736168,55.59,78277.92,0.0,-0.99782,0.0,0.31675]
[1777771738182,55.59,78271.13,0.0,-0.99784,0.0,0.31435]
[1777771743216,55.59,78271.09,0.0,-0.99784,0.0,0.31433]
[1777771749565,55.59,78271.07,0.0,-0.99784,0.0,0.31433]
[1777771755301,55.59,78271.82,0.0,-0.99784,0.0,0.31459]
[1777771760336,55.59,78271.47,0.0,-0.99784,0.0,0.31447]
[1777771768392,55.59,78271.33,0.0,-0.99784,0.0,0.31442]
[1777771773427,55.59,78270.24,0.0,-0.99785,0.0,0.31324]
[1777771777455,55.59,78261.53,0.0,-0.99787,0.0,0.31019]
[1777771778462,55.59,78263.1,0.0,-0.99786,0.0,0.31073]
[1777771783496,55.59,78267.98,0.0,-0.99785,0.0,0.31245]
[1777771787525,55.59,78273.15,0.0,-0.99784,0.0,0.31427]
[1777771790548,55.59,78277.85,0.0,-0.99783,0.0,0.31593]
[1777771795583,55.59,78280.29,0.0,-0.99782,0.0,0.3168]
[1777771800617,55.59,78280.58,0.0,-0.99782,0.0,0.3169]
[1777771804646,55.59,78268.2,0.0,-0.99785,0.0,0.31252]
[1777771805657,55.59,78264.78,0.0,-0.99786,0.0,0.31132]
[1777771810689,55.59,78264.77,0.0,-0.99786,0.0,0.31132]
[1777771815723,55.59,78261.76,0.0,-0.99787,0.0,0.31027]
[1777771821769,55.59,78260.39,0.0,-0.99787,0.0,0.30979]
[1777771830125,55.59,78252.06,0.0,-0.99789,0.0,0.30689]
[1777771831840,55.59,78250.09,0.0,-0.9979,0.0,0.30544]
[1777771835867,55.59,78246.93,0.0,-0.99791,0.0,0.30435]
[1777771841913,55.59,78245.09,0.0,-0.99792,0.0,0.30372]
[1777771846949,55.59,78246.11,0.0,-0.99791,0.0,0.30407]
[1777771851983,55.59,78244.9,0.0,-0.99792,0.0,0.30365]
[1777771858028,55.59,78245.01,0.0,-0.99792,0.0,0.30369]
[1777771863063,55.59,78243.81,0.0,-0.99792,0.0,0.30328]
[1777771869106,55.59,78244.27,0.0,-0.99792,0.0,0.30344]
[1777771874142,55.59,78244.56,0.0,-0.99792,0.0,0.30353]
[1777771880475,55.59,78243.43,0.0,-0.99792,0.0,0.30315]
[1777771886226,55.59,78240.51,0.0,-0.99793,0.0,0.30215]
[1777771887235,55.59,78235.07,0.0,-0.99794,0.0,0.3003]
[1777771888240,55.59,78233.88,0.0,-0.99795,0.0,0.29989]
[1777771893276,55.59,78237.58,0.0,-0.99794,0.0,0.30038]
[1777771900616,55.59,78236.45,0.0,-0.99794,0.0,0.3]
[1777771904398,55.59,78231.29,0.0,-0.99796,0.0,0.29825]
[1777771910686,55.59,78228.91,0.0,-0.99796,0.0,0.29745]
[1777771917489,55.59,78228.13,0.0,-0.99796,0.0,0.29719]
[1777771922524,55.59,78231.79,0.0,-0.99796,0.0,0.29842]
[1777771927560,55.59,78235.17,0.0,-0.99795,0.0,0.29957]
[1777771931586,55.59,78239.6,0.0,-0.99794,0.0,0.30107]
[1777771936621,55.59,78240.61,0.0,-0.99793,0.0,0.30141]
[1777771940898,55.59,78250.81,0.0,-0.99791,0.0,0.30491]
[1777771942664,55.59,78251.55,0.0,-0.99791,0.0,0.30516]
[1777771947699,55.59,78254.43,0.0,-0.9979,0.0,0.30616]
[1777771952734,55.59,78250.4,0.0,-0.99791,0.0,0.30399]
[1777771955756,55.59,78248.42,0.0,-0.99792,0.0,0.30331]
[1777771959784,55.59,78247.24,0.0,-0.99792,0.0,0.30291]
[1777771964819,55.59,78247.83,0.0,-0.99792,0.0,0.30311]
[1777771969854,55.59,78250.97,0.0,-0.99791,0.0,0.30419]
[1777771974889,55.59,78246.1,0.0,-0.99792,0.0,0.30252]
[1777771979925,55.59,78245.18,0.0,-0.99793,0.0,0.3022]
[1777771984959,55.59,78246.2,0.0,-0.99792,0.0,0.30255]
[1777771989995,55.59,78244.89,0.0,-0.99793,0.0,0.30211]
[1777771996036,55.59,78240.41,0.0,-0.99794,0.0,0.30058]
[1777772001322,55.59,78237.56,0.0,-0.99795,0.0,0.29961]
[1777772007113,55.59,78236.03,0.0,-0.99795,0.0,0.29909]
[1777772015172,55.59,78234.94,0.0,-0.99796,0.0,0.29796]
[1777772020206,55.59,78235.28,0.0,-0.99796,0.0,0.29808]
[1777772025240,55.59,78236.56,0.0,-0.99795,0.0,0.29851]
[1777772031532,55.59,78234.88,0.0,-0.99796,0.0,0.29794]
[1777772037324,55.59,78236.77,0.0,-0.99795,0.0,0.29858]
[1777772042359,55.59,78232.23,0.0,-0.99796,0.0,0.29705]
[1777772047395,55.59,78230.4,0.0,-0.99797,0.0,0.29643]
[1777772053436,55.59,78230.77,0.0,-0.99797,0.0,0.29656]
[1777772058471,55.59,78229.08,0.0,-0.99797,0.0,0.29599]
[1777772063506,55.59,78226.16,0.0,-0.99798,0.0,0.29501]
[1777772067534,55.59,78221.43,0.0,-0.99799,0.0,0.29343]
[1777772072569,55.59,78219.48,0.0,-0.998,0.0,0.29203]
[1777772078610,55.59,78220.8,0.0,-0.998,0.0,0.29247]
[1777772083646,55.59,78219.24,0.0,-0.998,0.0,0.29195]
[1777772088681,55.59,78217.69,0.0,-0.99801,0.0,0.29144]
[1777772095730,55.59,78215.56,0.0,-0.99801,0.0,0.29073]
[1777772102023,55.59,78216.67,0.0,-0.99801,0.0,0.2911]
[1777772107815,55.59,78217.2,0.0,-0.99801,0.0,0.29127]
[1777772116881,55.59,78217.63,0.0,-0.99801,0.0,0.29142]
[1777772122163,55.59,78220.2,0.0,-0.998,0.0,0.29227]
[1777772127956,55.59,78220.0,0.0,-0.998,0.0,0.2922]
[1777772132991,55.59,78219.55,0.0,-0.99801,0.0,0.2913]
[1777772138028,55.59,78219.38,0.0,-0.99801,0.0,0.29125]
[1777772143068,55.59,78219.14,0.0,-0.99801,0.0,0.29117]
[1777772148100,55.59,78219.07,0.0,-0.99801,0.0,0.29114]
[1777772153134,55.59,78219.31,0.0,-0.99801,0.0,0.29122]
[1777772162447,55.59,78219.16,0.0,-0.99801,0.0,0.29117]
[1777772172515,55.59,78219.04,0.0,-0.99801,0.0,0.29114]
[1777772179315,55.59,78219.25,0.0,-0.99801,0.0,0.2912]
[1777772187373,55.59,78219.47,0.0,-0.99801,0.0,0.29128]
[1777772192655,55.59,78219.07,0.0,-0.99801,0.0,0.2904]
[1777772199456,55.59,78219.05,0.0,-0.99801,0.0,0.29039]
[1777772204492,55.59,78218.95,0.0,-0.99801,0.0,0.29036]
[1777772208518,55.59,78209.24,0.0,-0.99804,0.0,0.28717]
[1777772209526,55.59,78206.95,0.0,-0.99804,0.0,0.28642]
[1777772214561,55.59,78210.18,0.0,-0.99803,0.0,0.28747]
[1777772219596,55.59,78212.27,0.0,-0.99803,0.0,0.28816]
[1777772224632,55.59,78210.81,0.0,-0.99803,0.0,0.28768]
[1777772226650,55.59,78200.76,0.0,-0.99806,0.0,0.2844]
[1777772231680,55.59,78201.73,0.0,-0.99805,0.0,0.28472]
[1777772236716,55.59,78202.15,0.0,-0.99805,0.0,0.28485]
[1777772241751,55.59,78201.64,0.0,-0.99806,0.0,0.28469]
[1777772246785,55.59,78197.47,0.0,-0.99807,0.0,0.28334]
[1777772250813,55.59,78192.25,0.0,-0.99808,0.0,0.28165]
[1777772255848,55.59,78187.92,0.0,-0.99809,0.0,0.27954]
[1777772257862,55.59,78182.06,0.0,-0.99811,0.0,0.27767]
[1777772259878,55.59,78166.6,0.0,-0.99814,0.0,0.2728]
[1777772264911,55.59,78162.33,0.0,-0.99815,0.0,0.27146]
[1777772269949,55.59,78161.4,0.0,-0.99815,0.0,0.27117]
[1777772273975,55.59,78157.18,0.0,-0.99816,0.0,0.26986]
[1777772277016,55.59,78144.32,0.0,-0.99819,0.0,0.2659]
[1777772278013,55.59,78143.91,0.0,-0.99819,0.0,0.26578]
[1777772282050,55.59,78137.96,0.0,-0.99821,0.0,0.26396]
[1777772285068,55.59,78143.9,0.0,-0.99819,0.0,0.26578]
[1777772286080,55.59,78147.35,0.0,-0.99819,0.0,0.26683]
[1777772288089,55.59,78150.03,0.0,-0.99818,0.0,0.26766]
[1777772291109,55.59,78156.67,0.0,-0.99817,0.0,0.26971]
[1777772292116,55.59,78160.32,0.0,-0.99816,0.0,0.27084]
[1777772294130,55.59,78160.8,0.0,-0.99816,0.0,0.27099]
[1777772298159,55.59,78168.98,0.0,-0.99814,0.0,0.27354]
[1777772299165,55.59,78171.68,0.0,-0.99813,0.0,0.27439]
[1777772304199,55.59,78173.93,0.0,-0.99813,0.0,0.2751]
[1777772309236,55.59,78174.48,0.0,-0.99812,0.0,0.27527]
[1777772314270,55.59,78174.82,0.0,-0.99813,0.0,0.27466]
[1777772319305,55.59,78177.96,0.0,-0.99812,0.0,0.27565]
[1777772324340,55.59,78178.91,0.0,-0.99812,0.0,0.27595]
[1777772325347,55.59,78169.65,0.0,-0.99814,0.0,0.27304]
[1777772326357,55.59,78162.9,0.0,-0.99816,0.0,0.27093]
[1777772327361,55.59,78161.54,0.0,-0.99816,0.0,0.27051]
[1777772332396,55.59,78158.17,0.0,-0.99817,0.0,0.26946]
[1777772337431,55.59,78163.37,0.0,-0.99816,0.0,0.27108]
[1777772342467,55.59,78167.5,0.0,-0.99815,0.0,0.27237]
[1777772343721,55.59,78168.23,0.0,-0.99814,0.0,0.27259]
[1777772349516,55.59,78167.27,0.0,-0.99815,0.0,0.27229]
[1777772354552,55.59,78163.09,0.0,-0.99816,0.0,0.27099]
[1777772360593,55.59,78165.59,0.0,-0.99815,0.0,0.27177]
[1777772366635,55.59,78167.24,0.0,-0.99815,0.0,0.27228]
[1777772371670,55.59,78168.46,0.0,-0.99815,0.0,0.27195]
[1777772376707,55.59,78169.84,0.0,-0.99814,0.0,0.27239]
[1777772381742,55.59,78174.06,0.0,-0.99814,0.0,0.27371]
[1777772386777,55.59,78178.54,0.0,-0.99812,0.0,0.27512]
[1777772392819,55.59,78179.28,0.0,-0.99812,0.0,0.27535]
[1777772399868,55.59,78180.14,0.0,-0.99812,0.0,0.27562]
[1777772407924,55.59,78181.25,0.0,-0.99812,0.0,0.27597]
[1777772409938,55.59,78186.44,0.0,-0.99811,0.0,0.27762]
[1777772414218,55.59,78205.32,0.0,-0.99806,0.0,0.28367]
[1777772414973,55.59,78205.62,0.0,-0.99806,0.0,0.28377]
[1777772415981,55.59,78212.51,0.0,-0.99804,0.0,0.28601]
[1777772421016,55.59,78213.04,0.0,-0.99804,0.0,0.28618]
[1777772426050,55.59,78214.12,0.0,-0.99804,0.0,0.28654]
[1777772427058,55.59,78199.54,0.0,-0.99807,0.0,0.28181]
[1777772428065,55.59,78193.52,0.0,-0.99809,0.0,0.27988]
[1777772433101,55.59,78193.53,0.0,-0.99809,0.0,0.27915]
[1777772438138,55.59,78200.7,0.0,-0.99808,0.0,0.28145]
[1777772443173,55.59,78198.69,0.0,-0.99808,0.0,0.2808]
[1777772448207,55.59,78201.39,0.0,-0.99808,0.0,0.28167]
[1777772450222,55.59,78206.96,0.0,-0.99806,0.0,0.28347]
[1777772454257,55.59,78211.98,0.0,-0.99805,0.0,0.2851]
[1777772459288,55.59,78212.48,0.0,-0.99805,0.0,0.28526]
[1777772464339,55.59,78215.83,0.0,-0.99804,0.0,0.28635]
[1777772469359,55.59,78217.57,0.0,-0.99804,0.0,0.28692]
[1777772474392,55.59,78217.53,0.0,-0.99804,0.0,0.28691]
[1777772482452,55.59,78217.66,0.0,-0.99804,0.0,0.28695]
[1777772487490,55.59,78217.06,0.0,-0.99804,0.0,0.28676]
[1777772489500,55.59,78208.19,0.0,-0.99806,0.0,0.28387]
[1777772490507,55.59,78204.2,0.0,-0.99807,0.0,0.28258]
[1777772494782,55.59,78199.58,0.0,-0.99808,0.0,0.28036]
[1777772502591,55.59,78201.27,0.0,-0.99808,0.0,0.2809]
[1777772507626,55.59,78205.22,0.0,-0.99807,0.0,0.28217]
[1777772512661,55.59,78205.0,0.0,-0.99807,0.0,0.2821]
[1777772517696,55.59,78206.25,0.0,-0.99807,0.0,0.28251]
[1777772524995,55.59,78208.77,0.0,-0.99806,0.0,0.28332]
[1777772530790,55.59,78212.08,0.0,-0.99805,0.0,0.28439]
[1777772535825,55.59,78211.84,0.0,-0.99806,0.0,0.28432]
[1777772542874,55.59,78214.72,0.0,-0.99805,0.0,0.28525]
[1777772547909,55.59,78217.64,0.0,-0.99804,0.0,0.2862]
[1777772552944,55.59,78217.18,0.0,-0.99805,0.0,0.28531]
[1777772559994,55.59,78216.77,0.0,-0.99805,0.0,0.28518]
[1777772565288,55.59,78216.58,0.0,-0.99805,0.0,0.28512]
[1777772573085,55.59,78218.07,0.0,-0.99805,0.0,0.2856]
[1777772578119,55.59,78218.09,0.0,-0.99805,0.0,0.28561]
[1777772583155,55.59,78220.49,0.0,-0.99804,0.0,0.28639]
[1777772588190,55.59,78220.64,0.0,-0.99804,0.0,0.28644]
[1777772593224,55.59,78220.66,0.0,-0.99804,0.0,0.28645]
[1777772599266,55.59,78220.81,0.0,-0.99804,0.0,0.2865]
[1777772605568,55.59,78220.6,0.0,-0.99804,0.0,0.28643]
[1777772611351,55.59,78218.65,0.0,-0.99805,0.0,0.28505]
[1777772612358,55.59,78211.92,0.0,-0.99806,0.0,0.28287]
[1777772613365,55.59,78207.78,0.0,-0.99807,0.0,0.28153]
[1777772618400,55.59,78208.08,0.0,-0.99807,0.0,0.28163]
[1777772623435,55.59,78209.73,0.0,-0.99807,0.0,0.28216]
[1777772628475,55.59,78211.09,0.0,-0.99807,0.0,0.2826]
[1777772632504,55.59,78216.9,0.0,-0.99805,0.0,0.28448]
[1777772634517,55.59,78217.79,0.0,-0.99805,0.0,0.28477]
[1777772639553,55.59,78219.85,0.0,-0.99805,0.0,0.28544]
[1777772644589,55.59,78221.88,0.0,-0.99804,0.0,0.28611]
[1777772649624,55.59,78220.8,0.0,-0.99804,0.0,0.28575]
[1777772654660,55.59,78220.75,0.0,-0.99804,0.0,0.28574]
[1777772659692,55.59,78222.9,0.0,-0.99804,0.0,0.28644]
[1777772664731,55.59,78220.52,0.0,-0.99804,0.0,0.28566]
[1777772669764,55.59,78218.72,0.0,-0.99805,0.0,0.28508]
[1777772674799,55.59,78215.61,0.0,-0.99806,0.0,0.28333]
[1777772680842,55.59,78214.68,0.0,-0.99806,0.0,0.28303]
[1777772686132,55.59,78214.62,0.0,-0.99806,0.0,0.28301]
[1777772692925,55.59,78214.74,0.0,-0.99806,0.0,0.28305]
[1777772697961,55.59,78215.66,0.0,-0.99806,0.0,0.28334]
[1777772703000,55.59,78216.89,0.0,-0.99806,0.0,0.28374]
[1777772708035,55.59,78212.95,0.0,-0.99807,0.0,0.28247]
[1777772713069,55.59,78212.92,0.0,-0.99807,0.0,0.28246]
[1777772718104,55.59,78211.98,0.0,-0.99807,0.0,0.28215]
[1777772723139,55.59,78210.55,0.0,-0.99807,0.0,0.28169]
[1777772728174,55.59,78207.63,0.0,-0.99808,0.0,0.28075]
[1777772733208,55.59,78208.89,0.0,-0.99808,0.0,0.28043]
[1777772738244,55.59,78210.44,0.0,-0.99808,0.0,0.28093]
[1777772743280,55.59,78213.83,0.0,-0.99807,0.0,0.28202]
[1777772748317,55.59,78213.85,0.0,-0.99807,0.0,0.28202]
[1777772753349,55.59,78212.42,0.0,-0.99807,0.0,0.28156]
[1777772758386,55.59,78212.16,0.0,-0.99807,0.0,0.28148]
[1777772765435,55.59,78212.13,0.0,-0.99807,0.0,0.28147]
[1777772772484,55.59,78212.33,0.0,-0.99807,0.0,0.28153]
[1777772779533,55.59,78213.17,0.0,-0.99807,0.0,0.2818]
[1777772786834,55.59,78212.71,0.0,-0.99807,0.0,0.28166]
[1777772793635,55.59,78216.53,0.0,-0.99807,0.0,0.28215]
[1777772798673,55.59,78216.14,0.0,-0.99807,0.0,0.28203]
[1777772802700,55.59,78221.4,0.0,-0.99806,0.0,0.28373]
[1777772810755,55.59,78222.38,0.0,-0.99805,0.0,0.28405]
[1777772816797,55.59,78222.32,0.0,-0.99805,0.0,0.28403]
[1777772821832,55.59,78222.89,0.0,-0.99805,0.0,0.28421]
[1777772823846,55.59,78231.4,0.0,-0.99803,0.0,0.28699]
[1777772825859,55.59,78232.87,0.0,-0.99803,0.0,0.28747]
[1777772830894,55.59,78238.28,0.0,-0.99802,0.0,0.28925]
[1777772831902,55.59,78242.15,0.0,-0.99801,0.0,0.29053]
[1777772834922,55.59,78247.54,0.0,-0.99799,0.0,0.29232]
[1777772837188,55.59,78257.39,0.0,-0.99797,0.0,0.29562]
[1777772838951,55.59,78258.37,0.0,-0.99797,0.0,0.29595]
[1777772843986,55.59,78262.04,0.0,-0.99796,0.0,0.29718]
[1777772854057,55.59,78262.24,0.0,-0.99796,0.0,0.29649]
[1777772855063,55.59,78253.17,0.0,-0.99798,0.0,0.29344]
[1777772856070,55.59,78250.15,0.0,-0.99799,0.0,0.29243]
[1777772861105,55.59,78249.61,0.0,-0.99799,0.0,0.29225]
[1777772866141,55.59,78250.44,0.0,-0.99799,0.0,0.29253]
[1777772871175,55.59,78253.08,0.0,-0.99798,0.0,0.29341]
[1777772875203,55.59,78260.73,0.0,-0.99796,0.0,0.29598]
[1777772877468,55.59,78264.51,0.0,-0.99796,0.0,0.29725]
[1777772883258,55.59,78266.07,0.0,-0.99795,0.0,0.29778]
[1777772887540,55.59,78263.96,0.0,-0.99796,0.0,0.29707]
[1777772893329,55.59,78263.89,0.0,-0.99796,0.0,0.29704]
[1777772898364,55.59,78260.04,0.0,-0.99797,0.0,0.29574]
[1777772903400,55.59,78261.24,0.0,-0.99796,0.0,0.29615]
[1777772911455,55.59,78261.29,0.0,-0.99797,0.0,0.2954]
[1777772916489,55.59,78261.01,0.0,-0.99797,0.0,0.29531]
[1777772921525,55.59,78260.09,0.0,-0.99797,0.0,0.295]
[1777772927824,55.59,78261.52,0.0,-0.99797,0.0,0.29548]
[1777772933609,55.59,78261.49,0.0,-0.99797,0.0,0.29547]
[1777772940657,55.59,78261.88,0.0,-0.99797,0.0,0.2956]
[1777772942672,55.59,78250.14,0.0,-0.998,0.0,0.29168]
[1777772943679,55.59,78245.81,0.0,-0.99801,0.0,0.29024]
[1777772945692,55.59,78244.12,0.0,-0.99801,0.0,0.28968]
[1777772950730,55.59,78242.34,0.0,-0.99802,0.0,0.28909]
[1777772955766,55.59,78239.6,0.0,-0.99802,0.0,0.28819]
[1777772960802,55.59,78239.43,0.0,-0.99802,0.0,0.28813]
[1777772965837,55.59,78241.58,0.0,-0.99802,0.0,0.28884]
[1777772970872,55.59,78251.84,0.0,-0.99799,0.0,0.29224]
[1777772971879,55.59,78254.72,0.0,-0.99799,0.0,0.29244]
[1777772974900,55.59,78261.73,0.0,-0.99797,0.0,0.29479]
[1777772976914,55.59,78268.8,0.0,-0.99795,0.0,0.29717]
[1777772978929,55.59,78272.49,0.0,-0.99795,0.0,0.29842]
[1777772987994,55.59,78272.56,0.0,-0.99795,0.0,0.29844]
[1777772997054,55.59,78273.07,0.0,-0.99794,0.0,0.29862]
[1777773002089,55.59,78272.58,0.0,-0.99795,0.0,0.29845]
[1777773007124,55.59,78267.1,0.0,-0.99796,0.0,0.2966]
[1777773012168,55.59,78267.04,0.0,-0.99796,0.0,0.29657]
[1777773017196,55.59,78265.0,0.0,-0.99796,0.0,0.29589]
[1777773024244,55.59,78264.62,0.0,-0.99797,0.0,0.29576]
[1777773029279,55.59,78264.63,0.0,-0.99797,0.0,0.29576]
[1777773035320,55.59,78265.37,0.0,-0.99797,0.0,0.29525]
[1777773040356,55.59,78265.25,0.0,-0.99797,0.0,0.29521]
[1777773047404,55.59,78265.63,0.0,-0.99797,0.0,0.29534]
[1777773052440,55.59,78265.48,0.0,-0.99797,0.0,0.29529]
[1777773057474,55.59,78265.21,0.0,-0.99797,0.0,0.29519]
[1777773062511,55.59,78262.62,0.0,-0.99798,0.0,0.29433]
[1777773067545,55.59,78262.01,0.0,-0.99798,0.0,0.29412]
[1777773072580,55.59,78262.99,0.0,-0.99797,0.0,0.29445]
[1777773076608,55.59,78257.63,0.0,-0.99799,0.0,0.29266]
[1777773078878,55.59,78252.05,0.0,-0.998,0.0,0.2908]
[1777773084665,55.59,78249.88,0.0,-0.99801,0.0,0.29008]
[1777773089699,55.59,78245.39,0.0,-0.99802,0.0,0.2886]
[1777773099020,55.59,78243.37,0.0,-0.99803,0.0,0.28719]
[1777773106820,55.59,78241.66,0.0,-0.99803,0.0,0.28663]
[1777773114875,55.59,78241.24,0.0,-0.99803,0.0,0.28649]
[1777773122931,55.59,78239.24,0.0,-0.99804,0.0,0.28583]
[1777773127966,55.59,78238.8,0.0,-0.99804,0.0,0.28569]
[1777773133001,55.59,78238.8,0.0,-0.99804,0.0,0.28569]
[1777773138036,55.59,78238.97,0.0,-0.99804,0.0,0.28575]
[1777773143071,55.59,78238.94,0.0,-0.99804,0.0,0.28574]
[1777773148106,55.59,78239.63,0.0,-0.99804,0.0,0.28596]
[1777773153142,55.59,78241.05,0.0,-0.99804,0.0,0.28568]
[1777773158177,55.59,78241.04,0.0,-0.99804,0.0,0.28568]
[1777773163213,55.59,78240.7,0.0,-0.99804,0.0,0.28557]
[1777773169513,55.59,78240.69,0.0,-0.99804,0.0,0.28556]
[1777773175298,55.59,78241.27,0.0,-0.99804,0.0,0.28575]
[1777773180336,55.59,78241.67,0.0,-0.99804,0.0,0.28588]
[1777773185371,55.59,78249.3,0.0,-0.99802,0.0,0.28839]
[1777773186379,55.59,78253.08,0.0,-0.99801,0.0,0.28964]
[1777773188392,55.59,78253.41,0.0,-0.99801,0.0,0.28974]
[1777773194435,55.59,78255.66,0.0,-0.998,0.0,0.29049]
[1777773198462,55.59,78260.95,0.0,-0.99799,0.0,0.29225]
[1777773203496,55.59,78260.18,0.0,-0.99799,0.0,0.29199]
[1777773208534,55.59,78248.66,0.0,-0.99802,0.0,0.28818]
[1777773209795,55.59,78243.53,0.0,-0.99803,0.0,0.28649]
[1777773216590,55.59,78241.17,0.0,-0.99804,0.0,0.28498]
[1777773221626,55.59,78240.5,0.0,-0.99805,0.0,0.28476]
[1777773229935,55.59,78241.03,0.0,-0.99804,0.0,0.28493]
[1777773240009,55.59,78241.13,0.0,-0.99804,0.0,0.28496]
[1777773246801,55.59,78243.63,0.0,-0.99804,0.0,0.28578]
[1777773253849,55.59,78245.33,0.0,-0.99803,0.0,0.28634]
[1777773258884,55.59,78247.56,0.0,-0.99803,0.0,0.28707]
[1777773263918,55.59,78244.59,0.0,-0.99804,0.0,0.28609]
[1777773270216,55.59,78243.98,0.0,-0.99804,0.0,0.28589]
[1777773277010,55.59,78242.87,0.0,-0.99804,0.0,0.28479]
[1777773290357,55.59,78241.21,0.0,-0.99805,0.0,0.28425]
[1777773298161,55.59,78240.53,0.0,-0.99805,0.0,0.28403]
[1777773304204,55.59,78242.87,0.0,-0.99804,0.0,0.28479]
[1777773311249,55.59,78240.54,0.0,-0.99805,0.0,0.28403]
[1777773316285,55.59,78239.1,0.0,-0.99805,0.0,0.28356]
[1777773322328,55.59,78238.88,0.0,-0.99805,0.0,0.28349]
[1777773328370,55.59,78234.07,0.0,-0.99807,0.0,0.28193]
[1777773333406,55.59,78233.09,0.0,-0.99807,0.0,0.28088]
[1777773339447,55.59,78233.28,0.0,-0.99807,0.0,0.28094]
[1777773344482,55.59,78233.5,0.0,-0.99807,0.0,0.28101]
[1777773349517,55.59,78233.5,0.0,-0.99807,0.0,0.28101]
[1777773354551,55.59,78237.9,0.0,-0.99806,0.0,0.28243]
[1777773360847,55.59,78238.0,0.0,-0.99806,0.0,0.28247]
[1777773366636,55.59,78238.74,0.0,-0.99806,0.0,0.2827]
[1777773375699,55.59,78238.77,0.0,-0.99806,0.0,0.28271]
[1777773380987,55.59,78241.67,0.0,-0.99805,0.0,0.28366]
[1777773387783,55.59,78241.63,0.0,-0.99805,0.0,0.28364]
[1777773397853,55.59,78241.03,0.0,-0.99806,0.0,0.28271]
[1777773402888,55.59,78243.41,0.0,-0.99805,0.0,0.28348]
[1777773407923,55.59,78243.6,0.0,-0.99805,0.0,0.28354]
[1777773412966,55.59,78242.82,0.0,-0.99805,0.0,0.28329]
[1777773421270,55.59,78242.72,0.0,-0.99806,0.0,0.28326]
[1777773427065,55.59,78240.91,0.0,-0.99806,0.0,0.28267]
[1777773432100,55.59,78240.92,0.0,-0.99806,0.0,0.28267]
[1777773437135,55.59,78240.72,0.0,-0.99806,0.0,0.28261]
[1777773447204,55.59,78241.15,0.0,-0.99806,0.0,0.28275]
[1777773452240,55.59,78240.71,0.0,-0.99807,0.0,0.28187]
[1777773459288,55.59,78240.53,0.0,-0.99807,0.0,0.28181]
[1777773466337,55.59,78240.09,0.0,-0.99807,0.0,0.28166]
[1777773471621,55.59,78239.98,0.0,-0.99807,0.0,0.28163]
[1777773480433,55.59,78239.98,0.0,-0.99807,0.0,0.28163]
[1777773485471,55.59,78242.12,0.0,-0.99806,0.0,0.28232]
[1777773491761,55.59,78245.14,0.0,-0.99805,0.0,0.2833]
[1777773497556,55.59,78245.51,0.0,-0.99805,0.0,0.28342]
[1777773503597,55.59,78245.04,0.0,-0.99805,0.0,0.28327]
[1777773508631,55.59,78240.79,0.0,-0.99806,0.0,0.28189]
[1777773515680,55.59,78241.14,0.0,-0.99807,0.0,0.28127]
[1777773520715,55.59,78242.28,0.0,-0.99807,0.0,0.28163]
[1777773525752,55.59,78240.83,0.0,-0.99807,0.0,0.28117]
[1777773530809,55.59,78240.76,0.0,-0.99807,0.0,0.28114]
[1777773539864,55.59,78240.18,0.0,-0.99807,0.0,0.28096]
[1777773544899,55.59,78238.86,0.0,-0.99807,0.0,0.28053]
[1777773549933,55.59,78236.76,0.0,-0.99808,0.0,0.27986]
[1777773555976,55.59,78237.57,0.0,-0.99808,0.0,0.28012]
[1777773561010,55.59,78238.28,0.0,-0.99808,0.0,0.28034]
[1777773569067,55.59,78238.66,0.0,-0.99807,0.0,0.28047]
[1777773574102,55.59,78238.89,0.0,-0.99808,0.0,0.27981]
[1777773579137,55.59,78241.9,0.0,-0.99807,0.0,0.28077]
[1777773584171,55.59,78242.67,0.0,-0.99807,0.0,0.28102]
[1777773592466,55.59,78241.5,0.0,-0.99807,0.0,0.28065]
[1777773596255,55.59,78232.16,0.0,-0.9981,0.0,0.27765]
[1777773597262,55.59,78226.26,0.0,-0.99811,0.0,0.27577]
[1777773602541,55.59,78203.22,0.0,-0.99816,0.0,0.26855]
[1777773604312,55.59,78203.22,0.0,-0.99816,0.0,0.26855]
[1777773609346,55.59,78198.55,0.0,-0.99817,0.0,0.2671]
[1777773612611,55.59,78196.66,0.0,-0.99818,0.0,0.26652]
[1777773618410,55.59,78189.77,0.0,-0.99819,0.0,0.2644]
[1777773623446,55.59,78189.06,0.0,-0.9982,0.0,0.26419]
[1777773628481,55.59,78181.87,0.0,-0.99821,0.0,0.262]
[1777773633516,55.59,78178.04,0.0,-0.99823,0.0,0.26014]
[1777773638556,55.59,78174.52,0.0,-0.99823,0.0,0.25908]
[1777773640570,55.59,78189.43,0.0,-0.9982,0.0,0.2636]
[1777773641578,55.59,78201.47,0.0,-0.99817,0.0,0.26729]
[1777773642584,55.59,78204.8,0.0,-0.99816,0.0,0.26832]
[1777773647619,55.59,78207.25,0.0,-0.99816,0.0,0.26908]
[1777773652655,55.59,78208.93,0.0,-0.99815,0.0,0.26961]
[1777773657690,55.59,78213.62,0.0,-0.99814,0.0,0.27107]
[1777773662725,55.59,78213.13,0.0,-0.99815,0.0,0.27092]
[1777773667761,55.59,78217.98,0.0,-0.99813,0.0,0.27244]
[1777773670782,55.59,78222.26,0.0,-0.99812,0.0,0.27378]
[1777773676826,55.59,78224.76,0.0,-0.99812,0.0,0.27457]
[1777773680864,55.59,78234.19,0.0,-0.9981,0.0,0.27757]
[1777773681862,55.59,78239.46,0.0,-0.99808,0.0,0.27925]
[1777773686895,55.59,78236.15,0.0,-0.99809,0.0,0.27819]
[1777773691930,55.59,78236.35,0.0,-0.9981,0.0,0.27753]
[1777773695959,55.59,78240.43,0.0,-0.99809,0.0,0.27883]
[1777773699986,55.59,78245.91,0.0,-0.99807,0.0,0.28059]
[1777773705023,55.59,78243.03,0.0,-0.99808,0.0,0.27967]
[1777773710057,55.59,78242.99,0.0,-0.99808,0.0,0.27965]
[1777773715092,55.59,78241.85,0.0,-0.99808,0.0,0.27929]
[1777773720127,55.59,78238.55,0.0,-0.99809,0.0,0.27823]
[1777773722144,55.59,78231.49,0.0,-0.99811,0.0,0.27598]
[1777773723409,55.59,78224.64,0.0,-0.99812,0.0,0.27381]
[1777773724155,55.59,78224.64,0.0,-0.99812,0.0,0.27381]
[1777773729190,55.59,78224.1,0.0,-0.99812,0.0,0.27364]
[1777773734224,55.59,78225.47,0.0,-0.99812,0.0,0.27407]
[1777773741275,55.59,78228.28,0.0,-0.99811,0.0,0.27496]
[1777773747316,55.59,78230.48,0.0,-0.99811,0.0,0.27566]
[1777773752350,55.59,78233.65,0.0,-0.99811,0.0,0.27594]
[1777773753623,55.59,78237.97,0.0,-0.9981,0.0,0.27731]
[1777773759400,55.59,78240.66,0.0,-0.99809,0.0,0.27817]
[1777773764435,55.59,78240.9,0.0,-0.99809,0.0,0.27825]
[1777773769470,55.59,78240.67,0.0,-0.99809,0.0,0.27818]
[1777773773763,55.59,78230.9,0.0,-0.99811,0.0,0.27507]
[1777773775512,55.59,78230.86,0.0,-0.99811,0.0,0.27505]
[1777773781554,55.59,78226.34,0.0,-0.99812,0.0,0.27362]
[1777773786589,55.59,78226.47,0.0,-0.99812,0.0,0.27367]
[1777773791625,55.59,78224.55,0.0,-0.99813,0.0,0.27306]
[1777773795652,55.59,78230.08,0.0,-0.99812,0.0,0.27481]
[1777773800688,55.59,78236.21,0.0,-0.9981,0.0,0.27675]
[1777773805722,55.59,78237.89,0.0,-0.9981,0.0,0.27729]
[1777773810757,55.59,78238.03,0.0,-0.9981,0.0,0.27733]
[1777773820827,55.59,78238.12,0.0,-0.9981,0.0,0.27663]
[1777773825862,55.59,78238.36,0.0,-0.9981,0.0,0.27671]
[1777773830899,55.59,78237.54,0.0,-0.9981,0.0,0.27645]
[1777773835932,55.59,78237.35,0.0,-0.9981,0.0,0.27639]
[1777773842981,55.59,78236.87,0.0,-0.9981,0.0,0.27623]
[1777773848017,55.59,78236.62,0.0,-0.9981,0.0,0.27615]
[1777773853051,55.59,78236.61,0.0,-0.9981,0.0,0.27615]
[1777773860102,55.59,78236.95,0.0,-0.9981,0.0,0.27626]
[1777773865137,55.59,78240.12,0.0,-0.9981,0.0,0.27727]
[1777773870171,55.59,78241.94,0.0,-0.99809,0.0,0.27785]
[1777773872185,55.59,78247.06,0.0,-0.99808,0.0,0.27876]
[1777773877220,55.59,78251.41,0.0,-0.99807,0.0,0.28015]
[1777773882255,55.59,78250.6,0.0,-0.99808,0.0,0.27989]
[1777773888296,55.59,78249.26,0.0,-0.99808,0.0,0.27946]
[1777773894605,55.59,78247.57,0.0,-0.99808,0.0,0.27892]
[1777773900381,55.59,78246.98,0.0,-0.99808,0.0,0.27873]
[1777773905418,55.59,78244.14,0.0,-0.99809,0.0,0.27782]
[1777773910453,55.59,78242.98,0.0,-0.99809,0.0,0.27745]
[1777773916495,55.59,78242.19,0.0,-0.9981,0.0,0.2772]
[1777773921530,55.59,78242.57,0.0,-0.9981,0.0,0.27732]
[1777773926567,55.59,78243.09,0.0,-0.99809,0.0,0.27749]
[1777773931601,55.59,78243.83,0.0,-0.9981,0.0,0.27699]
[1777773936636,55.59,78244.8,0.0,-0.99809,0.0,0.2773]
[1777773941671,55.59,78244.92,0.0,-0.99809,0.0,0.27734]
[1777773946706,55.59,78245.59,0.0,-0.99809,0.0,0.27755]
[1777773952748,55.59,78246.28,0.0,-0.99809,0.0,0.27777]
[1777773957783,55.59,78245.02,0.0,-0.99809,0.0,0.27737]
[1777773962820,55.59,78244.55,0.0,-0.9981,0.0,0.27722]
[1777773967855,55.59,78252.37,0.0,-0.99808,0.0,0.27973]
[1777773972928,55.59,78271.4,0.0,-0.99803,0.0,0.28591]
[1777773974919,55.59,78284.56,0.0,-0.998,0.0,0.29025]
[1777773975928,55.59,78275.7,0.0,-0.99802,0.0,0.28732]
[1777773976934,55.59,78277.36,0.0,-0.99802,0.0,0.28787]
[1777773978947,55.59,78285.65,0.0,-0.998,0.0,0.29061]
[1777773983985,55.59,78288.04,0.0,-0.99799,0.0,0.29141]
[1777773985997,55.59,78274.39,0.0,-0.99802,0.0,0.28689]
[1777773988016,55.59,78268.81,0.0,-0.99804,0.0,0.28506]
[1777773993046,55.59,78266.63,0.0,-0.99805,0.0,0.2836]
[1777773998081,55.59,78264.63,0.0,-0.99805,0.0,0.28295]
[1777774005385,55.59,78263.98,0.0,-0.99805,0.0,0.28274]
[1777774011172,55.59,78263.16,0.0,-0.99806,0.0,0.28247]
[1777774025525,55.59,78261.48,0.0,-0.99806,0.0,0.28193]
[1777774034334,55.59,78261.99,0.0,-0.99806,0.0,0.28209]
[1777774039369,55.59,78266.09,0.0,-0.99805,0.0,0.28343]
[1777774045665,55.59,78266.67,0.0,-0.99805,0.0,0.28361]
[1777774054474,55.59,78266.51,0.0,-0.99805,0.0,0.28282]
[1777774060517,55.59,78265.93,0.0,-0.99805,0.0,0.28263]
[1777774065805,55.59,78266.32,0.0,-0.99805,0.0,0.28276]
[1777774073608,55.59,78266.03,0.0,-0.99805,0.0,0.28266]
[1777774081662,55.59,78266.82,0.0,-0.99805,0.0,0.28292]
[1777774087705,55.59,78266.12,0.0,-0.99805,0.0,0.28269]
[1777774093746,55.59,78265.45,0.0,-0.99806,0.0,0.28247]
[1777774098781,55.59,78265.81,0.0,-0.99805,0.0,0.28259]
[1777774104824,55.59,78265.98,0.0,-0.99805,0.0,0.28265]
[1777774112880,55.59,78266.15,0.0,-0.99806,0.0,0.28196]
[1777774117915,55.59,78263.48,0.0,-0.99806,0.0,0.28109]
[1777774123957,55.59,78259.87,0.0,-0.99807,0.0,0.27993]
[1777774130002,55.59,78260.18,0.0,-0.99807,0.0,0.28003]
[1777774136297,55.59,78261.23,0.0,-0.99807,0.0,0.28037]
[1777774142084,55.59,78261.93,0.0,-0.99807,0.0,0.28059]
[1777774147121,55.59,78266.25,0.0,-0.99806,0.0,0.28199]
[1777774150140,55.59,78274.8,0.0,-0.99804,0.0,0.28477]
[1777774155177,55.59,78276.68,0.0,-0.99803,0.0,0.28539]
[1777774161219,55.59,78277.61,0.0,-0.99803,0.0,0.28569]
[1777774166253,55.59,78278.62,0.0,-0.99803,0.0,0.28603]
[1777774174309,55.59,78277.91,0.0,-0.99803,0.0,0.28504]
[1777774179344,55.59,78268.02,0.0,-0.99806,0.0,0.28182]
[1777774180351,55.59,78259.74,0.0,-0.99808,0.0,0.27915]
[1777774186650,55.59,78258.73,0.0,-0.99808,0.0,0.27882]
[1777774192435,55.59,78257.49,0.0,-0.99808,0.0,0.27843]
[1777774197469,55.59,78258.36,0.0,-0.99808,0.0,0.27871]
[1777774202505,55.59,78258.98,0.0,-0.99808,0.0,0.2789]
[1777774211568,55.59,78259.39,0.0,-0.99808,0.0,0.27904]
[1777774216860,55.59,78259.85,0.0,-0.99808,0.0,0.27918]
[1777774222646,55.59,78260.37,0.0,-0.99808,0.0,0.27935]
[1777774223652,55.59,78252.59,0.0,-0.9981,0.0,0.27686]
[1777774224662,55.59,78244.49,0.0,-0.99812,0.0,0.27429]
[1777774225667,55.59,78227.78,0.0,-0.99815,0.0,0.26904]
[1777774226930,55.59,78211.48,0.0,-0.99819,0.0,0.26401]
[1777774231708,55.59,78199.58,0.0,-0.99822,0.0,0.25969]
[1777774232716,55.59,78191.24,0.0,-0.99824,0.0,0.25718]
[1777774238772,55.59,78190.54,0.0,-0.99824,0.0,0.25697]
[1777774243848,55.59,78186.39,0.0,-0.99825,0.0,0.25574]
[1777774248884,55.59,78187.54,0.0,-0.99825,0.0,0.25608]
[1777774253927,55.59,78188.21,0.0,-0.99825,0.0,0.25628]
[1777774258953,55.59,78188.02,0.0,-0.99825,0.0,0.25622]
[1777774263988,55.59,78188.56,0.0,-0.99825,0.0,0.25638]
[1777774272046,55.59,78189.35,0.0,-0.99825,0.0,0.25662]
[1777774277288,55.59,78190.61,0.0,-0.99824,0.0,0.257]
[1777774285148,55.59,78191.57,0.0,-0.99824,0.0,0.25728]
[1777774290183,55.59,78191.67,0.0,-0.99824,0.0,0.25731]
[1777774295211,55.59,78191.95,0.0,-0.99825,0.0,0.25671]
[1777774300246,55.59,78192.25,0.0,-0.99824,0.0,0.2568]
[1777774305280,55.59,78192.36,0.0,-0.99824,0.0,0.25683]
[1777774311323,55.59,78192.07,0.0,-0.99825,0.0,0.25674]
[1777774318373,55.59,78192.22,0.0,-0.99824,0.0,0.25679]
[1777774324414,55.59,78193.16,0.0,-0.99824,0.0,0.25707]
[1777774330455,55.59,78193.35,0.0,-0.99824,0.0,0.25712]
[1777774335491,55.59,78192.98,0.0,-0.99824,0.0,0.25701]
[1777774344554,55.59,78192.86,0.0,-0.99824,0.0,0.25698]
[1777774349589,55.59,78192.58,0.0,-0.99824,0.0,0.25689]
[1777774354624,55.59,78193.18,0.0,-0.99825,0.0,0.25638]
[1777774361673,55.59,78191.94,0.0,-0.99825,0.0,0.25601]
[1777774366709,55.59,78188.22,0.0,-0.99826,0.0,0.25491]
[1777774367918,55.59,78182.1,0.0,-0.99827,0.0,0.25309]
[1777774373757,55.59,78180.08,0.0,-0.99828,0.0,0.2525]
[1777774376782,55.59,78155.08,0.0,-0.99833,0.0,0.24523]
[1777774381814,55.59,78151.56,0.0,-0.99834,0.0,0.24422]
[1777774386847,55.59,78147.54,0.0,-0.99835,0.0,0.24307]
[1777774391887,55.59,78134.68,0.0,-0.99837,0.0,0.23943]
[1777774395911,55.59,78129.3,0.0,-0.99838,0.0,0.23792]
[1777774400947,55.59,78128.03,0.0,-0.99839,0.0,0.23756]
[1777774401953,55.59,78133.95,0.0,-0.99837,0.0,0.23922]
[1777774403967,55.59,78134.92,0.0,-0.99837,0.0,0.23949]
[1777774409002,55.59,78136.94,0.0,-0.99837,0.0,0.24006]
[1777774413031,55.59,78129.9,0.0,-0.99839,0.0,0.23744]
[1777774414037,55.59,78127.47,0.0,-0.99839,0.0,0.23676]
[1777774418282,55.59,78113.32,0.0,-0.99842,0.0,0.23285]
[1777774424108,55.59,78111.2,0.0,-0.99843,0.0,0.23226]
[1777774429190,55.59,78114.18,0.0,-0.99842,0.0,0.23308]
[1777774432163,55.59,78122.44,0.0,-0.9984,0.0,0.23536]
[1777774433170,55.59,78123.2,0.0,-0.9984,0.0,0.23557]
[1777774436191,55.59,78122.25,0.0,-0.9984,0.0,0.23531]
[1777774437198,55.59,78131.26,0.0,-0.99838,0.0,0.23782]
[1777774438423,55.59,78134.15,0.0,-0.99838,0.0,0.23863]
[1777774441226,55.59,78140.49,0.0,-0.99837,0.0,0.24041]
[1777774446260,55.59,78140.32,0.0,-0.99837,0.0,0.24036]
[1777774451300,55.59,78141.48,0.0,-0.99836,0.0,0.24069]
[1777774454319,55.59,78145.82,0.0,-0.99835,0.0,0.24192]
[1777774458563,55.59,78158.91,0.0,-0.99833,0.0,0.24566]
[1777774462376,55.59,78158.73,0.0,-0.99833,0.0,0.24561]
[1777774465398,55.59,78163.15,0.0,-0.99832,0.0,0.24688]
[1777774476475,55.59,78163.9,0.0,-0.99832,0.0,0.24643]
[1777774481514,55.59,78168.42,0.0,-0.99831,0.0,0.24774]
[1777774486549,55.59,78167.8,0.0,-0.99831,0.0,0.24756]
[1777774491584,55.59,78166.53,0.0,-0.99831,0.0,0.24719]
[1777774496618,55.59,78167.99,0.0,-0.99831,0.0,0.24761]
[1777774501654,55.59,78172.16,0.0,-0.9983,0.0,0.24882]
[1777774507696,55.59,78175.02,0.0,-0.9983,0.0,0.24966]
[1777774512731,55.59,78176.08,0.0,-0.99829,0.0,0.24997]
[1777774518987,55.59,78175.58,0.0,-0.9983,0.0,0.24982]
[1777774524816,55.59,78175.63,0.0,-0.9983,0.0,0.24983]
[1777774529851,55.59,78175.07,0.0,-0.9983,0.0,0.24967]
[1777774534886,55.59,78172.46,0.0,-0.99831,0.0,0.24824]
[1777774540928,55.59,78172.28,0.0,-0.99831,0.0,0.24818]
[1777774545962,55.59,78169.79,0.0,-0.99831,0.0,0.24746]
[1777774550998,55.59,78167.83,0.0,-0.99832,0.0,0.24689]
[1777774555026,55.59,78173.19,0.0,-0.9983,0.0,0.24845]
[1777774560061,55.59,78174.46,0.0,-0.9983,0.0,0.24882]
[1777774565096,55.59,78174.33,0.0,-0.9983,0.0,0.24878]
[1777774570131,55.59,78175.44,0.0,-0.9983,0.0,0.2491]
[1777774575167,55.59,78176.36,0.0,-0.9983,0.0,0.24937]
[1777774580201,55.59,78176.72,0.0,-0.9983,0.0,0.24948]
[1777774585237,55.59,78176.93,0.0,-0.9983,0.0,0.24954]
[1777774591279,55.59,78178.38,0.0,-0.9983,0.0,0.24928]
[1777774596314,55.59,78176.61,0.0,-0.9983,0.0,0.24877]
[1777774601349,55.59,78177.01,0.0,-0.9983,0.0,0.24888]
[1777774607390,55.59,78177.16,0.0,-0.9983,0.0,0.24893]
[1777774612427,55.59,78177.48,0.0,-0.9983,0.0,0.24902]
[1777774617462,55.59,78177.8,0.0,-0.9983,0.0,0.24911]
[1777774622497,55.59,78178.02,0.0,-0.9983,0.0,0.24918]
[1777774628539,55.59,78177.94,0.0,-0.9983,0.0,0.24916]
[1777774633574,55.59,78176.95,0.0,-0.9983,0.0,0.24887]
[1777774638609,55.59,78168.82,0.0,-0.99832,0.0,0.24651]
[1777774640623,55.59,78167.24,0.0,-0.99832,0.0,0.24605]
[1777774646665,55.59,78166.79,0.0,-0.99832,0.0,0.24592]
[1777774651700,55.59,78157.16,0.0,-0.99835,0.0,0.2425]
[1777774652707,55.59,78147.98,0.0,-0.99837,0.0,0.2399]
[1777774653714,55.59,78142.25,0.0,-0.99838,0.0,0.23829]
[1777774654723,55.59,78134.61,0.0,-0.99839,0.0,0.23615]
[1777774655729,55.59,78137.19,0.0,-0.99839,0.0,0.23687]
[1777774656735,55.59,78146.97,0.0,-0.99837,0.0,0.23961]
[1777774657743,55.59,78149.18,0.0,-0.99836,0.0,0.24024]
[1777774660764,55.59,78141.03,0.0,-0.99838,0.0,0.23795]
[1777774661772,55.59,78140.69,0.0,-0.99838,0.0,0.23785]
[1777774666811,55.59,78137.16,0.0,-0.99839,0.0,0.23686]
[1777774670837,55.59,78142.3,0.0,-0.99838,0.0,0.2383]
[1777774675871,55.59,78142.38,0.0,-0.99838,0.0,0.23832]
[1777774680906,55.59,78142.16,0.0,-0.99838,0.0,0.23826]
[1777774685942,55.59,78142.9,0.0,-0.99838,0.0,0.23847]
[1777774690977,55.59,78141.45,0.0,-0.99838,0.0,0.23806]
[1777774697019,55.59,78141.6,0.0,-0.99838,0.0,0.23811]
[1777774702054,55.59,78142.35,0.0,-0.99838,0.0,0.23832]
[1777774707089,55.59,78138.87,0.0,-0.99839,0.0,0.23734]
[1777774714138,55.59,78137.76,0.0,-0.99839,0.0,0.23638]
[1777774719173,55.59,78132.14,0.0,-0.9984,0.0,0.23482]
[1777774724208,55.59,78130.39,0.0,-0.99841,0.0,0.23434]
[1777774729243,55.59,78130.35,0.0,-0.99841,0.0,0.23433]
[1777774733271,55.59,78122.89,0.0,-0.99842,0.0,0.23227]
[1777774735286,55.59,78117.59,0.0,-0.99843,0.0,0.23082]
[1777774740535,55.59,78113.56,0.0,-0.99844,0.0,0.22973]
[1777774745361,55.59,78106.65,0.0,-0.99846,0.0,0.22786]
[1777774750606,55.59,78105.34,0.0,-0.99846,0.0,0.2275]
[1777774756438,55.59,78112.69,0.0,-0.99844,0.0,0.22949]
[1777774761474,55.59,78114.09,0.0,-0.99844,0.0,0.22987]
[1777774766508,55.59,78113.95,0.0,-0.99844,0.0,0.22983]
[1777774771543,55.59,78114.69,0.0,-0.99844,0.0,0.2294]
[1777774776577,55.59,78111.83,0.0,-0.99845,0.0,0.22863]
[1777774777585,55.59,78100.81,0.0,-0.99847,0.0,0.22566]
[1777774778594,55.59,78100.4,0.0,-0.99847,0.0,0.22555]
[1777774783628,55.59,78098.33,0.0,-0.99848,0.0,0.225]
[1777774788663,55.59,78097.33,0.0,-0.99848,0.0,0.22473]
[1777774793699,55.59,78095.56,0.0,-0.99848,0.0,0.22426]
[1777774798735,55.59,78093.78,0.0,-0.99848,0.0,0.22379]
[1777774800956,55.59,78101.73,0.0,-0.99847,0.0,0.22591]
[1777774802765,55.59,78103.23,0.0,-0.99847,0.0,0.22631]
[1777774807800,55.59,78103.06,0.0,-0.99847,0.0,0.22626]
[1777774812835,55.59,78114.03,0.0,-0.99845,0.0,0.22922]
[1777774813842,55.59,78112.36,0.0,-0.99845,0.0,0.22877]
[1777774818878,55.59,78111.05,0.0,-0.99845,0.0,0.22841]
[1777774823912,55.59,78109.98,0.0,-0.99845,0.0,0.22813]
[1777774828947,55.59,78107.86,0.0,-0.99846,0.0,0.22755]
[1777774833982,55.59,78108.29,0.0,-0.99846,0.0,0.22704]
[1777774838011,55.59,78102.27,0.0,-0.99847,0.0,0.22543]
[1777774843046,55.59,78099.69,0.0,-0.99848,0.0,0.22474]
[1777774850096,55.59,78100.21,0.0,-0.99848,0.0,0.22488]
[1777774855130,55.59,78099.46,0.0,-0.99848,0.0,0.22468]
[1777774860167,55.59,78101.01,0.0,-0.99848,0.0,0.22509]
[1777774865200,55.59,78103.1,0.0,-0.99847,0.0,0.22565]
[1777774870235,55.59,78104.07,0.0,-0.99847,0.0,0.22591]
[1777774876277,55.59,78104.29,0.0,-0.99847,0.0,0.22597]
[1777774881518,55.59,78104.38,0.0,-0.99847,0.0,0.22599]
[1777774891588,55.59,78103.8,0.0,-0.99847,0.0,0.22521]
[1777774898431,55.59,78102.23,0.0,-0.99848,0.0,0.22479]
[1777774904473,55.59,78100.13,0.0,-0.99848,0.0,0.22423]
[1777774909507,55.59,78102.91,0.0,-0.99848,0.0,0.22497]
[1777774915550,55.59,78103.32,0.0,-0.99847,0.0,0.22508]
[1777774921803,55.59,78102.97,0.0,-0.99848,0.0,0.22499]
[1777774928640,55.59,78102.9,0.0,-0.99848,0.0,0.22497]
[1777774933676,55.59,78102.59,0.0,-0.99848,0.0,0.22489]
[1777774938711,55.59,78102.47,0.0,-0.99848,0.0,0.22485]
[1777774944753,55.59,78102.5,0.0,-0.99848,0.0,0.22486]
[1777774949787,55.59,78102.14,0.0,-0.99848,0.0,0.22477]
[1777774952013,55.59,78093.45,0.0,-0.9985,0.0,0.22184]
[1777774952811,55.59,78093.45,0.0,-0.9985,0.0,0.22184]
[1777774957845,55.59,78090.12,0.0,-0.9985,0.0,0.22097]
[1777774963887,55.59,78089.14,0.0,-0.99851,0.0,0.22071]
[1777774968922,55.59,78089.69,0.0,-0.99851,0.0,0.22085]
[1777774973957,55.59,78088.65,0.0,-0.99851,0.0,0.22058]
[1777774978992,55.59,78088.88,0.0,-0.99851,0.0,0.22064]
[1777774985034,55.59,78087.17,0.0,-0.99851,0.0,0.22019]
[1777774990080,55.59,78087.16,0.0,-0.99851,0.0,0.22019]
[1777774995115,55.59,78087.92,0.0,-0.99851,0.0,0.22039]
[1777775000151,55.59,78089.46,0.0,-0.99851,0.0,0.22079]
[1777775005186,55.59,78090.02,0.0,-0.9985,0.0,0.22094]
[1777775010222,55.59,78090.74,0.0,-0.9985,0.0,0.22113]
[1777775016262,55.59,78091.67,0.0,-0.99851,0.0,0.22076]
[1777775021300,55.59,78092.36,0.0,-0.9985,0.0,0.22094]
[1777775027342,55.59,78092.01,0.0,-0.9985,0.0,0.22085]
[1777775032574,55.59,78092.85,0.0,-0.9985,0.0,0.22107]
[1777775038419,55.59,78092.61,0.0,-0.9985,0.0,0.221]
[1777775043453,55.59,78087.69,0.0,-0.99851,0.0,0.21971]
[1777775048489,55.59,78088.6,0.0,-0.99851,0.0,0.21995]
[1777775053524,55.59,78089.64,0.0,-0.99851,0.0,0.22022]
[1777775058558,55.59,78090.43,0.0,-0.99851,0.0,0.22043]
[1777775063594,55.59,78091.76,0.0,-0.99851,0.0,0.22078]
[1777775069636,55.59,78096.14,0.0,-0.9985,0.0,0.22193]
[1777775074671,55.59,78094.72,0.0,-0.9985,0.0,0.22094]
[1777775082929,55.59,78095.35,0.0,-0.9985,0.0,0.22111]
[1777775086755,55.59,78100.64,0.0,-0.99849,0.0,0.2225]
[1777775093002,55.59,78101.14,0.0,-0.99849,0.0,0.22263]
[1777775101861,55.59,78098.02,0.0,-0.9985,0.0,0.22181]
[1777775109917,55.59,78096.78,0.0,-0.9985,0.0,0.22148]
[1777775114952,55.59,78095.39,0.0,-0.9985,0.0,0.22112]
[1777775119990,55.59,78092.91,0.0,-0.99851,0.0,0.22047]
[1777775125024,55.59,78091.92,0.0,-0.99851,0.0,0.22021]
[1777775133282,55.59,78093.05,0.0,-0.99851,0.0,0.21989]
[1777775142143,55.59,78093.46,0.0,-0.99851,0.0,0.22]
[1777775148185,55.59,78095.15,0.0,-0.99851,0.0,0.22044]
[1777775153220,55.59,78096.08,0.0,-0.99851,0.0,0.22068]
[1777775158255,55.59,78096.54,0.0,-0.9985,0.0,0.2208]
[1777775164297,55.59,78098.33,0.0,-0.9985,0.0,0.22127]
[1777775169332,55.59,78094.92,0.0,-0.99851,0.0,0.22038]
[1777775174394,55.59,78093.09,0.0,-0.99851,0.0,0.2199]
[1777775179428,55.59,78091.59,0.0,-0.99851,0.0,0.21951]
[1777775184463,55.59,78088.44,0.0,-0.99852,0.0,0.21868]
[1777775189499,55.59,78086.61,0.0,-0.99852,0.0,0.21821]
[1777775194533,55.59,78085.35,0.0,-0.99853,0.0,0.21727]
[1777775199569,55.59,78084.32,0.0,-0.99853,0.0,0.217]
[1777775204604,55.59,78083.25,0.0,-0.99853,0.0,0.21673]
[1777775211652,55.59,78082.41,0.0,-0.99854,0.0,0.21651]
[1777775217695,55.59,78081.58,0.0,-0.99854,0.0,0.2163]
[1777775222731,55.59,78080.98,0.0,-0.99854,0.0,0.21614]
[1777775229780,55.59,78080.65,0.0,-0.99854,0.0,0.21606]
[1777775234817,55.59,78083.93,0.0,-0.99853,0.0,0.2169]
[1777775235823,55.59,78090.0,0.0,-0.99852,0.0,0.21848]
[1777775238843,55.59,78083.14,0.0,-0.99853,0.0,0.2167]
[1777775244053,55.59,78080.16,0.0,-0.99854,0.0,0.21593]
[1777775249921,55.59,78080.18,0.0,-0.99854,0.0,0.21594]
[1777775254956,55.59,78080.36,0.0,-0.99854,0.0,0.21538]
[1777775259991,55.59,78080.91,0.0,-0.99854,0.0,0.21552]
[1777775266033,55.59,78085.5,0.0,-0.99853,0.0,0.2167]
[1777775271068,55.59,78089.51,0.0,-0.99853,0.0,0.21774]
[1777775276103,55.59,78090.8,0.0,-0.99852,0.0,0.21808]
[1777775281139,55.59,78093.1,0.0,-0.99852,0.0,0.21867]
[1777775286173,55.59,78097.5,0.0,-0.99851,0.0,0.21982]
[1777775291208,55.59,78098.85,0.0,-0.99851,0.0,0.22018]
[1777775296243,55.59,78101.15,0.0,-0.9985,0.0,0.22078]
[1777775304473,55.59,78103.38,0.0,-0.9985,0.0,0.22137]
[1777775312355,55.59,78104.52,0.0,-0.9985,0.0,0.22105]
[1777775317390,55.59,78105.07,0.0,-0.9985,0.0,0.22119]
[1777775322426,55.59,78103.91,0.0,-0.9985,0.0,0.22089]
[1777775328475,55.59,78104.12,0.0,-0.9985,0.0,0.22094]
[1777775334515,55.59,78101.09,0.0,-0.99851,0.0,0.22015]
[1777775343579,55.59,78100.54,0.0,-0.99851,0.0,0.22]
[1777775354828,55.59,78099.38,0.0,-0.99851,0.0,0.2197]
[1777775360700,55.59,78098.33,0.0,-0.99851,0.0,0.21943]
[1777775365734,55.59,78094.9,0.0,-0.99852,0.0,0.21853]
[1777775373792,55.59,78092.65,0.0,-0.99853,0.0,0.21733]
[1777775379833,55.59,78088.57,0.0,-0.99854,0.0,0.21628]
[1777775385037,55.59,78086.79,0.0,-0.99854,0.0,0.21582]
[1777775395107,55.59,78085.17,0.0,-0.99854,0.0,0.2154]
[1777775400980,55.59,78083.0,0.0,-0.99855,0.0,0.21484]
[1777775406022,55.59,78081.95,0.0,-0.99855,0.0,0.21458]
[1777775414071,55.59,78081.73,0.0,-0.99855,0.0,0.21452]
[1777775419106,55.59,78080.27,0.0,-0.99855,0.0,0.21414]
[1777775425322,55.59,78079.68,0.0,-0.99855,0.0,0.21399]
[1777775431190,55.59,78079.23,0.0,-0.99856,0.0,0.21328]
[1777775437232,55.59,78078.76,0.0,-0.99856,0.0,0.21316]
[1777775443274,55.59,78078.7,0.0,-0.99856,0.0,0.21314]
[1777775448310,55.59,78079.49,0.0,-0.99856,0.0,0.21334]
[1777775453345,55.59,78081.2,0.0,-0.99855,0.0,0.21378]
[1777775458380,55.59,78080.95,0.0,-0.99855,0.0,0.21372]
[1777775464423,55.59,78080.41,0.0,-0.99856,0.0,0.21358]
[1777775469458,55.59,78080.19,0.0,-0.99856,0.0,0.21352]
[1777775474493,55.59,78079.87,0.0,-0.99856,0.0,0.21344]
[1777775479529,55.59,78079.4,0.0,-0.99856,0.0,0.21332]
[1777775485742,55.59,78082.06,0.0,-0.99855,0.0,0.214]
[1777775491613,55.59,78086.1,0.0,-0.99855,0.0,0.21443]
[1777775495816,55.59,78086.72,0.0,-0.99855,0.0,0.21459]
[1777775501682,55.59,78086.81,0.0,-0.99855,0.0,0.21461]
[1777775506720,55.59,78087.45,0.0,-0.99855,0.0,0.21478]
[1777775510747,55.59,78091.9,0.0,-0.99854,0.0,0.21592]
[1777775511752,55.59,78096.99,0.0,-0.99853,0.0,0.21724]
[1777775517794,55.59,78098.33,0.0,-0.99853,0.0,0.21759]
[1777775524843,55.59,78100.17,0.0,-0.99852,0.0,0.21806]
[1777775529878,55.59,78099.91,0.0,-0.99852,0.0,0.218]
[1777775536096,55.59,78099.52,0.0,-0.99852,0.0,0.2179]
[1777775541962,55.59,78099.05,0.0,-0.99852,0.0,0.21777]
[1777775544983,55.59,78111.22,0.0,-0.9985,0.0,0.22096]
[1777775549024,55.59,78121.57,0.0,-0.99848,0.0,0.2237]
[1777775552032,55.59,78117.5,0.0,-0.99849,0.0,0.22199]
[1777775558074,55.59,78119.47,0.0,-0.99849,0.0,0.22251]
[1777775563109,55.59,78123.24,0.0,-0.99848,0.0,0.22351]
[1777775568143,55.59,78122.93,0.0,-0.99848,0.0,0.22343]
[1777775576377,55.59,78121.03,0.0,-0.99849,0.0,0.22293]
[1777775582242,55.59,78119.6,0.0,-0.99849,0.0,0.22255]
[1777775587276,55.59,78119.0,0.0,-0.99849,0.0,0.22239]
[1777775592312,55.59,78118.96,0.0,-0.99849,0.0,0.22238]
[1777775596518,55.59,78127.1,0.0,-0.99847,0.0,0.22454]
[1777775601376,55.59,78130.61,0.0,-0.99847,0.0,0.22548]
[1777775602381,55.59,78138.84,0.0,-0.99845,0.0,0.2277]
[1777775603389,55.59,78139.24,0.0,-0.99845,0.0,0.22781]
[1777775605404,55.59,78146.23,0.0,-0.99844,0.0,0.2297]
[1777775606588,55.59,78135.02,0.0,-0.99846,0.0,0.22667]
[1777775607417,55.59,78135.02,0.0,-0.99846,0.0,0.22667]
[1777775612451,55.59,78136.57,0.0,-0.99846,0.0,0.22645]
[1777775618493,55.59,78135.99,0.0,-0.99846,0.0,0.2263]
[1777775625542,55.59,78136.25,0.0,-0.99846,0.0,0.22637]
[1777775630578,55.59,78136.35,0.0,-0.99846,0.0,0.22639]
[1777775636798,55.59,78141.19,0.0,-0.99845,0.0,0.2277]
[1777775642662,55.59,78144.0,0.0,-0.99844,0.0,0.22846]
[1777775647696,55.59,78142.61,0.0,-0.99845,0.0,0.22808]
[1777775652736,55.59,78144.2,0.0,-0.99844,0.0,0.22851]
[1777775659782,55.59,78143.12,0.0,-0.99845,0.0,0.22822]
[1777775666829,55.59,78144.01,0.0,-0.99844,0.0,0.22846]
[1777775671865,55.59,78145.25,0.0,-0.99845,0.0,0.22816]
[1777775676900,55.59,78145.39,0.0,-0.99845,0.0,0.2282]
[1777775681936,55.59,78145.32,0.0,-0.99845,0.0,0.22818]
[1777775687148,55.59,78145.63,0.0,-0.99845,0.0,0.22826]
[1777775694026,55.59,78145.84,0.0,-0.99845,0.0,0.22832]
[1777775701075,55.59,78145.86,0.0,-0.99845,0.0,0.22833]
[1777775706110,55.59,78146.01,0.0,-0.99844,0.0,0.22837]
[1777775709130,55.59,78134.94,0.0,-0.99847,0.0,0.22538]
[1777775711145,55.59,78129.98,0.0,-0.99848,0.0,0.22406]
[1777775717358,55.59,78128.0,0.0,-0.99848,0.0,0.22353]
[1777775723229,55.59,78124.59,0.0,-0.99849,0.0,0.22262]
[1777775730277,55.59,78123.06,0.0,-0.99849,0.0,0.22222]
[1777775735313,55.59,78117.05,0.0,-0.99851,0.0,0.22002]
[1777775740348,55.59,78114.53,0.0,-0.99851,0.0,0.21935]
[1777775745383,55.59,78116.69,0.0,-0.99851,0.0,0.21992]
[1777775750418,55.59,78118.06,0.0,-0.9985,0.0,0.22028]
[1777775757638,55.59,78117.16,0.0,-0.99851,0.0,0.22004]
[1777775764515,55.59,78116.54,0.0,-0.99851,0.0,0.21988]
[1777775769551,55.59,78115.75,0.0,-0.99851,0.0,0.21967]
[1777775774587,55.59,78114.61,0.0,-0.99851,0.0,0.21938]
[1777775779621,55.59,78113.45,0.0,-0.99851,0.0,0.21907]
[1777775784656,55.59,78109.49,0.0,-0.99852,0.0,0.21804]
[1777775790699,55.59,78110.81,0.0,-0.99852,0.0,0.21838]
[1777775795734,55.59,78112.24,0.0,-0.99852,0.0,0.21814]
[1777775801776,55.59,78114.09,0.0,-0.99852,0.0,0.21862]
[1777775806811,55.59,78114.48,0.0,-0.99852,0.0,0.21873]
[1777775813862,55.59,78114.34,0.0,-0.99852,0.0,0.21869]
[1777775818898,55.59,78112.25,0.0,-0.99852,0.0,0.21814]
[1777775823935,55.59,78113.22,0.0,-0.99852,0.0,0.2184]
[1777775828969,55.59,78111.87,0.0,-0.99852,0.0,0.21804]
[1777775837027,55.59,78112.55,0.0,-0.99852,0.0,0.21822]
[1777775843066,55.59,78113.31,0.0,-0.99852,0.0,0.21842]
[1777775847095,55.59,78107.9,0.0,-0.99853,0.0,0.21701]
[1777775852130,55.59,78104.76,0.0,-0.99854,0.0,0.21559]
[1777775857165,55.59,78103.39,0.0,-0.99854,0.0,0.21524]
[1777775862202,55.59,78103.34,0.0,-0.99854,0.0,0.21522]
[1777775868410,55.59,78101.18,0.0,-0.99854,0.0,0.21467]
[1777775875291,55.59,78097.75,0.0,-0.99855,0.0,0.21379]
[1777775880326,55.59,78096.15,0.0,-0.99855,0.0,0.21338]
[1777775885360,55.59,78096.02,0.0,-0.99855,0.0,0.21335]
[1777775891403,55.59,78096.65,0.0,-0.99855,0.0,0.21351]
[1777775896438,55.59,78096.2,0.0,-0.99855,0.0,0.21339]
[1777775901474,55.59,78096.55,0.0,-0.99855,0.0,0.21348]
[1777775906509,55.59,78098.61,0.0,-0.99855,0.0,0.21401]
[1777775911543,55.59,78098.98,0.0,-0.99855,0.0,0.2135]
[1777775916579,55.59,78097.23,0.0,-0.99856,0.0,0.21305]
[1777775924634,55.59,78097.41,0.0,-0.99856,0.0,0.2131]
[1777775929670,55.59,78097.6,0.0,-0.99856,0.0,0.21315]
[1777775934705,55.59,78098.03,0.0,-0.99855,0.0,0.21326]
[1777775939740,55.59,78097.96,0.0,-0.99855,0.0,0.21324]
[1777775948972,55.59,78097.86,0.0,-0.99855,0.0,0.21321]
[1777775959042,55.59,78097.86,0.0,-0.99855,0.0,0.21321]
[1777775969113,55.59,78097.85,0.0,-0.99855,0.0,0.21321]
[1777775975993,55.59,78097.86,0.0,-0.99856,0.0,0.21261]
[1777775982035,55.59,78096.96,0.0,-0.99856,0.0,0.21238]
[1777775989253,55.59,78096.89,0.0,-0.99856,0.0,0.21236]
[1777775995126,55.59,78097.22,0.0,-0.99856,0.0,0.21245]
[1777776000161,55.59,78102.44,0.0,-0.99855,0.0,0.21378]
[1777776005197,55.59,78102.85,0.0,-0.99855,0.0,0.21389]
[1777776010232,55.59,78109.11,0.0,-0.99854,0.0,0.21549]
[1777776019464,55.59,78110.34,0.0,-0.99854,0.0,0.21581]
[1777776025337,55.59,78109.42,0.0,-0.99854,0.0,0.21557]
[1777776026345,55.59,78115.68,0.0,-0.99853,0.0,0.2172]
[1777776027353,55.59,78117.78,0.0,-0.99852,0.0,0.21774]
[1777776029535,55.59,78121.29,0.0,-0.99851,0.0,0.21866]
[1777776035407,55.59,78117.59,0.0,-0.99853,0.0,0.21708]
[1777776040443,55.59,78116.13,0.0,-0.99853,0.0,0.2167]
[1777776042456,55.59,78107.78,0.0,-0.99854,0.0,0.21454]
[1777776047493,55.59,78104.87,0.0,-0.99855,0.0,0.2138]
[1777776052526,55.59,78102.99,0.0,-0.99855,0.0,0.21332]
[1777776057561,55.59,78100.59,0.0,-0.99856,0.0,0.2127]
[1777776062595,55.59,78101.52,0.0,-0.99856,0.0,0.21294]
[1777776069815,55.59,78101.59,0.0,-0.99856,0.0,0.21296]
[1777776079885,55.59,78101.64,0.0,-0.99856,0.0,0.21297]
[1777776086764,55.59,78106.21,0.0,-0.99855,0.0,0.21414]
[1777776097841,55.59,78108.77,0.0,-0.99855,0.0,0.21419]
[1777776103884,55.59,78111.95,0.0,-0.99854,0.0,0.21501]
[1777776108921,55.59,78111.94,0.0,-0.99854,0.0,0.21501]
[1777776113954,55.59,78111.38,0.0,-0.99854,0.0,0.21486]
[1777776118988,55.59,78110.94,0.0,-0.99854,0.0,0.21475]
[1777776126041,55.59,78111.72,0.0,-0.99854,0.0,0.21495]
[1777776134095,55.59,78112.31,0.0,-0.99854,0.0,0.2151]
[1777776139130,55.59,78108.51,0.0,-0.99855,0.0,0.21412]
[1777776146179,55.59,78108.41,0.0,-0.99855,0.0,0.2141]
[1777776151218,55.59,78109.07,0.0,-0.99855,0.0,0.21366]
[1777776156253,55.59,78109.73,0.0,-0.99855,0.0,0.21383]
[1777776161288,55.59,78110.6,0.0,-0.99855,0.0,0.21405]
[1777776166323,55.59,78109.62,0.0,-0.99855,0.0,0.2138]
[1777776171359,55.59,78109.12,0.0,-0.99855,0.0,0.21367]
[1777776176393,55.59,78109.46,0.0,-0.99855,0.0,0.21376]
[1777776181428,55.59,78109.91,0.0,-0.99855,0.0,0.21388]
[1777776186463,55.59,78110.08,0.0,-0.99855,0.0,0.21392]
[1777776192504,55.59,78110.49,0.0,-0.99855,0.0,0.21403]
[1777776200741,55.59,78111.12,0.0,-0.99855,0.0,0.21419]
[1777776206603,55.59,78111.7,0.0,-0.99854,0.0,0.21434]
[1777776211638,55.59,78110.88,0.0,-0.99855,0.0,0.21352]
[1777776220881,55.59,78108.0,0.0,-0.99856,0.0,0.21278]
[1777776226742,55.59,78106.23,0.0,-0.99856,0.0,0.21233]
[1777776231779,55.59,78106.51,0.0,-0.99856,0.0,0.2124]
[1777776236814,55.59,78108.89,0.0,-0.99855,0.0,0.21301]
[1777776242857,55.59,78109.09,0.0,-0.99855,0.0,0.21306]
[1777776247891,55.59,78110.85,0.0,-0.99855,0.0,0.21351]
[1777776252927,55.59,78111.82,0.0,-0.99855,0.0,0.21376]
[1777776257961,55.59,78110.63,0.0,-0.99855,0.0,0.21346]
[1777776262996,55.59,78109.84,0.0,-0.99855,0.0,0.21325]
[1777776270047,55.59,78107.59,0.0,-0.99856,0.0,0.21268]
[1777776276087,55.59,78106.75,0.0,-0.99856,0.0,0.21186]
[1777776281306,55.59,78103.62,0.0,-0.99857,0.0,0.21107]
[1777776287164,55.59,78103.64,0.0,-0.99857,0.0,0.21107]
[1777776292199,55.59,78102.29,0.0,-0.99857,0.0,0.21073]
[1777776297234,55.59,78102.03,0.0,-0.99857,0.0,0.21066]
[1777776302269,55.59,78103.8,0.0,-0.99857,0.0,0.21111]
[1777776304285,55.59,78110.28,0.0,-0.99856,0.0,0.21276]
[1777776307303,55.59,78111.07,0.0,-0.99855,0.0,0.21296]
[1777776315360,55.59,78113.54,0.0,-0.99855,0.0,0.21359]
[1777776320398,55.59,78115.87,0.0,-0.99855,0.0,0.21419]
[1777776327446,55.59,78117.04,0.0,-0.99854,0.0,0.21449]
[1777776330467,55.59,78111.55,0.0,-0.99855,0.0,0.21309]
[1777776337516,55.59,78111.64,0.0,-0.99856,0.0,0.2125]
[1777776342551,55.59,78109.55,0.0,-0.99856,0.0,0.21197]
[1777776348593,55.59,78109.96,0.0,-0.99856,0.0,0.21208]
[1777776355642,55.59,78108.71,0.0,-0.99856,0.0,0.21176]
[1777776360677,55.59,78107.4,0.0,-0.99857,0.0,0.21142]
[1777776365712,55.59,78105.94,0.0,-0.99857,0.0,0.21105]
[1777776371937,55.59,78104.57,0.0,-0.99857,0.0,0.21071]
[1777776378803,55.59,78103.06,0.0,-0.99857,0.0,0.21032]
[1777776383838,55.59,78107.06,0.0,-0.99857,0.0,0.21134]
[1777776388876,55.59,78109.87,0.0,-0.99856,0.0,0.21205]
[1777776393908,55.59,78112.4,0.0,-0.99856,0.0,0.21209]
[1777776398943,55.59,78111.87,0.0,-0.99856,0.0,0.21196]
[1777776403978,55.59,78112.13,0.0,-0.99856,0.0,0.21202]
[1777776408006,55.59,78107.67,0.0,-0.99857,0.0,0.21089]
[1777776414047,55.59,78108.09,0.0,-0.99857,0.0,0.211]
[1777776419083,55.59,78109.27,0.0,-0.99857,0.0,0.2113]
[1777776424118,55.59,78110.7,0.0,-0.99856,0.0,0.21166]
[1777776429153,55.59,78113.6,0.0,-0.99856,0.0,0.2124]
[1777776436201,55.59,78113.76,0.0,-0.99856,0.0,0.21244]
[1777776441237,55.59,78114.14,0.0,-0.99856,0.0,0.21254]
[1777776446272,55.59,78114.01,0.0,-0.99856,0.0,0.2125]
[1777776452497,55.59,78114.39,0.0,-0.99856,0.0,0.212]
[1777776461385,55.59,78114.77,0.0,-0.99856,0.0,0.21209]
[1777776471451,55.59,78114.75,0.0,-0.99856,0.0,0.21209]
[1777776476486,55.59,78115.09,0.0,-0.99856,0.0,0.21218]
[1777776481523,55.59,78115.18,0.0,-0.99856,0.0,0.2122]
[1777776486555,55.59,78115.16,0.0,-0.99856,0.0,0.21219]
[1777776492779,55.59,78117.07,0.0,-0.99856,0.0,0.21268]
[1777776498640,55.59,78121.58,0.0,-0.99855,0.0,0.21384]
[1777776503675,55.59,78121.89,0.0,-0.99855,0.0,0.21391]
[1777776508710,55.59,78125.02,0.0,-0.99854,0.0,0.21472]
[1777776517777,55.59,78124.98,0.0,-0.99854,0.0,0.2141]
[1777776523820,55.59,78124.59,0.0,-0.99855,0.0,0.214]
[1777776528854,55.59,78124.08,0.0,-0.99855,0.0,0.21387]
[1777776530877,55.59,78133.25,0.0,-0.99853,0.0,0.21623]
[1777776531883,55.59,78142.13,0.0,-0.99851,0.0,0.21855]
[1777776536918,55.59,78139.27,0.0,-0.99852,0.0,0.2178]
[1777776541955,55.59,78138.75,0.0,-0.99852,0.0,0.21766]
[1777776546989,55.59,78138.05,0.0,-0.99852,0.0,0.21748]
[1777776552024,55.59,78138.13,0.0,-0.99852,0.0,0.2175]
[1777776557058,55.59,78137.5,0.0,-0.99852,0.0,0.21734]
[1777776562094,55.59,78141.18,0.0,-0.99851,0.0,0.2183]
[1777776567130,55.59,78141.07,0.0,-0.99851,0.0,0.21827]
[1777776572164,55.59,78137.63,0.0,-0.99852,0.0,0.21676]
[1777776577199,55.59,78140.67,0.0,-0.99852,0.0,0.21755]
[1777776582234,55.59,78142.14,0.0,-0.99852,0.0,0.21793]
[1777776587269,55.59,78142.42,0.0,-0.99852,0.0,0.21801]
[1777776592304,55.59,78145.64,0.0,-0.99851,0.0,0.21885]
[1777776597338,55.59,78151.98,0.0,-0.9985,0.0,0.22051]
[1777776602373,55.59,78150.46,0.0,-0.9985,0.0,0.22011]
[1777776608416,55.59,78149.43,0.0,-0.9985,0.0,0.21984]
[1777776613628,55.59,78150.51,0.0,-0.9985,0.0,0.22013]
[1777776619494,55.59,78149.39,0.0,-0.9985,0.0,0.21983]
[1777776624528,55.59,78149.86,0.0,-0.9985,0.0,0.21996]
[1777776629563,55.59,78150.24,0.0,-0.9985,0.0,0.22006]
[1777776634599,55.59,78150.34,0.0,-0.9985,0.0,0.21946]
[1777776639634,55.59,78151.14,0.0,-0.9985,0.0,0.21967]
[1777776646683,55.59,78151.05,0.0,-0.9985,0.0,0.21965]
[1777776651719,55.59,78150.98,0.0,-0.9985,0.0,0.21963]
[1777776656754,55.59,78149.56,0.0,-0.99851,0.0,0.21926]
[1777776660784,55.59,78143.26,0.0,-0.99852,0.0,0.21761]
[1777776665821,55.59,78141.71,0.0,-0.99852,0.0,0.2172]
[1777776670852,55.59,78142.05,0.0,-0.99852,0.0,0.21729]
[1777776675887,55.59,78144.3,0.0,-0.99852,0.0,0.21788]
[1777776680922,55.59,78146.58,0.0,-0.99851,0.0,0.21847]
[1777776685957,55.59,78147.56,0.0,-0.99851,0.0,0.21873]
[1777776690992,55.59,78148.21,0.0,-0.99851,0.0,0.2189]
[1777776696026,55.59,78148.23,0.0,-0.99851,0.0,0.21829]
[1777776701062,55.59,78148.88,0.0,-0.99851,0.0,0.21846]
[1777776704268,55.59,78154.3,0.0,-0.9985,0.0,0.21988]
[1777776706097,55.59,78156.91,0.0,-0.9985,0.0,0.22057]
[1777776711133,55.59,78158.28,0.0,-0.99849,0.0,0.22093]
[1777776716167,55.59,78155.83,0.0,-0.9985,0.0,0.22028]
[1777776723216,55.59,78156.83,0.0,-0.9985,0.0,0.22055]
[1777776728251,55.59,78157.1,0.0,-0.99849,0.0,0.22062]
[1777776734480,55.59,78156.15,0.0,-0.9985,0.0,0.22037]
[1777776741342,55.59,78155.96,0.0,-0.9985,0.0,0.22032]
[1777776744555,55.59,78170.12,0.0,-0.99847,0.0,0.22408]
[1777776745369,55.59,78170.12,0.0,-0.99847,0.0,0.22408]
[1777776750404,55.59,78173.07,0.0,-0.99846,0.0,0.22487]
[1777776753425,55.59,78180.48,0.0,-0.99845,0.0,0.22623]
[1777776758461,55.59,78182.5,0.0,-0.99845,0.0,0.22677]
[1777776763496,55.59,78181.59,0.0,-0.99845,0.0,0.22653]
[1777776768531,55.59,78183.58,0.0,-0.99845,0.0,0.22707]
[1777776774766,55.59,78185.43,0.0,-0.99844,0.0,0.22757]
[1777776780618,55.59,78188.37,0.0,-0.99844,0.0,0.22837]
[1777776785654,55.59,78189.32,0.0,-0.99844,0.0,0.22863]
[1777776790688,55.59,78189.76,0.0,-0.99843,0.0,0.22875]
[1777776799758,55.59,78190.43,0.0,-0.99843,0.0,0.22893]
[1777776800768,55.59,78181.36,0.0,-0.99845,0.0,0.22647]
[1777776801772,55.59,78178.5,0.0,-0.99846,0.0,0.22569]
[1777776806807,55.59,78176.12,0.0,-0.99846,0.0,0.22505]
[1777776812855,55.59,78174.82,0.0,-0.99847,0.0,0.22407]
[1777776816880,55.59,78179.09,0.0,-0.99846,0.0,0.22522]
[1777776821912,55.59,78178.97,0.0,-0.99846,0.0,0.22519]
[1777776825939,55.59,78182.52,0.0,-0.99845,0.0,0.22614]
[1777776835198,55.59,78181.23,0.0,-0.99846,0.0,0.22579]
[1777776841046,55.59,78178.85,0.0,-0.99846,0.0,0.22515]
[1777776843060,55.59,78168.77,0.0,-0.99848,0.0,0.22246]
[1777776844067,55.59,78167.79,0.0,-0.99848,0.0,0.2222]
[1777776849101,55.59,78168.25,0.0,-0.99848,0.0,0.22232]
[1777776855338,55.59,78166.74,0.0,-0.99848,0.0,0.22192]
[1777776861185,55.59,78166.13,0.0,-0.99849,0.0,0.22176]
[1777776866220,55.59,78165.4,0.0,-0.99849,0.0,0.22156]
[1777776871256,55.59,78165.62,0.0,-0.99849,0.0,0.22099]
[1777776876291,55.59,78166.6,0.0,-0.99849,0.0,0.22125]
[1777776881326,55.59,78166.58,0.0,-0.99849,0.0,0.22125]
[1777776888375,55.59,78166.24,0.0,-0.99849,0.0,0.22116]
[1777776893410,55.59,78166.01,0.0,-0.99849,0.0,0.2211]
[1777776898445,55.59,78167.01,0.0,-0.99849,0.0,0.22136]
[1777776905688,55.59,78167.52,0.0,-0.99849,0.0,0.2215]
[1777776912543,55.59,78167.59,0.0,-0.99849,0.0,0.22151]
[1777776917577,55.59,78167.82,0.0,-0.99849,0.0,0.22158]
[1777776922614,55.59,78167.98,0.0,-0.99849,0.0,0.22162]
[1777776927650,55.59,78168.12,0.0,-0.99849,0.0,0.22166]
[1777776928656,55.59,78162.49,0.0,-0.9985,0.0,0.22017]
[1777776933690,55.59,78159.6,0.0,-0.99851,0.0,0.21878]
[1777776939733,55.59,78160.83,0.0,-0.9985,0.0,0.21911]
[1777776945972,55.59,78162.33,0.0,-0.9985,0.0,0.2195]
[1777776951816,55.59,78161.83,0.0,-0.9985,0.0,0.21937]
[1777776957860,55.59,78162.51,0.0,-0.9985,0.0,0.21955]
[1777776962894,55.59,78153.53,0.0,-0.99852,0.0,0.2172]
[1777776963902,55.59,78152.42,0.0,-0.99852,0.0,0.21691]
[1777776968939,55.59,78153.26,0.0,-0.99852,0.0,0.21713]
[1777776973975,55.59,78151.61,0.0,-0.99852,0.0,0.2167]
[1777776979011,55.59,78153.54,0.0,-0.99852,0.0,0.2172]
[1777776981031,55.59,78147.44,0.0,-0.99853,0.0,0.21561]
[1777776986266,55.59,78144.34,0.0,-0.99854,0.0,0.21481]
[1777776992109,55.59,78147.56,0.0,-0.99853,0.0,0.21503]
[1777776997143,55.59,78148.51,0.0,-0.99853,0.0,0.21528]
[1777777003186,55.59,78148.95,0.0,-0.99853,0.0,0.21539]
[1777777008221,55.59,78149.95,0.0,-0.99853,0.0,0.21565]
[1777777014277,55.59,78150.41,0.0,-0.99853,0.0,0.21577]
[1777777020318,55.59,78150.73,0.0,-0.99853,0.0,0.21585]
[1777777025353,55.59,78151.47,0.0,-0.99853,0.0,0.21604]
[1777777030390,55.59,78151.63,0.0,-0.99853,0.0,0.21608]
[1777777036616,55.59,78152.02,0.0,-0.99853,0.0,0.21619]
[1777777044489,55.59,78152.03,0.0,-0.99853,0.0,0.21619]
[1777777049524,55.59,78152.99,0.0,-0.99852,0.0,0.21644]
[1777777055565,55.59,78153.22,0.0,-0.99853,0.0,0.21588]
[1777777061608,55.59,78153.18,0.0,-0.99853,0.0,0.21587]
[1777777066827,55.59,78153.53,0.0,-0.99853,0.0,0.21596]
[1777777076897,55.59,78153.56,0.0,-0.99853,0.0,0.21597]
[1777777081748,55.59,78159.21,0.0,-0.99852,0.0,0.21744]
[1777777086968,55.59,78157.27,0.0,-0.99852,0.0,0.21693]
[1777777092825,55.59,78156.55,0.0,-0.99852,0.0,0.21675]
[1777777097860,55.59,78159.9,0.0,-0.99851,0.0,0.21762]
[1777777102895,55.59,78159.83,0.0,-0.99851,0.0,0.2176]
[1777777107931,55.59,78158.55,0.0,-0.99852,0.0,0.21727]
[1777777112965,55.59,78157.69,0.0,-0.99852,0.0,0.21643]
[1777777120016,55.59,78154.77,0.0,-0.99853,0.0,0.21567]
[1777777127249,55.59,78154.77,0.0,-0.99853,0.0,0.21567]
[1777777136127,55.59,78154.72,0.0,-0.99853,0.0,0.21565]
[1777777141162,55.59,78154.73,0.0,-0.99853,0.0,0.21566]
[1777777147389,55.59,78154.81,0.0,-0.99853,0.0,0.21568]
[1777777154252,55.59,78154.82,0.0,-0.99853,0.0,0.21568]
[1777777163316,55.59,78155.3,0.0,-0.99853,0.0,0.21581]
[1777777170364,55.59,78156.02,0.0,-0.99853,0.0,0.21599]
[1777777176407,55.59,78155.67,0.0,-0.99853,0.0,0.21529]
[1777777186478,55.59,78156.03,0.0,-0.99853,0.0,0.21538]
[1777777191512,55.59,78155.51,0.0,-0.99853,0.0,0.21524]
[1777777197739,55.59,78155.61,0.0,-0.99853,0.0,0.21527]
[1777777203597,55.59,78149.8,0.0,-0.99854,0.0,0.21377]
[1777777208632,55.59,78147.83,0.0,-0.99855,0.0,0.21326]
[1777777211653,55.59,78153.14,0.0,-0.99854,0.0,0.21463]
[1777777216688,55.59,78152.47,0.0,-0.99854,0.0,0.21446]
[1777777221723,55.59,78152.02,0.0,-0.99854,0.0,0.21434]
[1777777226759,55.59,78152.35,0.0,-0.99854,0.0,0.21443]
[1777777231793,55.59,78151.33,0.0,-0.99854,0.0,0.21355]
[1777777236828,55.59,78154.12,0.0,-0.99854,0.0,0.21427]
[1777777243877,55.59,78154.24,0.0,-0.99854,0.0,0.2143]
[1777777248914,55.59,78153.35,0.0,-0.99854,0.0,0.21407]
[1777777258159,55.59,78153.32,0.0,-0.99854,0.0,0.21407]
[1777777266033,55.59,78153.17,0.0,-0.99854,0.0,0.21403]
[1777777271068,55.59,78154.0,0.0,-0.99854,0.0,0.21424]
[1777777278305,55.59,78153.61,0.0,-0.99854,0.0,0.21414]
[1777777284158,55.59,78153.61,0.0,-0.99854,0.0,0.21414]
[1777777290201,55.59,78153.73,0.0,-0.99854,0.0,0.21417]
[1777777292218,55.59,78159.63,0.0,-0.99853,0.0,0.21508]
[1777777293224,55.59,78165.9,0.0,-0.99852,0.0,0.21671]
[1777777294229,55.59,78169.36,0.0,-0.99851,0.0,0.21761]
[1777777296243,55.59,78171.21,0.0,-0.99851,0.0,0.2181]
[1777777302287,55.59,78169.78,0.0,-0.99851,0.0,0.21772]
[1777777308515,55.59,78169.26,0.0,-0.99851,0.0,0.21759]
[1777777312358,55.59,78164.19,0.0,-0.99852,0.0,0.21626]
[1777777314372,55.59,78156.9,0.0,-0.99854,0.0,0.21438]
[1777777321421,55.59,78156.94,0.0,-0.99854,0.0,0.21439]
[1777777326456,55.59,78155.05,0.0,-0.99854,0.0,0.2139]
[1777777331491,55.59,78153.31,0.0,-0.99854,0.0,0.21345]
[1777777338725,55.59,78155.03,0.0,-0.99854,0.0,0.21389]
[1777777347603,55.59,78155.55,0.0,-0.99854,0.0,0.21403]
[1777777353645,55.59,78156.78,0.0,-0.99854,0.0,0.21373]
[1777777358680,55.59,78156.6,0.0,-0.99854,0.0,0.21368]
[1777777363715,55.59,78150.28,0.0,-0.99855,0.0,0.21206]
[1777777364722,55.59,78146.38,0.0,-0.99856,0.0,0.21107]
[1777777371771,55.59,78145.28,0.0,-0.99856,0.0,0.21079]
[1777777379007,55.59,78145.48,0.0,-0.99856,0.0,0.21084]
[1777777382848,55.59,78139.65,0.0,-0.99857,0.0,0.20936]
[1777777387883,55.59,78133.7,0.0,-0.99858,0.0,0.20786]
[1777777392918,55.59,78127.71,0.0,-0.9986,0.0,0.20636]
[1777777399148,55.59,78129.47,0.0,-0.99859,0.0,0.2068]
[1777777405003,55.59,78132.38,0.0,-0.99859,0.0,0.20753]
[1777777410038,55.59,78134.94,0.0,-0.99858,0.0,0.20817]
[1777777416079,55.59,78135.11,0.0,-0.99859,0.0,0.20762]
[1777777421114,55.59,78134.2,0.0,-0.99859,0.0,0.20739]
[1777777426149,55.59,78132.36,0.0,-0.99859,0.0,0.20693]
[1777777434205,55.59,78129.97,0.0,-0.9986,0.0,0.20633]
[1777777439431,55.59,78128.64,0.0,-0.9986,0.0,0.206]
[1777777445283,55.59,78127.1,0.0,-0.9986,0.0,0.20562]
[1777777450317,55.59,78126.73,0.0,-0.9986,0.0,0.20552]
[1777777455352,55.59,78126.35,0.0,-0.9986,0.0,0.20543]
[1777777461395,55.59,78126.47,0.0,-0.9986,0.0,0.20546]
[1777777466432,55.59,78125.12,0.0,-0.9986,0.0,0.20512]
[1777777471466,55.59,78123.95,0.0,-0.99861,0.0,0.20424]
[1777777479710,55.59,78119.49,0.0,-0.99862,0.0,0.20314]
[1777777482545,55.59,78114.94,0.0,-0.99863,0.0,0.20202]
[1777777489781,55.59,78115.44,0.0,-0.99863,0.0,0.20215]
[1777777493620,55.59,78114.7,0.0,-0.99863,0.0,0.20196]
[1777777498654,55.59,78113.76,0.0,-0.99863,0.0,0.20173]
[1777777506711,55.59,78113.65,0.0,-0.99863,0.0,0.20171]
[1777777511746,55.59,78113.76,0.0,-0.99863,0.0,0.20173]
[1777777517788,55.59,78113.87,0.0,-0.99863,0.0,0.20176]
[1777777522822,55.59,78114.92,0.0,-0.99863,0.0,0.20202]
[1777777528865,55.59,78115.31,0.0,-0.99863,0.0,0.20211]
[1777777534907,55.59,78116.26,0.0,-0.99863,0.0,0.20176]
[1777777539944,55.59,78116.78,0.0,-0.99863,0.0,0.20189]
[1777777544977,55.59,78117.25,0.0,-0.99863,0.0,0.202]
[1777777550201,55.59,78119.95,0.0,-0.99862,0.0,0.20267]
[1777777552026,55.59,78124.19,0.0,-0.99861,0.0,0.20371]
[1777777560271,55.59,78125.85,0.0,-0.99861,0.0,0.20412]
[1777777568139,55.59,78124.71,0.0,-0.99861,0.0,0.20384]
[1777777578209,55.59,78123.19,0.0,-0.99862,0.0,0.20346]
[1777777584250,55.59,78122.69,0.0,-0.99862,0.0,0.20334]
[1777777589285,55.59,78122.09,0.0,-0.99862,0.0,0.20319]
[1777777595329,55.59,78121.48,0.0,-0.99862,0.0,0.20245]
[1777777600551,55.59,78121.48,0.0,-0.99862,0.0,0.20245]
[1777777606430,55.59,78121.09,0.0,-0.99862,0.0,0.20236]
[1777777611468,55.59,78120.61,0.0,-0.99862,0.0,0.20224]
[1777777617509,55.59,78120.64,0.0,-0.99862,0.0,0.20225]
[1777777630765,55.59,78119.16,0.0,-0.99863,0.0,0.20188]
[1777777636647,55.59,78117.92,0.0,-0.99863,0.0,0.20158]
[1777777641681,55.59,78117.84,0.0,-0.99863,0.0,0.20156]
[1777777646717,55.59,78118.93,0.0,-0.99863,0.0,0.20183]
[1777777651752,55.59,78118.89,0.0,-0.99863,0.0,0.20123]
[1777777656787,55.59,78118.63,0.0,-0.99863,0.0,0.20117]
[1777777661822,55.59,78119.98,0.0,-0.99863,0.0,0.2015]
[1777777666857,55.59,78119.98,0.0,-0.99863,0.0,0.2015]
[1777777672899,55.59,78119.77,0.0,-0.99863,0.0,0.20145]
[1777777677936,55.59,78121.81,0.0,-0.99863,0.0,0.20195]
[1777777683977,55.59,78122.56,0.0,-0.99862,0.0,0.20213]
[1777777692033,55.59,78122.29,0.0,-0.99863,0.0,0.20207]
[1777777697068,55.59,78126.67,0.0,-0.99862,0.0,0.20314]
[1777777703111,55.59,78128.8,0.0,-0.99861,0.0,0.20367]
[1777777708146,55.59,78130.97,0.0,-0.99861,0.0,0.2042]
[1777777709155,55.59,78137.33,0.0,-0.9986,0.0,0.20578]
[1777777713181,55.59,78143.23,0.0,-0.99859,0.0,0.20666]
[1777777718216,55.59,78142.48,0.0,-0.99859,0.0,0.20647]
[1777777724259,55.59,78143.4,0.0,-0.99859,0.0,0.2067]
[1777777726272,55.59,78139.11,0.0,-0.9986,0.0,0.20563]
[1777777731468,55.59,78140.71,0.0,-0.9986,0.0,0.20603]
[1777777737349,55.59,78144.76,0.0,-0.99859,0.0,0.20704]
[1777777742384,55.59,78149.66,0.0,-0.99858,0.0,0.20828]
[1777777747418,55.59,78152.68,0.0,-0.99857,0.0,0.20904]
[1777777752453,55.59,78153.26,0.0,-0.99857,0.0,0.20918]
[1777777757489,55.59,78154.0,0.0,-0.99857,0.0,0.20937]
[1777777762524,55.59,78154.04,0.0,-0.99857,0.0,0.20938]
[1777777767559,55.59,78150.14,0.0,-0.99858,0.0,0.2084]
[1777777772598,55.59,78150.16,0.0,-0.99858,0.0,0.2078]
[1777777780650,55.59,78150.68,0.0,-0.99858,0.0,0.20793]
[1777777788707,55.59,78150.72,0.0,-0.99858,0.0,0.20794]
[1777777793746,55.59,78151.23,0.0,-0.99858,0.0,0.20807]
[1777777798778,55.59,78156.68,0.0,-0.99857,0.0,0.20945]
[1777777803813,55.59,78157.61,0.0,-0.99857,0.0,0.20968]
[1777777805829,55.59,78150.85,0.0,-0.99858,0.0,0.20797]
[1777777812033,55.59,78150.53,0.0,-0.99858,0.0,0.20789]
[1777777822103,55.59,78150.37,0.0,-0.99858,0.0,0.20785]
[1777777828988,55.59,78150.75,0.0,-0.99858,0.0,0.20795]
[1777777837044,55.59,78150.95,0.0,-0.99858,0.0,0.2074]
[1777777842246,55.59,78140.99,0.0,-0.9986,0.0,0.20491]
[1777777844093,55.59,78138.8,0.0,-0.99861,0.0,0.20437]
[1777777851142,55.59,78138.57,0.0,-0.99861,0.0,0.20431]
[1777777856178,55.59,78134.52,0.0,-0.99862,0.0,0.20331]
[1777777861212,55.59,78139.23,0.0,-0.99861,0.0,0.20447]
[1777777866246,55.59,78139.54,0.0,-0.99861,0.0,0.20455]
[1777777871281,55.59,78140.89,0.0,-0.9986,0.0,0.20489]
[1777777876317,55.59,78139.21,0.0,-0.99861,0.0,0.20447]
[1777777881352,55.59,78135.85,0.0,-0.99861,0.0,0.20364]
[1777777887394,55.59,78134.57,0.0,-0.99862,0.0,0.20332]
[1777777892596,55.59,78132.91,0.0,-0.99862,0.0,0.20232]
[1777777902666,55.59,78132.25,0.0,-0.99862,0.0,0.20216]
[1777777909548,55.59,78129.72,0.0,-0.99863,0.0,0.20154]
[1777777914584,55.59,78129.08,0.0,-0.99863,0.0,0.20138]
[1777777920625,55.59,78128.49,0.0,-0.99863,0.0,0.20124]
[1777777925661,55.59,78131.27,0.0,-0.99862,0.0,0.20192]
[1777777930696,55.59,78130.18,0.0,-0.99863,0.0,0.20165]
[1777777936738,55.59,78128.41,0.0,-0.99863,0.0,0.20122]
[1777777942948,55.59,78126.46,0.0,-0.99863,0.0,0.20074]
[1777777948823,55.59,78125.47,0.0,-0.99864,0.0,0.2005]
[1777777953858,55.59,78123.4,0.0,-0.99864,0.0,0.19941]
[1777777958892,55.59,78123.4,0.0,-0.99864,0.0,0.19941]
[1777777968964,55.59,78123.65,0.0,-0.99864,0.0,0.19947]
[1777777979037,55.59,78124.97,0.0,-0.99864,0.0,0.19979]
[1777777985082,55.59,78125.66,0.0,-0.99864,0.0,0.19996]
[1777777992130,55.59,78125.87,0.0,-0.99864,0.0,0.20001]
[1777777997165,55.59,78125.48,0.0,-0.99864,0.0,0.19992]
[1777778003371,55.59,78125.31,0.0,-0.99864,0.0,0.19988]
[1777778011268,55.59,78125.59,0.0,-0.99864,0.0,0.19936]
[1777778019325,55.59,78125.32,0.0,-0.99864,0.0,0.1993]
[1777778024359,55.59,78126.45,0.0,-0.99864,0.0,0.19957]
[1777778029394,55.59,78125.65,0.0,-0.99864,0.0,0.19938]
[1777778035436,55.59,78126.46,0.0,-0.99864,0.0,0.19957]
[1777778040471,55.59,78127.25,0.0,-0.99864,0.0,0.19977]
[1777778049533,55.59,78126.7,0.0,-0.99864,0.0,0.19963]
[1777778058597,55.59,78126.38,0.0,-0.99864,0.0,0.19955]
[1777778063791,55.59,78125.91,0.0,-0.99864,0.0,0.19944]
[1777778073862,55.59,78126.28,0.0,-0.99865,0.0,0.19895]
[1777778079744,55.59,78126.28,0.0,-0.99865,0.0,0.19895]
[1777778086793,55.59,78126.13,0.0,-0.99865,0.0,0.19891]
[1777778092834,55.59,78126.1,0.0,-0.99865,0.0,0.1989]
[1777778098881,55.59,78126.01,0.0,-0.99865,0.0,0.19888]
[1777778104074,55.59,78126.29,0.0,-0.99865,0.0,0.19895]
[1777778109958,55.59,78125.82,0.0,-0.99865,0.0,0.19884]
[1777778114993,55.59,78125.48,0.0,-0.99865,0.0,0.19875]
[1777778120035,55.59,78126.27,0.0,-0.99865,0.0,0.19895]
[1777778125065,55.59,78126.65,0.0,-0.99865,0.0,0.19904]
[1777778134284,55.59,78124.71,0.0,-0.99865,0.0,0.19799]
[1777778140169,55.59,78121.5,0.0,-0.99866,0.0,0.19721]
[1777778145205,55.59,78119.88,0.0,-0.99866,0.0,0.19682]
[1777778150241,55.59,78120.67,0.0,-0.99866,0.0,0.19701]
[1777778155274,55.59,78123.29,0.0,-0.99865,0.0,0.19764]
[1777778160334,55.59,78125.6,0.0,-0.99865,0.0,0.1982]
[1777778165348,55.59,78126.0,0.0,-0.99865,0.0,0.1983]
[1777778174565,55.59,78126.48,0.0,-0.99865,0.0,0.19841]
[1777778184635,55.59,78126.94,0.0,-0.99865,0.0,0.19853]
[1777778190523,55.59,78127.42,0.0,-0.99865,0.0,0.19864]
[1777778195559,55.59,78127.78,0.0,-0.99865,0.0,0.19815]
[1777778201601,55.59,78128.61,0.0,-0.99865,0.0,0.19835]
[1777778206636,55.59,78128.58,0.0,-0.99865,0.0,0.19834]
[1777778213691,55.59,78128.72,0.0,-0.99865,0.0,0.19838]
[1777778223758,55.59,78128.86,0.0,-0.99865,0.0,0.19841]
[1777778230809,55.59,78128.72,0.0,-0.99865,0.0,0.19838]
[1777778239873,55.59,78128.84,0.0,-0.99865,0.0,0.1984]
[1777778245055,55.59,78128.82,0.0,-0.99865,0.0,0.1984]
[1777778251956,55.59,78128.82,0.0,-0.99865,0.0,0.19782]
[1777778257998,55.59,78126.74,0.0,-0.99866,0.0,0.19732]
[1777778265195,55.59,78126.83,0.0,-0.99866,0.0,0.19734]
[1777778272098,55.59,78127.55,0.0,-0.99866,0.0,0.19751]
[1777778278140,55.59,78127.98,0.0,-0.99865,0.0,0.19762]
[1777778283175,55.59,78127.88,0.0,-0.99865,0.0,0.19759]
[1777778289216,55.59,78127.41,0.0,-0.99866,0.0,0.19748]
[1777778294252,55.59,78128.13,0.0,-0.99865,0.0,0.19765]
[1777778300295,55.59,78128.11,0.0,-0.99865,0.0,0.19765]
[1777778305476,55.59,78128.05,0.0,-0.99865,0.0,0.19763]
[1777778311371,55.59,78127.92,0.0,-0.99866,0.0,0.19702]
[1777778316406,55.59,78128.04,0.0,-0.99866,0.0,0.19705]
[1777778321441,55.59,78128.11,0.0,-0.99866,0.0,0.19707]
[1777778327483,55.59,78127.82,0.0,-0.99866,0.0,0.197]
[1777778332518,55.59,78128.01,0.0,-0.99866,0.0,0.19704]
[1777778338560,55.59,78128.19,0.0,-0.99866,0.0,0.19709]
[1777778345761,55.59,78128.09,0.0,-0.99866,0.0,0.19706]
[1777778353665,55.59,78128.4,0.0,-0.99866,0.0,0.19714]
[1777778362728,55.59,78128.31,0.0,-0.99866,0.0,0.19712]
[1777778369776,55.59,78128.13,0.0,-0.99866,0.0,0.19707]
[1777778375969,55.59,78128.04,0.0,-0.99866,0.0,0.19647]
[1777778381861,55.59,78128.02,0.0,-0.99866,0.0,0.19647]
[1777778389917,55.59,78128.01,0.0,-0.99866,0.0,0.19647]
[1777778396109,55.59,78127.36,0.0,-0.99866,0.0,0.19631]
[1777778403008,55.59,78127.36,0.0,-0.99866,0.0,0.19631]
[1777778409049,55.59,78127.48,0.0,-0.99866,0.0,0.19634]
[1777778415093,55.59,78127.74,0.0,-0.99866,0.0,0.1964]
[1777778420127,55.59,78127.77,0.0,-0.99866,0.0,0.19641]
[1777778425163,55.59,78127.37,0.0,-0.99866,0.0,0.19631]
[1777778430197,55.59,78127.62,0.0,-0.99866,0.0,0.19637]
[1777778436389,55.59,78123.55,0.0,-0.99867,0.0,0.19482]
[1777778443288,55.59,78123.55,0.0,-0.99867,0.0,0.19482]
[1777778448323,55.59,78123.86,0.0,-0.99867,0.0,0.1949]
[1777778456531,55.59,78121.17,0.0,-0.99868,0.0,0.19426]
[1777778462421,55.59,78120.7,0.0,-0.99868,0.0,0.19415]
[1777778467456,55.59,78122.37,0.0,-0.99868,0.0,0.19454]
[1777778473500,55.59,78124.45,0.0,-0.99867,0.0,0.19504]
[1777778478541,55.59,78126.42,0.0,-0.99867,0.0,0.19551]
[1777778483574,55.59,78126.29,0.0,-0.99867,0.0,0.19548]
[1777778488613,55.59,78124.51,0.0,-0.99867,0.0,0.19505]
[1777778493645,55.59,78125.01,0.0,-0.99868,0.0,0.1946]
[1777778505728,55.59,78125.08,0.0,-0.99867,0.0,0.19461]
[1777778511774,55.59,78126.29,0.0,-0.99867,0.0,0.1949]
[1777778516950,55.59,78127.34,0.0,-0.99867,0.0,0.19515]
[1777778527020,55.59,78127.4,0.0,-0.99867,0.0,0.19517]
[1777778533925,55.59,78127.84,0.0,-0.99867,0.0,0.19527]
[1777778539969,55.59,78127.52,0.0,-0.99867,0.0,0.1952]
[1777778545004,55.59,78128.48,0.0,-0.99867,0.0,0.19543]
[1777778553059,55.59,78128.01,0.0,-0.99867,0.0,0.19474]
[1777778564136,55.59,78128.23,0.0,-0.99867,0.0,0.19479]
[1777778569171,55.59,78128.26,0.0,-0.99867,0.0,0.1948]
[1777778577373,55.59,78126.64,0.0,-0.99868,0.0,0.19441]
[1777778583269,55.59,78124.75,0.0,-0.99868,0.0,0.19396]
[1777778588305,55.59,78121.62,0.0,-0.99868,0.0,0.19322]
[1777778593341,55.59,78117.86,0.0,-0.99869,0.0,0.19233]
[1777778600389,55.59,78115.22,0.0,-0.9987,0.0,0.19171]
[1777778601396,55.59,78109.35,0.0,-0.99871,0.0,0.19034]
[1777778606430,55.59,78106.59,0.0,-0.99871,0.0,0.18969]
[1777778611466,55.59,78105.56,0.0,-0.99872,0.0,0.18889]
[1777778617654,55.59,78104.81,0.0,-0.99872,0.0,0.18872]
[1777778623550,55.59,78103.36,0.0,-0.99872,0.0,0.18838]
[1777778630599,55.59,78102.14,0.0,-0.99872,0.0,0.1881]
[1777778635634,55.59,78100.88,0.0,-0.99872,0.0,0.18781]
[1777778641678,55.59,78100.33,0.0,-0.99873,0.0,0.18768]
[1777778646712,55.59,78099.48,0.0,-0.99873,0.0,0.18749]
[1777778651747,55.59,78097.01,0.0,-0.99873,0.0,0.18692]
[1777778656782,55.59,78095.85,0.0,-0.99873,0.0,0.18665]
[1777778661817,55.59,78098.08,0.0,-0.99873,0.0,0.18716]
[1777778666851,55.59,78098.53,0.0,-0.99873,0.0,0.18727]
[1777778671887,55.59,78098.4,0.0,-0.99873,0.0,0.18668]
[1777778676923,55.59,78098.92,0.0,-0.99873,0.0,0.1868]
[1777778681956,55.59,78099.56,0.0,-0.99873,0.0,0.18695]
[1777778686992,55.59,78099.18,0.0,-0.99873,0.0,0.18686]
[1777778692030,55.59,78099.86,0.0,-0.99873,0.0,0.18702]
[1777778697065,55.59,78100.37,0.0,-0.99873,0.0,0.18713]
[1777778702099,55.59,78100.17,0.0,-0.99873,0.0,0.18709]
[1777778707135,55.59,78100.43,0.0,-0.99873,0.0,0.18715]
[1777778715191,55.59,78101.01,0.0,-0.99873,0.0,0.18728]
[1777778721235,55.59,78101.32,0.0,-0.99873,0.0,0.18735]
[1777778727276,55.59,78101.28,0.0,-0.99873,0.0,0.18734]
[1777778732310,55.59,78100.78,0.0,-0.99873,0.0,0.18667]
[1777778737346,55.59,78101.3,0.0,-0.99873,0.0,0.18679]
[1777778743387,55.59,78101.45,0.0,-0.99873,0.0,0.18683]
[1777778748571,55.59,78101.53,0.0,-0.99873,0.0,0.18685]
[1777778755472,55.59,78101.79,0.0,-0.99873,0.0,0.1869]
[1777778760507,55.59,78102.25,0.0,-0.99873,0.0,0.18701]
[1777778765541,55.59,78102.15,0.0,-0.99873,0.0,0.18699]
[1777778770577,55.59,78100.08,0.0,-0.99873,0.0,0.18651]
[1777778775612,55.59,78099.55,0.0,-0.99873,0.0,0.18639]
[1777778782661,55.59,78099.67,0.0,-0.99873,0.0,0.18642]
[1777778788858,55.59,78099.16,0.0,-0.99873,0.0,0.1863]
[1777778795751,55.59,78099.56,0.0,-0.99874,0.0,0.18584]
[1777778800792,55.59,78099.02,0.0,-0.99874,0.0,0.18571]
[1777778805822,55.59,78098.44,0.0,-0.99874,0.0,0.18558]
[1777778811865,55.59,78098.64,0.0,-0.99874,0.0,0.18563]
[1777778816901,55.59,78098.66,0.0,-0.99874,0.0,0.18563]
[1777778822942,55.59,78103.52,0.0,-0.99873,0.0,0.18675]
[1777778827977,55.59,78103.34,0.0,-0.99873,0.0,0.1867]
[1777778830998,55.59,78108.71,0.0,-0.99872,0.0,0.18794]
[1777778836032,55.59,78111.76,0.0,-0.99872,0.0,0.18865]
[1777778841068,55.59,78112.73,0.0,-0.99872,0.0,0.18887]
[1777778842075,55.59,78118.6,0.0,-0.99871,0.0,0.19024]
[1777778844089,55.59,78118.4,0.0,-0.99871,0.0,0.19019]
[1777778849285,55.59,78120.29,0.0,-0.9987,0.0,0.19064]
[1777778855167,55.59,78117.84,0.0,-0.99871,0.0,0.1895]
[1777778858188,55.59,78114.61,0.0,-0.99872,0.0,0.18875]
[1777778864230,55.59,78112.81,0.0,-0.99872,0.0,0.18833]
[1777778870272,55.59,78110.1,0.0,-0.99872,0.0,0.1877]
[1777778879495,55.59,78106.31,0.0,-0.99873,0.0,0.18683]
[1777778887393,55.59,78105.63,0.0,-0.99873,0.0,0.18667]
[1777778894440,55.59,78105.96,0.0,-0.99873,0.0,0.18675]
[1777778899635,55.59,78106.03,0.0,-0.99873,0.0,0.18677]
[1777778905517,55.59,78104.79,0.0,-0.99873,0.0,0.18648]
[1777778910552,55.59,78104.8,0.0,-0.99873,0.0,0.18648]
[1777778915586,55.59,78103.89,0.0,-0.99874,0.0,0.18572]
[1777778921632,55.59,78106.26,0.0,-0.99873,0.0,0.18626]
[1777778927673,55.59,78106.3,0.0,-0.99873,0.0,0.18627]
[1777778934722,55.59,78104.33,0.0,-0.99874,0.0,0.18582]
[1777778936736,55.59,78109.52,0.0,-0.99873,0.0,0.18701]
[1777778941771,55.59,78111.36,0.0,-0.99873,0.0,0.18744]
[1777778949985,55.59,78113.08,0.0,-0.99872,0.0,0.18783]
[1777778960056,55.59,78112.25,0.0,-0.99872,0.0,0.18764]
[1777778965939,55.59,78113.02,0.0,-0.99872,0.0,0.18782]
[1777778970974,55.59,78109.02,0.0,-0.99873,0.0,0.1869]
[1777778977020,55.59,78105.49,0.0,-0.99874,0.0,0.18553]
[1777778982053,55.59,78103.9,0.0,-0.99874,0.0,0.18517]
[1777778990269,55.59,78103.08,0.0,-0.99874,0.0,0.18498]
[1777778993131,55.59,78095.94,0.0,-0.99875,0.0,0.18336]
[1777778994139,55.59,78090.69,0.0,-0.99876,0.0,0.18217]
[1777778995148,55.59,78089.39,0.0,-0.99877,0.0,0.18188]
[1777779000338,55.59,78088.78,0.0,-0.99877,0.0,0.18174]
[1777779006222,55.59,78090.41,0.0,-0.99876,0.0,0.18211]
[1777779009245,55.59,78097.48,0.0,-0.99875,0.0,0.18371]
[1777779011259,55.59,78098.99,0.0,-0.99875,0.0,0.18405]
[1777779016294,55.59,78100.08,0.0,-0.99875,0.0,0.1843]
[1777779024352,55.59,78101.09,0.0,-0.99875,0.0,0.18453]
[1777779030548,55.59,78101.44,0.0,-0.99875,0.0,0.18461]
[1777779036437,55.59,78101.69,0.0,-0.99875,0.0,0.18411]
[1777779042479,55.59,78101.44,0.0,-0.99875,0.0,0.18406]
[1777779046507,55.59,78095.93,0.0,-0.99876,0.0,0.18281]
[1777779051542,55.59,78096.45,0.0,-0.99876,0.0,0.18293]
[1777779056577,55.59,78096.82,0.0,-0.99876,0.0,0.18301]
[1777779061612,55.59,78099.83,0.0,-0.99875,0.0,0.18369]
[1777779066646,55.59,78101.88,0.0,-0.99875,0.0,0.18416]
[1777779071682,55.59,78101.58,0.0,-0.99875,0.0,0.18409]
[1777779076718,55.59,78102.0,0.0,-0.99875,0.0,0.18418]
[1777779084773,55.59,78101.55,0.0,-0.99875,0.0,0.18408]
[1777779089808,55.59,78100.9,0.0,-0.99875,0.0,0.18393]
[1777779094845,55.59,78106.03,0.0,-0.99875,0.0,0.18455]
[1777779101042,55.59,78110.42,0.0,-0.99874,0.0,0.18555]
[1777779106929,55.59,78111.39,0.0,-0.99874,0.0,0.18577]
[1777779115992,55.59,78116.37,0.0,-0.99873,0.0,0.18692]
[1777779121182,55.59,78119.15,0.0,-0.99872,0.0,0.18756]
[1777779129084,55.59,78120.62,0.0,-0.99872,0.0,0.1879]
[1777779134118,55.59,78121.39,0.0,-0.99872,0.0,0.18807]
[1777779139155,55.59,78122.23,0.0,-0.99872,0.0,0.18827]
[1777779144189,55.59,78122.57,0.0,-0.99872,0.0,0.18835]
[1777779151394,55.59,78123.4,0.0,-0.99872,0.0,0.18798]
[1777779161465,55.59,78123.53,0.0,-0.99872,0.0,0.18801]
[1777779170374,55.59,78124.26,0.0,-0.99872,0.0,0.18818]
[1777779176415,55.59,78128.17,0.0,-0.99871,0.0,0.18909]
[1777779178428,55.59,78134.67,0.0,-0.9987,0.0,0.1906]
[1777779179436,55.59,78134.86,0.0,-0.9987,0.0,0.19065]
[1777779190512,55.59,78133.3,0.0,-0.9987,0.0,0.19028]
[1777779194541,55.59,78135.76,0.0,-0.9987,0.0,0.19086]
[1777779199576,55.59,78135.11,0.0,-0.9987,0.0,0.19071]
[1777779204611,55.59,78135.37,0.0,-0.9987,0.0,0.19077]
[1777779209646,55.59,78135.03,0.0,-0.9987,0.0,0.19069]
[1777779214681,55.59,78135.35,0.0,-0.9987,0.0,0.1902]
[1777779219716,55.59,78136.11,0.0,-0.9987,0.0,0.19037]
[1777779224751,55.59,78138.5,0.0,-0.9987,0.0,0.19093]
[1777779227771,55.59,78145.25,0.0,-0.99869,0.0,0.19252]
[1777779232808,55.59,78147.34,0.0,-0.99868,0.0,0.19302]
[1777779237843,55.59,78152.38,0.0,-0.99867,0.0,0.19422]
[1777779240864,55.59,78161.35,0.0,-0.99866,0.0,0.19636]
[1777779245899,55.59,78161.18,0.0,-0.99866,0.0,0.19632]
[1777779250934,55.59,78161.93,0.0,-0.99866,0.0,0.1965]
[1777779255969,55.59,78162.04,0.0,-0.99866,0.0,0.19653]
[1777779261004,55.59,78164.1,0.0,-0.99865,0.0,0.19703]
[1777779266039,55.59,78163.91,0.0,-0.99865,0.0,0.19698]
[1777779272250,55.59,78165.74,0.0,-0.99865,0.0,0.19684]
[1777779278124,55.59,78165.73,0.0,-0.99865,0.0,0.19684]
[1777779284169,55.59,78164.72,0.0,-0.99866,0.0,0.19659]
[1777779290211,55.59,78162.35,0.0,-0.99866,0.0,0.19602]
[1777779296253,55.59,78162.18,0.0,-0.99866,0.0,0.19598]
[1777779301287,55.59,78163.15,0.0,-0.99866,0.0,0.19622]
[1777779306323,55.59,78163.15,0.0,-0.99866,0.0,0.19622]
[1777779311359,55.59,78165.25,0.0,-0.99865,0.0,0.19672]
[1777779316394,55.59,78165.18,0.0,-0.99865,0.0,0.1967]
[1777779321429,55.59,78169.57,0.0,-0.99865,0.0,0.19776]
[1777779322613,55.59,78171.36,0.0,-0.99864,0.0,0.1982]
[1777779328480,55.59,78170.8,0.0,-0.99864,0.0,0.19806]
[1777779333513,55.59,78174.7,0.0,-0.99864,0.0,0.19842]
[1777779338551,55.59,78173.64,0.0,-0.99864,0.0,0.19817]
[1777779344590,55.59,78171.9,0.0,-0.99865,0.0,0.19774]
[1777779349625,55.59,78171.57,0.0,-0.99865,0.0,0.19766]
[1777779354660,55.59,78173.5,0.0,-0.99864,0.0,0.19813]
[1777779358687,55.59,78176.81,0.0,-0.99864,0.0,0.19894]
[1777779362902,55.59,78164.79,0.0,-0.99866,0.0,0.19603]
[1777779364732,55.59,78162.19,0.0,-0.99866,0.0,0.1954]
[1777779372789,55.59,78164.7,0.0,-0.99866,0.0,0.19601]
[1777779379837,55.59,78162.29,0.0,-0.99866,0.0,0.19543]
[1777779384873,55.59,78162.72,0.0,-0.99866,0.0,0.19553]
[1777779389907,55.59,78161.31,0.0,-0.99867,0.0,0.19519]
[1777779395949,55.59,78161.29,0.0,-0.99867,0.0,0.19461]
[1777779400984,55.59,78162.14,0.0,-0.99867,0.0,0.19481]
[1777779406019,55.59,78162.57,0.0,-0.99867,0.0,0.19492]
[1777779412061,55.59,78163.22,0.0,-0.99867,0.0,0.19507]
[1777779417096,55.59,78163.31,0.0,-0.99867,0.0,0.19509]
[1777779423324,55.59,78163.59,0.0,-0.99867,0.0,0.19516]
[1777779433392,55.59,78163.87,0.0,-0.99866,0.0,0.19523]
[1777779440259,55.59,78164.22,0.0,-0.99866,0.0,0.19531]
[1777779447308,55.59,78165.1,0.0,-0.99866,0.0,0.19552]
[1777779450329,55.59,78171.59,0.0,-0.99865,0.0,0.19708]
[1777779455364,55.59,78171.86,0.0,-0.99865,0.0,0.19657]
[1777779460399,55.59,78171.42,0.0,-0.99866,0.0,0.19646]
[1777779465434,55.59,78170.28,0.0,-0.99866,0.0,0.19618]
[1777779470477,55.59,78170.24,0.0,-0.99866,0.0,0.19617]
[1777779476519,55.59,78169.28,0.0,-0.99866,0.0,0.19594]
[1777779481554,55.59,78169.38,0.0,-0.99866,0.0,0.19597]
[1777779493825,55.59,78167.58,0.0,-0.99866,0.0,0.19554]
[1777779500687,55.59,78167.05,0.0,-0.99866,0.0,0.19541]
[1777779507736,55.59,78166.73,0.0,-0.99866,0.0,0.19533]
[1777779512771,55.59,78166.17,0.0,-0.99867,0.0,0.19462]
[1777779520827,55.59,78165.84,0.0,-0.99867,0.0,0.19454]
[1777779526868,55.59,78165.63,0.0,-0.99867,0.0,0.19449]
[1777779534107,55.59,78165.28,0.0,-0.99867,0.0,0.19441]
[1777779541974,55.59,78165.29,0.0,-0.99867,0.0,0.19441]
[1777779548017,55.59,78165.27,0.0,-0.99867,0.0,0.1944]
[1777779553055,55.59,78164.63,0.0,-0.99867,0.0,0.19425]
[1777779562115,55.59,78164.85,0.0,-0.99867,0.0,0.1943]
[1777779567150,55.59,78164.77,0.0,-0.99867,0.0,0.19428]
[1777779574387,55.59,78164.84,0.0,-0.99867,0.0,0.19372]
[1777779580241,55.59,78165.12,0.0,-0.99867,0.0,0.19379]
[1777779587292,55.59,78165.19,0.0,-0.99867,0.0,0.19381]
[1777779594527,55.59,78164.9,0.0,-0.99867,0.0,0.19374]
[1777779602396,55.59,78165.41,0.0,-0.99867,0.0,0.19386]
[1777779610452,55.59,78165.31,0.0,-0.99867,0.0,0.19383]
[1777779624737,55.59,78165.12,0.0,-0.99867,0.0,0.19379]
[1777779632606,55.59,78165.04,0.0,-0.99868,0.0,0.19319]
[1777779634807,55.59,78157.72,0.0,-0.99869,0.0,0.19146]
[1777779644878,55.59,78156.97,0.0,-0.99869,0.0,0.19129]
[1777779654959,55.59,78158.83,0.0,-0.99869,0.0,0.19172]
[1777779665028,55.59,78159.92,0.0,-0.99869,0.0,0.19198]
[1777779672887,55.59,78160.61,0.0,-0.99869,0.0,0.19214]
[1777779677923,55.59,78160.01,0.0,-0.99869,0.0,0.192]
[1777779685168,55.59,78159.94,0.0,-0.99869,0.0,0.19199]
[1777779692019,55.59,78159.55,0.0,-0.99869,0.0,0.19132]
[1777779705108,55.59,78158.81,0.0,-0.99869,0.0,0.19115]
[1777779710146,55.59,78159.25,0.0,-0.99869,0.0,0.19125]
[1777779715378,55.59,78159.03,0.0,-0.99869,0.0,0.1912]
[1777779721220,55.59,78159.03,0.0,-0.99869,0.0,0.1912]
[1777779730286,55.59,78158.48,0.0,-0.99869,0.0,0.19107]
[1777779735322,55.59,78159.95,0.0,-0.99869,0.0,0.19142]
[1777779742371,55.59,78160.32,0.0,-0.99869,0.0,0.1915]
[1777779747406,55.59,78160.68,0.0,-0.99869,0.0,0.19159]
[1777779752441,55.59,78160.71,0.0,-0.99869,0.0,0.19102]
[1777779758486,55.59,78161.29,0.0,-0.99869,0.0,0.19116]
[1777779765729,55.59,78160.58,0.0,-0.99869,0.0,0.19099]
[1777779774595,55.59,78160.22,0.0,-0.99869,0.0,0.19091]
[1777779782651,55.59,78159.84,0.0,-0.9987,0.0,0.19082]
[1777779789700,55.59,78158.91,0.0,-0.9987,0.0,0.1906]
[1777779795939,55.59,78159.0,0.0,-0.9987,0.0,0.19062]
[1777779806010,55.59,78158.37,0.0,-0.9987,0.0,0.19047]
[1777779811856,55.59,78158.23,0.0,-0.9987,0.0,0.18987]
[1777779826149,55.59,78157.99,0.0,-0.9987,0.0,0.18981]
[1777779831997,55.59,78157.99,0.0,-0.9987,0.0,0.18981]
[1777779839045,55.59,78157.59,0.0,-0.9987,0.0,0.18972]
[1777779842173,55.59,78142.93,0.0,-0.99873,0.0,0.18632]
[1777779843112,55.59,78123.53,0.0,-0.99876,0.0,0.1819]
[1777779844133,55.59,78118.36,0.0,-0.99877,0.0,0.18074]
[1777779845125,55.59,78114.56,0.0,-0.99878,0.0,0.17989]
[1777779848146,55.59,78120.26,0.0,-0.99877,0.0,0.18116]
[1777779853182,55.59,78120.01,0.0,-0.99877,0.0,0.18111]
[1777779859223,55.59,78121.34,0.0,-0.99876,0.0,0.1814]
[1777779864258,55.59,78123.63,0.0,-0.99876,0.0,0.18192]
[1777779869293,55.59,78125.26,0.0,-0.99876,0.0,0.18229]
[1777779874331,55.59,78125.87,0.0,-0.99876,0.0,0.18188]
[1777779881377,55.59,78127.33,0.0,-0.99876,0.0,0.1822]
[1777779886591,55.59,78128.26,0.0,-0.99876,0.0,0.18241]
[1777779895475,55.59,78129.85,0.0,-0.99875,0.0,0.18277]
[1777779900510,55.59,78130.63,0.0,-0.99875,0.0,0.18295]
[1777779906731,55.59,78130.38,0.0,-0.99875,0.0,0.18289]
[1777779916801,55.59,78130.76,0.0,-0.99875,0.0,0.18298]
[1777779922665,55.59,78135.31,0.0,-0.99874,0.0,0.18401]
[1777779928706,55.59,78135.76,0.0,-0.99874,0.0,0.18412]
[1777779934748,55.59,78136.0,0.0,-0.99875,0.0,0.18362]
[1777779940790,55.59,78135.66,0.0,-0.99875,0.0,0.18354]
[1777779945825,55.59,78134.42,0.0,-0.99875,0.0,0.18326]
[1777779950861,55.59,78135.72,0.0,-0.99875,0.0,0.18355]
[1777779955894,55.59,78136.87,0.0,-0.99875,0.0,0.18381]
[1777779960930,55.59,78138.44,0.0,-0.99874,0.0,0.18417]
[1777779965965,55.59,78139.31,0.0,-0.99874,0.0,0.18437]
[1777779969994,55.59,78144.46,0.0,-0.99873,0.0,0.18555]
[1777779975027,55.59,78145.53,0.0,-0.99873,0.0,0.1858]
[1777779980063,55.59,78148.48,0.0,-0.99873,0.0,0.18647]
[1777779986105,55.59,78149.48,0.0,-0.99872,0.0,0.18671]
[1777779992147,55.59,78151.52,0.0,-0.99872,0.0,0.18661]
[1777779997364,55.59,78149.43,0.0,-0.99873,0.0,0.18613]
[1777780004231,55.59,78148.69,0.0,-0.99873,0.0,0.18596]
[1777780011280,55.59,78149.3,0.0,-0.99873,0.0,0.1861]
[1777780017505,55.59,78153.23,0.0,-0.99872,0.0,0.18701]
[1777780025377,55.59,78151.51,0.0,-0.99872,0.0,0.18661]
[1777780030425,55.59,78150.12,0.0,-0.99873,0.0,0.18629]
[1777780037474,55.59,78149.31,0.0,-0.99873,0.0,0.1861]
[1777780044523,55.59,78148.24,0.0,-0.99873,0.0,0.18586]
[1777780050565,55.59,78148.17,0.0,-0.99873,0.0,0.18584]
[1777780055599,55.59,78148.39,0.0,-0.99873,0.0,0.18533]
[1777780060635,55.59,78150.29,0.0,-0.99873,0.0,0.18577]
[1777780067854,55.59,78151.18,0.0,-0.99873,0.0,0.18597]
[1777780075740,55.59,78152.11,0.0,-0.99873,0.0,0.18619]
[1777780081782,55.59,78152.71,0.0,-0.99873,0.0,0.18633]
[1777780087994,55.59,78153.0,0.0,-0.99873,0.0,0.18639]
[1777780098064,55.59,78153.51,0.0,-0.99873,0.0,0.18651]
[1777780102929,55.59,78161.22,0.0,-0.99871,0.0,0.1883]
[1777780108134,55.59,78161.83,0.0,-0.99871,0.0,0.18844]
[1777780114005,55.59,78160.13,0.0,-0.99872,0.0,0.18748]
[1777780122061,55.59,78159.28,0.0,-0.99872,0.0,0.18728]
[1777780128274,55.59,78158.48,0.0,-0.99872,0.0,0.1871]
[1777780134146,55.59,78157.09,0.0,-0.99872,0.0,0.18677]
[1777780140188,55.59,78157.46,0.0,-0.99872,0.0,0.18686]
[1777780146230,55.59,78161.07,0.0,-0.99872,0.0,0.1877]
[1777780151265,55.59,78164.66,0.0,-0.99871,0.0,0.18853]
[1777780156299,55.59,78165.69,0.0,-0.99871,0.0,0.18877]
[1777780161335,55.59,78166.5,0.0,-0.99871,0.0,0.18896]
[1777780162342,55.59,78176.41,0.0,-0.99869,0.0,0.19129]
[1777780164356,55.59,78171.16,0.0,-0.9987,0.0,0.19005]
[1777780166370,55.59,78171.11,0.0,-0.9987,0.0,0.19004]
[1777780171405,55.59,78171.2,0.0,-0.9987,0.0,0.18949]
[1777780176440,55.59,78169.88,0.0,-0.9987,0.0,0.18918]
[1777780182482,55.59,78170.77,0.0,-0.9987,0.0,0.18939]
[1777780187518,55.59,78172.41,0.0,-0.9987,0.0,0.18977]
[1777780192557,55.59,78170.99,0.0,-0.9987,0.0,0.18944]
[1777780197596,55.59,78171.11,0.0,-0.9987,0.0,0.18947]
[1777780202626,55.59,78170.83,0.0,-0.9987,0.0,0.1894]
[1777780207662,55.59,78166.02,0.0,-0.99871,0.0,0.18828]
[1777780212698,55.59,78164.95,0.0,-0.99871,0.0,0.18803]
[1777780217732,55.59,78164.92,0.0,-0.99871,0.0,0.18802]
[1777780224781,55.59,78163.95,0.0,-0.99871,0.0,0.1878]
[1777780229816,55.59,78164.2,0.0,-0.99871,0.0,0.18786]
[1777780234851,55.59,78163.89,0.0,-0.99872,0.0,0.18722]
[1777780239051,55.59,78169.76,0.0,-0.99871,0.0,0.18858]
[1777780239892,55.59,78169.76,0.0,-0.99871,0.0,0.18858]
[1777780244926,55.59,78170.93,0.0,-0.99871,0.0,0.18886]
[1777780249962,55.59,78169.04,0.0,-0.99871,0.0,0.18842]
[1777780256004,55.59,78169.13,0.0,-0.99871,0.0,0.18844]
[1777780261039,55.59,78170.5,0.0,-0.99871,0.0,0.18876]
[1777780266075,55.59,78171.1,0.0,-0.99871,0.0,0.1889]
[1777780279333,55.59,78170.67,0.0,-0.99871,0.0,0.1888]
[1777780287221,55.59,78170.3,0.0,-0.99871,0.0,0.18871]
[1777780293263,55.59,78171.05,0.0,-0.99871,0.0,0.18832]
[1777780298303,55.59,78173.22,0.0,-0.99871,0.0,0.18882]
[1777780304344,55.59,78172.73,0.0,-0.99871,0.0,0.18871]
[1777780309543,55.59,78174.26,0.0,-0.9987,0.0,0.18906]
[1777780319613,55.59,78171.83,0.0,-0.99871,0.0,0.1885]
[1777780324484,55.59,78177.59,0.0,-0.9987,0.0,0.18984]
[1777780325491,55.59,78178.82,0.0,-0.9987,0.0,0.19013]
[1777780330526,55.59,78178.82,0.0,-0.9987,0.0,0.19013]
[1777780336567,55.59,78179.1,0.0,-0.9987,0.0,0.1902]
[1777780341602,55.59,78182.5,0.0,-0.99869,0.0,0.191]
[1777780346638,55.59,78181.17,0.0,-0.99869,0.0,0.19069]
[1777780353688,55.59,78181.09,0.0,-0.9987,0.0,0.19009]
[1777780355702,55.59,78189.73,0.0,-0.99868,0.0,0.19213]
[1777780356708,55.59,78192.32,0.0,-0.99868,0.0,0.19275]
[1777780359893,55.59,78193.32,0.0,-0.99868,0.0,0.19299]
[1777780365771,55.59,78191.15,0.0,-0.99868,0.0,0.19247]
[1777780370808,55.59,78191.67,0.0,-0.99868,0.0,0.19259]
[1777780375841,55.59,78190.92,0.0,-0.99868,0.0,0.19242]
[1777780380877,55.59,78190.36,0.0,-0.99868,0.0,0.19228]
[1777780385911,55.59,78185.45,0.0,-0.99869,0.0,0.19112]
[1777780390946,55.59,78183.93,0.0,-0.99869,0.0,0.19076]
[1777780392964,55.59,78173.45,0.0,-0.99871,0.0,0.18831]
[1777780393966,55.59,78167.21,0.0,-0.99872,0.0,0.18686]
[1777780399002,55.59,78167.23,0.0,-0.99872,0.0,0.18686]
[1777780404037,55.59,78170.74,0.0,-0.99871,0.0,0.18768]
[1777780409073,55.59,78170.72,0.0,-0.99871,0.0,0.18767]
[1777780414108,55.59,78171.23,0.0,-0.99872,0.0,0.18722]
[1777780417128,55.59,78179.47,0.0,-0.9987,0.0,0.18914]
[1777780422164,55.59,78179.3,0.0,-0.9987,0.0,0.1891]
[1777780427199,55.59,78178.87,0.0,-0.9987,0.0,0.189]
[1777780432235,55.59,78181.27,0.0,-0.9987,0.0,0.18956]
[1777780437268,55.59,78182.49,0.0,-0.9987,0.0,0.18985]
[1777780442310,55.59,78183.52,0.0,-0.9987,0.0,0.19009]
[1777780447339,55.59,78184.56,0.0,-0.99869,0.0,0.19034]
[1777780453381,55.59,78185.15,0.0,-0.99869,0.0,0.19048]
[1777780459423,55.59,78186.65,0.0,-0.99869,0.0,0.19083]
[1777780466474,55.59,78187.48,0.0,-0.99869,0.0,0.19102]
[1777780471507,55.59,78190.03,0.0,-0.99869,0.0,0.19105]
[1777780476542,55.59,78191.01,0.0,-0.99869,0.0,0.19128]
[1777780481577,55.59,78188.08,0.0,-0.99869,0.0,0.19059]
[1777780486612,55.59,78188.21,0.0,-0.99869,0.0,0.19062]
[1777780492657,55.59,78189.04,0.0,-0.99869,0.0,0.19082]
[1777780498700,55.59,78189.53,0.0,-0.99869,0.0,0.19093]
[1777780503740,55.59,78189.95,0.0,-0.99869,0.0,0.19103]
[1777780509777,55.59,78190.02,0.0,-0.99869,0.0,0.19105]
[1777780515828,55.59,78189.95,0.0,-0.99869,0.0,0.19103]
[1777780521019,55.59,78189.99,0.0,-0.99869,0.0,0.19104]
[1777780526905,55.59,78189.93,0.0,-0.99869,0.0,0.19103]
[1777780531940,55.59,78189.66,0.0,-0.99869,0.0,0.19039]
[1777780541159,55.59,78190.24,0.0,-0.99869,0.0,0.19053]
[1777780547048,55.59,78190.24,0.0,-0.99869,0.0,0.19053]
[1777780549060,55.59,78183.96,0.0,-0.9987,0.0,0.18905]
[1777780555103,55.59,78179.89,0.0,-0.99871,0.0,0.1881]
[1777780562152,55.59,78179.02,0.0,-0.99871,0.0,0.1879]
[1777780567187,55.59,78176.88,0.0,-0.99872,0.0,0.1874]
[1777780572223,55.59,78177.72,0.0,-0.99871,0.0,0.1876]
[1777780577258,55.59,78178.34,0.0,-0.99871,0.0,0.18774]
[1777780582293,55.59,78179.13,0.0,-0.99871,0.0,0.18793]
[1777780587329,55.59,78181.24,0.0,-0.99871,0.0,0.18842]
[1777780595384,55.59,78181.92,0.0,-0.99871,0.0,0.18801]
[1777780600422,55.59,78179.93,0.0,-0.99871,0.0,0.18754]
[1777780605453,55.59,78176.28,0.0,-0.99872,0.0,0.1867]
[1777780610489,55.59,78174.88,0.0,-0.99872,0.0,0.18637]
[1777780615523,55.59,78174.74,0.0,-0.99872,0.0,0.18634]
[1777780621722,55.59,78174.91,0.0,-0.99872,0.0,0.18638]
[1777780628615,55.59,78175.44,0.0,-0.99872,0.0,0.1865]
[1777780641862,55.59,78177.37,0.0,-0.99872,0.0,0.18695]
[1777780647750,55.59,78180.09,0.0,-0.99871,0.0,0.18758]
[1777780653793,55.59,78177.25,0.0,-0.99872,0.0,0.18636]
[1777780662002,55.59,78175.81,0.0,-0.99873,0.0,0.18602]
[1777780668899,55.59,78175.64,0.0,-0.99873,0.0,0.18598]
[1777780673935,55.59,78174.52,0.0,-0.99873,0.0,0.18573]
[1777780679978,55.59,78174.42,0.0,-0.99873,0.0,0.1857]
[1777780687028,55.59,78173.64,0.0,-0.99873,0.0,0.18552]
[1777780692214,55.59,78173.27,0.0,-0.99873,0.0,0.18544]
[1777780700118,55.59,78173.24,0.0,-0.99873,0.0,0.18543]
[1777780705152,55.59,78174.82,0.0,-0.99873,0.0,0.1858]
[1777780710187,55.59,78179.09,0.0,-0.99872,0.0,0.18678]
[1777780715222,55.59,78179.19,0.0,-0.99872,0.0,0.18624]
[1777780720257,55.59,78178.7,0.0,-0.99872,0.0,0.18613]
[1777780725292,55.59,78175.49,0.0,-0.99873,0.0,0.18539]
[1777780732494,55.59,78175.78,0.0,-0.99873,0.0,0.18545]
[1777780738383,55.59,78175.86,0.0,-0.99873,0.0,0.18547]
[1777780743418,55.59,78175.83,0.0,-0.99873,0.0,0.18547]
[1777780748453,55.59,78177.16,0.0,-0.99873,0.0,0.18577]
[1777780754495,55.59,78177.38,0.0,-0.99873,0.0,0.18582]
[1777780759529,55.59,78177.36,0.0,-0.99873,0.0,0.18582]
[1777780764564,55.59,78177.26,0.0,-0.99873,0.0,0.18579]
[1777780769599,55.59,78178.23,0.0,-0.99872,0.0,0.18602]
[1777780776650,55.59,78179.05,0.0,-0.99873,0.0,0.18564]
[1777780781684,55.59,78182.37,0.0,-0.99872,0.0,0.18641]
[1777780787726,55.59,78182.99,0.0,-0.99872,0.0,0.18655]
[1777780792916,55.59,78182.4,0.0,-0.99872,0.0,0.18642]
[1777780800819,55.59,78179.38,0.0,-0.99873,0.0,0.18572]
[1777780805852,55.59,78174.17,0.0,-0.99874,0.0,0.18452]
[1777780810887,55.59,78170.74,0.0,-0.99874,0.0,0.18374]
[1777780815925,55.59,78166.05,0.0,-0.99875,0.0,0.18267]
[1777780817939,55.59,78160.69,0.0,-0.99876,0.0,0.18146]
[1777780823125,55.59,78160.14,0.0,-0.99876,0.0,0.18133]
[1777780829023,55.59,78160.2,0.0,-0.99876,0.0,0.18135]
[1777780834054,55.59,78159.96,0.0,-0.99876,0.0,0.18074]
[1777780839089,55.59,78157.92,0.0,-0.99877,0.0,0.18028]
[1777780844124,55.59,78156.38,0.0,-0.99877,0.0,0.17993]
[1777780850168,55.59,78157.66,0.0,-0.99877,0.0,0.18022]
[1777780855201,55.59,78159.38,0.0,-0.99876,0.0,0.18061]
[1777780860237,55.59,78159.24,0.0,-0.99876,0.0,0.18058]
[1777780865273,55.59,78159.12,0.0,-0.99876,0.0,0.18055]
[1777780870309,55.59,78162.68,0.0,-0.99876,0.0,0.18135]
[1777780871316,55.59,78169.02,0.0,-0.99875,0.0,0.18279]
[1777780872324,55.59,78169.09,0.0,-0.99875,0.0,0.1828]
[1777780876351,55.59,78174.12,0.0,-0.99874,0.0,0.18395]
[1777780882394,55.59,78173.85,0.0,-0.99874,0.0,0.18389]
[1777780887429,55.59,78172.55,0.0,-0.99874,0.0,0.18359]
[1777780892464,55.59,78171.48,0.0,-0.99875,0.0,0.18279]
[1777780897499,55.59,78170.3,0.0,-0.99875,0.0,0.18252]
[1777780904694,55.59,78170.27,0.0,-0.99875,0.0,0.18251]
[1777780911597,55.59,78169.58,0.0,-0.99875,0.0,0.18236]
[1777780917639,55.59,78169.68,0.0,-0.99875,0.0,0.18238]
[1777780922674,55.59,78178.2,0.0,-0.99874,0.0,0.18432]
[1777780927709,55.59,78181.54,0.0,-0.99873,0.0,0.18509]
[1777780932743,55.59,78180.24,0.0,-0.99873,0.0,0.18479]
[1777780937779,55.59,78179.5,0.0,-0.99873,0.0,0.18462]
[1777780944976,55.59,78178.62,0.0,-0.99874,0.0,0.18442]
[1777780950870,55.59,78178.69,0.0,-0.99874,0.0,0.18444]
[1777780956912,55.59,78177.8,0.0,-0.99874,0.0,0.18367]
[1777780961970,55.59,78173.14,0.0,-0.99875,0.0,0.18261]
[1777780962977,55.59,78167.9,0.0,-0.99876,0.0,0.18142]
[1777780965118,55.59,78163.54,0.0,-0.99876,0.0,0.18044]
[1777780973051,55.59,78164.19,0.0,-0.99876,0.0,0.18059]
[1777780980102,55.59,78166.23,0.0,-0.99876,0.0,0.18105]
[1777780985258,55.59,78167.35,0.0,-0.99876,0.0,0.1813]
[1777780991178,55.59,78167.41,0.0,-0.99876,0.0,0.18131]
[1777780996213,55.59,78168.7,0.0,-0.99876,0.0,0.1816]
[1777781002255,55.59,78169.51,0.0,-0.99875,0.0,0.18179]
[1777781007290,55.59,78168.65,0.0,-0.99876,0.0,0.18159]
[1777781012325,55.59,78166.08,0.0,-0.99876,0.0,0.18046]
[1777781014340,55.59,78165.69,0.0,-0.99876,0.0,0.18037]
[1777781019374,55.59,78165.37,0.0,-0.99877,0.0,0.1803]
[1777781025540,55.59,78166.36,0.0,-0.99876,0.0,0.18052]
[1777781035610,55.59,78168.01,0.0,-0.99876,0.0,0.18089]
[1777781043542,55.59,78168.67,0.0,-0.99876,0.0,0.18104]
[1777781052604,55.59,78169.01,0.0,-0.99876,0.0,0.18112]
[1777781058647,55.59,78169.72,0.0,-0.99876,0.0,0.18128]
[1777781064688,55.59,78169.55,0.0,-0.99876,0.0,0.18124]
[1777781070730,55.59,78170.68,0.0,-0.99876,0.0,0.1815]
[1777781075891,55.59,78170.87,0.0,-0.99876,0.0,0.18099]
[1777781080801,55.59,78164.97,0.0,-0.99877,0.0,0.17966]
[1777781085961,55.59,78162.93,0.0,-0.99877,0.0,0.1792]
[1777781096031,55.59,78162.58,0.0,-0.99877,0.0,0.17912]
[1777781101953,55.59,78159.94,0.0,-0.99878,0.0,0.17853]
[1777781106989,55.59,78160.39,0.0,-0.99878,0.0,0.17864]
[1777781115045,55.59,78161.12,0.0,-0.99878,0.0,0.1788]
[1777781122093,55.59,78160.78,0.0,-0.99878,0.0,0.17872]
[1777781127133,55.59,78158.97,0.0,-0.99878,0.0,0.17832]
[1777781133175,55.59,78157.53,0.0,-0.99879,0.0,0.17745]
[1777781142238,55.59,78157.75,0.0,-0.99879,0.0,0.1775]
[1777781148284,55.59,78158.48,0.0,-0.99878,0.0,0.17766]
[1777781153316,55.59,78159.5,0.0,-0.99878,0.0,0.17789]
[1777781158351,55.59,78159.64,0.0,-0.99878,0.0,0.17792]
[1777781163388,55.59,78159.74,0.0,-0.99878,0.0,0.17794]
[1777781168421,55.59,78157.2,0.0,-0.99879,0.0,0.17738]
[1777781174462,55.59,78158.17,0.0,-0.99878,0.0,0.17759]
[1777781181514,55.59,78160.21,0.0,-0.99878,0.0,0.17805]
[1777781186667,55.59,78157.74,0.0,-0.99879,0.0,0.1775]
[1777781192590,55.59,78151.7,0.0,-0.9988,0.0,0.17562]
[1777781197626,55.59,78152.29,0.0,-0.9988,0.0,0.17575]
[1777781206807,55.59,78150.48,0.0,-0.9988,0.0,0.17535]
[1777781216879,55.59,78145.95,0.0,-0.99881,0.0,0.17436]
[1777781222803,55.59,78144.43,0.0,-0.99881,0.0,0.17403]
[1777781228845,55.59,78143.91,0.0,-0.99881,0.0,0.17392]
[1777781237020,55.59,78143.52,0.0,-0.99881,0.0,0.17383]
[1777781247090,55.59,78142.1,0.0,-0.99881,0.0,0.17352]
[1777781254023,55.59,78142.1,0.0,-0.99882,0.0,0.17299]
[1777781259058,55.59,78144.5,0.0,-0.99881,0.0,0.17351]
[1777781264092,55.59,78142.44,0.0,-0.99882,0.0,0.17306]
[1777781272147,55.59,78141.46,0.0,-0.99882,0.0,0.17285]
[1777781274162,55.59,78131.78,0.0,-0.99883,0.0,0.17076]
[1777781279195,55.59,78132.9,0.0,-0.99883,0.0,0.171]
[1777781287371,55.59,78132.17,0.0,-0.99883,0.0,0.17085]
[1777781293294,55.59,78130.92,0.0,-0.99884,0.0,0.17058]
[1777781298334,55.59,78129.69,0.0,-0.99884,0.0,0.17032]
[1777781305383,55.59,78130.0,0.0,-0.99884,0.0,0.17038]
[1777781310418,55.59,78131.56,0.0,-0.99883,0.0,0.17072]
[1777781317582,55.59,78131.59,0.0,-0.99884,0.0,0.17019]
[1777781323510,55.59,78132.25,0.0,-0.99884,0.0,0.17034]
[1777781328544,55.59,78129.93,0.0,-0.99884,0.0,0.16984]
[1777781329551,55.59,78124.8,0.0,-0.99885,0.0,0.16875]
[1777781330558,55.59,78124.25,0.0,-0.99885,0.0,0.16863]
[1777781335604,55.59,78126.51,0.0,-0.99885,0.0,0.16911]
[1777781340637,55.59,78128.07,0.0,-0.99884,0.0,0.16944]
[1777781347818,55.59,78129.98,0.0,-0.99884,0.0,0.16985]
[1777781353728,55.59,78128.51,0.0,-0.99884,0.0,0.16954]
[1777781357889,55.59,78114.61,0.0,-0.99886,0.0,0.1666]
[1777781359771,55.59,78112.65,0.0,-0.99887,0.0,0.16619]
[1777781365812,55.59,78113.75,0.0,-0.99887,0.0,0.16642]
[1777781370848,55.59,78112.67,0.0,-0.99887,0.0,0.16619]
[1777781375883,55.59,78111.2,0.0,-0.99887,0.0,0.16537]
[1777781380918,55.59,78108.17,0.0,-0.99888,0.0,0.16474]
[1777781385954,55.59,78105.94,0.0,-0.99888,0.0,0.16427]
[1777781388974,55.59,78100.86,0.0,-0.99889,0.0,0.16322]
[1777781396024,55.59,78098.0,0.0,-0.99889,0.0,0.16264]
[1777781401059,55.59,78095.74,0.0,-0.9989,0.0,0.16217]
[1777781406094,55.59,78094.24,0.0,-0.9989,0.0,0.16186]
[1777781411128,55.59,78093.21,0.0,-0.9989,0.0,0.16165]
[1777781416165,55.59,78092.05,0.0,-0.9989,0.0,0.16142]
[1777781421200,55.59,78094.32,0.0,-0.9989,0.0,0.16188]
[1777781426236,55.59,78094.79,0.0,-0.9989,0.0,0.16198]
[1777781431271,55.59,78102.84,0.0,-0.99889,0.0,0.16312]
[1777781436305,55.59,78102.34,0.0,-0.99889,0.0,0.16302]
[1777781441340,55.59,78103.61,0.0,-0.99889,0.0,0.16328]
[1777781447381,55.59,78106.13,0.0,-0.99888,0.0,0.1638]
[1777781458589,55.59,78114.41,0.0,-0.99887,0.0,0.16552]
[1777781464507,55.59,78113.83,0.0,-0.99887,0.0,0.1654]
[1777781469539,55.59,78113.28,0.0,-0.99887,0.0,0.16528]
[1777781474574,55.59,78113.18,0.0,-0.99887,0.0,0.16526]
[1777781481623,55.59,78112.49,0.0,-0.99887,0.0,0.16512]
[1777781487665,55.59,78112.59,0.0,-0.99887,0.0,0.16514]
[1777781492700,55.59,78109.18,0.0,-0.99888,0.0,0.16392]
[1777781497734,55.59,78108.25,0.0,-0.99888,0.0,0.16373]
[1777781502770,55.59,78108.22,0.0,-0.99888,0.0,0.16372]
[1777781508944,55.59,78106.45,0.0,-0.99889,0.0,0.16335]
[1777781514855,55.59,78105.67,0.0,-0.99889,0.0,0.16319]
[1777781523917,55.59,78106.42,0.0,-0.99889,0.0,0.16335]
[1777781529086,55.59,78102.9,0.0,-0.99889,0.0,0.16262]
[1777781537008,55.59,78101.95,0.0,-0.99889,0.0,0.16243]
[1777781542043,55.59,78100.69,0.0,-0.9989,0.0,0.16217]
[1777781550098,55.59,78102.82,0.0,-0.99889,0.0,0.16261]
[1777781555138,55.59,78106.77,0.0,-0.99889,0.0,0.16291]
[1777781560169,55.59,78106.67,0.0,-0.99889,0.0,0.16289]
[1777781565203,55.59,78108.51,0.0,-0.99889,0.0,0.16327]
[1777781576280,55.59,78108.44,0.0,-0.99889,0.0,0.16325]
[1777781581317,55.59,78109.01,0.0,-0.99889,0.0,0.16337]
[1777781586351,55.59,78108.8,0.0,-0.99889,0.0,0.16333]
[1777781595414,55.59,78108.76,0.0,-0.99889,0.0,0.16332]
[1777781604477,55.59,78108.26,0.0,-0.99889,0.0,0.16322]
[1777781609647,55.59,78108.34,0.0,-0.99889,0.0,0.16323]
[1777781615554,55.59,78108.14,0.0,-0.99889,0.0,0.16268]
[1777781620590,55.59,78108.92,0.0,-0.99889,0.0,0.16284]
[1777781623611,55.59,78117.81,0.0,-0.99888,0.0,0.16468]
[1777781627639,55.59,78123.06,0.0,-0.99887,0.0,0.16577]
[1777781632674,55.59,78126.08,0.0,-0.99886,0.0,0.16641]
[1777781638719,55.59,78127.85,0.0,-0.99886,0.0,0.16678]
[1777781643753,55.59,78129.5,0.0,-0.99886,0.0,0.16713]
[1777781648787,55.59,78131.7,0.0,-0.99886,0.0,0.16759]
[1777781660014,55.59,78133.8,0.0,-0.99885,0.0,0.16803]
[1777781666915,55.59,78137.63,0.0,-0.99885,0.0,0.16885]
[1777781671948,55.59,78139.6,0.0,-0.99885,0.0,0.16874]
[1777781676983,55.59,78139.59,0.0,-0.99885,0.0,0.16874]
[1777781682018,55.59,78135.67,0.0,-0.99885,0.0,0.16791]
[1777781689067,55.59,78130.88,0.0,-0.99886,0.0,0.1669]
[1777781694103,55.59,78128.28,0.0,-0.99886,0.0,0.16635]
[1777781699137,55.59,78127.46,0.0,-0.99887,0.0,0.16618]
[1777781705180,55.59,78126.25,0.0,-0.99887,0.0,0.16592]
[1777781710358,55.59,78129.29,0.0,-0.99886,0.0,0.16656]
[1777781719278,55.59,78131.25,0.0,-0.99886,0.0,0.16697]
[1777781720285,55.59,78150.24,0.0,-0.99883,0.0,0.17101]
[1777781727335,55.59,78143.72,0.0,-0.99884,0.0,0.16962]
[1777781729348,55.59,78150.04,0.0,-0.99883,0.0,0.17097]
[1777781734383,55.59,78150.95,0.0,-0.99883,0.0,0.17063]
[1777781739418,55.59,78147.65,0.0,-0.99884,0.0,0.16993]
[1777781747474,55.59,78144.33,0.0,-0.99884,0.0,0.16922]
[1777781752509,55.59,78141.18,0.0,-0.99885,0.0,0.16855]
[1777781758551,55.59,78141.97,0.0,-0.99885,0.0,0.16872]
[1777781766609,55.59,78141.89,0.0,-0.99885,0.0,0.1687]
[1777781772649,55.59,78141.64,0.0,-0.99885,0.0,0.16865]
[1777781780852,55.59,78141.51,0.0,-0.99885,0.0,0.16862]
[1777781790923,55.59,78141.28,0.0,-0.99885,0.0,0.16857]
[1777781800993,55.59,78141.23,0.0,-0.99885,0.0,0.16803]
[1777781811064,55.59,78141.08,0.0,-0.99885,0.0,0.168]
[1777781818976,55.59,78140.83,0.0,-0.99885,0.0,0.16795]
[1777781824012,55.59,78138.59,0.0,-0.99886,0.0,0.16748]
[1777781828039,55.59,78144.08,0.0,-0.99885,0.0,0.16864]
[1777781831204,55.59,78141.59,0.0,-0.99885,0.0,0.16811]
[1777781834080,55.59,78137.54,0.0,-0.99886,0.0,0.16725]
[1777781839116,55.59,78137.93,0.0,-0.99886,0.0,0.16734]
[1777781844151,55.59,78140.1,0.0,-0.99885,0.0,0.16779]
[1777781850192,55.59,78140.72,0.0,-0.99885,0.0,0.16793]
[1777781856238,55.59,78139.17,0.0,-0.99886,0.0,0.16707]
[1777781861416,55.59,78137.89,0.0,-0.99886,0.0,0.1668]
[1777781867316,55.59,78139.37,0.0,-0.99886,0.0,0.16712]
[1777781873357,55.59,78140.53,0.0,-0.99886,0.0,0.16736]
[1777781878392,55.59,78141.64,0.0,-0.99885,0.0,0.1676]
[1777781883427,55.59,78142.45,0.0,-0.99885,0.0,0.16777]
[1777781888462,55.59,78142.61,0.0,-0.99885,0.0,0.1678]
[1777781893502,55.59,78143.18,0.0,-0.99885,0.0,0.16792]
[1777781900546,55.59,78141.9,0.0,-0.99885,0.0,0.16765]
[1777781905581,55.59,78145.08,0.0,-0.99885,0.0,0.16832]
[1777781910616,55.59,78139.64,0.0,-0.99886,0.0,0.16717]
[1777781915651,55.59,78135.4,0.0,-0.99887,0.0,0.16576]
[1777781920686,55.59,78135.2,0.0,-0.99887,0.0,0.16572]
[1777781926727,55.59,78133.81,0.0,-0.99887,0.0,0.16543]
[1777781931906,55.59,78132.78,0.0,-0.99887,0.0,0.16521]
[1777781937806,55.59,78131.88,0.0,-0.99887,0.0,0.16503]
[1777781942840,55.59,78131.18,0.0,-0.99887,0.0,0.16488]
[1777781948882,55.59,78130.6,0.0,-0.99887,0.0,0.16476]
[1777781958952,55.59,78129.68,0.0,-0.99888,0.0,0.16457]
[1777781972186,55.59,78126.75,0.0,-0.99888,0.0,0.16344]
[1777781982260,55.59,78125.83,0.0,-0.99889,0.0,0.16325]
[1777781989164,55.59,78125.83,0.0,-0.99889,0.0,0.16325]
[1777781995206,55.59,78125.79,0.0,-0.99889,0.0,0.16325]
[1777782001248,55.59,78125.65,0.0,-0.99889,0.0,0.16322]
[1777782002399,55.59,78135.97,0.0,-0.99887,0.0,0.16536]
[1777782003262,55.59,78135.97,0.0,-0.99887,0.0,0.16536]
[1777782005276,55.59,78129.17,0.0,-0.99888,0.0,0.16395]
[1777782010311,55.59,78128.75,0.0,-0.99888,0.0,0.16386]
[1777782016352,55.59,78132.39,0.0,-0.99888,0.0,0.16461]
[1777782021388,55.59,78134.38,0.0,-0.99887,0.0,0.16503]
[1777782026424,55.59,78137.2,0.0,-0.99887,0.0,0.16562]
[1777782031458,55.59,78133.46,0.0,-0.99888,0.0,0.16432]
[1777782032609,55.59,78129.31,0.0,-0.99888,0.0,0.16346]
[1777782039514,55.59,78130.58,0.0,-0.99888,0.0,0.16372]
[1777782048576,55.59,78132.23,0.0,-0.99888,0.0,0.16406]
[1777782051608,55.59,78138.19,0.0,-0.99887,0.0,0.16531]
[1777782052605,55.59,78145.69,0.0,-0.99886,0.0,0.16688]
[1777782053611,55.59,78146.1,0.0,-0.99886,0.0,0.16697]
[1777782058649,55.59,78146.7,0.0,-0.99886,0.0,0.16709]
[1777782063684,55.59,78149.48,0.0,-0.99885,0.0,0.16768]
[1777782068721,55.59,78149.34,0.0,-0.99885,0.0,0.16765]
[1777782073754,55.59,78149.0,0.0,-0.99885,0.0,0.16758]
[1777782081810,55.59,78149.05,0.0,-0.99885,0.0,0.16759]
[1777782089866,55.59,78149.49,0.0,-0.99885,0.0,0.16768]
[1777782094903,55.59,78149.45,0.0,-0.99886,0.0,0.16715]
[1777782100943,55.59,78150.48,0.0,-0.99885,0.0,0.16737]
[1777782105979,55.59,78155.23,0.0,-0.99885,0.0,0.16837]
[1777782112020,55.59,78153.35,0.0,-0.99885,0.0,0.16797]
[1777782117055,55.59,78155.5,0.0,-0.99885,0.0,0.16843]
[1777782122090,55.59,78156.64,0.0,-0.99885,0.0,0.16867]
[1777782127125,55.59,78158.99,0.0,-0.99884,0.0,0.16917]
[1777782129139,55.59,78164.74,0.0,-0.99883,0.0,0.1704]
[1777782134174,55.59,78165.72,0.0,-0.99883,0.0,0.17061]
[1777782139213,55.59,78165.23,0.0,-0.99883,0.0,0.17051]
[1777782145251,55.59,78165.13,0.0,-0.99883,0.0,0.17049]
[1777782150285,55.59,78165.17,0.0,-0.99883,0.0,0.1705]
[1777782156328,55.59,78165.43,0.0,-0.99883,0.0,0.17002]
[1777782161363,55.59,78165.62,0.0,-0.99883,0.0,0.17006]
[1777782166398,55.59,78166.17,0.0,-0.99883,0.0,0.17018]
[1777782171432,55.59,78166.78,0.0,-0.99883,0.0,0.17031]
[1777782176468,55.59,78166.53,0.0,-0.99883,0.0,0.17026]
[1777782181503,55.59,78166.5,0.0,-0.99883,0.0,0.17025]
[1777782186538,55.59,78170.06,0.0,-0.99883,0.0,0.17101]
[1777782191573,55.59,78171.34,0.0,-0.99883,0.0,0.17129]
[1777782197614,55.59,78172.26,0.0,-0.99882,0.0,0.17149]
[1777782202651,55.59,78174.37,0.0,-0.99882,0.0,0.17195]
[1777782207688,55.59,78175.19,0.0,-0.99882,0.0,0.17212]
[1777782212723,55.59,78176.38,0.0,-0.99882,0.0,0.17184]
[1777782217758,55.59,78176.85,0.0,-0.99882,0.0,0.17195]
[1777782222793,55.59,78176.45,0.0,-0.99882,0.0,0.17186]
[1777782227830,55.59,78176.86,0.0,-0.99882,0.0,0.17195]
[1777782232864,55.59,78177.48,0.0,-0.99882,0.0,0.17208]
[1777782238911,55.59,78179.67,0.0,-0.99882,0.0,0.17256]
[1777782244948,55.59,78178.97,0.0,-0.99882,0.0,0.17241]
[1777782249983,55.59,78179.31,0.0,-0.99882,0.0,0.17248]
[1777782255017,55.59,78179.94,0.0,-0.99882,0.0,0.17262]
[1777782261060,55.59,78182.37,0.0,-0.99881,0.0,0.17314]
[1777782266095,55.59,78181.92,0.0,-0.99881,0.0,0.17305]
[1777782274325,55.59,78180.41,0.0,-0.99882,0.0,0.17218]
[1777782280201,55.59,78181.58,0.0,-0.99882,0.0,0.17243]
[1777782285236,55.59,78181.83,0.0,-0.99882,0.0,0.17249]
[1777782290271,55.59,78184.04,0.0,-0.99881,0.0,0.17297]
[1777782295306,55.59,78185.89,0.0,-0.99881,0.0,0.17337]
[1777782300341,55.59,78188.39,0.0,-0.99881,0.0,0.17392]
[1777782305378,55.59,78188.36,0.0,-0.99881,0.0,0.17391]
[1777782313432,55.59,78190.38,0.0,-0.9988,0.0,0.17435]
[1777782324678,55.59,78193.81,0.0,-0.9988,0.0,0.17511]
[1777782330550,55.59,78200.45,0.0,-0.99879,0.0,0.17657]
[1777782335586,55.59,78196.16,0.0,-0.9988,0.0,0.17508]
[1777782339614,55.59,78196.63,0.0,-0.9988,0.0,0.17518]
[1777782343642,55.59,78190.26,0.0,-0.99881,0.0,0.17378]
[1777782344820,55.59,78183.96,0.0,-0.99882,0.0,0.17241]
[1777782346663,55.59,78183.0,0.0,-0.99882,0.0,0.1722]
[1777782354889,55.59,78181.66,0.0,-0.99882,0.0,0.17191]
[1777782362775,55.59,78182.5,0.0,-0.99882,0.0,0.1721]
[1777782368817,55.59,78181.82,0.0,-0.99882,0.0,0.17195]
[1777782370832,55.59,78187.99,0.0,-0.99881,0.0,0.17329]
[1777782372845,55.59,78191.63,0.0,-0.9988,0.0,0.17408]
[1777782377882,55.59,78196.51,0.0,-0.9988,0.0,0.17516]
[1777782382918,55.59,78196.77,0.0,-0.9988,0.0,0.17521]
[1777782387952,55.59,78199.01,0.0,-0.99879,0.0,0.17571]
[1777782392988,55.59,78198.39,0.0,-0.9988,0.0,0.17502]
[1777782398023,55.59,78197.77,0.0,-0.9988,0.0,0.17489]
[1777782403058,55.59,78197.15,0.0,-0.9988,0.0,0.17475]
[1777782415309,55.59,78197.3,0.0,-0.9988,0.0,0.17478]
[1777782422192,55.59,78194.74,0.0,-0.9988,0.0,0.17422]
[1777782427228,55.59,78193.42,0.0,-0.9988,0.0,0.17393]
[1777782432263,55.59,78192.7,0.0,-0.99881,0.0,0.17378]
[1777782438305,55.59,78192.73,0.0,-0.99881,0.0,0.17378]
[1777782443340,55.59,78191.31,0.0,-0.99881,0.0,0.17347]
[1777782450389,55.59,78191.01,0.0,-0.99881,0.0,0.17341]
[1777782455591,55.59,78190.95,0.0,-0.99881,0.0,0.17285]
[1777782459452,55.59,78194.46,0.0,-0.99881,0.0,0.17362]
[1777782464487,55.59,78194.36,0.0,-0.99881,0.0,0.1736]
[1777782469523,55.59,78194.8,0.0,-0.99881,0.0,0.17369]
[1777782474557,55.59,78198.36,0.0,-0.9988,0.0,0.17447]
[1777782480598,55.59,78201.39,0.0,-0.99879,0.0,0.17514]
[1777782481606,55.59,78206.99,0.0,-0.99879,0.0,0.17638]
[1777782489665,55.59,78209.91,0.0,-0.99878,0.0,0.17703]
[1777782494697,55.59,78212.13,0.0,-0.99878,0.0,0.17752]
[1777782499732,55.59,78216.45,0.0,-0.99877,0.0,0.17848]
[1777782505941,55.59,78217.23,0.0,-0.99877,0.0,0.17866]
[1777782511817,55.59,78211.44,0.0,-0.99878,0.0,0.17681]
[1777782516015,55.59,78207.79,0.0,-0.99879,0.0,0.17601]
[1777782521887,55.59,78208.64,0.0,-0.99879,0.0,0.17619]
[1777782526085,55.59,78203.47,0.0,-0.9988,0.0,0.17505]
[1777782536155,55.59,78202.96,0.0,-0.9988,0.0,0.17494]
[1777782542032,55.59,78201.59,0.0,-0.9988,0.0,0.17464]
[1777782547069,55.59,78201.34,0.0,-0.9988,0.0,0.17458]
[1777782552102,55.59,78200.44,0.0,-0.9988,0.0,0.17439]
[1777782558145,55.59,78199.78,0.0,-0.9988,0.0,0.17424]
[1777782566365,55.59,78199.04,0.0,-0.9988,0.0,0.17408]
[1777782572243,55.59,78198.32,0.0,-0.99881,0.0,0.17338]
[1777782582313,55.59,78198.12,0.0,-0.99881,0.0,0.17333]
[1777782589362,55.59,78198.35,0.0,-0.99881,0.0,0.17338]
[1777782596576,55.59,78196.88,0.0,-0.99881,0.0,0.17306]
[1777782602453,55.59,78197.18,0.0,-0.99881,0.0,0.17313]
[1777782607488,55.59,78196.88,0.0,-0.99881,0.0,0.17306]
[1777782614703,55.59,78196.94,0.0,-0.99881,0.0,0.17308]
[1777782621587,55.59,78196.97,0.0,-0.99881,0.0,0.17308]
[1777782626621,55.59,78201.5,0.0,-0.9988,0.0,0.17407]
[1777782629642,55.59,78208.27,0.0,-0.99879,0.0,0.17556]
[1777782634677,55.59,78210.91,0.0,-0.99879,0.0,0.1756]
[1777782639713,55.59,78205.74,0.0,-0.9988,0.0,0.17446]
[1777782644748,55.59,78204.51,0.0,-0.9988,0.0,0.17419]
[1777782649782,55.59,78205.92,0.0,-0.9988,0.0,0.1745]
[1777782654819,55.59,78207.21,0.0,-0.9988,0.0,0.17478]
[1777782661866,55.59,78208.14,0.0,-0.9988,0.0,0.17499]
[1777782668916,55.59,78209.36,0.0,-0.99879,0.0,0.17526]
[1777782674122,55.59,78209.97,0.0,-0.99879,0.0,0.17539]
[1777782679994,55.59,78214.23,0.0,-0.99879,0.0,0.17633]
[1777782687043,55.59,78214.29,0.0,-0.99878,0.0,0.17635]
[1777782692079,55.59,78217.41,0.0,-0.99878,0.0,0.17649]
[1777782697114,55.59,78219.32,0.0,-0.99878,0.0,0.17691]
[1777782702149,55.59,78221.02,0.0,-0.99878,0.0,0.17729]
[1777782709199,55.59,78219.85,0.0,-0.99878,0.0,0.17703]
[1777782714403,55.59,78219.76,0.0,-0.99878,0.0,0.17701]
[1777782717253,55.59,78214.0,0.0,-0.99879,0.0,0.17573]
[1777782722288,55.59,78210.1,0.0,-0.9988,0.0,0.17487]
[1777782726317,55.59,78205.05,0.0,-0.9988,0.0,0.17376]
[1777782730345,55.59,78198.86,0.0,-0.99881,0.0,0.17241]
[1777782732364,55.59,78195.87,0.0,-0.99882,0.0,0.17176]
[1777782737397,55.59,78195.59,0.0,-0.99882,0.0,0.1717]
[1777782742429,55.59,78197.01,0.0,-0.99882,0.0,0.17201]
[1777782747464,55.59,78196.0,0.0,-0.99882,0.0,0.17179]
[1777782753507,55.59,78196.09,0.0,-0.99882,0.0,0.17127]
[1777782761563,55.59,78195.94,0.0,-0.99882,0.0,0.17124]
[1777782771633,55.59,78195.75,0.0,-0.99882,0.0,0.1712]
[1777782778682,55.59,78194.14,0.0,-0.99883,0.0,0.17085]
[1777782784893,55.59,78194.36,0.0,-0.99882,0.0,0.1709]
[1777782790766,55.59,78194.49,0.0,-0.99882,0.0,0.17093]
[1777782797815,55.59,78194.34,0.0,-0.99882,0.0,0.17089]
[1777782805033,55.59,78194.86,0.0,-0.99882,0.0,0.17101]
[1777782812922,55.59,78194.98,0.0,-0.99883,0.0,0.1705]
[1777782817957,55.59,78195.16,0.0,-0.99883,0.0,0.17054]
[1777782822992,55.59,78195.2,0.0,-0.99883,0.0,0.17054]
[1777782828026,55.59,78194.75,0.0,-0.99883,0.0,0.17045]
[1777782833062,55.59,78195.15,0.0,-0.99883,0.0,0.17053]
[1777782839276,55.59,78195.67,0.0,-0.99883,0.0,0.17065]
[1777782845146,55.59,78195.92,0.0,-0.99883,0.0,0.1707]
[1777782851188,55.59,78195.75,0.0,-0.99883,0.0,0.17066]
[1777782857230,55.59,78196.05,0.0,-0.99883,0.0,0.17073]
[1777782863272,55.59,78195.96,0.0,-0.99883,0.0,0.17071]
[1777782869488,55.59,78195.71,0.0,-0.99883,0.0,0.17065]
[1777782879560,55.59,78195.7,0.0,-0.99883,0.0,0.17012]
[1777782889630,55.59,78195.61,0.0,-0.99883,0.0,0.1701]
[1777782895495,55.59,78195.89,0.0,-0.99883,0.0,0.17016]
[1777782901538,55.59,78195.77,0.0,-0.99883,0.0,0.17013]
[1777782909771,55.59,78195.92,0.0,-0.99883,0.0,0.17016]
[1777782918657,55.59,78195.8,0.0,-0.99883,0.0,0.17014]
[1777782926713,55.59,78196.2,0.0,-0.99883,0.0,0.17022]
[1777782929912,55.59,78188.16,0.0,-0.99884,0.0,0.1685]
[1777782936783,55.59,78187.61,0.0,-0.99885,0.0,0.16785]
[1777782941818,55.59,78187.11,0.0,-0.99885,0.0,0.16775]
[1777782946853,55.59,78187.41,0.0,-0.99885,0.0,0.16781]
[1777782952894,55.59,78188.49,0.0,-0.99884,0.0,0.16804]
[1777782959118,55.59,78189.98,0.0,-0.99884,0.0,0.16836]
[1777782964980,55.59,78189.98,0.0,-0.99884,0.0,0.16836]
[1777782970017,55.59,78192.94,0.0,-0.99884,0.0,0.16899]
[1777782975049,55.59,78200.46,0.0,-0.99883,0.0,0.1706]
[1777782980085,55.59,78197.65,0.0,-0.99883,0.0,0.17]
[1777782989327,55.59,78197.36,0.0,-0.99883,0.0,0.16994]
[1777782999397,55.59,78195.59,0.0,-0.99884,0.0,0.16902]
[1777783007278,55.59,78195.91,0.0,-0.99884,0.0,0.16909]
[1777783012313,55.59,78196.81,0.0,-0.99884,0.0,0.16928]
[1777783019537,55.59,78196.46,0.0,-0.99884,0.0,0.16921]
[1777783027418,55.59,78196.19,0.0,-0.99884,0.0,0.16915]
[1777783033460,55.59,78194.59,0.0,-0.99884,0.0,0.16881]
[1777783039678,55.59,78194.57,0.0,-0.99884,0.0,0.16881]
[1777783047558,55.59,78194.67,0.0,-0.99884,0.0,0.16883]
[1777783054606,55.59,78194.92,0.0,-0.99884,0.0,0.16835]
[1777783059820,55.59,78195.88,0.0,-0.99884,0.0,0.16855]
[1777783067698,55.59,78195.81,0.0,-0.99884,0.0,0.16854]
[1777783068705,55.59,78207.56,0.0,-0.99882,0.0,0.17106]
[1777783069712,55.59,78213.5,0.0,-0.99881,0.0,0.17235]
[1777783069890,55.59,78213.74,0.0,-0.99881,0.0,0.1724]
[1777783075754,55.59,78211.93,0.0,-0.99881,0.0,0.17201]
[1777783080789,55.59,78211.32,0.0,-0.99882,0.0,0.17188]
[1777783081796,55.59,78202.61,0.0,-0.99883,0.0,0.16999]
[1777783082803,55.59,78201.18,0.0,-0.99883,0.0,0.16969]
[1777783090030,55.59,78199.71,0.0,-0.99883,0.0,0.16937]
[1777783100100,55.59,78199.23,0.0,-0.99884,0.0,0.16927]
[1777783106971,55.59,78198.33,0.0,-0.99884,0.0,0.16908]
[1777783112007,55.59,78197.85,0.0,-0.99884,0.0,0.16844]
[1777783120240,55.59,78197.27,0.0,-0.99884,0.0,0.16832]
[1777783130311,55.59,78196.87,0.0,-0.99884,0.0,0.16823]
[1777783139194,55.59,78196.49,0.0,-0.99884,0.0,0.16815]
[1777783145237,55.59,78196.22,0.0,-0.99884,0.0,0.16809]
[1777783150456,55.59,78196.32,0.0,-0.99884,0.0,0.16811]
[1777783156314,55.59,78196.29,0.0,-0.99884,0.0,0.16811]
[1777783161350,55.59,78195.86,0.0,-0.99884,0.0,0.16802]
[1777783168398,55.59,78195.73,0.0,-0.99884,0.0,0.16799]
[1777783175448,55.59,78195.58,0.0,-0.99885,0.0,0.16743]
[1777783181488,55.59,78195.57,0.0,-0.99885,0.0,0.16742]
[1777783189729,55.59,78195.6,0.0,-0.99885,0.0,0.16743]
[1777783198608,55.59,78195.57,0.0,-0.99885,0.0,0.16742]
[1777783203643,55.59,78195.7,0.0,-0.99885,0.0,0.16745]
[1777783208865,55.59,78195.54,0.0,-0.99885,0.0,0.16742]
[1777783214719,55.59,78195.54,0.0,-0.99885,0.0,0.16742]
[1777783219755,55.59,78195.96,0.0,-0.99885,0.0,0.16751]
[1777783229005,55.59,78195.83,0.0,-0.99885,0.0,0.16748]
[1777783239075,55.59,78196.16,0.0,-0.99885,0.0,0.16702]
[1777783244938,55.59,78196.84,0.0,-0.99885,0.0,0.16716]
[1777783246952,55.59,78191.77,0.0,-0.99886,0.0,0.16609]
[1777783247959,55.59,78184.97,0.0,-0.99887,0.0,0.16466]
[1777783248966,55.59,78183.59,0.0,-0.99887,0.0,0.16437]
[1777783259215,55.59,78187.26,0.0,-0.99886,0.0,0.16514]
[1777783266085,55.59,78188.62,0.0,-0.99886,0.0,0.16543]
[1777783275149,55.59,78189.84,0.0,-0.99886,0.0,0.16568]
[1777783282198,55.59,78190.76,0.0,-0.99886,0.0,0.16588]
[1777783289425,55.59,78192.14,0.0,-0.99886,0.0,0.16617]
[1777783296296,55.59,78192.94,0.0,-0.99886,0.0,0.16581]
[1777783301331,55.59,78193.07,0.0,-0.99886,0.0,0.16584]
[1777783309568,55.59,78193.48,0.0,-0.99886,0.0,0.16592]
[1777783315434,55.59,78193.65,0.0,-0.99886,0.0,0.16596]
[1777783320464,55.59,78193.98,0.0,-0.99886,0.0,0.16603]
[1777783329711,55.59,78194.16,0.0,-0.99886,0.0,0.16607]
[1777783335570,55.59,78194.54,0.0,-0.99886,0.0,0.16615]
[1777783341616,55.59,78194.6,0.0,-0.99886,0.0,0.16616]
[1777783349851,55.59,78194.71,0.0,-0.99886,0.0,0.16618]
[1777783355713,55.59,78194.93,0.0,-0.99886,0.0,0.1657]
[1777783367797,55.59,78195.11,0.0,-0.99886,0.0,0.16574]
[1777783372832,55.59,78194.8,0.0,-0.99886,0.0,0.16568]
[1777783380061,55.59,78195.13,0.0,-0.99886,0.0,0.16575]
[1777783389953,55.59,78191.65,0.0,-0.99887,0.0,0.16501]
[1777783394986,55.59,78189.8,0.0,-0.99887,0.0,0.16463]
[1777783400206,55.59,78185.68,0.0,-0.99887,0.0,0.16377]
[1777783406064,55.59,78185.2,0.0,-0.99888,0.0,0.16367]
[1777783413114,55.59,78185.16,0.0,-0.99888,0.0,0.16314]
[1777783418148,55.59,78185.43,0.0,-0.99888,0.0,0.16319]
[1777783423184,55.59,78185.53,0.0,-0.99888,0.0,0.16321]
[1777783429225,55.59,78185.55,0.0,-0.99888,0.0,0.16322]
[1777783434260,55.59,78185.45,0.0,-0.99888,0.0,0.1632]
[1777783440303,55.59,78185.49,0.0,-0.99888,0.0,0.16321]
[1777783445338,55.59,78184.84,0.0,-0.99888,0.0,0.16307]
[1777783450555,55.59,78184.53,0.0,-0.99888,0.0,0.16301]
[1777783456415,55.59,78184.53,0.0,-0.99888,0.0,0.16301]
[1777783461450,55.59,78181.26,0.0,-0.99888,0.0,0.16233]
[1777783466486,55.59,78180.09,0.0,-0.99889,0.0,0.16209]
[1777783475548,55.59,78177.92,0.0,-0.99889,0.0,0.16112]
[1777783480766,55.59,78175.09,0.0,-0.9989,0.0,0.16054]
[1777783487633,55.59,78172.75,0.0,-0.9989,0.0,0.16006]
[1777783495689,55.59,78171.48,0.0,-0.9989,0.0,0.15981]
[1777783500906,55.59,78168.6,0.0,-0.99891,0.0,0.15922]
[1777783508780,55.59,78168.36,0.0,-0.99891,0.0,0.15917]
[1777783515008,55.59,78170.55,0.0,-0.9989,0.0,0.15962]
[1777783521872,55.59,78169.67,0.0,-0.99891,0.0,0.15944]
[1777783526907,55.59,78168.47,0.0,-0.99891,0.0,0.15919]
[1777783531942,55.59,78161.33,0.0,-0.99892,0.0,0.15724]
[1777783536977,55.59,78164.57,0.0,-0.99892,0.0,0.15789]
[1777783542012,55.59,78165.31,0.0,-0.99892,0.0,0.15804]
[1777783547051,55.59,78163.95,0.0,-0.99892,0.0,0.15777]
[1777783553093,55.59,78164.3,0.0,-0.99892,0.0,0.15784]
[1777783558128,55.59,78165.22,0.0,-0.99892,0.0,0.15803]
[1777783569202,55.59,78165.82,0.0,-0.99892,0.0,0.15815]
[1777783579459,55.59,78166.16,0.0,-0.99891,0.0,0.15822]
[1777783588338,55.59,78165.81,0.0,-0.99892,0.0,0.15814]
[1777783595388,55.59,78164.76,0.0,-0.99892,0.0,0.15743]
[1777783600424,55.59,78165.12,0.0,-0.99892,0.0,0.1575]
[1777783609669,55.59,78165.05,0.0,-0.99892,0.0,0.15748]
[1777783618548,55.59,78162.53,0.0,-0.99892,0.0,0.15698]
[1777783626606,55.59,78161.19,0.0,-0.99893,0.0,0.15671]
[1777783631639,55.59,78162.46,0.0,-0.99892,0.0,0.15696]
[1777783633654,55.59,78169.48,0.0,-0.99891,0.0,0.15838]
[1777783635668,55.59,78163.11,0.0,-0.99892,0.0,0.15709]
[1777783640703,55.59,78163.19,0.0,-0.99892,0.0,0.15711]
[1777783645738,55.59,78162.49,0.0,-0.99892,0.0,0.15697]
[1777783651781,55.59,78162.64,0.0,-0.99893,0.0,0.15649]
[1777783656815,55.59,78163.08,0.0,-0.99893,0.0,0.15658]
[1777783666885,55.59,78163.31,0.0,-0.99893,0.0,0.15663]
[1777783672927,55.59,78162.13,0.0,-0.99893,0.0,0.15639]
[1777783677962,55.59,78163.09,0.0,-0.99893,0.0,0.15658]
[1777783689235,55.59,78160.66,0.0,-0.99893,0.0,0.1561]
[1777783697095,55.59,78160.55,0.0,-0.99893,0.0,0.15608]
[1777783706158,55.59,78159.6,0.0,-0.99893,0.0,0.15589]
[1777783714214,55.59,78158.62,0.0,-0.99894,0.0,0.15519]
[1777783719444,55.59,78156.89,0.0,-0.99894,0.0,0.15485]
[1777783725291,55.59,78153.92,0.0,-0.99894,0.0,0.15426]
[1777783730328,55.59,78153.08,0.0,-0.99894,0.0,0.15409]
[1777783735362,55.59,78145.06,0.0,-0.99896,0.0,0.15251]
[1777783737376,55.59,78143.03,0.0,-0.99896,0.0,0.15212]
[1777783742412,55.59,78138.69,0.0,-0.99896,0.0,0.15127]
[1777783747447,55.59,78135.81,0.0,-0.99897,0.0,0.15071]
[1777783752482,55.59,78133.83,0.0,-0.99897,0.0,0.15033]
[1777783757517,55.59,78133.08,0.0,-0.99897,0.0,0.15018]
[1777783758524,55.59,78125.78,0.0,-0.99898,0.0,0.14878]
[1777783762560,55.59,78121.21,0.0,-0.99899,0.0,0.1479]
[1777783769794,55.59,78120.48,0.0,-0.99899,0.0,0.14776]
[1777783775642,55.59,78120.75,0.0,-0.99899,0.0,0.14733]
[1777783780678,55.59,78121.34,0.0,-0.99899,0.0,0.14745]
[1777783785712,55.59,78119.92,0.0,-0.99899,0.0,0.14718]
[1777783792762,55.59,78119.96,0.0,-0.99899,0.0,0.14718]
[1777783797797,55.59,78120.04,0.0,-0.99899,0.0,0.1472]
[1777783802832,55.59,78120.21,0.0,-0.99899,0.0,0.14723]
[1777783807867,55.59,78120.33,0.0,-0.99899,0.0,0.14725]
[1777783812903,55.59,78120.37,0.0,-0.99899,0.0,0.14726]
[1777783820146,55.59,78120.24,0.0,-0.99899,0.0,0.14724]
[1777783830216,55.59,78120.24,0.0,-0.99899,0.0,0.14724]
[1777783836065,55.59,78120.65,0.0,-0.999,0.0,0.14684]
[1777783841100,55.59,78120.78,0.0,-0.999,0.0,0.14686]
[1777783847149,55.59,78120.49,0.0,-0.999,0.0,0.14681]
[1777783852177,55.59,78120.96,0.0,-0.999,0.0,0.14689]
[1777783860426,55.59,78120.89,0.0,-0.999,0.0,0.14688]
[1777783870496,55.59,78120.95,0.0,-0.999,0.0,0.14689]
[1777783877352,55.59,78120.82,0.0,-0.999,0.0,0.14687]
[1777783882387,55.59,78120.91,0.0,-0.999,0.0,0.14688]
[1777783887423,55.59,78120.92,0.0,-0.999,0.0,0.14689]
[1777783896489,55.59,78121.79,0.0,-0.999,0.0,0.14657]
[1777783901523,55.59,78123.84,0.0,-0.999,0.0,0.14696]
[1777783911593,55.59,78123.62,0.0,-0.999,0.0,0.14692]
[1777783916628,55.59,78124.86,0.0,-0.99899,0.0,0.14715]
[1777783920657,55.59,78133.03,0.0,-0.99898,0.0,0.14871]
[1777783926699,55.59,78134.21,0.0,-0.99898,0.0,0.14894]
[1777783932741,55.59,78135.66,0.0,-0.99898,0.0,0.14922]
[1777783937777,55.59,78136.55,0.0,-0.99898,0.0,0.14939]
[1777783940798,55.59,78141.6,0.0,-0.99897,0.0,0.15036]
[1777783945832,55.59,78141.29,0.0,-0.99897,0.0,0.1503]
[1777783950868,55.59,78141.67,0.0,-0.99897,0.0,0.15038]
[1777783955903,55.59,78141.51,0.0,-0.99897,0.0,0.14986]
[1777783961945,55.59,78141.38,0.0,-0.99897,0.0,0.14983]
[1777783967987,55.59,78142.79,0.0,-0.99897,0.0,0.15011]
[1777783973023,55.59,78144.09,0.0,-0.99897,0.0,0.15036]
[1777783978058,55.59,78145.48,0.0,-0.99897,0.0,0.15063]
[1777783984099,55.59,78145.01,0.0,-0.99897,0.0,0.15054]
[1777783991151,55.59,78144.59,0.0,-0.99897,0.0,0.15045]
[1777783996184,55.59,78145.35,0.0,-0.99897,0.0,0.1506]
[1777784002227,55.59,78146.71,0.0,-0.99897,0.0,0.15086]
[1777784008268,55.59,78149.62,0.0,-0.99896,0.0,0.15143]
[1777784013303,55.59,78148.47,0.0,-0.99897,0.0,0.15072]
[1777784019347,55.59,78147.35,0.0,-0.99897,0.0,0.1505]
[1777784024381,55.59,78146.17,0.0,-0.99897,0.0,0.15027]
[1777784029415,55.59,78144.62,0.0,-0.99897,0.0,0.14997]
[1777784035703,55.59,78144.13,0.0,-0.99897,0.0,0.14988]
[1777784045773,55.59,78143.96,0.0,-0.99897,0.0,0.14984]
[1777784051570,55.59,78142.96,0.0,-0.99898,0.0,0.14965]
[1777784060632,55.59,78142.03,0.0,-0.99898,0.0,0.14947]
[1777784065913,55.59,78142.01,0.0,-0.99898,0.0,0.14947]
[1777784075983,55.59,78141.64,0.0,-0.99898,0.0,0.14891]
[1777784081780,55.59,78140.52,0.0,-0.99898,0.0,0.14869]
[1777784096123,55.59,78139.89,0.0,-0.99898,0.0,0.14857]
[1777784101917,55.59,78139.89,0.0,-0.99898,0.0,0.14857]
[1777784116263,55.59,78146.02,0.0,-0.99897,0.0,0.14975]
[1777784122068,55.59,78147.17,0.0,-0.99897,0.0,0.14997]
[1777784132131,55.59,78148.46,0.0,-0.99897,0.0,0.14973]
[1777784138172,55.59,78151.89,0.0,-0.99897,0.0,0.1504]
[1777784143207,55.59,78148.61,0.0,-0.99897,0.0,0.14976]
[1777784148242,55.59,78145.71,0.0,-0.99898,0.0,0.1492]
[1777784156544,55.59,78144.23,0.0,-0.99898,0.0,0.14892]
[1777784163347,55.59,78143.23,0.0,-0.99898,0.0,0.14873]
[1777784174425,55.59,78141.9,0.0,-0.99898,0.0,0.14847]
[1777784176685,55.59,78127.2,0.0,-0.999,0.0,0.14568]
[1777784177445,55.59,78127.0,0.0,-0.999,0.0,0.14564]
[1777784182480,55.59,78124.06,0.0,-0.99901,0.0,0.14509]
[1777784187515,55.59,78123.55,0.0,-0.99901,0.0,0.14499]
[1777784195571,55.59,78123.25,0.0,-0.99901,0.0,0.14446]
[1777784201612,55.59,78122.3,0.0,-0.99901,0.0,0.14428]
[1777784206897,55.59,78125.3,0.0,-0.99901,0.0,0.14485]
[1777784212690,55.59,78128.71,0.0,-0.99901,0.0,0.14549]
[1777784219738,55.59,78130.07,0.0,-0.999,0.0,0.14574]
[1777784222760,55.59,78135.93,0.0,-0.999,0.0,0.14685]
[1777784231823,55.59,78136.76,0.0,-0.99899,0.0,0.14701]
[1777784237107,55.59,78137.28,0.0,-0.99899,0.0,0.14711]
[1777784242900,55.59,78138.22,0.0,-0.99899,0.0,0.14729]
[1777784252970,55.59,78138.54,0.0,-0.99899,0.0,0.14687]
[1777784258009,55.59,78140.71,0.0,-0.99899,0.0,0.14728]
[1777784266062,55.59,78141.45,0.0,-0.99899,0.0,0.14742]
[1777784271099,55.59,78141.15,0.0,-0.99899,0.0,0.14736]
[1777784277387,55.59,78140.92,0.0,-0.99899,0.0,0.14732]
[1777784284190,55.59,78140.9,0.0,-0.99899,0.0,0.14731]
[1777784291240,55.59,78140.95,0.0,-0.99899,0.0,0.14732]
[1777784296274,55.59,78140.95,0.0,-0.99899,0.0,0.14732]
[1777784301314,55.59,78142.83,0.0,-0.99899,0.0,0.14768]
[1777784307597,55.59,78144.14,0.0,-0.99899,0.0,0.14793]
[1777784313393,55.59,78141.24,0.0,-0.99899,0.0,0.1469]
[1777784318429,55.59,78138.04,0.0,-0.999,0.0,0.14629]
[1777784325488,55.59,78135.57,0.0,-0.999,0.0,0.14582]
[1777784334551,55.59,78130.75,0.0,-0.99901,0.0,0.14492]
[1777784337814,55.59,78122.93,0.0,-0.99902,0.0,0.14346]
[1777784339586,55.59,78122.28,0.0,-0.99902,0.0,0.14333]
[1777784344621,55.59,78121.94,0.0,-0.99902,0.0,0.14327]
[1777784349656,55.59,78124.01,0.0,-0.99902,0.0,0.14366]
[1777784355698,55.59,78123.99,0.0,-0.99902,0.0,0.14365]
[1777784362747,55.59,78122.86,0.0,-0.99902,0.0,0.14344]
[1777784368024,55.59,78122.5,0.0,-0.99902,0.0,0.14338]
[1777784378094,55.59,78122.2,0.0,-0.99902,0.0,0.14285]
[1777784384901,55.59,78129.94,0.0,-0.99901,0.0,0.14429]
[1777784389936,55.59,78131.93,0.0,-0.99901,0.0,0.14466]
[1777784394970,55.59,78132.65,0.0,-0.99901,0.0,0.1448]
[1777784401017,55.59,78134.19,0.0,-0.99901,0.0,0.14509]
[1777784403031,55.59,78125.75,0.0,-0.99902,0.0,0.14351]
[1777784408304,55.59,78126.4,0.0,-0.99902,0.0,0.14363]
[1777784415115,55.59,78126.29,0.0,-0.99902,0.0,0.14361]
[1777784422163,55.59,78126.16,0.0,-0.99902,0.0,0.14358]
[1777784429213,55.59,78125.72,0.0,-0.99902,0.0,0.1435]
[1777784434252,55.59,78126.93,0.0,-0.99902,0.0,0.14325]
[1777784435258,55.59,78132.08,0.0,-0.99901,0.0,0.14421]
[1777784443314,55.59,78136.15,0.0,-0.99901,0.0,0.14498]
[1777784448585,55.59,78138.8,0.0,-0.999,0.0,0.14547]
[1777784454391,55.59,78141.11,0.0,-0.999,0.0,0.14591]
[1777784460433,55.59,78143.24,0.0,-0.999,0.0,0.14631]
[1777784468730,55.59,78143.18,0.0,-0.999,0.0,0.1463]
[1777784477552,55.59,78142.85,0.0,-0.999,0.0,0.14624]
[1777784483593,55.59,78144.45,0.0,-0.999,0.0,0.14654]
[1777784487626,55.59,78149.77,0.0,-0.99899,0.0,0.14755]
[1777784492660,55.59,78150.73,0.0,-0.99899,0.0,0.14725]
[1777784498941,55.59,78152.19,0.0,-0.99899,0.0,0.14753]
[1777784505755,55.59,78153.21,0.0,-0.99899,0.0,0.14773]
[1777784510786,55.59,78154.84,0.0,-0.99898,0.0,0.14804]
[1777784515821,55.59,78153.56,0.0,-0.99899,0.0,0.14779]
[1777784525890,55.59,78153.89,0.0,-0.99899,0.0,0.14786]
[1777784531933,55.59,78154.62,0.0,-0.99899,0.0,0.148]
[1777784537979,55.59,78155.38,0.0,-0.99898,0.0,0.14814]
[1777784543011,55.59,78156.59,0.0,-0.99898,0.0,0.14837]
[1777784546030,55.59,78161.37,0.0,-0.99898,0.0,0.14929]
[1777784551066,55.59,78158.95,0.0,-0.99898,0.0,0.14834]
[1777784556101,55.59,78160.86,0.0,-0.99898,0.0,0.14871]
[1777784562143,55.59,78161.22,0.0,-0.99898,0.0,0.14878]
[1777784563149,55.59,78166.64,0.0,-0.99897,0.0,0.14982]
[1777784568185,55.59,78168.9,0.0,-0.99897,0.0,0.15026]
[1777784572213,55.59,78173.92,0.0,-0.99896,0.0,0.15124]
[1777784578255,55.59,78174.55,0.0,-0.99896,0.0,0.15136]
[1777784583290,55.59,78175.74,0.0,-0.99896,0.0,0.15159]
[1777784589332,55.59,78175.47,0.0,-0.99896,0.0,0.15154]
[1777784598395,55.59,78176.0,0.0,-0.99896,0.0,0.15164]
[1777784600409,55.59,78186.5,0.0,-0.99894,0.0,0.15371]
[1777784605447,55.59,78185.82,0.0,-0.99894,0.0,0.15357]
[1777784610486,55.59,78184.39,0.0,-0.99895,0.0,0.15329]
[1777784616528,55.59,78185.82,0.0,-0.99895,0.0,0.15307]
[1777784623577,55.59,78187.81,0.0,-0.99894,0.0,0.15347]
[1777784629853,55.59,78188.49,0.0,-0.99894,0.0,0.1536]
[1777784636668,55.59,78189.64,0.0,-0.99894,0.0,0.15383]
[1777784637675,55.59,78182.66,0.0,-0.99895,0.0,0.15245]
[1777784642711,55.59,78180.04,0.0,-0.99896,0.0,0.15194]
[1777784647744,55.59,78184.26,0.0,-0.99895,0.0,0.15277]
[1777784651773,55.59,78194.4,0.0,-0.99893,0.0,0.15477]
[1777784656808,55.59,78199.01,0.0,-0.99893,0.0,0.15569]
[1777784661843,55.59,78199.01,0.0,-0.99893,0.0,0.15569]
[1777784666878,55.59,78201.02,0.0,-0.99892,0.0,0.1561]
[1777784671913,55.59,78200.6,0.0,-0.99893,0.0,0.15551]
[1777784677955,55.59,78196.68,0.0,-0.99893,0.0,0.15472]
[1777784682990,55.59,78198.6,0.0,-0.99893,0.0,0.15511]
[1777784688024,55.59,78198.77,0.0,-0.99893,0.0,0.15514]
[1777784694068,55.59,78198.73,0.0,-0.99893,0.0,0.15513]
[1777784699104,55.59,78204.84,0.0,-0.99892,0.0,0.15636]
[1777784701117,55.59,78208.7,0.0,-0.99892,0.0,0.15713]
[1777784707161,55.59,78208.31,0.0,-0.99892,0.0,0.15706]
[1777784712195,55.59,78208.51,0.0,-0.99892,0.0,0.1571]
[1777784718244,55.59,78208.96,0.0,-0.99892,0.0,0.15719]
[1777784725293,55.59,78209.33,0.0,-0.99892,0.0,0.15726]
[1777784731335,55.59,78209.53,0.0,-0.99892,0.0,0.15679]
[1777784739391,55.59,78210.25,0.0,-0.99892,0.0,0.15694]
[1777784745433,55.59,78210.32,0.0,-0.99892,0.0,0.15695]
[1777784750469,55.59,78210.3,0.0,-0.99892,0.0,0.15695]
[1777784759531,55.59,78210.53,0.0,-0.99892,0.0,0.15699]
[1777784766581,55.59,78210.37,0.0,-0.99892,0.0,0.15696]
[1777784778665,55.59,78211.06,0.0,-0.99892,0.0,0.1571]
[1777784783701,55.59,78211.49,0.0,-0.99892,0.0,0.15719]
[1777784788736,55.59,78212.12,0.0,-0.99891,0.0,0.15731]
[1777784793771,55.59,78212.05,0.0,-0.99892,0.0,0.15679]
[1777784801083,55.59,78214.11,0.0,-0.99892,0.0,0.1572]
[1777784806862,55.59,78214.43,0.0,-0.99891,0.0,0.15727]
[1777784813911,55.59,78214.34,0.0,-0.99891,0.0,0.15725]
[1777784817940,55.59,78220.0,0.0,-0.99891,0.0,0.1584]
[1777784822975,55.59,78218.47,0.0,-0.99891,0.0,0.15809]
[1777784824989,55.59,78226.37,0.0,-0.9989,0.0,0.1597]
[1777784830024,55.59,78228.11,0.0,-0.99889,0.0,0.16006]
[1777784835059,55.59,78228.5,0.0,-0.99889,0.0,0.16014]
[1777784840094,55.59,78226.62,0.0,-0.9989,0.0,0.15975]
[1777784845129,55.59,78225.51,0.0,-0.9989,0.0,0.15952]
[1777784850164,55.59,78226.83,0.0,-0.9989,0.0,0.15979]
[1777784855199,55.59,78227.28,0.0,-0.9989,0.0,0.15937]
[1777784860236,55.59,78224.25,0.0,-0.9989,0.0,0.15875]
[1777784861504,55.59,78215.28,0.0,-0.99892,0.0,0.15693]
[1777784862248,55.59,78215.28,0.0,-0.99892,0.0,0.15693]
[1777784867283,55.59,78214.97,0.0,-0.99892,0.0,0.15687]
[1777784872317,55.59,78214.83,0.0,-0.99892,0.0,0.15684]
[1777784877353,55.59,78215.78,0.0,-0.99892,0.0,0.15703]
[1777784882396,55.59,78215.87,0.0,-0.99892,0.0,0.15705]
[1777784889437,55.59,78216.01,0.0,-0.99892,0.0,0.15708]
[1777784894472,55.59,78216.18,0.0,-0.99892,0.0,0.15711]
[1777784902528,55.59,78216.56,0.0,-0.99891,0.0,0.15719]
[1777784908571,55.59,78216.8,0.0,-0.99891,0.0,0.15724]
[1777784913605,55.59,78217.21,0.0,-0.99892,0.0,0.15681]
[1777784920654,55.59,78217.51,0.0,-0.99892,0.0,0.15687]
[1777784925689,55.59,78208.41,0.0,-0.99893,0.0,0.15504]
[1777784930723,55.59,78204.42,0.0,-0.99894,0.0,0.15425]
[1777784935759,55.59,78203.65,0.0,-0.99894,0.0,0.15409]
[1777784940794,55.59,78202.49,0.0,-0.99894,0.0,0.15386]
[1777784945829,55.59,78201.87,0.0,-0.99894,0.0,0.15374]
[1777784950864,55.59,78201.12,0.0,-0.99894,0.0,0.15359]
[1777784955899,55.59,78201.49,0.0,-0.99894,0.0,0.15366]
[1777784960935,55.59,78208.04,0.0,-0.99893,0.0,0.15497]
[1777784965970,55.59,78208.73,0.0,-0.99893,0.0,0.15511]
[1777784971005,55.59,78209.38,0.0,-0.99893,0.0,0.15473]
[1777784972276,55.59,78214.67,0.0,-0.99892,0.0,0.15579]
[1777784982346,55.59,78215.16,0.0,-0.99892,0.0,0.15589]
[1777784992416,55.59,78214.89,0.0,-0.99892,0.0,0.15583]
[1777785001220,55.59,78214.65,0.0,-0.99892,0.0,0.15578]
[1777785010282,55.59,78214.48,0.0,-0.99893,0.0,0.15575]
[1777785015320,55.59,78215.13,0.0,-0.99892,0.0,0.15588]
[1777785020356,55.59,78215.01,0.0,-0.99892,0.0,0.15586]
[1777785030427,55.59,78214.73,0.0,-0.99892,0.0,0.1558]
[1777785038482,55.59,78214.14,0.0,-0.99893,0.0,0.15517]
[1777785052836,55.59,78214.61,0.0,-0.99893,0.0,0.15527]
[1777785059628,55.59,78219.21,0.0,-0.99892,0.0,0.15619]
[1777785064664,55.59,78219.73,0.0,-0.99892,0.0,0.15629]
[1777785070705,55.59,78219.84,0.0,-0.99892,0.0,0.15632]
[1777785075739,55.59,78220.56,0.0,-0.99892,0.0,0.15646]
[1777785080777,55.59,78215.47,0.0,-0.99893,0.0,0.15544]
[1777785086817,55.59,78215.55,0.0,-0.99893,0.0,0.15546]
[1777785093116,55.59,78215.68,0.0,-0.99893,0.0,0.15497]
[1777785098901,55.59,78215.24,0.0,-0.99893,0.0,0.15489]
[1777785103936,55.59,78206.88,0.0,-0.99894,0.0,0.15322]
[1777785113256,55.59,78207.76,0.0,-0.99894,0.0,0.1534]
[1777785123326,55.59,78208.63,0.0,-0.99894,0.0,0.15357]
[1777785133396,55.59,78209.2,0.0,-0.99894,0.0,0.15368]
[1777785143468,55.59,78209.62,0.0,-0.99894,0.0,0.15377]
[1777785153536,55.59,78210.03,0.0,-0.99894,0.0,0.15335]
[1777785163607,55.59,78210.34,0.0,-0.99894,0.0,0.15341]
[1777785173678,55.59,78212.33,0.0,-0.99894,0.0,0.1538]
[1777785179461,55.59,78212.9,0.0,-0.99894,0.0,0.15391]
[1777785187517,55.59,78212.44,0.0,-0.99894,0.0,0.15382]
[1777785193819,55.59,78212.85,0.0,-0.99894,0.0,0.1539]
[1777785199602,55.59,78212.53,0.0,-0.99894,0.0,0.15384]
[1777785205644,55.59,78212.48,0.0,-0.99894,0.0,0.15383]
[1777785210680,55.59,78212.5,0.0,-0.99894,0.0,0.15384]
[1777785212693,55.59,78205.15,0.0,-0.99895,0.0,0.15188]
[1777785217728,55.59,78203.78,0.0,-0.99895,0.0,0.15161]
[1777785224034,55.59,78204.34,0.0,-0.99895,0.0,0.15172]
[1777785229812,55.59,78202.17,0.0,-0.99896,0.0,0.1513]
[1777785235854,55.59,78201.85,0.0,-0.99896,0.0,0.15124]
[1777785241898,55.59,78201.52,0.0,-0.99896,0.0,0.15117]
[1777785246931,55.59,78200.55,0.0,-0.99896,0.0,0.15098]
[1777785251966,55.59,78208.56,0.0,-0.99895,0.0,0.15255]
[1777785257005,55.59,78208.67,0.0,-0.99895,0.0,0.15257]
[1777785262036,55.59,78209.0,0.0,-0.99895,0.0,0.15264]
[1777785271099,55.59,78210.09,0.0,-0.99895,0.0,0.15235]
[1777785276135,55.59,78210.86,0.0,-0.99895,0.0,0.15251]
[1777785281168,55.59,78211.68,0.0,-0.99895,0.0,0.15267]
[1777785286204,55.59,78211.53,0.0,-0.99895,0.0,0.15264]
[1777785291238,55.59,78212.37,0.0,-0.99895,0.0,0.1528]
[1777785299294,55.59,78212.78,0.0,-0.99894,0.0,0.15288]
[1777785304595,55.59,78215.07,0.0,-0.99894,0.0,0.15334]
[1777785310375,55.59,78215.07,0.0,-0.99894,0.0,0.15334]
[1777785315408,55.59,78217.39,0.0,-0.99894,0.0,0.1538]
[1777785322457,55.59,78217.59,0.0,-0.99894,0.0,0.15384]
[1777785328501,55.59,78217.1,0.0,-0.99894,0.0,0.15374]
[1777785333535,55.59,78221.18,0.0,-0.99894,0.0,0.15405]
[1777785338569,55.59,78220.41,0.0,-0.99894,0.0,0.15389]
[1777785344879,55.59,78217.62,0.0,-0.99894,0.0,0.15334]
[1777785352667,55.59,78216.86,0.0,-0.99894,0.0,0.15319]
[1777785360724,55.59,78216.67,0.0,-0.99894,0.0,0.15315]
[1777785370794,55.59,78216.12,0.0,-0.99894,0.0,0.15304]
[1777785375829,55.59,78220.22,0.0,-0.99894,0.0,0.15385]
[1777785376838,55.59,78220.9,0.0,-0.99894,0.0,0.15399]
[1777785381886,55.59,78222.29,0.0,-0.99893,0.0,0.15427]
[1777785386908,55.59,78222.68,0.0,-0.99893,0.0,0.15434]
[1777785391943,55.59,78221.74,0.0,-0.99894,0.0,0.15365]
[1777785396978,55.59,78212.38,0.0,-0.99895,0.0,0.1518]
[1777785397985,55.59,78212.29,0.0,-0.99895,0.0,0.15179]
[1777785403021,55.59,78212.7,0.0,-0.99895,0.0,0.15187]
[1777785408055,55.59,78212.25,0.0,-0.99895,0.0,0.15178]
[1777785413090,55.59,78212.31,0.0,-0.99895,0.0,0.15179]
[1777785421148,55.59,78212.32,0.0,-0.99895,0.0,0.15179]
[1777785424167,55.59,78206.14,0.0,-0.99896,0.0,0.15058]
[1777785425179,55.59,78203.15,0.0,-0.99897,0.0,0.15]
[1777785435245,55.59,78202.09,0.0,-0.99897,0.0,0.14979]
[1777785440280,55.59,78201.62,0.0,-0.99897,0.0,0.1497]
[1777785445315,55.59,78201.62,0.0,-0.99897,0.0,0.1497]
[1777785450350,55.59,78201.81,0.0,-0.99897,0.0,0.14974]
[1777785455652,55.59,78201.7,0.0,-0.99897,0.0,0.14922]
[1777785463441,55.59,78201.26,0.0,-0.99897,0.0,0.14914]
[1777785470490,55.59,78201.34,0.0,-0.99897,0.0,0.14915]
[1777785475792,55.59,78205.77,0.0,-0.99897,0.0,0.15001]
[1777785482574,55.59,78205.77,0.0,-0.99897,0.0,0.15001]
[1777785487609,55.59,78207.5,0.0,-0.99896,0.0,0.15035]
[1777785495932,55.59,78209.54,0.0,-0.99896,0.0,0.15075]
[1777785506002,55.59,78211.02,0.0,-0.99896,0.0,0.15104]
[1777785516073,55.59,78211.24,0.0,-0.99896,0.0,0.15058]
[1777785526143,55.59,78211.96,0.0,-0.99896,0.0,0.15072]
[1777785536213,55.59,78212.47,0.0,-0.99896,0.0,0.15082]
[1777785546284,55.59,78212.84,0.0,-0.99896,0.0,0.1509]
[1777785556355,55.59,78212.85,0.0,-0.99896,0.0,0.1509]
[1777785566425,55.59,78212.97,0.0,-0.99896,0.0,0.15092]
[1777785573207,55.59,78213.21,0.0,-0.99896,0.0,0.15047]
[1777785575221,55.59,78207.55,0.0,-0.99897,0.0,0.14937]
[1777785576227,55.59,78206.2,0.0,-0.99897,0.0,0.14911]
[1777785581263,55.59,78203.73,0.0,-0.99897,0.0,0.14863]
[1777785586565,55.59,78202.44,0.0,-0.99898,0.0,0.14838]
[1777785592340,55.59,78201.93,0.0,-0.99898,0.0,0.14828]
[1777785603417,55.59,78200.99,0.0,-0.99898,0.0,0.1481]
[1777785606438,55.59,78207.23,0.0,-0.99897,0.0,0.14931]
[1777785607445,55.59,78210.68,0.0,-0.99896,0.0,0.14998]
[1777785612480,55.59,78210.85,0.0,-0.99896,0.0,0.15001]
[1777785617518,55.59,78211.16,0.0,-0.99896,0.0,0.15007]
[1777785622551,55.59,78211.76,0.0,-0.99896,0.0,0.15019]
[1777785629600,55.59,78212.03,0.0,-0.99896,0.0,0.15024]
[1777785636917,55.59,78211.87,0.0,-0.99897,0.0,0.14971]
[1777785644704,55.59,78208.93,0.0,-0.99897,0.0,0.14914]
[1777785650747,55.59,78207.99,0.0,-0.99897,0.0,0.14896]
[1777785655780,55.59,78205.71,0.0,-0.99898,0.0,0.14852]
[1777785660817,55.59,78204.84,0.0,-0.99898,0.0,0.14835]
[1777785667129,55.59,78204.17,0.0,-0.99898,0.0,0.14822]
[1777785672900,55.59,78203.59,0.0,-0.99898,0.0,0.14811]
[1777785677936,55.59,78202.73,0.0,-0.99898,0.0,0.14795]
[1777785682971,55.59,78202.43,0.0,-0.99898,0.0,0.14789]
[1777785697339,55.59,78201.33,0.0,-0.99898,0.0,0.14719]
[1777785707410,55.59,78200.97,0.0,-0.99899,0.0,0.14712]
[1777785714190,55.59,78201.24,0.0,-0.99899,0.0,0.14717]
[1777785719225,55.59,78201.1,0.0,-0.99899,0.0,0.14714]
[1777785724262,55.59,78203.18,0.0,-0.99898,0.0,0.14754]
[1777785732317,55.59,78202.69,0.0,-0.99898,0.0,0.14745]
[1777785737622,55.59,78202.16,0.0,-0.99898,0.0,0.14735]
[1777785743393,55.59,78201.7,0.0,-0.99898,0.0,0.14726]
[1777785756483,55.59,78201.21,0.0,-0.99899,0.0,0.14668]
[1777785763534,55.59,78201.4,0.0,-0.99899,0.0,0.14671]
[1777785768567,55.59,78201.14,0.0,-0.99899,0.0,0.14666]
[1777785776625,55.59,78200.76,0.0,-0.99899,0.0,0.14659]
[1777785786695,55.59,78199.64,0.0,-0.99899,0.0,0.14638]
[1777785794751,55.59,78199.98,0.0,-0.99899,0.0,0.14644]
[1777785803814,55.59,78200.13,0.0,-0.99899,0.0,0.14647]
[1777785808849,55.59,78200.28,0.0,-0.99899,0.0,0.1465]
[1777785814890,55.59,78200.27,0.0,-0.99899,0.0,0.14601]
[1777785819988,55.59,78199.87,0.0,-0.99899,0.0,0.14594]
[1777785828259,55.59,78200.03,0.0,-0.99899,0.0,0.14597]
[1777785835044,55.59,78199.84,0.0,-0.99899,0.0,0.14593]
[1777785843101,55.59,78199.02,0.0,-0.99899,0.0,0.14577]
[1777785848399,55.59,78199.45,0.0,-0.99899,0.0,0.14586]
[1777785854177,55.59,78199.65,0.0,-0.99899,0.0,0.14589]
[1777785860219,55.59,78199.14,0.0,-0.99899,0.0,0.1458]
[1777785867268,55.59,78199.24,0.0,-0.99899,0.0,0.14582]
[1777785873310,55.59,78198.81,0.0,-0.999,0.0,0.14525]
[1777785878609,55.59,78198.83,0.0,-0.999,0.0,0.14525]
[1777785885394,55.59,78198.83,0.0,-0.999,0.0,0.14525]
[1777785890429,55.59,78195.68,0.0,-0.999,0.0,0.14466]
[1777785895465,55.59,78196.68,0.0,-0.999,0.0,0.14485]
[1777785900499,55.59,78197.11,0.0,-0.999,0.0,0.14493]
[1777785905534,55.59,78197.67,0.0,-0.999,0.0,0.14503]
[1777785911577,55.59,78198.07,0.0,-0.999,0.0,0.14511]
[1777785918626,55.59,78198.76,0.0,-0.999,0.0,0.14524]
[1777785925678,55.59,78199.28,0.0,-0.999,0.0,0.14534]
[1777785932724,55.59,78200.05,0.0,-0.999,0.0,0.145]
[1777785938765,55.59,78199.09,0.0,-0.999,0.0,0.14482]
[1777785944810,55.59,78198.05,0.0,-0.999,0.0,0.14462]
[1777785950851,55.59,78198.33,0.0,-0.999,0.0,0.14467]
[1777785959169,55.59,78199.08,0.0,-0.999,0.0,0.14482]
[1777785969241,55.59,78199.69,0.0,-0.999,0.0,0.14493]
[1777785979312,55.59,78200.43,0.0,-0.999,0.0,0.14507]
[1777785987109,55.59,78201.12,0.0,-0.999,0.0,0.1452]
[1777785992146,55.59,78201.35,0.0,-0.999,0.0,0.14476]
[1777785997180,55.59,78203.62,0.0,-0.999,0.0,0.14519]
[1777786002216,55.59,78202.76,0.0,-0.999,0.0,0.14503]
[1777786007250,55.59,78202.47,0.0,-0.999,0.0,0.14497]
[1777786012285,55.59,78204.44,0.0,-0.999,0.0,0.14535]
[1777786018334,55.59,78204.22,0.0,-0.999,0.0,0.1453]
[1777786024379,55.59,78203.67,0.0,-0.999,0.0,0.1452]
[1777786029664,55.59,78203.48,0.0,-0.999,0.0,0.14516]
[1777786035453,55.59,78203.41,0.0,-0.999,0.0,0.14515]
[1777786040489,55.59,78205.31,0.0,-0.999,0.0,0.14551]
[1777786045524,55.59,78204.79,0.0,-0.999,0.0,0.14541]
[1777786051565,55.59,78204.33,0.0,-0.999,0.0,0.14484]
[1777786056601,55.59,78203.52,0.0,-0.999,0.0,0.14469]
[1777786061638,55.59,78203.18,0.0,-0.999,0.0,0.14462]
[1777786068685,55.59,78201.85,0.0,-0.999,0.0,0.14437]
[1777786080016,55.59,78201.68,0.0,-0.999,0.0,0.14434]
[1777786084797,55.59,78196.91,0.0,-0.99901,0.0,0.14344]
[1777786090838,55.59,78197.26,0.0,-0.99901,0.0,0.14351]
[1777786098900,55.59,78197.76,0.0,-0.99901,0.0,0.1436]
[1777786103934,55.59,78201.27,0.0,-0.999,0.0,0.14426]
[1777786108970,55.59,78200.37,0.0,-0.99901,0.0,0.14409]
[1777786117026,55.59,78196.72,0.0,-0.99901,0.0,0.14293]
[1777786123067,55.59,78197.35,0.0,-0.99901,0.0,0.14305]
[1777786130369,55.59,78197.9,0.0,-0.99901,0.0,0.14315]
[1777786140442,55.59,78198.71,0.0,-0.99901,0.0,0.1433]
[1777786150534,55.59,78199.13,0.0,-0.99901,0.0,0.14338]
[1777786156299,55.59,78199.38,0.0,-0.99901,0.0,0.14343]
[1777786164356,55.59,78199.01,0.0,-0.99901,0.0,0.14336]
[1777786170674,55.59,78198.93,0.0,-0.99901,0.0,0.14334]
[1777786178454,55.59,78199.05,0.0,-0.99901,0.0,0.14288]
[1777786185503,55.59,78199.24,0.0,-0.99901,0.0,0.14292]
[1777786190816,55.59,78199.51,0.0,-0.99901,0.0,0.14297]
[1777786197588,55.59,78199.51,0.0,-0.99901,0.0,0.14297]
[1777786202624,55.59,78199.55,0.0,-0.99901,0.0,0.14298]
[1777786210956,55.59,78199.62,0.0,-0.99901,0.0,0.14299]
[1777786218737,55.59,78199.68,0.0,-0.99901,0.0,0.143]
[1777786226794,55.59,78199.75,0.0,-0.99901,0.0,0.14301]
[1777786231835,55.59,78200.16,0.0,-0.99902,0.0,0.14261]
[1777786236870,55.59,78195.72,0.0,-0.99902,0.0,0.14179]
[1777786238882,55.59,78193.53,0.0,-0.99903,0.0,0.14138]
[1777786243917,55.59,78195.38,0.0,-0.99902,0.0,0.14172]
[1777786248953,55.59,78196.11,0.0,-0.99902,0.0,0.14186]
[1777786254994,55.59,78196.9,0.0,-0.99902,0.0,0.14201]
[1777786260030,55.59,78196.37,0.0,-0.99902,0.0,0.14191]
[1777786265065,55.59,78201.62,0.0,-0.99901,0.0,0.14288]
[1777786268086,55.59,78205.76,0.0,-0.99901,0.0,0.14366]
[1777786275137,55.59,78204.45,0.0,-0.99901,0.0,0.14341]
[1777786282185,55.59,78204.2,0.0,-0.99901,0.0,0.14337]
[1777786291524,55.59,78202.57,0.0,-0.99902,0.0,0.14258]
[1777786297289,55.59,78201.79,0.0,-0.99902,0.0,0.14244]
[1777786303331,55.59,78202.12,0.0,-0.99902,0.0,0.1425]
[1777786309373,55.59,78203.2,0.0,-0.99902,0.0,0.1427]
[1777786314408,55.59,78202.74,0.0,-0.99902,0.0,0.14261]
[1777786319443,55.59,78202.34,0.0,-0.99902,0.0,0.14254]
[1777786326494,55.59,78206.23,0.0,-0.99901,0.0,0.14327]
[1777786331807,55.59,78204.28,0.0,-0.99901,0.0,0.1429]
[1777786341877,55.59,78202.79,0.0,-0.99902,0.0,0.14262]
[1777786347640,55.59,78202.44,0.0,-0.99902,0.0,0.14256]
[1777786353683,55.59,78202.24,0.0,-0.99902,0.0,0.14204]
[1777786360733,55.59,78201.99,0.0,-0.99902,0.0,0.142]
[1777786366778,55.59,78201.56,0.0,-0.99902,0.0,0.14192]
[1777786372088,55.59,78201.53,0.0,-0.99902,0.0,0.14191]
[1777786382161,55.59,78201.44,0.0,-0.99902,0.0,0.14189]
[1777786389938,55.59,78201.2,0.0,-0.99902,0.0,0.14185]
[1777786395981,55.59,78200.11,0.0,-0.99902,0.0,0.14165]
[1777786401016,55.59,78200.54,0.0,-0.99902,0.0,0.14173]
[1777786408064,55.59,78200.58,0.0,-0.99902,0.0,0.14173]
[1777786415113,55.59,78200.55,0.0,-0.99903,0.0,0.14125]
[1777786421158,55.59,78200.56,0.0,-0.99903,0.0,0.14125]
[1777786426192,55.59,78200.57,0.0,-0.99903,0.0,0.14126]
[1777786433241,55.59,78200.82,0.0,-0.99903,0.0,0.1413]
[1777786438275,55.59,78201.05,0.0,-0.99902,0.0,0.14134]
[1777786449354,55.59,78201.24,0.0,-0.99902,0.0,0.14138]
[1777786454389,55.59,78200.98,0.0,-0.99902,0.0,0.14133]
[1777786462724,55.59,78200.82,0.0,-0.99903,0.0,0.1413]
[1777786469493,55.59,78200.59,0.0,-0.99903,0.0,0.14126]
[1777786481577,55.59,78199.86,0.0,-0.99903,0.0,0.14065]
[1777786492936,55.59,78199.97,0.0,-0.99903,0.0,0.14067]
[1777786501719,55.59,78199.97,0.0,-0.99903,0.0,0.14067]
[1777786506753,55.59,78199.98,0.0,-0.99903,0.0,0.14067]
[1777786511788,55.59,78200.01,0.0,-0.99903,0.0,0.14068]
[1777786516822,55.59,78197.19,0.0,-0.99903,0.0,0.14016]
[1777786521857,55.59,78197.2,0.0,-0.99903,0.0,0.14016]
[1777786530921,55.59,78197.45,0.0,-0.99903,0.0,0.14021]
[1777786535956,55.59,78198.06,0.0,-0.99904,0.0,0.13984]
[1777786540991,55.59,78198.1,0.0,-0.99904,0.0,0.13985]
[1777786546027,55.59,78197.87,0.0,-0.99904,0.0,0.13981]
[1777786551063,55.59,78197.2,0.0,-0.99904,0.0,0.13969]
[1777786556099,55.59,78197.22,0.0,-0.99904,0.0,0.13969]
[1777786561136,55.59,78197.02,0.0,-0.99904,0.0,0.13965]
[1777786567175,55.59,78196.94,0.0,-0.99904,0.0,0.13964]
[1777786569189,55.59,78188.02,0.0,-0.99905,0.0,0.13801]
[1777786570199,55.59,78187.51,0.0,-0.99905,0.0,0.13792]
[1777786576239,55.59,78188.96,0.0,-0.99905,0.0,0.13818]
[1777786581274,55.59,78189.92,0.0,-0.99905,0.0,0.13836]
[1777786587317,55.59,78190.45,0.0,-0.99905,0.0,0.13845]
[1777786589330,55.59,78196.73,0.0,-0.99904,0.0,0.1396]
[1777786590337,55.59,78197.07,0.0,-0.99904,0.0,0.13966]
[1777786599402,55.59,78197.0,0.0,-0.99904,0.0,0.13918]
[1777786606450,55.59,78196.5,0.0,-0.99904,0.0,0.13909]
[1777786611484,55.59,78196.45,0.0,-0.99904,0.0,0.13908]
[1777786618533,55.59,78196.32,0.0,-0.99904,0.0,0.13905]
[1777786623851,55.59,78196.82,0.0,-0.99904,0.0,0.13915]
[1777786632631,55.59,78197.39,0.0,-0.99904,0.0,0.13925]
[1777786640687,55.59,78198.18,0.0,-0.99904,0.0,0.13939]
[1777786646729,55.59,78198.51,0.0,-0.99904,0.0,0.13945]
[1777786654069,55.59,78199.13,0.0,-0.99904,0.0,0.1391]
[1777786664140,55.59,78199.22,0.0,-0.99904,0.0,0.13911]
[1777786674210,55.59,78199.24,0.0,-0.99904,0.0,0.13912]
[1777786680968,55.59,78199.29,0.0,-0.99904,0.0,0.13913]
[1777786686002,55.59,78197.95,0.0,-0.99904,0.0,0.13888]
[1777786691038,55.59,78194.25,0.0,-0.99905,0.0,0.13821]
[1777786696073,55.59,78194.82,0.0,-0.99905,0.0,0.13831]
[1777786702119,55.59,78196.2,0.0,-0.99904,0.0,0.13856]
[1777786710175,55.59,78197.16,0.0,-0.99904,0.0,0.13874]
[1777786716217,55.59,78196.99,0.0,-0.99905,0.0,0.13824]
[1777786722259,55.59,78197.94,0.0,-0.99905,0.0,0.13841]
[1777786734634,55.59,78198.46,0.0,-0.99904,0.0,0.1385]
[1777786744413,55.59,78198.62,0.0,-0.99904,0.0,0.13853]
[1777786753477,55.59,78198.74,0.0,-0.99904,0.0,0.13855]
[1777786759519,55.59,78198.87,0.0,-0.99904,0.0,0.13858]
[1777786764843,55.59,78198.95,0.0,-0.99904,0.0,0.13859]
[1777786774624,55.59,78199.09,0.0,-0.99905,0.0,0.13815]
[1777786782686,55.59,78199.09,0.0,-0.99905,0.0,0.13815]
[1777786787720,55.59,78199.2,0.0,-0.99905,0.0,0.13817]
[1777786793763,55.59,78199.24,0.0,-0.99905,0.0,0.13818]
[1777786799805,55.59,78199.29,0.0,-0.99905,0.0,0.13818]
[1777786805125,55.59,78198.91,0.0,-0.99905,0.0,0.13812]
[1777786811892,55.59,78197.91,0.0,-0.99905,0.0,0.13793]
[1777786816924,55.59,78197.59,0.0,-0.99905,0.0,0.13788]
[1777786823973,55.59,78196.92,0.0,-0.99905,0.0,0.13775]
[1777786834044,55.59,78195.75,0.0,-0.99905,0.0,0.13708]
[1777786841092,55.59,78194.74,0.0,-0.99906,0.0,0.13689]
[1777786846127,55.59,78194.27,0.0,-0.99906,0.0,0.13681]
[1777786851162,55.59,78193.44,0.0,-0.99906,0.0,0.13666]
[1777786861233,55.59,78193.7,0.0,-0.99906,0.0,0.13671]
[1777786875623,55.59,78196.08,0.0,-0.99905,0.0,0.13714]
[1777786885693,55.59,78196.59,0.0,-0.99905,0.0,0.13723]
[1777786895763,55.59,78197.93,0.0,-0.99905,0.0,0.137]
[1777786905833,55.59,78198.35,0.0,-0.99905,0.0,0.13708]
[1777786911586,55.59,78204.54,0.0,-0.99905,0.0,0.1382]
[1777786916621,55.59,78203.27,0.0,-0.99905,0.0,0.13797]
[1777786922662,55.59,78201.95,0.0,-0.99905,0.0,0.13773]
[1777786934748,55.59,78201.1,0.0,-0.99905,0.0,0.13758]
[1777786939782,55.59,78200.67,0.0,-0.99905,0.0,0.1375]
[1777786945824,55.59,78200.48,0.0,-0.99905,0.0,0.13746]
[1777786951867,55.59,78200.45,0.0,-0.99905,0.0,0.13699]
[1777786956902,55.59,78201.82,0.0,-0.99905,0.0,0.13724]
[1777786961938,55.59,78201.56,0.0,-0.99905,0.0,0.13719]
[1777786968984,55.59,78201.26,0.0,-0.99905,0.0,0.13714]
[1777786975030,55.59,78200.84,0.0,-0.99905,0.0,0.13706]
[1777786986399,55.59,78200.41,0.0,-0.99905,0.0,0.13698]
[1777786992147,55.59,78196.68,0.0,-0.99906,0.0,0.13631]
[1777786999197,55.59,78193.51,0.0,-0.99906,0.0,0.13574]
[1777787004232,55.59,78192.2,0.0,-0.99907,0.0,0.13551]
[1777787010274,55.59,78189.75,0.0,-0.99907,0.0,0.13507]
[1777787015310,55.59,78189.85,0.0,-0.99907,0.0,0.13463]
[1777787021352,55.59,78188.97,0.0,-0.99907,0.0,0.13447]
[1777787026680,55.59,78189.01,0.0,-0.99907,0.0,0.13448]
[1777787036750,55.59,78188.97,0.0,-0.99907,0.0,0.13447]
[1777787046819,55.59,78189.22,0.0,-0.99907,0.0,0.13452]
[1777787056889,55.59,78189.11,0.0,-0.99907,0.0,0.1345]
[1777787066959,55.59,78188.92,0.0,-0.99907,0.0,0.13446]
[1777787074727,55.59,78188.46,0.0,-0.99908,0.0,0.13392]
[1777787079761,55.59,78188.3,0.0,-0.99908,0.0,0.13389]
[1777787085806,55.59,78188.56,0.0,-0.99908,0.0,0.13394]
[1777787091849,55.59,78188.44,0.0,-0.99908,0.0,0.13392]
[1777787097169,55.59,78188.46,0.0,-0.99908,0.0,0.13392]
[1777787101917,55.59,78182.62,0.0,-0.99908,0.0,0.13289]
[1777787102929,55.59,78180.25,0.0,-0.99909,0.0,0.13248]
[1777787108967,55.59,78181.0,0.0,-0.99909,0.0,0.13261]
[1777787114003,55.59,78181.61,0.0,-0.99909,0.0,0.13271]
[1777787119042,55.59,78183.79,0.0,-0.99908,0.0,0.1331]
[1777787124078,55.59,78185.62,0.0,-0.99908,0.0,0.13342]
[1777787129113,55.59,78185.75,0.0,-0.99908,0.0,0.13344]
[1777787134147,55.59,78186.65,0.0,-0.99908,0.0,0.13314]
[1777787143211,55.59,78186.6,0.0,-0.99908,0.0,0.13314]
[1777787151267,55.59,78188.42,0.0,-0.99908,0.0,0.13346]
[1777787157592,55.59,78188.33,0.0,-0.99908,0.0,0.13344]
[1777787167662,55.59,78188.85,0.0,-0.99908,0.0,0.13353]
[1777787177732,55.59,78188.57,0.0,-0.99908,0.0,0.13348]
[1777787185505,55.59,78193.02,0.0,-0.99907,0.0,0.13427]
[1777787190540,55.59,78192.36,0.0,-0.99907,0.0,0.13415]
[1777787197872,55.59,78193.32,0.0,-0.99908,0.0,0.13386]
[1777787204643,55.59,78195.41,0.0,-0.99907,0.0,0.13423]
[1777787215720,55.59,78196.05,0.0,-0.99907,0.0,0.13435]
[1777787220755,55.59,78197.05,0.0,-0.99907,0.0,0.13453]
[1777787226797,55.59,78197.3,0.0,-0.99907,0.0,0.13457]
[1777787234853,55.59,78196.55,0.0,-0.99907,0.0,0.13444]
[1777787243917,55.59,78196.99,0.0,-0.99907,0.0,0.13452]
[1777787248951,55.59,78194.99,0.0,-0.99907,0.0,0.13416]
[1777787253985,55.59,78194.56,0.0,-0.99908,0.0,0.13362]
[1777787259021,55.59,78194.12,0.0,-0.99908,0.0,0.13355]
[1777787265068,55.59,78193.52,0.0,-0.99908,0.0,0.13344]
[1777787278434,55.59,78194.44,0.0,-0.99908,0.0,0.1336]
[1777787284198,55.59,78195.5,0.0,-0.99908,0.0,0.13379]
[1777787290240,55.59,78194.78,0.0,-0.99908,0.0,0.13366]
[1777787295273,55.59,78194.04,0.0,-0.99908,0.0,0.13353]
[1777787300309,55.59,78192.98,0.0,-0.99908,0.0,0.13335]
[1777787306351,55.59,78193.84,0.0,-0.99908,0.0,0.1335]
[1777787313398,55.59,78194.64,0.0,-0.99908,0.0,0.13318]
[1777787318717,55.59,78195.27,0.0,-0.99908,0.0,0.13329]
[1777787326490,55.59,78196.1,0.0,-0.99908,0.0,0.13344]
[1777787331525,55.59,78196.19,0.0,-0.99908,0.0,0.13345]
[1777787336560,55.59,78196.99,0.0,-0.99908,0.0,0.1336]
[1777787342602,55.59,78197.03,0.0,-0.99908,0.0,0.1336]
[1777787347638,55.59,78203.95,0.0,-0.99907,0.0,0.13483]
[1777787353679,55.59,78204.94,0.0,-0.99907,0.0,0.13501]
[1777787358998,55.59,78203.89,0.0,-0.99907,0.0,0.13482]
[1777787364756,55.59,78203.15,0.0,-0.99907,0.0,0.13469]
[1777787370798,55.59,78202.59,0.0,-0.99907,0.0,0.13459]
[1777787379140,55.59,78202.43,0.0,-0.99907,0.0,0.1341]
[1777787387917,55.59,78201.35,0.0,-0.99908,0.0,0.13391]
[1777787396980,55.59,78200.76,0.0,-0.99908,0.0,0.1338]
[1777787402016,55.59,78200.08,0.0,-0.99908,0.0,0.13368]
[1777787408058,55.59,78199.86,0.0,-0.99908,0.0,0.13364]
[1777787413092,55.59,78199.65,0.0,-0.99908,0.0,0.13361]
[1777787419134,55.59,78199.47,0.0,-0.99908,0.0,0.13357]
[1777787424172,55.59,78199.06,0.0,-0.99908,0.0,0.1335]
[1777787430210,55.59,78198.9,0.0,-0.99908,0.0,0.13347]
[1777787433232,55.59,78207.08,0.0,-0.99907,0.0,0.13446]
[1777787434239,55.59,78208.36,0.0,-0.99907,0.0,0.13469]
[1777787439560,55.59,78206.99,0.0,-0.99907,0.0,0.13445]
[1777787446324,55.59,78206.99,0.0,-0.99907,0.0,0.13445]
[1777787448337,55.59,78206.01,0.0,-0.99907,0.0,0.13427]
[1777787453373,55.59,78205.88,0.0,-0.99907,0.0,0.13425]
[1777787460422,55.59,78205.31,0.0,-0.99907,0.0,0.13415]
[1777787465457,55.59,78200.8,0.0,-0.99908,0.0,0.13335]
[1777787475529,55.59,78201.81,0.0,-0.99908,0.0,0.13353]
[1777787485598,55.59,78202.16,0.0,-0.99908,0.0,0.13359]
[1777787491640,55.59,78204.83,0.0,-0.99908,0.0,0.1336]
[1777787498730,55.59,78204.15,0.0,-0.99908,0.0,0.13348]
[1777787503764,55.59,78204.29,0.0,-0.99908,0.0,0.13351]
[1777787508799,55.59,78204.22,0.0,-0.99908,0.0,0.1335]
[1777787515847,55.59,78206.32,0.0,-0.99908,0.0,0.13387]
[1777787521891,55.59,78205.5,0.0,-0.99908,0.0,0.13372]
[1777787526925,55.59,78205.1,0.0,-0.99908,0.0,0.13365]
[1777787536996,55.59,78204.59,0.0,-0.99908,0.0,0.13356]
[1777787543038,55.59,78204.28,0.0,-0.99908,0.0,0.13351]
[1777787549080,55.59,78204.08,0.0,-0.99908,0.0,0.13347]
[1777787560403,55.59,78203.49,0.0,-0.99908,0.0,0.13291]
[1777787568213,55.59,78203.4,0.0,-0.99908,0.0,0.13289]
[1777787580543,55.59,78204.06,0.0,-0.99908,0.0,0.13301]
[1777787587347,55.59,78204.11,0.0,-0.99908,0.0,0.13302]
[1777787595407,55.59,78204.25,0.0,-0.99908,0.0,0.13304]
[1777787601446,55.59,78204.3,0.0,-0.99908,0.0,0.13305]
[1777787610508,55.59,78204.45,0.0,-0.99908,0.0,0.13308]
[1777787615542,55.59,78204.5,0.0,-0.99908,0.0,0.13263]
[1777787620823,55.59,78204.55,0.0,-0.99908,0.0,0.13264]
[1777787629644,55.59,78204.65,0.0,-0.99908,0.0,0.13265]
[1777787634677,55.59,78204.44,0.0,-0.99908,0.0,0.13262]
[1777787639712,55.59,78205.65,0.0,-0.99908,0.0,0.13283]
[1777787644746,55.59,78206.82,0.0,-0.99908,0.0,0.13304]
[1777787651034,55.59,78206.7,0.0,-0.99908,0.0,0.13302]
[1777787656832,55.59,78206.3,0.0,-0.99908,0.0,0.13295]
[1777787663882,55.59,78205.86,0.0,-0.99908,0.0,0.13287]
[1777787668917,55.59,78205.42,0.0,-0.99908,0.0,0.13279]
[1777787676973,55.59,78205.39,0.0,-0.99909,0.0,0.13233]
[1777787682015,55.59,78205.06,0.0,-0.99909,0.0,0.13227]
[1777787691316,55.59,78205.03,0.0,-0.99909,0.0,0.13226]
[1777787698127,55.59,78205.03,0.0,-0.99909,0.0,0.13226]
[1777787703162,55.59,78204.39,0.0,-0.99909,0.0,0.13215]
[1777787711457,55.59,78203.97,0.0,-0.99909,0.0,0.13208]
[1777787721527,55.59,78204.02,0.0,-0.99909,0.0,0.13209]
[1777787731600,55.59,78204.08,0.0,-0.99909,0.0,0.13164]
[1777787741671,55.59,78203.98,0.0,-0.99909,0.0,0.13162]
[1777787747469,55.59,78204.02,0.0,-0.99909,0.0,0.13163]
[1777787753511,55.59,78203.69,0.0,-0.99909,0.0,0.13157]
[1777787761567,55.59,78203.81,0.0,-0.99909,0.0,0.13159]
[1777787767612,55.59,78203.96,0.0,-0.99909,0.0,0.13162]
[1777787773650,55.59,78204.23,0.0,-0.99909,0.0,0.13167]
[1777787780701,55.59,78204.3,0.0,-0.99909,0.0,0.13168]
[1777787789765,55.59,78204.36,0.0,-0.99909,0.0,0.13169]
[1777787799835,55.59,78204.1,0.0,-0.99909,0.0,0.13119]
[1777787805877,55.59,78203.95,0.0,-0.99909,0.0,0.13116]
[1777787810912,55.59,78203.91,0.0,-0.99909,0.0,0.13116]
[1777787816954,55.59,78203.87,0.0,-0.99909,0.0,0.13115]
[1777787822234,55.59,78204.31,0.0,-0.99909,0.0,0.13123]
[1777787828034,55.59,78205.05,0.0,-0.99909,0.0,0.13136]
[1777787833069,55.59,78204.6,0.0,-0.99909,0.0,0.13128]
[1777787838104,55.59,78204.98,0.0,-0.99909,0.0,0.13134]
[1777787843139,55.59,78205.04,0.0,-0.99909,0.0,0.13135]
[1777787852445,55.59,78205.09,0.0,-0.9991,0.0,0.13091]
[1777787858244,55.59,78204.82,0.0,-0.9991,0.0,0.13086]
[1777787872585,55.59,78204.49,0.0,-0.9991,0.0,0.1308]
[1777787878434,55.59,78204.08,0.0,-0.9991,0.0,0.13073]
[1777787884476,55.59,78204.14,0.0,-0.9991,0.0,0.13074]
[1777787889511,55.59,78204.16,0.0,-0.9991,0.0,0.13075]
[1777787896560,55.59,78204.62,0.0,-0.9991,0.0,0.13083]
[1777787902796,55.59,78204.53,0.0,-0.9991,0.0,0.13081]
[1777787908646,55.59,78213.33,0.0,-0.99908,0.0,0.13235]
[1777787909653,55.59,78216.27,0.0,-0.99908,0.0,0.13287]
[1777787914687,55.59,78212.99,0.0,-0.99909,0.0,0.13183]
[1777787919723,55.59,78211.56,0.0,-0.99909,0.0,0.13158]
[1777787927779,55.59,78210.38,0.0,-0.99909,0.0,0.13138]
[1777787932814,55.59,78207.99,0.0,-0.99909,0.0,0.13096]
[1777787942887,55.59,78207.25,0.0,-0.9991,0.0,0.13083]
[1777787950944,55.59,78206.52,0.0,-0.9991,0.0,0.1307]
[1777787955979,55.59,78206.05,0.0,-0.9991,0.0,0.13062]
[1777787961016,55.59,78205.64,0.0,-0.9991,0.0,0.13055]
[1777787970079,55.59,78205.63,0.0,-0.9991,0.0,0.13055]
[1777787982163,55.59,78204.98,0.0,-0.9991,0.0,0.12998]
[1777787987198,55.59,78204.98,0.0,-0.9991,0.0,0.12998]
[1777787993425,55.59,78204.78,0.0,-0.9991,0.0,0.12995]
[1777788003496,55.59,78201.81,0.0,-0.99911,0.0,0.12944]
[1777788009352,55.59,78200.35,0.0,-0.99911,0.0,0.12919]
[1777788014387,55.59,78202.21,0.0,-0.99911,0.0,0.12951]
[1777788019426,55.59,78206.54,0.0,-0.9991,0.0,0.13025]
[1777788024463,55.59,78210.09,0.0,-0.9991,0.0,0.13087]
[1777788029504,55.59,78210.1,0.0,-0.9991,0.0,0.13087]
[1777788036545,55.59,78208.72,0.0,-0.9991,0.0,0.13018]
[1777788041580,55.59,78205.21,0.0,-0.9991,0.0,0.12957]
[1777788045608,55.59,78199.39,0.0,-0.99911,0.0,0.12857]
[1777788053850,55.59,78199.61,0.0,-0.99911,0.0,0.12861]
[1777788059720,55.59,78198.07,0.0,-0.99911,0.0,0.12835]
[1777788064755,55.59,78197.24,0.0,-0.99911,0.0,0.1282]
[1777788070797,55.59,78196.89,0.0,-0.99912,0.0,0.12814]
[1777788075833,55.59,78197.35,0.0,-0.99911,0.0,0.12822]
[1777788080870,55.59,78198.24,0.0,-0.99911,0.0,0.12838]
[1777788085901,55.59,78198.36,0.0,-0.99911,0.0,0.1284]
[1777788093958,55.59,78196.42,0.0,-0.99912,0.0,0.12762]
[1777788098993,55.59,78197.12,0.0,-0.99912,0.0,0.12774]
[1777788104247,55.59,78197.98,0.0,-0.99912,0.0,0.12788]
[1777788112084,55.59,78198.06,0.0,-0.99912,0.0,0.1279]
[1777788122155,55.59,78198.01,0.0,-0.99912,0.0,0.12789]
[1777788127189,55.59,78196.99,0.0,-0.99912,0.0,0.12772]
[1777788132224,55.59,78197.32,0.0,-0.99912,0.0,0.12777]
[1777788137262,55.59,78197.29,0.0,-0.99912,0.0,0.12777]
[1777788144527,55.59,78197.54,0.0,-0.99912,0.0,0.12781]
[1777788154597,55.59,78197.69,0.0,-0.99912,0.0,0.12739]
[1777788162438,55.59,78197.87,0.0,-0.99912,0.0,0.12742]
[1777788167473,55.59,78197.94,0.0,-0.99912,0.0,0.12743]
[1777788172508,55.59,78197.75,0.0,-0.99912,0.0,0.1274]
[1777788181575,55.59,78198.08,0.0,-0.99912,0.0,0.12746]
[1777788183584,55.59,78182.99,0.0,-0.99914,0.0,0.12491]
[1777788184807,55.59,78182.1,0.0,-0.99914,0.0,0.12476]
[1777788190635,55.59,78183.59,0.0,-0.99914,0.0,0.12501]
[1777788198690,55.59,78183.86,0.0,-0.99914,0.0,0.12506]
[1777788203729,55.59,78185.02,0.0,-0.99914,0.0,0.12525]
[1777788209767,55.59,78189.26,0.0,-0.99913,0.0,0.12596]
[1777788215017,55.59,78189.65,0.0,-0.99913,0.0,0.12559]
[1777788220845,55.59,78189.91,0.0,-0.99913,0.0,0.12563]
[1777788225879,55.59,78188.87,0.0,-0.99913,0.0,0.12546]
[1777788231922,55.59,78188.81,0.0,-0.99913,0.0,0.12545]
[1777788235157,55.59,78183.71,0.0,-0.99914,0.0,0.12459]
[1777788242044,55.59,78181.24,0.0,-0.99914,0.0,0.12418]
[1777788248047,55.59,78180.11,0.0,-0.99915,0.0,0.12399]
[1777788253083,55.59,78179.86,0.0,-0.99915,0.0,0.12395]
[1777788259132,55.59,78179.24,0.0,-0.99915,0.0,0.12385]
[1777788264160,55.59,78179.0,0.0,-0.99915,0.0,0.12381]
[1777788269195,55.59,78179.01,0.0,-0.99915,0.0,0.12381]
[1777788274230,55.59,78178.8,0.0,-0.99915,0.0,0.12334]
[1777788282286,55.59,78178.32,0.0,-0.99915,0.0,0.12326]
[1777788288328,55.59,78178.04,0.0,-0.99915,0.0,0.12322]
[1777788293364,55.59,78177.79,0.0,-0.99915,0.0,0.12318]
[1777788300414,55.59,78177.8,0.0,-0.99915,0.0,0.12318]
[1777788305649,55.59,78181.86,0.0,-0.99915,0.0,0.12385]
[1777788313504,55.59,78181.22,0.0,-0.99915,0.0,0.12374]
[1777788321615,55.59,78181.64,0.0,-0.99915,0.0,0.12381]
[1777788322580,55.59,78164.39,0.0,-0.99917,0.0,0.12098]
[1777788323584,55.59,78140.79,0.0,-0.9992,0.0,0.1172]
[1777788328619,55.59,78143.84,0.0,-0.99919,0.0,0.11768]
[1777788333654,55.59,78149.0,0.0,-0.99919,0.0,0.11808]
[1777788339695,55.59,78147.4,0.0,-0.99919,0.0,0.11783]
[1777788345937,55.59,78145.0,0.0,-0.99919,0.0,0.11745]
[1777788351784,55.59,78144.17,0.0,-0.99919,0.0,0.11732]
[1777788352787,55.59,78149.45,0.0,-0.99919,0.0,0.11816]
[1777788356008,55.59,78151.53,0.0,-0.99919,0.0,0.11849]
[1777788361850,55.59,78152.89,0.0,-0.99918,0.0,0.1187]
[1777788370913,55.59,78153.94,0.0,-0.99918,0.0,0.11887]
[1777788376147,55.59,78158.08,0.0,-0.99918,0.0,0.11954]
[1777788378973,55.59,78162.58,0.0,-0.99917,0.0,0.12026]
[1777788385012,55.59,78162.03,0.0,-0.99917,0.0,0.12017]
[1777788388032,55.59,78156.89,0.0,-0.99918,0.0,0.11934]
[1777788393067,55.59,78158.4,0.0,-0.99918,0.0,0.11916]
[1777788398102,55.59,78158.05,0.0,-0.99918,0.0,0.11911]
[1777788403138,55.59,78158.12,0.0,-0.99918,0.0,0.11912]
[1777788412201,55.59,78158.11,0.0,-0.99918,0.0,0.11912]
[1777788419249,55.59,78158.01,0.0,-0.99918,0.0,0.1191]
[1777788425293,55.59,78157.81,0.0,-0.99918,0.0,0.11907]
[1777788436569,55.59,78158.0,0.0,-0.99918,0.0,0.1191]
[1777788442413,55.59,78149.99,0.0,-0.99919,0.0,0.11782]
[1777788447446,55.59,78145.62,0.0,-0.9992,0.0,0.11713]
[1777788453490,55.59,78145.34,0.0,-0.9992,0.0,0.11667]
[1777788458523,55.59,78143.54,0.0,-0.9992,0.0,0.11639]
[1777788464565,55.59,78143.06,0.0,-0.9992,0.0,0.11631]
[1777788469600,55.59,78143.11,0.0,-0.9992,0.0,0.11632]
[1777788474635,55.59,78142.66,0.0,-0.9992,0.0,0.11625]
[1777788479670,55.59,78147.06,0.0,-0.9992,0.0,0.11694]
[1777788484705,55.59,78149.2,0.0,-0.99919,0.0,0.11728]
[1777788489740,55.59,78149.78,0.0,-0.99919,0.0,0.11737]
[1777788495782,55.59,78150.25,0.0,-0.99919,0.0,0.11745]
[1777788502831,55.59,78151.16,0.0,-0.99919,0.0,0.11759]
[1777788508874,55.59,78152.07,0.0,-0.99919,0.0,0.11773]
[1777788517133,55.59,78153.12,0.0,-0.99919,0.0,0.11748]
[1777788522971,55.59,78153.12,0.0,-0.99919,0.0,0.11748]
[1777788524986,55.59,78146.02,0.0,-0.9992,0.0,0.11636]
[1777788527203,55.59,78144.48,0.0,-0.9992,0.0,0.11612]
[1777788533044,55.59,78140.46,0.0,-0.99921,0.0,0.11549]
[1777788535058,55.59,78136.81,0.0,-0.99921,0.0,0.11492]
[1777788540094,55.59,78138.89,0.0,-0.99921,0.0,0.11525]
[1777788545129,55.59,78140.75,0.0,-0.99921,0.0,0.11554]
[1777788550164,55.59,78140.14,0.0,-0.99921,0.0,0.11544]
[1777788555200,55.59,78138.3,0.0,-0.99921,0.0,0.11515]
[1777788565269,55.59,78138.8,0.0,-0.99921,0.0,0.11523]
[1777788572319,55.59,78141.88,0.0,-0.99921,0.0,0.1153]
[1777788577553,55.59,78143.04,0.0,-0.99921,0.0,0.11548]
[1777788587623,55.59,78140.92,0.0,-0.99921,0.0,0.11515]
[1777788594473,55.59,78139.74,0.0,-0.99921,0.0,0.11497]
[1777788600515,55.59,78140.54,0.0,-0.99921,0.0,0.11509]
[1777788605550,55.59,78141.07,0.0,-0.99921,0.0,0.11517]
[1777788614613,55.59,78142.11,0.0,-0.99921,0.0,0.11534]
[1777788617834,55.59,78155.06,0.0,-0.99919,0.0,0.11737]
[1777788618644,55.59,78155.06,0.0,-0.99919,0.0,0.11737]
[1777788620655,55.59,78160.53,0.0,-0.99919,0.0,0.11824]
[1777788626697,55.59,78159.0,0.0,-0.99919,0.0,0.118]
[1777788633747,55.59,78157.55,0.0,-0.99919,0.0,0.11735]
[1777788635761,55.59,78151.43,0.0,-0.9992,0.0,0.11638]
[1777788640795,55.59,78147.89,0.0,-0.9992,0.0,0.11583]
[1777788645831,55.59,78146.06,0.0,-0.99921,0.0,0.11554]
[1777788650869,55.59,78144.86,0.0,-0.99921,0.0,0.11535]
[1777788655906,55.59,78143.69,0.0,-0.99921,0.0,0.11517]
[1777788660939,55.59,78141.87,0.0,-0.99921,0.0,0.11489]
[1777788665974,55.59,78141.16,0.0,-0.99921,0.0,0.11478]
[1777788672016,55.59,78141.57,0.0,-0.99921,0.0,0.11484]
[1777788678254,55.59,78139.96,0.0,-0.99921,0.0,0.11459]
[1777788684100,55.59,78139.7,0.0,-0.99921,0.0,0.11455]
[1777788691149,55.59,78139.71,0.0,-0.99922,0.0,0.11414]
[1777788696184,55.59,78138.46,0.0,-0.99922,0.0,0.11395]
[1777788701220,55.59,78136.99,0.0,-0.99922,0.0,0.11372]
[1777788708464,55.59,78135.78,0.0,-0.99922,0.0,0.11354]
[1777788718535,55.59,78136.62,0.0,-0.99922,0.0,0.11367]
[1777788728604,55.59,78136.51,0.0,-0.99922,0.0,0.11365]
[1777788738675,55.59,78136.59,0.0,-0.99922,0.0,0.11366]
[1777788747541,55.59,78136.18,0.0,-0.99922,0.0,0.1136]
[1777788756605,55.59,78136.27,0.0,-0.99922,0.0,0.11321]
[1777788761640,55.59,78135.76,0.0,-0.99922,0.0,0.11313]
[1777788769695,55.59,78136.63,0.0,-0.99922,0.0,0.11326]
[1777788774731,55.59,78136.8,0.0,-0.99922,0.0,0.11329]
[1777788779767,55.59,78136.99,0.0,-0.99922,0.0,0.11332]
[1777788784801,55.59,78138.07,0.0,-0.99922,0.0,0.11348]
[1777788790843,55.59,78137.98,0.0,-0.99922,0.0,0.11347]
[1777788795878,55.59,78137.73,0.0,-0.99922,0.0,0.11343]
[1777788800914,55.59,78136.46,0.0,-0.99922,0.0,0.11323]
[1777788805948,55.59,78133.65,0.0,-0.99923,0.0,0.1128]
[1777788810983,55.59,78133.63,0.0,-0.99923,0.0,0.1128]
[1777788816020,55.59,78134.34,0.0,-0.99923,0.0,0.1125]
[1777788821055,55.59,78133.98,0.0,-0.99923,0.0,0.11245]
[1777788826090,55.59,78134.26,0.0,-0.99923,0.0,0.11249]
[1777788831125,55.59,78134.81,0.0,-0.99923,0.0,0.11258]
[1777788839376,55.59,78135.52,0.0,-0.99923,0.0,0.11269]
[1777788845223,55.59,78131.5,0.0,-0.99923,0.0,0.11207]
[1777788850258,55.59,78131.04,0.0,-0.99923,0.0,0.112]
[1777788855294,55.59,78130.48,0.0,-0.99923,0.0,0.11192]
[1777788860329,55.59,78128.49,0.0,-0.99923,0.0,0.11161]
[1777788865364,55.59,78130.07,0.0,-0.99923,0.0,0.11185]
[1777788870400,55.59,78127.65,0.0,-0.99924,0.0,0.11149]
[1777788876441,55.59,78125.98,0.0,-0.99924,0.0,0.11083]
[1777788885505,55.59,78124.33,0.0,-0.99924,0.0,0.11059]
[1777788896587,55.59,78124.82,0.0,-0.99924,0.0,0.11066]
[1777788901618,55.59,78124.42,0.0,-0.99924,0.0,0.1106]
[1777788906654,55.59,78129.89,0.0,-0.99924,0.0,0.11143]
[1777788908668,55.59,78133.14,0.0,-0.99923,0.0,0.11192]
[1777788913703,55.59,78130.27,0.0,-0.99924,0.0,0.11148]
[1777788918738,55.59,78130.73,0.0,-0.99923,0.0,0.11155]
[1777788923773,55.59,78131.12,0.0,-0.99923,0.0,0.11161]
[1777788929818,55.59,78131.7,0.0,-0.99923,0.0,0.1117]
[1777788934852,55.59,78131.67,0.0,-0.99924,0.0,0.11129]
[1777788940078,55.59,78131.72,0.0,-0.99924,0.0,0.1113]
[1777788945928,55.59,78130.82,0.0,-0.99924,0.0,0.11116]
[1777788950963,55.59,78129.37,0.0,-0.99924,0.0,0.11095]
[1777788958018,55.59,78128.84,0.0,-0.99924,0.0,0.11087]
[1777788963051,55.59,78128.55,0.0,-0.99924,0.0,0.11082]
[1777788968087,55.59,78129.37,0.0,-0.99924,0.0,0.11095]
[1777788973122,55.59,78129.18,0.0,-0.99924,0.0,0.11092]
[1777788980359,55.59,78127.93,0.0,-0.99924,0.0,0.11073]
[1777788990460,55.59,78127.79,0.0,-0.99924,0.0,0.11071]
[1777788996288,55.59,78127.29,0.0,-0.99924,0.0,0.11023]
[1777789002330,55.59,78126.84,0.0,-0.99924,0.0,0.11017]
[1777789007365,55.59,78127.33,0.0,-0.99924,0.0,0.11024]
[1777789020670,55.59,78127.26,0.0,-0.99924,0.0,0.11023]
[1777789026498,55.59,78127.2,0.0,-0.99924,0.0,0.11022]
[1777789034770,55.59,78126.48,0.0,-0.99924,0.0,0.11011]
[1777789044839,55.59,78127.07,0.0,-0.99924,0.0,0.1102]
[1777789054909,55.59,78127.05,0.0,-0.99925,0.0,0.1098]
[1777789060737,55.59,78126.81,0.0,-0.99925,0.0,0.10976]
[1777789067787,55.59,78126.48,0.0,-0.99925,0.0,0.10971]
[1777789072822,55.59,78125.87,0.0,-0.99925,0.0,0.10962]
[1777789077857,55.59,78126.07,0.0,-0.99925,0.0,0.10965]
[1777789085119,55.59,78126.24,0.0,-0.99925,0.0,0.10968]
[1777789095189,55.59,78126.48,0.0,-0.99925,0.0,0.10971]
[1777789101018,55.59,78128.49,0.0,-0.99925,0.0,0.11001]
[1777789106053,55.59,78127.43,0.0,-0.99925,0.0,0.10986]
[1777789115331,55.59,78128.09,0.0,-0.99925,0.0,0.10956]
[1777789121158,55.59,78127.74,0.0,-0.99925,0.0,0.1095]
[1777789133242,55.59,78127.47,0.0,-0.99925,0.0,0.10946]
[1777789138278,55.59,78128.04,0.0,-0.99925,0.0,0.10955]
[1777789145542,55.59,78128.55,0.0,-0.99925,0.0,0.10963]
[1777789151368,55.59,78130.43,0.0,-0.99925,0.0,0.10991]
[1777789156403,55.59,78130.53,0.0,-0.99925,0.0,0.10992]
[1777789161438,55.59,78128.83,0.0,-0.99925,0.0,0.10967]
[1777789167480,55.59,78128.94,0.0,-0.99925,0.0,0.10968]
[1777789172515,55.59,78128.26,0.0,-0.99925,0.0,0.10919]
[1777789177550,55.59,78128.02,0.0,-0.99925,0.0,0.10915]
[1777789182586,55.59,78125.09,0.0,-0.99925,0.0,0.10871]
[1777789188627,55.59,78125.56,0.0,-0.99925,0.0,0.10878]
[1777789195892,55.59,78125.31,0.0,-0.99925,0.0,0.10875]
[1777789201721,55.59,78126.04,0.0,-0.99925,0.0,0.10886]
[1777789206755,55.59,78125.22,0.0,-0.99925,0.0,0.10873]
[1777789211789,55.59,78125.47,0.0,-0.99925,0.0,0.10877]
[1777789226109,55.59,78124.48,0.0,-0.99925,0.0,0.10862]
[1777789236182,55.59,78124.61,0.0,-0.99926,0.0,0.10825]
[1777789243006,55.59,78125.04,0.0,-0.99926,0.0,0.10831]
[1777789249048,55.59,78125.1,0.0,-0.99926,0.0,0.10832]
[1777789254083,55.59,78125.49,0.0,-0.99926,0.0,0.10838]
[1777789260125,55.59,78124.54,0.0,-0.99926,0.0,0.10824]
[1777789265160,55.59,78124.63,0.0,-0.99926,0.0,0.10825]
[1777789270195,55.59,78124.79,0.0,-0.99926,0.0,0.10828]
[1777789276461,55.59,78125.04,0.0,-0.99926,0.0,0.10831]
[1777789285299,55.59,78126.08,0.0,-0.99926,0.0,0.10847]
[1777789290335,55.59,78125.81,0.0,-0.99926,0.0,0.10843]
[1777789296603,55.59,78125.81,0.0,-0.99926,0.0,0.10803]
[1777789304433,55.59,78126.07,0.0,-0.99926,0.0,0.10807]
[1777789316743,55.59,78126.3,0.0,-0.99926,0.0,0.10811]
[1777789325581,55.59,78126.51,0.0,-0.99926,0.0,0.10814]
[1777789336887,55.59,78126.5,0.0,-0.99926,0.0,0.10814]
[1777789342700,55.59,78126.75,0.0,-0.99926,0.0,0.10817]
[1777789347737,55.59,78126.51,0.0,-0.99926,0.0,0.10814]
[1777789350757,55.59,78120.97,0.0,-0.99926,0.0,0.10732]
[1777789355792,55.59,78121.95,0.0,-0.99927,0.0,0.10707]
[1777789361834,55.59,78122.07,0.0,-0.99927,0.0,0.10709]
[1777789367097,55.59,78122.68,0.0,-0.99926,0.0,0.10718]
[1777789377167,55.59,78123.91,0.0,-0.99926,0.0,0.10736]
[1777789382990,55.59,78122.76,0.0,-0.99926,0.0,0.10719]
[1777789391046,55.59,78123.25,0.0,-0.99926,0.0,0.10726]
[1777789396081,55.59,78123.28,0.0,-0.99926,0.0,0.10727]
[1777789401117,55.59,78122.87,0.0,-0.99926,0.0,0.10721]
[1777789406151,55.59,78123.77,0.0,-0.99926,0.0,0.10734]
[1777789414208,55.59,78123.62,0.0,-0.99927,0.0,0.10693]
[1777789420250,55.59,78125.08,0.0,-0.99926,0.0,0.10714]
[1777789426291,55.59,78125.37,0.0,-0.99926,0.0,0.10718]
[1777789432334,55.59,78125.37,0.0,-0.99926,0.0,0.10718]
[1777789437369,55.59,78125.42,0.0,-0.99926,0.0,0.10719]
[1777789444418,55.59,78125.81,0.0,-0.99926,0.0,0.10725]
[1777789451469,55.59,78123.97,0.0,-0.99927,0.0,0.10698]
[1777789456502,55.59,78122.9,0.0,-0.99927,0.0,0.10682]
[1777789463553,55.59,78120.48,0.0,-0.99927,0.0,0.10647]
[1777789477871,55.59,78115.62,0.0,-0.99928,0.0,0.10538]
[1777789486715,55.59,78111.58,0.0,-0.99928,0.0,0.1048]
[1777789491750,55.59,78109.31,0.0,-0.99928,0.0,0.10447]
[1777789498011,55.59,78107.4,0.0,-0.99929,0.0,0.1042]
[1777789503835,55.59,78098.87,0.0,-0.9993,0.0,0.10298]
[1777789508869,55.59,78098.23,0.0,-0.9993,0.0,0.10289]
[1777789513904,55.59,78097.19,0.0,-0.9993,0.0,0.10275]
[1777789518939,55.59,78097.38,0.0,-0.9993,0.0,0.10277]
[1777789523973,55.59,78095.45,0.0,-0.9993,0.0,0.1025]
[1777789529009,55.59,78095.07,0.0,-0.9993,0.0,0.10245]
[1777789534044,55.59,78091.65,0.0,-0.99931,0.0,0.10159]
[1777789537067,55.59,78085.8,0.0,-0.99931,0.0,0.10078]
[1777789538292,55.59,78084.25,0.0,-0.99931,0.0,0.10056]
[1777789545127,55.59,78077.58,0.0,-0.99932,0.0,0.09964]
[1777789548362,55.59,78065.37,0.0,-0.99933,0.0,0.09798]
[1777789550176,55.59,78064.82,0.0,-0.99933,0.0,0.0979]
[1777789555208,55.59,78063.96,0.0,-0.99933,0.0,0.09779]
[1777789562258,55.59,78062.58,0.0,-0.99933,0.0,0.0976]
[1777789567293,55.59,78061.0,0.0,-0.99934,0.0,0.09739]
[1777789572328,55.59,78059.07,0.0,-0.99934,0.0,0.09713]
[1777789577363,55.59,78055.55,0.0,-0.99934,0.0,0.09666]
[1777789582398,55.59,78057.66,0.0,-0.99934,0.0,0.09694]
[1777789587432,55.59,78060.21,0.0,-0.99934,0.0,0.09728]
[1777789592468,55.59,78059.42,0.0,-0.99934,0.0,0.09681]
[1777789597503,55.59,78059.36,0.0,-0.99934,0.0,0.09681]
[1777789602538,55.59,78059.08,0.0,-0.99934,0.0,0.09677]
[1777789608790,55.59,78058.98,0.0,-0.99934,0.0,0.09676]
[1777789614622,55.59,78065.24,0.0,-0.99933,0.0,0.0976]
[1777789619657,55.59,78069.43,0.0,-0.99933,0.0,0.09816]
[1777789625699,55.59,78073.06,0.0,-0.99933,0.0,0.09866]
[1777789628931,55.59,78078.76,0.0,-0.99932,0.0,0.09944]
[1777789632747,55.59,78074.47,0.0,-0.99933,0.0,0.09885]
[1777789637783,55.59,78069.51,0.0,-0.99933,0.0,0.09817]
[1777789643825,55.59,78068.35,0.0,-0.99933,0.0,0.09802]
[1777789649071,55.59,78065.38,0.0,-0.99933,0.0,0.09762]
[1777789655911,55.59,78064.86,0.0,-0.99934,0.0,0.09718]
[1777789662960,55.59,78064.02,0.0,-0.99934,0.0,0.09707]
[1777789669211,55.59,78063.12,0.0,-0.99934,0.0,0.09695]
[1777789674038,55.59,78074.35,0.0,-0.99933,0.0,0.09847]
[1777789679281,55.59,78081.87,0.0,-0.99932,0.0,0.09949]
[1777789686122,55.59,78084.21,0.0,-0.99932,0.0,0.09982]
[1777789691157,55.59,78085.27,0.0,-0.99932,0.0,0.09996]
[1777789696192,55.59,78087.62,0.0,-0.99931,0.0,0.10029]
[1777789706263,55.59,78088.61,0.0,-0.99931,0.0,0.10042]
[1777789712305,55.59,78091.04,0.0,-0.99931,0.0,0.10039]
[1777789717339,55.59,78094.25,0.0,-0.99931,0.0,0.10083]
[1777789723380,55.59,78094.61,0.0,-0.99931,0.0,0.10088]
[1777789729634,55.59,78094.86,0.0,-0.99931,0.0,0.10092]
[1777789734458,55.59,78101.51,0.0,-0.9993,0.0,0.10185]
[1777789737479,55.59,78103.32,0.0,-0.9993,0.0,0.1021]
[1777789742515,55.59,78103.06,0.0,-0.9993,0.0,0.10206]
[1777789747550,55.59,78102.93,0.0,-0.9993,0.0,0.10204]
[1777789756613,55.59,78099.76,0.0,-0.9993,0.0,0.1016]
[1777789762655,55.59,78097.94,0.0,-0.99931,0.0,0.10135]
[1777789769705,55.59,78097.94,0.0,-0.99931,0.0,0.10135]
[1777789774740,55.59,78097.84,0.0,-0.99931,0.0,0.10096]
[1777789780782,55.59,78096.41,0.0,-0.99931,0.0,0.10076]
[1777789785816,55.59,78096.42,0.0,-0.99931,0.0,0.10076]
[1777789793872,55.59,78096.97,0.0,-0.99931,0.0,0.10084]
[1777789800128,55.59,78098.21,0.0,-0.99931,0.0,0.10101]
[1777789810197,55.59,78098.5,0.0,-0.99931,0.0,0.10105]
[1777789816029,55.59,78101.61,0.0,-0.99931,0.0,0.10148]
[1777789821063,55.59,78103.22,0.0,-0.9993,0.0,0.10171]
[1777789827105,55.59,78102.89,0.0,-0.9993,0.0,0.10166]
[1777789832141,55.59,78101.92,0.0,-0.99931,0.0,0.10115]
[1777789837177,55.59,78102.86,0.0,-0.99931,0.0,0.10128]
[1777789846240,55.59,78102.15,0.0,-0.99931,0.0,0.10118]
[1777789847246,55.59,78107.6,0.0,-0.9993,0.0,0.10195]
[1777789857316,55.59,78108.32,0.0,-0.9993,0.0,0.10205]
[1777789862351,55.59,78106.73,0.0,-0.9993,0.0,0.10182]
[1777789868394,55.59,78106.0,0.0,-0.9993,0.0,0.10172]
[1777789873429,55.59,78104.48,0.0,-0.9993,0.0,0.10151]
[1777789880687,55.59,78104.08,0.0,-0.99931,0.0,0.10145]
[1777789890757,55.59,78103.2,0.0,-0.99931,0.0,0.10133]
[1777789900828,55.59,78102.92,0.0,-0.99931,0.0,0.10092]
[1777789910897,55.59,78102.51,0.0,-0.99931,0.0,0.10086]
[1777789920967,55.59,78102.24,0.0,-0.99931,0.0,0.10082]
[1777789928818,55.59,78102.06,0.0,-0.99931,0.0,0.1008]
[1777789935867,55.59,78103.44,0.0,-0.99931,0.0,0.10099]
[1777789941911,55.59,78103.19,0.0,-0.99931,0.0,0.10095]
[1777789946944,55.59,78106.3,0.0,-0.99931,0.0,0.10139]
[1777789949965,55.59,78118.13,0.0,-0.99929,0.0,0.10305]
[1777789950973,55.59,78119.67,0.0,-0.99929,0.0,0.10327]
[1777789956020,55.59,78117.85,0.0,-0.9993,0.0,0.10263]
[1777789961298,55.59,78119.97,0.0,-0.99929,0.0,0.10293]
[1777789970106,55.59,78121.75,0.0,-0.99929,0.0,0.10319]
[1777789975141,55.59,78122.54,0.0,-0.99929,0.0,0.1033]
[1777789981438,55.59,78122.37,0.0,-0.99929,0.0,0.10327]
[1777789991508,55.59,78124.56,0.0,-0.99929,0.0,0.10359]
[1777789993268,55.59,78128.4,0.0,-0.99929,0.0,0.10414]
[1777789998305,55.59,78127.89,0.0,-0.99929,0.0,0.10406]
[1777790004349,55.59,78129.42,0.0,-0.99928,0.0,0.10428]
[1777790011650,55.59,78129.98,0.0,-0.99929,0.0,0.10398]
[1777790017440,55.59,78130.71,0.0,-0.99929,0.0,0.10408]
[1777790025495,55.59,78131.38,0.0,-0.99928,0.0,0.10418]
[1777790031803,55.59,78133.21,0.0,-0.99928,0.0,0.10444]
[1777790037580,55.59,78133.65,0.0,-0.99928,0.0,0.1045]
[1777790043622,55.59,78134.04,0.0,-0.99928,0.0,0.10456]
[1777790050671,55.59,78132.33,0.0,-0.99928,0.0,0.10431]
[1777790055706,55.59,78134.52,0.0,-0.99928,0.0,0.10463]
[1777790060741,55.59,78133.79,0.0,-0.99928,0.0,0.10452]
[1777790064769,55.59,78138.84,0.0,-0.99928,0.0,0.10525]
[1777790068797,55.59,78134.06,0.0,-0.99928,0.0,0.10456]
[1777790073833,55.59,78135.01,0.0,-0.99928,0.0,0.10431]
[1777790079874,55.59,78138.53,0.0,-0.99928,0.0,0.10482]
[1777790084909,55.59,78137.59,0.0,-0.99928,0.0,0.10468]
[1777790088937,55.59,78131.87,0.0,-0.99929,0.0,0.10386]
[1777790091958,55.59,78128.83,0.0,-0.99929,0.0,0.10343]
[1777790096994,55.59,78131.98,0.0,-0.99929,0.0,0.10388]
[1777790103037,55.59,78134.29,0.0,-0.99928,0.0,0.10421]
[1777790108076,55.59,78135.92,0.0,-0.99928,0.0,0.10444]
[1777790115122,55.59,78137.33,0.0,-0.99928,0.0,0.10465]
[1777790121165,55.59,78139.01,0.0,-0.99928,0.0,0.10489]
[1777790126201,55.59,78141.48,0.0,-0.99928,0.0,0.10525]
[1777790132506,55.59,78141.17,0.0,-0.99928,0.0,0.10481]
[1777790138286,55.59,78145.17,0.0,-0.99928,0.0,0.10539]
[1777790147348,55.59,78144.63,0.0,-0.99928,0.0,0.10531]
[1777790152646,55.59,78143.18,0.0,-0.99928,0.0,0.1051]
[1777790162717,55.59,78141.37,0.0,-0.99928,0.0,0.10484]
[1777790168495,55.59,78141.35,0.0,-0.99928,0.0,0.10484]
[1777790174537,55.59,78137.0,0.0,-0.99928,0.0,0.10421]
[1777790180579,55.59,78137.04,0.0,-0.99928,0.0,0.10422]
[1777790185614,55.59,78137.08,0.0,-0.99928,0.0,0.10423]
[1777790190649,55.59,78137.0,0.0,-0.99928,0.0,0.10421]
[1777790195684,55.59,78139.01,0.0,-0.99928,0.0,0.10412]
[1777790202997,55.59,78139.81,0.0,-0.99928,0.0,0.10423]
[1777790209784,55.59,78141.69,0.0,-0.99928,0.0,0.1045]
[1777790214816,55.59,78142.09,0.0,-0.99928,0.0,0.10456]
[1777790223137,55.59,78141.08,0.0,-0.99928,0.0,0.10441]
[1777790226903,55.59,78139.6,0.0,-0.99928,0.0,0.1042]
[1777790231936,55.59,78140.3,0.0,-0.99928,0.0,0.1043]
[1777790239995,55.59,78141.58,0.0,-0.99928,0.0,0.10449]
[1777790253080,55.59,78142.69,0.0,-0.99928,0.0,0.10426]
[1777790259125,55.59,78143.55,0.0,-0.99928,0.0,0.10438]
[1777790273487,55.59,78143.87,0.0,-0.99928,0.0,0.10443]
[1777790283557,55.59,78144.1,0.0,-0.99928,0.0,0.10446]
[1777790289337,55.59,78144.79,0.0,-0.99928,0.0,0.10456]
[1777790298400,55.59,78148.87,0.0,-0.99928,0.0,0.10515]
[1777790303697,55.59,78148.55,0.0,-0.99928,0.0,0.1051]
[1777790309476,55.59,78148.55,0.0,-0.99928,0.0,0.1051]
[1777790321561,55.59,78147.19,0.0,-0.99928,0.0,0.10452]
[1777790327603,55.59,78147.47,0.0,-0.99928,0.0,0.10456]
[1777790333908,55.59,78147.56,0.0,-0.99928,0.0,0.10457]
[1777790339688,55.59,78136.44,0.0,-0.99929,0.0,0.10298]
[1777790345730,55.59,78134.94,0.0,-0.99929,0.0,0.10277]
[1777790354048,55.59,78132.0,0.0,-0.9993,0.0,0.10235]
[1777790359828,55.59,78130.59,0.0,-0.9993,0.0,0.10216]
[1777790367883,55.59,78129.88,0.0,-0.9993,0.0,0.10206]
[1777790372918,55.59,78128.9,0.0,-0.9993,0.0,0.10154]
[1777790381983,55.59,78128.73,0.0,-0.9993,0.0,0.10152]
[1777790388025,55.59,78128.18,0.0,-0.9993,0.0,0.10144]
[1777790394328,55.59,78127.83,0.0,-0.9993,0.0,0.10139]
[1777790402123,55.59,78127.83,0.0,-0.9993,0.0,0.10139]
[1777790412194,55.59,78127.71,0.0,-0.9993,0.0,0.10137]
[1777790425288,55.59,78128.99,0.0,-0.9993,0.0,0.10155]
[1777790430323,55.59,78129.04,0.0,-0.9993,0.0,0.10156]
[1777790435358,55.59,78128.78,0.0,-0.99931,0.0,0.10115]
[1777790440393,55.59,78128.39,0.0,-0.99931,0.0,0.10109]
[1777790445428,55.59,78129.12,0.0,-0.9993,0.0,0.10119]
[1777790450463,55.59,78129.66,0.0,-0.9993,0.0,0.10127]
[1777790456505,55.59,78130.08,0.0,-0.9993,0.0,0.10133]
[1777790461544,55.59,78130.56,0.0,-0.9993,0.0,0.10139]
[1777790470611,55.59,78130.61,0.0,-0.9993,0.0,0.1014]
[1777790475642,55.59,78127.69,0.0,-0.99931,0.0,0.10099]
[1777790480681,55.59,78125.11,0.0,-0.99931,0.0,0.10063]
[1777790485756,55.59,78124.27,0.0,-0.99931,0.0,0.10052]
[1777790492804,55.59,78121.88,0.0,-0.99931,0.0,0.09981]
[1777790497841,55.59,78118.46,0.0,-0.99932,0.0,0.09934]
[1777790505103,55.59,78117.45,0.0,-0.99932,0.0,0.0992]
[1777790510932,55.59,78117.65,0.0,-0.99932,0.0,0.09923]
[1777790515173,55.59,78111.59,0.0,-0.99933,0.0,0.0984]
[1777790521002,55.59,78112.29,0.0,-0.99932,0.0,0.09849]
[1777790530065,55.59,78112.74,0.0,-0.99932,0.0,0.09856]
[1777790534093,55.59,78118.82,0.0,-0.99932,0.0,0.09939]
[1777790539128,55.59,78119.06,0.0,-0.99932,0.0,0.09942]
[1777790544163,55.59,78118.69,0.0,-0.99932,0.0,0.09937]
[1777790554229,55.59,78118.6,0.0,-0.99932,0.0,0.09899]
[1777790561282,55.59,78117.93,0.0,-0.99932,0.0,0.0989]
[1777790566317,55.59,78116.62,0.0,-0.99932,0.0,0.09872]
[1777790573366,55.59,78117.62,0.0,-0.99932,0.0,0.09885]
[1777790583433,55.59,78117.47,0.0,-0.99932,0.0,0.09883]
[1777790589478,55.59,78117.41,0.0,-0.99932,0.0,0.09883]
[1777790595738,55.59,78117.42,0.0,-0.99932,0.0,0.09883]
[1777790601562,55.59,78117.38,0.0,-0.99932,0.0,0.09882]
[1777790606597,55.59,78116.68,0.0,-0.99932,0.0,0.09873]
[1777790611632,55.59,78114.14,0.0,-0.99933,0.0,0.09801]
[1777790621702,55.59,78110.35,0.0,-0.99933,0.0,0.0975]
[1777790626737,55.59,78111.54,0.0,-0.99933,0.0,0.09766]
[1777790628751,55.59,78117.38,0.0,-0.99932,0.0,0.09845]
[1777790633786,55.59,78118.55,0.0,-0.99932,0.0,0.09861]
[1777790638821,55.59,78115.57,0.0,-0.99933,0.0,0.09821]
[1777790643856,55.59,78110.22,0.0,-0.99933,0.0,0.09748]
[1777790648891,55.59,78107.19,0.0,-0.99933,0.0,0.09707]
[1777790653928,55.59,78104.98,0.0,-0.99934,0.0,0.09677]
[1777790658962,55.59,78102.9,0.0,-0.99934,0.0,0.09649]
[1777790665004,55.59,78102.77,0.0,-0.99934,0.0,0.09648]
[1777790672055,55.59,78100.14,0.0,-0.99934,0.0,0.09576]
[1777790678097,55.59,78104.2,0.0,-0.99934,0.0,0.0963]
[1777790683131,55.59,78107.23,0.0,-0.99934,0.0,0.09671]
[1777790694208,55.59,78108.24,0.0,-0.99934,0.0,0.09685]
[1777790699243,55.59,78111.09,0.0,-0.99933,0.0,0.09723]
[1777790706517,55.59,78111.95,0.0,-0.99933,0.0,0.09735]
[1777790713343,55.59,78112.91,0.0,-0.99933,0.0,0.09748]
[1777790718378,55.59,78113.82,0.0,-0.99933,0.0,0.0976]
[1777790725428,55.59,78114.91,0.0,-0.99933,0.0,0.09775]
[1777790731470,55.59,78115.31,0.0,-0.99933,0.0,0.09744]
[1777790736726,55.59,78115.81,0.0,-0.99933,0.0,0.0975]
[1777790746797,55.59,78116.22,0.0,-0.99933,0.0,0.09756]
[1777790756867,55.59,78116.45,0.0,-0.99933,0.0,0.09759]
[1777790762689,55.59,78116.66,0.0,-0.99933,0.0,0.09762]
[1777790767724,55.59,78116.67,0.0,-0.99933,0.0,0.09762]
[1777790776799,55.59,78116.76,0.0,-0.99933,0.0,0.09763]
[1777790786853,55.59,78116.92,0.0,-0.99933,0.0,0.09765]
[1777790791891,55.59,78117.01,0.0,-0.99933,0.0,0.0973]
[1777790797149,55.59,78117.09,0.0,-0.99933,0.0,0.09731]
[1777790807219,55.59,78117.14,0.0,-0.99933,0.0,0.09732]
[1777790817289,55.59,78117.17,0.0,-0.99933,0.0,0.09732]
[1777790827359,55.59,78117.34,0.0,-0.99933,0.0,0.09734]
[1777790837429,55.59,78117.32,0.0,-0.99933,0.0,0.09734]
[1777790843250,55.59,78122.61,0.0,-0.99933,0.0,0.09806]
[1777790849292,55.59,78125.18,0.0,-0.99932,0.0,0.09841]
[1777790855335,55.59,78127.53,0.0,-0.99932,0.0,0.09836]
[1777790862383,55.59,78130.99,0.0,-0.99932,0.0,0.09883]
[1777790867639,55.59,78132.98,0.0,-0.99932,0.0,0.09911]
[1777790873460,55.59,78133.89,0.0,-0.99932,0.0,0.09923]
[1777790880510,55.59,78134.78,0.0,-0.99932,0.0,0.09936]
[1777790885543,55.59,78135.95,0.0,-0.99932,0.0,0.09952]
[1777790887779,55.59,78130.78,0.0,-0.99932,0.0,0.09881]
[1777790890578,55.59,78131.04,0.0,-0.99932,0.0,0.09884]
[1777790894607,55.59,78136.22,0.0,-0.99932,0.0,0.09955]
[1777790897849,55.59,78141.97,0.0,-0.99931,0.0,0.10035]
[1777790899643,55.59,78144.36,0.0,-0.99931,0.0,0.10068]
[1777790904676,55.59,78143.9,0.0,-0.99931,0.0,0.10062]
[1777790911727,55.59,78143.69,0.0,-0.99931,0.0,0.10021]
[1777790917989,55.59,78143.51,0.0,-0.99931,0.0,0.10019]
[1777790928063,55.59,78142.88,0.0,-0.99931,0.0,0.1001]
[1777790938133,55.59,78142.42,0.0,-0.99931,0.0,0.10004]
[1777790948204,55.59,78141.95,0.0,-0.99931,0.0,0.09997]
[1777790954024,55.59,78141.65,0.0,-0.99931,0.0,0.09993]
[1777790968345,55.59,78141.53,0.0,-0.99931,0.0,0.09991]
[1777790974163,55.59,78143.02,0.0,-0.99931,0.0,0.09975]
[1777790979198,55.59,78146.88,0.0,-0.99931,0.0,0.10028]
[1777790986249,55.59,78146.22,0.0,-0.99931,0.0,0.10019]
[1777790991285,55.59,78145.87,0.0,-0.99931,0.0,0.10014]
[1777790997325,55.59,78144.81,0.0,-0.99931,0.0,0.09999]
[1777791004375,55.59,78143.89,0.0,-0.99931,0.0,0.09987]
[1777791012432,55.59,78142.79,0.0,-0.99931,0.0,0.09971]
[1777791015451,55.59,78145.02,0.0,-0.99931,0.0,0.10002]
[1777791017465,55.59,78151.03,0.0,-0.99931,0.0,0.10086]
[1777791018695,55.59,78159.24,0.0,-0.9993,0.0,0.10201]
[1777791025522,55.59,78162.01,0.0,-0.99929,0.0,0.1024]
[1777791031564,55.59,78165.31,0.0,-0.99929,0.0,0.10249]
[1777791034585,55.59,78171.62,0.0,-0.99929,0.0,0.10339]
[1777791039621,55.59,78176.58,0.0,-0.99928,0.0,0.1041]
[1777791046673,55.59,78177.12,0.0,-0.99928,0.0,0.10418]
[1777791055733,55.59,78176.8,0.0,-0.99928,0.0,0.10413]
[1777791060771,55.59,78177.04,0.0,-0.99928,0.0,0.10416]
[1777791065803,55.59,78180.51,0.0,-0.99928,0.0,0.10467]
[1777791070838,55.59,78179.46,0.0,-0.99928,0.0,0.10451]
[1777791075873,55.59,78180.0,0.0,-0.99928,0.0,0.10459]
[1777791079118,55.59,78189.75,0.0,-0.99927,0.0,0.10601]
[1777791079906,55.59,78189.75,0.0,-0.99927,0.0,0.10601]
[1777791084941,55.59,78190.72,0.0,-0.99927,0.0,0.10615]
[1777791091990,55.59,78190.71,0.0,-0.99927,0.0,0.10575]
[1777791098034,55.59,78194.72,0.0,-0.99926,0.0,0.10634]
[1777791105081,55.59,78193.62,0.0,-0.99927,0.0,0.10618]
[1777791110116,55.59,78193.11,0.0,-0.99927,0.0,0.10611]
[1777791120186,55.59,78192.01,0.0,-0.99927,0.0,0.10594]
[1777791127234,55.59,78190.82,0.0,-0.99927,0.0,0.10577]
[1777791130256,55.59,78200.31,0.0,-0.99926,0.0,0.10716]
[1777791135293,55.59,78205.54,0.0,-0.99925,0.0,0.10794]
[1777791141333,55.59,78205.61,0.0,-0.99925,0.0,0.10795]
[1777791145361,55.59,78212.19,0.0,-0.99925,0.0,0.10893]
[1777791147374,55.59,78206.41,0.0,-0.99925,0.0,0.10807]
[1777791154425,55.59,78205.65,0.0,-0.99926,0.0,0.10755]
[1777791159680,55.59,78210.0,0.0,-0.99925,0.0,0.1082]
[1777791163489,55.59,78217.81,0.0,-0.99924,0.0,0.10937]
[1777791164495,55.59,78228.68,0.0,-0.99923,0.0,0.11101]
[1777791169758,55.59,78226.87,0.0,-0.99923,0.0,0.11074]
[1777791174564,55.59,78233.42,0.0,-0.99922,0.0,0.11174]
[1777791179828,55.59,78242.33,0.0,-0.99921,0.0,0.11311]
[1777791181614,55.59,78252.54,0.0,-0.9992,0.0,0.1147]
[1777791186648,55.59,78252.88,0.0,-0.9992,0.0,0.11476]
[1777791191683,55.59,78249.1,0.0,-0.99921,0.0,0.11417]
[1777791198732,55.59,78248.12,0.0,-0.99921,0.0,0.11401]
[1777791203768,55.59,78248.05,0.0,-0.99921,0.0,0.114]
[1777791208803,55.59,78249.73,0.0,-0.9992,0.0,0.11426]
[1777791215852,55.59,78251.12,0.0,-0.99921,0.0,0.11406]
[1777791220887,55.59,78251.64,0.0,-0.99921,0.0,0.11414]
[1777791225922,55.59,78252.06,0.0,-0.99921,0.0,0.11421]
[1777791230962,55.59,78255.36,0.0,-0.9992,0.0,0.11473]
[1777791235992,55.59,78258.69,0.0,-0.9992,0.0,0.11525]
[1777791243045,55.59,78258.41,0.0,-0.9992,0.0,0.11521]
[1777791248083,55.59,78262.16,0.0,-0.99919,0.0,0.1158]
[1777791250322,55.59,78266.07,0.0,-0.99919,0.0,0.11642]
[1777791254123,55.59,78269.35,0.0,-0.99918,0.0,0.11694]
[1777791260392,55.59,78270.65,0.0,-0.99918,0.0,0.11715]
[1777791266221,55.59,78274.26,0.0,-0.99918,0.0,0.11773]
[1777791267227,55.59,78295.04,0.0,-0.99915,0.0,0.12111]
[1777791268234,55.59,78296.77,0.0,-0.99915,0.0,0.12139]
[1777791270248,55.59,78290.13,0.0,-0.99916,0.0,0.1203]
[1777791270462,55.59,78288.41,0.0,-0.99916,0.0,0.12002]
[1777791274276,55.59,78296.16,0.0,-0.99915,0.0,0.12085]
[1777791276291,55.59,78297.71,0.0,-0.99915,0.0,0.12111]
[1777791282333,55.59,78300.3,0.0,-0.99915,0.0,0.12153]
[1777791287368,55.59,78305.48,0.0,-0.99914,0.0,0.12239]
[1777791288374,55.59,78314.55,0.0,-0.99913,0.0,0.12391]
[1777791289384,55.59,78310.97,0.0,-0.99914,0.0,0.12331]
[1777791291396,55.59,78307.9,0.0,-0.99914,0.0,0.1228]
[1777791296431,55.59,78307.25,0.0,-0.99914,0.0,0.12269]
[1777791300674,55.59,78301.21,0.0,-0.99915,0.0,0.12168]
[1777791306502,55.59,78293.52,0.0,-0.99916,0.0,0.12042]
[1777791309521,55.59,78281.89,0.0,-0.99917,0.0,0.11853]
[1777791312541,55.59,78275.85,0.0,-0.99918,0.0,0.11755]
[1777791313550,55.59,78269.79,0.0,-0.99919,0.0,0.11658]
[1777791320814,55.59,78274.24,0.0,-0.99918,0.0,0.11729]
[1777791327647,55.59,78274.99,0.0,-0.99918,0.0,0.11741]
[1777791332683,55.59,78275.34,0.0,-0.99918,0.0,0.11704]
[1777791340954,55.59,78275.02,0.0,-0.99918,0.0,0.11699]
[1777791349801,55.59,78273.08,0.0,-0.99919,0.0,0.11668]
[1777791354836,55.59,78269.86,0.0,-0.99919,0.0,0.11617]
[1777791358864,55.59,78263.29,0.0,-0.9992,0.0,0.11513]
[1777791359871,55.59,78257.15,0.0,-0.9992,0.0,0.11417]
[1777791361094,55.59,78249.63,0.0,-0.99921,0.0,0.11299]
[1777791363899,55.59,78247.74,0.0,-0.99922,0.0,0.1127]
[1777791368935,55.59,78250.35,0.0,-0.99921,0.0,0.11311]
[1777791373970,55.59,78254.77,0.0,-0.99921,0.0,0.11379]
[1777791379005,55.59,78254.81,0.0,-0.99921,0.0,0.1138]
[1777791381234,55.59,78260.37,0.0,-0.9992,0.0,0.11467]
[1777791387064,55.59,78259.08,0.0,-0.9992,0.0,0.11447]
[1777791392101,55.59,78259.01,0.0,-0.99921,0.0,0.11404]
[1777791397137,55.59,78259.57,0.0,-0.9992,0.0,0.11412]
[1777791402171,55.59,78259.03,0.0,-0.99921,0.0,0.11404]
[1777791407206,55.59,78257.26,0.0,-0.99921,0.0,0.11376]
[1777791413248,55.59,78256.87,0.0,-0.99921,0.0,0.1137]
[1777791418283,55.59,78259.6,0.0,-0.9992,0.0,0.11413]
[1777791423319,55.59,78259.66,0.0,-0.9992,0.0,0.11414]
[1777791429361,55.59,78259.13,0.0,-0.99921,0.0,0.11405]
[1777791434396,55.59,78263.32,0.0,-0.9992,0.0,0.11471]
[1777791441445,55.59,78262.43,0.0,-0.9992,0.0,0.11457]
[1777791447487,55.59,78263.67,0.0,-0.9992,0.0,0.11477]
[1777791452525,55.59,78265.95,0.0,-0.9992,0.0,0.1147]
[1777791461795,55.59,78266.82,0.0,-0.9992,0.0,0.11484]
[1777791465614,55.59,78266.61,0.0,-0.9992,0.0,0.11481]
[1777791466622,55.59,78259.17,0.0,-0.99921,0.0,0.11364]
[1777791469643,55.59,78256.07,0.0,-0.99921,0.0,0.11316]
[1777791477699,55.59,78255.39,0.0,-0.99921,0.0,0.11305]
[1777791482735,55.59,78255.83,0.0,-0.99921,0.0,0.11312]
[1777791492006,55.59,78256.07,0.0,-0.99921,0.0,0.11316]
[1777791498848,55.59,78256.07,0.0,-0.99921,0.0,0.11316]
[1777791503883,55.59,78255.92,0.0,-0.99921,0.0,0.11314]
[1777791512145,55.59,78253.64,0.0,-0.99922,0.0,0.11237]
[1777791517981,55.59,78254.36,0.0,-0.99922,0.0,0.11248]
[1777791523017,55.59,78253.21,0.0,-0.99922,0.0,0.1123]
[1777791529059,55.59,78251.25,0.0,-0.99922,0.0,0.112]
[1777791534096,55.59,78250.01,0.0,-0.99922,0.0,0.11181]
[1777791540137,55.59,78249.55,0.0,-0.99922,0.0,0.11174]
[1777791545172,55.59,78254.31,0.0,-0.99922,0.0,0.11247]
[1777791550207,55.59,78255.61,0.0,-0.99922,0.0,0.11267]
[1777791556252,55.59,78254.95,0.0,-0.99922,0.0,0.11257]
[1777791562495,55.59,78253.72,0.0,-0.99922,0.0,0.11238]
[1777791569345,55.59,78251.94,0.0,-0.99922,0.0,0.11211]
[1777791574381,55.59,78251.8,0.0,-0.99922,0.0,0.11167]
[1777791579417,55.59,78251.44,0.0,-0.99922,0.0,0.11161]
[1777791585459,55.59,78251.41,0.0,-0.99922,0.0,0.11161]
[1777791590492,55.59,78251.18,0.0,-0.99922,0.0,0.11157]
[1777791597542,55.59,78250.58,0.0,-0.99922,0.0,0.11148]
[1777791602785,55.59,78251.33,0.0,-0.99922,0.0,0.1116]
[1777791603596,55.59,78251.33,0.0,-0.99922,0.0,0.1116]
[1777791604599,55.59,78250.8,0.0,-0.99922,0.0,0.11152]
[1777791609634,55.59,78254.19,0.0,-0.99922,0.0,0.11204]
[1777791615676,55.59,78254.41,0.0,-0.99922,0.0,0.11207]
[1777791620710,55.59,78255.03,0.0,-0.99922,0.0,0.11217]
[1777791625751,55.59,78256.59,0.0,-0.99922,0.0,0.11241]
[1777791630783,55.59,78260.5,0.0,-0.99921,0.0,0.11301]
[1777791635817,55.59,78263.36,0.0,-0.99921,0.0,0.11304]
[1777791640854,55.59,78267.85,0.0,-0.99921,0.0,0.11374]
[1777791643873,55.59,78274.18,0.0,-0.9992,0.0,0.11473]
[1777791648909,55.59,78277.36,0.0,-0.9992,0.0,0.11523]
[1777791653948,55.59,78278.61,0.0,-0.99919,0.0,0.11543]
[1777791658982,55.59,78277.72,0.0,-0.9992,0.0,0.11529]
[1777791664020,55.59,78277.56,0.0,-0.9992,0.0,0.11526]
[1777791667041,55.59,78286.14,0.0,-0.99919,0.0,0.11662]
[1777791670063,55.59,78298.47,0.0,-0.99917,0.0,0.11861]
[1777791672076,55.59,78304.97,0.0,-0.99916,0.0,0.11966]
[1777791673289,55.59,78310.44,0.0,-0.99916,0.0,0.12056]
[1777791679126,55.59,78311.93,0.0,-0.99915,0.0,0.1208]
[1777791685168,55.59,78313.05,0.0,-0.99915,0.0,0.12099]
[1777791693428,55.59,78319.45,0.0,-0.99915,0.0,0.1216]
[1777791703510,55.59,78319.65,0.0,-0.99915,0.0,0.12164]
[1777791705309,55.59,78317.22,0.0,-0.99915,0.0,0.12123]
[1777791710346,55.59,78318.25,0.0,-0.99915,0.0,0.1214]
[1777791715380,55.59,78321.27,0.0,-0.99915,0.0,0.12191]
[1777791720415,55.59,78322.21,0.0,-0.99914,0.0,0.12206]
[1777791725450,55.59,78321.89,0.0,-0.99914,0.0,0.12201]
[1777791731492,55.59,78322.07,0.0,-0.99914,0.0,0.12204]
[1777791736526,55.59,78323.88,0.0,-0.99914,0.0,0.12234]
[1777791739548,55.59,78329.74,0.0,-0.99913,0.0,0.12332]
[1777791744584,55.59,78332.24,0.0,-0.99913,0.0,0.12374]
[1777791749619,55.59,78335.12,0.0,-0.99913,0.0,0.12422]
[1777791754655,55.59,78333.98,0.0,-0.99913,0.0,0.12358]
[1777791759690,55.59,78334.8,0.0,-0.99913,0.0,0.12372]
[1777791768753,55.59,78336.26,0.0,-0.99913,0.0,0.12397]
[1777791774000,55.59,78340.06,0.0,-0.99912,0.0,0.12461]
[1777791779832,55.59,78337.86,0.0,-0.99913,0.0,0.12424]
[1777791784867,55.59,78341.56,0.0,-0.99912,0.0,0.12486]
[1777791789903,55.59,78344.72,0.0,-0.99912,0.0,0.1254]
[1777791796952,55.59,78346.54,0.0,-0.99912,0.0,0.12571]
[1777791801986,55.59,78352.18,0.0,-0.99911,0.0,0.12668]
[1777791807022,55.59,78353.53,0.0,-0.99911,0.0,0.12691]
[1777791812057,55.59,78355.14,0.0,-0.99911,0.0,0.12672]
[1777791819107,55.59,78356.4,0.0,-0.99911,0.0,0.12694]
[1777791824361,55.59,78351.0,0.0,-0.99911,0.0,0.12601]
[1777791830186,55.59,78348.66,0.0,-0.99912,0.0,0.12561]
[1777791835219,55.59,78347.93,0.0,-0.99912,0.0,0.12549]
[1777791840254,55.59,78345.26,0.0,-0.99912,0.0,0.12504]
[1777791844503,55.59,78339.29,0.0,-0.99913,0.0,0.12403]
[1777791847302,55.59,78337.37,0.0,-0.99913,0.0,0.1237]
[1777791849317,55.59,78331.91,0.0,-0.99914,0.0,0.12279]
[1777791854573,55.59,78325.25,0.0,-0.99915,0.0,0.12168]
[1777791860396,55.59,78325.51,0.0,-0.99915,0.0,0.12172]
[1777791867444,55.59,78323.18,0.0,-0.99915,0.0,0.12133]
[1777791872479,55.59,78321.39,0.0,-0.99915,0.0,0.1206]
[1777791877514,55.59,78320.2,0.0,-0.99916,0.0,0.1204]
[1777791882549,55.59,78319.72,0.0,-0.99916,0.0,0.12032]
[1777791887585,55.59,78318.9,0.0,-0.99916,0.0,0.12019]
[1777791892621,55.59,78317.09,0.0,-0.99916,0.0,0.11989]
[1777791895642,55.59,78322.47,0.0,-0.99915,0.0,0.12077]
[1777791896647,55.59,78329.95,0.0,-0.99914,0.0,0.12201]
[1777791897654,55.59,78332.86,0.0,-0.99914,0.0,0.1225]
[1777791902691,55.59,78333.03,0.0,-0.99914,0.0,0.12253]
[1777791908734,55.59,78333.7,0.0,-0.99914,0.0,0.12264]
[1777791914993,55.59,78334.82,0.0,-0.99914,0.0,0.12282]
[1777791919810,55.59,78340.38,0.0,-0.99913,0.0,0.12376]
[1777791922831,55.59,78346.87,0.0,-0.99912,0.0,0.12485]
[1777791927866,55.59,78349.46,0.0,-0.99912,0.0,0.1253]
[1777791932901,55.59,78350.09,0.0,-0.99912,0.0,0.12495]
[1777791939950,55.59,78348.44,0.0,-0.99912,0.0,0.12467]
[1777791945203,55.59,78351.41,0.0,-0.99912,0.0,0.12517]
[1777791951027,55.59,78350.74,0.0,-0.99912,0.0,0.12506]
[1777791953045,55.59,78387.6,0.0,-0.99907,0.0,0.13147]
[1777791954050,55.59,78388.34,0.0,-0.99907,0.0,0.1316]
[1777791955055,55.59,78384.26,0.0,-0.99908,0.0,0.13087]
[1777791957070,55.59,78376.91,0.0,-0.99909,0.0,0.12958]
[1777791962103,55.59,78375.02,0.0,-0.99909,0.0,0.12925]
[1777791964118,55.59,78374.64,0.0,-0.99909,0.0,0.12918]
[1777791968146,55.59,78375.8,0.0,-0.99909,0.0,0.12938]
[1777791969154,55.59,78377.45,0.0,-0.99909,0.0,0.12967]
[1777791973180,55.59,78382.71,0.0,-0.99908,0.0,0.1306]
[1777791978216,55.59,78385.75,0.0,-0.99907,0.0,0.13114]
[1777791983252,55.59,78387.67,0.0,-0.99907,0.0,0.13148]
[1777791987281,55.59,78391.08,0.0,-0.99907,0.0,0.13209]
[1777791992315,55.59,78391.64,0.0,-0.99907,0.0,0.13171]
[1777791993321,55.59,78405.42,0.0,-0.99905,0.0,0.13419]
[1777791996343,55.59,78409.16,0.0,-0.99905,0.0,0.13487]
[1777791998356,55.59,78419.36,0.0,-0.99903,0.0,0.13673]
[1777792003391,55.59,78419.71,0.0,-0.99903,0.0,0.1368]
[1777792008428,55.59,78419.09,0.0,-0.99903,0.0,0.13668]
[1777792013461,55.59,78419.41,0.0,-0.99903,0.0,0.13674]
[1777792018497,55.59,78418.72,0.0,-0.99903,0.0,0.13661]
[1777792024539,55.59,78414.58,0.0,-0.99904,0.0,0.13585]
[1777792029573,55.59,78413.21,0.0,-0.99904,0.0,0.1356]
[1777792034609,55.59,78414.59,0.0,-0.99904,0.0,0.13586]
[1777792039645,55.59,78413.3,0.0,-0.99904,0.0,0.13562]
[1777792044692,55.59,78418.38,0.0,-0.99903,0.0,0.13655]
[1777792045976,55.59,78437.78,0.0,-0.999,0.0,0.14016]
[1777792047708,55.59,78428.61,0.0,-0.99902,0.0,0.13844]
[1777792048715,55.59,78425.22,0.0,-0.99902,0.0,0.13781]
[1777792049722,55.59,78422.02,0.0,-0.99903,0.0,0.13722]
[1777792053750,55.59,78420.7,0.0,-0.99903,0.0,0.13649]
[1777792056046,55.59,78420.81,0.0,-0.99903,0.0,0.13651]
[1777792059794,55.59,78421.28,0.0,-0.99903,0.0,0.1366]
[1777792061807,55.59,78421.17,0.0,-0.99903,0.0,0.13658]
[1777792066116,55.59,78420.55,0.0,-0.99903,0.0,0.13646]
[1777792071876,55.59,78420.4,0.0,-0.99903,0.0,0.13643]
[1777792073891,55.59,78417.7,0.0,-0.99904,0.0,0.13594]
[1777792076187,55.59,78415.76,0.0,-0.99904,0.0,0.13558]
[1777792080939,55.59,78415.09,0.0,-0.99904,0.0,0.13546]
[1777792084967,55.59,78420.85,0.0,-0.99903,0.0,0.13652]
[1777792086257,55.59,78427.26,0.0,-0.99902,0.0,0.1377]
[1777792092017,55.59,78431.69,0.0,-0.99902,0.0,0.13852]
[1777792097053,55.59,78432.49,0.0,-0.99902,0.0,0.13867]
[1777792103095,55.59,78428.75,0.0,-0.99902,0.0,0.13798]
[1777792108130,55.59,78424.74,0.0,-0.99903,0.0,0.13723]
[1777792111154,55.59,78423.12,0.0,-0.99903,0.0,0.13644]
[1777792112161,55.59,78417.75,0.0,-0.99904,0.0,0.13546]
[1777792113168,55.59,78415.78,0.0,-0.99904,0.0,0.1351]
[1777792118204,55.59,78418.28,0.0,-0.99904,0.0,0.13556]
[1777792123238,55.59,78415.81,0.0,-0.99904,0.0,0.13511]
[1777792128275,55.59,78415.92,0.0,-0.99904,0.0,0.13513]
[1777792135323,55.59,78415.63,0.0,-0.99904,0.0,0.13507]
[1777792140359,55.59,78412.79,0.0,-0.99905,0.0,0.13456]
[1777792145392,55.59,78411.24,0.0,-0.99905,0.0,0.13427]
[1777792150429,55.59,78411.74,0.0,-0.99905,0.0,0.13437]
[1777792155465,55.59,78410.8,0.0,-0.99905,0.0,0.1342]
[1777792159492,55.59,78404.13,0.0,-0.99906,0.0,0.13299]
[1777792164549,55.59,78402.09,0.0,-0.99906,0.0,0.13263]
[1777792169584,55.59,78402.36,0.0,-0.99906,0.0,0.13267]
[1777792174620,55.59,78405.94,0.0,-0.99906,0.0,0.13284]
[1777792181669,55.59,78407.12,0.0,-0.99906,0.0,0.13305]
[1777792186956,55.59,78407.85,0.0,-0.99906,0.0,0.13318]
[1777792188720,55.59,78402.11,0.0,-0.99906,0.0,0.13215]
[1777792189727,55.59,78396.84,0.0,-0.99907,0.0,0.13121]
[1777792191741,55.59,78388.15,0.0,-0.99908,0.0,0.12968]
[1777792197026,55.59,78384.82,0.0,-0.99909,0.0,0.12909]
[1777792202819,55.59,78383.4,0.0,-0.99909,0.0,0.12884]
[1777792205839,55.59,78392.06,0.0,-0.99908,0.0,0.13036]
[1777792210876,55.59,78389.86,0.0,-0.99908,0.0,0.12998]
[1777792215911,55.59,78390.34,0.0,-0.99908,0.0,0.13006]
[1777792220946,55.59,78399.44,0.0,-0.99907,0.0,0.13167]
[1777792221953,55.59,78399.64,0.0,-0.99907,0.0,0.13171]
[1777792227241,55.59,78401.56,0.0,-0.99907,0.0,0.13205]
[1777792233031,55.59,78401.64,0.0,-0.99907,0.0,0.13159]
[1777792238066,55.59,78401.02,0.0,-0.99907,0.0,0.13148]
[1777792247381,55.59,78402.78,0.0,-0.99907,0.0,0.13179]
[1777792257451,55.59,78404.58,0.0,-0.99906,0.0,0.13211]
[1777792265256,55.59,78401.18,0.0,-0.99907,0.0,0.13151]
[1777792271297,55.59,78398.78,0.0,-0.99907,0.0,0.13108]
[1777792277592,55.59,78395.54,0.0,-0.99908,0.0,0.13051]
[1777792283381,55.59,78394.67,0.0,-0.99908,0.0,0.13035]
[1777792288416,55.59,78393.76,0.0,-0.99908,0.0,0.13019]
[1777792293452,55.59,78393.77,0.0,-0.99908,0.0,0.12972]
[1777792299493,55.59,78393.72,0.0,-0.99908,0.0,0.12971]
[1777792304528,55.59,78383.11,0.0,-0.9991,0.0,0.12786]
[1777792308559,55.59,78378.84,0.0,-0.9991,0.0,0.12712]
[1777792313591,55.59,78378.15,0.0,-0.9991,0.0,0.127]
[1777792318630,55.59,78377.97,0.0,-0.9991,0.0,0.12697]
[1777792323665,55.59,78377.31,0.0,-0.9991,0.0,0.12686]
[1777792328700,55.59,78377.32,0.0,-0.9991,0.0,0.12686]
[1777792333734,55.59,78372.66,0.0,-0.99911,0.0,0.12606]
[1777792340784,55.59,78367.91,0.0,-0.99912,0.0,0.12524]
[1777792345819,55.59,78366.64,0.0,-0.99912,0.0,0.12503]
[1777792350853,55.59,78363.18,0.0,-0.99912,0.0,0.12444]
[1777792355889,55.59,78364.57,0.0,-0.99912,0.0,0.12422]
[1777792361932,55.59,78364.0,0.0,-0.99913,0.0,0.12412]
[1777792368225,55.59,78360.7,0.0,-0.99913,0.0,0.12357]
[1777792375028,55.59,78360.74,0.0,-0.99913,0.0,0.12357]
[1777792380064,55.59,78361.51,0.0,-0.99913,0.0,0.1237]
[1777792385104,55.59,78361.83,0.0,-0.99913,0.0,0.12376]
[1777792386111,55.59,78356.49,0.0,-0.99913,0.0,0.12286]
[1777792391148,55.59,78356.62,0.0,-0.99913,0.0,0.12288]
[1777792396183,55.59,78351.74,0.0,-0.99914,0.0,0.12206]
[1777792401218,55.59,78348.31,0.0,-0.99915,0.0,0.12149]
[1777792406252,55.59,78347.36,0.0,-0.99915,0.0,0.12134]
[1777792408505,55.59,78336.59,0.0,-0.99916,0.0,0.11956]
[1777792410282,55.59,78336.78,0.0,-0.99916,0.0,0.11959]
[1777792415316,55.59,78331.26,0.0,-0.99917,0.0,0.11825]
[1777792420351,55.59,78336.2,0.0,-0.99916,0.0,0.11906]
[1777792425386,55.59,78333.57,0.0,-0.99917,0.0,0.11863]
[1777792430421,55.59,78333.69,0.0,-0.99917,0.0,0.11865]
[1777792435456,55.59,78333.87,0.0,-0.99917,0.0,0.11868]
[1777792441498,55.59,78333.83,0.0,-0.99917,0.0,0.11867]
[1777792446533,55.59,78333.93,0.0,-0.99917,0.0,0.11869]
[1777792453584,55.59,78334.21,0.0,-0.99917,0.0,0.11873]
[1777792458617,55.59,78335.78,0.0,-0.99916,0.0,0.11899]
[1777792467680,55.59,78336.15,0.0,-0.99916,0.0,0.11905]
[1777792472714,55.59,78335.65,0.0,-0.99917,0.0,0.11853]
[1777792477750,55.59,78333.75,0.0,-0.99917,0.0,0.11822]
[1777792482785,55.59,78334.42,0.0,-0.99917,0.0,0.11833]
[1777792489067,55.59,78334.47,0.0,-0.99917,0.0,0.11834]
[1777792494869,55.59,78334.46,0.0,-0.99917,0.0,0.11834]
[1777792499906,55.59,78333.73,0.0,-0.99917,0.0,0.11822]
[1777792509207,55.59,78337.69,0.0,-0.99916,0.0,0.11886]
[1777792509974,55.59,78337.69,0.0,-0.99916,0.0,0.11886]
[1777792510981,55.59,78344.43,0.0,-0.99916,0.0,0.11996]
[1777792516018,55.59,78346.96,0.0,-0.99915,0.0,0.12038]
[1777792522058,55.59,78346.22,0.0,-0.99915,0.0,0.12026]
[1777792527092,55.59,78342.64,0.0,-0.99916,0.0,0.11967]
[1777792532128,55.59,78341.9,0.0,-0.99916,0.0,0.11911]
[1777792539428,55.59,78339.63,0.0,-0.99917,0.0,0.11874]
[1777792546226,55.59,78339.63,0.0,-0.99917,0.0,0.11874]
[1777792554283,55.59,78338.2,0.0,-0.99917,0.0,0.11851]
[1777792559568,55.59,78336.7,0.0,-0.99917,0.0,0.11826]
[1777792562338,55.59,78331.47,0.0,-0.99918,0.0,0.11742]
[1777792563345,55.59,78329.8,0.0,-0.99918,0.0,0.11715]
[1777792568380,55.59,78328.49,0.0,-0.99918,0.0,0.11694]
[1777792573415,55.59,78327.69,0.0,-0.99918,0.0,0.11681]
[1777792578451,55.59,78327.68,0.0,-0.99918,0.0,0.11681]
[1777792585499,55.59,78327.95,0.0,-0.99918,0.0,0.11685]
[1777792590533,55.59,78324.3,0.0,-0.99918,0.0,0.11627]
[1777792595569,55.59,78320.28,0.0,-0.99919,0.0,0.1152]
[1777792600604,55.59,78318.42,0.0,-0.99919,0.0,0.1149]
[1777792603625,55.59,78324.06,0.0,-0.99919,0.0,0.1158]
[1777792606647,55.59,78326.37,0.0,-0.99918,0.0,0.11616]
[1777792608660,55.59,78320.4,0.0,-0.99919,0.0,0.11521]
[1777792609925,55.59,78318.2,0.0,-0.99919,0.0,0.11487]
[1777792615709,55.59,78316.53,0.0,-0.9992,0.0,0.1146]
[1777792620745,55.59,78313.94,0.0,-0.9992,0.0,0.11419]
[1777792625780,55.59,78313.37,0.0,-0.9992,0.0,0.1141]
[1777792631822,55.59,78312.33,0.0,-0.9992,0.0,0.11394]
[1777792636856,55.59,78310.33,0.0,-0.9992,0.0,0.11363]
[1777792643906,55.59,78310.03,0.0,-0.9992,0.0,0.11358]
[1777792649948,55.59,78309.75,0.0,-0.9992,0.0,0.11354]
[1777792654982,55.59,78309.29,0.0,-0.99921,0.0,0.11304]
[1777792660282,55.59,78308.55,0.0,-0.99921,0.0,0.11293]
[1777792668074,55.59,78308.55,0.0,-0.99921,0.0,0.11293]
[1777792673109,55.59,78311.13,0.0,-0.99921,0.0,0.11333]
[1777792678145,55.59,78309.73,0.0,-0.99921,0.0,0.11311]
[1777792685192,55.59,78309.09,0.0,-0.99921,0.0,0.11301]
[1777792690492,55.59,78308.76,0.0,-0.99921,0.0,0.11296]
[1777792696270,55.59,78312.97,0.0,-0.9992,0.0,0.11362]
[1777792701304,55.59,78312.32,0.0,-0.9992,0.0,0.11352]
[1777792706339,55.59,78310.99,0.0,-0.99921,0.0,0.11331]
[1777792711375,55.59,78308.98,0.0,-0.99921,0.0,0.11257]
[1777792716410,55.59,78308.66,0.0,-0.99921,0.0,0.11252]
[1777792722452,55.59,78307.75,0.0,-0.99921,0.0,0.11238]
[1777792730773,55.59,78307.88,0.0,-0.99921,0.0,0.1124]
[1777792736551,55.59,78306.61,0.0,-0.99921,0.0,0.1122]
[1777792743599,55.59,78305.84,0.0,-0.99921,0.0,0.11209]
[1777792748634,55.59,78305.66,0.0,-0.99921,0.0,0.11206]
[1777792753669,55.59,78304.76,0.0,-0.99922,0.0,0.11192]
[1777792760983,55.59,78304.76,0.0,-0.99922,0.0,0.11192]
[1777792767768,55.59,78304.62,0.0,-0.99922,0.0,0.1119]
[1777792774818,55.59,78303.42,0.0,-0.99922,0.0,0.11129]
[1777792781123,55.59,78304.71,0.0,-0.99922,0.0,0.11149]
[1777792790931,55.59,78307.55,0.0,-0.99922,0.0,0.11193]
[1777792796973,55.59,78311.68,0.0,-0.99921,0.0,0.11257]
[1777792805034,55.59,78313.83,0.0,-0.99921,0.0,0.11291]
[1777792810069,55.59,78315.12,0.0,-0.99921,0.0,0.11311]
[1777792816110,55.59,78316.79,0.0,-0.9992,0.0,0.11337]
[1777792821147,55.59,78317.72,0.0,-0.9992,0.0,0.11351]
[1777792826182,55.59,78321.08,0.0,-0.9992,0.0,0.11404]
[1777792831216,55.59,78321.11,0.0,-0.9992,0.0,0.11362]
[1777792841545,55.59,78321.35,0.0,-0.9992,0.0,0.11366]
[1777792848334,55.59,78321.5,0.0,-0.9992,0.0,0.11368]
[1777792861685,55.59,78321.35,0.0,-0.9992,0.0,0.11366]
[1777792868477,55.59,78321.49,0.0,-0.9992,0.0,0.11368]
[1777792881825,55.59,78322.09,0.0,-0.9992,0.0,0.11377]
[1777792889623,55.59,78322.09,0.0,-0.9992,0.0,0.11377]
[1777792900699,55.59,78321.97,0.0,-0.9992,0.0,0.11333]
[1777792910769,55.59,78321.94,0.0,-0.9992,0.0,0.11333]
[1777792916815,55.59,78322.72,0.0,-0.9992,0.0,0.11345]
[1777792922105,55.59,78322.79,0.0,-0.9992,0.0,0.11346]
[1777792927891,55.59,78327.02,0.0,-0.9992,0.0,0.11412]
[1777792934940,55.59,78326.94,0.0,-0.9992,0.0,0.11411]
[1777792939981,55.59,78327.73,0.0,-0.9992,0.0,0.11423]
[1777792940986,55.59,78341.98,0.0,-0.99918,0.0,0.1165]
[1777792942250,55.59,78345.99,0.0,-0.99918,0.0,0.11714]
[1777792948034,55.59,78346.03,0.0,-0.99918,0.0,0.11715]
[1777792953068,55.59,78348.63,0.0,-0.99918,0.0,0.11713]
[1777792960118,55.59,78349.99,0.0,-0.99917,0.0,0.11735]
[1777792965152,55.59,78352.94,0.0,-0.99917,0.0,0.11783]
[1777792970187,55.59,78356.11,0.0,-0.99917,0.0,0.11834]
[1777792973208,55.59,78364.92,0.0,-0.99916,0.0,0.11978]
[1777792978244,55.59,78360.98,0.0,-0.99916,0.0,0.11914]
[1777792983279,55.59,78359.85,0.0,-0.99916,0.0,0.11895]
[1777792988316,55.59,78356.78,0.0,-0.99917,0.0,0.11845]
[1777792993351,55.59,78356.41,0.0,-0.99917,0.0,0.11839]
[1777792998385,55.59,78356.09,0.0,-0.99917,0.0,0.11834]
[1777793003421,55.59,78360.33,0.0,-0.99916,0.0,0.11903]
[1777793008457,55.59,78360.4,0.0,-0.99916,0.0,0.11904]
[1777793013492,55.59,78358.26,0.0,-0.99917,0.0,0.11825]
[1777793018527,55.59,78359.29,0.0,-0.99917,0.0,0.11842]
[1777793026583,55.59,78358.8,0.0,-0.99917,0.0,0.11834]
[1777793032884,55.59,78354.52,0.0,-0.99917,0.0,0.11765]
[1777793033632,55.59,78354.52,0.0,-0.99917,0.0,0.11765]
[1777793039673,55.59,78353.56,0.0,-0.99917,0.0,0.11749]
[1777793043703,55.59,78357.18,0.0,-0.99917,0.0,0.11808]
[1777793053024,55.59,78352.12,0.0,-0.99917,0.0,0.11726]
[1777793059816,55.59,78351.15,0.0,-0.99918,0.0,0.1171]
[1777793065857,55.59,78349.69,0.0,-0.99918,0.0,0.11687]
[1777793070892,55.59,78349.1,0.0,-0.99918,0.0,0.11677]
[1777793075926,55.59,78347.76,0.0,-0.99918,0.0,0.11612]
[1777793083234,55.59,78344.13,0.0,-0.99919,0.0,0.11554]
[1777793087004,55.59,78351.31,0.0,-0.99918,0.0,0.11669]
[1777793091032,55.59,78358.8,0.0,-0.99917,0.0,0.1179]
[1777793092040,55.59,78361.67,0.0,-0.99917,0.0,0.11837]
[1777793098119,55.59,78364.8,0.0,-0.99916,0.0,0.11888]
[1777793103374,55.59,78364.26,0.0,-0.99916,0.0,0.11879]
[1777793111213,55.59,78363.75,0.0,-0.99916,0.0,0.11871]
[1777793112221,55.59,78356.99,0.0,-0.99917,0.0,0.11761]
[1777793113444,55.59,78354.9,0.0,-0.99917,0.0,0.11727]
[1777793119268,55.59,78352.57,0.0,-0.99918,0.0,0.1169]
[1777793124304,55.59,78353.4,0.0,-0.99918,0.0,0.11703]
[1777793129340,55.59,78351.05,0.0,-0.99918,0.0,0.11665]
[1777793134373,55.59,78348.73,0.0,-0.99918,0.0,0.11585]
[1777793139409,55.59,78347.58,0.0,-0.99919,0.0,0.11566]
[1777793144446,55.59,78345.51,0.0,-0.99919,0.0,0.11533]
[1777793150485,55.59,78344.35,0.0,-0.99919,0.0,0.11515]
[1777793155521,55.59,78343.14,0.0,-0.99919,0.0,0.11496]
[1777793160558,55.59,78347.69,0.0,-0.99919,0.0,0.11568]
[1777793163577,55.59,78353.0,0.0,-0.99918,0.0,0.11653]
[1777793168612,55.59,78354.62,0.0,-0.99918,0.0,0.11679]
[1777793173864,55.59,78356.9,0.0,-0.99917,0.0,0.11716]
[1777793176670,55.59,78369.11,0.0,-0.99916,0.0,0.11914]
[1777793177675,55.59,78375.83,0.0,-0.99915,0.0,0.12025]
[1777793182710,55.59,78379.22,0.0,-0.99915,0.0,0.12081]
[1777793187746,55.59,78380.83,0.0,-0.99914,0.0,0.12107]
[1777793194004,55.59,78386.15,0.0,-0.99914,0.0,0.12151]
[1777793199830,55.59,78387.34,0.0,-0.99914,0.0,0.12171]
[1777793204866,55.59,78388.88,0.0,-0.99914,0.0,0.12197]
[1777793209900,55.59,78391.22,0.0,-0.99913,0.0,0.12236]
[1777793214935,55.59,78393.4,0.0,-0.99913,0.0,0.12272]
[1777793219970,55.59,78393.83,0.0,-0.99913,0.0,0.1228]
[1777793225012,55.59,78392.26,0.0,-0.99913,0.0,0.12253]
[1777793228027,55.59,78417.26,0.0,-0.9991,0.0,0.12679]
[1777793229033,55.59,78425.4,0.0,-0.99909,0.0,0.12821]
[1777793230040,55.59,78423.17,0.0,-0.99909,0.0,0.12782]
[1777793234288,55.59,78416.32,0.0,-0.9991,0.0,0.12663]
[1777793240112,55.59,78413.39,0.0,-0.99911,0.0,0.12613]
[1777793245146,55.59,78408.84,0.0,-0.99911,0.0,0.12534]
[1777793250183,55.59,78403.6,0.0,-0.99912,0.0,0.12445]
[1777793255216,55.59,78401.75,0.0,-0.99912,0.0,0.12368]
[1777793260252,55.59,78403.35,0.0,-0.99912,0.0,0.12395]
[1777793264499,55.59,78398.04,0.0,-0.99913,0.0,0.12305]
[1777793271330,55.59,78395.47,0.0,-0.99913,0.0,0.12262]
[1777793277371,55.59,78393.26,0.0,-0.99914,0.0,0.12225]
[1777793282405,55.59,78391.93,0.0,-0.99914,0.0,0.12202]
[1777793287441,55.59,78391.39,0.0,-0.99914,0.0,0.12193]
[1777793292477,55.59,78388.2,0.0,-0.99914,0.0,0.1214]
[1777793297510,55.59,78387.37,0.0,-0.99914,0.0,0.12126]
[1777793304782,55.59,78387.24,0.0,-0.99914,0.0,0.12124]
[1777793311609,55.59,78385.78,0.0,-0.99915,0.0,0.12055]
[1777793318657,55.59,78385.75,0.0,-0.99915,0.0,0.12054]
[1777793323694,55.59,78385.99,0.0,-0.99915,0.0,0.12058]
[1777793330742,55.59,78385.38,0.0,-0.99915,0.0,0.12048]
[1777793334992,55.59,78368.2,0.0,-0.99917,0.0,0.11767]
[1777793335777,55.59,78368.2,0.0,-0.99917,0.0,0.11767]
[1777793340812,55.59,78366.09,0.0,-0.99917,0.0,0.11733]
[1777793345847,55.59,78365.8,0.0,-0.99917,0.0,0.11728]
[1777793350882,55.59,78365.9,0.0,-0.99917,0.0,0.1173]
[1777793355916,55.59,78361.74,0.0,-0.99918,0.0,0.11663]
[1777793362966,55.59,78362.68,0.0,-0.99918,0.0,0.11678]
[1777793368001,55.59,78365.06,0.0,-0.99917,0.0,0.11716]
[1777793373038,55.59,78366.03,0.0,-0.99918,0.0,0.11688]
[1777793378075,55.59,78368.82,0.0,-0.99917,0.0,0.11733]
[1777793385346,55.59,78371.24,0.0,-0.99917,0.0,0.11772]
[1777793391164,55.59,78372.38,0.0,-0.99917,0.0,0.11791]
[1777793396200,55.59,78372.93,0.0,-0.99917,0.0,0.118]
[1777793401234,55.59,78374.31,0.0,-0.99917,0.0,0.11822]
[1777793405489,55.59,78375.7,0.0,-0.99916,0.0,0.11845]
[1777793412311,55.59,78376.3,0.0,-0.99916,0.0,0.11855]
[1777793414326,55.59,78376.89,0.0,-0.99916,0.0,0.11864]
[1777793417346,55.59,78377.02,0.0,-0.99916,0.0,0.11866]
[1777793420368,55.59,78377.21,0.0,-0.99916,0.0,0.11869]
[1777793425629,55.59,78377.78,0.0,-0.99916,0.0,0.11879]
[1777793430438,55.59,78378.18,0.0,-0.99916,0.0,0.11885]
[1777793435699,55.59,78378.38,0.0,-0.99916,0.0,0.11844]
[1777793439501,55.59,78378.38,0.0,-0.99916,0.0,0.11844]
[1777793444537,55.59,78377.76,0.0,-0.99916,0.0,0.11834]
[1777793449573,55.59,78377.91,0.0,-0.99916,0.0,0.11837]
[1777793454608,55.59,78377.93,0.0,-0.99916,0.0,0.11837]
[1777793459643,55.59,78378.64,0.0,-0.99916,0.0,0.11849]
[1777793464678,55.59,78378.69,0.0,-0.99916,0.0,0.11849]
[1777793469714,55.59,78376.0,0.0,-0.99917,0.0,0.11806]
[1777793474749,55.59,78376.64,0.0,-0.99917,0.0,0.11816]
[1777793479784,55.59,78379.82,0.0,-0.99916,0.0,0.11868]
[1777793484822,55.59,78379.87,0.0,-0.99916,0.0,0.11869]
[1777793492878,55.59,78380.27,0.0,-0.99916,0.0,0.11831]
[1777793503955,55.59,78380.33,0.0,-0.99916,0.0,0.11832]
[1777793506196,55.59,78402.82,0.0,-0.99914,0.0,0.12204]
[1777793506976,55.59,78402.82,0.0,-0.99914,0.0,0.12204]
[1777793512011,55.59,78401.0,0.0,-0.99914,0.0,0.12173]
[1777793517045,55.59,78400.75,0.0,-0.99914,0.0,0.12169]
[1777793522081,55.59,78400.84,0.0,-0.99914,0.0,0.1217]
[1777793525103,55.59,78408.22,0.0,-0.99913,0.0,0.12294]
[1777793530138,55.59,78409.75,0.0,-0.99913,0.0,0.1232]
[1777793533160,55.59,78404.37,0.0,-0.99913,0.0,0.1223]
[1777793539202,55.59,78401.46,0.0,-0.99914,0.0,0.12181]
[1777793545242,55.59,78396.7,0.0,-0.99914,0.0,0.12101]
[1777793550278,55.59,78395.69,0.0,-0.99914,0.0,0.12085]
[1777793556549,55.59,78392.82,0.0,-0.99915,0.0,0.11992]
[1777793562362,55.59,78391.27,0.0,-0.99915,0.0,0.11967]
[1777793564376,55.59,78384.61,0.0,-0.99916,0.0,0.11857]
[1777793566619,55.59,78381.89,0.0,-0.99917,0.0,0.11813]
[1777793569410,55.59,78371.96,0.0,-0.99918,0.0,0.11652]
[1777793570417,55.59,78369.95,0.0,-0.99918,0.0,0.1162]
[1777793575453,55.59,78369.49,0.0,-0.99918,0.0,0.11613]
[1777793580488,55.59,78370.94,0.0,-0.99918,0.0,0.11636]
[1777793585523,55.59,78371.5,0.0,-0.99918,0.0,0.11645]
[1777793590558,55.59,78370.38,0.0,-0.99918,0.0,0.11627]
[1777793595600,55.59,78367.64,0.0,-0.99918,0.0,0.11583]
[1777793602649,55.59,78368.26,0.0,-0.99918,0.0,0.11593]
[1777793608692,55.59,78366.7,0.0,-0.99918,0.0,0.11568]
[1777793613727,55.59,78367.1,0.0,-0.99919,0.0,0.11531]
[1777793615741,55.59,78374.01,0.0,-0.99918,0.0,0.11642]
[1777793616969,55.59,78368.51,0.0,-0.99918,0.0,0.11554]
[1777793621783,55.59,78366.98,0.0,-0.99919,0.0,0.11529]
[1777793623797,55.59,78361.04,0.0,-0.99919,0.0,0.11435]
[1777793625812,55.59,78360.52,0.0,-0.99919,0.0,0.11427]
[1777793630845,55.59,78358.57,0.0,-0.9992,0.0,0.11396]
[1777793635880,55.59,78357.13,0.0,-0.9992,0.0,0.11373]
[1777793647965,55.59,78353.64,0.0,-0.9992,0.0,0.11318]
[1777793653000,55.59,78354.95,0.0,-0.9992,0.0,0.11339]
[1777793658039,55.59,78354.66,0.0,-0.9992,0.0,0.11334]
[1777793666095,55.59,78354.82,0.0,-0.9992,0.0,0.11337]
[1777793673264,55.59,78354.87,0.0,-0.9992,0.0,0.11295]
[1777793675278,55.59,78361.85,0.0,-0.9992,0.0,0.11405]
[1777793680313,55.59,78364.21,0.0,-0.99919,0.0,0.11442]
[1777793686356,55.59,78366.27,0.0,-0.99919,0.0,0.11475]
[1777793692397,55.59,78368.81,0.0,-0.99919,0.0,0.11515]
[1777793697530,55.59,78371.01,0.0,-0.99918,0.0,0.1155]
[1777793704481,55.59,78371.21,0.0,-0.99918,0.0,0.11553]
[1777793717671,55.59,78373.64,0.0,-0.99918,0.0,0.11592]
[1777793723614,55.59,78373.94,0.0,-0.99918,0.0,0.11597]
[1777793729656,55.59,78374.04,0.0,-0.99918,0.0,0.11599]
[1777793734694,55.59,78374.65,0.0,-0.99918,0.0,0.11565]
[1777793742748,55.59,78375.01,0.0,-0.99918,0.0,0.1157]
[1777793747880,55.59,78375.34,0.0,-0.99918,0.0,0.11576]
[1777793753827,55.59,78376.25,0.0,-0.99918,0.0,0.1159]
[1777793758860,55.59,78376.35,0.0,-0.99918,0.0,0.11592]
[1777793763896,55.59,78377.4,0.0,-0.99918,0.0,0.11609]
[1777793768931,55.59,78378.79,0.0,-0.99918,0.0,0.11631]
[1777793776990,55.59,78378.63,0.0,-0.99918,0.0,0.11629]
[1777793782025,55.59,78378.04,0.0,-0.99918,0.0,0.11619]
[1777793787059,55.59,78377.79,0.0,-0.99918,0.0,0.11615]
[1777793792095,55.59,78377.58,0.0,-0.99918,0.0,0.11568]
[1777793797134,55.59,78377.45,0.0,-0.99918,0.0,0.11566]
[1777793802172,55.59,78375.64,0.0,-0.99918,0.0,0.11537]
[1777793807204,55.59,78373.53,0.0,-0.99919,0.0,0.11503]
[1777793812239,55.59,78374.28,0.0,-0.99919,0.0,0.11515]
[1777793817273,55.59,78375.26,0.0,-0.99919,0.0,0.11531]
[1777793823316,55.59,78375.19,0.0,-0.99919,0.0,0.1153]
[1777793828444,55.59,78375.43,0.0,-0.99919,0.0,0.11534]
[1777793834394,55.59,78376.69,0.0,-0.99918,0.0,0.11554]
[1777793839429,55.59,78376.67,0.0,-0.99918,0.0,0.11554]
[1777793846481,55.59,78377.22,0.0,-0.99918,0.0,0.11562]
[1777793851514,55.59,78377.68,0.0,-0.99919,0.0,0.11526]
[1777793856549,55.59,78378.41,0.0,-0.99918,0.0,0.11538]
[1777793864606,55.59,78378.04,0.0,-0.99919,0.0,0.11532]
[1777793871655,55.59,78377.8,0.0,-0.99919,0.0,0.11528]
[1777793875683,55.59,78382.67,0.0,-0.99918,0.0,0.11606]
[1777793880718,55.59,78385.9,0.0,-0.99918,0.0,0.11658]
[1777793885753,55.59,78385.21,0.0,-0.99918,0.0,0.11647]
[1777793890788,55.59,78382.17,0.0,-0.99918,0.0,0.11598]
[1777793895823,55.59,78385.04,0.0,-0.99918,0.0,0.11644]
[1777793900858,55.59,78385.08,0.0,-0.99918,0.0,0.11645]
[1777793905901,55.59,78384.79,0.0,-0.99918,0.0,0.1164]
[1777793910928,55.59,78385.24,0.0,-0.99918,0.0,0.11647]
[1777793915963,55.59,78384.93,0.0,-0.99918,0.0,0.11599]
[1777793920999,55.59,78384.42,0.0,-0.99918,0.0,0.1159]
[1777793926033,55.59,78385.77,0.0,-0.99918,0.0,0.11612]
[1777793931069,55.59,78385.82,0.0,-0.99918,0.0,0.11613]
[1777793937110,55.59,78385.45,0.0,-0.99918,0.0,0.11607]
[1777793947177,55.59,78384.96,0.0,-0.99918,0.0,0.11599]
[1777793955236,55.59,78384.05,0.0,-0.99918,0.0,0.11584]
[1777793960271,55.59,78383.95,0.0,-0.99918,0.0,0.11583]
[1777793965306,55.59,78384.54,0.0,-0.99918,0.0,0.11592]
[1777793972355,55.59,78384.65,0.0,-0.99918,0.0,0.1155]
[1777793977389,55.59,78384.01,0.0,-0.99918,0.0,0.1154]
[1777793986452,55.59,78383.61,0.0,-0.99918,0.0,0.11534]
[1777793989568,55.59,78388.5,0.0,-0.99918,0.0,0.11612]
[1777793995516,55.59,78388.29,0.0,-0.99918,0.0,0.11609]
[1777794000550,55.59,78388.48,0.0,-0.99918,0.0,0.11612]
[1777794005586,55.59,78388.71,0.0,-0.99918,0.0,0.11616]
[1777794008608,55.59,78396.12,0.0,-0.99917,0.0,0.11735]
[1777794013642,55.59,78400.82,0.0,-0.99916,0.0,0.11812]
[1777794019779,55.59,78407.9,0.0,-0.99915,0.0,0.11928]
[1777794026735,55.59,78409.68,0.0,-0.99915,0.0,0.11957]
[1777794031768,55.59,78412.2,0.0,-0.99915,0.0,0.11954]
[1777794038819,55.59,78413.71,0.0,-0.99915,0.0,0.11979]
[1777794039921,55.59,78406.85,0.0,-0.99916,0.0,0.11866]
[1777794045868,55.59,78404.97,0.0,-0.99916,0.0,0.11835]
[1777794050902,55.59,78402.19,0.0,-0.99916,0.0,0.1179]
[1777794055938,55.59,78399.19,0.0,-0.99917,0.0,0.11741]
[1777794060977,55.59,78397.03,0.0,-0.99917,0.0,0.11706]
[1777794066009,55.59,78395.47,0.0,-0.99917,0.0,0.11681]
[1777794071042,55.59,78394.2,0.0,-0.99917,0.0,0.1166]
[1777794077083,55.59,78393.3,0.0,-0.99918,0.0,0.11646]
[1777794083127,55.59,78390.62,0.0,-0.99918,0.0,0.11602]
[1777794088162,55.59,78385.95,0.0,-0.99918,0.0,0.11528]
[1777794093196,55.59,78385.32,0.0,-0.99919,0.0,0.11474]
[1777794098233,55.59,78388.01,0.0,-0.99919,0.0,0.11517]
[1777794103267,55.59,78390.31,0.0,-0.99918,0.0,0.11554]
[1777794108302,55.59,78390.19,0.0,-0.99918,0.0,0.11552]
[1777794113337,55.59,78391.25,0.0,-0.99918,0.0,0.11569]
[1777794120484,55.59,78392.54,0.0,-0.99918,0.0,0.1159]
[1777794128443,55.59,78392.49,0.0,-0.99918,0.0,0.11589]
[1777794137505,55.59,78391.96,0.0,-0.99918,0.0,0.1158]
[1777794144553,55.59,78391.05,0.0,-0.99918,0.0,0.11566]
[1777794149589,55.59,78390.51,0.0,-0.99918,0.0,0.11557]
[1777794155632,55.59,78390.29,0.0,-0.99919,0.0,0.1151]
[1777794160764,55.59,78390.37,0.0,-0.99919,0.0,0.11511]
[1777794168724,55.59,78389.83,0.0,-0.99919,0.0,0.11503]
[1777794178793,55.59,78391.67,0.0,-0.99918,0.0,0.11532]
[1777794183828,55.59,78390.44,0.0,-0.99919,0.0,0.11512]
[1777794188864,55.59,78391.59,0.0,-0.99918,0.0,0.11531]
[1777794193900,55.59,78391.6,0.0,-0.99918,0.0,0.11531]
[1777794198934,55.59,78390.99,0.0,-0.99918,0.0,0.11521]
[1777794204976,55.59,78390.6,0.0,-0.99919,0.0,0.11515]
[1777794208004,55.59,78382.64,0.0,-0.99919,0.0,0.11388]
[1777794213033,55.59,78381.5,0.0,-0.9992,0.0,0.11327]
[1777794220083,55.59,78380.08,0.0,-0.9992,0.0,0.11305]
[1777794225117,55.59,78381.24,0.0,-0.9992,0.0,0.11323]
[1777794231259,55.59,78380.98,0.0,-0.9992,0.0,0.11319]
[1777794237200,55.59,78381.91,0.0,-0.9992,0.0,0.11334]
[1777794242244,55.59,78379.41,0.0,-0.9992,0.0,0.11295]
[1777794247278,55.59,78379.02,0.0,-0.9992,0.0,0.11288]
[1777794252314,55.59,78380.03,0.0,-0.9992,0.0,0.11304]
[1777794257349,55.59,78380.52,0.0,-0.9992,0.0,0.11312]
[1777794262384,55.59,78380.84,0.0,-0.9992,0.0,0.11317]
[1777794267419,55.59,78381.35,0.0,-0.9992,0.0,0.11325]
[1777794272454,55.59,78381.59,0.0,-0.9992,0.0,0.11286]
[1777794276483,55.59,78368.1,0.0,-0.99922,0.0,0.11076]
[1777794277494,55.59,78353.83,0.0,-0.99923,0.0,0.10858]
[1777794278498,55.59,78348.31,0.0,-0.99924,0.0,0.10775]
[1777794283532,55.59,78350.57,0.0,-0.99924,0.0,0.10809]
[1777794288572,55.59,78355.64,0.0,-0.99923,0.0,0.10885]
[1777794291696,55.59,78350.39,0.0,-0.99924,0.0,0.10806]
[1777794297631,55.59,78346.22,0.0,-0.99924,0.0,0.10743]
[1777794302666,55.59,78354.01,0.0,-0.99923,0.0,0.10861]
[1777794304679,55.59,78359.03,0.0,-0.99923,0.0,0.10937]
[1777794309715,55.59,78358.92,0.0,-0.99923,0.0,0.10935]
[1777794314750,55.59,78361.24,0.0,-0.99923,0.0,0.10971]
[1777794319785,55.59,78363.55,0.0,-0.99922,0.0,0.11006]
[1777794325828,55.59,78367.33,0.0,-0.99922,0.0,0.11064]
[1777794330862,55.59,78370.58,0.0,-0.99921,0.0,0.11114]
[1777794334892,55.59,78375.52,0.0,-0.99921,0.0,0.11149]
[1777794340935,55.59,78376.76,0.0,-0.99921,0.0,0.11168]
[1777794345969,55.59,78376.95,0.0,-0.99921,0.0,0.11171]
[1777794352117,55.59,78377.29,0.0,-0.99921,0.0,0.11176]
[1777794359061,55.59,78377.7,0.0,-0.99921,0.0,0.11182]
[1777794364096,55.59,78378.43,0.0,-0.99921,0.0,0.11194]
[1777794370138,55.59,78378.73,0.0,-0.99921,0.0,0.11198]
[1777794375173,55.59,78378.73,0.0,-0.99921,0.0,0.11198]
[1777794380208,55.59,78378.71,0.0,-0.99921,0.0,0.11198]
[1777794385243,55.59,78379.32,0.0,-0.99921,0.0,0.11208]
[1777794389273,55.59,78371.9,0.0,-0.99922,0.0,0.11093]
[1777794391287,55.59,78371.07,0.0,-0.99922,0.0,0.11037]
[1777794396327,55.59,78372.5,0.0,-0.99922,0.0,0.11059]
[1777794397336,55.59,78359.78,0.0,-0.99923,0.0,0.10865]
[1777794398342,55.59,78356.99,0.0,-0.99924,0.0,0.10823]
[1777794405392,55.59,78352.16,0.0,-0.99924,0.0,0.1075]
[1777794409420,55.59,78346.75,0.0,-0.99925,0.0,0.10669]
[1777794415463,55.59,78345.1,0.0,-0.99925,0.0,0.10644]
[1777794421505,55.59,78347.27,0.0,-0.99925,0.0,0.10677]
[1777794430570,55.59,78346.79,0.0,-0.99925,0.0,0.1067]
[1777794436611,55.59,78344.25,0.0,-0.99925,0.0,0.10632]
[1777794442752,55.59,78342.52,0.0,-0.99925,0.0,0.10606]
[1777794450710,55.59,78341.8,0.0,-0.99925,0.0,0.10595]
[1777794458766,55.59,78341.29,0.0,-0.99926,0.0,0.10547]
[1777794465817,55.59,78339.39,0.0,-0.99926,0.0,0.10519]
[1777794470852,55.59,78339.23,0.0,-0.99926,0.0,0.10517]
[1777794475887,55.59,78338.84,0.0,-0.99926,0.0,0.10511]
[1777794481930,55.59,78338.86,0.0,-0.99926,0.0,0.10511]
[1777794493106,55.59,78338.92,0.0,-0.99926,0.0,0.10512]
[1777794499048,55.59,78337.57,0.0,-0.99926,0.0,0.10492]
[1777794503176,55.59,78331.89,0.0,-0.99927,0.0,0.10409]
[1777794504082,55.59,78331.89,0.0,-0.99927,0.0,0.10409]
[1777794509118,55.59,78329.85,0.0,-0.99927,0.0,0.10379]
[1777794515160,55.59,78330.2,0.0,-0.99927,0.0,0.10344]
[1777794523317,55.59,78331.42,0.0,-0.99927,0.0,0.10362]
[1777794529258,55.59,78332.34,0.0,-0.99927,0.0,0.10375]
[1777794539328,55.59,78332.91,0.0,-0.99927,0.0,0.10384]
[1777794544365,55.59,78331.35,0.0,-0.99927,0.0,0.10361]
[1777794549399,55.59,78331.81,0.0,-0.99927,0.0,0.10368]
[1777794557456,55.59,78332.97,0.0,-0.99927,0.0,0.10385]
[1777794563597,55.59,78333.55,0.0,-0.99927,0.0,0.10393]
[1777794569540,55.59,78333.55,0.0,-0.99927,0.0,0.10393]
[1777794573667,55.59,78341.49,0.0,-0.99926,0.0,0.10469]
[1777794575582,55.59,78345.68,0.0,-0.99926,0.0,0.10531]
[1777794577596,55.59,78355.85,0.0,-0.99925,0.0,0.10682]
[1777794578604,55.59,78356.93,0.0,-0.99925,0.0,0.10698]
[1777794583738,55.59,78357.17,0.0,-0.99925,0.0,0.10701]
[1777794589680,55.59,78357.68,0.0,-0.99924,0.0,0.10709]
[1777794597744,55.59,78358.47,0.0,-0.99924,0.0,0.10721]
[1777794603895,55.59,78358.71,0.0,-0.99924,0.0,0.10725]
[1777794609829,55.59,78359.07,0.0,-0.99924,0.0,0.1073]
[1777794618896,55.59,78359.04,0.0,-0.99924,0.0,0.1073]
[1777794624035,55.59,78358.76,0.0,-0.99924,0.0,0.10725]
[1777794629970,55.59,78357.54,0.0,-0.99924,0.0,0.10707]
[1777794636013,55.59,78357.82,0.0,-0.99925,0.0,0.1067]
[1777794641047,55.59,78358.52,0.0,-0.99925,0.0,0.10681]
[1777794654247,55.59,78358.67,0.0,-0.99925,0.0,0.10683]
[1777794660180,55.59,78355.4,0.0,-0.99925,0.0,0.10634]
[1777794665215,55.59,78356.81,0.0,-0.99925,0.0,0.10655]
[1777794671257,55.59,78358.85,0.0,-0.99925,0.0,0.10685]
[1777794676292,55.59,78359.83,0.0,-0.99924,0.0,0.107]
[1777794681327,55.59,78359.83,0.0,-0.99924,0.0,0.107]
[1777794692404,55.59,78360.56,0.0,-0.99925,0.0,0.1067]
[1777794697440,55.59,78360.26,0.0,-0.99925,0.0,0.10665]
[1777794702476,55.59,78361.2,0.0,-0.99925,0.0,0.10679]
[1777794711540,55.59,78361.41,0.0,-0.99925,0.0,0.10683]
[1777794716574,55.59,78361.08,0.0,-0.99925,0.0,0.10678]
[1777794722615,55.59,78361.36,0.0,-0.99925,0.0,0.10682]
[1777794727651,55.59,78365.21,0.0,-0.99924,0.0,0.1074]
[1777794729665,55.59,78365.05,0.0,-0.99924,0.0,0.10737]
[1777794734813,55.59,78364.7,0.0,-0.99924,0.0,0.10732]
[1777794742756,55.59,78364.68,0.0,-0.99924,0.0,0.10732]
[1777794747791,55.59,78362.85,0.0,-0.99924,0.0,0.10704]
[1777794754952,55.59,78361.53,0.0,-0.99925,0.0,0.10643]
[1777794762897,55.59,78361.7,0.0,-0.99925,0.0,0.10646]
[1777794767932,55.59,78360.42,0.0,-0.99925,0.0,0.10627]
[1777794772967,55.59,78357.93,0.0,-0.99925,0.0,0.1059]
[1777794778012,55.59,78358.8,0.0,-0.99925,0.0,0.10603]
[1777794783042,55.59,78356.51,0.0,-0.99925,0.0,0.10569]
[1777794788077,55.59,78356.85,0.0,-0.99925,0.0,0.10574]
[1777794795237,55.59,78357.81,0.0,-0.99925,0.0,0.10588]
[1777794803183,55.59,78359.56,0.0,-0.99925,0.0,0.10614]
[1777794808217,55.59,78359.96,0.0,-0.99925,0.0,0.1062]
[1777794814259,55.59,78360.2,0.0,-0.99925,0.0,0.10582]
[1777794819295,55.59,78361.03,0.0,-0.99925,0.0,0.10595]
[1777794824330,55.59,78363.16,0.0,-0.99925,0.0,0.10627]
[1777794829365,55.59,78364.56,0.0,-0.99925,0.0,0.10647]
[1777794834399,55.59,78364.79,0.0,-0.99925,0.0,0.10651]
[1777794839434,55.59,78364.23,0.0,-0.99925,0.0,0.10642]
[1777794844469,55.59,78363.14,0.0,-0.99925,0.0,0.10626]
[1777794849508,55.59,78361.65,0.0,-0.99925,0.0,0.10604]
[1777794854543,55.59,78361.61,0.0,-0.99925,0.0,0.10603]
[1777794859578,55.59,78360.2,0.0,-0.99925,0.0,0.10582]
[1777794865727,55.59,78359.42,0.0,-0.99925,0.0,0.10571]
[1777794871662,55.59,78361.04,0.0,-0.99925,0.0,0.10554]
[1777794880729,55.59,78360.37,0.0,-0.99926,0.0,0.10544]
[1777794885868,55.59,78359.77,0.0,-0.99926,0.0,0.10535]
[1777794891806,55.59,78358.56,0.0,-0.99926,0.0,0.10517]
[1777794897849,55.59,78360.08,0.0,-0.99926,0.0,0.1054]
[1777794902885,55.59,78357.04,0.0,-0.99926,0.0,0.10495]
[1777794908929,55.59,78357.78,0.0,-0.99926,0.0,0.10506]
[1777794914969,55.59,78358.37,0.0,-0.99926,0.0,0.10515]
[1777794920017,55.59,78357.33,0.0,-0.99926,0.0,0.10499]
[1777794925040,55.59,78354.13,0.0,-0.99926,0.0,0.10452]
[1777794931083,55.59,78351.95,0.0,-0.99927,0.0,0.1038]
[1777794936220,55.59,78353.94,0.0,-0.99927,0.0,0.10409]
[1777794942159,55.59,78355.31,0.0,-0.99926,0.0,0.10429]
[1777794947194,55.59,78356.27,0.0,-0.99926,0.0,0.10443]
[1777794952229,55.59,78357.19,0.0,-0.99926,0.0,0.10457]
[1777794957264,55.59,78357.82,0.0,-0.99926,0.0,0.10466]
[1777794962300,55.59,78356.06,0.0,-0.99926,0.0,0.1044]
[1777794968342,55.59,78357.04,0.0,-0.99926,0.0,0.10454]
[1777794973376,55.59,78356.94,0.0,-0.99926,0.0,0.10453]
[1777794979419,55.59,78356.91,0.0,-0.99926,0.0,0.10452]
[1777794984455,55.59,78356.74,0.0,-0.99926,0.0,0.1045]
[1777794986573,55.59,78348.57,0.0,-0.99927,0.0,0.10331]
[1777794987475,55.59,78348.57,0.0,-0.99927,0.0,0.10331]
[1777794992510,55.59,78344.54,0.0,-0.99928,0.0,0.10232]
[1777794997545,55.59,78344.05,0.0,-0.99928,0.0,0.10225]
[1777795003587,55.59,78343.33,0.0,-0.99928,0.0,0.10215]
[1777795009629,55.59,78342.87,0.0,-0.99928,0.0,0.10208]
[1777795015671,55.59,78342.52,0.0,-0.99928,0.0,0.10203]
[1777795024734,55.59,78341.57,0.0,-0.99928,0.0,0.1019]
[1777795030776,55.59,78339.97,0.0,-0.99928,0.0,0.10167]
[1777795035812,55.59,78339.63,0.0,-0.99928,0.0,0.10162]
[1777795040846,55.59,78338.56,0.0,-0.99929,0.0,0.10146]
[1777795045884,55.59,78336.67,0.0,-0.99929,0.0,0.10119]
[1777795050919,55.59,78336.96,0.0,-0.99929,0.0,0.10124]
[1777795055953,55.59,78337.39,0.0,-0.99929,0.0,0.1009]
[1777795060988,55.59,78339.85,0.0,-0.99929,0.0,0.10125]
[1777795066023,55.59,78340.41,0.0,-0.99929,0.0,0.10133]
[1777795071059,55.59,78339.54,0.0,-0.99929,0.0,0.10121]
[1777795077213,55.59,78339.78,0.0,-0.99929,0.0,0.10124]
[1777795086166,55.59,78339.84,0.0,-0.99929,0.0,0.10125]
[1777795093215,55.59,78339.59,0.0,-0.99929,0.0,0.10122]
[1777795101270,55.59,78339.3,0.0,-0.99929,0.0,0.10117]
[1777795107423,55.59,78339.0,0.0,-0.99929,0.0,0.10113]
[1777795113354,55.59,78339.03,0.0,-0.99929,0.0,0.10074]
[1777795118393,55.59,78339.05,0.0,-0.99929,0.0,0.10074]
[1777795125439,55.59,78339.0,0.0,-0.99929,0.0,0.10074]
[1777795130474,55.59,78337.47,0.0,-0.99929,0.0,0.10052]
[1777795138529,55.59,78337.42,0.0,-0.99929,0.0,0.10051]
[1777795144572,55.59,78337.77,0.0,-0.99929,0.0,0.10056]
[1777795151621,55.59,78337.79,0.0,-0.99929,0.0,0.10056]
[1777795153635,55.59,78337.57,0.0,-0.99929,0.0,0.10053]
[1777795161690,55.59,78337.76,0.0,-0.99929,0.0,0.10056]
[1777795163705,55.59,78334.56,0.0,-0.9993,0.0,0.10011]
[1777795169747,55.59,78332.46,0.0,-0.9993,0.0,0.09981]
[1777795175789,55.59,78334.41,0.0,-0.9993,0.0,0.09969]
[1777795180824,55.59,78334.8,0.0,-0.9993,0.0,0.09975]
[1777795187990,55.59,78335.33,0.0,-0.9993,0.0,0.09982]
[1777795193915,55.59,78337.57,0.0,-0.99929,0.0,0.10014]
[1777795200502,55.59,78338.61,0.0,-0.99929,0.0,0.10029]
[1777795202515,55.59,78359.3,0.0,-0.99927,0.0,0.10326]
[1777795200105,55.59,78359.3,0.0,-0.99927,0.0,0.10326]
[1777795211083,55.59,78359.3,0.0,-0.99927,0.0,0.10326]
[1777795214088,55.59,78343.33,0.0,-0.99929,0.0,0.10096]
[1777795219101,55.59,78345.64,0.0,-0.99929,0.0,0.10129]
[1777795226152,55.59,78341.27,0.0,-0.99929,0.0,0.10067]
[1777795231186,55.59,78337.46,0.0,-0.9993,0.0,0.09973]
[1777795236220,55.59,78337.67,0.0,-0.9993,0.0,0.09976]
[1777795238355,55.59,78344.12,0.0,-0.99929,0.0,0.10068]
[1777795244277,55.59,78349.71,0.0,-0.99928,0.0,0.10147]
[1777795249311,55.59,78348.94,0.0,-0.99929,0.0,0.10136]
[1777795254346,55.59,78347.33,0.0,-0.99929,0.0,0.10113]
[1777795260389,55.59,78345.48,0.0,-0.99929,0.0,0.10087]
[1777795268576,55.59,78344.2,0.0,-0.99929,0.0,0.10069]
[1777795276504,55.59,78349.94,0.0,-0.99928,0.0,0.10151]
[1777795281538,55.59,78355.44,0.0,-0.99928,0.0,0.1023]
[1777795286574,55.59,78357.61,0.0,-0.99928,0.0,0.10261]
[1777795292616,55.59,78359.35,0.0,-0.99928,0.0,0.10246]
[1777795298786,55.59,78363.11,0.0,-0.99927,0.0,0.10301]
[1777795304699,55.59,78367.3,0.0,-0.99927,0.0,0.10362]
[1777795309734,55.59,78369.36,0.0,-0.99927,0.0,0.10392]
[1777795314776,55.59,78369.75,0.0,-0.99927,0.0,0.10398]
[1777795322833,55.59,78373.12,0.0,-0.99926,0.0,0.10447]
[1777795327868,55.59,78369.77,0.0,-0.99927,0.0,0.10398]
[1777795333915,55.59,78371.01,0.0,-0.99926,0.0,0.10416]
[1777795335923,55.59,78376.09,0.0,-0.99926,0.0,0.10491]
[1777795340959,55.59,78380.45,0.0,-0.99925,0.0,0.10555]
[1777795345993,55.59,78379.81,0.0,-0.99925,0.0,0.10546]
[1777795355060,55.59,78381.0,0.0,-0.99926,0.0,0.10523]
[1777795367144,55.59,78381.46,0.0,-0.99925,0.0,0.10529]
[1777795372179,55.59,78381.78,0.0,-0.99925,0.0,0.10534]
[1777795379350,55.59,78383.86,0.0,-0.99925,0.0,0.10565]
[1777795389422,55.59,78383.48,0.0,-0.99925,0.0,0.10559]
[1777795399491,55.59,78383.39,0.0,-0.99925,0.0,0.10558]
[1777795405414,55.59,78383.25,0.0,-0.99925,0.0,0.10556]
[1777795410450,55.59,78383.18,0.0,-0.99925,0.0,0.10555]
[1777795419636,55.59,78383.11,0.0,-0.99926,0.0,0.10513]
[1777795426561,55.59,78382.93,0.0,-0.99926,0.0,0.1051]
[1777795431596,55.59,78384.16,0.0,-0.99925,0.0,0.10528]
[1777795437638,55.59,78384.05,0.0,-0.99925,0.0,0.10527]
[1777795442673,55.59,78384.72,0.0,-0.99925,0.0,0.10537]
[1777795445694,55.59,78391.17,0.0,-0.99925,0.0,0.10633]
[1777795447708,55.59,78394.68,0.0,-0.99924,0.0,0.10685]
[1777795452743,55.59,78390.74,0.0,-0.99925,0.0,0.10626]
[1777795454757,55.59,78397.84,0.0,-0.99924,0.0,0.10733]
[1777795457781,55.59,78400.27,0.0,-0.99924,0.0,0.10769]
[1777795462813,55.59,78406.03,0.0,-0.99923,0.0,0.10857]
[1777795467848,55.59,78406.26,0.0,-0.99923,0.0,0.1086]
[1777795472884,55.59,78406.79,0.0,-0.99923,0.0,0.10826]
[1777795477918,55.59,78408.7,0.0,-0.99923,0.0,0.10856]
[1777795482953,55.59,78413.1,0.0,-0.99922,0.0,0.10923]
[1777795483959,55.59,78419.01,0.0,-0.99922,0.0,0.11014]
[1777795487988,55.59,78424.73,0.0,-0.99921,0.0,0.11102]
[1777795494031,55.59,78428.83,0.0,-0.99921,0.0,0.11166]
[1777795496045,55.59,78419.47,0.0,-0.99922,0.0,0.11021]
[1777795500194,55.59,78424.95,0.0,-0.99921,0.0,0.11106]
[1777795507124,55.59,78427.31,0.0,-0.99921,0.0,0.11142]
[1777795512157,55.59,78428.67,0.0,-0.99921,0.0,0.11164]
[1777795515178,55.59,78437.57,0.0,-0.9992,0.0,0.11303]
[1777795520334,55.59,78440.16,0.0,-0.99919,0.0,0.11344]
[1777795522230,55.59,78444.53,0.0,-0.99919,0.0,0.11414]
[1777795527263,55.59,78447.6,0.0,-0.99918,0.0,0.11463]
[1777795533306,55.59,78448.01,0.0,-0.99919,0.0,0.11425]
[1777795538342,55.59,78453.7,0.0,-0.99918,0.0,0.11516]
[1777795540476,55.59,78453.81,0.0,-0.99918,0.0,0.11518]
[1777795546397,55.59,78448.63,0.0,-0.99918,0.0,0.11435]
[1777795552438,55.59,78445.52,0.0,-0.99919,0.0,0.11386]
[1777795560616,55.59,78441.78,0.0,-0.99919,0.0,0.11326]
[1777795564524,55.59,78436.21,0.0,-0.9992,0.0,0.11238]
[1777795569558,55.59,78434.62,0.0,-0.9992,0.0,0.11214]
[1777795575599,55.59,78433.41,0.0,-0.9992,0.0,0.11195]
[1777795580757,55.59,78431.34,0.0,-0.99921,0.0,0.11162]
[1777795586677,55.59,78427.61,0.0,-0.99921,0.0,0.11104]
[1777795591712,55.59,78426.09,0.0,-0.99921,0.0,0.11038]
[1777795596747,55.59,78427.78,0.0,-0.99921,0.0,0.11064]
[1777795603797,55.59,78430.06,0.0,-0.99921,0.0,0.11099]
[1777795608832,55.59,78432.81,0.0,-0.99921,0.0,0.11142]
[1777795613867,55.59,78436.5,0.0,-0.9992,0.0,0.112]
[1777795618903,55.59,78433.46,0.0,-0.99921,0.0,0.11152]
[1777795623936,55.59,78435.57,0.0,-0.9992,0.0,0.11185]
[1777795631107,55.59,78436.11,0.0,-0.9992,0.0,0.11194]
[1777795637027,55.59,78437.55,0.0,-0.9992,0.0,0.11216]
[1777795642064,55.59,78443.72,0.0,-0.99919,0.0,0.11313]
[1777795648106,55.59,78445.74,0.0,-0.99919,0.0,0.11345]
[1777795653141,55.59,78447.47,0.0,-0.99919,0.0,0.11329]
[1777795658176,55.59,78450.13,0.0,-0.99919,0.0,0.11371]
[1777795665225,55.59,78451.38,0.0,-0.99919,0.0,0.11391]
[1777795670261,55.59,78458.38,0.0,-0.99918,0.0,0.11503]
[1777795675296,55.59,78461.46,0.0,-0.99918,0.0,0.11553]
[1777795676303,55.59,78456.45,0.0,-0.99918,0.0,0.11472]
[1777795681459,55.59,78456.67,0.0,-0.99918,0.0,0.11476]
[1777795687380,55.59,78457.91,0.0,-0.99918,0.0,0.11496]
[1777795692414,55.59,78459.44,0.0,-0.99918,0.0,0.1152]
[1777795699464,55.59,78459.4,0.0,-0.99918,0.0,0.1152]
[1777795704499,55.59,78460.32,0.0,-0.99918,0.0,0.11534]
[1777795709538,55.59,78463.71,0.0,-0.99917,0.0,0.11589]
[1777795711670,55.59,78473.4,0.0,-0.99916,0.0,0.11702]
[1777795713563,55.59,78477.57,0.0,-0.99916,0.0,0.1177]
[1777795718598,55.59,78474.7,0.0,-0.99916,0.0,0.11723]
[1777795725648,55.59,78472.82,0.0,-0.99916,0.0,0.11692]
[1777795730682,55.59,78471.5,0.0,-0.99917,0.0,0.11671]
[1777795735718,55.59,78472.1,0.0,-0.99917,0.0,0.1168]
[1777795740752,55.59,78470.76,0.0,-0.99917,0.0,0.11659]
[1777795749815,55.59,78470.1,0.0,-0.99917,0.0,0.11648]
[1777795754850,55.59,78468.48,0.0,-0.99917,0.0,0.11622]
[1777795755857,55.59,78462.74,0.0,-0.99918,0.0,0.11529]
[1777795756866,55.59,78455.58,0.0,-0.99919,0.0,0.11414]
[1777795762027,55.59,78462.03,0.0,-0.99918,0.0,0.11518]
[1777795767941,55.59,78460.5,0.0,-0.99918,0.0,0.11493]
[1777795773983,55.59,78457.3,0.0,-0.99919,0.0,0.11398]
[1777795781032,55.59,78459.35,0.0,-0.99918,0.0,0.1143]
[1777795785061,55.59,78452.49,0.0,-0.99919,0.0,0.11321]
[1777795786068,55.59,78439.01,0.0,-0.99921,0.0,0.1111]
[1777795791102,55.59,78439.09,0.0,-0.99921,0.0,0.11111]
[1777795796137,55.59,78440.32,0.0,-0.99921,0.0,0.1113]
[1777795801171,55.59,78439.56,0.0,-0.99921,0.0,0.11118]
[1777795807214,55.59,78440.1,0.0,-0.99921,0.0,0.11127]
[1777795813257,55.59,78440.47,0.0,-0.99921,0.0,0.11132]
[1777795818292,55.59,78441.06,0.0,-0.99921,0.0,0.11142]
[1777795823327,55.59,78440.83,0.0,-0.99921,0.0,0.11138]
[1777795828361,55.59,78440.88,0.0,-0.99921,0.0,0.11139]
[1777795833396,55.59,78440.9,0.0,-0.99921,0.0,0.11096]
[1777795838432,55.59,78440.85,0.0,-0.99921,0.0,0.11095]
[1777795844474,55.59,78441.01,0.0,-0.99921,0.0,0.11098]
[1777795849509,55.59,78438.89,0.0,-0.99921,0.0,0.11065]
[1777795851523,55.59,78433.23,0.0,-0.99922,0.0,0.10977]
[1777795857565,55.59,78429.41,0.0,-0.99922,0.0,0.10919]
[1777795862734,55.59,78427.61,0.0,-0.99923,0.0,0.10891]
[1777795868642,55.59,78426.15,0.0,-0.99923,0.0,0.10869]
[1777795877714,55.59,78423.99,0.0,-0.99923,0.0,0.10836]
[1777795882878,55.59,78423.1,0.0,-0.99923,0.0,0.10822]
[1777795891811,55.59,78419.87,0.0,-0.99924,0.0,0.10731]
[1777795896845,55.59,78424.97,0.0,-0.99923,0.0,0.10809]
[1777795901880,55.59,78422.95,0.0,-0.99923,0.0,0.10778]
[1777795906915,55.59,78420.59,0.0,-0.99924,0.0,0.10742]
[1777795913088,55.59,78420.51,0.0,-0.99924,0.0,0.10741]
[1777795918999,55.59,78418.24,0.0,-0.99924,0.0,0.10707]
[1777795924035,55.59,78418.0,0.0,-0.99924,0.0,0.10703]
[1777795929070,55.59,78416.07,0.0,-0.99924,0.0,0.10674]
[1777795934105,55.59,78415.37,0.0,-0.99924,0.0,0.10663]
[1777795939140,55.59,78414.55,0.0,-0.99924,0.0,0.10651]
[1777795946189,55.59,78413.78,0.0,-0.99924,0.0,0.1064]
[1777795951224,55.59,78412.84,0.0,-0.99925,0.0,0.10584]
[1777795957266,55.59,78412.94,0.0,-0.99925,0.0,0.10586]
[1777795962301,55.59,78413.87,0.0,-0.99925,0.0,0.10599]
[1777795973508,55.59,78415.25,0.0,-0.99925,0.0,0.1062]
[1777795983578,55.59,78417.41,0.0,-0.99924,0.0,0.10652]
[1777795989493,55.59,78417.48,0.0,-0.99924,0.0,0.10653]
[1777795996541,55.59,78418.92,0.0,-0.99924,0.0,0.10675]
[1777796002583,55.59,78420.05,0.0,-0.99924,0.0,0.10692]
[1777796007619,55.59,78430.39,0.0,-0.99923,0.0,0.10849]
[1777796008626,55.59,78435.68,0.0,-0.99922,0.0,0.1093]
[1777796013791,55.59,78436.76,0.0,-0.99922,0.0,0.10904]
[1777796019703,55.59,78435.81,0.0,-0.99922,0.0,0.10889]
[1777796024737,55.59,78436.62,0.0,-0.99922,0.0,0.10902]
[1777796029773,55.59,78437.48,0.0,-0.99922,0.0,0.10915]
[1777796031787,55.59,78428.21,0.0,-0.99923,0.0,0.10774]
[1777796033931,55.59,78422.05,0.0,-0.99924,0.0,0.1068]
[1777796044002,55.59,78423.98,0.0,-0.99924,0.0,0.1071]
[1777796049913,55.59,78422.36,0.0,-0.99924,0.0,0.10685]
[1777796054948,55.59,78422.55,0.0,-0.99924,0.0,0.10688]
[1777796064141,55.59,78422.56,0.0,-0.99924,0.0,0.10688]
[1777796070056,55.59,78425.63,0.0,-0.99924,0.0,0.10734]
[1777796076098,55.59,78425.88,0.0,-0.99924,0.0,0.10696]
[1777796081134,55.59,78423.7,0.0,-0.99924,0.0,0.10664]
[1777796087175,55.59,78423.1,0.0,-0.99924,0.0,0.10655]
[1777796092210,55.59,78422.19,0.0,-0.99924,0.0,0.10641]
[1777796097245,55.59,78423.17,0.0,-0.99924,0.0,0.10656]
[1777796103287,55.59,78422.67,0.0,-0.99924,0.0,0.10648]
[1777796109329,55.59,78423.25,0.0,-0.99924,0.0,0.10657]
[1777796114496,55.59,78422.68,0.0,-0.99924,0.0,0.10648]
[1777796120408,55.59,78423.79,0.0,-0.99924,0.0,0.10665]
[1777796130481,55.59,78423.42,0.0,-0.99924,0.0,0.10659]
[1777796139546,55.59,78422.4,0.0,-0.99925,0.0,0.10602]
[1777796144581,55.59,78423.47,0.0,-0.99924,0.0,0.10618]
[1777796147602,55.59,78428.05,0.0,-0.99924,0.0,0.10687]
[1777796152637,55.59,78429.28,0.0,-0.99924,0.0,0.10706]
[1777796159688,55.59,78429.87,0.0,-0.99924,0.0,0.10715]
[1777796161699,55.59,78434.99,0.0,-0.99923,0.0,0.10792]
[1777796166736,55.59,78435.85,0.0,-0.99923,0.0,0.10805]
[1777796171774,55.59,78433.15,0.0,-0.99923,0.0,0.10764]
[1777796176805,55.59,78431.94,0.0,-0.99923,0.0,0.10746]
[1777796181839,55.59,78431.3,0.0,-0.99924,0.0,0.10736]
[1777796186875,55.59,78429.88,0.0,-0.99924,0.0,0.10715]
[1777796191910,55.59,78427.68,0.0,-0.99924,0.0,0.1064]
[1777796196945,55.59,78432.2,0.0,-0.99924,0.0,0.10708]
[1777796201980,55.59,78433.84,0.0,-0.99924,0.0,0.10733]
[1777796208021,55.59,78434.64,0.0,-0.99923,0.0,0.10745]
[1777796213059,55.59,78435.85,0.0,-0.99923,0.0,0.10763]
[1777796220107,55.59,78436.66,0.0,-0.99923,0.0,0.10776]
[1777796225271,55.59,78438.02,0.0,-0.99923,0.0,0.10796]
[1777796233198,55.59,78441.48,0.0,-0.99923,0.0,0.10849]
[1777796238233,55.59,78435.56,0.0,-0.99923,0.0,0.10759]
[1777796240248,55.59,78433.6,0.0,-0.99924,0.0,0.10729]
[1777796245411,55.59,78434.6,0.0,-0.99923,0.0,0.10744]
[1777796251324,55.59,78434.76,0.0,-0.99924,0.0,0.10705]
[1777796256359,55.59,78435.7,0.0,-0.99924,0.0,0.10719]
[1777796261394,55.59,78436.72,0.0,-0.99924,0.0,0.10734]
[1777796266429,55.59,78433.31,0.0,-0.99924,0.0,0.10683]
[1777796271464,55.59,78436.12,0.0,-0.99924,0.0,0.10725]
[1777796276499,55.59,78437.82,0.0,-0.99923,0.0,0.10751]
[1777796281536,55.59,78438.86,0.0,-0.99923,0.0,0.10767]
[1777796291616,55.59,78438.99,0.0,-0.99923,0.0,0.10769]
[1777796297658,55.59,78439.79,0.0,-0.99923,0.0,0.10781]
[1777796303700,55.59,78439.77,0.0,-0.99923,0.0,0.10781]
[1777796308735,55.59,78440.1,0.0,-0.99923,0.0,0.10786]
[1777796313770,55.59,78438.57,0.0,-0.99924,0.0,0.1072]
[1777796321832,55.59,78439.0,0.0,-0.99924,0.0,0.10727]
[1777796327869,55.59,78437.93,0.0,-0.99924,0.0,0.10711]
[1777796336047,55.59,78438.78,0.0,-0.99924,0.0,0.10724]
[1777796341971,55.59,78438.35,0.0,-0.99924,0.0,0.10717]
[1777796347006,55.59,78437.28,0.0,-0.99924,0.0,0.10701]
[1777796353050,55.59,78436.79,0.0,-0.99924,0.0,0.10693]
[1777796358087,55.59,78438.71,0.0,-0.99924,0.0,0.10722]
[1777796366259,55.59,78438.52,0.0,-0.99924,0.0,0.1072]
[1777796376330,55.59,78439.0,0.0,-0.99924,0.0,0.10685]
[1777796382256,55.59,78436.65,0.0,-0.99924,0.0,0.10649]
[1777796387292,55.59,78432.24,0.0,-0.99925,0.0,0.10583]
[1777796392326,55.59,78429.4,0.0,-0.99925,0.0,0.10541]
[1777796399375,55.59,78429.69,0.0,-0.99925,0.0,0.10545]
[1777796404410,55.59,78430.74,0.0,-0.99925,0.0,0.10561]
[1777796409450,55.59,78432.71,0.0,-0.99925,0.0,0.1059]
[1777796411460,55.59,78444.38,0.0,-0.99923,0.0,0.10766]
[1777796412466,55.59,78447.64,0.0,-0.99923,0.0,0.10816]
[1777796418511,55.59,78446.72,0.0,-0.99923,0.0,0.10802]
[1777796423543,55.59,78448.69,0.0,-0.99923,0.0,0.10832]
[1777796428580,55.59,78447.67,0.0,-0.99923,0.0,0.10816]
[1777796433613,55.59,78448.71,0.0,-0.99923,0.0,0.1079]
[1777796440662,55.59,78448.31,0.0,-0.99923,0.0,0.10784]
[1777796446822,55.59,78446.79,0.0,-0.99923,0.0,0.10761]
[1777796452746,55.59,78445.0,0.0,-0.99923,0.0,0.10734]
[1777796456894,55.59,78436.29,0.0,-0.99924,0.0,0.10602]
[1777796457782,55.59,78436.29,0.0,-0.99924,0.0,0.10602]
[1777796463825,55.59,78436.4,0.0,-0.99924,0.0,0.10604]
[1777796471881,55.59,78436.96,0.0,-0.99924,0.0,0.10612]
[1777796477034,55.59,78437.61,0.0,-0.99924,0.0,0.10622]
[1777796482958,55.59,78437.61,0.0,-0.99924,0.0,0.10622]
[1777796490010,55.59,78438.73,0.0,-0.99924,0.0,0.10639]
[1777796498064,55.59,78438.69,0.0,-0.99924,0.0,0.10597]
[1777796503100,55.59,78439.98,0.0,-0.99924,0.0,0.10616]
[1777796508133,55.59,78439.07,0.0,-0.99924,0.0,0.10602]
[1777796513170,55.59,78434.58,0.0,-0.99925,0.0,0.10535]
[1777796518205,55.59,78433.39,0.0,-0.99925,0.0,0.10517]
[1777796523240,55.59,78429.44,0.0,-0.99926,0.0,0.10459]
[1777796527388,55.59,78425.06,0.0,-0.99926,0.0,0.10394]
[1777796533310,55.59,78421.13,0.0,-0.99926,0.0,0.10336]
[1777796538345,55.59,78420.75,0.0,-0.99927,0.0,0.10331]
[1777796546401,55.59,78420.79,0.0,-0.99927,0.0,0.10331]
[1777796556467,55.59,78420.7,0.0,-0.99927,0.0,0.10289]
[1777796561506,55.59,78420.18,0.0,-0.99927,0.0,0.10282]
[1777796566541,55.59,78421.19,0.0,-0.99927,0.0,0.10297]
[1777796571576,55.59,78421.79,0.0,-0.99927,0.0,0.10305]
[1777796577738,55.59,78421.56,0.0,-0.99927,0.0,0.10302]
[1777796587808,55.59,78421.63,0.0,-0.99927,0.0,0.10303]
[1777796593730,55.59,78422.16,0.0,-0.99927,0.0,0.10311]
[1777796595746,55.59,78417.11,0.0,-0.99927,0.0,0.10237]
[1777796601787,55.59,78416.66,0.0,-0.99927,0.0,0.10231]
[1777796607948,55.59,78417.43,0.0,-0.99927,0.0,0.10242]
[1777796618018,55.59,78418.06,0.0,-0.99927,0.0,0.1021]
[1777796623941,55.59,78418.32,0.0,-0.99927,0.0,0.10214]
[1777796628975,55.59,78415.72,0.0,-0.99928,0.0,0.10177]
[1777796634010,55.59,78417.19,0.0,-0.99927,0.0,0.10198]
[1777796639047,55.59,78418.03,0.0,-0.99927,0.0,0.1021]
[1777796644084,55.59,78421.15,0.0,-0.99927,0.0,0.10255]
[1777796650124,55.59,78421.26,0.0,-0.99927,0.0,0.10257]
[1777796657173,55.59,78421.11,0.0,-0.99927,0.0,0.10255]
[1777796663216,55.59,78421.14,0.0,-0.99927,0.0,0.10255]
[1777796668250,55.59,78419.92,0.0,-0.99927,0.0,0.10237]
[1777796677323,55.59,78420.31,0.0,-0.99927,0.0,0.10203]
[1777796682353,55.59,78420.77,0.0,-0.99927,0.0,0.10209]
[1777796688510,55.59,78421.24,0.0,-0.99927,0.0,0.10216]
[1777796698581,55.59,78421.09,0.0,-0.99927,0.0,0.10214]
[1777796705516,55.59,78422.17,0.0,-0.99927,0.0,0.1023]
[1777796716591,55.59,78422.11,0.0,-0.99927,0.0,0.10229]
[1777796721629,55.59,78421.9,0.0,-0.99927,0.0,0.10226]
[1777796726665,55.59,78421.96,0.0,-0.99927,0.0,0.10226]
[1777796735726,55.59,78421.8,0.0,-0.99928,0.0,0.10184]
[1777796748932,55.59,78421.73,0.0,-0.99928,0.0,0.10183]
[1777796754859,55.59,78421.7,0.0,-0.99928,0.0,0.10182]
[1777796763923,55.59,78421.78,0.0,-0.99928,0.0,0.10183]
[1777796769075,55.59,78421.66,0.0,-0.99928,0.0,0.10182]
[1777796775001,55.59,78421.39,0.0,-0.99928,0.0,0.10178]
[1777796784069,55.59,78420.85,0.0,-0.99928,0.0,0.1017]
[1777796789215,55.59,78420.93,0.0,-0.99928,0.0,0.10171]
[1777796796153,55.59,78421.15,0.0,-0.99928,0.0,0.10134]
[1777796805216,55.59,78421.5,0.0,-0.99928,0.0,0.10139]
[1777796810251,55.59,78421.57,0.0,-0.99928,0.0,0.1014]
[1777796817300,55.59,78421.68,0.0,-0.99928,0.0,0.10141]
[1777796822335,55.59,78421.44,0.0,-0.99928,0.0,0.10138]
[1777796827371,55.59,78420.62,0.0,-0.99928,0.0,0.10126]
[1777796833418,55.59,78416.66,0.0,-0.99928,0.0,0.10069]
[1777796838452,55.59,78416.75,0.0,-0.99928,0.0,0.10071]
[1777796843488,55.59,78414.77,0.0,-0.99929,0.0,0.10042]
[1777796848522,55.59,78415.8,0.0,-0.99928,0.0,0.10057]
[1777796853559,55.59,78413.63,0.0,-0.99929,0.0,0.09986]
[1777796858594,55.59,78414.59,0.0,-0.99929,0.0,0.1]
[1777796863631,55.59,78405.51,0.0,-0.9993,0.0,0.09871]
[1777796866652,55.59,78400.7,0.0,-0.9993,0.0,0.09804]
[1777796872694,55.59,78403.2,0.0,-0.9993,0.0,0.09839]
[1777796877729,55.59,78403.7,0.0,-0.9993,0.0,0.09846]
[1777796882766,55.59,78403.74,0.0,-0.9993,0.0,0.09846]
[1777796886795,55.59,78410.09,0.0,-0.99929,0.0,0.09936]
[1777796891833,55.59,78411.23,0.0,-0.99929,0.0,0.09952]
[1777796899998,55.59,78410.0,0.0,-0.99929,0.0,0.09935]
[1777796907942,55.59,78409.41,0.0,-0.99929,0.0,0.09926]
[1777796913988,55.59,78410.28,0.0,-0.9993,0.0,0.09899]
[1777796919020,55.59,78411.06,0.0,-0.9993,0.0,0.0991]
[1777796924054,55.59,78411.47,0.0,-0.9993,0.0,0.09916]
[1777796929089,55.59,78410.67,0.0,-0.9993,0.0,0.09904]
[1777796934124,55.59,78411.58,0.0,-0.9993,0.0,0.09917]
[1777796940279,55.59,78412.59,0.0,-0.99929,0.0,0.09932]
[1777796946208,55.59,78412.98,0.0,-0.99929,0.0,0.09937]
[1777796951243,55.59,78412.82,0.0,-0.99929,0.0,0.09935]
[1777796956278,55.59,78413.08,0.0,-0.99929,0.0,0.09938]
[1777796961313,55.59,78411.5,0.0,-0.9993,0.0,0.09916]
[1777796967355,55.59,78411.84,0.0,-0.99929,0.0,0.09921]
[1777796972393,55.59,78413.88,0.0,-0.9993,0.0,0.0991]
[1777796977424,55.59,78414.26,0.0,-0.99929,0.0,0.09915]
[1777796982460,55.59,78415.17,0.0,-0.99929,0.0,0.09928]
[1777796988502,55.59,78416.28,0.0,-0.99929,0.0,0.09944]
[1777796993537,55.59,78416.81,0.0,-0.99929,0.0,0.09952]
[1777796999580,55.59,78417.11,0.0,-0.99929,0.0,0.09956]
[1777797006629,55.59,78417.54,0.0,-0.99929,0.0,0.09962]
[1777797017705,55.59,78419.03,0.0,-0.99929,0.0,0.09983]
[1777797029786,55.59,78419.47,0.0,-0.99929,0.0,0.09989]
[1777797035831,55.59,78419.98,0.0,-0.99929,0.0,0.09957]
[1777797040982,55.59,78420.28,0.0,-0.99929,0.0,0.09961]
[1777797046909,55.59,78420.28,0.0,-0.99929,0.0,0.09961]
[1777797052953,55.59,78420.42,0.0,-0.99929,0.0,0.09963]
[1777797057985,55.59,78427.87,0.0,-0.99928,0.0,0.10069]
[1777797058992,55.59,78428.45,0.0,-0.99928,0.0,0.10078]
[1777797065037,55.59,78427.35,0.0,-0.99928,0.0,0.10062]
[1777797071194,55.59,78426.69,0.0,-0.99928,0.0,0.10053]
[1777797081264,55.59,78425.11,0.0,-0.99929,0.0,0.1003]
[1777797090214,55.59,78425.1,0.0,-0.99929,0.0,0.1003]
[1777797095248,55.59,78424.91,0.0,-0.99929,0.0,0.09987]
[1777797100283,55.59,78424.26,0.0,-0.99929,0.0,0.09978]
[1777797107334,55.59,78424.29,0.0,-0.99929,0.0,0.09978]
[1777797113376,55.59,78423.91,0.0,-0.99929,0.0,0.09973]
[1777797118411,55.59,78423.6,0.0,-0.99929,0.0,0.09968]
[1777797123446,55.59,78421.88,0.0,-0.99929,0.0,0.09944]
[1777797128481,55.59,78421.84,0.0,-0.99929,0.0,0.09943]
[1777797135530,55.59,78421.85,0.0,-0.99929,0.0,0.09944]
[1777797140565,55.59,78421.71,0.0,-0.99929,0.0,0.09942]
[1777797146608,55.59,78421.89,0.0,-0.99929,0.0,0.09944]
[1777797151756,55.59,78422.32,0.0,-0.99929,0.0,0.0991]
[1777797157685,55.59,78422.6,0.0,-0.99929,0.0,0.09914]
[1777797169766,55.59,78422.62,0.0,-0.99929,0.0,0.09915]
[1777797175811,55.59,78422.82,0.0,-0.99929,0.0,0.09917]
[1777797180846,55.59,78422.69,0.0,-0.99929,0.0,0.09916]
[1777797185881,55.59,78422.39,0.0,-0.99929,0.0,0.09911]
[1777797190915,55.59,78421.52,0.0,-0.9993,0.0,0.09899]
[1777797193937,55.59,78414.43,0.0,-0.9993,0.0,0.09799]
[1777797202107,55.59,78408.7,0.0,-0.99931,0.0,0.09719]
[1777797204013,55.59,78403.5,0.0,-0.99931,0.0,0.09647]
[1777797209044,55.59,78401.3,0.0,-0.99932,0.0,0.09617]
[1777797214078,55.59,78399.98,0.0,-0.99932,0.0,0.0956]
[1777797219114,55.59,78398.29,0.0,-0.99932,0.0,0.09537]
[1777797228176,55.59,78396.54,0.0,-0.99932,0.0,0.09513]
[1777797233212,55.59,78394.17,0.0,-0.99933,0.0,0.09481]
[1777797238247,55.59,78396.05,0.0,-0.99933,0.0,0.09506]
[1777797243282,55.59,78400.21,0.0,-0.99932,0.0,0.09563]
[1777797248317,55.59,78402.54,0.0,-0.99932,0.0,0.09595]
[1777797254359,55.59,78405.2,0.0,-0.99932,0.0,0.09632]
[1777797261408,55.59,78401.54,0.0,-0.99932,0.0,0.09581]
[1777797266443,55.59,78400.47,0.0,-0.99932,0.0,0.09567]
[1777797271478,55.59,78396.71,0.0,-0.99933,0.0,0.09477]
[1777797276512,55.59,78396.38,0.0,-0.99933,0.0,0.09472]
[1777797281548,55.59,78395.9,0.0,-0.99933,0.0,0.09466]
[1777797288597,55.59,78395.48,0.0,-0.99933,0.0,0.0946]
[1777797293632,55.59,78392.95,0.0,-0.99933,0.0,0.09426]
[1777797299674,55.59,78392.97,0.0,-0.99933,0.0,0.09426]
[1777797304709,55.59,78394.53,0.0,-0.99933,0.0,0.09447]
[1777797309744,55.59,78394.46,0.0,-0.99933,0.0,0.09446]
[1777797314781,55.59,78394.92,0.0,-0.99933,0.0,0.09453]
[1777797321828,55.59,78395.12,0.0,-0.99933,0.0,0.09455]
[1777797328877,55.59,78395.2,0.0,-0.99933,0.0,0.09456]
[1777797333018,55.59,78400.63,0.0,-0.99933,0.0,0.09492]
[1777797333912,55.59,78400.63,0.0,-0.99933,0.0,0.09492]
[1777797338946,55.59,78404.25,0.0,-0.99932,0.0,0.09541]
[1777797345995,55.59,78403.08,0.0,-0.99932,0.0,0.09525]
[1777797353160,55.59,78402.57,0.0,-0.99932,0.0,0.09518]
[1777797359085,55.59,78402.57,0.0,-0.99932,0.0,0.09518]
[1777797362108,55.59,78408.76,0.0,-0.99932,0.0,0.09603]
[1777797363229,55.59,78416.25,0.0,-0.99931,0.0,0.09707]
[1777797369159,55.59,78417.55,0.0,-0.99931,0.0,0.09725]
[1777797376209,55.59,78418.42,0.0,-0.99931,0.0,0.09737]
[1777797381244,55.59,78415.49,0.0,-0.99931,0.0,0.09696]
[1777797387288,55.59,78414.02,0.0,-0.99931,0.0,0.09676]
[1777797393518,55.59,78413.28,0.0,-0.99932,0.0,0.09627]
[1777797403588,55.59,78408.62,0.0,-0.99932,0.0,0.09563]
[1777797413658,55.59,78408.24,0.0,-0.99932,0.0,0.09557]
[1777797423728,55.59,78406.48,0.0,-0.99932,0.0,0.09533]
[1777797429588,55.59,78405.12,0.0,-0.99932,0.0,0.09515]
[1777797434623,55.59,78404.92,0.0,-0.99932,0.0,0.09512]
[1777797440665,55.59,78404.05,0.0,-0.99932,0.0,0.095]
[1777797453941,55.59,78403.24,0.0,-0.99933,0.0,0.09451]
[1777797464011,55.59,78403.27,0.0,-0.99933,0.0,0.09451]
[1777797471883,55.59,78402.92,0.0,-0.99933,0.0,0.09446]
[1777797481952,55.59,78402.53,0.0,-0.99933,0.0,0.09441]
[1777797492025,55.59,78402.26,0.0,-0.99933,0.0,0.09437]
[1777797499074,55.59,78406.02,0.0,-0.99933,0.0,0.09488]
[1777797505116,55.59,78405.36,0.0,-0.99933,0.0,0.09479]
[1777797513172,55.59,78404.72,0.0,-0.99933,0.0,0.09432]
[1777797518207,55.59,78404.12,0.0,-0.99933,0.0,0.09424]
[1777797523243,55.59,78403.77,0.0,-0.99933,0.0,0.0942]
[1777797528277,55.59,78403.67,0.0,-0.99933,0.0,0.09418]
[1777797533312,55.59,78403.46,0.0,-0.99933,0.0,0.09415]
[1777797538347,55.59,78405.69,0.0,-0.99933,0.0,0.09446]
[1777797544576,55.59,78405.56,0.0,-0.99933,0.0,0.09444]
[1777797552446,55.59,78404.2,0.0,-0.99933,0.0,0.09425]
[1777797562513,55.59,78403.94,0.0,-0.99933,0.0,0.09422]
[1777797571579,55.59,78405.85,0.0,-0.99933,0.0,0.09409]
[1777797581647,55.59,78407.92,0.0,-0.99933,0.0,0.09438]
[1777797584857,55.59,78412.99,0.0,-0.99932,0.0,0.09507]
[1777797590715,55.59,78412.99,0.0,-0.99932,0.0,0.09507]
[1777797596756,55.59,78415.22,0.0,-0.99932,0.0,0.09537]
[1777797601791,55.59,78415.94,0.0,-0.99932,0.0,0.09547]
[1777797606831,55.59,78416.57,0.0,-0.99932,0.0,0.09556]
[1777797611866,55.59,78417.41,0.0,-0.99932,0.0,0.09567]
[1777797617908,55.59,78417.81,0.0,-0.99932,0.0,0.09573]
[1777797625139,55.59,78418.21,0.0,-0.99932,0.0,0.09578]
[1777797635209,55.59,78419.67,0.0,-0.99932,0.0,0.09559]
[1777797645280,55.59,78415.77,0.0,-0.99932,0.0,0.09506]
[1777797652149,55.59,78416.48,0.0,-0.99932,0.0,0.09516]
[1777797657183,55.59,78419.01,0.0,-0.99932,0.0,0.0955]
[1777797665244,55.59,78419.34,0.0,-0.99932,0.0,0.09555]
[1777797670279,55.59,78418.34,0.0,-0.99932,0.0,0.09541]
[1777797675492,55.59,78419.56,0.0,-0.99932,0.0,0.09558]
[1777797683372,55.59,78420.06,0.0,-0.99932,0.0,0.09565]
[1777797690418,55.59,78420.27,0.0,-0.99932,0.0,0.09568]
[1777797695632,55.59,78420.69,0.0,-0.99932,0.0,0.09535]
[1777797705702,55.59,78420.51,0.0,-0.99932,0.0,0.09532]
[1777797715772,55.59,78420.82,0.0,-0.99932,0.0,0.09536]
[1777797721636,55.59,78420.81,0.0,-0.99932,0.0,0.09536]
[1777797727678,55.59,78421.04,0.0,-0.99932,0.0,0.09539]
[1777797734727,55.59,78420.79,0.0,-0.99932,0.0,0.09536]
[1777797742784,55.59,78421.7,0.0,-0.99932,0.0,0.09548]
[1777797748826,55.59,78421.57,0.0,-0.99932,0.0,0.09547]
[1777797753865,55.59,78419.45,0.0,-0.99933,0.0,0.09479]
[1777797760910,55.59,78420.4,0.0,-0.99932,0.0,0.09492]
[1777797766126,55.59,78420.64,0.0,-0.99932,0.0,0.09495]
[1777797775011,55.59,78421.27,0.0,-0.99932,0.0,0.09504]
[1777797783067,55.59,78422.51,0.0,-0.99932,0.0,0.09521]
[1777797790116,55.59,78422.29,0.0,-0.99932,0.0,0.09518]
[1777797792130,55.59,78430.45,0.0,-0.99931,0.0,0.0963]
[1777797797164,55.59,78429.84,0.0,-0.99931,0.0,0.09622]
[1777797802199,55.59,78430.12,0.0,-0.99931,0.0,0.09626]
[1777797807234,55.59,78428.91,0.0,-0.99932,0.0,0.09609]
[1777797812271,55.59,78434.69,0.0,-0.99931,0.0,0.0965]
[1777797814284,55.59,78440.84,0.0,-0.99931,0.0,0.09735]
[1777797819320,55.59,78438.83,0.0,-0.99931,0.0,0.09707]
[1777797826549,55.59,78436.45,0.0,-0.99931,0.0,0.09674]
[1777797836439,55.59,78431.8,0.0,-0.99931,0.0,0.0961]
[1777797841474,55.59,78430.26,0.0,-0.99932,0.0,0.09589]
[1777797844495,55.59,78423.2,0.0,-0.99932,0.0,0.09492]
[1777797849530,55.59,78421.11,0.0,-0.99933,0.0,0.09463]
[1777797854564,55.59,78421.61,0.0,-0.99933,0.0,0.0947]
[1777797860607,55.59,78422.4,0.0,-0.99932,0.0,0.09481]
[1777797866834,55.59,78422.53,0.0,-0.99932,0.0,0.09482]
[1777797874707,55.59,78422.04,0.0,-0.99933,0.0,0.09437]
[1777797879742,55.59,78421.78,0.0,-0.99933,0.0,0.09434]
[1777797886974,55.59,78422.19,0.0,-0.99933,0.0,0.09439]
[1777797897044,55.59,78422.03,0.0,-0.99933,0.0,0.09437]
[1777797902903,55.59,78421.9,0.0,-0.99933,0.0,0.09435]
[1777797911967,55.59,78422.35,0.0,-0.99933,0.0,0.09442]
[1777797917186,55.59,78422.11,0.0,-0.99933,0.0,0.09438]
[1777797924054,55.59,78422.05,0.0,-0.99933,0.0,0.09437]
[1777797929085,55.59,78421.93,0.0,-0.99933,0.0,0.09436]
[1777797936135,55.59,78421.9,0.0,-0.99933,0.0,0.09397]
[1777797941169,55.59,78422.06,0.0,-0.99933,0.0,0.09399]
[1777797946205,55.59,78422.07,0.0,-0.99933,0.0,0.09399]
[1777797953254,55.59,78422.09,0.0,-0.99933,0.0,0.094]
[1777797960303,55.59,78421.84,0.0,-0.99933,0.0,0.09396]
[1777797966345,55.59,78421.91,0.0,-0.99933,0.0,0.09397]
[1777797971379,55.59,78421.64,0.0,-0.99933,0.0,0.09393]
[1777797977610,55.59,78421.74,0.0,-0.99933,0.0,0.09395]
[1777797984470,55.59,78421.71,0.0,-0.99933,0.0,0.09394]
[1777797991520,55.59,78421.74,0.0,-0.99933,0.0,0.09357]
[1777797998571,55.59,78421.74,0.0,-0.99933,0.0,0.09357]
[1777798003606,55.59,78421.17,0.0,-0.99933,0.0,0.09349]
[1777798008641,55.59,78421.19,0.0,-0.99933,0.0,0.09349]
[1777798018707,55.59,78421.31,0.0,-0.99933,0.0,0.09351]
[1777798023746,55.59,78421.4,0.0,-0.99933,0.0,0.09352]
[1777798034824,55.59,78421.44,0.0,-0.99933,0.0,0.09352]
[1777798039859,55.59,78421.52,0.0,-0.99933,0.0,0.09354]
[1777798044894,55.59,78421.57,0.0,-0.99933,0.0,0.09354]
[1777798052950,55.59,78421.57,0.0,-0.99934,0.0,0.09316]
[1777798058172,55.59,78425.35,0.0,-0.99933,0.0,0.09367]
[1777798064027,55.59,78424.89,0.0,-0.99933,0.0,0.09361]
[1777798075105,55.59,78423.01,0.0,-0.99934,0.0,0.09335]
[1777798080139,55.59,78420.24,0.0,-0.99934,0.0,0.09298]
[1777798084167,55.59,78433.51,0.0,-0.99932,0.0,0.09478]
[1777798085174,55.59,78439.48,0.0,-0.99932,0.0,0.0956]
[1777798086181,55.59,78439.15,0.0,-0.99932,0.0,0.09555]
[1777798091216,55.59,78436.48,0.0,-0.99932,0.0,0.09518]
[1777798098452,55.59,78435.01,0.0,-0.99932,0.0,0.09498]
[1777798104307,55.59,78434.53,0.0,-0.99932,0.0,0.09492]
[1777798107327,55.59,78424.92,0.0,-0.99933,0.0,0.09361]
[1777798113370,55.59,78422.15,0.0,-0.99934,0.0,0.09286]
[1777798118592,55.59,78421.36,0.0,-0.99934,0.0,0.09275]
[1777798124447,55.59,78421.54,0.0,-0.99934,0.0,0.09278]
[1777798136528,55.59,78421.4,0.0,-0.99934,0.0,0.09276]
[1777798146598,55.59,78421.46,0.0,-0.99934,0.0,0.09276]
[1777798151638,55.59,78420.17,0.0,-0.99934,0.0,0.09259]
[1777798156672,55.59,78418.85,0.0,-0.99934,0.0,0.09242]
[1777798161707,55.59,78418.22,0.0,-0.99934,0.0,0.09233]
[1777798166742,55.59,78417.71,0.0,-0.99934,0.0,0.09226]
[1777798170771,55.59,78410.9,0.0,-0.99935,0.0,0.09136]
[1777798178825,55.59,78412.26,0.0,-0.99935,0.0,0.09116]
[1777798183861,55.59,78413.92,0.0,-0.99935,0.0,0.09138]
[1777798188895,55.59,78413.48,0.0,-0.99935,0.0,0.09132]
[1777798195947,55.59,78413.91,0.0,-0.99935,0.0,0.09138]
[1777798200980,55.59,78416.19,0.0,-0.99935,0.0,0.09168]
[1777798207023,55.59,78416.89,0.0,-0.99935,0.0,0.09178]
[1777798214071,55.59,78417.89,0.0,-0.99935,0.0,0.09191]
[1777798219293,55.59,78427.44,0.0,-0.99934,0.0,0.09319]
[1777798220115,55.59,78427.44,0.0,-0.99934,0.0,0.09319]
[1777798225148,55.59,78428.09,0.0,-0.99934,0.0,0.09327]
[1777798234211,55.59,78428.33,0.0,-0.99934,0.0,0.09292]
[1777798239437,55.59,78426.56,0.0,-0.99934,0.0,0.09269]
[1777798245288,55.59,78426.19,0.0,-0.99934,0.0,0.09264]
[1777798253344,55.59,78425.34,0.0,-0.99934,0.0,0.09252]
[1777798258379,55.59,78424.81,0.0,-0.99934,0.0,0.09245]
[1777798263414,55.59,78420.14,0.0,-0.99935,0.0,0.09183]
[1777798268449,55.59,78419.83,0.0,-0.99935,0.0,0.09179]
[1777798273493,55.59,78419.84,0.0,-0.99935,0.0,0.09179]
[1777798279717,55.59,78419.65,0.0,-0.99935,0.0,0.09177]
[1777798287586,55.59,78420.14,0.0,-0.99935,0.0,0.09183]
[1777798289788,55.59,78416.45,0.0,-0.99935,0.0,0.09134]
[1777798296647,55.59,78416.42,0.0,-0.99935,0.0,0.09096]
[1777798301682,55.59,78417.35,0.0,-0.99935,0.0,0.09108]
[1777798306717,55.59,78417.91,0.0,-0.99935,0.0,0.09116]
[1777798314773,55.59,78418.12,0.0,-0.99935,0.0,0.09119]
[1777798320013,55.59,78418.85,0.0,-0.99935,0.0,0.09128]
[1777798330076,55.59,78420.02,0.0,-0.99935,0.0,0.09144]
[1777798335928,55.59,78419.69,0.0,-0.99935,0.0,0.09139]
[1777798342977,55.59,78416.43,0.0,-0.99935,0.0,0.09096]
[1777798350026,55.59,78416.88,0.0,-0.99935,0.0,0.09102]
[1777798357075,55.59,78417.45,0.0,-0.99935,0.0,0.09072]
[1777798364123,55.59,78418.09,0.0,-0.99935,0.0,0.09081]
[1777798370356,55.59,78419.14,0.0,-0.99935,0.0,0.09095]
[1777798376209,55.59,78418.97,0.0,-0.99935,0.0,0.09092]
[1777798381243,55.59,78419.46,0.0,-0.99935,0.0,0.09099]
[1777798390497,55.59,78420.12,0.0,-0.99935,0.0,0.09107]
[1777798398363,55.59,78420.26,0.0,-0.99935,0.0,0.09109]
[1777798403398,55.59,78419.64,0.0,-0.99935,0.0,0.09101]
[1777798408434,55.59,78420.29,0.0,-0.99935,0.0,0.0911]
[1777798418503,55.59,78420.86,0.0,-0.99935,0.0,0.0908]
[1777798423538,55.59,78420.14,0.0,-0.99935,0.0,0.0907]
[1777798430777,55.59,78420.08,0.0,-0.99935,0.0,0.09069]
[1777798436629,55.59,78420.29,0.0,-0.99935,0.0,0.09072]
[1777798441721,55.59,78420.39,0.0,-0.99935,0.0,0.09074]
[1777798447709,55.59,78420.77,0.0,-0.99935,0.0,0.09079]
[1777798452743,55.59,78420.98,0.0,-0.99935,0.0,0.09081]
[1777798457782,55.59,78420.71,0.0,-0.99935,0.0,0.09078]
[1777798461807,55.59,78416.08,0.0,-0.99936,0.0,0.09017]
[1777798466842,55.59,78417.86,0.0,-0.99936,0.0,0.0904]
[1777798471877,55.59,78418.08,0.0,-0.99936,0.0,0.09006]
[1777798477919,55.59,78418.65,0.0,-0.99936,0.0,0.09013]
[1777798488995,55.59,78419.02,0.0,-0.99936,0.0,0.09018]
[1777798494033,55.59,78419.84,0.0,-0.99936,0.0,0.09029]
[1777798499069,55.59,78417.82,0.0,-0.99936,0.0,0.09002]
[1777798504103,55.59,78418.99,0.0,-0.99936,0.0,0.09018]
[1777798509139,55.59,78418.56,0.0,-0.99936,0.0,0.09012]
[1777798517195,55.59,78417.6,0.0,-0.99936,0.0,0.09]
[1777798522230,55.59,78415.15,0.0,-0.99936,0.0,0.08968]
[1777798530286,55.59,78414.63,0.0,-0.99936,0.0,0.08961]
[1777798535320,55.59,78416.03,0.0,-0.99936,0.0,0.08942]
[1777798541547,55.59,78416.77,0.0,-0.99936,0.0,0.08952]
[1777798547405,55.59,78418.96,0.0,-0.99936,0.0,0.0898]
[1777798553446,55.59,78419.16,0.0,-0.99936,0.0,0.08983]
[1777798558487,55.59,78419.44,0.0,-0.99936,0.0,0.08986]
[1777798563526,55.59,78419.76,0.0,-0.99936,0.0,0.08991]
[1777798569566,55.59,78418.45,0.0,-0.99936,0.0,0.08974]
[1777798574602,55.59,78418.61,0.0,-0.99936,0.0,0.08976]
[1777798580643,55.59,78419.26,0.0,-0.99936,0.0,0.08984]
[1777798585678,55.59,78419.23,0.0,-0.99936,0.0,0.08984]
[1777798590713,55.59,78411.54,0.0,-0.99937,0.0,0.08884]
[1777798594741,55.59,78407.65,0.0,-0.99937,0.0,0.08797]
[1777798600783,55.59,78409.76,0.0,-0.99937,0.0,0.08824]
[1777798605818,55.59,78411.47,0.0,-0.99937,0.0,0.08846]
[1777798610853,55.59,78413.85,0.0,-0.99937,0.0,0.08877]
[1777798615891,55.59,78415.62,0.0,-0.99937,0.0,0.089]
[1777798622111,55.59,78415.17,0.0,-0.99937,0.0,0.08894]
[1777798627975,55.59,78414.52,0.0,-0.99937,0.0,0.08885]
[1777798635024,55.59,78412.89,0.0,-0.99937,0.0,0.08864]
[1777798640060,55.59,78411.36,0.0,-0.99937,0.0,0.08845]
[1777798646101,55.59,78409.48,0.0,-0.99937,0.0,0.08821]
[1777798651136,55.59,78408.36,0.0,-0.99938,0.0,0.0877]
[1777798656172,55.59,78412.14,0.0,-0.99937,0.0,0.08818]
[1777798662391,55.59,78413.43,0.0,-0.99937,0.0,0.08835]
[1777798668257,55.59,78412.85,0.0,-0.99937,0.0,0.08827]
[1777798673292,55.59,78411.68,0.0,-0.99937,0.0,0.08812]
[1777798678327,55.59,78413.99,0.0,-0.99937,0.0,0.08842]
[1777798683363,55.59,78411.74,0.0,-0.99937,0.0,0.08813]
[1777798691419,55.59,78409.56,0.0,-0.99937,0.0,0.08785]
[1777798696454,55.59,78408.76,0.0,-0.99938,0.0,0.08775]
[1777798701489,55.59,78406.9,0.0,-0.99938,0.0,0.08751]
[1777798708540,55.59,78406.73,0.0,-0.99938,0.0,0.08749]
[1777798713573,55.59,78404.19,0.0,-0.99938,0.0,0.0868]
[1777798718615,55.59,78400.94,0.0,-0.99939,0.0,0.08639]
[1777798724657,55.59,78400.11,0.0,-0.99939,0.0,0.08629]
[1777798732883,55.59,78400.63,0.0,-0.99939,0.0,0.08635]
[1777798738755,55.59,78400.73,0.0,-0.99939,0.0,0.08636]
[1777798743791,55.59,78401.72,0.0,-0.99938,0.0,0.08649]
[1777798748827,55.59,78401.92,0.0,-0.99938,0.0,0.08652]
[1777798753861,55.59,78400.64,0.0,-0.99939,0.0,0.08635]
[1777798760910,55.59,78400.88,0.0,-0.99939,0.0,0.08638]
[1777798765945,55.59,78400.74,0.0,-0.99939,0.0,0.08637]
[1777798773164,55.59,78400.92,0.0,-0.99939,0.0,0.08603]
[1777798779037,55.59,78400.5,0.0,-0.99939,0.0,0.08598]
[1777798784072,55.59,78400.86,0.0,-0.99939,0.0,0.08602]
[1777798791120,55.59,78400.49,0.0,-0.99939,0.0,0.08597]
[1777798796155,55.59,78399.38,0.0,-0.99939,0.0,0.08584]
[1777798801191,55.59,78399.18,0.0,-0.99939,0.0,0.08581]
[1777798803376,55.59,78404.74,0.0,-0.99938,0.0,0.08651]
[1777798811261,55.59,78400.42,0.0,-0.99939,0.0,0.08597]
[1777798819317,55.59,78400.3,0.0,-0.99939,0.0,0.08595]
[1777798825360,55.59,78400.76,0.0,-0.99939,0.0,0.08601]
[1777798830396,55.59,78401.25,0.0,-0.99939,0.0,0.08607]
[1777798835431,55.59,78399.96,0.0,-0.99939,0.0,0.08555]
[1777798840464,55.59,78399.95,0.0,-0.99939,0.0,0.08555]
[1777798851543,55.59,78399.71,0.0,-0.99939,0.0,0.08552]
[1777798856578,55.59,78400.74,0.0,-0.99939,0.0,0.08565]
[1777798861613,55.59,78401.82,0.0,-0.99939,0.0,0.08578]
[1777798866649,55.59,78395.94,0.0,-0.9994,0.0,0.08505]
[1777798871684,55.59,78391.5,0.0,-0.9994,0.0,0.0845]
[1777798875711,55.59,78386.34,0.0,-0.9994,0.0,0.08386]
[1777798880751,55.59,78388.78,0.0,-0.9994,0.0,0.08416]
[1777798885785,55.59,78391.83,0.0,-0.9994,0.0,0.08454]
[1777798890820,55.59,78391.02,0.0,-0.9994,0.0,0.08444]
[1777798896862,55.59,78390.35,0.0,-0.9994,0.0,0.084]
[1777798904078,55.59,78389.86,0.0,-0.9994,0.0,0.08394]
[1777798909955,55.59,78386.95,0.0,-0.99941,0.0,0.08358]
[1777798921036,55.59,78386.0,0.0,-0.99941,0.0,0.08347]
[1777798926070,55.59,78384.67,0.0,-0.99941,0.0,0.0833]
[1777798931107,55.59,78383.45,0.0,-0.99941,0.0,0.08316]
[1777798936140,55.59,78383.43,0.0,-0.99941,0.0,0.08315]
[1777798941175,55.59,78382.72,0.0,-0.99941,0.0,0.08307]
[1777798946212,55.59,78382.9,0.0,-0.99941,0.0,0.08309]
[1777798951247,55.59,78383.35,0.0,-0.99941,0.0,0.08279]
[1777798956282,55.59,78383.48,0.0,-0.99941,0.0,0.08281]
[1777798961317,55.59,78376.93,0.0,-0.99942,0.0,0.08202]
[1777798966353,55.59,78376.07,0.0,-0.99942,0.0,0.08191]
[1777798972393,55.59,78375.19,0.0,-0.99942,0.0,0.08181]
[1777798977430,55.59,78371.24,0.0,-0.99942,0.0,0.08133]
[1777798982464,55.59,78370.4,0.0,-0.99942,0.0,0.08123]
[1777798984638,55.59,78375.88,0.0,-0.99942,0.0,0.08189]
[1777798988507,55.59,78381.99,0.0,-0.99941,0.0,0.08263]
[1777798993542,55.59,78381.24,0.0,-0.99941,0.0,0.08254]
[1777798998577,55.59,78383.4,0.0,-0.99941,0.0,0.0828]
[1777799003612,55.59,78383.08,0.0,-0.99941,0.0,0.08276]
[1777799007641,55.59,78375.86,0.0,-0.99942,0.0,0.08189]
[1777799012676,55.59,78372.71,0.0,-0.99942,0.0,0.08117]
[1777799019724,55.59,78372.02,0.0,-0.99943,0.0,0.08108]
[1777799024918,55.59,78372.57,0.0,-0.99942,0.0,0.08115]
[1777799030807,55.59,78374.83,0.0,-0.99942,0.0,0.08142]
[1777799035841,55.59,78375.11,0.0,-0.99942,0.0,0.08145]
[1777799045059,55.59,78375.74,0.0,-0.99942,0.0,0.08153]
[1777799051954,55.59,78375.39,0.0,-0.99942,0.0,0.08149]
[1777799056989,55.59,78374.18,0.0,-0.99942,0.0,0.08134]
[1777799063032,55.59,78373.64,0.0,-0.99942,0.0,0.08128]
[1777799075269,55.59,78374.28,0.0,-0.99943,0.0,0.08101]
[1777799079144,55.59,78368.9,0.0,-0.99943,0.0,0.08037]
[1777799084178,55.59,78366.36,0.0,-0.99943,0.0,0.08007]
[1777799090221,55.59,78364.63,0.0,-0.99943,0.0,0.07987]
[1777799093242,55.59,78369.87,0.0,-0.99943,0.0,0.08048]
[1777799097270,55.59,78376.6,0.0,-0.99942,0.0,0.08129]
[1777799102305,55.59,78379.71,0.0,-0.99942,0.0,0.08166]
[1777799107340,55.59,78379.03,0.0,-0.99942,0.0,0.08158]
[1777799112374,55.59,78378.49,0.0,-0.99942,0.0,0.08151]
[1777799117409,55.59,78376.05,0.0,-0.99942,0.0,0.08122]
[1777799122445,55.59,78374.91,0.0,-0.99942,0.0,0.08108]
[1777799129496,55.59,78374.6,0.0,-0.99943,0.0,0.08105]
[1777799134529,55.59,78373.36,0.0,-0.99943,0.0,0.08056]
[1777799142586,55.59,78373.12,0.0,-0.99943,0.0,0.08053]
[1777799148627,55.59,78371.65,0.0,-0.99943,0.0,0.08035]
[1777799154673,55.59,78371.03,0.0,-0.99943,0.0,0.08028]
[1777799160711,55.59,78370.63,0.0,-0.99943,0.0,0.08023]
[1777799163734,55.59,78378.55,0.0,-0.99942,0.0,0.08117]
[1777799168768,55.59,78382.58,0.0,-0.99942,0.0,0.08166]
[1777799173803,55.59,78388.69,0.0,-0.99941,0.0,0.08239]
[1777799178837,55.59,78389.06,0.0,-0.99941,0.0,0.08244]
[1777799183874,55.59,78392.64,0.0,-0.99941,0.0,0.08287]
[1777799188908,55.59,78393.01,0.0,-0.99941,0.0,0.08292]
[1777799193944,55.59,78391.47,0.0,-0.99941,0.0,0.08238]
[1777799199986,55.59,78390.21,0.0,-0.99942,0.0,0.08223]
[1777799205022,55.59,78389.27,0.0,-0.99942,0.0,0.08212]
[1777799210057,55.59,78392.59,0.0,-0.99941,0.0,0.08252]
[1777799215092,55.59,78395.62,0.0,-0.99941,0.0,0.08289]
[1777799220127,55.59,78397.07,0.0,-0.99941,0.0,0.08306]
[1777799224155,55.59,78402.57,0.0,-0.9994,0.0,0.08374]
[1777799232213,55.59,78405.04,0.0,-0.9994,0.0,0.08404]
[1777799237248,55.59,78405.22,0.0,-0.9994,0.0,0.08406]
[1777799242283,55.59,78403.67,0.0,-0.9994,0.0,0.08387]
[1777799255376,55.59,78399.43,0.0,-0.99941,0.0,0.083]
[1777799260409,55.59,78400.12,0.0,-0.99941,0.0,0.08308]
[1777799266602,55.59,78399.95,0.0,-0.99941,0.0,0.08306]
[1777799273499,55.59,78398.88,0.0,-0.99941,0.0,0.08293]
[1777799283570,55.59,78398.84,0.0,-0.99941,0.0,0.08293]
[1777799288605,55.59,78398.34,0.0,-0.99941,0.0,0.08287]
[1777799290619,55.59,78407.54,0.0,-0.9994,0.0,0.08399]
[1777799295654,55.59,78406.57,0.0,-0.9994,0.0,0.08387]
[1777799296812,55.59,78400.63,0.0,-0.99941,0.0,0.08315]
[1777799305724,55.59,78399.98,0.0,-0.99941,0.0,0.08307]
[1777799310759,55.59,78408.7,0.0,-0.9994,0.0,0.08414]
[1777799316953,55.59,78413.05,0.0,-0.9994,0.0,0.08432]
[1777799322843,55.59,78412.06,0.0,-0.9994,0.0,0.0842]
[1777799327878,55.59,78410.05,0.0,-0.9994,0.0,0.08395]
[1777799332913,55.59,78408.13,0.0,-0.9994,0.0,0.08371]
[1777799337948,55.59,78407.1,0.0,-0.99941,0.0,0.08359]
[1777799343994,55.59,78411.47,0.0,-0.9994,0.0,0.08412]
[1777799351040,55.59,78416.49,0.0,-0.9994,0.0,0.08475]
[1777799357232,55.59,78417.41,0.0,-0.9994,0.0,0.08486]
[1777799364130,55.59,78418.84,0.0,-0.99939,0.0,0.08504]
[1777799371179,55.59,78419.12,0.0,-0.9994,0.0,0.08471]
[1777799376215,55.59,78420.03,0.0,-0.9994,0.0,0.08483]
[1777799385279,55.59,78420.52,0.0,-0.99939,0.0,0.08489]
[1777799395349,55.59,78421.08,0.0,-0.99939,0.0,0.08496]
[1777799401391,55.59,78421.43,0.0,-0.99939,0.0,0.085]
[1777799406426,55.59,78421.92,0.0,-0.99939,0.0,0.08506]
[1777799411463,55.59,78422.26,0.0,-0.99939,0.0,0.08511]
[1777799413476,55.59,78416.88,0.0,-0.9994,0.0,0.08444]
[1777799418511,55.59,78416.48,0.0,-0.9994,0.0,0.08439]
[1777799425560,55.59,78416.73,0.0,-0.9994,0.0,0.08442]
[1777799431602,55.59,78417.82,0.0,-0.9994,0.0,0.0842]
[1777799437797,55.59,78418.98,0.0,-0.9994,0.0,0.08434]
[1777799447866,55.59,78419.69,0.0,-0.9994,0.0,0.08443]
[1777799453761,55.59,78421.23,0.0,-0.9994,0.0,0.08462]
[1777799458793,55.59,78421.12,0.0,-0.9994,0.0,0.08461]
[1777799465842,55.59,78419.93,0.0,-0.9994,0.0,0.08446]
[1777799470878,55.59,78421.34,0.0,-0.9994,0.0,0.08463]
[1777799475911,55.59,78416.99,0.0,-0.9994,0.0,0.08409]
[1777799480947,55.59,78418.12,0.0,-0.9994,0.0,0.08423]
[1777799485984,55.59,78418.98,0.0,-0.9994,0.0,0.08434]
[1777799490012,55.59,78411.18,0.0,-0.99941,0.0,0.08338]
[1777799495045,55.59,78410.48,0.0,-0.99941,0.0,0.08294]
[1777799501088,55.59,78412.34,0.0,-0.99941,0.0,0.08317]
[1777799507130,55.59,78413.76,0.0,-0.99941,0.0,0.08334]
[1777799513171,55.59,78415.82,0.0,-0.9994,0.0,0.08359]
[1777799518364,55.59,78417.53,0.0,-0.9994,0.0,0.08381]
[1777799524250,55.59,78418.21,0.0,-0.9994,0.0,0.08389]
[1777799538346,55.59,78419.08,0.0,-0.9994,0.0,0.084]
[1777799543383,55.59,78420.38,0.0,-0.9994,0.0,0.08416]
[1777799548574,55.59,78420.56,0.0,-0.9994,0.0,0.08418]
[1777799558645,55.59,78420.95,0.0,-0.9994,0.0,0.08387]
[1777799564531,55.59,78421.41,0.0,-0.9994,0.0,0.08393]
[1777799570575,55.59,78421.62,0.0,-0.9994,0.0,0.08395]
[1777799578784,55.59,78421.75,0.0,-0.9994,0.0,0.08397]
[1777799584691,55.59,78421.98,0.0,-0.9994,0.0,0.084]
[1777799596775,55.59,78422.14,0.0,-0.9994,0.0,0.08402]
[1777799606844,55.59,78422.29,0.0,-0.9994,0.0,0.08404]
[1777799611880,55.59,78421.69,0.0,-0.9994,0.0,0.08361]
[1777799617922,55.59,78422.18,0.0,-0.9994,0.0,0.08367]
[1777799625977,55.59,78422.14,0.0,-0.9994,0.0,0.08366]
[1777799635043,55.59,78422.14,0.0,-0.9994,0.0,0.08366]
[1777799640077,55.59,78422.33,0.0,-0.9994,0.0,0.08369]
[1777799641084,55.59,78416.12,0.0,-0.99941,0.0,0.08292]
[1777799646120,55.59,78409.02,0.0,-0.99942,0.0,0.08206]
[1777799651154,55.59,78406.52,0.0,-0.99942,0.0,0.08176]
[1777799659348,55.59,78403.78,0.0,-0.99942,0.0,0.08143]
[1777799665252,55.59,78401.03,0.0,-0.99942,0.0,0.0811]
[1777799670287,55.59,78400.91,0.0,-0.99942,0.0,0.08109]
[1777799675322,55.59,78400.21,0.0,-0.99943,0.0,0.08066]
[1777799680357,55.59,78398.61,0.0,-0.99943,0.0,0.08047]
[1777799685392,55.59,78396.6,0.0,-0.99943,0.0,0.08023]
[1777799695462,55.59,78395.56,0.0,-0.99943,0.0,0.08011]
[1777799701504,55.59,78395.06,0.0,-0.99943,0.0,0.08005]
[1777799706538,55.59,78394.71,0.0,-0.99943,0.0,0.08001]
[1777799718622,55.59,78394.48,0.0,-0.99943,0.0,0.07998]
[1777799723659,55.59,78393.76,0.0,-0.99943,0.0,0.07989]
[1777799729842,55.59,78392.35,0.0,-0.99943,0.0,0.07973]
[1777799735746,55.59,78391.77,0.0,-0.99944,0.0,0.07932]
[1777799740778,55.59,78391.59,0.0,-0.99944,0.0,0.0793]
[1777799745813,55.59,78391.83,0.0,-0.99944,0.0,0.07932]
[1777799750847,55.59,78391.84,0.0,-0.99944,0.0,0.07933]
[1777799757897,55.59,78391.94,0.0,-0.99944,0.0,0.07934]
[1777799766960,55.59,78391.53,0.0,-0.99944,0.0,0.07929]
[1777799771995,55.59,78391.66,0.0,-0.99944,0.0,0.0793]
[1777799777029,55.59,78391.87,0.0,-0.99944,0.0,0.07933]
[1777799789111,55.59,78392.97,0.0,-0.99944,0.0,0.07946]
[1777799794149,55.59,78392.91,0.0,-0.99944,0.0,0.07911]
[1777799800332,55.59,78393.31,0.0,-0.99944,0.0,0.07916]
[1777799806233,55.59,78393.43,0.0,-0.99944,0.0,0.07917]
[1777799811269,55.59,78393.38,0.0,-0.99944,0.0,0.07917]
[1777799818335,55.59,78393.32,0.0,-0.99944,0.0,0.07916]
[1777799823370,55.59,78393.29,0.0,-0.99944,0.0,0.07916]
[1777799829413,55.59,78393.32,0.0,-0.99944,0.0,0.07916]
[1777799839483,55.59,78393.41,0.0,-0.99944,0.0,0.07917]
[1777799844518,55.59,78396.49,0.0,-0.99943,0.0,0.07953]
[1777799850690,55.59,78395.66,0.0,-0.99944,0.0,0.07943]
[1777799856602,55.59,78392.89,0.0,-0.99944,0.0,0.07877]
[1777799865665,55.59,78393.28,0.0,-0.99944,0.0,0.07882]
[1777799870699,55.59,78393.41,0.0,-0.99944,0.0,0.07883]
[1777799881776,55.59,78393.4,0.0,-0.99944,0.0,0.07883]
[1777799888826,55.59,78393.35,0.0,-0.99944,0.0,0.07882]
[1777799901040,55.59,78393.49,0.0,-0.99944,0.0,0.07884]
[1777799906952,55.59,78393.41,0.0,-0.99944,0.0,0.07883]
[1777799915009,55.59,78393.39,0.0,-0.99944,0.0,0.07849]
[1777799920043,55.59,78393.21,0.0,-0.99944,0.0,0.07847]
[1777799927092,55.59,78393.22,0.0,-0.99944,0.0,0.07847]
[1777799937158,55.59,78393.25,0.0,-0.99944,0.0,0.07847]
[1777799947229,55.59,78393.24,0.0,-0.99944,0.0,0.07847]
[1777799957299,55.59,78393.08,0.0,-0.99944,0.0,0.07845]
[1777799962338,55.59,78392.85,0.0,-0.99944,0.0,0.07843]
[1777799967373,55.59,78395.09,0.0,-0.99944,0.0,0.07869]
[1777799972408,55.59,78396.98,0.0,-0.99944,0.0,0.07857]
[1777799977444,55.59,78396.16,0.0,-0.99944,0.0,0.07847]
[1777799982477,55.59,78395.23,0.0,-0.99944,0.0,0.07837]
[1777799987513,55.59,78394.34,0.0,-0.99944,0.0,0.07826]
[1777799994562,55.59,78393.72,0.0,-0.99944,0.0,0.07819]
[1777799999596,55.59,78398.05,0.0,-0.99944,0.0,0.07869]
[1777800005639,55.59,78399.22,0.0,-0.99944,0.0,0.07883]
[1777800011828,55.59,78398.41,0.0,-0.99944,0.0,0.07874]
[1777800017723,55.59,78396.42,0.0,-0.99944,0.0,0.0785]
[1777800022757,55.59,78396.06,0.0,-0.99944,0.0,0.07846]
[1777800029808,55.59,78395.36,0.0,-0.99944,0.0,0.07838]
[1777800038872,55.59,78394.9,0.0,-0.99945,0.0,0.07799]
[1777800044913,55.59,78393.67,0.0,-0.99945,0.0,0.07785]
[1777800049947,55.59,78394.83,0.0,-0.99945,0.0,0.07798]
[1777800061025,55.59,78393.97,0.0,-0.99945,0.0,0.07788]
[1777800067066,55.59,78393.57,0.0,-0.99945,0.0,0.07784]
[1777800072248,55.59,78393.3,0.0,-0.99945,0.0,0.07781]
[1777800078143,55.59,78393.04,0.0,-0.99945,0.0,0.07778]
[1777800088211,55.59,78393.06,0.0,-0.99945,0.0,0.07778]
[1777800099290,55.59,78392.72,0.0,-0.99945,0.0,0.0774]
[1777800109361,55.59,78392.59,0.0,-0.99945,0.0,0.07739]
[1777800119431,55.59,78392.78,0.0,-0.99945,0.0,0.07741]
[1777800130505,55.59,78392.71,0.0,-0.99945,0.0,0.0774]
[1777800137557,55.59,78392.33,0.0,-0.99945,0.0,0.07736]
[1777800142739,55.59,78392.43,0.0,-0.99945,0.0,0.07737]
[1777800149641,55.59,78392.21,0.0,-0.99945,0.0,0.07735]
[1777800154677,55.59,78391.42,0.0,-0.99945,0.0,0.07692]
[1777800156690,55.59,78398.52,0.0,-0.99945,0.0,0.07774]
[1777800158704,55.59,78403.24,0.0,-0.99944,0.0,0.07828]
[1777800163740,55.59,78402.79,0.0,-0.99944,0.0,0.07823]
[1777800169783,55.59,78401.92,0.0,-0.99944,0.0,0.07813]
[1777800174836,55.59,78400.19,0.0,-0.99945,0.0,0.07793]
[1777800179871,55.59,78398.52,0.0,-0.99945,0.0,0.07774]
[1777800188940,55.59,78400.96,0.0,-0.99944,0.0,0.07802]
[1777800193975,55.59,78407.36,0.0,-0.99944,0.0,0.07876]
[1777800199011,55.59,78415.39,0.0,-0.99943,0.0,0.07971]
[1777800200022,55.59,78420.57,0.0,-0.99943,0.0,0.08032]
[1777800204054,55.59,78425.84,0.0,-0.99942,0.0,0.08095]
[1777800206064,55.59,78441.04,0.0,-0.99941,0.0,0.08279]
[1777800208080,55.59,78446.48,0.0,-0.9994,0.0,0.08346]
[1777800213113,55.59,78449.94,0.0,-0.9994,0.0,0.08353]
[1777800218151,55.59,78451.6,0.0,-0.9994,0.0,0.08373]
[1777800220165,55.59,78458.3,0.0,-0.99939,0.0,0.08456]
[1777800225200,55.59,78462.36,0.0,-0.99939,0.0,0.08507]
[1777800230235,55.59,78466.47,0.0,-0.99939,0.0,0.08559]
[1777800236277,55.59,78464.98,0.0,-0.99939,0.0,0.0854]
[1777800241312,55.59,78466.1,0.0,-0.99939,0.0,0.08554]
[1777800246347,55.59,78462.25,0.0,-0.99939,0.0,0.08506]
[1777800249368,55.59,78461.76,0.0,-0.99939,0.0,0.08499]
[1777800257426,55.59,78463.42,0.0,-0.99939,0.0,0.0852]
[1777800262463,55.59,78465.42,0.0,-0.99939,0.0,0.08545]
[1777800267497,55.59,78465.52,0.0,-0.99939,0.0,0.08547]
[1777800273752,55.59,78465.65,0.0,-0.99939,0.0,0.08512]
[1777800279583,55.59,78457.39,0.0,-0.9994,0.0,0.08409]
[1777800282602,55.59,78464.92,0.0,-0.99939,0.0,0.08503]
[1777800283823,55.59,78457.77,0.0,-0.9994,0.0,0.08414]
[1777800289650,55.59,78457.26,0.0,-0.9994,0.0,0.08407]
[1777800294687,55.59,78456.24,0.0,-0.9994,0.0,0.08395]
[1777800296730,55.59,78463.06,0.0,-0.99939,0.0,0.08479]
[1777800297736,55.59,78470.45,0.0,-0.99939,0.0,0.08572]
[1777800302774,55.59,78476.42,0.0,-0.99938,0.0,0.08648]
[1777800303962,55.59,78470.6,0.0,-0.99939,0.0,0.08574]
[1777800306800,55.59,78477.11,0.0,-0.99938,0.0,0.08657]
[1777800312842,55.59,78476.52,0.0,-0.99938,0.0,0.08649]
[1777800317878,55.59,78476.68,0.0,-0.99938,0.0,0.08651]
[1777800322914,55.59,78478.05,0.0,-0.99938,0.0,0.08669]
[1777800326942,55.59,78472.66,0.0,-0.99938,0.0,0.086]
[1777800331978,55.59,78479.69,0.0,-0.99938,0.0,0.08653]
[1777800332984,55.59,78485.41,0.0,-0.99937,0.0,0.08726]
[1777800334172,55.59,78492.5,0.0,-0.99937,0.0,0.08817]
[1777800338019,55.59,78498.19,0.0,-0.99936,0.0,0.08891]
[1777800343054,55.59,78496.19,0.0,-0.99936,0.0,0.08865]
[1777800344243,55.59,78489.39,0.0,-0.99937,0.0,0.08777]
[1777800345069,55.59,78489.39,0.0,-0.99937,0.0,0.08777]
[1777800350102,55.59,78488.01,0.0,-0.99937,0.0,0.08759]
[1777800355139,55.59,78489.93,0.0,-0.99937,0.0,0.08784]
[1777800360174,55.59,78486.8,0.0,-0.99937,0.0,0.08744]
[1777800365209,55.59,78482.25,0.0,-0.99938,0.0,0.08685]
[1777800366216,55.59,78489.97,0.0,-0.99937,0.0,0.08784]
[1777800371251,55.59,78495.22,0.0,-0.99936,0.0,0.08852]
[1777800376286,55.59,78498.09,0.0,-0.99936,0.0,0.0889]
[1777800381321,55.59,78493.07,0.0,-0.99937,0.0,0.08825]
[1777800387363,55.59,78494.37,0.0,-0.99936,0.0,0.08841]
[1777800392398,55.59,78496.82,0.0,-0.99936,0.0,0.08836]
[1777800398440,55.59,78497.57,0.0,-0.99936,0.0,0.08845]
[1777800403474,55.59,78497.39,0.0,-0.99936,0.0,0.08843]
[1777800408511,55.59,78496.61,0.0,-0.99936,0.0,0.08833]
[1777800413546,55.59,78496.6,0.0,-0.99936,0.0,0.08833]
[1777800417573,55.59,78491.15,0.0,-0.99937,0.0,0.08762]
[1777800422607,55.59,78489.07,0.0,-0.99937,0.0,0.08736]
[1777800424811,55.59,78482.68,0.0,-0.99938,0.0,0.08654]
[1777800430664,55.59,78479.36,0.0,-0.99938,0.0,0.08612]
[1777800435701,55.59,78478.27,0.0,-0.99938,0.0,0.08598]
[1777800440734,55.59,78478.22,0.0,-0.99938,0.0,0.08597]
[1777800445772,55.59,78481.92,0.0,-0.99938,0.0,0.08644]
[1777800450805,55.59,78480.71,0.0,-0.99938,0.0,0.08629]
[1777800455021,55.59,78475.62,0.0,-0.99939,0.0,0.08528]
[1777800460876,55.59,78477.86,0.0,-0.99939,0.0,0.08556]
[1777800465911,55.59,78477.43,0.0,-0.99939,0.0,0.08551]
[1777800467925,55.59,78486.94,0.0,-0.99938,0.0,0.08671]
[1777800469938,55.59,78493.88,0.0,-0.99937,0.0,0.0876]
[1777800473967,55.59,78498.13,0.0,-0.99937,0.0,0.08815]
[1777800479002,55.59,78498.38,0.0,-0.99937,0.0,0.08818]
[1777800484037,55.59,78499.25,0.0,-0.99936,0.0,0.0883]
[1777800490080,55.59,78499.48,0.0,-0.99936,0.0,0.08833]
[1777800495302,55.59,78502.1,0.0,-0.99936,0.0,0.08867]
[1777800502163,55.59,78503.51,0.0,-0.99936,0.0,0.08885]
[1777800508206,55.59,78504.87,0.0,-0.99936,0.0,0.08903]
[1777800514248,55.59,78504.28,0.0,-0.99936,0.0,0.08858]
[1777800519283,55.59,78505.55,0.0,-0.99936,0.0,0.08874]
[1777800524319,55.59,78506.19,0.0,-0.99936,0.0,0.08882]
[1777800529354,55.59,78506.02,0.0,-0.99936,0.0,0.0888]
[1777800534390,55.59,78506.0,0.0,-0.99936,0.0,0.0888]
[1777800539423,55.59,78506.27,0.0,-0.99936,0.0,0.08883]
[1777800544470,55.59,78502.73,0.0,-0.99936,0.0,0.08837]
[1777800549506,55.59,78502.34,0.0,-0.99936,0.0,0.08832]
[1777800554540,55.59,78502.03,0.0,-0.99936,0.0,0.08828]
[1777800558566,55.59,78497.22,0.0,-0.99937,0.0,0.08766]
[1777800560581,55.59,78493.25,0.0,-0.99937,0.0,0.08715]
[1777800565616,55.59,78493.28,0.0,-0.99937,0.0,0.08715]
[1777800570652,55.59,78491.21,0.0,-0.99938,0.0,0.08689]
[1777800575863,55.59,78492.46,0.0,-0.99938,0.0,0.08668]
[1777800581728,55.59,78494.55,0.0,-0.99937,0.0,0.08695]
[1777800586763,55.59,78495.59,0.0,-0.99937,0.0,0.08708]
[1777800591798,55.59,78497.33,0.0,-0.99937,0.0,0.0873]
[1777800596833,55.59,78498.17,0.0,-0.99937,0.0,0.08741]
[1777800601868,55.59,78498.47,0.0,-0.99937,0.0,0.08745]
[1777800606915,55.59,78498.67,0.0,-0.99937,0.0,0.08748]
[1777800613963,55.59,78499.3,0.0,-0.99937,0.0,0.08756]
[1777800618997,55.59,78499.49,0.0,-0.99937,0.0,0.08758]
[1777800622019,55.59,78491.06,0.0,-0.99938,0.0,0.0865]
[1777800624033,55.59,78486.15,0.0,-0.99938,0.0,0.08588]
[1777800629068,55.59,78485.31,0.0,-0.99938,0.0,0.08577]
[1777800634104,55.59,78485.29,0.0,-0.99939,0.0,0.0854]
[1777800636284,55.59,78492.91,0.0,-0.99938,0.0,0.08637]
[1777800639138,55.59,78493.94,0.0,-0.99938,0.0,0.0865]
[1777800644183,55.59,78497.21,0.0,-0.99937,0.0,0.08692]
[1777800646354,55.59,78506.09,0.0,-0.99937,0.0,0.08806]
[1777800653270,55.59,78504.75,0.0,-0.99937,0.0,0.08789]
[1777800660294,55.59,78506.78,0.0,-0.99937,0.0,0.08815]
[1777800665331,55.59,78505.06,0.0,-0.99937,0.0,0.08793]
[1777800666495,55.59,78497.18,0.0,-0.99937,0.0,0.08691]
[1777800668351,55.59,78492.79,0.0,-0.99938,0.0,0.08635]
[1777800672379,55.59,78487.99,0.0,-0.99938,0.0,0.08574]
[1777800681442,55.59,78488.05,0.0,-0.99938,0.0,0.08575]
[1777800686641,55.59,78488.64,0.0,-0.99938,0.0,0.08583]
[1777800692519,55.59,78488.99,0.0,-0.99939,0.0,0.0855]
[1777800697554,55.59,78490.33,0.0,-0.99938,0.0,0.08567]
[1777800702589,55.59,78483.01,0.0,-0.99939,0.0,0.08475]
[1777800707625,55.59,78479.12,0.0,-0.99939,0.0,0.08427]
[1777800711654,55.59,78473.44,0.0,-0.9994,0.0,0.08356]
[1777800716690,55.59,78469.23,0.0,-0.9994,0.0,0.08304]
[1777800721726,55.59,78467.05,0.0,-0.99941,0.0,0.08278]
[1777800726766,55.59,78466.0,0.0,-0.99941,0.0,0.08265]
[1777800731799,55.59,78467.53,0.0,-0.99941,0.0,0.08284]
[1777800736992,55.59,78465.69,0.0,-0.99941,0.0,0.08261]
[1777800745897,55.59,78464.08,0.0,-0.99941,0.0,0.08241]
[1777800750962,55.59,78460.76,0.0,-0.99941,0.0,0.08201]
[1777800755997,55.59,78458.0,0.0,-0.99942,0.0,0.08132]
[1777800761032,55.59,78453.11,0.0,-0.99942,0.0,0.08073]
[1777800766067,55.59,78451.51,0.0,-0.99942,0.0,0.08054]
[1777800771102,55.59,78448.19,0.0,-0.99943,0.0,0.08015]
[1777800776137,55.59,78450.09,0.0,-0.99942,0.0,0.08037]
[1777800781173,55.59,78451.77,0.0,-0.99942,0.0,0.08057]
[1777800784194,55.59,78457.49,0.0,-0.99942,0.0,0.08126]
[1777800789230,55.59,78459.24,0.0,-0.99942,0.0,0.08147]
[1777800794264,55.59,78453.31,0.0,-0.99942,0.0,0.08076]
[1777800799299,55.59,78449.72,0.0,-0.99942,0.0,0.08033]
[1777800804335,55.59,78447.91,0.0,-0.99943,0.0,0.08011]
[1777800809370,55.59,78441.0,0.0,-0.99943,0.0,0.07929]
[1777800814404,55.59,78442.68,0.0,-0.99943,0.0,0.07915]
[1777800819442,55.59,78441.97,0.0,-0.99943,0.0,0.07907]
[1777800824477,55.59,78442.89,0.0,-0.99943,0.0,0.07917]
[1777800829511,55.59,78441.81,0.0,-0.99943,0.0,0.07905]
[1777800834547,55.59,78441.91,0.0,-0.99943,0.0,0.07906]
[1777800840589,55.59,78443.84,0.0,-0.99943,0.0,0.07929]
[1777800845624,55.59,78444.89,0.0,-0.99943,0.0,0.07941]
[1777800849651,55.59,78450.44,0.0,-0.99943,0.0,0.08007]
[1777800854690,55.59,78449.99,0.0,-0.99943,0.0,0.08001]
[1777800859725,55.59,78451.97,0.0,-0.99943,0.0,0.08025]
[1777800864760,55.59,78453.57,0.0,-0.99942,0.0,0.08044]
[1777800869795,55.59,78458.6,0.0,-0.99942,0.0,0.08104]
[1777800870803,55.59,78464.21,0.0,-0.99941,0.0,0.08172]
[1777800874830,55.59,78469.06,0.0,-0.99941,0.0,0.08196]
[1777800879864,55.59,78470.55,0.0,-0.99941,0.0,0.08214]
[1777800883893,55.59,78475.93,0.0,-0.99941,0.0,0.0828]
[1777800884901,55.59,78481.58,0.0,-0.9994,0.0,0.08349]
[1777800886915,55.59,78486.84,0.0,-0.9994,0.0,0.08414]
[1777800889936,55.59,78493.74,0.0,-0.99939,0.0,0.08501]
[1777800894971,55.59,78496.64,0.0,-0.99939,0.0,0.08537]
[1777800900020,55.59,78497.85,0.0,-0.99938,0.0,0.08552]
[1777800905042,55.59,78497.07,0.0,-0.99939,0.0,0.08542]
[1777800910077,55.59,78498.95,0.0,-0.99938,0.0,0.08566]
[1777800915112,55.59,78495.59,0.0,-0.99939,0.0,0.08524]
[1777800920149,55.59,78498.95,0.0,-0.99938,0.0,0.08566]
[1777800922163,55.59,78499.62,0.0,-0.99938,0.0,0.08575]
[1777800927198,55.59,78504.19,0.0,-0.99938,0.0,0.08633]
[1777800932233,55.59,78505.62,0.0,-0.99938,0.0,0.08614]
[1777800937269,55.59,78507.1,0.0,-0.99938,0.0,0.08633]
[1777800942304,55.59,78506.37,0.0,-0.99938,0.0,0.08624]
[1777800947339,55.59,78506.37,0.0,-0.99938,0.0,0.08624]
[1777800952374,55.59,78504.73,0.0,-0.99938,0.0,0.08603]
[1777800957408,55.59,78505.83,0.0,-0.99938,0.0,0.08617]
[1777800963452,55.59,78505.85,0.0,-0.99938,0.0,0.08617]
[1777800968637,55.59,78506.53,0.0,-0.99938,0.0,0.08626]
[1777800974530,55.59,78506.71,0.0,-0.99938,0.0,0.08628]
[1777800980572,55.59,78507.06,0.0,-0.99938,0.0,0.08632]
[1777800985609,55.59,78508.0,0.0,-0.99938,0.0,0.08644]
[1777800990643,55.59,78508.27,0.0,-0.99938,0.0,0.08648]
[1777800995678,55.59,78506.94,0.0,-0.99938,0.0,0.08594]
[1777801001720,55.59,78506.48,0.0,-0.99938,0.0,0.08588]
[1777801005748,55.59,78513.3,0.0,-0.99937,0.0,0.08675]
[1777801010788,55.59,78511.63,0.0,-0.99938,0.0,0.08654]
[1777801015817,55.59,78511.65,0.0,-0.99938,0.0,0.08654]
[1777801020853,55.59,78511.68,0.0,-0.99938,0.0,0.08654]
[1777801025888,55.59,78507.99,0.0,-0.99938,0.0,0.08607]
[1777801033944,55.59,78508.29,0.0,-0.99938,0.0,0.08611]
[1777801039139,55.59,78510.45,0.0,-0.99938,0.0,0.08639]
[1777801046030,55.59,78510.37,0.0,-0.99938,0.0,0.08638]
[1777801053078,55.59,78510.41,0.0,-0.99938,0.0,0.08601]
[1777801058114,55.59,78508.18,0.0,-0.99938,0.0,0.08573]
[1777801063149,55.59,78509.42,0.0,-0.99938,0.0,0.08588]
[1777801068268,55.59,78510.73,0.0,-0.99938,0.0,0.08605]
[1777801074310,55.59,78511.04,0.0,-0.99938,0.0,0.08609]
[1777801079422,55.59,78511.07,0.0,-0.99938,0.0,0.08609]
[1777801085387,55.59,78511.0,0.0,-0.99938,0.0,0.08609]
[1777801090422,55.59,78510.89,0.0,-0.99938,0.0,0.08607]
[1777801099564,55.59,78510.77,0.0,-0.99938,0.0,0.08606]
[1777801105527,55.59,78510.67,0.0,-0.99938,0.0,0.08604]
[1777801111590,55.59,78510.19,0.0,-0.99938,0.0,0.08561]
[1777801117625,55.59,78510.84,0.0,-0.99938,0.0,0.0857]
[1777801122659,55.59,78514.89,0.0,-0.99938,0.0,0.08621]
[1777801127695,55.59,78515.93,0.0,-0.99938,0.0,0.08634]
[1777801132731,55.59,78514.98,0.0,-0.99938,0.0,0.08622]
[1777801137767,55.59,78515.61,0.0,-0.99938,0.0,0.0863]
[1777801142800,55.59,78517.3,0.0,-0.99938,0.0,0.08652]
[1777801147844,55.59,78518.9,0.0,-0.99937,0.0,0.08672]
[1777801152876,55.59,78521.17,0.0,-0.99937,0.0,0.08701]
[1777801155896,55.59,78529.72,0.0,-0.99936,0.0,0.08812]
[1777801156903,55.59,78540.98,0.0,-0.99935,0.0,0.08959]
[1777801157913,55.59,78541.66,0.0,-0.99935,0.0,0.08968]
[1777801162950,55.59,78542.53,0.0,-0.99935,0.0,0.0898]
[1777801166977,55.59,78548.95,0.0,-0.99934,0.0,0.09065]
[1777801170060,55.59,78566.33,0.0,-0.99933,0.0,0.09299]
[1777801171004,55.59,78566.33,0.0,-0.99933,0.0,0.0926]
[1777801175041,55.59,78576.14,0.0,-0.99932,0.0,0.09394]
[1777801176047,55.59,78590.68,0.0,-0.9993,0.0,0.09596]
[1777801181083,55.59,78590.56,0.0,-0.9993,0.0,0.09594]
[1777801184103,55.59,78571.33,0.0,-0.99932,0.0,0.09328]
[1777801186118,55.59,78565.13,0.0,-0.99933,0.0,0.09243]
[1777801187124,55.59,78565.08,0.0,-0.99933,0.0,0.09243]
[1777801190200,55.59,78580.31,0.0,-0.99931,0.0,0.09451]
[1777801191153,55.59,78580.31,0.0,-0.99931,0.0,0.09451]
[1777801196187,55.59,78576.4,0.0,-0.99932,0.0,0.09397]
[1777801200271,55.59,78582.11,0.0,-0.99931,0.0,0.09476]
[1777801206257,55.59,78579.07,0.0,-0.99931,0.0,0.09434]
[1777801209280,55.59,78567.13,0.0,-0.99933,0.0,0.0927]
[1777801210287,55.59,78562.42,0.0,-0.99933,0.0,0.09207]
[1777801215321,55.59,78554.5,0.0,-0.99934,0.0,0.091]
[1777801217336,55.59,78554.84,0.0,-0.99934,0.0,0.09105]
[1777801222371,55.59,78555.64,0.0,-0.99934,0.0,0.09115]
[1777801228412,55.59,78553.17,0.0,-0.99934,0.0,0.09082]
[1777801233447,55.59,78550.23,0.0,-0.99935,0.0,0.09005]
[1777801234458,55.59,78544.7,0.0,-0.99935,0.0,0.08932]
[1777801236470,55.59,78540.02,0.0,-0.99936,0.0,0.0887]
[1777801241504,55.59,78541.38,0.0,-0.99936,0.0,0.08888]
[1777801244525,55.59,78547.28,0.0,-0.99935,0.0,0.08966]
[1777801249559,55.59,78544.38,0.0,-0.99935,0.0,0.08928]
[1777801258623,55.59,78545.04,0.0,-0.99935,0.0,0.08936]
[1777801263658,55.59,78545.82,0.0,-0.99935,0.0,0.08946]
[1777801268692,55.59,78548.4,0.0,-0.99935,0.0,0.08981]
[1777801274735,55.59,78550.25,0.0,-0.99935,0.0,0.09005]
[1777801279770,55.59,78551.14,0.0,-0.99935,0.0,0.09017]
[1777801284804,55.59,78549.84,0.0,-0.99935,0.0,0.09]
[1777801289840,55.59,78551.4,0.0,-0.99935,0.0,0.0902]
[1777801290911,55.59,78556.53,0.0,-0.99934,0.0,0.09089]
[1777801296889,55.59,78553.92,0.0,-0.99935,0.0,0.09015]
[1777801301924,55.59,78553.16,0.0,-0.99935,0.0,0.09005]
[1777801306960,55.59,78554.15,0.0,-0.99935,0.0,0.09018]
[1777801313009,55.59,78554.77,0.0,-0.99935,0.0,0.09026]
[1777801318045,55.59,78556.0,0.0,-0.99934,0.0,0.09043]
[1777801324087,55.59,78556.32,0.0,-0.99934,0.0,0.09047]
[1777801329122,55.59,78556.79,0.0,-0.99934,0.0,0.09053]
[1777801333151,55.59,78551.09,0.0,-0.99935,0.0,0.08978]
[1777801341265,55.59,78546.93,0.0,-0.99935,0.0,0.08923]
[1777801347247,55.59,78546.01,0.0,-0.99936,0.0,0.08911]
[1777801355304,55.59,78548.84,0.0,-0.99935,0.0,0.0891]
[1777801360339,55.59,78550.67,0.0,-0.99935,0.0,0.08934]
[1777801365374,55.59,78549.12,0.0,-0.99935,0.0,0.08914]
[1777801370409,55.59,78550.33,0.0,-0.99935,0.0,0.08929]
[1777801375445,55.59,78547.83,0.0,-0.99936,0.0,0.08897]
[1777801376452,55.59,78535.32,0.0,-0.99937,0.0,0.08734]
[1777801377462,55.59,78534.71,0.0,-0.99937,0.0,0.08726]
[1777801382495,55.59,78532.39,0.0,-0.99937,0.0,0.08696]
[1777801387528,55.59,78533.02,0.0,-0.99937,0.0,0.08704]
[1777801392565,55.59,78530.12,0.0,-0.99937,0.0,0.08667]
[1777801394577,55.59,78537.16,0.0,-0.99937,0.0,0.08758]
[1777801396592,55.59,78536.8,0.0,-0.99937,0.0,0.08753]
[1777801401686,55.59,78533.23,0.0,-0.99937,0.0,0.08707]
[1777801407675,55.59,78530.73,0.0,-0.99937,0.0,0.08675]
[1777801414723,55.59,78529.76,0.0,-0.99938,0.0,0.08625]
[1777801419758,55.59,78526.92,0.0,-0.99938,0.0,0.08589]
[1777801424793,55.59,78525.18,0.0,-0.99938,0.0,0.08567]
[1777801431895,55.59,78522.56,0.0,-0.99938,0.0,0.08534]
[1777801437884,55.59,78519.37,0.0,-0.99939,0.0,0.08494]
[1777801443926,55.59,78518.16,0.0,-0.99939,0.0,0.08478]
[1777801452035,55.59,78518.29,0.0,-0.99939,0.0,0.0848]
[1777801462105,55.59,78518.29,0.0,-0.99939,0.0,0.0848]
[1777801468102,55.59,78522.43,0.0,-0.99938,0.0,0.08532]
[1777801474138,55.59,78524.43,0.0,-0.99938,0.0,0.08521]
[1777801477159,55.59,78529.64,0.0,-0.99938,0.0,0.08587]
[1777801482246,55.59,78525.5,0.0,-0.99938,0.0,0.08534]
[1777801488236,55.59,78524.66,0.0,-0.99938,0.0,0.08523]
[1777801493271,55.59,78523.67,0.0,-0.99939,0.0,0.08511]
[1777801498306,55.59,78523.2,0.0,-0.99939,0.0,0.08505]
[1777801503341,55.59,78521.47,0.0,-0.99939,0.0,0.08483]
[1777801509383,55.59,78518.66,0.0,-0.99939,0.0,0.08448]
[1777801514418,55.59,78518.26,0.0,-0.99939,0.0,0.08443]
[1777801519456,55.59,78518.33,0.0,-0.99939,0.0,0.08444]
[1777801526506,55.59,78518.35,0.0,-0.99939,0.0,0.08444]
[1777801531539,55.59,78517.94,0.0,-0.99939,0.0,0.08403]
[1777801536574,55.59,78518.05,0.0,-0.99939,0.0,0.08404]
[1777801541609,55.59,78517.73,0.0,-0.99939,0.0,0.084]
[1777801547651,55.59,78517.52,0.0,-0.99939,0.0,0.08397]
[1777801552686,55.59,78513.62,0.0,-0.9994,0.0,0.08349]
[1777801554701,55.59,78505.89,0.0,-0.99941,0.0,0.08253]
[1777801556714,55.59,78504.53,0.0,-0.99941,0.0,0.08237]
[1777801559736,55.59,78502.35,0.0,-0.99941,0.0,0.0821]
[1777801570813,55.59,78502.6,0.0,-0.99941,0.0,0.08213]
[1777801572880,55.59,78496.99,0.0,-0.99941,0.0,0.08145]
[1777801578869,55.59,78493.74,0.0,-0.99942,0.0,0.08106]
[1777801585919,55.59,78491.73,0.0,-0.99942,0.0,0.08081]
[1777801589946,55.59,78485.88,0.0,-0.99942,0.0,0.08011]
[1777801594980,55.59,78485.35,0.0,-0.99943,0.0,0.0797]
[1777801600017,55.59,78487.04,0.0,-0.99943,0.0,0.0799]
[1777801605051,55.59,78487.25,0.0,-0.99943,0.0,0.07992]
[1777801610087,55.59,78487.0,0.0,-0.99943,0.0,0.0799]
[1777801618143,55.59,78487.18,0.0,-0.99943,0.0,0.07992]
[1777801623232,55.59,78486.16,0.0,-0.99943,0.0,0.0798]
[1777801629220,55.59,78487.02,0.0,-0.99943,0.0,0.0799]
[1777801636268,55.59,78488.31,0.0,-0.99942,0.0,0.08005]
[1777801642310,55.59,78488.79,0.0,-0.99942,0.0,0.08011]
[1777801645332,55.59,78496.12,0.0,-0.99942,0.0,0.08099]
[1777801646339,55.59,78496.18,0.0,-0.99942,0.0,0.081]
[1777801651373,55.59,78496.13,0.0,-0.99942,0.0,0.08064]
[1777801656408,55.59,78496.05,0.0,-0.99942,0.0,0.08063]
[1777801661444,55.59,78495.82,0.0,-0.99942,0.0,0.0806]
[1777801669500,55.59,78495.92,0.0,-0.99942,0.0,0.08061]
[1777801674535,55.59,78495.79,0.0,-0.99942,0.0,0.0806]
[1777801679570,55.59,78496.12,0.0,-0.99942,0.0,0.08064]
[1777801683657,55.59,78509.0,0.0,-0.99941,0.0,0.0822]
[1777801684606,55.59,78509.0,0.0,-0.99941,0.0,0.0822]
[1777801692661,55.59,78510.51,0.0,-0.99941,0.0,0.08238]
[1777801697695,55.59,78511.71,0.0,-0.9994,0.0,0.08253]
[1777801702734,55.59,78513.43,0.0,-0.9994,0.0,0.08274]
[1777801708776,55.59,78516.16,0.0,-0.9994,0.0,0.08308]
[1777801713811,55.59,78517.28,0.0,-0.9994,0.0,0.08286]
[1777801720860,55.59,78517.66,0.0,-0.9994,0.0,0.0829]
[1777801734021,55.59,78519.26,0.0,-0.9994,0.0,0.0831]
[1777801744091,55.59,78520.38,0.0,-0.9994,0.0,0.08324]
[1777801750062,55.59,78514.72,0.0,-0.9994,0.0,0.08254]
[1777801758119,55.59,78514.57,0.0,-0.9994,0.0,0.08252]
[1777801764231,55.59,78517.14,0.0,-0.9994,0.0,0.08284]
[1777801770203,55.59,78517.7,0.0,-0.9994,0.0,0.08291]
[1777801778260,55.59,78518.73,0.0,-0.9994,0.0,0.08267]
[1777801784371,55.59,78515.68,0.0,-0.99941,0.0,0.0823]
[1777801790344,55.59,78515.89,0.0,-0.99941,0.0,0.08233]
[1777801795379,55.59,78520.16,0.0,-0.9994,0.0,0.08285]
[1777801801423,55.59,78518.41,0.0,-0.9994,0.0,0.08263]
[1777801806458,55.59,78513.81,0.0,-0.99941,0.0,0.08207]
[1777801814581,55.59,78511.8,0.0,-0.99941,0.0,0.08183]
[1777801820555,55.59,78509.53,0.0,-0.99941,0.0,0.08155]
[1777801831634,55.59,78508.65,0.0,-0.99942,0.0,0.08109]
[1777801840698,55.59,78507.4,0.0,-0.99942,0.0,0.08094]
[1777801845730,55.59,78504.72,0.0,-0.99942,0.0,0.08061]
[1777801850767,55.59,78503.73,0.0,-0.99942,0.0,0.08049]
[1777801857815,55.59,78503.37,0.0,-0.99942,0.0,0.08045]
[1777801862855,55.59,78502.3,0.0,-0.99942,0.0,0.08032]
[1777801867885,55.59,78507.46,0.0,-0.99942,0.0,0.08094]
[1777801870906,55.59,78512.84,0.0,-0.99941,0.0,0.0816]
[1777801875007,55.59,78517.93,0.0,-0.99941,0.0,0.08222]
[1777801879971,55.59,78520.06,0.0,-0.9994,0.0,0.08248]
[1777801885073,55.59,78520.28,0.0,-0.9994,0.0,0.0825]
[1777801892054,55.59,78520.55,0.0,-0.99941,0.0,0.08218]
[1777801902127,55.59,78521.61,0.0,-0.99941,0.0,0.08231]
[1777801904143,55.59,78527.36,0.0,-0.9994,0.0,0.08302]
[1777801905213,55.59,78527.22,0.0,-0.9994,0.0,0.083]
[1777801912198,55.59,78525.29,0.0,-0.9994,0.0,0.08276]
[1777801917233,55.59,78524.62,0.0,-0.9994,0.0,0.08268]
[1777801922267,55.59,78524.43,0.0,-0.9994,0.0,0.08265]
[1777801927302,55.59,78524.98,0.0,-0.9994,0.0,0.08272]
[1777801932337,55.59,78524.22,0.0,-0.9994,0.0,0.08263]
[1777801941399,55.59,78524.23,0.0,-0.9994,0.0,0.08263]
[1777801946435,55.59,78522.31,0.0,-0.9994,0.0,0.08239]
[1777801951470,55.59,78520.91,0.0,-0.99941,0.0,0.08186]
[1777801958519,55.59,78519.55,0.0,-0.99941,0.0,0.0817]
[1777801963555,55.59,78519.02,0.0,-0.99941,0.0,0.08163]
[1777801969597,55.59,78519.15,0.0,-0.99941,0.0,0.08165]
[1777801974632,55.59,78522.37,0.0,-0.99941,0.0,0.08204]
[1777801981681,55.59,78523.92,0.0,-0.99941,0.0,0.08223]
[1777801989737,55.59,78528.43,0.0,-0.9994,0.0,0.08279]
[1777801993766,55.59,78535.19,0.0,-0.9994,0.0,0.08362]
[1777801999807,55.59,78536.94,0.0,-0.99939,0.0,0.08384]
[1777802004842,55.59,78535.93,0.0,-0.99939,0.0,0.08372]
[1777802006856,55.59,78532.71,0.0,-0.9994,0.0,0.08332]
[1777802012898,55.59,78537.72,0.0,-0.9994,0.0,0.08357]
[1777802018940,55.59,78536.09,0.0,-0.9994,0.0,0.08337]
[1777802024982,55.59,78535.7,0.0,-0.9994,0.0,0.08332]
[1777802030018,55.59,78535.88,0.0,-0.9994,0.0,0.08335]
[1777802032031,55.59,78522.12,0.0,-0.99941,0.0,0.08165]
[1777802033039,55.59,78518.32,0.0,-0.99941,0.0,0.08119]
[1777802038073,55.59,78517.28,0.0,-0.99941,0.0,0.08107]
[1777802045123,55.59,78518.22,0.0,-0.99941,0.0,0.08118]
[1777802050158,55.59,78518.28,0.0,-0.99941,0.0,0.08119]
[1777802055193,55.59,78518.53,0.0,-0.99941,0.0,0.08122]
[1777802062243,55.59,78518.48,0.0,-0.99941,0.0,0.08121]
[1777802067277,55.59,78525.18,0.0,-0.99941,0.0,0.08203]
[1777802074327,55.59,78524.66,0.0,-0.99941,0.0,0.08161]
[1777802086491,55.59,78523.83,0.0,-0.99941,0.0,0.0815]
[1777802092452,55.59,78523.1,0.0,-0.99941,0.0,0.08142]
[1777802100509,55.59,78523.12,0.0,-0.99941,0.0,0.08142]
[1777802106632,55.59,78523.17,0.0,-0.99941,0.0,0.08142]
[1777802112592,55.59,78521.15,0.0,-0.99941,0.0,0.08118]
[1777802117628,55.59,78520.93,0.0,-0.99941,0.0,0.08115]
[1777802122662,55.59,78521.01,0.0,-0.99941,0.0,0.08116]
[1777802128703,55.59,78519.7,0.0,-0.99942,0.0,0.081]
[1777802134746,55.59,78520.2,0.0,-0.99942,0.0,0.08071]
[1777802139782,55.59,78520.43,0.0,-0.99942,0.0,0.08074]
[1777802144816,55.59,78521.3,0.0,-0.99942,0.0,0.08084]
[1777802149852,55.59,78531.11,0.0,-0.99941,0.0,0.08203]
[1777802150859,55.59,78532.25,0.0,-0.99941,0.0,0.08217]
[1777802156982,55.59,78529.67,0.0,-0.99941,0.0,0.08186]
[1777802164953,55.59,78529.67,0.0,-0.99941,0.0,0.08186]
[1777802172008,55.59,78528.43,0.0,-0.99941,0.0,0.08171]
[1777802177123,55.59,78526.06,0.0,-0.99941,0.0,0.08142]
[1777802187193,55.59,78525.73,0.0,-0.99941,0.0,0.08138]
[1777802193154,55.59,78524.64,0.0,-0.99942,0.0,0.08089]
[1777802199196,55.59,78522.13,0.0,-0.99942,0.0,0.08059]
[1777802205238,55.59,78522.43,0.0,-0.99942,0.0,0.08062]
[1777802214301,55.59,78522.77,0.0,-0.99942,0.0,0.08066]
[1777802228400,55.59,78521.77,0.0,-0.99942,0.0,0.08054]
[1777802233434,55.59,78521.71,0.0,-0.99942,0.0,0.08054]
[1777802238471,55.59,78521.95,0.0,-0.99942,0.0,0.08057]
[1777802243506,55.59,78522.01,0.0,-0.99942,0.0,0.08057]
[1777802248544,55.59,78525.75,0.0,-0.99941,0.0,0.08102]
[1777802257686,55.59,78524.99,0.0,-0.99942,0.0,0.08058]
[1777802264659,55.59,78524.89,0.0,-0.99942,0.0,0.08057]
[1777802271709,55.59,78525.07,0.0,-0.99942,0.0,0.08059]
[1777802276744,55.59,78525.43,0.0,-0.99942,0.0,0.08063]
[1777802281779,55.59,78525.27,0.0,-0.99942,0.0,0.08061]
[1777802287900,55.59,78525.38,0.0,-0.99942,0.0,0.08062]
[1777802293863,55.59,78525.39,0.0,-0.99942,0.0,0.08063]
[1777802301919,55.59,78525.15,0.0,-0.99942,0.0,0.0806]
[1777802306954,55.59,78525.26,0.0,-0.99942,0.0,0.08061]
[1777802316017,55.59,78525.55,0.0,-0.99942,0.0,0.08029]
[1777802322059,55.59,78525.75,0.0,-0.99942,0.0,0.08031]
[1777802327094,55.59,78526.28,0.0,-0.99942,0.0,0.08038]
[1777802332129,55.59,78526.82,0.0,-0.99942,0.0,0.08044]
[1777802338252,55.59,78526.59,0.0,-0.99942,0.0,0.08042]
[1777802347234,55.59,78525.94,0.0,-0.99942,0.0,0.08034]
[1777802353275,55.59,78525.44,0.0,-0.99942,0.0,0.08028]
[1777802358393,55.59,78525.26,0.0,-0.99942,0.0,0.08026]
[1777802364355,55.59,78527.33,0.0,-0.99942,0.0,0.0805]
[1777802371407,55.59,78527.7,0.0,-0.99942,0.0,0.08019]
[1777802376442,55.59,78526.49,0.0,-0.99942,0.0,0.08005]
[1777802383491,55.59,78526.45,0.0,-0.99942,0.0,0.08004]
[1777802388610,55.59,78529.87,0.0,-0.99942,0.0,0.08046]
[1777802397589,55.59,78531.0,0.0,-0.99942,0.0,0.08059]
[1777802402623,55.59,78532.95,0.0,-0.99942,0.0,0.08083]
[1777802407659,55.59,78533.01,0.0,-0.99942,0.0,0.08083]
[1777802412694,55.59,78533.71,0.0,-0.99941,0.0,0.08092]
[1777802418820,55.59,78532.03,0.0,-0.99942,0.0,0.08072]
[1777802424779,55.59,78530.12,0.0,-0.99942,0.0,0.08049]
[1777802429813,55.59,78530.48,0.0,-0.99942,0.0,0.08053]
[1777802434849,55.59,78530.74,0.0,-0.99942,0.0,0.08021]
[1777802439884,55.59,78530.14,0.0,-0.99942,0.0,0.08013]
[1777802444919,55.59,78528.99,0.0,-0.99942,0.0,0.08]
[1777802451968,55.59,78528.17,0.0,-0.99942,0.0,0.0799]
[1777802457003,55.59,78526.26,0.0,-0.99942,0.0,0.07967]
[1777802462037,55.59,78527.03,0.0,-0.99942,0.0,0.07976]
[1777802468080,55.59,78527.93,0.0,-0.99942,0.0,0.07987]
[1777802473118,55.59,78527.63,0.0,-0.99942,0.0,0.07983]
[1777802476139,55.59,78520.67,0.0,-0.99943,0.0,0.079]
[1777802477145,55.59,78519.27,0.0,-0.99943,0.0,0.07884]
[1777802482182,55.59,78518.17,0.0,-0.99943,0.0,0.07871]
[1777802487217,55.59,78517.49,0.0,-0.99943,0.0,0.07863]
[1777802492253,55.59,78517.28,0.0,-0.99943,0.0,0.07826]
[1777802499384,55.59,78516.05,0.0,-0.99944,0.0,0.07811]
[1777802505343,55.59,78515.1,0.0,-0.99944,0.0,0.078]
[1777802509454,55.59,78506.89,0.0,-0.99944,0.0,0.07704]
[1777802518436,55.59,78504.4,0.0,-0.99945,0.0,0.07675]
[1777802523469,55.59,78505.08,0.0,-0.99945,0.0,0.07683]
[1777802527497,55.59,78510.74,0.0,-0.99944,0.0,0.07749]
[1777802532532,55.59,78510.62,0.0,-0.99944,0.0,0.07748]
[1777802538573,55.59,78510.37,0.0,-0.99944,0.0,0.07745]
[1777802544616,55.59,78511.17,0.0,-0.99944,0.0,0.07754]
[1777802549735,55.59,78511.74,0.0,-0.99944,0.0,0.07761]
[1777802556700,55.59,78512.09,0.0,-0.99944,0.0,0.0773]
[1777802561735,55.59,78511.01,0.0,-0.99944,0.0,0.07718]
[1777802570800,55.59,78510.75,0.0,-0.99944,0.0,0.07715]
[1777802579948,55.59,78510.78,0.0,-0.99944,0.0,0.07715]
[1777802585904,55.59,78513.07,0.0,-0.99944,0.0,0.07742]
[1777802591946,55.59,78512.98,0.0,-0.99944,0.0,0.07741]
[1777802597988,55.59,78513.81,0.0,-0.99944,0.0,0.0775]
[1777802608059,55.59,78514.2,0.0,-0.99944,0.0,0.07755]
[1777802613093,55.59,78513.85,0.0,-0.99944,0.0,0.07716]
[1777802618129,55.59,78512.4,0.0,-0.99944,0.0,0.077]
[1777802624171,55.59,78512.51,0.0,-0.99944,0.0,0.07701]
[1777802630298,55.59,78512.1,0.0,-0.99944,0.0,0.07696]
[1777802636257,55.59,78512.58,0.0,-0.99944,0.0,0.07702]
[1777802641290,55.59,78509.43,0.0,-0.99945,0.0,0.07665]
[1777802646325,55.59,78508.19,0.0,-0.99945,0.0,0.07651]
[1777802650439,55.59,78502.12,0.0,-0.99945,0.0,0.07581]
[1777802656395,55.59,78499.53,0.0,-0.99946,0.0,0.07552]
[1777802661430,55.59,78497.7,0.0,-0.99946,0.0,0.07531]
[1777802666465,55.59,78492.78,0.0,-0.99946,0.0,0.07475]
[1777802671500,55.59,78491.35,0.0,-0.99947,0.0,0.07426]
[1777802674523,55.59,78486.06,0.0,-0.99947,0.0,0.07367]
[1777802675614,55.59,78479.18,0.0,-0.99948,0.0,0.0729]
[1777802681575,55.59,78477.93,0.0,-0.99948,0.0,0.07276]
[1777802686604,55.59,78476.51,0.0,-0.99948,0.0,0.07261]
[1777802691639,55.59,78475.7,0.0,-0.99948,0.0,0.07252]
[1777802697682,55.59,78474.68,0.0,-0.99948,0.0,0.07241]
[1777802702717,55.59,78475.47,0.0,-0.99948,0.0,0.07249]
[1777802703724,55.59,78481.0,0.0,-0.99947,0.0,0.0731]
[1777802708759,55.59,78478.37,0.0,-0.99948,0.0,0.07281]
[1777802713794,55.59,78478.04,0.0,-0.99948,0.0,0.07278]
[1777802718829,55.59,78477.15,0.0,-0.99948,0.0,0.07268]
[1777802723865,55.59,78477.67,0.0,-0.99948,0.0,0.07274]
[1777802728899,55.59,78474.11,0.0,-0.99948,0.0,0.07234]
[1777802733934,55.59,78473.43,0.0,-0.99948,0.0,0.07194]
[1777802738970,55.59,78471.25,0.0,-0.99948,0.0,0.07171]
[1777802744003,55.59,78470.21,0.0,-0.99949,0.0,0.07159]
[1777802749038,55.59,78468.54,0.0,-0.99949,0.0,0.07141]
[1777802755080,55.59,78468.91,0.0,-0.99949,0.0,0.07145]
[1777802756183,55.59,78461.38,0.0,-0.99949,0.0,0.07064]
[1777802758102,55.59,78461.44,0.0,-0.99949,0.0,0.07065]
[1777802762130,55.59,78444.14,0.0,-0.99951,0.0,0.06881]
[1777802767164,55.59,78443.81,0.0,-0.99951,0.0,0.06878]
[1777802772200,55.59,78438.42,0.0,-0.99951,0.0,0.06821]
[1777802773207,55.59,78432.72,0.0,-0.99952,0.0,0.06762]
[1777802778241,55.59,78433.58,0.0,-0.99952,0.0,0.06771]
[1777802781264,55.59,78438.77,0.0,-0.99951,0.0,0.06825]
[1777802786395,55.59,78443.85,0.0,-0.99951,0.0,0.06878]
[1777802790326,55.59,78464.99,0.0,-0.99949,0.0,0.07103]
[1777802795361,55.59,78468.95,0.0,-0.99949,0.0,0.07113]
[1777802801405,55.59,78466.42,0.0,-0.99949,0.0,0.07086]
[1777802806537,55.59,78465.63,0.0,-0.99949,0.0,0.07078]
[1777802812486,55.59,78465.29,0.0,-0.99949,0.0,0.07074]
[1777802817520,55.59,78464.63,0.0,-0.99949,0.0,0.07067]
[1777802822556,55.59,78463.76,0.0,-0.99949,0.0,0.07058]
[1777802827591,55.59,78463.21,0.0,-0.99949,0.0,0.07052]
[1777802832626,55.59,78461.62,0.0,-0.99949,0.0,0.07035]
[1777802840683,55.59,78460.75,0.0,-0.9995,0.0,0.07025]
[1777802845716,55.59,78455.7,0.0,-0.9995,0.0,0.06972]
[1777802850752,55.59,78455.66,0.0,-0.9995,0.0,0.06971]
[1777802856887,55.59,78456.04,0.0,-0.9995,0.0,0.06944]
[1777802862838,55.59,78456.22,0.0,-0.9995,0.0,0.06946]
[1777802867874,55.59,78456.25,0.0,-0.9995,0.0,0.06946]
[1777802872912,55.59,78456.36,0.0,-0.9995,0.0,0.06947]
[1777802877943,55.59,78456.59,0.0,-0.9995,0.0,0.06949]
[1777802882982,55.59,78458.32,0.0,-0.9995,0.0,0.06968]
[1777802893049,55.59,78458.29,0.0,-0.9995,0.0,0.06967]
[1777802900099,55.59,78458.25,0.0,-0.9995,0.0,0.06967]
[1777802906140,55.59,78457.07,0.0,-0.9995,0.0,0.06955]
[1777802911176,55.59,78454.9,0.0,-0.9995,0.0,0.069]
[1777802917310,55.59,78452.64,0.0,-0.99951,0.0,0.06876]
[1777802923260,55.59,78452.55,0.0,-0.99951,0.0,0.06875]
[1777802934338,55.59,78451.8,0.0,-0.99951,0.0,0.06868]
[1777802941387,55.59,78451.68,0.0,-0.99951,0.0,0.06866]
[1777802947520,55.59,78451.99,0.0,-0.99951,0.0,0.0687]
[1777802954478,55.59,78452.02,0.0,-0.99951,0.0,0.0687]
[1777802962631,55.59,78463.92,0.0,-0.9995,0.0,0.06996]
[1777802964548,55.59,78465.45,0.0,-0.9995,0.0,0.07012]
[1777802969584,55.59,78466.71,0.0,-0.9995,0.0,0.07025]
[1777802976633,55.59,78464.96,0.0,-0.9995,0.0,0.06975]
[1777802982772,55.59,78463.41,0.0,-0.9995,0.0,0.06958]
[1777802988717,55.59,78463.09,0.0,-0.9995,0.0,0.06955]
[1777802993752,55.59,78462.51,0.0,-0.9995,0.0,0.06949]
[1777802999794,55.59,78461.4,0.0,-0.9995,0.0,0.06937]
[1777803004829,55.59,78461.18,0.0,-0.9995,0.0,0.06935]
[1777803011878,55.59,78461.44,0.0,-0.9995,0.0,0.06938]
[1777803016912,55.59,78461.24,0.0,-0.9995,0.0,0.06935]
[1777803023057,55.59,78460.95,0.0,-0.9995,0.0,0.06932]
[1777803028997,55.59,78460.62,0.0,-0.9995,0.0,0.06929]
[1777803035042,55.59,78460.72,0.0,-0.9995,0.0,0.06898]
[1777803043197,55.59,78460.23,0.0,-0.99951,0.0,0.06893]
[1777803049137,55.59,78460.11,0.0,-0.99951,0.0,0.06892]
[1777803055181,55.59,78459.6,0.0,-0.99951,0.0,0.06887]
[1777803063337,55.59,78459.17,0.0,-0.99951,0.0,0.06882]
[1777803070285,55.59,78457.27,0.0,-0.99951,0.0,0.06862]
[1777803077335,55.59,78457.01,0.0,-0.99951,0.0,0.0686]
[1777803082372,55.59,78456.54,0.0,-0.99951,0.0,0.06855]
[1777803091435,55.59,78456.23,0.0,-0.99951,0.0,0.0682]
[1777803096469,55.59,78457.95,0.0,-0.99951,0.0,0.06838]
[1777803102512,55.59,78458.11,0.0,-0.99951,0.0,0.0684]
[1777803111575,55.59,78457.47,0.0,-0.99951,0.0,0.06833]
[1777803116610,55.59,78459.72,0.0,-0.99951,0.0,0.06857]
[1777803121645,55.59,78458.64,0.0,-0.99951,0.0,0.06845]
[1777803126681,55.59,78456.95,0.0,-0.99951,0.0,0.06828]
[1777803131715,55.59,78456.71,0.0,-0.99951,0.0,0.06825]
[1777803140778,55.59,78456.66,0.0,-0.99951,0.0,0.06825]
[1777803146820,55.59,78456.01,0.0,-0.99951,0.0,0.06818]
[1777803151855,55.59,78455.71,0.0,-0.99951,0.0,0.06784]
[1777803156891,55.59,78455.65,0.0,-0.99951,0.0,0.06783]
[1777803161925,55.59,78455.52,0.0,-0.99951,0.0,0.06782]
[1777803167967,55.59,78455.51,0.0,-0.99951,0.0,0.06782]
[1777803174112,55.59,78455.47,0.0,-0.99951,0.0,0.06781]
[1777803181079,55.59,78455.99,0.0,-0.99951,0.0,0.06787]
[1777803186129,55.59,78456.91,0.0,-0.99951,0.0,0.06796]
[1777803191154,55.59,78456.73,0.0,-0.99951,0.0,0.06794]
[1777803201225,55.59,78457.11,0.0,-0.99951,0.0,0.06798]
[1777803206258,55.59,78454.94,0.0,-0.99951,0.0,0.06776]
[1777803211294,55.59,78454.91,0.0,-0.99952,0.0,0.06744]
[1777803217336,55.59,78454.11,0.0,-0.99952,0.0,0.06736]
[1777803225392,55.59,78454.19,0.0,-0.99952,0.0,0.06737]
[1777803234598,55.59,78454.89,0.0,-0.99952,0.0,0.06744]
[1777803241503,55.59,78454.91,0.0,-0.99952,0.0,0.06744]
[1777803249564,55.59,78455.03,0.0,-0.99952,0.0,0.06746]
[1777803254738,55.59,78455.01,0.0,-0.99952,0.0,0.06745]
[1777803260637,55.59,78454.85,0.0,-0.99952,0.0,0.06744]
[1777803265671,55.59,78458.56,0.0,-0.99951,0.0,0.06782]
[1777803270706,55.59,78458.05,0.0,-0.99951,0.0,0.06777]
[1777803277757,55.59,78458.5,0.0,-0.99952,0.0,0.0675]
[1777803281785,55.59,78466.33,0.0,-0.99951,0.0,0.06832]
[1777803286820,55.59,78468.37,0.0,-0.99951,0.0,0.06853]
[1777803292862,55.59,78469.54,0.0,-0.99951,0.0,0.06865]
[1777803298903,55.59,78469.72,0.0,-0.99951,0.0,0.06867]
[1777803303940,55.59,78469.92,0.0,-0.99951,0.0,0.06869]
[1777803309981,55.59,78469.89,0.0,-0.99951,0.0,0.06869]
[1777803315160,55.59,78469.83,0.0,-0.99951,0.0,0.06868]
[1777803321058,55.59,78469.86,0.0,-0.99951,0.0,0.06869]
[1777803326093,55.59,78470.1,0.0,-0.99951,0.0,0.06871]
[1777803332136,55.59,78470.13,0.0,-0.99951,0.0,0.0684]
[1777803339185,55.59,78470.12,0.0,-0.99951,0.0,0.0684]
[1777803344220,55.59,78470.3,0.0,-0.99951,0.0,0.06842]
[1777803349255,55.59,78469.75,0.0,-0.99951,0.0,0.06836]
[1777803354290,55.59,78469.43,0.0,-0.99951,0.0,0.06833]
[1777803360332,55.59,78467.99,0.0,-0.99951,0.0,0.06818]
[1777803365511,55.59,78467.66,0.0,-0.99951,0.0,0.06814]
[1777803375606,55.59,78467.99,0.0,-0.99951,0.0,0.06818]
[1777803385508,55.59,78467.36,0.0,-0.99951,0.0,0.06811]
[1777803390543,55.59,78467.18,0.0,-0.99951,0.0,0.06809]
[1777803395578,55.59,78466.96,0.0,-0.99951,0.0,0.06776]
[1777803403634,55.59,78466.73,0.0,-0.99951,0.0,0.06774]
[1777803404641,55.59,78459.36,0.0,-0.99952,0.0,0.06698]
[1777803406656,55.59,78456.13,0.0,-0.99952,0.0,0.06664]
[1777803411691,55.59,78456.84,0.0,-0.99952,0.0,0.06672]
[1777803416730,55.59,78459.09,0.0,-0.99952,0.0,0.06695]
[1777803422767,55.59,78459.6,0.0,-0.99952,0.0,0.067]
[1777803427802,55.59,78457.87,0.0,-0.99952,0.0,0.06682]
[1777803434851,55.59,78457.78,0.0,-0.99952,0.0,0.06681]
[1777803442907,55.59,78458.04,0.0,-0.99952,0.0,0.06684]
[1777803447942,55.59,78460.71,0.0,-0.99952,0.0,0.06711]
[1777803452976,55.59,78459.15,0.0,-0.99952,0.0,0.06665]
[1777803458012,55.59,78458.65,0.0,-0.99952,0.0,0.06659]
[1777803466239,55.59,78459.19,0.0,-0.99952,0.0,0.06665]
[1777803473117,55.59,78459.52,0.0,-0.99952,0.0,0.06668]
[1777803478152,55.59,78459.75,0.0,-0.99952,0.0,0.06671]
[1777803486380,55.59,78460.72,0.0,-0.99952,0.0,0.06681]
[1777803492246,55.59,78460.72,0.0,-0.99952,0.0,0.06681]
[1777803497285,55.59,78460.57,0.0,-0.99952,0.0,0.06679]
[1777803504335,55.59,78460.21,0.0,-0.99952,0.0,0.06675]
[1777803509369,55.59,78459.93,0.0,-0.99952,0.0,0.06673]
[1777803514404,55.59,78459.61,0.0,-0.99952,0.0,0.06639]
[1777803519439,55.59,78460.85,0.0,-0.99952,0.0,0.06651]
[1777803526659,55.59,78460.38,0.0,-0.99952,0.0,0.06646]
[1777803532530,55.59,78457.03,0.0,-0.99953,0.0,0.06612]
[1777803538571,55.59,78454.47,0.0,-0.99953,0.0,0.06586]
[1777803543607,55.59,78457.17,0.0,-0.99953,0.0,0.06614]
[1777803548642,55.59,78457.38,0.0,-0.99952,0.0,0.06616]
[1777803553682,55.59,78458.08,0.0,-0.99952,0.0,0.06623]
[1777803558712,55.59,78458.32,0.0,-0.99952,0.0,0.06625]
[1777803564754,55.59,78458.28,0.0,-0.99952,0.0,0.06625]
[1777803569789,55.59,78458.19,0.0,-0.99952,0.0,0.06624]
[1777803574824,55.59,78458.45,0.0,-0.99953,0.0,0.06596]
[1777803580866,55.59,78458.16,0.0,-0.99953,0.0,0.06593]
[1777803585902,55.59,78458.26,0.0,-0.99953,0.0,0.06594]
[1777803590936,55.59,78458.39,0.0,-0.99953,0.0,0.06596]
[1777803597152,55.59,78458.45,0.0,-0.99953,0.0,0.06596]
[1777803604029,55.59,78458.74,0.0,-0.99953,0.0,0.06599]
[1777803617296,55.59,78458.86,0.0,-0.99953,0.0,0.066]
[1777803623163,55.59,78458.64,0.0,-0.99953,0.0,0.06598]
[1777803628196,55.59,78458.74,0.0,-0.99953,0.0,0.06599]
[1777803633233,55.59,78458.41,0.0,-0.99953,0.0,0.06565]
[1777803639274,55.59,78458.26,0.0,-0.99953,0.0,0.06564]
[1777803644308,55.59,78458.67,0.0,-0.99953,0.0,0.06568]
[1777803653372,55.59,78458.65,0.0,-0.99953,0.0,0.06568]
[1777803659415,55.59,78458.81,0.0,-0.99953,0.0,0.06569]
[1777803664449,55.59,78458.57,0.0,-0.99953,0.0,0.06567]
[1777803671498,55.59,78458.74,0.0,-0.99953,0.0,0.06569]
[1777803677719,55.59,78458.68,0.0,-0.99953,0.0,0.06568]
[1777803687789,55.59,78459.3,0.0,-0.99953,0.0,0.06574]
[1777803695666,55.59,78459.31,0.0,-0.99953,0.0,0.06544]
[1777803701707,55.59,78458.75,0.0,-0.99953,0.0,0.06538]
[1777803707929,55.59,78458.81,0.0,-0.99953,0.0,0.06539]
[1777803714799,55.59,78459.16,0.0,-0.99953,0.0,0.06543]
[1777803721848,55.59,78458.29,0.0,-0.99953,0.0,0.06534]
[1777803726883,55.59,78458.47,0.0,-0.99953,0.0,0.06536]
[1777803731918,55.59,78458.83,0.0,-0.99953,0.0,0.06539]
[1777803736953,55.59,78458.48,0.0,-0.99953,0.0,0.06536]
[1777803741988,55.59,78460.01,0.0,-0.99953,0.0,0.06551]
[1777803747022,55.59,78460.21,0.0,-0.99953,0.0,0.06553]
[1777803759106,55.59,78459.94,0.0,-0.99953,0.0,0.0652]
[1777803768350,55.59,78459.64,0.0,-0.99953,0.0,0.06517]
[1777803774213,55.59,78459.47,0.0,-0.99953,0.0,0.06515]
[1777803779249,55.59,78459.31,0.0,-0.99953,0.0,0.06514]
[1777803784284,55.59,78459.28,0.0,-0.99953,0.0,0.06514]
[1777803789319,55.59,78459.11,0.0,-0.99953,0.0,0.06512]
[1777803794354,55.59,78459.17,0.0,-0.99953,0.0,0.06512]
[1777803799389,55.59,78459.11,0.0,-0.99953,0.0,0.06512]
[1777803804426,55.59,78459.09,0.0,-0.99953,0.0,0.06512]
[1777803806439,55.59,78465.41,0.0,-0.99953,0.0,0.06575]
[1777803807447,55.59,78468.13,0.0,-0.99953,0.0,0.06603]
[1777803810468,55.59,78462.8,0.0,-0.99953,0.0,0.06549]
[1777803815503,55.59,78458.04,0.0,-0.99954,0.0,0.06471]
[1777803820539,55.59,78457.12,0.0,-0.99954,0.0,0.06462]
[1777803826580,55.59,78454.24,0.0,-0.99954,0.0,0.06433]
[1777803831615,55.59,78454.42,0.0,-0.99954,0.0,0.06435]
[1777803836650,55.59,78452.23,0.0,-0.99954,0.0,0.06413]
[1777803841685,55.59,78449.83,0.0,-0.99954,0.0,0.0639]
[1777803846721,55.59,78449.67,0.0,-0.99954,0.0,0.06388]
[1777803851755,55.59,78449.57,0.0,-0.99954,0.0,0.06387]
[1777803856790,55.59,78449.85,0.0,-0.99954,0.0,0.0639]
[1777803861825,55.59,78449.68,0.0,-0.99954,0.0,0.06388]
[1777803866859,55.59,78449.53,0.0,-0.99954,0.0,0.06387]
[1777803871895,55.59,78450.78,0.0,-0.99954,0.0,0.06369]
[1777803876929,55.59,78448.34,0.0,-0.99954,0.0,0.06345]
[1777803881966,55.59,78445.31,0.0,-0.99955,0.0,0.06316]
[1777803887000,55.59,78445.49,0.0,-0.99955,0.0,0.06317]
[1777803893042,55.59,78445.96,0.0,-0.99955,0.0,0.06322]
[1777803899084,55.59,78444.27,0.0,-0.99955,0.0,0.06305]
[1777803906132,55.59,78445.84,0.0,-0.99955,0.0,0.06321]
[1777803911167,55.59,78446.08,0.0,-0.99955,0.0,0.06323]
[1777803917210,55.59,78446.41,0.0,-0.99955,0.0,0.06326]
[1777803922244,55.59,78446.7,0.0,-0.99955,0.0,0.06329]
[1777803927280,55.59,78447.18,0.0,-0.99955,0.0,0.06334]
[1777803932315,55.59,78446.89,0.0,-0.99955,0.0,0.06301]
[1777803937350,55.59,78448.22,0.0,-0.99955,0.0,0.06314]
[1777803947419,55.59,78448.98,0.0,-0.99955,0.0,0.06322]
[1777803952455,55.59,78450.18,0.0,-0.99955,0.0,0.06334]
[1777803959681,55.59,78450.5,0.0,-0.99955,0.0,0.06337]
[1777803967562,55.59,78450.89,0.0,-0.99954,0.0,0.06341]
[1777803973604,55.59,78450.66,0.0,-0.99955,0.0,0.06338]
[1777803979823,55.59,78450.39,0.0,-0.99955,0.0,0.06336]
[1777803985688,55.59,78449.77,0.0,-0.99955,0.0,0.0633]
[1777803990725,55.59,78449.15,0.0,-0.99955,0.0,0.06324]
[1777803999964,55.59,78449.49,0.0,-0.99955,0.0,0.06297]
[1777804005831,55.59,78448.5,0.0,-0.99955,0.0,0.06288]
[1777804013885,55.59,78448.2,0.0,-0.99955,0.0,0.06285]
[1777804020106,55.59,78447.65,0.0,-0.99955,0.0,0.06279]
[1777804030174,55.59,78447.97,0.0,-0.99955,0.0,0.06283]
[1777804040245,55.59,78448.65,0.0,-0.99955,0.0,0.06289]
[1777804047117,55.59,78448.55,0.0,-0.99955,0.0,0.06288]
[1777804052151,55.59,78447.42,0.0,-0.99955,0.0,0.06248]
[1777804058193,55.59,78447.69,0.0,-0.99955,0.0,0.0625]
[1777804064235,55.59,78448.21,0.0,-0.99955,0.0,0.06255]
[1777804069270,55.59,78448.45,0.0,-0.99955,0.0,0.06258]
[1777804074306,55.59,78447.93,0.0,-0.99955,0.0,0.06253]
[1777804080346,55.59,78444.12,0.0,-0.99955,0.0,0.06216]
[1777804085387,55.59,78445.57,0.0,-0.99955,0.0,0.0623]
[1777804090596,55.59,78445.44,0.0,-0.99955,0.0,0.06229]
[1777804096459,55.59,78444.67,0.0,-0.99955,0.0,0.06221]
[1777804102500,55.59,78444.46,0.0,-0.99955,0.0,0.06219]
[1777804106529,55.59,78438.53,0.0,-0.99956,0.0,0.06162]
[1777804111568,55.59,78436.17,0.0,-0.99956,0.0,0.06111]
[1777804117606,55.59,78434.41,0.0,-0.99956,0.0,0.06094]
[1777804124655,55.59,78433.09,0.0,-0.99956,0.0,0.06082]
[1777804130876,55.59,78429.6,0.0,-0.99957,0.0,0.06049]
[1777804136739,55.59,78428.56,0.0,-0.99957,0.0,0.06039]
[1777804141774,55.59,78429.1,0.0,-0.99957,0.0,0.06044]
[1777804146810,55.59,78428.07,0.0,-0.99957,0.0,0.06035]
[1777804152852,55.59,78427.92,0.0,-0.99957,0.0,0.06033]
[1777804161087,55.59,78426.5,0.0,-0.99957,0.0,0.0602]
[1777804167957,55.59,78426.05,0.0,-0.99957,0.0,0.06016]
[1777804180040,55.59,78426.03,0.0,-0.99957,0.0,0.05987]
[1777804188097,55.59,78426.06,0.0,-0.99957,0.0,0.05987]
[1777804198166,55.59,78425.52,0.0,-0.99957,0.0,0.05982]
[1777804203201,55.59,78425.34,0.0,-0.99957,0.0,0.05981]
[1777804208236,55.59,78429.4,0.0,-0.99957,0.0,0.06019]
[1777804215285,55.59,78428.47,0.0,-0.99957,0.0,0.0601]
[1777804220320,55.59,78427.73,0.0,-0.99957,0.0,0.06003]
[1777804227368,55.59,78426.97,0.0,-0.99957,0.0,0.05996]
[1777804233410,55.59,78427.31,0.0,-0.99957,0.0,0.05971]
[1777804238446,55.59,78428.19,0.0,-0.99957,0.0,0.05979]
[1777804245495,55.59,78428.32,0.0,-0.99957,0.0,0.0598]
[1777804250530,55.59,78428.33,0.0,-0.99957,0.0,0.0598]
[1777804256572,55.59,78428.68,0.0,-0.99957,0.0,0.05983]
[1777804262615,55.59,78428.31,0.0,-0.99957,0.0,0.0598]
[1777804271865,55.59,78426.65,0.0,-0.99957,0.0,0.05965]
[1777804279733,55.59,78425.9,0.0,-0.99957,0.0,0.05958]
[1777804284767,55.59,78426.38,0.0,-0.99957,0.0,0.05962]
[1777804288797,55.59,78435.44,0.0,-0.99957,0.0,0.06047]
[1777804290810,55.59,78436.79,0.0,-0.99957,0.0,0.06059]
[1777804295845,55.59,78440.26,0.0,-0.99957,0.0,0.06064]
[1777804300880,55.59,78440.93,0.0,-0.99956,0.0,0.0607]
[1777804305915,55.59,78443.25,0.0,-0.99956,0.0,0.06092]
[1777804312150,55.59,78444.41,0.0,-0.99956,0.0,0.06103]
[1777804318001,55.59,78447.79,0.0,-0.99956,0.0,0.06135]
[1777804325052,55.59,78448.41,0.0,-0.99956,0.0,0.06141]
[1777804330088,55.59,78448.9,0.0,-0.99956,0.0,0.06145]
[1777804335122,55.59,78446.24,0.0,-0.99956,0.0,0.0612]
[1777804342364,55.59,78445.55,0.0,-0.99956,0.0,0.06114]
[1777804349220,55.59,78447.66,0.0,-0.99956,0.0,0.06134]
[1777804354255,55.59,78446.64,0.0,-0.99956,0.0,0.06095]
[1777804359289,55.59,78447.5,0.0,-0.99956,0.0,0.06103]
[1777804364325,55.59,78447.61,0.0,-0.99956,0.0,0.06104]
[1777804370367,55.59,78444.72,0.0,-0.99956,0.0,0.06077]
[1777804377416,55.59,78449.39,0.0,-0.99956,0.0,0.06121]
[1777804382648,55.59,78450.59,0.0,-0.99956,0.0,0.06133]
[1777804391515,55.59,78451.06,0.0,-0.99956,0.0,0.06137]
[1777804396550,55.59,78453.21,0.0,-0.99956,0.0,0.06158]
[1777804401585,55.59,78452.82,0.0,-0.99956,0.0,0.06154]
[1777804408633,55.59,78452.69,0.0,-0.99956,0.0,0.06153]
[1777804414676,55.59,78452.42,0.0,-0.99956,0.0,0.06121]
[1777804420719,55.59,78452.23,0.0,-0.99956,0.0,0.06119]
[1777804425753,55.59,78452.15,0.0,-0.99956,0.0,0.06119]
[1777804433000,55.59,78452.2,0.0,-0.99956,0.0,0.06119]
[1777804438845,55.59,78450.72,0.0,-0.99956,0.0,0.06105]
[1777804443070,55.59,78457.78,0.0,-0.99956,0.0,0.06172]
[1777804444887,55.59,78458.77,0.0,-0.99956,0.0,0.06182]
[1777804449923,55.59,78460.94,0.0,-0.99955,0.0,0.06203]
[1777804454958,55.59,78459.84,0.0,-0.99955,0.0,0.06192]
[1777804463210,55.59,78458.84,0.0,-0.99956,0.0,0.06182]
[1777804469056,55.59,78457.2,0.0,-0.99956,0.0,0.06167]
[1777804474091,55.59,78456.18,0.0,-0.99956,0.0,0.06128]
[1777804479127,55.59,78455.48,0.0,-0.99956,0.0,0.06121]
[1777804489197,55.59,78455.49,0.0,-0.99956,0.0,0.06121]
[1777804494233,55.59,78453.73,0.0,-0.99956,0.0,0.06105]
[1777804501281,55.59,78453.76,0.0,-0.99956,0.0,0.06105]
[1777804507323,55.59,78453.61,0.0,-0.99956,0.0,0.06103]
[1777804513590,55.59,78451.03,0.0,-0.99956,0.0,0.06079]
[1777804523660,55.59,78450.67,0.0,-0.99956,0.0,0.06076]
[1777804529478,55.59,78450.72,0.0,-0.99956,0.0,0.06076]
[1777804536527,55.59,78450.93,0.0,-0.99957,0.0,0.06049]
[1777804541571,55.59,78445.17,0.0,-0.99957,0.0,0.05995]
[1777804542568,55.59,78445.07,0.0,-0.99957,0.0,0.05994]
[1777804547603,55.59,78445.25,0.0,-0.99957,0.0,0.05996]
[1777804553870,55.59,78446.04,0.0,-0.99957,0.0,0.06003]
[1777804559689,55.59,78447.49,0.0,-0.99957,0.0,0.06017]
[1777804565733,55.59,78448.63,0.0,-0.99957,0.0,0.06028]
[1777804570765,55.59,78447.24,0.0,-0.99957,0.0,0.06015]
[1777804575801,55.59,78450.07,0.0,-0.99957,0.0,0.06041]
[1777804581842,55.59,78455.33,0.0,-0.99956,0.0,0.06091]
[1777804591915,55.59,78456.08,0.0,-0.99956,0.0,0.06069]
[1777804600978,55.59,78461.51,0.0,-0.99956,0.0,0.06121]
[1777804606021,55.59,78460.53,0.0,-0.99956,0.0,0.06111]
[1777804609033,55.59,78453.77,0.0,-0.99957,0.0,0.06047]
[1777804614290,55.59,78452.72,0.0,-0.99957,0.0,0.06038]
[1777804620112,55.59,78450.02,0.0,-0.99957,0.0,0.06012]
[1777804627159,55.59,78449.32,0.0,-0.99957,0.0,0.06006]
[1777804632193,55.59,78450.08,0.0,-0.99957,0.0,0.06013]
[1777804638236,55.59,78449.46,0.0,-0.99957,0.0,0.06007]
[1777804643273,55.59,78449.52,0.0,-0.99957,0.0,0.06007]
[1777804648308,55.59,78449.19,0.0,-0.99957,0.0,0.06004]
[1777804653343,55.59,78448.8,0.0,-0.99957,0.0,0.05972]
[1777804659385,55.59,78448.71,0.0,-0.99957,0.0,0.05971]
[1777804664640,55.59,78447.55,0.0,-0.99957,0.0,0.05961]
[1777804671473,55.59,78446.59,0.0,-0.99957,0.0,0.05952]
[1777804676505,55.59,78446.41,0.0,-0.99957,0.0,0.0595]
[1777804681540,55.59,78444.48,0.0,-0.99957,0.0,0.05932]
[1777804690605,55.59,78444.83,0.0,-0.99957,0.0,0.05935]
[1777804699666,55.59,78444.77,0.0,-0.99957,0.0,0.05935]
[1777804704921,55.59,78445.04,0.0,-0.99957,0.0,0.05937]
[1777804710744,55.59,78446.93,0.0,-0.99957,0.0,0.05955]
[1777804711750,55.59,78441.09,0.0,-0.99958,0.0,0.05873]
[1777804712757,55.59,78442.81,0.0,-0.99958,0.0,0.05889]
[1777804717792,55.59,78443.21,0.0,-0.99958,0.0,0.05892]
[1777804725062,55.59,78443.97,0.0,-0.99958,0.0,0.05899]
[1777804730885,55.59,78444.46,0.0,-0.99958,0.0,0.05904]
[1777804741962,55.59,78445.36,0.0,-0.99958,0.0,0.05912]
[1777804755050,55.59,78445.12,0.0,-0.99958,0.0,0.0591]
[1777804760087,55.59,78445.43,0.0,-0.99958,0.0,0.05913]
[1777804765123,55.59,78445.67,0.0,-0.99958,0.0,0.05915]
[1777804771164,55.59,78445.2,0.0,-0.99958,0.0,0.05882]
[1777804778214,55.59,78445.77,0.0,-0.99958,0.0,0.05888]
[1777804783248,55.59,78445.9,0.0,-0.99958,0.0,0.05889]
[1777804788284,55.59,78446.19,0.0,-0.99958,0.0,0.05892]
[1777804793319,55.59,78449.23,0.0,-0.99957,0.0,0.0592]
[1777804801375,55.59,78448.91,0.0,-0.99958,0.0,0.05917]
[1777804807418,55.59,78448.76,0.0,-0.99958,0.0,0.05915]
[1777804815694,55.59,78447.11,0.0,-0.99958,0.0,0.059]
[1777804821517,55.59,78447.0,0.0,-0.99958,0.0,0.05899]
[1777804826556,55.59,78446.7,0.0,-0.99958,0.0,0.05896]
[1777804832594,55.59,78445.98,0.0,-0.99958,0.0,0.05862]
[1777804837629,55.59,78447.08,0.0,-0.99958,0.0,0.05872]
[1777804843673,55.59,78446.4,0.0,-0.99958,0.0,0.05865]
[1777804850720,55.59,78446.1,0.0,-0.99958,0.0,0.05863]
[1777804855975,55.59,78445.7,0.0,-0.99958,0.0,0.05859]
[1777804862807,55.59,78445.94,0.0,-0.99958,0.0,0.05861]
[1777804867844,55.59,78445.73,0.0,-0.99958,0.0,0.05859]
[1777804874891,55.59,78445.06,0.0,-0.99958,0.0,0.05853]
[1777804879926,55.59,78444.93,0.0,-0.99958,0.0,0.05852]
[1777804886185,55.59,78445.02,0.0,-0.99958,0.0,0.05853]
[1777804896255,55.59,78444.52,0.0,-0.99958,0.0,0.0582]
[1777804904094,55.59,78444.11,0.0,-0.99958,0.0,0.05816]
[1777804909129,55.59,78444.38,0.0,-0.99958,0.0,0.05819]
[1777804916395,55.59,78444.29,0.0,-0.99958,0.0,0.05818]
[1777804922221,55.59,78443.76,0.0,-0.99958,0.0,0.05813]
[1777804931283,55.59,78443.69,0.0,-0.99958,0.0,0.05813]
[1777804936536,55.59,78443.35,0.0,-0.99958,0.0,0.0581]
[1777804942360,55.59,78443.04,0.0,-0.99958,0.0,0.05807]
[1777804947395,55.59,78443.29,0.0,-0.99958,0.0,0.05809]
[1777804955451,55.59,78443.18,0.0,-0.99959,0.0,0.0578]
[1777804961493,55.59,78443.26,0.0,-0.99959,0.0,0.05781]
[1777804966746,55.59,78456.21,0.0,-0.99958,0.0,0.05899]
[1777804967535,55.59,78456.21,0.0,-0.99958,0.0,0.05899]
[1777804972570,55.59,78455.67,0.0,-0.99958,0.0,0.05894]
[1777804978619,55.59,78455.29,0.0,-0.99958,0.0,0.05891]
[1777804982642,55.59,78446.25,0.0,-0.99958,0.0,0.05808]
[1777804983652,55.59,78443.98,0.0,-0.99958,0.0,0.05787]
[1777804988685,55.59,78444.02,0.0,-0.99958,0.0,0.05788]
[1777804993721,55.59,78443.54,0.0,-0.99958,0.0,0.05783]
[1777804998756,55.59,78440.93,0.0,-0.99959,0.0,0.0576]
[1777805003792,55.59,78441.36,0.0,-0.99959,0.0,0.05764]
[1777805011846,55.59,78442.69,0.0,-0.99959,0.0,0.05748]
[1777805017113,55.59,78439.04,0.0,-0.99959,0.0,0.05715]
[1777805027183,55.59,78439.85,0.0,-0.99959,0.0,0.05722]
[1777805032992,55.59,78441.72,0.0,-0.99959,0.0,0.05739]
[1777805038029,55.59,78443.2,0.0,-0.99959,0.0,0.05753]
[1777805046084,55.59,78443.82,0.0,-0.99959,0.0,0.05758]
[1777805051119,55.59,78443.81,0.0,-0.99959,0.0,0.05758]
[1777805057401,55.59,78443.83,0.0,-0.99959,0.0,0.05758]
[1777805068238,55.59,78443.7,0.0,-0.99959,0.0,0.05757]
[1777805077541,55.59,78443.43,0.0,-0.99959,0.0,0.05727]
[1777805085357,55.59,78443.1,0.0,-0.99959,0.0,0.05724]
[1777805094421,55.59,78443.12,0.0,-0.99959,0.0,0.05724]
[1777805105494,55.59,78443.11,0.0,-0.99959,0.0,0.05724]
[1777805113554,55.59,78443.03,0.0,-0.99959,0.0,0.05723]
[1777805127892,55.59,78443.04,0.0,-0.99959,0.0,0.05724]
[1777805137961,55.59,78443.05,0.0,-0.99959,0.0,0.05696]
[1777805148031,55.59,78443.02,0.0,-0.99959,0.0,0.05696]
[1777805153834,55.59,78442.96,0.0,-0.99959,0.0,0.05695]
[1777805158870,55.59,78442.01,0.0,-0.99959,0.0,0.05687]
[1777805162898,55.59,78430.4,0.0,-0.9996,0.0,0.05584]
[1777805163905,55.59,78428.29,0.0,-0.9996,0.0,0.05565]
[1777805168940,55.59,78427.9,0.0,-0.9996,0.0,0.05562]
[1777805173975,55.59,78421.28,0.0,-0.99961,0.0,0.05504]
[1777805176996,55.59,78417.27,0.0,-0.99961,0.0,0.0547]
[1777805183038,55.59,78414.62,0.0,-0.99961,0.0,0.05447]
[1777805185052,55.59,78408.33,0.0,-0.99961,0.0,0.05393]
[1777805190087,55.59,78407.37,0.0,-0.99961,0.0,0.05385]
[1777805198383,55.59,78407.68,0.0,-0.99962,0.0,0.05361]
[1777805204185,55.59,78406.59,0.0,-0.99962,0.0,0.05352]
[1777805215261,55.59,78405.36,0.0,-0.99962,0.0,0.05342]
[1777805221304,55.59,78400.32,0.0,-0.99962,0.0,0.05299]
[1777805226339,55.59,78404.58,0.0,-0.99962,0.0,0.05335]
[1777805231375,55.59,78404.41,0.0,-0.99962,0.0,0.05334]
[1777805237416,55.59,78403.87,0.0,-0.99962,0.0,0.05329]
[1777805244466,55.59,78404.52,0.0,-0.99962,0.0,0.05334]
[1777805249503,55.59,78407.37,0.0,-0.99962,0.0,0.05359]
[1777805254535,55.59,78406.28,0.0,-0.99962,0.0,0.05323]
[1777805259570,55.59,78406.25,0.0,-0.99962,0.0,0.05323]
[1777805264607,55.59,78403.94,0.0,-0.99962,0.0,0.05304]
[1777805269642,55.59,78404.0,0.0,-0.99962,0.0,0.05304]
[1777805275684,55.59,78403.39,0.0,-0.99962,0.0,0.05299]
[1777805280719,55.59,78403.05,0.0,-0.99962,0.0,0.05296]
[1777805289015,55.59,78402.92,0.0,-0.99962,0.0,0.05295]
[1777805294814,55.59,78402.92,0.0,-0.99962,0.0,0.05295]
[1777805299852,55.59,78403.89,0.0,-0.99962,0.0,0.05303]
[1777805305895,55.59,78406.19,0.0,-0.99962,0.0,0.05323]
[1777805311937,55.59,78407.57,0.0,-0.99962,0.0,0.05308]
[1777805316971,55.59,78408.0,0.0,-0.99962,0.0,0.05312]
[1777805324021,55.59,78407.96,0.0,-0.99962,0.0,0.05311]
[1777805329295,55.59,78406.49,0.0,-0.99962,0.0,0.05299]
[1777805339367,55.59,78406.16,0.0,-0.99962,0.0,0.05296]
[1777805345169,55.59,78404.97,0.0,-0.99962,0.0,0.05286]
[1777805349436,55.59,78399.02,0.0,-0.99963,0.0,0.05237]
[1777805351211,55.59,78399.37,0.0,-0.99963,0.0,0.0524]
[1777805356246,55.59,78400.29,0.0,-0.99963,0.0,0.05247]
[1777805364302,55.59,78401.77,0.0,-0.99962,0.0,0.0526]
[1777805369576,55.59,78402.65,0.0,-0.99962,0.0,0.05267]
[1777805373367,55.59,78407.99,0.0,-0.99962,0.0,0.05286]
[1777805375380,55.59,78409.4,0.0,-0.99962,0.0,0.05298]
[1777805380415,55.59,78408.61,0.0,-0.99962,0.0,0.05291]
[1777805382429,55.59,78400.85,0.0,-0.99963,0.0,0.05226]
[1777805388471,55.59,78401.78,0.0,-0.99963,0.0,0.05234]
[1777805399786,55.59,78402.74,0.0,-0.99963,0.0,0.05242]
[1777805406597,55.59,78403.35,0.0,-0.99962,0.0,0.05247]
[1777805411631,55.59,78402.88,0.0,-0.99963,0.0,0.05243]
[1777805416671,55.59,78403.78,0.0,-0.99962,0.0,0.05251]
[1777805426738,55.59,78404.4,0.0,-0.99962,0.0,0.05256]
[1777805431773,55.59,78405.57,0.0,-0.99963,0.0,0.0524]
[1777805436808,55.59,78403.33,0.0,-0.99963,0.0,0.05221]
[1777805441843,55.59,78405.81,0.0,-0.99963,0.0,0.05242]
[1777805446881,55.59,78405.68,0.0,-0.99963,0.0,0.05241]
[1777805451916,55.59,78406.58,0.0,-0.99962,0.0,0.05248]
[1777805460254,55.59,78406.76,0.0,-0.99962,0.0,0.0525]
[1777805467021,55.59,78407.23,0.0,-0.99962,0.0,0.05254]
[1777805472055,55.59,78407.56,0.0,-0.99962,0.0,0.05256]
[1777805477091,55.59,78408.84,0.0,-0.99962,0.0,0.05267]
[1777805487161,55.59,78409.48,0.0,-0.99962,0.0,0.05272]
[1777805492195,55.59,78412.67,0.0,-0.99962,0.0,0.05273]
[1777805497231,55.59,78413.22,0.0,-0.99962,0.0,0.05278]
[1777805503272,55.59,78415.64,0.0,-0.99962,0.0,0.05298]
[1777805508309,55.59,78414.21,0.0,-0.99962,0.0,0.05286]
[1777805513345,55.59,78412.43,0.0,-0.99962,0.0,0.05271]
[1777805518380,55.59,78412.03,0.0,-0.99962,0.0,0.05268]
[1777805526436,55.59,78410.97,0.0,-0.99962,0.0,0.05259]
[1777805531471,55.59,78410.45,0.0,-0.99962,0.0,0.05255]
[1777805539526,55.59,78410.07,0.0,-0.99962,0.0,0.05251]
[1777805550884,55.59,78409.32,0.0,-0.99962,0.0,0.05245]
[1777805560954,55.59,78408.88,0.0,-0.99963,0.0,0.05216]
[1777805566720,55.59,78408.42,0.0,-0.99963,0.0,0.05212]
[1777805580817,55.59,78408.45,0.0,-0.99963,0.0,0.05212]
[1777805585858,55.59,78408.33,0.0,-0.99963,0.0,0.05211]
[1777805590893,55.59,78409.79,0.0,-0.99963,0.0,0.05223]
[1777805601237,55.59,78409.81,0.0,-0.99963,0.0,0.05224]
[1777805611370,55.59,78409.69,0.0,-0.99963,0.0,0.05197]
[1777805617077,55.59,78408.35,0.0,-0.99963,0.0,0.05186]
[1777805622112,55.59,78409.35,0.0,-0.99963,0.0,0.05194]
[1777805627147,55.59,78409.2,0.0,-0.99963,0.0,0.05193]
[1777805636210,55.59,78409.94,0.0,-0.99963,0.0,0.05199]
[1777805641581,55.59,78410.04,0.0,-0.99963,0.0,0.052]
[1777805648297,55.59,78411.17,0.0,-0.99963,0.0,0.05209]
[1777805653332,55.59,78410.97,0.0,-0.99963,0.0,0.05208]
[1777805658366,55.59,78408.74,0.0,-0.99963,0.0,0.05189]
[1777805663401,55.59,78408.47,0.0,-0.99963,0.0,0.05187]
[1777805666423,55.59,78402.41,0.0,-0.99963,0.0,0.05137]
[1777805671791,55.59,78402.4,0.0,-0.99963,0.0,0.05112]
[1777805675485,55.59,78407.44,0.0,-0.99963,0.0,0.05153]
[1777805681861,55.59,78409.33,0.0,-0.99963,0.0,0.05168]
[1777805687570,55.59,78409.49,0.0,-0.99963,0.0,0.0517]
[1777805694619,55.59,78410.09,0.0,-0.99963,0.0,0.05175]
[1777805699654,55.59,78410.22,0.0,-0.99963,0.0,0.05176]
[1777805706703,55.59,78410.76,0.0,-0.99963,0.0,0.0518]
[1777805712072,55.59,78410.85,0.0,-0.99963,0.0,0.05181]
[1777805717780,55.59,78410.82,0.0,-0.99963,0.0,0.05181]
[1777805722815,55.59,78411.08,0.0,-0.99963,0.0,0.05183]
[1777805727850,55.59,78407.07,0.0,-0.99963,0.0,0.0515]
[1777805733893,55.59,78407.72,0.0,-0.99963,0.0,0.0513]
[1777805740942,55.59,78408.49,0.0,-0.99963,0.0,0.05136]
[1777805745977,55.59,78409.18,0.0,-0.99963,0.0,0.05142]
[1777805751013,55.59,78409.5,0.0,-0.99963,0.0,0.05144]
[1777805756048,55.59,78409.91,0.0,-0.99963,0.0,0.05148]
[1777805763097,55.59,78409.99,0.0,-0.99963,0.0,0.05148]
[1777805770145,55.59,78409.83,0.0,-0.99963,0.0,0.05147]
[1777805776188,55.59,78409.43,0.0,-0.99963,0.0,0.05144]
[1777805782564,55.59,78408.42,0.0,-0.99963,0.0,0.05136]
[1777805788272,55.59,78408.42,0.0,-0.99963,0.0,0.05136]
[1777805800357,55.59,78409.89,0.0,-0.99963,0.0,0.05122]
[1777805807406,55.59,78410.9,0.0,-0.99963,0.0,0.0513]
[1777805812784,55.59,78411.45,0.0,-0.99963,0.0,0.05135]
[1777805818485,55.59,78411.23,0.0,-0.99963,0.0,0.05133]
[1777805823521,55.59,78410.61,0.0,-0.99963,0.0,0.05128]
[1777805829562,55.59,78410.77,0.0,-0.99963,0.0,0.05129]
[1777805838625,55.59,78411.0,0.0,-0.99963,0.0,0.05131]
[1777805844667,55.59,78406.52,0.0,-0.99964,0.0,0.05095]
[1777805849702,55.59,78405.66,0.0,-0.99964,0.0,0.05088]
[1777805856750,55.59,78405.89,0.0,-0.99964,0.0,0.05065]
[1777805863135,55.59,78406.86,0.0,-0.99964,0.0,0.05072]
[1777805873205,55.59,78407.1,0.0,-0.99964,0.0,0.05074]
[1777805878906,55.59,78408.0,0.0,-0.99964,0.0,0.05082]
[1777805883941,55.59,78409.32,0.0,-0.99964,0.0,0.05092]
[1777805888976,55.59,78409.18,0.0,-0.99964,0.0,0.05091]
[1777805896025,55.59,78409.06,0.0,-0.99964,0.0,0.0509]
[1777805904081,55.59,78408.59,0.0,-0.99964,0.0,0.05086]
[1777805910123,55.59,78408.01,0.0,-0.99964,0.0,0.05082]
[1777805916165,55.59,78408.0,0.0,-0.99964,0.0,0.05056]
[1777805923214,55.59,78407.86,0.0,-0.99964,0.0,0.05055]
[1777805928249,55.59,78407.75,0.0,-0.99964,0.0,0.05054]
[1777805933626,55.59,78407.32,0.0,-0.99964,0.0,0.05051]
[1777805942347,55.59,78408.09,0.0,-0.99964,0.0,0.05057]
[1777805949395,55.59,78407.86,0.0,-0.99964,0.0,0.05055]
[1777805956445,55.59,78407.85,0.0,-0.99964,0.0,0.05055]
[1777805963835,55.59,78408.23,0.0,-0.99964,0.0,0.05058]
[1777805973905,55.59,78407.5,0.0,-0.99964,0.0,0.05027]
[1777805983975,55.59,78407.2,0.0,-0.99964,0.0,0.05025]
[1777805989740,55.59,78407.01,0.0,-0.99964,0.0,0.05023]
[1777805997797,55.59,78406.99,0.0,-0.99964,0.0,0.05023]
[1777806002830,55.59,78402.29,0.0,-0.99964,0.0,0.04986]
[1777806006861,55.59,78399.12,0.0,-0.99965,0.0,0.0496]
[1777806011894,55.59,78399.9,0.0,-0.99964,0.0,0.04967]
[1777806016929,55.59,78400.79,0.0,-0.99964,0.0,0.04974]
[1777806021964,55.59,78400.38,0.0,-0.99964,0.0,0.0497]
[1777806026999,55.59,78398.66,0.0,-0.99965,0.0,0.04957]
[1777806032036,55.59,78396.42,0.0,-0.99965,0.0,0.04915]
[1777806034327,55.59,78392.35,0.0,-0.99965,0.0,0.04883]
[1777806041109,55.59,78391.44,0.0,-0.99965,0.0,0.04875]
[1777806046135,55.59,78386.49,0.0,-0.99965,0.0,0.04837]
[1777806047141,55.59,78385.38,0.0,-0.99966,0.0,0.04828]
[1777806052176,55.59,78388.39,0.0,-0.99965,0.0,0.04852]
[1777806057210,55.59,78392.18,0.0,-0.99965,0.0,0.04881]
[1777806065273,55.59,78392.76,0.0,-0.99965,0.0,0.04886]
[1777806068288,55.59,78398.07,0.0,-0.99965,0.0,0.04928]
[1777806074330,55.59,78397.79,0.0,-0.99965,0.0,0.04925]
[1777806079365,55.59,78396.0,0.0,-0.99965,0.0,0.04911]
[1777806084401,55.59,78397.16,0.0,-0.99965,0.0,0.0492]
[1777806089435,55.59,78406.16,0.0,-0.99964,0.0,0.04992]
[1777806091449,55.59,78409.87,0.0,-0.99964,0.0,0.04996]
[1777806098498,55.59,78406.43,0.0,-0.99964,0.0,0.04969]
[1777806103534,55.59,78405.62,0.0,-0.99964,0.0,0.04963]
[1777806108569,55.59,78405.23,0.0,-0.99965,0.0,0.04959]
[1777806113603,55.59,78409.53,0.0,-0.99964,0.0,0.04994]
[1777806119645,55.59,78409.96,0.0,-0.99964,0.0,0.04997]
[1777806124960,55.59,78408.89,0.0,-0.99964,0.0,0.04989]
[1777806130724,55.59,78408.37,0.0,-0.99964,0.0,0.04984]
[1777806135757,55.59,78407.21,0.0,-0.99964,0.0,0.04975]
[1777806140792,55.59,78406.94,0.0,-0.99964,0.0,0.04973]
[1777806145827,55.59,78406.31,0.0,-0.99964,0.0,0.04968]
[1777806155170,55.59,78405.15,0.0,-0.99965,0.0,0.04934]
[1777806160933,55.59,78404.54,0.0,-0.99965,0.0,0.04929]
[1777806166975,55.59,78404.08,0.0,-0.99965,0.0,0.04926]
[1777806172009,55.59,78403.16,0.0,-0.99965,0.0,0.04918]
[1777806178052,55.59,78403.24,0.0,-0.99965,0.0,0.04919]
[1777806184094,55.59,78402.99,0.0,-0.99965,0.0,0.04917]
[1777806195450,55.59,78403.06,0.0,-0.99965,0.0,0.04918]
[1777806203228,55.59,78403.87,0.0,-0.99965,0.0,0.04924]
[1777806208263,55.59,78411.11,0.0,-0.99964,0.0,0.04981]
[1777806213298,55.59,78410.68,0.0,-0.99965,0.0,0.04953]
[1777806218334,55.59,78411.29,0.0,-0.99965,0.0,0.04958]
[1777806223368,55.59,78409.81,0.0,-0.99965,0.0,0.04946]
[1777806228403,55.59,78408.93,0.0,-0.99965,0.0,0.04939]
[1777806234445,55.59,78407.72,0.0,-0.99965,0.0,0.0493]
[1777806239479,55.59,78406.73,0.0,-0.99965,0.0,0.04922]
[1777806245522,55.59,78405.97,0.0,-0.99965,0.0,0.04916]
[1777806250557,55.59,78405.35,0.0,-0.99965,0.0,0.04911]
[1777806255592,55.59,78405.08,0.0,-0.99965,0.0,0.04909]
[1777806261635,55.59,78404.33,0.0,-0.99965,0.0,0.04903]
[1777806266669,55.59,78404.15,0.0,-0.99965,0.0,0.04902]
[1777806274725,55.59,78403.76,0.0,-0.99965,0.0,0.04874]
[1777806280767,55.59,78403.62,0.0,-0.99965,0.0,0.04873]
[1777806286081,55.59,78402.99,0.0,-0.99965,0.0,0.04868]
[1777806289833,55.59,78395.28,0.0,-0.99966,0.0,0.04808]
[1777806290839,55.59,78393.75,0.0,-0.99966,0.0,0.04796]
[1777806296151,55.59,78393.95,0.0,-0.99966,0.0,0.04798]
[1777806301917,55.59,78395.25,0.0,-0.99966,0.0,0.04808]
[1777806306952,55.59,78395.2,0.0,-0.99966,0.0,0.04808]
[1777806311987,55.59,78395.94,0.0,-0.99966,0.0,0.04813]
[1777806317022,55.59,78396.58,0.0,-0.99966,0.0,0.04818]
[1777806324072,55.59,78399.19,0.0,-0.99965,0.0,0.04838]
[1777806335145,55.59,78399.63,0.0,-0.99966,0.0,0.04818]
[1777806345217,55.59,78400.31,0.0,-0.99966,0.0,0.04823]
[1777806350255,55.59,78400.94,0.0,-0.99965,0.0,0.04828]
[1777806355290,55.59,78403.24,0.0,-0.99965,0.0,0.04846]
[1777806361331,55.59,78406.01,0.0,-0.99965,0.0,0.04867]
[1777806366642,55.59,78404.82,0.0,-0.99965,0.0,0.04858]
[1777806373416,55.59,78404.82,0.0,-0.99965,0.0,0.04858]
[1777806378453,55.59,78404.33,0.0,-0.99965,0.0,0.04854]
[1777806386785,55.59,78404.5,0.0,-0.99965,0.0,0.04855]
[1777806394563,55.59,78404.5,0.0,-0.99965,0.0,0.04831]
[1777806399598,55.59,78403.3,0.0,-0.99966,0.0,0.04822]
[1777806404634,55.59,78403.37,0.0,-0.99965,0.0,0.04822]
[1777806410676,55.59,78403.03,0.0,-0.99966,0.0,0.0482]
[1777806415712,55.59,78402.96,0.0,-0.99966,0.0,0.04819]
[1777806420747,55.59,78402.83,0.0,-0.99966,0.0,0.04818]
[1777806427067,55.59,78402.6,0.0,-0.99966,0.0,0.04816]
[1777806432831,55.59,78402.6,0.0,-0.99966,0.0,0.04816]
[1777806442897,55.59,78402.55,0.0,-0.99966,0.0,0.04816]
[1777806447939,55.59,78402.17,0.0,-0.99966,0.0,0.04813]
[1777806452972,55.59,78402.51,0.0,-0.99966,0.0,0.04792]
[1777806460024,55.59,78402.21,0.0,-0.99966,0.0,0.04789]
[1777806465058,55.59,78402.07,0.0,-0.99966,0.0,0.04788]
[1777806471099,55.59,78401.99,0.0,-0.99966,0.0,0.04788]
[1777806477417,55.59,78402.36,0.0,-0.99966,0.0,0.0479]
[1777806487487,55.59,78402.44,0.0,-0.99966,0.0,0.04791]
[1777806495268,55.59,78402.45,0.0,-0.99966,0.0,0.04791]
[1777806500302,55.59,78402.51,0.0,-0.99966,0.0,0.04792]
[1777806505338,55.59,78402.45,0.0,-0.99966,0.0,0.04791]
[1777806511380,55.59,78402.36,0.0,-0.99966,0.0,0.04766]
[1777806516415,55.59,78402.49,0.0,-0.99966,0.0,0.04767]
[1777806521449,55.59,78402.27,0.0,-0.99966,0.0,0.04766]
[1777806526485,55.59,78402.23,0.0,-0.99966,0.0,0.04765]
[1777806531520,55.59,78402.18,0.0,-0.99966,0.0,0.04765]
[1777806533535,55.59,78410.03,0.0,-0.99965,0.0,0.04825]
[1777806537838,55.59,78411.94,0.0,-0.99965,0.0,0.0484]
[1777806544610,55.59,78410.77,0.0,-0.99965,0.0,0.04831]
[1777806556692,55.59,78410.12,0.0,-0.99965,0.0,0.04826]
[1777806561729,55.59,78407.34,0.0,-0.99966,0.0,0.04805]
[1777806566765,55.59,78407.94,0.0,-0.99966,0.0,0.04809]
[1777806571801,55.59,78406.86,0.0,-0.99966,0.0,0.04777]
[1777806577841,55.59,78406.73,0.0,-0.99966,0.0,0.04776]
[1777806582880,55.59,78405.58,0.0,-0.99966,0.0,0.04767]
[1777806587915,55.59,78405.29,0.0,-0.99966,0.0,0.04765]
[1777806590937,55.59,78411.13,0.0,-0.99966,0.0,0.0481]
[1777806592951,55.59,78413.78,0.0,-0.99965,0.0,0.0483]
[1777806597985,55.59,78418.49,0.0,-0.99965,0.0,0.04867]
[1777806608334,55.59,78419.57,0.0,-0.99965,0.0,0.04875]
[1777806614103,55.59,78459.18,0.0,-0.99963,0.0,0.05195]
[1777806615107,55.59,78471.96,0.0,-0.99962,0.0,0.05302]
[1777806616113,55.59,78473.18,0.0,-0.99962,0.0,0.05312]
[1777806621149,55.59,78471.19,0.0,-0.99962,0.0,0.05295]
[1777806624173,55.59,78501.51,0.0,-0.9996,0.0,0.05557]
[1777806625180,55.59,78512.31,0.0,-0.99959,0.0,0.05653]
[1777806626187,55.59,78513.67,0.0,-0.99959,0.0,0.05665]
[1777806631222,55.59,78510.78,0.0,-0.99959,0.0,0.05612]
[1777806635250,55.59,78516.22,0.0,-0.99959,0.0,0.0566]
[1777806636257,55.59,78523.0,0.0,-0.99959,0.0,0.05722]
[1777806637264,55.59,78529.04,0.0,-0.99958,0.0,0.05777]
[1777806638555,55.59,78534.52,0.0,-0.99958,0.0,0.05827]
[1777806639279,55.59,78534.52,0.0,-0.99958,0.0,0.05827]
[1777806643308,55.59,78542.0,0.0,-0.99957,0.0,0.05896]
[1777806644315,55.59,78542.06,0.0,-0.99957,0.0,0.05897]
[1777806649350,55.59,78541.89,0.0,-0.99957,0.0,0.05895]
[1777806654385,55.59,78540.58,0.0,-0.99957,0.0,0.05883]
[1777806659419,55.59,78540.06,0.0,-0.99957,0.0,0.05878]
[1777806664456,55.59,78541.66,0.0,-0.99957,0.0,0.05893]
[1777806669490,55.59,78543.1,0.0,-0.99957,0.0,0.05906]
[1777806674526,55.59,78544.84,0.0,-0.99957,0.0,0.05923]
[1777806679561,55.59,78542.36,0.0,-0.99957,0.0,0.05899]
[1777806682581,55.59,78536.71,0.0,-0.99958,0.0,0.05847]
[1777806687617,55.59,78529.96,0.0,-0.99958,0.0,0.05785]
[1777806692652,55.59,78526.87,0.0,-0.99958,0.0,0.05729]
[1777806697687,55.59,78520.94,0.0,-0.99959,0.0,0.05675]
[1777806705743,55.59,78519.82,0.0,-0.99959,0.0,0.05665]
[1777806710778,55.59,78515.83,0.0,-0.99959,0.0,0.05629]
[1777806712792,55.59,78510.63,0.0,-0.9996,0.0,0.05583]
[1777806717827,55.59,78508.26,0.0,-0.9996,0.0,0.05562]
[1777806722864,55.59,78507.52,0.0,-0.9996,0.0,0.05555]
[1777806727897,55.59,78503.7,0.0,-0.9996,0.0,0.05522]
[1777806734946,55.59,78502.89,0.0,-0.9996,0.0,0.05515]
[1777806740988,55.59,78500.8,0.0,-0.9996,0.0,0.05496]
[1777806748040,55.59,78501.48,0.0,-0.9996,0.0,0.05502]
[1777806753075,55.59,78502.34,0.0,-0.9996,0.0,0.05483]
[1777806760124,55.59,78501.91,0.0,-0.9996,0.0,0.05479]
[1777806770194,55.59,78501.09,0.0,-0.9996,0.0,0.05472]
[1777806777243,55.59,78507.51,0.0,-0.9996,0.0,0.05528]
[1777806783286,55.59,78511.34,0.0,-0.9996,0.0,0.05562]
[1777806788321,55.59,78514.44,0.0,-0.9996,0.0,0.05589]
[1777806799686,55.59,78515.12,0.0,-0.99959,0.0,0.05595]
[1777806804433,55.59,78508.8,0.0,-0.9996,0.0,0.05539]
[1777806809756,55.59,78506.87,0.0,-0.9996,0.0,0.05522]
[1777806817524,55.59,78505.62,0.0,-0.9996,0.0,0.05484]
[1777806826586,55.59,78509.28,0.0,-0.9996,0.0,0.05516]
[1777806828600,55.59,78514.73,0.0,-0.9996,0.0,0.05564]
[1777806835650,55.59,78518.28,0.0,-0.99959,0.0,0.05596]
[1777806840685,55.59,78519.6,0.0,-0.99959,0.0,0.05607]
[1777806845720,55.59,78517.94,0.0,-0.99959,0.0,0.05593]
[1777806850755,55.59,78519.7,0.0,-0.99959,0.0,0.05608]
[1777806860106,55.59,78522.0,0.0,-0.99959,0.0,0.05629]
[1777806864853,55.59,78527.8,0.0,-0.99959,0.0,0.05681]
[1777806870176,55.59,78527.76,0.0,-0.99959,0.0,0.0568]
[1777806875930,55.59,78528.55,0.0,-0.99959,0.0,0.0566]
[1777806887007,55.59,78530.53,0.0,-0.99959,0.0,0.05677]
[1777806897079,55.59,78532.41,0.0,-0.99959,0.0,0.05694]
[1777806905137,55.59,78529.12,0.0,-0.99959,0.0,0.05665]
[1777806911182,55.59,78529.33,0.0,-0.99959,0.0,0.05667]
[1777806916216,55.59,78531.21,0.0,-0.99959,0.0,0.05684]
[1777806921250,55.59,78535.24,0.0,-0.99958,0.0,0.0572]
[1777806926287,55.59,78530.51,0.0,-0.99959,0.0,0.05677]
[1777806933334,55.59,78527.91,0.0,-0.99959,0.0,0.05626]
[1777806934341,55.59,78522.77,0.0,-0.9996,0.0,0.0558]
[1777806939377,55.59,78517.0,0.0,-0.9996,0.0,0.05529]
[1777806950754,55.59,78513.67,0.0,-0.9996,0.0,0.055]
[1777806955489,55.59,78508.48,0.0,-0.99961,0.0,0.05455]
[1777806960824,55.59,78506.66,0.0,-0.99961,0.0,0.05439]
[1777806966565,55.59,78504.84,0.0,-0.99961,0.0,0.05423]
[1777806971602,55.59,78503.3,0.0,-0.99961,0.0,0.0541]
[1777806978650,55.59,78503.3,0.0,-0.99961,0.0,0.0541]
[1777806983685,55.59,78501.44,0.0,-0.99961,0.0,0.05394]
[1777806988720,55.59,78500.06,0.0,-0.99961,0.0,0.05382]
[1777806993755,55.59,78499.41,0.0,-0.99961,0.0,0.0535]
[1777806998789,55.59,78498.26,0.0,-0.99961,0.0,0.0534]
[1777807007853,55.59,78498.02,0.0,-0.99961,0.0,0.05338]
[1777807014901,55.59,78497.67,0.0,-0.99961,0.0,0.05335]
[1777807021246,55.59,78496.7,0.0,-0.99961,0.0,0.05327]
[1777807026985,55.59,78497.53,0.0,-0.99961,0.0,0.05334]
[1777807036049,55.59,78496.97,0.0,-0.99961,0.0,0.05329]
[1777807041389,55.59,78496.02,0.0,-0.99962,0.0,0.05321]
[1777807047127,55.59,78494.75,0.0,-0.99962,0.0,0.0531]
[1777807051459,55.59,78488.01,0.0,-0.99962,0.0,0.05227]
[1777807057198,55.59,78488.32,0.0,-0.99962,0.0,0.0523]
[1777807064247,55.59,78488.73,0.0,-0.99962,0.0,0.05233]
[1777807069283,55.59,78492.74,0.0,-0.99962,0.0,0.05267]
[1777807074317,55.59,78492.93,0.0,-0.99962,0.0,0.05268]
[1777807082373,55.59,78492.9,0.0,-0.99962,0.0,0.05268]
[1777807089422,55.59,78494.57,0.0,-0.99962,0.0,0.05282]
[1777807099513,55.59,78495.57,0.0,-0.99962,0.0,0.05291]
[1777807106563,55.59,78496.39,0.0,-0.99962,0.0,0.05297]
[1777807110587,55.59,78501.88,0.0,-0.99961,0.0,0.05344]
[1777807116629,55.59,78500.97,0.0,-0.99962,0.0,0.0531]
[1777807121949,55.59,78500.33,0.0,-0.99962,0.0,0.05304]
[1777807128712,55.59,78499.4,0.0,-0.99962,0.0,0.05297]
[1777807133748,55.59,78499.96,0.0,-0.99962,0.0,0.05301]
[1777807138789,55.59,78500.92,0.0,-0.99962,0.0,0.05309]
[1777807147848,55.59,78502.29,0.0,-0.99961,0.0,0.05321]
[1777807157914,55.59,78504.4,0.0,-0.99961,0.0,0.05339]
[1777807167985,55.59,78506.41,0.0,-0.99961,0.0,0.05356]
[1777807174030,55.59,78507.91,0.0,-0.99961,0.0,0.05342]
[1777807180073,55.59,78509.47,0.0,-0.99961,0.0,0.05356]
[1777807185108,55.59,78510.31,0.0,-0.99961,0.0,0.05363]
[1777807191149,55.59,78511.57,0.0,-0.99961,0.0,0.05374]
[1777807197191,55.59,78512.06,0.0,-0.99961,0.0,0.05378]
[1777807202512,55.59,78509.92,0.0,-0.99961,0.0,0.05359]
[1777807208268,55.59,78508.79,0.0,-0.99961,0.0,0.0535]
[1777807209275,55.59,78503.21,0.0,-0.99962,0.0,0.05302]
[1777807214310,55.59,78502.04,0.0,-0.99962,0.0,0.05292]
[1777807220354,55.59,78501.96,0.0,-0.99962,0.0,0.05292]
[1777807225390,55.59,78503.19,0.0,-0.99962,0.0,0.05302]
[1777807230426,55.59,78504.5,0.0,-0.99962,0.0,0.05313]
[1777807235461,55.59,78504.7,0.0,-0.99962,0.0,0.05288]
[1777807240495,55.59,78506.53,0.0,-0.99962,0.0,0.05304]
[1777807245530,55.59,78506.23,0.0,-0.99962,0.0,0.05301]
[1777807252862,55.59,78506.37,0.0,-0.99962,0.0,0.05303]
[1777807258618,55.59,78506.37,0.0,-0.99962,0.0,0.05303]
[1777807268691,55.59,78508.46,0.0,-0.99961,0.0,0.0532]
[1777807273726,55.59,78508.13,0.0,-0.99961,0.0,0.05318]
[1777807283072,55.59,78508.62,0.0,-0.99961,0.0,0.05322]
[1777807291853,55.59,78507.85,0.0,-0.99962,0.0,0.05289]
[1777807298901,55.59,78507.85,0.0,-0.99962,0.0,0.05289]
[1777807303936,55.59,78507.22,0.0,-0.99962,0.0,0.05283]
[1777807308972,55.59,78507.12,0.0,-0.99962,0.0,0.05282]
[1777807314007,55.59,78507.26,0.0,-0.99962,0.0,0.05284]
[1777807320050,55.59,78506.98,0.0,-0.99962,0.0,0.05281]
[1777807328105,55.59,78506.34,0.0,-0.99962,0.0,0.05276]
[1777807333422,55.59,78504.84,0.0,-0.99962,0.0,0.05263]
[1777807341196,55.59,78504.64,0.0,-0.99962,0.0,0.05261]
[1777807346231,55.59,78503.26,0.0,-0.99962,0.0,0.0525]
[1777807353562,55.59,78503.05,0.0,-0.99962,0.0,0.05222]
[1777807362343,55.59,78502.21,0.0,-0.99962,0.0,0.05215]
[1777807367378,55.59,78502.33,0.0,-0.99962,0.0,0.05216]
[1777807373702,55.59,78504.36,0.0,-0.99962,0.0,0.05233]
[1777807380472,55.59,78504.36,0.0,-0.99962,0.0,0.05233]
[1777807385511,55.59,78501.64,0.0,-0.99962,0.0,0.0521]
[1777807393842,55.59,78499.31,0.0,-0.99962,0.0,0.05191]
[1777807399609,55.59,78494.82,0.0,-0.99963,0.0,0.05153]
[1777807407665,55.59,78494.48,0.0,-0.99963,0.0,0.0515]
[1777807412700,55.59,78492.27,0.0,-0.99963,0.0,0.05106]
[1777807417735,55.59,78491.85,0.0,-0.99963,0.0,0.05103]
[1777807422770,55.59,78490.99,0.0,-0.99963,0.0,0.05096]
[1777807430826,55.59,78490.8,0.0,-0.99963,0.0,0.05094]
[1777807435860,55.59,78489.92,0.0,-0.99963,0.0,0.05087]
[1777807441904,55.59,78489.34,0.0,-0.99963,0.0,0.05082]
[1777807446938,55.59,78488.98,0.0,-0.99963,0.0,0.05079]
[1777807452979,55.59,78488.45,0.0,-0.99963,0.0,0.05075]
[1777807458015,55.59,78488.03,0.0,-0.99963,0.0,0.05072]
[1777807463052,55.59,78487.69,0.0,-0.99963,0.0,0.05069]
[1777807468087,55.59,78487.45,0.0,-0.99963,0.0,0.05067]
[1777807473130,55.59,78487.44,0.0,-0.99964,0.0,0.05041]
[1777807478163,55.59,78487.06,0.0,-0.99964,0.0,0.05038]
[1777807483196,55.59,78487.02,0.0,-0.99964,0.0,0.05038]
[1777807492260,55.59,78486.88,0.0,-0.99964,0.0,0.05037]
[1777807497295,55.59,78486.88,0.0,-0.99964,0.0,0.05037]
[1777807502330,55.59,78486.71,0.0,-0.99964,0.0,0.05035]
[1777807507367,55.59,78486.68,0.0,-0.99964,0.0,0.05035]
[1777807512399,55.59,78489.44,0.0,-0.99963,0.0,0.05058]
[1777807514682,55.59,78494.55,0.0,-0.99963,0.0,0.05099]
[1777807516428,55.59,78495.59,0.0,-0.99963,0.0,0.05108]
[1777807521463,55.59,78497.77,0.0,-0.99963,0.0,0.05126]
[1777807526498,55.59,78500.54,0.0,-0.99963,0.0,0.05149]
[1777807531534,55.59,78499.85,0.0,-0.99963,0.0,0.05117]
[1777807536569,55.59,78496.39,0.0,-0.99963,0.0,0.05089]
[1777807544892,55.59,78497.16,0.0,-0.99963,0.0,0.05095]
[1777807550667,55.59,78498.9,0.0,-0.99963,0.0,0.05109]
[1777807555702,55.59,78498.87,0.0,-0.99963,0.0,0.05109]
[1777807560737,55.59,78496.97,0.0,-0.99963,0.0,0.05093]
[1777807566779,55.59,78494.93,0.0,-0.99963,0.0,0.05077]
[1777807571814,55.59,78494.85,0.0,-0.99963,0.0,0.05076]
[1777807577857,55.59,78493.64,0.0,-0.99963,0.0,0.05066]
[1777807583898,55.59,78494.47,0.0,-0.99963,0.0,0.05073]
[1777807589940,55.59,78496.26,0.0,-0.99963,0.0,0.05088]
[1777807595981,55.59,78498.0,0.0,-0.99963,0.0,0.05076]
[1777807605046,55.59,78496.33,0.0,-0.99963,0.0,0.05062]
[1777807607061,55.59,78490.5,0.0,-0.99964,0.0,0.05015]
[1777807615382,55.59,78492.39,0.0,-0.99964,0.0,0.0503]
[1777807623171,55.59,78493.03,0.0,-0.99964,0.0,0.05036]
[1777807628207,55.59,78494.5,0.0,-0.99963,0.0,0.05048]
[1777807635522,55.59,78497.46,0.0,-0.99963,0.0,0.05072]
[1777807641298,55.59,78495.67,0.0,-0.99963,0.0,0.05057]
[1777807648347,55.59,78496.56,0.0,-0.99963,0.0,0.05064]
[1777807653382,55.59,78496.84,0.0,-0.99964,0.0,0.05041]
[1777807658417,55.59,78497.67,0.0,-0.99963,0.0,0.05048]
[1777807663453,55.59,78498.57,0.0,-0.99963,0.0,0.05055]
[1777807668487,55.59,78498.79,0.0,-0.99963,0.0,0.05057]
[1777807673521,55.59,78499.38,0.0,-0.99963,0.0,0.05062]
[1777807678558,55.59,78499.63,0.0,-0.99963,0.0,0.05064]
[1777807685874,55.59,78500.76,0.0,-0.99963,0.0,0.05073]
[1777807691649,55.59,78500.98,0.0,-0.99963,0.0,0.05075]
[1777807699704,55.59,78501.2,0.0,-0.99963,0.0,0.05077]
[1777807706021,55.59,78502.12,0.0,-0.99963,0.0,0.05084]
[1777807711788,55.59,78502.52,0.0,-0.99963,0.0,0.05062]
[1777807717830,55.59,78502.89,0.0,-0.99963,0.0,0.05065]
[1777807726161,55.59,78503.0,0.0,-0.99963,0.0,0.05066]
[1777807733942,55.59,78503.28,0.0,-0.99963,0.0,0.05068]
[1777807745017,55.59,78503.75,0.0,-0.99963,0.0,0.05072]
[1777807751061,55.59,78503.82,0.0,-0.99963,0.0,0.05072]
[1777807756371,55.59,78503.52,0.0,-0.99963,0.0,0.0507]
[1777807763147,55.59,78503.67,0.0,-0.99963,0.0,0.05071]
[1777807768181,55.59,78503.1,0.0,-0.99963,0.0,0.05066]
[1777807773216,55.59,78505.83,0.0,-0.99963,0.0,0.05063]
[1777807778251,55.59,78505.76,0.0,-0.99963,0.0,0.05062]
[1777807784296,55.59,78505.68,0.0,-0.99963,0.0,0.05062]
[1777807789331,55.59,78505.45,0.0,-0.99963,0.0,0.0506]
[1777807795373,55.59,78505.15,0.0,-0.99963,0.0,0.05057]
[1777807800410,55.59,78504.92,0.0,-0.99963,0.0,0.05055]
[1777807805444,55.59,78507.73,0.0,-0.99963,0.0,0.05078]
[1777807810479,55.59,78506.91,0.0,-0.99963,0.0,0.05072]
[1777807815514,55.59,78506.38,0.0,-0.99963,0.0,0.05067]
[1777807820549,55.59,78504.57,0.0,-0.99963,0.0,0.05053]
[1777807826870,55.59,78504.63,0.0,-0.99963,0.0,0.05053]
[1777807832634,55.59,78504.57,0.0,-0.99964,0.0,0.05027]
[1777807838676,55.59,78505.8,0.0,-0.99964,0.0,0.05037]
[1777807847011,55.59,78505.57,0.0,-0.99964,0.0,0.05035]
[1777807852777,55.59,78504.71,0.0,-0.99964,0.0,0.05028]
[1777807857810,55.59,78504.53,0.0,-0.99964,0.0,0.05027]
[1777807867151,55.59,78504.36,0.0,-0.99964,0.0,0.05025]
[1777807877221,55.59,78504.25,0.0,-0.99964,0.0,0.05024]
[1777807887291,55.59,78504.9,0.0,-0.99964,0.0,0.0503]
[1777807894065,55.59,78504.89,0.0,-0.99964,0.0,0.05004]
[1777807899100,55.59,78504.63,0.0,-0.99964,0.0,0.05002]
[1777807907156,55.59,78504.63,0.0,-0.99964,0.0,0.05002]
[1777807918234,55.59,78504.52,0.0,-0.99964,0.0,0.05001]
[1777807924275,55.59,78504.5,0.0,-0.99964,0.0,0.05001]
[1777807929310,55.59,78509.16,0.0,-0.99963,0.0,0.05039]
[1777807932331,55.59,78508.94,0.0,-0.99964,0.0,0.05037]
[1777807937365,55.59,78508.21,0.0,-0.99964,0.0,0.05031]
[1777807942403,55.59,78508.07,0.0,-0.99964,0.0,0.0503]
[1777807947713,55.59,78521.57,0.0,-0.99963,0.0,0.05141]
[1777807948457,55.59,78521.57,0.0,-0.99963,0.0,0.05141]
[1777807953496,55.59,78526.08,0.0,-0.99963,0.0,0.05152]
[1777807958527,55.59,78527.61,0.0,-0.99962,0.0,0.05164]
[1777807963562,55.59,78529.2,0.0,-0.99962,0.0,0.05178]
[1777807970611,55.59,78526.58,0.0,-0.99963,0.0,0.05156]
[1777807975646,55.59,78529.05,0.0,-0.99962,0.0,0.05176]
[1777807980680,55.59,78530.48,0.0,-0.99962,0.0,0.05188]
[1777807986723,55.59,78530.98,0.0,-0.99962,0.0,0.05193]
[1777807991758,55.59,78531.56,0.0,-0.99962,0.0,0.05197]
[1777807996796,55.59,78531.31,0.0,-0.99962,0.0,0.05195]
[1777808003841,55.59,78531.08,0.0,-0.99962,0.0,0.05193]
[1777808008877,55.59,78531.99,0.0,-0.99962,0.0,0.05201]
[1777808014922,55.59,78531.5,0.0,-0.99962,0.0,0.05171]
[1777808025993,55.59,78532.15,0.0,-0.99962,0.0,0.05176]
[1777808037109,55.59,78532.12,0.0,-0.99962,0.0,0.05176]
[1777808042145,55.59,78531.74,0.0,-0.99962,0.0,0.05173]
[1777808047179,55.59,78532.18,0.0,-0.99962,0.0,0.05176]
[1777808053222,55.59,78532.19,0.0,-0.99962,0.0,0.05176]
[1777808058489,55.59,78533.35,0.0,-0.99962,0.0,0.05186]
[1777808065306,55.59,78533.75,0.0,-0.99962,0.0,0.05189]
[1777808070343,55.59,78534.4,0.0,-0.99962,0.0,0.05195]
[1777808073362,55.59,78546.6,0.0,-0.99962,0.0,0.05271]
[1777808078397,55.59,78540.82,0.0,-0.99962,0.0,0.05222]
[1777808083432,55.59,78541.36,0.0,-0.99962,0.0,0.05227]
[1777808088467,55.59,78540.46,0.0,-0.99962,0.0,0.05219]
[1777808092496,55.59,78550.56,0.0,-0.99961,0.0,0.05305]
[1777808093511,55.59,78555.66,0.0,-0.99961,0.0,0.05348]
[1777808094517,55.59,78556.14,0.0,-0.99961,0.0,0.05353]
[1777808095525,55.59,78556.09,0.0,-0.99961,0.0,0.05352]
[1777808100559,55.59,78551.78,0.0,-0.99961,0.0,0.05315]
[1777808102576,55.59,78549.25,0.0,-0.99961,0.0,0.05294]
[1777808107613,55.59,78548.18,0.0,-0.99962,0.0,0.05284]
[1777808112646,55.59,78547.97,0.0,-0.99962,0.0,0.05283]
[1777808117681,55.59,78547.32,0.0,-0.99962,0.0,0.05277]
[1777808122715,55.59,78549.91,0.0,-0.99961,0.0,0.05299]
[1777808127751,55.59,78551.82,0.0,-0.99961,0.0,0.05316]
[1777808128986,55.59,78562.31,0.0,-0.99961,0.0,0.05406]
[1777808130773,55.59,78563.81,0.0,-0.9996,0.0,0.05419]
[1777808134802,55.59,78578.46,0.0,-0.9996,0.0,0.0552]
[1777808135809,55.59,78587.87,0.0,-0.99959,0.0,0.05604]
[1777808136817,55.59,78588.89,0.0,-0.99959,0.0,0.05613]
[1777808141854,55.59,78583.13,0.0,-0.99959,0.0,0.05561]
[1777808146886,55.59,78579.3,0.0,-0.9996,0.0,0.05527]
[1777808151922,55.59,78578.83,0.0,-0.9996,0.0,0.05523]
[1777808155950,55.59,78573.13,0.0,-0.9996,0.0,0.05473]
[1777808159206,55.59,78568.91,0.0,-0.9996,0.0,0.05436]
[1777808165011,55.59,78569.2,0.0,-0.9996,0.0,0.05438]
[1777808167026,55.59,78558.93,0.0,-0.99961,0.0,0.05349]
[1777808168033,55.59,78557.27,0.0,-0.99961,0.0,0.05335]
[1777808173069,55.59,78556.03,0.0,-0.99961,0.0,0.05325]
[1777808179347,55.59,78554.72,0.0,-0.99961,0.0,0.05313]
[1777808185153,55.59,78554.17,0.0,-0.99961,0.0,0.05309]
[1777808191195,55.59,78553.98,0.0,-0.99962,0.0,0.0528]
[1777808196229,55.59,78553.49,0.0,-0.99962,0.0,0.05276]
[1777808201265,55.59,78553.33,0.0,-0.99962,0.0,0.05275]
[1777808206300,55.59,78552.75,0.0,-0.99962,0.0,0.0527]
[1777808211335,55.59,78552.65,0.0,-0.99962,0.0,0.05269]
[1777808214356,55.59,78547.54,0.0,-0.99962,0.0,0.05226]
[1777808215363,55.59,78546.71,0.0,-0.99962,0.0,0.05219]
[1777808220398,55.59,78546.19,0.0,-0.99962,0.0,0.05214]
[1777808228454,55.59,78546.47,0.0,-0.99962,0.0,0.05217]
[1777808233488,55.59,78547.19,0.0,-0.99962,0.0,0.05223]
[1777808238524,55.59,78548.42,0.0,-0.99962,0.0,0.05233]
[1777808244567,55.59,78546.25,0.0,-0.99962,0.0,0.05215]
[1777808249840,55.59,78545.04,0.0,-0.99962,0.0,0.05205]
[1777808255644,55.59,78546.28,0.0,-0.99962,0.0,0.05189]
[1777808263701,55.59,78547.01,0.0,-0.99962,0.0,0.05195]
[1777808269744,55.59,78547.5,0.0,-0.99962,0.0,0.05199]
[1777808274777,55.59,78548.5,0.0,-0.99962,0.0,0.05207]
[1777808279812,55.59,78549.73,0.0,-0.99962,0.0,0.05218]
[1777808284847,55.59,78549.17,0.0,-0.99962,0.0,0.05213]
[1777808290123,55.59,78549.57,0.0,-0.99962,0.0,0.05216]
[1777808295925,55.59,78548.43,0.0,-0.99962,0.0,0.05207]
[1777808300960,55.59,78548.44,0.0,-0.99962,0.0,0.05207]
[1777808304988,55.59,78554.81,0.0,-0.99962,0.0,0.05261]
[1777808305996,55.59,78561.2,0.0,-0.99961,0.0,0.05315]
[1777808307003,55.59,78560.88,0.0,-0.99961,0.0,0.05312]
[1777808310277,55.59,78554.0,0.0,-0.99962,0.0,0.05254]
[1777808312048,55.59,78554.11,0.0,-0.99962,0.0,0.05228]
[1777808313055,55.59,78559.98,0.0,-0.99962,0.0,0.05278]
[1777808315070,55.59,78560.33,0.0,-0.99962,0.0,0.05281]
[1777808320347,55.59,78559.38,0.0,-0.99962,0.0,0.05273]
[1777808326146,55.59,78558.43,0.0,-0.99962,0.0,0.05265]
[1777808331183,55.59,78557.3,0.0,-0.99962,0.0,0.05255]
[1777808336218,55.59,78557.89,0.0,-0.99962,0.0,0.0526]
[1777808341256,55.59,78557.49,0.0,-0.99962,0.0,0.05257]
[1777808346289,55.59,78555.96,0.0,-0.99962,0.0,0.05244]
[1777808351323,55.59,78556.57,0.0,-0.99962,0.0,0.05249]
[1777808356358,55.59,78557.37,0.0,-0.99962,0.0,0.05256]
[1777808362399,55.59,78556.45,0.0,-0.99962,0.0,0.05248]
[1777808367435,55.59,78555.93,0.0,-0.99962,0.0,0.05243]
[1777808370705,55.59,78550.0,0.0,-0.99962,0.0,0.05193]
[1777808372475,55.59,78547.27,0.0,-0.99963,0.0,0.05144]
[1777808375496,55.59,78545.03,0.0,-0.99963,0.0,0.05126]
[1777808380775,55.59,78543.57,0.0,-0.99963,0.0,0.05114]
[1777808384559,55.59,78541.52,0.0,-0.99963,0.0,0.05097]
[1777808389593,55.59,78542.6,0.0,-0.99963,0.0,0.05106]
[1777808394629,55.59,78543.21,0.0,-0.99963,0.0,0.05111]
[1777808399664,55.59,78543.99,0.0,-0.99963,0.0,0.05117]
[1777808405706,55.59,78545.42,0.0,-0.99963,0.0,0.05129]
[1777808410740,55.59,78546.06,0.0,-0.99963,0.0,0.05134]
[1777808416783,55.59,78548.21,0.0,-0.99962,0.0,0.05152]
[1777808422825,55.59,78548.91,0.0,-0.99962,0.0,0.05158]
[1777808427860,55.59,78548.43,0.0,-0.99962,0.0,0.05154]
[1777808434910,55.59,78548.47,0.0,-0.99963,0.0,0.05128]
[1777808441197,55.59,78548.4,0.0,-0.99963,0.0,0.05127]
[1777808449007,55.59,78548.36,0.0,-0.99963,0.0,0.05127]
[1777808454043,55.59,78557.56,0.0,-0.99962,0.0,0.05204]
[1777808455049,55.59,78558.68,0.0,-0.99962,0.0,0.05213]
[1777808460088,55.59,78560.5,0.0,-0.99962,0.0,0.05229]
[1777808468141,55.59,78560.17,0.0,-0.99962,0.0,0.05226]
[1777808473178,55.59,78562.72,0.0,-0.99962,0.0,0.05247]
[1777808479219,55.59,78559.63,0.0,-0.99962,0.0,0.05221]
[1777808485262,55.59,78558.75,0.0,-0.99962,0.0,0.05214]
[1777808490297,55.59,78557.11,0.0,-0.99962,0.0,0.052]
[1777808495333,55.59,78555.25,0.0,-0.99962,0.0,0.05158]
[1777808500368,55.59,78553.25,0.0,-0.99963,0.0,0.05141]
[1777808505403,55.59,78555.02,0.0,-0.99962,0.0,0.05156]
[1777808510438,55.59,78552.44,0.0,-0.99963,0.0,0.05135]
[1777808515473,55.59,78555.71,0.0,-0.99962,0.0,0.05162]
[1777808520507,55.59,78556.3,0.0,-0.99962,0.0,0.05167]
[1777808525543,55.59,78555.98,0.0,-0.99962,0.0,0.05164]
[1777808530578,55.59,78555.72,0.0,-0.99962,0.0,0.05162]
[1777808533599,55.59,78561.36,0.0,-0.99962,0.0,0.05209]
[1777808538633,55.59,78563.48,0.0,-0.99962,0.0,0.05227]
[1777808543669,55.59,78569.86,0.0,-0.99961,0.0,0.05281]
[1777808547697,55.59,78574.91,0.0,-0.99961,0.0,0.05324]
[1777808552732,55.59,78575.14,0.0,-0.99961,0.0,0.05299]
[1777808557768,55.59,78579.91,0.0,-0.99961,0.0,0.0534]
[1777808562804,55.59,78578.09,0.0,-0.99961,0.0,0.05325]
[1777808567839,55.59,78578.34,0.0,-0.99961,0.0,0.05327]
[1777808572874,55.59,78580.14,0.0,-0.99961,0.0,0.05342]
[1777808577908,55.59,78581.3,0.0,-0.99961,0.0,0.05352]
[1777808582944,55.59,78584.83,0.0,-0.99961,0.0,0.05383]
[1777808586971,55.59,78588.86,0.0,-0.9996,0.0,0.05418]
[1777808592011,55.59,78592.85,0.0,-0.9996,0.0,0.05453]
[1777808596039,55.59,78597.19,0.0,-0.9996,0.0,0.05491]
[1777808601234,55.59,78598.02,0.0,-0.9996,0.0,0.05498]
[1777808602096,55.59,78618.14,0.0,-0.99958,0.0,0.05678]
[1777808603100,55.59,78673.59,0.0,-0.99954,0.0,0.06203]
[1777808604100,55.59,78711.32,0.0,-0.99951,0.0,0.06585]
[1777808605108,55.59,78722.47,0.0,-0.9995,0.0,0.06702]
[1777808606116,55.59,78725.55,0.0,-0.9995,0.0,0.06735]
[1777808610142,55.59,78722.05,0.0,-0.9995,0.0,0.06698]
[1777808611149,55.59,78714.62,0.0,-0.99951,0.0,0.06587]
[1777808612158,55.59,78706.72,0.0,-0.99952,0.0,0.06505]
[1777808613163,55.59,78700.56,0.0,-0.99952,0.0,0.06442]
[1777808614170,55.59,78698.75,0.0,-0.99952,0.0,0.06424]
[1777808616191,55.59,78690.99,0.0,-0.99953,0.0,0.06345]
[1777808617198,55.59,78705.84,0.0,-0.99952,0.0,0.06496]
[1777808618203,55.59,78712.29,0.0,-0.99951,0.0,0.06563]
[1777808619211,55.59,78711.99,0.0,-0.99951,0.0,0.0656]
[1777808623240,55.59,78698.34,0.0,-0.99952,0.0,0.0642]
[1777808624245,55.59,78696.51,0.0,-0.99953,0.0,0.06401]
[1777808625253,55.59,78690.88,0.0,-0.99953,0.0,0.06344]
[1777808626259,55.59,78689.75,0.0,-0.99953,0.0,0.06333]
[1777808631294,55.59,78691.12,0.0,-0.99953,0.0,0.06347]
[1777808636330,55.59,78689.27,0.0,-0.99953,0.0,0.06328]
[1777808638345,55.59,78683.5,0.0,-0.99954,0.0,0.06271]
[1777808642658,55.59,78689.41,0.0,-0.99953,0.0,0.0633]
[1777808644387,55.59,78696.74,0.0,-0.99953,0.0,0.06404]
[1777808646400,55.59,78702.17,0.0,-0.99952,0.0,0.06459]
[1777808651435,55.59,78704.04,0.0,-0.99952,0.0,0.06478]
[1777808656469,55.59,78704.52,0.0,-0.99952,0.0,0.06483]
[1777808661505,55.59,78703.24,0.0,-0.99952,0.0,0.0647]
[1777808666540,55.59,78703.46,0.0,-0.99952,0.0,0.06472]
[1777808671574,55.59,78700.25,0.0,-0.99953,0.0,0.06407]
[1777808676610,55.59,78702.6,0.0,-0.99952,0.0,0.06431]
[1777808681649,55.59,78702.83,0.0,-0.99952,0.0,0.06434]
[1777808686681,55.59,78703.08,0.0,-0.99952,0.0,0.06436]
[1777808693009,55.59,78701.48,0.0,-0.99952,0.0,0.0642]
[1777808698766,55.59,78699.2,0.0,-0.99953,0.0,0.06397]
[1777808703800,55.59,78703.38,0.0,-0.99952,0.0,0.06439]
[1777808704808,55.59,78713.95,0.0,-0.99951,0.0,0.06548]
[1777808709842,55.59,78711.15,0.0,-0.99952,0.0,0.06519]
[1777808714876,55.59,78713.31,0.0,-0.99951,0.0,0.06541]
[1777808719911,55.59,78712.74,0.0,-0.99952,0.0,0.06535]
[1777808724946,55.59,78715.72,0.0,-0.99951,0.0,0.06566]
[1777808729982,55.59,78718.36,0.0,-0.99951,0.0,0.06594]
[1777808735019,55.59,78718.21,0.0,-0.99951,0.0,0.0656]
[1777808740054,55.59,78715.92,0.0,-0.99952,0.0,0.06536]
[1777808745089,55.59,78715.9,0.0,-0.99952,0.0,0.06536]
[1777808750126,55.59,78714.98,0.0,-0.99952,0.0,0.06526]
[1777808752137,55.59,78707.97,0.0,-0.99952,0.0,0.06454]
[1777808757172,55.59,78705.61,0.0,-0.99952,0.0,0.0643]
[1777808759186,55.59,78702.12,0.0,-0.99953,0.0,0.06395]
[1777808765228,55.59,78702.62,0.0,-0.99953,0.0,0.064]
[1777808771270,55.59,78704.05,0.0,-0.99952,0.0,0.06414]
[1777808776306,55.59,78700.75,0.0,-0.99953,0.0,0.06381]
[1777808781340,55.59,78700.35,0.0,-0.99953,0.0,0.06377]
[1777808786375,55.59,78700.15,0.0,-0.99953,0.0,0.06375]
[1777808789401,55.59,78695.19,0.0,-0.99953,0.0,0.06325]
[1777808794437,55.59,78690.6,0.0,-0.99954,0.0,0.06248]
[1777808797462,55.59,78682.86,0.0,-0.99954,0.0,0.06171]
[1777808798459,55.59,78675.21,0.0,-0.99955,0.0,0.06097]
[1777808799467,55.59,78670.13,0.0,-0.99955,0.0,0.06048]
[1777808804502,55.59,78666.71,0.0,-0.99956,0.0,0.06015]
[1777808809538,55.59,78663.73,0.0,-0.99956,0.0,0.05986]
[1777808814573,55.59,78664.83,0.0,-0.99956,0.0,0.05997]
[1777808819609,55.59,78664.28,0.0,-0.99956,0.0,0.05991]
[1777808823939,55.59,78656.05,0.0,-0.99956,0.0,0.05913]
[1777808831695,55.59,78657.1,0.0,-0.99956,0.0,0.05923]
[1777808832706,55.59,78715.72,0.0,-0.99952,0.0,0.06502]
[1777808834017,55.59,78745.45,0.0,-0.99949,0.0,0.06814]
[1777808839752,55.59,78744.56,0.0,-0.99949,0.0,0.06805]
[1777808840757,55.59,78754.96,0.0,-0.99948,0.0,0.06917]
[1777808842770,55.59,78794.77,0.0,-0.99945,0.0,0.07363]
[1777808844088,55.59,78827.17,0.0,-0.99942,0.0,0.07744]
[1777808846797,55.59,78819.35,0.0,-0.99943,0.0,0.07651]
[1777808848812,55.59,78807.12,0.0,-0.99944,0.0,0.07506]
[1777808849821,55.59,78798.48,0.0,-0.99945,0.0,0.07405]
[1777808852842,55.59,78792.4,0.0,-0.99945,0.0,0.073]
[1777808854159,55.59,78784.33,0.0,-0.99946,0.0,0.07208]
[1777808855864,55.59,78775.73,0.0,-0.99947,0.0,0.07112]
[1777808857876,55.59,78753.06,0.0,-0.99949,0.0,0.06863]
[1777808858883,55.59,78748.16,0.0,-0.99949,0.0,0.0681]
[1777808861903,55.59,78741.58,0.0,-0.9995,0.0,0.0674]
[1777808866939,55.59,78739.72,0.0,-0.9995,0.0,0.0672]
[1777808871974,55.59,78733.68,0.0,-0.99951,0.0,0.06656]
[1777808876015,55.59,78743.63,0.0,-0.9995,0.0,0.06762]
[1777808877021,55.59,78777.4,0.0,-0.99947,0.0,0.0713]
[1777808878030,55.59,78788.55,0.0,-0.99946,0.0,0.07256]
[1777808883066,55.59,78785.52,0.0,-0.99946,0.0,0.07222]
[1777808888098,55.59,78780.11,0.0,-0.99946,0.0,0.07161]
[1777808890111,55.59,78772.27,0.0,-0.99947,0.0,0.07073]
[1777808892126,55.59,78766.13,0.0,-0.99948,0.0,0.07005]
[1777808897159,55.59,78767.88,0.0,-0.99948,0.0,0.07025]
[1777808902196,55.59,78768.01,0.0,-0.99948,0.0,0.07026]
[1777808903202,55.59,78773.18,0.0,-0.99947,0.0,0.07083]
[1777808904514,55.59,78779.47,0.0,-0.99947,0.0,0.07154]
[1777808909250,55.59,78802.25,0.0,-0.99944,0.0,0.07413]
[1777808910255,55.59,78810.03,0.0,-0.99944,0.0,0.07504]
[1777808912269,55.59,78802.93,0.0,-0.99945,0.0,0.07385]
[1777808913276,55.59,78797.55,0.0,-0.99945,0.0,0.07323]
[1777808914586,55.59,78792.5,0.0,-0.99946,0.0,0.07266]
[1777808919319,55.59,78802.71,0.0,-0.99945,0.0,0.07383]
[1777808923347,55.59,78807.71,0.0,-0.99944,0.0,0.07441]
[1777808926370,55.59,78813.75,0.0,-0.99944,0.0,0.07511]
[1777808928381,55.59,78812.93,0.0,-0.99944,0.0,0.07502]
[1777808929388,55.59,78808.92,0.0,-0.99944,0.0,0.07455]
[1777808931402,55.59,78807.96,0.0,-0.99944,0.0,0.07444]
[1777808936437,55.59,78810.21,0.0,-0.99944,0.0,0.0747]
[1777808940465,55.59,78815.84,0.0,-0.99943,0.0,0.07536]
[1777808942479,55.59,78820.17,0.0,-0.99943,0.0,0.07587]
[1777808944493,55.59,78825.7,0.0,-0.99942,0.0,0.07653]
[1777808946508,55.59,78826.63,0.0,-0.99942,0.0,0.07664]
[1777808949529,55.59,78816.46,0.0,-0.99943,0.0,0.07543]
[1777808950537,55.59,78812.0,0.0,-0.99944,0.0,0.07491]
[1777808951543,55.59,78803.91,0.0,-0.99945,0.0,0.07397]
[1777808952550,55.59,78792.3,0.0,-0.99946,0.0,0.07264]
[1777808953557,55.59,78788.39,0.0,-0.99946,0.0,0.07219]
[1777808957585,55.59,78788.56,0.0,-0.99946,0.0,0.07221]
[1777808961613,55.59,78794.16,0.0,-0.99945,0.0,0.07285]
[1777808963634,55.59,78798.05,0.0,-0.99945,0.0,0.07329]
[1777808968670,55.59,78792.4,0.0,-0.99946,0.0,0.07265]
[1777808972697,55.59,78788.01,0.0,-0.99946,0.0,0.0718]
[1777808977733,55.59,78786.3,0.0,-0.99946,0.0,0.07161]
[1777808982768,55.59,78787.28,0.0,-0.99946,0.0,0.07172]
[1777808987803,55.59,78787.09,0.0,-0.99946,0.0,0.07169]
[1777808992838,55.59,78782.05,0.0,-0.99947,0.0,0.07113]
[1777808997873,55.59,78782.71,0.0,-0.99947,0.0,0.0712]
[1777809002908,55.59,78783.36,0.0,-0.99947,0.0,0.07128]
[1777809008950,55.59,78781.14,0.0,-0.99947,0.0,0.07103]
[1777809013988,55.59,78781.5,0.0,-0.99947,0.0,0.07107]
[1777809019020,55.59,78781.32,0.0,-0.99947,0.0,0.07105]
[1777809024057,55.59,78777.94,0.0,-0.99947,0.0,0.07067]
[1777809029090,55.59,78775.39,0.0,-0.99947,0.0,0.07039]
[1777809031104,55.59,78769.99,0.0,-0.99948,0.0,0.06945]
[1777809032111,55.59,78762.45,0.0,-0.99949,0.0,0.06863]
[1777809035432,55.59,78759.36,0.0,-0.99949,0.0,0.0683]
[1777809041175,55.59,78754.61,0.0,-0.99949,0.0,0.06779]
[1777809042183,55.59,78750.18,0.0,-0.9995,0.0,0.06732]
[1777809047230,55.59,78747.66,0.0,-0.9995,0.0,0.06705]
[1777809050241,55.59,78753.1,0.0,-0.9995,0.0,0.06763]
[1777809051247,55.59,78746.34,0.0,-0.9995,0.0,0.06691]
[1777809058297,55.59,78745.48,0.0,-0.9995,0.0,0.06682]
[1777809063332,55.59,78743.12,0.0,-0.9995,0.0,0.06657]
[1777809068367,55.59,78740.82,0.0,-0.99951,0.0,0.06633]
[1777809071389,55.59,78727.93,0.0,-0.99952,0.0,0.06499]
[1777809074409,55.59,78722.97,0.0,-0.99952,0.0,0.06448]
[1777809079444,55.59,78723.64,0.0,-0.99952,0.0,0.06455]
[1777809084479,55.59,78723.55,0.0,-0.99952,0.0,0.06454]
[1777809089516,55.59,78721.24,0.0,-0.99952,0.0,0.0643]
[1777809094553,55.59,78718.48,0.0,-0.99953,0.0,0.0637]
[1777809099590,55.59,78707.67,0.0,-0.99954,0.0,0.06262]
[1777809101602,55.59,78704.31,0.0,-0.99954,0.0,0.06229]
[1777809103616,55.59,78709.98,0.0,-0.99953,0.0,0.06285]
[1777809110665,55.59,78711.54,0.0,-0.99953,0.0,0.06301]
[1777809115699,55.59,78711.48,0.0,-0.99953,0.0,0.063]
[1777809120735,55.59,78712.38,0.0,-0.99953,0.0,0.06309]
[1777809125770,55.59,78713.85,0.0,-0.99953,0.0,0.06324]
[1777809133833,55.59,78715.59,0.0,-0.99953,0.0,0.06341]
[1777809135844,55.59,78722.25,0.0,-0.99952,0.0,0.06409]
[1777809139872,55.59,78724.16,0.0,-0.99952,0.0,0.06428]
[1777809142892,55.59,78728.66,0.0,-0.99952,0.0,0.06474]
[1777809147928,55.59,78726.64,0.0,-0.99952,0.0,0.06454]
[1777809153029,55.59,78721.81,0.0,-0.99953,0.0,0.06372]
[1777809158058,55.59,78718.47,0.0,-0.99953,0.0,0.06339]
[1777809164101,55.59,78716.79,0.0,-0.99953,0.0,0.06322]
[1777809169135,55.59,78717.0,0.0,-0.99953,0.0,0.06324]
[1777809174171,55.59,78715.58,0.0,-0.99953,0.0,0.0631]
[1777809179206,55.59,78713.85,0.0,-0.99953,0.0,0.06292]
[1777809184241,55.59,78714.53,0.0,-0.99953,0.0,0.06299]
[1777809189277,55.59,78717.63,0.0,-0.99953,0.0,0.0633]
[1777809196568,55.59,78719.81,0.0,-0.99953,0.0,0.06352]
[1777809204381,55.59,78721.44,0.0,-0.99953,0.0,0.06369]
[1777809210423,55.59,78723.21,0.0,-0.99953,0.0,0.06387]
[1777809215457,55.59,78722.57,0.0,-0.99953,0.0,0.06348]
[1777809220493,55.59,78720.97,0.0,-0.99953,0.0,0.06332]
[1777809225529,55.59,78716.96,0.0,-0.99953,0.0,0.06292]
[1777809230563,55.59,78715.12,0.0,-0.99953,0.0,0.06274]
[1777809235597,55.59,78717.71,0.0,-0.99953,0.0,0.063]
[1777809240633,55.59,78716.6,0.0,-0.99953,0.0,0.06288]
[1777809245668,55.59,78714.8,0.0,-0.99953,0.0,0.0627]
[1777809250703,55.59,78713.66,0.0,-0.99954,0.0,0.06259]
[1777809256989,55.59,78713.39,0.0,-0.99954,0.0,0.06256]
[1777809264801,55.59,78712.55,0.0,-0.99954,0.0,0.06248]
[1777809270847,55.59,78711.75,0.0,-0.99954,0.0,0.0624]
[1777809275879,55.59,78711.2,0.0,-0.99954,0.0,0.06203]
[1777809281922,55.59,78710.61,0.0,-0.99954,0.0,0.06198]
[1777809283934,55.59,78701.86,0.0,-0.99955,0.0,0.06112]
[1777809284942,55.59,78701.3,0.0,-0.99955,0.0,0.06106]
[1777809289977,55.59,78703.38,0.0,-0.99955,0.0,0.06127]
[1777809295012,55.59,78700.65,0.0,-0.99955,0.0,0.061]
[1777809301056,55.59,78702.29,0.0,-0.99955,0.0,0.06116]
[1777809306090,55.59,78702.48,0.0,-0.99955,0.0,0.06118]
[1777809311126,55.59,78701.29,0.0,-0.99955,0.0,0.06106]
[1777809313139,55.59,78696.42,0.0,-0.99955,0.0,0.06059]
[1777809318174,55.59,78697.61,0.0,-0.99955,0.0,0.0607]
[1777809323211,55.59,78692.53,0.0,-0.99955,0.0,0.06021]
[1777809325224,55.59,78691.33,0.0,-0.99956,0.0,0.0601]
[1777809330259,55.59,78692.65,0.0,-0.99955,0.0,0.06022]
[1777809331265,55.59,78683.22,0.0,-0.99956,0.0,0.05902]
[1777809333279,55.59,78676.62,0.0,-0.99957,0.0,0.0584]
[1777809338314,55.59,78678.27,0.0,-0.99957,0.0,0.05856]
[1777809343349,55.59,78678.21,0.0,-0.99957,0.0,0.05855]
[1777809345363,55.59,78671.81,0.0,-0.99957,0.0,0.05795]
[1777809350398,55.59,78670.58,0.0,-0.99957,0.0,0.05784]
[1777809351405,55.59,78664.81,0.0,-0.99958,0.0,0.05731]
[1777809352412,55.59,78658.99,0.0,-0.99958,0.0,0.05677]
[1777809356440,55.59,78664.37,0.0,-0.99958,0.0,0.05726]
[1777809361475,55.59,78665.39,0.0,-0.99958,0.0,0.05736]
[1777809366510,55.59,78664.18,0.0,-0.99958,0.0,0.05725]
[1777809371545,55.59,78670.19,0.0,-0.99957,0.0,0.0578]
[1777809376580,55.59,78672.79,0.0,-0.99957,0.0,0.05804]
[1777809384637,55.59,78672.48,0.0,-0.99957,0.0,0.05802]
[1777809389671,55.59,78670.41,0.0,-0.99957,0.0,0.05782]
[1777809392692,55.59,78664.77,0.0,-0.99958,0.0,0.05701]
[1777809397976,55.59,78663.49,0.0,-0.99958,0.0,0.05689]
[1777809405782,55.59,78663.82,0.0,-0.99958,0.0,0.05692]
[1777809418117,55.59,78661.24,0.0,-0.99958,0.0,0.05669]
[1777809422902,55.59,78655.8,0.0,-0.99959,0.0,0.05619]
[1777809428186,55.59,78656.67,0.0,-0.99958,0.0,0.05627]
[1777809433979,55.59,78657.53,0.0,-0.99958,0.0,0.05635]
[1777809439013,55.59,78657.69,0.0,-0.99958,0.0,0.05637]
[1777809444049,55.59,78663.26,0.0,-0.99958,0.0,0.05687]
[1777809450092,55.59,78663.56,0.0,-0.99958,0.0,0.0569]
[1777809456134,55.59,78663.31,0.0,-0.99958,0.0,0.05659]
[1777809462178,55.59,78662.94,0.0,-0.99958,0.0,0.05656]
[1777809467213,55.59,78663.39,0.0,-0.99958,0.0,0.0566]
[1777809472249,55.59,78664.03,0.0,-0.99958,0.0,0.05665]
[1777809477284,55.59,78664.12,0.0,-0.99958,0.0,0.05666]
[1777809487350,55.59,78663.89,0.0,-0.99958,0.0,0.05664]
[1777809492387,55.59,78663.16,0.0,-0.99958,0.0,0.05658]
[1777809497424,55.59,78661.93,0.0,-0.99958,0.0,0.05646]
[1777809503467,55.59,78661.83,0.0,-0.99958,0.0,0.05645]
[1777809508746,55.59,78661.97,0.0,-0.99958,0.0,0.05647]
[1777809514544,55.59,78662.4,0.0,-0.99959,0.0,0.05622]
[1777809519581,55.59,78662.5,0.0,-0.99959,0.0,0.05623]
[1777809524613,55.59,78662.61,0.0,-0.99958,0.0,0.05624]
[1777809530657,55.59,78663.79,0.0,-0.99958,0.0,0.05634]
[1777809535692,55.59,78663.46,0.0,-0.99958,0.0,0.05631]
[1777809540726,55.59,78664.67,0.0,-0.99958,0.0,0.05642]
[1777809549026,55.59,78664.7,0.0,-0.99958,0.0,0.05643]
[1777809555832,55.59,78663.08,0.0,-0.99958,0.0,0.05628]
[1777809559096,55.59,78656.56,0.0,-0.99959,0.0,0.05569]
[1777809564894,55.59,78652.0,0.0,-0.99959,0.0,0.05528]
[1777809569931,55.59,78652.72,0.0,-0.99959,0.0,0.05535]
[1777809574965,55.59,78650.62,0.0,-0.9996,0.0,0.05488]
[1777809580001,55.59,78647.71,0.0,-0.9996,0.0,0.05462]
[1777809585035,55.59,78645.1,0.0,-0.9996,0.0,0.05439]
[1777809590070,55.59,78644.09,0.0,-0.9996,0.0,0.0543]
[1777809595106,55.59,78642.9,0.0,-0.9996,0.0,0.0542]
[1777809600141,55.59,78646.07,0.0,-0.9996,0.0,0.05448]
[1777809605179,55.59,78652.68,0.0,-0.99959,0.0,0.05506]
[1777809607191,55.59,78659.27,0.0,-0.99959,0.0,0.05565]
[1777809608197,55.59,78665.12,0.0,-0.99959,0.0,0.05618]
[1777809609203,55.59,78672.87,0.0,-0.99958,0.0,0.05688]
[1777809610232,55.59,78673.08,0.0,-0.99958,0.0,0.0569]
[1777809612227,55.59,78681.96,0.0,-0.99957,0.0,0.05772]
[1777809613235,55.59,78675.69,0.0,-0.99958,0.0,0.05714]
[1777809614242,55.59,78677.84,0.0,-0.99958,0.0,0.05734]
[1777809619278,55.59,78681.86,0.0,-0.99957,0.0,0.05771]
[1777809624311,55.59,78681.91,0.0,-0.99957,0.0,0.05772]
[1777809629346,55.59,78682.91,0.0,-0.99957,0.0,0.05781]
[1777809634381,55.59,78680.25,0.0,-0.99958,0.0,0.05727]
[1777809639416,55.59,78683.72,0.0,-0.99957,0.0,0.05759]
[1777809644452,55.59,78682.32,0.0,-0.99957,0.0,0.05746]
[1777809649743,55.59,78681.27,0.0,-0.99958,0.0,0.05737]
[1777809655534,55.59,78679.74,0.0,-0.99958,0.0,0.05722]
[1777809656540,55.59,78674.27,0.0,-0.99958,0.0,0.05672]
[1777809661577,55.59,78673.75,0.0,-0.99958,0.0,0.05667]
[1777809666612,55.59,78673.39,0.0,-0.99958,0.0,0.05664]
[1777809673661,55.59,78670.48,0.0,-0.99958,0.0,0.05638]
[1777809678696,55.59,78669.01,0.0,-0.99958,0.0,0.05624]
[1777809680710,55.59,78672.43,0.0,-0.99958,0.0,0.05655]
[1777809686752,55.59,78670.16,0.0,-0.99958,0.0,0.05635]
[1777809691788,55.59,78666.78,0.0,-0.99959,0.0,0.05576]
[1777809697830,55.59,78665.54,0.0,-0.99959,0.0,0.05564]
[1777809704879,55.59,78664.96,0.0,-0.99959,0.0,0.05559]
[1777809710164,55.59,78661.75,0.0,-0.99959,0.0,0.0553]
[1777809715970,55.59,78661.64,0.0,-0.99959,0.0,0.05529]
[1777809721005,55.59,78661.62,0.0,-0.99959,0.0,0.05529]
[1777809727047,55.59,78661.63,0.0,-0.99959,0.0,0.05529]
[1777809737116,55.59,78661.02,0.0,-0.99959,0.0,0.05524]
[1777809742153,55.59,78662.57,0.0,-0.99959,0.0,0.05538]
[1777809747188,55.59,78664.68,0.0,-0.99959,0.0,0.05557]
[1777809752227,55.59,78666.02,0.0,-0.99959,0.0,0.0554]
[1777809755244,55.59,78683.44,0.0,-0.99958,0.0,0.05698]
[1777809756252,55.59,78688.72,0.0,-0.99957,0.0,0.05747]
[1777809757258,55.59,78689.31,0.0,-0.99957,0.0,0.05752]
[1777809762293,55.59,78685.09,0.0,-0.99958,0.0,0.05713]
[1777809768335,55.59,78683.66,0.0,-0.99958,0.0,0.057]
[1777809772363,55.59,78695.02,0.0,-0.99957,0.0,0.05805]
[1777809773370,55.59,78707.56,0.0,-0.99956,0.0,0.05924]
[1777809774377,55.59,78707.85,0.0,-0.99956,0.0,0.05926]
[1777809779412,55.59,78709.89,0.0,-0.99956,0.0,0.05946]
[1777809784448,55.59,78710.35,0.0,-0.99956,0.0,0.0595]
[1777809789482,55.59,78711.01,0.0,-0.99956,0.0,0.05957]
[1777809794517,55.59,78711.78,0.0,-0.99956,0.0,0.05964]
[1777809799557,55.59,78712.38,0.0,-0.99956,0.0,0.0597]
[1777809801567,55.59,78718.94,0.0,-0.99955,0.0,0.06033]
[1777809804589,55.59,78725.04,0.0,-0.99955,0.0,0.06092]
[1777809805595,55.59,78738.29,0.0,-0.99954,0.0,0.06223]
[1777809807609,55.59,78743.0,0.0,-0.99953,0.0,0.0627]
[1777809814659,55.59,78746.84,0.0,-0.99953,0.0,0.06276]
[1777809820942,55.59,78752.05,0.0,-0.99953,0.0,0.06329]
[1777809823721,55.59,78746.81,0.0,-0.99953,0.0,0.06276]
[1777809828756,55.59,78747.88,0.0,-0.99953,0.0,0.06287]
[1777809834797,55.59,78750.02,0.0,-0.99953,0.0,0.06308]
[1777809839834,55.59,78752.43,0.0,-0.99953,0.0,0.06333]
[1777809844868,55.59,78753.97,0.0,-0.99953,0.0,0.06348]
[1777809851153,55.59,78754.42,0.0,-0.99953,0.0,0.06353]
[1777809853932,55.59,78744.34,0.0,-0.99953,0.0,0.06251]
[1777809858966,55.59,78745.34,0.0,-0.99953,0.0,0.06261]
[1777809864002,55.59,78747.34,0.0,-0.99953,0.0,0.06281]
[1777809870043,55.59,78747.35,0.0,-0.99953,0.0,0.06282]
[1777809875078,55.59,78744.79,0.0,-0.99954,0.0,0.06224]
[1777809881363,55.59,78742.8,0.0,-0.99954,0.0,0.06205]
[1777809887164,55.59,78742.79,0.0,-0.99954,0.0,0.06205]
[1777809892198,55.59,78743.98,0.0,-0.99954,0.0,0.06216]
[1777809898283,55.59,78743.88,0.0,-0.99954,0.0,0.06215]
[1777809904325,55.59,78743.19,0.0,-0.99954,0.0,0.06209]
[1777809909358,55.59,78743.59,0.0,-0.99954,0.0,0.06213]
[1777809914394,55.59,78743.59,0.0,-0.99954,0.0,0.06213]
[1777809919429,55.59,78742.07,0.0,-0.99954,0.0,0.06197]
[1777809921643,55.59,78737.04,0.0,-0.99954,0.0,0.06148]
[1777809931713,55.59,78731.54,0.0,-0.99955,0.0,0.06063]
[1777809937555,55.59,78727.64,0.0,-0.99955,0.0,0.06025]
[1777809940578,55.59,78722.47,0.0,-0.99956,0.0,0.05975]
[1777809945612,55.59,78721.32,0.0,-0.99956,0.0,0.05964]
[1777809951654,55.59,78716.72,0.0,-0.99956,0.0,0.0592]
[1777809953685,55.59,78738.05,0.0,-0.99954,0.0,0.06127]
[1777809954680,55.59,78764.75,0.0,-0.99952,0.0,0.06394]
[1777809955684,55.59,78763.59,0.0,-0.99952,0.0,0.06382]
[1777809960719,55.59,78764.05,0.0,-0.99952,0.0,0.06387]
[1777809965754,55.59,78760.57,0.0,-0.99953,0.0,0.06351]
[1777809967767,55.59,78766.51,0.0,-0.99952,0.0,0.06412]
[1777809972804,55.59,78766.02,0.0,-0.99952,0.0,0.06407]
[1777809976835,55.59,78771.06,0.0,-0.99952,0.0,0.06459]
[1777809980870,55.59,78781.41,0.0,-0.99951,0.0,0.06566]
[1777809982883,55.59,78786.15,0.0,-0.9995,0.0,0.06616]
[1777809987918,55.59,78782.66,0.0,-0.99951,0.0,0.06579]
[1777809993960,55.59,78778.42,0.0,-0.99951,0.0,0.06502]
[1777809998995,55.59,78781.74,0.0,-0.99951,0.0,0.06537]
[1777810004031,55.59,78782.49,0.0,-0.99951,0.0,0.06544]
[1777810009065,55.59,78783.1,0.0,-0.99951,0.0,0.06551]
[1777810014100,55.59,78780.15,0.0,-0.99951,0.0,0.0652]
[1777810019135,55.59,78776.75,0.0,-0.99951,0.0,0.06485]
[1777810024170,55.59,78776.7,0.0,-0.99952,0.0,0.06484]
[1777810029205,55.59,78777.06,0.0,-0.99951,0.0,0.06488]
[1777810034240,55.59,78779.95,0.0,-0.99951,0.0,0.06518]
[1777810037261,55.59,78786.12,0.0,-0.99951,0.0,0.06582]
[1777810041289,55.59,78792.57,0.0,-0.9995,0.0,0.0665]
[1777810046325,55.59,78796.13,0.0,-0.9995,0.0,0.06688]
[1777810051359,55.59,78797.69,0.0,-0.9995,0.0,0.06671]
[1777810056396,55.59,78796.54,0.0,-0.9995,0.0,0.06659]
[1777810062635,55.59,78794.67,0.0,-0.9995,0.0,0.06639]
[1777810067471,55.59,78787.01,0.0,-0.99951,0.0,0.06559]
[1777810071500,55.59,78781.8,0.0,-0.99951,0.0,0.06504]
[1777810076535,55.59,78772.01,0.0,-0.99952,0.0,0.06404]
[1777810081570,55.59,78774.52,0.0,-0.99952,0.0,0.06429]
[1777810087614,55.59,78774.52,0.0,-0.99952,0.0,0.06429]
[1777810092851,55.59,78767.09,0.0,-0.99953,0.0,0.06354]
[1777810094662,55.59,78760.81,0.0,-0.99953,0.0,0.0629]
[1777810095669,55.59,78760.28,0.0,-0.99953,0.0,0.06285]
[1777810100705,55.59,78762.51,0.0,-0.99953,0.0,0.06307]
[1777810105739,55.59,78761.62,0.0,-0.99953,0.0,0.06298]
[1777810108759,55.59,78756.47,0.0,-0.99953,0.0,0.06247]
[1777810111781,55.59,78752.91,0.0,-0.99954,0.0,0.0618]
[1777810116817,55.59,78753.98,0.0,-0.99954,0.0,0.0619]
[1777810121851,55.59,78757.41,0.0,-0.99954,0.0,0.06224]
[1777810127893,55.59,78759.67,0.0,-0.99953,0.0,0.06247]
[1777810132928,55.59,78759.38,0.0,-0.99953,0.0,0.06244]
[1777810137962,55.59,78758.16,0.0,-0.99953,0.0,0.06232]
[1777810143205,55.59,78758.71,0.0,-0.99953,0.0,0.06237]
[1777810149040,55.59,78759.63,0.0,-0.99953,0.0,0.06247]
[1777810155082,55.59,78759.26,0.0,-0.99953,0.0,0.06243]
[1777810160117,55.59,78759.15,0.0,-0.99953,0.0,0.06242]
[1777810165152,55.59,78759.97,0.0,-0.99953,0.0,0.0625]
[1777810170186,55.59,78756.74,0.0,-0.99954,0.0,0.06218]
[1777810175222,55.59,78754.48,0.0,-0.99954,0.0,0.06164]
[1777810178250,55.59,78748.06,0.0,-0.99955,0.0,0.06101]
[1777810183486,55.59,78741.27,0.0,-0.99955,0.0,0.06035]
[1777810189320,55.59,78745.86,0.0,-0.99955,0.0,0.06079]
[1777810194355,55.59,78748.64,0.0,-0.99954,0.0,0.06106]
[1777810199391,55.59,78749.88,0.0,-0.99954,0.0,0.06119]
[1777810204424,55.59,78747.78,0.0,-0.99955,0.0,0.06098]
[1777810207446,55.59,78751.49,0.0,-0.99954,0.0,0.06134]
[1777810212481,55.59,78751.03,0.0,-0.99954,0.0,0.0613]
[1777810218523,55.59,78748.44,0.0,-0.99954,0.0,0.06105]
[1777810223766,55.59,78748.59,0.0,-0.99954,0.0,0.06106]
[1777810230610,55.59,78748.87,0.0,-0.99954,0.0,0.06109]
[1777810235646,55.59,78749.4,0.0,-0.99955,0.0,0.06083]
[1777810240681,55.59,78749.54,0.0,-0.99955,0.0,0.06084]
[1777810245716,55.59,78750.2,0.0,-0.99955,0.0,0.06091]
[1777810250758,55.59,78746.84,0.0,-0.99955,0.0,0.06058]
[1777810251765,55.59,78751.99,0.0,-0.99954,0.0,0.06108]
[1777810252770,55.59,78754.97,0.0,-0.99954,0.0,0.06138]
[1777810254784,55.59,78755.94,0.0,-0.99954,0.0,0.06147]
[1777810258812,55.59,78750.85,0.0,-0.99955,0.0,0.06097]
[1777810264058,55.59,78746.83,0.0,-0.99955,0.0,0.06058]
[1777810269908,55.59,78750.53,0.0,-0.99955,0.0,0.06094]
[1777810274954,55.59,78761.31,0.0,-0.99954,0.0,0.062]
[1777810275956,55.59,78761.91,0.0,-0.99954,0.0,0.06206]
[1777810280992,55.59,78762.87,0.0,-0.99954,0.0,0.06216]
[1777810286030,55.59,78765.79,0.0,-0.99953,0.0,0.06245]
[1777810291065,55.59,78765.55,0.0,-0.99954,0.0,0.06211]
[1777810297109,55.59,78764.89,0.0,-0.99954,0.0,0.06204]
[1777810302153,55.59,78763.64,0.0,-0.99954,0.0,0.06192]
[1777810307196,55.59,78767.97,0.0,-0.99953,0.0,0.06235]
[1777810308203,55.59,78773.74,0.0,-0.99953,0.0,0.06293]
[1777810309210,55.59,78775.06,0.0,-0.99953,0.0,0.06306]
[1777810314427,55.59,78772.19,0.0,-0.99953,0.0,0.06277]
[1777810320287,55.59,78774.05,0.0,-0.99953,0.0,0.06296]
[1777810325322,55.59,78778.05,0.0,-0.99953,0.0,0.06337]
[1777810330357,55.59,78780.69,0.0,-0.99952,0.0,0.06363]
[1777810335392,55.59,78781.29,0.0,-0.99952,0.0,0.0637]
[1777810339419,55.59,78786.91,0.0,-0.99952,0.0,0.06427]
[1777810341433,55.59,78793.29,0.0,-0.99951,0.0,0.06493]
[1777810347476,55.59,78792.64,0.0,-0.99951,0.0,0.06486]
[1777810352512,55.59,78786.34,0.0,-0.99952,0.0,0.06389]
[1777810354705,55.59,78780.78,0.0,-0.99953,0.0,0.06332]
[1777810359560,55.59,78774.87,0.0,-0.99953,0.0,0.06273]
[1777810363588,55.59,78768.74,0.0,-0.99954,0.0,0.06211]
[1777810368623,55.59,78770.12,0.0,-0.99953,0.0,0.06225]
[1777810373657,55.59,78774.78,0.0,-0.99953,0.0,0.06272]
[1777810379701,55.59,78775.22,0.0,-0.99953,0.0,0.06276]
[1777810384922,55.59,78774.86,0.0,-0.99953,0.0,0.06273]
[1777810390778,55.59,78775.34,0.0,-0.99953,0.0,0.06277]
[1777810395813,55.59,78776.32,0.0,-0.99953,0.0,0.06287]
[1777810398834,55.59,78783.08,0.0,-0.99952,0.0,0.06356]
[1777810403869,55.59,78786.43,0.0,-0.99952,0.0,0.0639]
[1777810407897,55.59,78795.77,0.0,-0.99951,0.0,0.06486]
[1777810412933,55.59,78800.54,0.0,-0.99951,0.0,0.06503]
[1777810416968,55.59,78813.72,0.0,-0.9995,0.0,0.06641]
[1777810417972,55.59,78833.11,0.0,-0.99948,0.0,0.06849]
[1777810418977,55.59,78848.6,0.0,-0.99947,0.0,0.07019]
[1777810419989,55.59,78853.83,0.0,-0.99947,0.0,0.07078]
[1777810420991,55.59,78853.38,0.0,-0.99947,0.0,0.07073]
[1777810421998,55.59,78845.89,0.0,-0.99947,0.0,0.06989]
[1777810423005,55.59,78845.89,0.0,-0.99947,0.0,0.06989]
[1777810428045,55.59,78846.47,0.0,-0.99947,0.0,0.06996]
[1777810431066,55.59,78840.43,0.0,-0.99948,0.0,0.06929]
[1777810434087,55.59,78832.93,0.0,-0.99948,0.0,0.06847]
[1777810436104,55.59,78819.7,0.0,-0.9995,0.0,0.06704]
[1777810437108,55.59,78818.75,0.0,-0.9995,0.0,0.06694]
[1777810439122,55.59,78813.01,0.0,-0.9995,0.0,0.06633]
[1777810441136,55.59,78818.09,0.0,-0.9995,0.0,0.06687]
[1777810442144,55.59,78819.91,0.0,-0.9995,0.0,0.06707]
[1777810447180,55.59,78820.7,0.0,-0.9995,0.0,0.06715]
[1777810452213,55.59,78820.08,0.0,-0.9995,0.0,0.06708]
[1777810458263,55.59,78817.29,0.0,-0.9995,0.0,0.06679]
[1777810460269,55.59,78823.81,0.0,-0.99949,0.0,0.06748]
[1777810464297,55.59,78830.02,0.0,-0.99949,0.0,0.06815]
[1777810467318,55.59,78833.57,0.0,-0.99948,0.0,0.06854]
[1777810470339,55.59,78839.15,0.0,-0.99948,0.0,0.06915]
[1777810475574,55.59,78843.1,0.0,-0.99948,0.0,0.06924]
[1777810481415,55.59,78846.58,0.0,-0.99947,0.0,0.06962]
[1777810485644,55.59,78853.57,0.0,-0.99947,0.0,0.0704]
[1777810491488,55.59,78854.38,0.0,-0.99947,0.0,0.07049]
[1777810496522,55.59,78852.63,0.0,-0.99947,0.0,0.07029]
[1777810498541,55.59,78846.77,0.0,-0.99947,0.0,0.06964]
[1777810501557,55.59,78844.27,0.0,-0.99948,0.0,0.06937]
[1777810506592,55.59,78847.42,0.0,-0.99947,0.0,0.06971]
[1777810511627,55.59,78849.92,0.0,-0.99947,0.0,0.06999]
[1777810515854,55.59,78844.45,0.0,-0.99948,0.0,0.06939]
[1777810517669,55.59,78839.33,0.0,-0.99948,0.0,0.06882]
[1777810518676,55.59,78832.61,0.0,-0.99949,0.0,0.06809]
[1777810523711,55.59,78826.88,0.0,-0.99949,0.0,0.06748]
[1777810525924,55.59,78817.79,0.0,-0.9995,0.0,0.06651]
[1777810529753,55.59,78807.69,0.0,-0.99951,0.0,0.06544]
[1777810532775,55.59,78799.34,0.0,-0.99952,0.0,0.06425]
[1777810533781,55.59,78792.88,0.0,-0.99952,0.0,0.06359]
[1777810535994,55.59,78804.42,0.0,-0.99951,0.0,0.06477]
[1777810541837,55.59,78803.11,0.0,-0.99951,0.0,0.06464]
[1777810546872,55.59,78806.01,0.0,-0.99951,0.0,0.06494]
[1777810551906,55.59,78805.31,0.0,-0.99951,0.0,0.06487]
[1777810556942,55.59,78805.55,0.0,-0.99951,0.0,0.06489]
[1777810561976,55.59,78804.98,0.0,-0.99951,0.0,0.06483]
[1777810567012,55.59,78800.56,0.0,-0.99952,0.0,0.06437]
[1777810573054,55.59,78797.5,0.0,-0.99952,0.0,0.06406]
[1777810578088,55.59,78793.37,0.0,-0.99952,0.0,0.06364]
[1777810583124,55.59,78792.09,0.0,-0.99952,0.0,0.06351]
[1777810586345,55.59,78782.11,0.0,-0.99953,0.0,0.0625]
[1777810588161,55.59,78781.35,0.0,-0.99953,0.0,0.06242]
[1777810593194,55.59,78783.0,0.0,-0.99953,0.0,0.06227]
[1777810598229,55.59,78783.62,0.0,-0.99953,0.0,0.06233]
[1777810603264,55.59,78783.12,0.0,-0.99953,0.0,0.06228]
[1777810608302,55.59,78781.13,0.0,-0.99954,0.0,0.06208]
[1777810613337,55.59,78783.57,0.0,-0.99953,0.0,0.06233]
[1777810618373,55.59,78785.38,0.0,-0.99953,0.0,0.06251]
[1777810623409,55.59,78785.88,0.0,-0.99953,0.0,0.06256]
[1777810628446,55.59,78785.9,0.0,-0.99953,0.0,0.06256]
[1777810633481,55.59,78784.68,0.0,-0.99953,0.0,0.06244]
[1777810638516,55.59,78783.65,0.0,-0.99953,0.0,0.06234]
[1777810643551,55.59,78784.16,0.0,-0.99953,0.0,0.06239]
[1777810648586,55.59,78786.7,0.0,-0.99953,0.0,0.06264]
[1777810653621,55.59,78780.92,0.0,-0.99954,0.0,0.06175]
[1777810658657,55.59,78781.71,0.0,-0.99954,0.0,0.06183]
[1777810663691,55.59,78783.54,0.0,-0.99954,0.0,0.06201]
[1777810668731,55.59,78783.19,0.0,-0.99954,0.0,0.06197]
[1777810673765,55.59,78782.58,0.0,-0.99954,0.0,0.06191]
[1777810679810,55.59,78783.21,0.0,-0.99954,0.0,0.06198]
[1777810684842,55.59,78782.99,0.0,-0.99954,0.0,0.06195]
[1777810687048,55.59,78775.54,0.0,-0.99954,0.0,0.06122]
[1777810692899,55.59,78775.65,0.0,-0.99954,0.0,0.06123]
[1777810697938,55.59,78774.3,0.0,-0.99954,0.0,0.06109]
[1777810702970,55.59,78770.77,0.0,-0.99955,0.0,0.06075]
[1777810709011,55.59,78768.57,0.0,-0.99955,0.0,0.06053]
[1777810714047,55.59,78768.95,0.0,-0.99955,0.0,0.06026]
[1777810719081,55.59,78770.21,0.0,-0.99955,0.0,0.06038]
[1777810724116,55.59,78770.66,0.0,-0.99955,0.0,0.06043]
[1777810730159,55.59,78772.52,0.0,-0.99955,0.0,0.06061]
[1777810735193,55.59,78772.1,0.0,-0.99955,0.0,0.06057]
[1777810740229,55.59,78775.83,0.0,-0.99954,0.0,0.06093]
[1777810745264,55.59,78780.73,0.0,-0.99954,0.0,0.06141]
[1777810750299,55.59,78777.63,0.0,-0.99954,0.0,0.06111]
[1777810755334,55.59,78775.25,0.0,-0.99954,0.0,0.06088]
[1777810760369,55.59,78774.56,0.0,-0.99955,0.0,0.06081]
[1777810765404,55.59,78772.45,0.0,-0.99955,0.0,0.0606]
[1777810770439,55.59,78771.6,0.0,-0.99955,0.0,0.06052]
[1777810776481,55.59,78771.94,0.0,-0.99955,0.0,0.06024]
[1777810781518,55.59,78769.56,0.0,-0.99955,0.0,0.06001]
[1777810784538,55.59,78768.29,0.0,-0.99955,0.0,0.05989]
[1777810789574,55.59,78768.47,0.0,-0.99955,0.0,0.05991]
[1777810796625,55.59,78766.73,0.0,-0.99955,0.0,0.05974]
[1777810801659,55.59,78769.39,0.0,-0.99955,0.0,0.05999]
[1777810806693,55.59,78770.24,0.0,-0.99955,0.0,0.06008]
[1777810811728,55.59,78775.02,0.0,-0.99955,0.0,0.06054]
[1777810817958,55.59,78776.7,0.0,-0.99955,0.0,0.06071]
[1777810820792,55.59,78781.99,0.0,-0.99954,0.0,0.06123]
[1777810825829,55.59,78778.8,0.0,-0.99954,0.0,0.06091]
[1777810828028,55.59,78773.4,0.0,-0.99955,0.0,0.06038]
[1777810834892,55.59,78772.18,0.0,-0.99955,0.0,0.05996]
[1777810839929,55.59,78769.65,0.0,-0.99955,0.0,0.05971]
[1777810844963,55.59,78766.29,0.0,-0.99956,0.0,0.05939]
[1777810850000,55.59,78767.18,0.0,-0.99956,0.0,0.05947]
[1777810858239,55.59,78769.83,0.0,-0.99955,0.0,0.05973]
[1777810862084,55.59,78767.36,0.0,-0.99956,0.0,0.05949]
[1777810867119,55.59,78772.49,0.0,-0.99955,0.0,0.05999]
[1777810872154,55.59,78770.75,0.0,-0.99955,0.0,0.05982]
[1777810877189,55.59,78769.87,0.0,-0.99955,0.0,0.05973]
[1777810882224,55.59,78774.13,0.0,-0.99955,0.0,0.06015]
[1777810887259,55.59,78774.21,0.0,-0.99955,0.0,0.06015]
[1777810892294,55.59,78774.31,0.0,-0.99955,0.0,0.05985]
[1777810898521,55.59,78773.95,0.0,-0.99955,0.0,0.05982]
[1777810904378,55.59,78774.77,0.0,-0.99955,0.0,0.0599]
[1777810909412,55.59,78774.56,0.0,-0.99955,0.0,0.05988]
[1777810918663,55.59,78774.82,0.0,-0.99955,0.0,0.0599]
[1777810924518,55.59,78779.5,0.0,-0.99955,0.0,0.06036]
[1777810926532,55.59,78780.49,0.0,-0.99955,0.0,0.06045]
[1777810931567,55.59,78779.85,0.0,-0.99955,0.0,0.06039]
[1777810936605,55.59,78783.92,0.0,-0.99954,0.0,0.06079]
[1777810938616,55.59,78788.3,0.0,-0.99954,0.0,0.06122]
[1777810943651,55.59,78788.92,0.0,-0.99954,0.0,0.06128]
[1777810948873,55.59,78789.16,0.0,-0.99954,0.0,0.06131]
[1777810954729,55.59,78789.16,0.0,-0.99954,0.0,0.06099]
[1777810957751,55.59,78781.39,0.0,-0.99955,0.0,0.06023]
[1777810959764,55.59,78779.48,0.0,-0.99955,0.0,0.06005]
[1777810964799,55.59,78776.46,0.0,-0.99955,0.0,0.05975]
[1777810974870,55.59,78776.77,0.0,-0.99955,0.0,0.05978]
[1777810979905,55.59,78775.34,0.0,-0.99955,0.0,0.05965]
[1777810985948,55.59,78774.32,0.0,-0.99955,0.0,0.05955]
[1777810990982,55.59,78773.84,0.0,-0.99955,0.0,0.0595]
[1777810996018,55.59,78771.95,0.0,-0.99956,0.0,0.05932]
[1777811001053,55.59,78771.55,0.0,-0.99956,0.0,0.05928]
[1777811006087,55.59,78773.62,0.0,-0.99955,0.0,0.05948]
[1777811011123,55.59,78773.73,0.0,-0.99956,0.0,0.05919]
[1777811017165,55.59,78772.93,0.0,-0.99956,0.0,0.05911]
[1777811023207,55.59,78772.43,0.0,-0.99956,0.0,0.05906]
[1777811028242,55.59,78769.82,0.0,-0.99956,0.0,0.05881]
[1777811033277,55.59,78768.85,0.0,-0.99956,0.0,0.05872]
[1777811039505,55.59,78768.66,0.0,-0.99956,0.0,0.0587]
[1777811045361,55.59,78768.84,0.0,-0.99956,0.0,0.05872]
[1777811050396,55.59,78770.0,0.0,-0.99956,0.0,0.05883]
[1777811059645,55.59,78770.04,0.0,-0.99956,0.0,0.05883]
[1777811066508,55.59,78770.27,0.0,-0.99956,0.0,0.05886]
[1777811071543,55.59,78771.16,0.0,-0.99956,0.0,0.05864]
[1777811078592,55.59,78771.82,0.0,-0.99956,0.0,0.0587]
[1777811083627,55.59,78773.0,0.0,-0.99956,0.0,0.05881]
[1777811088662,55.59,78773.42,0.0,-0.99956,0.0,0.05885]
[1777811093696,55.59,78773.23,0.0,-0.99956,0.0,0.05883]
[1777811099925,55.59,78773.44,0.0,-0.99956,0.0,0.05885]
[1777811106788,55.59,78773.67,0.0,-0.99956,0.0,0.05887]
[1777811112830,55.59,78773.81,0.0,-0.99956,0.0,0.05889]
[1777811117866,55.59,78773.42,0.0,-0.99956,0.0,0.05885]
[1777811123907,55.59,78773.52,0.0,-0.99956,0.0,0.05886]
[1777811128942,55.59,78768.19,0.0,-0.99956,0.0,0.05835]
[1777811129949,55.59,78761.91,0.0,-0.99957,0.0,0.05776]
[1777811130959,55.59,78760.6,0.0,-0.99957,0.0,0.05764]
[1777811131963,55.59,78751.24,0.0,-0.99958,0.0,0.05648]
[1777811132970,55.59,78744.93,0.0,-0.99958,0.0,0.0559]
[1777811133977,55.59,78743.92,0.0,-0.99958,0.0,0.05581]
[1777811136999,55.59,78749.92,0.0,-0.99958,0.0,0.05636]
[1777811142036,55.59,78749.29,0.0,-0.99958,0.0,0.0563]
[1777811147070,55.59,78750.21,0.0,-0.99958,0.0,0.05638]
[1777811152105,55.59,78749.03,0.0,-0.99958,0.0,0.05627]
[1777811157140,55.59,78751.78,0.0,-0.99958,0.0,0.05653]
[1777811162175,55.59,78752.57,0.0,-0.99958,0.0,0.0566]
[1777811167211,55.59,78752.81,0.0,-0.99958,0.0,0.05662]
[1777811172247,55.59,78752.16,0.0,-0.99958,0.0,0.05656]
[1777811177281,55.59,78752.51,0.0,-0.99958,0.0,0.05659]
[1777811190570,55.59,78751.27,0.0,-0.99958,0.0,0.05648]
[1777811196414,55.59,78752.82,0.0,-0.99958,0.0,0.05633]
[1777811201450,55.59,78752.59,0.0,-0.99958,0.0,0.05631]
[1777811207492,55.59,78752.42,0.0,-0.99958,0.0,0.05629]
[1777811212527,55.59,78751.34,0.0,-0.99958,0.0,0.05619]
[1777811217561,55.59,78750.73,0.0,-0.99958,0.0,0.05614]
[1777811222597,55.59,78750.34,0.0,-0.99958,0.0,0.0561]
[1777811227633,55.59,78754.22,0.0,-0.99958,0.0,0.05646]
[1777811234681,55.59,78754.75,0.0,-0.99958,0.0,0.05651]
[1777811240926,55.59,78757.73,0.0,-0.99958,0.0,0.05678]
[1777811248779,55.59,78759.62,0.0,-0.99957,0.0,0.05695]
[1777811258849,55.59,78763.67,0.0,-0.99957,0.0,0.05703]
[1777811271136,55.59,78761.57,0.0,-0.99958,0.0,0.05684]
[1777811276976,55.59,78761.46,0.0,-0.99958,0.0,0.05683]
[1777811282010,55.59,78761.58,0.0,-0.99958,0.0,0.05684]
[1777811288054,55.59,78763.62,0.0,-0.99957,0.0,0.05703]
[1777811294096,55.59,78765.39,0.0,-0.99957,0.0,0.05719]
[1777811301346,55.59,78766.29,0.0,-0.99957,0.0,0.05728]
[1777811307187,55.59,78761.72,0.0,-0.99958,0.0,0.05685]
[1777811312222,55.59,78758.66,0.0,-0.99958,0.0,0.05628]
[1777811317256,55.59,78760.95,0.0,-0.99958,0.0,0.05649]
[1777811324307,55.59,78763.37,0.0,-0.99958,0.0,0.05671]
[1777811331558,55.59,78764.84,0.0,-0.99957,0.0,0.05684]
[1777811337394,55.59,78764.84,0.0,-0.99957,0.0,0.05684]
[1777811342433,55.59,78764.87,0.0,-0.99957,0.0,0.05685]
[1777811347469,55.59,78763.36,0.0,-0.99958,0.0,0.05671]
[1777811352505,55.59,78764.13,0.0,-0.99958,0.0,0.05678]
[1777811357539,55.59,78764.9,0.0,-0.99957,0.0,0.05685]
[1777811362574,55.59,78762.92,0.0,-0.99958,0.0,0.05667]
[1777811368616,55.59,78759.4,0.0,-0.99958,0.0,0.05634]
[1777811375666,55.59,78759.07,0.0,-0.99958,0.0,0.05602]
[1777811380700,55.59,78756.69,0.0,-0.99958,0.0,0.0558]
[1777811386742,55.59,78756.93,0.0,-0.99958,0.0,0.05582]
[1777811391978,55.59,78756.9,0.0,-0.99958,0.0,0.05582]
[1777811402048,55.59,78763.23,0.0,-0.99958,0.0,0.0564]
[1777811402854,55.59,78763.23,0.0,-0.99958,0.0,0.0564]
[1777811407889,55.59,78767.47,0.0,-0.99958,0.0,0.05679]
[1777811412924,55.59,78767.51,0.0,-0.99958,0.0,0.05679]
[1777811414939,55.59,78759.2,0.0,-0.99958,0.0,0.05603]
[1777811420980,55.59,78761.7,0.0,-0.99958,0.0,0.05626]
[1777811427022,55.59,78761.93,0.0,-0.99958,0.0,0.05628]
[1777811432258,55.59,78759.44,0.0,-0.99958,0.0,0.05576]
[1777811438102,55.59,78759.77,0.0,-0.99958,0.0,0.05579]
[1777811443135,55.59,78760.32,0.0,-0.99958,0.0,0.05584]
[1777811449178,55.59,78759.56,0.0,-0.99958,0.0,0.05577]
[1777811454215,55.59,78758.9,0.0,-0.99958,0.0,0.05571]
[1777811459251,55.59,78758.86,0.0,-0.99958,0.0,0.05571]
[1777811462469,55.59,78750.73,0.0,-0.99959,0.0,0.05497]
[1777811464285,55.59,78749.09,0.0,-0.99959,0.0,0.05483]
[1777811469320,55.59,78744.36,0.0,-0.99959,0.0,0.0544]
[1777811474359,55.59,78739.07,0.0,-0.9996,0.0,0.05394]
[1777811480398,55.59,78736.28,0.0,-0.9996,0.0,0.05369]
[1777811487446,55.59,78733.53,0.0,-0.9996,0.0,0.05345]
[1777811492483,55.59,78732.66,0.0,-0.9996,0.0,0.05309]
[1777811497517,55.59,78730.95,0.0,-0.99961,0.0,0.05294]
[1777811502749,55.59,78728.97,0.0,-0.99961,0.0,0.05277]
[1777811509600,55.59,78727.95,0.0,-0.99961,0.0,0.05268]
[1777811514634,55.59,78724.59,0.0,-0.99961,0.0,0.05239]
[1777811521684,55.59,78724.76,0.0,-0.99961,0.0,0.05241]
[1777811526718,55.59,78724.17,0.0,-0.99961,0.0,0.05236]
[1777811530747,55.59,78719.66,0.0,-0.99961,0.0,0.05197]
[1777811532958,55.59,78712.25,0.0,-0.99962,0.0,0.05134]
[1777811533767,55.59,78712.25,0.0,-0.99962,0.0,0.05134]
[1777811539810,55.59,78711.35,0.0,-0.99962,0.0,0.05127]
[1777811543030,55.59,78705.3,0.0,-0.99962,0.0,0.05076]
[1777811548873,55.59,78705.43,0.0,-0.99962,0.0,0.05077]
[1777811553908,55.59,78705.95,0.0,-0.99962,0.0,0.05054]
[1777811558943,55.59,78705.37,0.0,-0.99962,0.0,0.05049]
[1777811564986,55.59,78706.16,0.0,-0.99962,0.0,0.05056]
[1777811570022,55.59,78702.77,0.0,-0.99963,0.0,0.05028]
[1777811578077,55.59,78702.3,0.0,-0.99963,0.0,0.05024]
[1777811583311,55.59,78710.73,0.0,-0.99962,0.0,0.05094]
[1777811589155,55.59,78710.71,0.0,-0.99962,0.0,0.05094]
[1777811597212,55.59,78710.42,0.0,-0.99962,0.0,0.05092]
[1777811602247,55.59,78710.08,0.0,-0.99962,0.0,0.05089]
[1777811607282,55.59,78708.87,0.0,-0.99962,0.0,0.05079]
[1777811612318,55.59,78709.21,0.0,-0.99962,0.0,0.05054]
[1777811617353,55.59,78709.47,0.0,-0.99962,0.0,0.05057]
[1777811622388,55.59,78710.35,0.0,-0.99962,0.0,0.05064]
[1777811629437,55.59,78710.08,0.0,-0.99962,0.0,0.05062]
[1777811634473,55.59,78706.75,0.0,-0.99963,0.0,0.05034]
[1777811639521,55.59,78706.87,0.0,-0.99963,0.0,0.05035]
[1777811640525,55.59,78697.35,0.0,-0.99963,0.0,0.04957]
[1777811641536,55.59,78689.92,0.0,-0.99964,0.0,0.04896]
[1777811642539,55.59,78684.93,0.0,-0.99964,0.0,0.04856]
[1777811645562,55.59,78679.46,0.0,-0.99964,0.0,0.04812]
[1777811650595,55.59,78678.47,0.0,-0.99964,0.0,0.04804]
[1777811658651,55.59,78676.96,0.0,-0.99965,0.0,0.04792]
[1777811663685,55.59,78673.7,0.0,-0.99965,0.0,0.04766]
[1777811668723,55.59,78684.69,0.0,-0.99964,0.0,0.04854]
[1777811672752,55.59,78688.83,0.0,-0.99964,0.0,0.04861]
[1777811677784,55.59,78688.91,0.0,-0.99964,0.0,0.04862]
[1777811684016,55.59,78689.27,0.0,-0.99964,0.0,0.04865]
[1777811689871,55.59,78694.48,0.0,-0.99964,0.0,0.04907]
[1777811694905,55.59,78689.91,0.0,-0.99964,0.0,0.0487]
[1777811700948,55.59,78690.09,0.0,-0.99964,0.0,0.04871]
[1777811711018,55.59,78690.08,0.0,-0.99964,0.0,0.04871]
[1777811719073,55.59,78690.07,0.0,-0.99964,0.0,0.04871]
[1777811724296,55.59,78690.01,0.0,-0.99964,0.0,0.04871]
[1777811734368,55.59,78690.93,0.0,-0.99964,0.0,0.04852]
[1777811742233,55.59,78690.24,0.0,-0.99964,0.0,0.04846]
[1777811747268,55.59,78693.85,0.0,-0.99964,0.0,0.04875]
[1777811753310,55.59,78694.17,0.0,-0.99964,0.0,0.04878]
[1777811760360,55.59,78695.73,0.0,-0.99964,0.0,0.04891]
[1777811761369,55.59,78702.69,0.0,-0.99963,0.0,0.04947]
[1777811766416,55.59,78707.06,0.0,-0.99963,0.0,0.04983]
[1777811772458,55.59,78709.34,0.0,-0.99963,0.0,0.05002]
[1777811779509,55.59,78710.79,0.0,-0.99963,0.0,0.05014]
[1777811784718,55.59,78712.28,0.0,-0.99963,0.0,0.05026]
[1777811794789,55.59,78712.94,0.0,-0.99963,0.0,0.05005]
[1777811803677,55.59,78713.8,0.0,-0.99963,0.0,0.05012]
[1777811804860,55.59,78706.41,0.0,-0.99963,0.0,0.04951]
[1777811812740,55.59,78706.0,0.0,-0.99963,0.0,0.04948]
[1777811817775,55.59,78706.49,0.0,-0.99963,0.0,0.04952]
[1777811824999,55.59,78706.57,0.0,-0.99963,0.0,0.04952]
[1777811831873,55.59,78706.57,0.0,-0.99963,0.0,0.04952]
[1777811837915,55.59,78705.51,0.0,-0.99963,0.0,0.04944]
[1777811845139,55.59,78704.7,0.0,-0.99963,0.0,0.04937]
[1777811855210,55.59,78703.54,0.0,-0.99964,0.0,0.04901]
[1777811865280,55.59,78703.54,0.0,-0.99964,0.0,0.04901]
[1777811873160,55.59,78703.41,0.0,-0.99964,0.0,0.049]
[1777811878195,55.59,78702.25,0.0,-0.99964,0.0,0.04891]
[1777811885423,55.59,78702.68,0.0,-0.99964,0.0,0.04894]
[1777811891286,55.59,78702.76,0.0,-0.99964,0.0,0.04895]
[1777811897327,55.59,78702.91,0.0,-0.99964,0.0,0.04896]
[1777811902363,55.59,78704.3,0.0,-0.99964,0.0,0.04907]
[1777811907398,55.59,78704.08,0.0,-0.99964,0.0,0.04906]
[1777811915632,55.59,78704.15,0.0,-0.99964,0.0,0.0488]
[1777811922503,55.59,78703.9,0.0,-0.99964,0.0,0.04878]
[1777811928545,55.59,78703.86,0.0,-0.99964,0.0,0.04877]
[1777811933580,55.59,78703.63,0.0,-0.99964,0.0,0.04876]
[1777811940629,55.59,78703.19,0.0,-0.99964,0.0,0.04872]
[1777811945842,55.59,78710.59,0.0,-0.99963,0.0,0.04932]
[1777811954732,55.59,78710.35,0.0,-0.99963,0.0,0.0493]
[1777811959768,55.59,78706.0,0.0,-0.99964,0.0,0.04895]
[1777811964803,55.59,78707.29,0.0,-0.99964,0.0,0.04905]
[1777811970845,55.59,78706.77,0.0,-0.99964,0.0,0.04901]
[1777811976053,55.59,78706.44,0.0,-0.99964,0.0,0.04872]
[1777811981924,55.59,78706.27,0.0,-0.99964,0.0,0.04871]
[1777811989979,55.59,78705.86,0.0,-0.99964,0.0,0.04867]
[1777811995021,55.59,78704.99,0.0,-0.99964,0.0,0.0486]
[1777812001058,55.59,78704.94,0.0,-0.99964,0.0,0.0486]
[1777812006093,55.59,78708.06,0.0,-0.99964,0.0,0.04885]
[1777812011128,55.59,78710.88,0.0,-0.99964,0.0,0.04908]
[1777812016333,55.59,78712.36,0.0,-0.99963,0.0,0.0492]
[1777812022204,55.59,78713.99,0.0,-0.99963,0.0,0.04933]
[1777812027240,55.59,78715.47,0.0,-0.99963,0.0,0.04945]
[1777812032275,55.59,78715.09,0.0,-0.99963,0.0,0.04916]
[1777812037311,55.59,78716.07,0.0,-0.99963,0.0,0.04924]
[1777812042345,55.59,78714.88,0.0,-0.99963,0.0,0.04914]
[1777812047380,55.59,78715.65,0.0,-0.99963,0.0,0.0492]
[1777812050401,55.59,78723.93,0.0,-0.99963,0.0,0.04988]
[1777812051410,55.59,78731.13,0.0,-0.99962,0.0,0.05048]
[1777812056614,55.59,78736.25,0.0,-0.99962,0.0,0.05091]
[1777812062485,55.59,78737.42,0.0,-0.99962,0.0,0.05101]
[1777812067520,55.59,78736.49,0.0,-0.99962,0.0,0.05093]
[1777812074570,55.59,78732.34,0.0,-0.99962,0.0,0.05058]
[1777812079604,55.59,78730.06,0.0,-0.99962,0.0,0.05039]
[1777812084638,55.59,78728.84,0.0,-0.99963,0.0,0.05029]
[1777812089675,55.59,78730.38,0.0,-0.99962,0.0,0.05042]
[1777812094709,55.59,78730.77,0.0,-0.99963,0.0,0.05018]
[1777812096897,55.59,78723.62,0.0,-0.99963,0.0,0.04959]
[1777812102766,55.59,78722.68,0.0,-0.99963,0.0,0.04951]
[1777812109817,55.59,78722.3,0.0,-0.99963,0.0,0.04948]
[1777812115859,55.59,78721.66,0.0,-0.99963,0.0,0.04943]
[1777812118882,55.59,78716.54,0.0,-0.99964,0.0,0.04901]
[1777812127107,55.59,78716.78,0.0,-0.99964,0.0,0.04903]
[1777812134992,55.59,78716.78,0.0,-0.99964,0.0,0.04903]
[1777812141040,55.59,78716.88,0.0,-0.99964,0.0,0.04904]
[1777812148090,55.59,78717.2,0.0,-0.99963,0.0,0.04906]
[1777812157155,55.59,78717.76,0.0,-0.99964,0.0,0.04884]
[1777812158162,55.59,78731.63,0.0,-0.99963,0.0,0.04998]
[1777812159169,55.59,78738.68,0.0,-0.99962,0.0,0.05057]
[1777812164204,55.59,78740.75,0.0,-0.99962,0.0,0.05074]
[1777812167232,55.59,78748.0,0.0,-0.99962,0.0,0.05135]
[1777812172261,55.59,78750.84,0.0,-0.99961,0.0,0.05159]
[1777812177460,55.59,78751.62,0.0,-0.99961,0.0,0.05166]
[1777812187530,55.59,78753.7,0.0,-0.99961,0.0,0.05184]
[1777812193407,55.59,78753.95,0.0,-0.99961,0.0,0.05186]
[1777812198442,55.59,78753.59,0.0,-0.99961,0.0,0.05183]
[1777812204485,55.59,78753.89,0.0,-0.99961,0.0,0.05185]
[1777812209518,55.59,78754.61,0.0,-0.99961,0.0,0.05191]
[1777812214554,55.59,78758.37,0.0,-0.99961,0.0,0.05196]
[1777812225633,55.59,78759.15,0.0,-0.99961,0.0,0.05202]
[1777812230668,55.59,78752.01,0.0,-0.99962,0.0,0.05142]
[1777812231675,55.59,78745.32,0.0,-0.99962,0.0,0.05085]
[1777812236711,55.59,78744.95,0.0,-0.99962,0.0,0.05082]
[1777812241745,55.59,78746.29,0.0,-0.99962,0.0,0.05093]
[1777812245773,55.59,78741.4,0.0,-0.99962,0.0,0.05052]
[1777812250810,55.59,78741.22,0.0,-0.99962,0.0,0.05051]
[1777812255845,55.59,78741.54,0.0,-0.99962,0.0,0.05053]
[1777812263900,55.59,78740.72,0.0,-0.99962,0.0,0.05047]
[1777812268935,55.59,78739.23,0.0,-0.99962,0.0,0.05034]
[1777812273970,55.59,78737.17,0.0,-0.99963,0.0,0.0499]
[1777812279005,55.59,78733.13,0.0,-0.99963,0.0,0.04957]
[1777812284041,55.59,78765.02,0.0,-0.99961,0.0,0.05225]
[1777812285048,55.59,78775.45,0.0,-0.9996,0.0,0.05316]
[1777812286055,55.59,78779.25,0.0,-0.9996,0.0,0.05349]
[1777812288231,55.59,78779.83,0.0,-0.9996,0.0,0.05354]
[1777812294113,55.59,78775.35,0.0,-0.9996,0.0,0.05315]
[1777812297133,55.59,78770.31,0.0,-0.99961,0.0,0.05271]
[1777812302169,55.59,78768.94,0.0,-0.99961,0.0,0.05259]
[1777812308371,55.59,78768.6,0.0,-0.99961,0.0,0.05256]
[1777812315260,55.59,78768.77,0.0,-0.99961,0.0,0.05257]
[1777812320295,55.59,78768.4,0.0,-0.99961,0.0,0.05254]
[1777812327350,55.59,78768.88,0.0,-0.99961,0.0,0.05258]
[1777812333387,55.59,78768.52,0.0,-0.99961,0.0,0.05227]
[1777812338423,55.59,78768.26,0.0,-0.99961,0.0,0.05225]
[1777812341443,55.59,78762.5,0.0,-0.99961,0.0,0.05176]
[1777812348651,55.59,78758.81,0.0,-0.99962,0.0,0.05144]
[1777812357555,55.59,78761.19,0.0,-0.99961,0.0,0.05164]
[1777812361583,55.59,78757.07,0.0,-0.99962,0.0,0.05129]
[1777812367625,55.59,78757.76,0.0,-0.99962,0.0,0.05135]
[1777812373668,55.59,78761.05,0.0,-0.99961,0.0,0.05163]
[1777812378862,55.59,78760.85,0.0,-0.99961,0.0,0.05161]
[1777812384747,55.59,78760.85,0.0,-0.99961,0.0,0.05161]
[1777812392800,55.59,78761.69,0.0,-0.99962,0.0,0.05141]
[1777812399002,55.59,78762.25,0.0,-0.99961,0.0,0.05146]
[1777812409073,55.59,78762.18,0.0,-0.99962,0.0,0.05145]
[1777812419143,55.59,78762.44,0.0,-0.99961,0.0,0.05147]
[1777812429214,55.59,78762.36,0.0,-0.99961,0.0,0.05147]
[1777812435096,55.59,78762.28,0.0,-0.99961,0.0,0.05146]
[1777812436103,55.59,78772.46,0.0,-0.99961,0.0,0.05233]
[1777812438117,55.59,78776.82,0.0,-0.9996,0.0,0.05271]
[1777812445165,55.59,78775.49,0.0,-0.99961,0.0,0.05259]
[1777812451208,55.59,78772.55,0.0,-0.99961,0.0,0.05206]
[1777812457251,55.59,78772.68,0.0,-0.99961,0.0,0.05207]
[1777812461279,55.59,78777.39,0.0,-0.99961,0.0,0.05248]
[1777812463293,55.59,78784.88,0.0,-0.9996,0.0,0.05313]
[1777812464300,55.59,78790.71,0.0,-0.9996,0.0,0.05364]
[1777812465307,55.59,78791.37,0.0,-0.9996,0.0,0.0537]
[1777812470341,55.59,78795.98,0.0,-0.99959,0.0,0.05411]
[1777812475378,55.59,78798.52,0.0,-0.99959,0.0,0.05434]
[1777812482425,55.59,78798.53,0.0,-0.99959,0.0,0.05434]
[1777812485447,55.59,78810.3,0.0,-0.99958,0.0,0.0554]
[1777812486454,55.59,78815.38,0.0,-0.99958,0.0,0.05586]
[1777812487462,55.59,78815.33,0.0,-0.99958,0.0,0.05586]
[1777812489474,55.59,78809.91,0.0,-0.99958,0.0,0.05536]
[1777812494510,55.59,78809.47,0.0,-0.99958,0.0,0.05532]
[1777812499544,55.59,78809.63,0.0,-0.99958,0.0,0.05534]
[1777812504579,55.59,78809.02,0.0,-0.99958,0.0,0.05528]
[1777812509615,55.59,78808.76,0.0,-0.99958,0.0,0.05526]
[1777812514650,55.59,78807.15,0.0,-0.99959,0.0,0.05482]
[1777812517671,55.59,78799.84,0.0,-0.99959,0.0,0.05416]
[1777812522705,55.59,78795.9,0.0,-0.9996,0.0,0.05381]
[1777812527742,55.59,78794.81,0.0,-0.9996,0.0,0.05372]
[1777812532776,55.59,78794.05,0.0,-0.9996,0.0,0.05365]
[1777812537811,55.59,78791.97,0.0,-0.9996,0.0,0.05347]
[1777812541840,55.59,78786.69,0.0,-0.9996,0.0,0.053]
[1777812543854,55.59,78784.98,0.0,-0.9996,0.0,0.05285]
[1777812550059,55.59,78785.09,0.0,-0.9996,0.0,0.05286]
[1777812555938,55.59,78784.21,0.0,-0.9996,0.0,0.05279]
[1777812560974,55.59,78780.57,0.0,-0.99961,0.0,0.05247]
[1777812566009,55.59,78781.78,0.0,-0.99961,0.0,0.05258]
[1777812571044,55.59,78777.99,0.0,-0.99961,0.0,0.05197]
[1777812576079,55.59,78778.57,0.0,-0.99961,0.0,0.05202]
[1777812581114,55.59,78775.64,0.0,-0.99961,0.0,0.05177]
[1777812586148,55.59,78772.95,0.0,-0.99961,0.0,0.05154]
[1777812591183,55.59,78772.33,0.0,-0.99961,0.0,0.05148]
[1777812596219,55.59,78771.96,0.0,-0.99961,0.0,0.05145]
[1777812601255,55.59,78771.74,0.0,-0.99961,0.0,0.05143]
[1777812606289,55.59,78772.21,0.0,-0.99961,0.0,0.05147]
[1777812611324,55.59,78767.65,0.0,-0.99962,0.0,0.05109]
[1777812617366,55.59,78769.59,0.0,-0.99962,0.0,0.05125]
[1777812624415,55.59,78770.44,0.0,-0.99962,0.0,0.05132]
[1777812630627,55.59,78772.86,0.0,-0.99961,0.0,0.05153]
[1777812636499,55.59,78773.27,0.0,-0.99962,0.0,0.05129]
[1777812642542,55.59,78773.63,0.0,-0.99962,0.0,0.05132]
[1777812648584,55.59,78774.82,0.0,-0.99961,0.0,0.05142]
[1777812656640,55.59,78775.33,0.0,-0.99961,0.0,0.05146]
[1777812662682,55.59,78776.32,0.0,-0.99961,0.0,0.05155]
[1777812667717,55.59,78777.64,0.0,-0.99961,0.0,0.05166]
[1777812673759,55.59,78777.98,0.0,-0.99961,0.0,0.05169]
[1777812680978,55.59,78779.84,0.0,-0.99961,0.0,0.05185]
[1777812687858,55.59,78780.74,0.0,-0.99961,0.0,0.05192]
[1777812693898,55.59,78780.81,0.0,-0.99961,0.0,0.05165]
[1777812698934,55.59,78781.0,0.0,-0.99961,0.0,0.05167]
[1777812703971,55.59,78783.43,0.0,-0.99961,0.0,0.05188]
[1777812709005,55.59,78783.2,0.0,-0.99961,0.0,0.05186]
[1777812719074,55.59,78786.25,0.0,-0.99961,0.0,0.05212]
[1777812729141,55.59,78785.22,0.0,-0.99961,0.0,0.05203]
[1777812737200,55.59,78784.29,0.0,-0.99961,0.0,0.05195]
[1777812742235,55.59,78783.82,0.0,-0.99961,0.0,0.05191]
[1777812747271,55.59,78783.61,0.0,-0.99961,0.0,0.05189]
[1777812754318,55.59,78782.18,0.0,-0.99961,0.0,0.05149]
[1777812759354,55.59,78781.11,0.0,-0.99961,0.0,0.0514]
[1777812764390,55.59,78777.83,0.0,-0.99962,0.0,0.05112]
[1777812769424,55.59,78778.81,0.0,-0.99962,0.0,0.0512]
[1777812774459,55.59,78778.8,0.0,-0.99962,0.0,0.0512]
[1777812780501,55.59,78779.47,0.0,-0.99962,0.0,0.05126]
[1777812785535,55.59,78779.88,0.0,-0.99962,0.0,0.05129]
[1777812791751,55.59,78779.64,0.0,-0.99962,0.0,0.05127]
[1777812799638,55.59,78779.64,0.0,-0.99962,0.0,0.05127]
[1777812804675,55.59,78780.64,0.0,-0.99961,0.0,0.05136]
[1777812809710,55.59,78780.89,0.0,-0.99961,0.0,0.05138]
[1777812818774,55.59,78781.38,0.0,-0.99962,0.0,0.05114]
[1777812824815,55.59,78781.74,0.0,-0.99962,0.0,0.05117]
[1777812829850,55.59,78776.97,0.0,-0.99962,0.0,0.05077]
[1777812834888,55.59,78775.88,0.0,-0.99962,0.0,0.05068]
[1777812839921,55.59,78773.43,0.0,-0.99962,0.0,0.05047]
[1777812845962,55.59,78772.14,0.0,-0.99962,0.0,0.05037]
[1777812850997,55.59,78770.68,0.0,-0.99962,0.0,0.05024]
[1777812856031,55.59,78768.98,0.0,-0.99962,0.0,0.0501]
[1777812861067,55.59,78764.06,0.0,-0.99963,0.0,0.04969]
[1777812866102,55.59,78759.05,0.0,-0.99963,0.0,0.04928]
[1777812871136,55.59,78756.74,0.0,-0.99963,0.0,0.04883]
[1777812876172,55.59,78756.66,0.0,-0.99963,0.0,0.04882]
[1777812882382,55.59,78754.96,0.0,-0.99964,0.0,0.04868]
[1777812888258,55.59,78750.7,0.0,-0.99964,0.0,0.04834]
[1777812893290,55.59,78749.36,0.0,-0.99964,0.0,0.04823]
[1777812898326,55.59,78747.53,0.0,-0.99964,0.0,0.04808]
[1777812903361,55.59,78745.9,0.0,-0.99964,0.0,0.04795]
[1777812908396,55.59,78745.12,0.0,-0.99964,0.0,0.04789]
[1777812913431,55.59,78744.22,0.0,-0.99964,0.0,0.04782]
[1777812920480,55.59,78743.85,0.0,-0.99964,0.0,0.04779]
[1777812926521,55.59,78742.72,0.0,-0.99964,0.0,0.0477]
[1777812931557,55.59,78741.68,0.0,-0.99965,0.0,0.04735]
[1777812937599,55.59,78741.42,0.0,-0.99965,0.0,0.04733]
[1777812942806,55.59,78740.79,0.0,-0.99965,0.0,0.04728]
[1777812948676,55.59,78734.61,0.0,-0.99965,0.0,0.0468]
[1777812949690,55.59,78727.43,0.0,-0.99966,0.0,0.04624]
[1777812951697,55.59,78726.41,0.0,-0.99966,0.0,0.04616]
[1777812958746,55.59,78722.68,0.0,-0.99966,0.0,0.04587]
[1777812964789,55.59,78721.93,0.0,-0.99966,0.0,0.04581]
[1777812970832,55.59,78718.84,0.0,-0.99966,0.0,0.04558]
[1777812975866,55.59,78712.0,0.0,-0.99966,0.0,0.04506]
[1777812980901,55.59,78712.42,0.0,-0.99966,0.0,0.04509]
[1777812987950,55.59,78712.17,0.0,-0.99966,0.0,0.04507]
[1777812992985,55.59,78712.48,0.0,-0.99967,0.0,0.04485]
[1777813003229,55.59,78712.67,0.0,-0.99967,0.0,0.04486]
[1777813012118,55.59,78713.16,0.0,-0.99967,0.0,0.0449]
[1777813021180,55.59,78713.86,0.0,-0.99967,0.0,0.04495]
[1777813026216,55.59,78710.93,0.0,-0.99967,0.0,0.04473]
[1777813031252,55.59,78711.12,0.0,-0.99967,0.0,0.04474]
[1777813038300,55.59,78711.36,0.0,-0.99967,0.0,0.04476]
[1777813043512,55.59,78711.3,0.0,-0.99967,0.0,0.04476]
[1777813050385,55.59,78709.71,0.0,-0.99967,0.0,0.04464]
[1777813055419,55.59,78709.7,0.0,-0.99967,0.0,0.04439]
[1777813060454,55.59,78711.4,0.0,-0.99967,0.0,0.04452]
[1777813065489,55.59,78710.83,0.0,-0.99967,0.0,0.04447]
[1777813073722,55.59,78711.75,0.0,-0.99967,0.0,0.04454]
[1777813081601,55.59,78712.05,0.0,-0.99967,0.0,0.04457]
[1777813087643,55.59,78712.33,0.0,-0.99967,0.0,0.04459]
[1777813093862,55.59,78712.77,0.0,-0.99967,0.0,0.04462]
[1777813099724,55.59,78712.77,0.0,-0.99967,0.0,0.04462]
[1777813104762,55.59,78715.32,0.0,-0.99967,0.0,0.04481]
[1777813109797,55.59,78715.73,0.0,-0.99967,0.0,0.04484]
[1777813116847,55.59,78714.74,0.0,-0.99967,0.0,0.04452]
[1777813120874,55.59,78725.91,0.0,-0.99966,0.0,0.04536]
[1777813121881,55.59,78730.31,0.0,-0.99966,0.0,0.0457]
[1777813124072,55.59,78731.65,0.0,-0.99966,0.0,0.0458]
[1777813129937,55.59,78733.25,0.0,-0.99966,0.0,0.04593]
[1777813137993,55.59,78734.76,0.0,-0.99966,0.0,0.04604]
[1777813144214,55.59,78733.86,0.0,-0.99966,0.0,0.04597]
[1777813150078,55.59,78732.97,0.0,-0.99966,0.0,0.0459]
[1777813155113,55.59,78732.22,0.0,-0.99966,0.0,0.04585]
[1777813160148,55.59,78731.59,0.0,-0.99966,0.0,0.0458]
[1777813165183,55.59,78733.76,0.0,-0.99966,0.0,0.04596]
[1777813171225,55.59,78733.72,0.0,-0.99966,0.0,0.04571]
[1777813179280,55.59,78734.87,0.0,-0.99966,0.0,0.0458]
[1777813184316,55.59,78737.79,0.0,-0.99966,0.0,0.04602]
[1777813191367,55.59,78737.9,0.0,-0.99966,0.0,0.04603]
[1777813201437,55.59,78737.77,0.0,-0.99966,0.0,0.04602]
[1777813202444,55.59,78744.68,0.0,-0.99965,0.0,0.04656]
[1777813207480,55.59,78744.58,0.0,-0.99965,0.0,0.04655]
[1777813212514,55.59,78744.18,0.0,-0.99965,0.0,0.04652]
[1777813217549,55.59,78744.2,0.0,-0.99965,0.0,0.04652]
[1777813221576,55.59,78735.33,0.0,-0.99966,0.0,0.04583]
[1777813222584,55.59,78729.79,0.0,-0.99966,0.0,0.04541]
[1777813226612,55.59,78724.54,0.0,-0.99966,0.0,0.04501]
[1777813229635,55.59,78714.98,0.0,-0.99967,0.0,0.04429]
[1777813234843,55.59,78714.61,0.0,-0.99967,0.0,0.04402]
[1777813241717,55.59,78714.51,0.0,-0.99967,0.0,0.04401]
[1777813249776,55.59,78715.51,0.0,-0.99967,0.0,0.04408]
[1777813254983,55.59,78714.93,0.0,-0.99967,0.0,0.04404]
[1777813262868,55.59,78714.81,0.0,-0.99967,0.0,0.04403]
[1777813270920,55.59,78714.35,0.0,-0.99967,0.0,0.044]
[1777813275955,55.59,78714.1,0.0,-0.99967,0.0,0.04398]
[1777813278978,55.59,78723.96,0.0,-0.99967,0.0,0.04472]
[1777813279983,55.59,78725.78,0.0,-0.99967,0.0,0.04485]
[1777813285205,55.59,78725.5,0.0,-0.99967,0.0,0.04483]
[1777813291061,55.59,78723.43,0.0,-0.99967,0.0,0.04443]
[1777813296095,55.59,78721.51,0.0,-0.99967,0.0,0.04428]
[1777813302137,55.59,78721.16,0.0,-0.99967,0.0,0.04426]
[1777813307174,55.59,78719.36,0.0,-0.99967,0.0,0.04412]
[1777813315415,55.59,78719.21,0.0,-0.99967,0.0,0.04411]
[1777813325485,55.59,78718.53,0.0,-0.99967,0.0,0.04406]
[1777813333361,55.59,78718.04,0.0,-0.99967,0.0,0.04403]
[1777813339403,55.59,78717.2,0.0,-0.99967,0.0,0.04396]
[1777813344433,55.59,78716.7,0.0,-0.99967,0.0,0.04393]
[1777813349468,55.59,78716.38,0.0,-0.99967,0.0,0.0439]
[1777813355696,55.59,78716.77,0.0,-0.99967,0.0,0.04369]
[1777813361552,55.59,78716.62,0.0,-0.99967,0.0,0.04368]
[1777813368601,55.59,78716.22,0.0,-0.99967,0.0,0.04365]
[1777813373636,55.59,78716.18,0.0,-0.99967,0.0,0.04364]
[1777813378671,55.59,78715.9,0.0,-0.99968,0.0,0.04362]
[1777813385905,55.59,78715.87,0.0,-0.99968,0.0,0.04362]
[1777813392769,55.59,78715.9,0.0,-0.99968,0.0,0.04362]
[1777813397803,55.59,78716.02,0.0,-0.99967,0.0,0.04363]
[1777813402838,55.59,78713.24,0.0,-0.99968,0.0,0.04343]
[1777813408880,55.59,78712.92,0.0,-0.99968,0.0,0.0434]
[1777813414923,55.59,78713.33,0.0,-0.99968,0.0,0.04319]
[1777813416116,55.59,78704.02,0.0,-0.99968,0.0,0.04252]
[1777813416937,55.59,78704.02,0.0,-0.99968,0.0,0.04252]
[1777813422979,55.59,78703.23,0.0,-0.99968,0.0,0.04246]
[1777813428018,55.59,78703.94,0.0,-0.99968,0.0,0.04251]
[1777813435065,55.59,78704.28,0.0,-0.99968,0.0,0.04254]
[1777813441107,55.59,78704.36,0.0,-0.99968,0.0,0.04254]
[1777813446328,55.59,78704.66,0.0,-0.99968,0.0,0.04256]
[1777813452184,55.59,78704.09,0.0,-0.99968,0.0,0.04252]
[1777813457219,55.59,78703.79,0.0,-0.99968,0.0,0.0425]
[1777813462254,55.59,78704.62,0.0,-0.99968,0.0,0.04256]
[1777813467288,55.59,78702.63,0.0,-0.99968,0.0,0.04242]
[1777813472324,55.59,78701.35,0.0,-0.99969,0.0,0.04209]
[1777813478365,55.59,78704.71,0.0,-0.99969,0.0,0.04233]
[1777813483401,55.59,78704.38,0.0,-0.99969,0.0,0.0423]
[1777813488436,55.59,78704.24,0.0,-0.99969,0.0,0.04229]
[1777813490450,55.59,78714.5,0.0,-0.99968,0.0,0.04304]
[1777813492464,55.59,78714.61,0.0,-0.99968,0.0,0.04304]
[1777813498505,55.59,78714.66,0.0,-0.99968,0.0,0.04305]
[1777813503542,55.59,78717.77,0.0,-0.99968,0.0,0.04327]
[1777813508575,55.59,78717.36,0.0,-0.99968,0.0,0.04324]
[1777813513611,55.59,78716.8,0.0,-0.99968,0.0,0.0432]
[1777813519653,55.59,78718.14,0.0,-0.99968,0.0,0.0433]
[1777813523683,55.59,78723.3,0.0,-0.99967,0.0,0.04368]
[1777813528717,55.59,78724.99,0.0,-0.99967,0.0,0.0438]
[1777813534759,55.59,78725.58,0.0,-0.99967,0.0,0.0436]
[1777813539793,55.59,78726.53,0.0,-0.99967,0.0,0.04367]
[1777813547033,55.59,78724.53,0.0,-0.99968,0.0,0.04353]
[1777813550871,55.59,78719.19,0.0,-0.99968,0.0,0.04314]
[1777813552885,55.59,78713.01,0.0,-0.99968,0.0,0.04269]
[1777813558927,55.59,78712.65,0.0,-0.99968,0.0,0.04266]
[1777813563963,55.59,78715.37,0.0,-0.99968,0.0,0.04286]
[1777813570011,55.59,78715.9,0.0,-0.99968,0.0,0.0429]
[1777813577244,55.59,78717.77,0.0,-0.99968,0.0,0.04303]
[1777813586117,55.59,78718.12,0.0,-0.99968,0.0,0.04306]
[1777813592159,55.59,78718.36,0.0,-0.99968,0.0,0.04283]
[1777813597394,55.59,78718.56,0.0,-0.99968,0.0,0.04285]
[1777813604243,55.59,78718.56,0.0,-0.99968,0.0,0.04285]
[1777813615317,55.59,78718.59,0.0,-0.99968,0.0,0.04285]
[1777813620355,55.59,78718.96,0.0,-0.99968,0.0,0.04288]
[1777813627604,55.59,78718.64,0.0,-0.99968,0.0,0.04285]
[1777813637674,55.59,78718.31,0.0,-0.99968,0.0,0.04283]
[1777813645539,55.59,78717.82,0.0,-0.99968,0.0,0.04279]
[1777813655610,55.59,78718.23,0.0,-0.99968,0.0,0.04258]
[1777813660644,55.59,78716.79,0.0,-0.99968,0.0,0.04248]
[1777813665679,55.59,78715.81,0.0,-0.99968,0.0,0.04241]
[1777813670715,55.59,78715.87,0.0,-0.99968,0.0,0.04241]
[1777813672729,55.59,78706.85,0.0,-0.99969,0.0,0.04177]
[1777813673735,55.59,78705.96,0.0,-0.99969,0.0,0.04171]
[1777813678770,55.59,78704.95,0.0,-0.99969,0.0,0.04163]
[1777813688840,55.59,78704.57,0.0,-0.99969,0.0,0.04161]
[1777813693872,55.59,78703.78,0.0,-0.99969,0.0,0.04155]
[1777813698096,55.59,78712.26,0.0,-0.99969,0.0,0.04215]
[1777813704952,55.59,78713.95,0.0,-0.99969,0.0,0.04228]
[1777813709987,55.59,78713.59,0.0,-0.99969,0.0,0.04225]
[1777813718236,55.59,78714.12,0.0,-0.99969,0.0,0.04205]
[1777813724085,55.59,78713.25,0.0,-0.99969,0.0,0.04199]
[1777813729120,55.59,78712.27,0.0,-0.99969,0.0,0.04192]
[1777813735162,55.59,78711.84,0.0,-0.99969,0.0,0.04189]
[1777813740197,55.59,78713.52,0.0,-0.99969,0.0,0.04201]
[1777813745232,55.59,78714.0,0.0,-0.99969,0.0,0.04204]
[1777813750267,55.59,78713.81,0.0,-0.99969,0.0,0.04203]
[1777813755301,55.59,78714.97,0.0,-0.99969,0.0,0.04211]
[1777813760337,55.59,78714.87,0.0,-0.99969,0.0,0.0421]
[1777813768589,55.59,78714.51,0.0,-0.99969,0.0,0.04208]
[1777813776451,55.59,78714.74,0.0,-0.99969,0.0,0.04186]
[1777813782494,55.59,78715.41,0.0,-0.99969,0.0,0.0419]
[1777813786525,55.59,78721.75,0.0,-0.99968,0.0,0.04236]
[1777813788728,55.59,78726.8,0.0,-0.99968,0.0,0.04272]
[1777813791560,55.59,78725.81,0.0,-0.99968,0.0,0.04265]
[1777813794581,55.59,78731.76,0.0,-0.99968,0.0,0.04308]
[1777813799618,55.59,78734.55,0.0,-0.99968,0.0,0.04329]
[1777813802638,55.59,78740.95,0.0,-0.99967,0.0,0.04376]
[1777813803645,55.59,78742.33,0.0,-0.99967,0.0,0.04386]
[1777813808868,55.59,78744.67,0.0,-0.99967,0.0,0.04403]
[1777813814726,55.59,78743.43,0.0,-0.99967,0.0,0.04394]
[1777813817748,55.59,78750.37,0.0,-0.99967,0.0,0.04446]
[1777813821777,55.59,78752.1,0.0,-0.99967,0.0,0.04459]
[1777813826814,55.59,78752.28,0.0,-0.99967,0.0,0.0446]
[1777813831847,55.59,78749.11,0.0,-0.99967,0.0,0.04412]
[1777813836882,55.59,78750.41,0.0,-0.99967,0.0,0.04421]
[1777813843931,55.59,78750.74,0.0,-0.99967,0.0,0.04424]
[1777813846952,55.59,78745.19,0.0,-0.99967,0.0,0.04383]
[1777813854002,55.59,78744.52,0.0,-0.99967,0.0,0.04378]
[1777813860045,55.59,78744.12,0.0,-0.99967,0.0,0.04375]
[1777813865079,55.59,78745.16,0.0,-0.99967,0.0,0.04382]
[1777813872128,55.59,78745.64,0.0,-0.99967,0.0,0.04386]
[1777813879359,55.59,78744.93,0.0,-0.99967,0.0,0.04381]
[1777813885218,55.59,78744.57,0.0,-0.99967,0.0,0.04378]
[1777813890255,55.59,78743.14,0.0,-0.99967,0.0,0.04367]
[1777813897304,55.59,78742.96,0.0,-0.99968,0.0,0.04342]
[1777813902338,55.59,78742.64,0.0,-0.99968,0.0,0.04339]
[1777813909569,55.59,78742.59,0.0,-0.99968,0.0,0.04339]
[1777813919640,55.59,78742.77,0.0,-0.99968,0.0,0.0434]
[1777813929709,55.59,78742.84,0.0,-0.99968,0.0,0.04341]
[1777813939779,55.59,78743.9,0.0,-0.99967,0.0,0.04348]
[1777813946647,55.59,78744.79,0.0,-0.99967,0.0,0.04355]
[1777813951681,55.59,78745.3,0.0,-0.99968,0.0,0.04334]
[1777813956717,55.59,78745.08,0.0,-0.99968,0.0,0.04333]
[1777813961752,55.59,78746.14,0.0,-0.99968,0.0,0.0434]
[1777813969990,55.59,78745.17,0.0,-0.99968,0.0,0.04333]
[1777813975850,55.59,78745.09,0.0,-0.99968,0.0,0.04333]
[1777813981892,55.59,78743.78,0.0,-0.99968,0.0,0.04323]
[1777813990138,55.59,78743.62,0.0,-0.99968,0.0,0.04322]
[1777813996999,55.59,78744.67,0.0,-0.99968,0.0,0.0433]
[1777814002034,55.59,78740.93,0.0,-0.99968,0.0,0.04302]
[1777814007068,55.59,78742.72,0.0,-0.99968,0.0,0.04315]
[1777814012104,55.59,78742.32,0.0,-0.99968,0.0,0.04288]
[1777814017138,55.59,78742.12,0.0,-0.99968,0.0,0.04287]
[1777814027207,55.59,78741.87,0.0,-0.99968,0.0,0.04285]
[1777814033250,55.59,78740.82,0.0,-0.99968,0.0,0.04277]
[1777814040488,55.59,78739.85,0.0,-0.99968,0.0,0.0427]
[1777814046341,55.59,78739.49,0.0,-0.99968,0.0,0.04268]
[1777814052383,55.59,78740.17,0.0,-0.99968,0.0,0.04273]
[1777814057418,55.59,78739.17,0.0,-0.99968,0.0,0.04265]
[1777814062455,55.59,78738.18,0.0,-0.99968,0.0,0.04258]
[1777814067487,55.59,78738.23,0.0,-0.99968,0.0,0.04258]
[1777814072523,55.59,78736.38,0.0,-0.99968,0.0,0.04221]
[1777814077557,55.59,78737.09,0.0,-0.99968,0.0,0.04226]
[1777814086622,55.59,78736.21,0.0,-0.99968,0.0,0.0422]
[1777814096692,55.59,78735.27,0.0,-0.99969,0.0,0.04213]
[1777814101730,55.59,78732.23,0.0,-0.99969,0.0,0.04191]
[1777814106763,55.59,78733.33,0.0,-0.99969,0.0,0.04199]
[1777814111798,55.59,78733.35,0.0,-0.99969,0.0,0.04199]
[1777814116833,55.59,78732.8,0.0,-0.99969,0.0,0.04195]
[1777814122875,55.59,78732.32,0.0,-0.99969,0.0,0.04192]
[1777814127912,55.59,78729.5,0.0,-0.99969,0.0,0.04172]
[1777814132945,55.59,78729.16,0.0,-0.99969,0.0,0.04146]
[1777814137981,55.59,78729.47,0.0,-0.99969,0.0,0.04148]
[1777814143016,55.59,78729.64,0.0,-0.99969,0.0,0.04149]
[1777814148050,55.59,78729.63,0.0,-0.99969,0.0,0.04149]
[1777814153086,55.59,78729.19,0.0,-0.99969,0.0,0.04146]
[1777814159127,55.59,78729.25,0.0,-0.99969,0.0,0.04147]
[1777814164162,55.59,78729.43,0.0,-0.99969,0.0,0.04148]
[1777814171405,55.59,78729.56,0.0,-0.99969,0.0,0.04149]
[1777814177255,55.59,78729.52,0.0,-0.99969,0.0,0.04148]
[1777814187326,55.59,78729.67,0.0,-0.99969,0.0,0.0415]
[1777814192368,55.59,78717.12,0.0,-0.9997,0.0,0.04038]
[1777814197400,55.59,78713.5,0.0,-0.9997,0.0,0.04014]
[1777814202434,55.59,78714.26,0.0,-0.9997,0.0,0.04019]
[1777814209482,55.59,78713.27,0.0,-0.9997,0.0,0.04012]
[1777814214518,55.59,78717.16,0.0,-0.9997,0.0,0.04039]
[1777814219552,55.59,78718.74,0.0,-0.9997,0.0,0.0405]
[1777814224587,55.59,78721.74,0.0,-0.9997,0.0,0.0407]
[1777814229623,55.59,78720.14,0.0,-0.9997,0.0,0.04059]
[1777814236670,55.59,78720.31,0.0,-0.9997,0.0,0.04061]
[1777814241896,55.59,78719.8,0.0,-0.9997,0.0,0.04057]
[1777814247749,55.59,78719.41,0.0,-0.9997,0.0,0.04054]
[1777814252784,55.59,78716.01,0.0,-0.9997,0.0,0.04008]
[1777814258826,55.59,78715.79,0.0,-0.9997,0.0,0.04006]
[1777814264868,55.59,78715.12,0.0,-0.9997,0.0,0.04002]
[1777814269903,55.59,78716.53,0.0,-0.9997,0.0,0.04011]
[1777814274939,55.59,78719.71,0.0,-0.9997,0.0,0.04033]
[1777814279973,55.59,78718.45,0.0,-0.9997,0.0,0.04025]
[1777814286015,55.59,78717.88,0.0,-0.9997,0.0,0.04021]
[1777814291053,55.59,78718.21,0.0,-0.9997,0.0,0.04023]
[1777814296088,55.59,78718.41,0.0,-0.9997,0.0,0.04024]
[1777814302316,55.59,78718.15,0.0,-0.9997,0.0,0.04022]
[1777814308172,55.59,78718.06,0.0,-0.9997,0.0,0.04022]
[1777814313206,55.59,78717.96,0.0,-0.9997,0.0,0.03998]
[1777814317234,55.59,78704.2,0.0,-0.99971,0.0,0.03905]
[1777814318242,55.59,78698.56,0.0,-0.99971,0.0,0.03867]
[1777814319258,55.59,78698.2,0.0,-0.99971,0.0,0.03865]
[1777814324284,55.59,78698.23,0.0,-0.99971,0.0,0.03865]
[1777814329318,55.59,78697.58,0.0,-0.99971,0.0,0.03861]
[1777814334354,55.59,78697.19,0.0,-0.99971,0.0,0.03858]
[1777814339389,55.59,78697.88,0.0,-0.99971,0.0,0.03863]
[1777814341403,55.59,78689.54,0.0,-0.99972,0.0,0.03808]
[1777814342409,55.59,78683.79,0.0,-0.99972,0.0,0.0377]
[1777814343417,55.59,78683.6,0.0,-0.99972,0.0,0.03769]
[1777814348453,55.59,78685.82,0.0,-0.99972,0.0,0.03784]
[1777814353487,55.59,78683.32,0.0,-0.99972,0.0,0.03767]
[1777814358523,55.59,78681.52,0.0,-0.99972,0.0,0.03756]
[1777814363557,55.59,78680.07,0.0,-0.99972,0.0,0.03746]
[1777814368592,55.59,78678.77,0.0,-0.99972,0.0,0.03738]
[1777814373627,55.59,78677.53,0.0,-0.99972,0.0,0.03708]
[1777814376650,55.59,78672.45,0.0,-0.99973,0.0,0.03676]
[1777814378662,55.59,78666.76,0.0,-0.99973,0.0,0.0364]
[1777814383697,55.59,78663.65,0.0,-0.99973,0.0,0.03621]
[1777814389738,55.59,78666.0,0.0,-0.99973,0.0,0.03635]
[1777814394773,55.59,78666.21,0.0,-0.99973,0.0,0.03637]
[1777814399809,55.59,78667.31,0.0,-0.99973,0.0,0.03644]
[1777814404846,55.59,78666.62,0.0,-0.99973,0.0,0.03639]
[1777814409879,55.59,78668.27,0.0,-0.99973,0.0,0.0365]
[1777814414914,55.59,78670.49,0.0,-0.99973,0.0,0.03664]
[1777814419948,55.59,78670.47,0.0,-0.99973,0.0,0.03664]
[1777814424984,55.59,78671.15,0.0,-0.99973,0.0,0.03668]
[1777814430019,55.59,78672.46,0.0,-0.99973,0.0,0.03676]
[1777814435056,55.59,78673.47,0.0,-0.99973,0.0,0.03661]
[1777814442105,55.59,78673.62,0.0,-0.99973,0.0,0.03662]
[1777814448146,55.59,78675.01,0.0,-0.99973,0.0,0.03671]
[1777814453371,55.59,78675.42,0.0,-0.99973,0.0,0.03674]
[1777814459222,55.59,78676.09,0.0,-0.99973,0.0,0.03678]
[1777814463445,55.59,78682.67,0.0,-0.99972,0.0,0.0372]
[1777814465265,55.59,78683.52,0.0,-0.99972,0.0,0.03725]
[1777814470302,55.59,78680.35,0.0,-0.99972,0.0,0.03705]
[1777814476341,55.59,78679.47,0.0,-0.99973,0.0,0.03699]
[1777814481376,55.59,78678.19,0.0,-0.99973,0.0,0.03691]
[1777814487418,55.59,78678.22,0.0,-0.99973,0.0,0.03691]
[1777814492455,55.59,78678.16,0.0,-0.99973,0.0,0.03669]
[1777814498496,55.59,78676.8,0.0,-0.99973,0.0,0.03661]
[1777814503725,55.59,78676.15,0.0,-0.99973,0.0,0.03657]
[1777814509574,55.59,78672.76,0.0,-0.99973,0.0,0.03635]
[1777814514609,55.59,78673.37,0.0,-0.99973,0.0,0.03639]
[1777814522665,55.59,78673.75,0.0,-0.99973,0.0,0.03642]
[1777814526693,55.59,78679.41,0.0,-0.99973,0.0,0.03677]
[1777814531728,55.59,78679.02,0.0,-0.99973,0.0,0.03675]
[1777814536764,55.59,78679.6,0.0,-0.99973,0.0,0.03679]
[1777814541800,55.59,78681.85,0.0,-0.99973,0.0,0.03693]
[1777814547842,55.59,78681.08,0.0,-0.99973,0.0,0.03688]
[1777814552876,55.59,78680.24,0.0,-0.99973,0.0,0.03661]
[1777814557911,55.59,78681.74,0.0,-0.99973,0.0,0.03671]
[1777814564146,55.59,78680.3,0.0,-0.99973,0.0,0.03662]
[1777814573015,55.59,78679.47,0.0,-0.99973,0.0,0.03656]
[1777814578051,55.59,78679.02,0.0,-0.99973,0.0,0.03654]
[1777814583086,55.59,78678.68,0.0,-0.99973,0.0,0.03651]
[1777814588121,55.59,78678.46,0.0,-0.99973,0.0,0.0365]
[1777814593156,55.59,78677.89,0.0,-0.99973,0.0,0.03646]
[1777814598191,55.59,78677.85,0.0,-0.99973,0.0,0.03646]
[1777814604433,55.59,78677.3,0.0,-0.99973,0.0,0.03643]
[1777814614504,55.59,78677.11,0.0,-0.99973,0.0,0.0362]
[1777814620345,55.59,78675.62,0.0,-0.99973,0.0,0.03611]
[1777814625380,55.59,78676.93,0.0,-0.99973,0.0,0.03619]
[1777814630415,55.59,78676.47,0.0,-0.99973,0.0,0.03616]
[1777814638471,55.59,78676.34,0.0,-0.99973,0.0,0.03615]
[1777814643506,55.59,78676.89,0.0,-0.99973,0.0,0.03619]
[1777814648541,55.59,78676.56,0.0,-0.99973,0.0,0.03617]
[1777814653577,55.59,78675.66,0.0,-0.99973,0.0,0.03611]
[1777814659620,55.59,78672.78,0.0,-0.99973,0.0,0.03593]
[1777814664854,55.59,78674.05,0.0,-0.99973,0.0,0.03601]
[1777814670698,55.59,78675.94,0.0,-0.99973,0.0,0.03613]
[1777814671704,55.59,78680.24,0.0,-0.99973,0.0,0.03619]
[1777814674925,55.59,78681.5,0.0,-0.99973,0.0,0.03627]
[1777814680767,55.59,78680.35,0.0,-0.99973,0.0,0.03619]
[1777814686809,55.59,78678.78,0.0,-0.99973,0.0,0.0361]
[1777814691847,55.59,78672.48,0.0,-0.99974,0.0,0.0357]
[1777814696881,55.59,78667.81,0.0,-0.99974,0.0,0.03542]
[1777814701916,55.59,78665.95,0.0,-0.99974,0.0,0.0353]
[1777814706952,55.59,78664.07,0.0,-0.99974,0.0,0.03519]
[1777814711985,55.59,78662.8,0.0,-0.99974,0.0,0.03511]
[1777814717020,55.59,78662.53,0.0,-0.99974,0.0,0.03509]
[1777814722055,55.59,78664.2,0.0,-0.99974,0.0,0.03519]
[1777814727091,55.59,78664.25,0.0,-0.99974,0.0,0.0352]
[1777814732125,55.59,78663.35,0.0,-0.99974,0.0,0.03494]
[1777814737160,55.59,78663.21,0.0,-0.99974,0.0,0.03493]
[1777814742196,55.59,78663.71,0.0,-0.99974,0.0,0.03496]
[1777814747231,55.59,78662.82,0.0,-0.99974,0.0,0.0349]
[1777814752266,55.59,78662.03,0.0,-0.99974,0.0,0.03486]
[1777814762337,55.59,78661.92,0.0,-0.99974,0.0,0.03485]
[1777814768381,55.59,78661.06,0.0,-0.99974,0.0,0.0348]
[1777814773417,55.59,78662.21,0.0,-0.99974,0.0,0.03487]
[1777814778453,55.59,78661.69,0.0,-0.99974,0.0,0.03484]
[1777814784494,55.59,78660.21,0.0,-0.99974,0.0,0.03475]
[1777814788523,55.59,78654.88,0.0,-0.99975,0.0,0.03443]
[1777814794574,55.59,78655.29,0.0,-0.99975,0.0,0.03425]
[1777814799609,55.59,78653.16,0.0,-0.99975,0.0,0.03412]
[1777814804644,55.59,78652.25,0.0,-0.99975,0.0,0.03407]
[1777814809678,55.59,78652.74,0.0,-0.99975,0.0,0.0341]
[1777814814714,55.59,78652.34,0.0,-0.99975,0.0,0.03407]
[1777814825982,55.59,78647.21,0.0,-0.99975,0.0,0.03377]
[1777814830828,55.59,78630.81,0.0,-0.99976,0.0,0.03282]
[1777814831837,55.59,78622.28,0.0,-0.99976,0.0,0.03233]
[1777814832841,55.59,78623.26,0.0,-0.99976,0.0,0.03239]
[1777814837877,55.59,78627.07,0.0,-0.99976,0.0,0.0326]
[1777814843919,55.59,78626.06,0.0,-0.99976,0.0,0.03254]
[1777814849961,55.59,78624.32,0.0,-0.99976,0.0,0.03245]
[1777814852982,55.59,78619.41,0.0,-0.99976,0.0,0.03198]
[1777814853989,55.59,78613.12,0.0,-0.99977,0.0,0.03163]
[1777814859024,55.59,78616.57,0.0,-0.99977,0.0,0.03182]
[1777814860035,55.59,78621.79,0.0,-0.99976,0.0,0.03211]
[1777814866073,55.59,78623.27,0.0,-0.99976,0.0,0.03219]
[1777814874130,55.59,78623.78,0.0,-0.99976,0.0,0.03222]
[1777814881178,55.59,78623.11,0.0,-0.99976,0.0,0.03218]
[1777814886402,55.59,78623.06,0.0,-0.99976,0.0,0.03218]
[1777814892255,55.59,78623.11,0.0,-0.99976,0.0,0.03218]
[1777814894269,55.59,78608.09,0.0,-0.99977,0.0,0.03135]
[1777814899304,55.59,78606.42,0.0,-0.99977,0.0,0.03126]
[1777814904338,55.59,78608.15,0.0,-0.99977,0.0,0.03135]
[1777814909375,55.59,78609.0,0.0,-0.99977,0.0,0.0314]
[1777814914408,55.59,78609.62,0.0,-0.99977,0.0,0.03124]
[1777814919443,55.59,78609.88,0.0,-0.99977,0.0,0.03126]
[1777814925485,55.59,78610.5,0.0,-0.99977,0.0,0.03129]
[1777814930521,55.59,78611.16,0.0,-0.99977,0.0,0.03133]
[1777814935555,55.59,78611.4,0.0,-0.99977,0.0,0.03134]
[1777814941598,55.59,78611.93,0.0,-0.99977,0.0,0.03137]
[1777814946826,55.59,78612.36,0.0,-0.99977,0.0,0.03139]
[1777814954690,55.59,78612.74,0.0,-0.99977,0.0,0.03142]
[1777814959725,55.59,78610.89,0.0,-0.99977,0.0,0.03131]
[1777814964761,55.59,78607.9,0.0,-0.99977,0.0,0.03115]
[1777814969800,55.59,78608.42,0.0,-0.99977,0.0,0.03118]
[1777814971815,55.59,78613.12,0.0,-0.99977,0.0,0.03125]
[1777814973828,55.59,78623.81,0.0,-0.99976,0.0,0.03184]
[1777814974835,55.59,78625.28,0.0,-0.99976,0.0,0.03192]
[1777814979870,55.59,78625.2,0.0,-0.99976,0.0,0.03192]
[1777814984905,55.59,78624.35,0.0,-0.99976,0.0,0.03187]
[1777814989940,55.59,78622.04,0.0,-0.99977,0.0,0.03174]
[1777814994975,55.59,78621.2,0.0,-0.99977,0.0,0.03169]
[1777815002034,55.59,78619.67,0.0,-0.99977,0.0,0.03161]
[1777815008076,55.59,78618.42,0.0,-0.99977,0.0,0.03154]
[1777815014119,55.59,78618.13,0.0,-0.99977,0.0,0.03152]
[1777815019153,55.59,78617.96,0.0,-0.99977,0.0,0.03151]
[1777815027208,55.59,78617.36,0.0,-0.99977,0.0,0.03148]
[1777815032244,55.59,78616.66,0.0,-0.99977,0.0,0.03125]
[1777815037461,55.59,78616.31,0.0,-0.99977,0.0,0.03124]
[1777815043327,55.59,78615.64,0.0,-0.99977,0.0,0.0312]
[1777815048358,55.59,78618.72,0.0,-0.99977,0.0,0.03137]
[1777815053391,55.59,78618.01,0.0,-0.99977,0.0,0.03133]
[1777815058426,55.59,78617.42,0.0,-0.99977,0.0,0.0313]
[1777815063464,55.59,78616.27,0.0,-0.99977,0.0,0.03123]
[1777815069505,55.59,78615.84,0.0,-0.99977,0.0,0.03121]
[1777815075548,55.59,78615.26,0.0,-0.99977,0.0,0.03118]
[1777815080583,55.59,78616.07,0.0,-0.99977,0.0,0.03122]
[1777815087810,55.59,78615.73,0.0,-0.99977,0.0,0.0312]
[1777815090653,55.59,78624.75,0.0,-0.99977,0.0,0.0317]
[1777815096695,55.59,78627.67,0.0,-0.99977,0.0,0.03167]
[1777815101730,55.59,78630.65,0.0,-0.99976,0.0,0.03184]
[1777815106765,55.59,78631.82,0.0,-0.99976,0.0,0.03191]
[1777815110793,55.59,78637.62,0.0,-0.99976,0.0,0.03223]
[1777815115831,55.59,78636.51,0.0,-0.99976,0.0,0.03217]
[1777815119858,55.59,78642.28,0.0,-0.99976,0.0,0.0325]
[1777815125899,55.59,78647.52,0.0,-0.99976,0.0,0.0328]
[1777815130936,55.59,78649.06,0.0,-0.99976,0.0,0.03288]
[1777815131943,55.59,78642.62,0.0,-0.99976,0.0,0.03252]
[1777815132950,55.59,78636.96,0.0,-0.99976,0.0,0.03219]
[1777815134964,55.59,78636.12,0.0,-0.99976,0.0,0.03215]
[1777815138163,55.59,78642.38,0.0,-0.99976,0.0,0.0325]
[1777815139998,55.59,78643.1,0.0,-0.99976,0.0,0.03254]
[1777815145035,55.59,78642.16,0.0,-0.99976,0.0,0.03249]
[1777815150069,55.59,78647.43,0.0,-0.99976,0.0,0.03279]
[1777815155104,55.59,78651.92,0.0,-0.99976,0.0,0.03285]
[1777815160141,55.59,78652.93,0.0,-0.99976,0.0,0.03291]
[1777815165176,55.59,78655.27,0.0,-0.99976,0.0,0.03304]
[1777815172225,55.59,78655.93,0.0,-0.99975,0.0,0.03308]
[1777815177266,55.59,78659.05,0.0,-0.99975,0.0,0.03326]
[1777815182295,55.59,78659.9,0.0,-0.99975,0.0,0.03331]
[1777815187330,55.59,78664.31,0.0,-0.99975,0.0,0.03357]
[1777815190350,55.59,78659.11,0.0,-0.99975,0.0,0.03327]
[1777815195386,55.59,78661.05,0.0,-0.99975,0.0,0.03338]
[1777815201427,55.59,78663.53,0.0,-0.99975,0.0,0.03353]
[1777815206462,55.59,78664.93,0.0,-0.99975,0.0,0.03361]
[1777815212506,55.59,78666.37,0.0,-0.99975,0.0,0.03349]
[1777815217540,55.59,78668.06,0.0,-0.99975,0.0,0.03359]
[1777815223582,55.59,78669.4,0.0,-0.99975,0.0,0.03367]
[1777815228794,55.59,78669.15,0.0,-0.99975,0.0,0.03366]
[1777815231638,55.59,78662.54,0.0,-0.99975,0.0,0.03327]
[1777815237680,55.59,78660.01,0.0,-0.99975,0.0,0.03312]
[1777815242715,55.59,78657.07,0.0,-0.99976,0.0,0.03295]
[1777815247750,55.59,78657.99,0.0,-0.99976,0.0,0.033]
[1777815252785,55.59,78660.66,0.0,-0.99975,0.0,0.03316]
[1777815257821,55.59,78664.55,0.0,-0.99975,0.0,0.03339]
[1777815262855,55.59,78666.13,0.0,-0.99975,0.0,0.03348]
[1777815267890,55.59,78666.03,0.0,-0.99975,0.0,0.03347]
[1777815272925,55.59,78667.55,0.0,-0.99975,0.0,0.03336]
[1777815277961,55.59,78668.48,0.0,-0.99975,0.0,0.03342]
[1777815282995,55.59,78668.63,0.0,-0.99975,0.0,0.03342]
[1777815288030,55.59,78671.61,0.0,-0.99975,0.0,0.0336]
[1777815293066,55.59,78671.29,0.0,-0.99975,0.0,0.03358]
[1777815298100,55.59,78672.28,0.0,-0.99975,0.0,0.03364]
[1777815303135,55.59,78667.5,0.0,-0.99975,0.0,0.03336]
[1777815309355,55.59,78668.14,0.0,-0.99975,0.0,0.0334]
[1777815316225,55.59,78670.41,0.0,-0.99975,0.0,0.03353]
[1777815321263,55.59,78671.12,0.0,-0.99975,0.0,0.03357]
[1777815326297,55.59,78671.1,0.0,-0.99975,0.0,0.03357]
[1777815333348,55.59,78671.11,0.0,-0.99975,0.0,0.03337]
[1777815340397,55.59,78671.77,0.0,-0.99975,0.0,0.03341]
[1777815347452,55.59,78671.99,0.0,-0.99975,0.0,0.03342]
[1777815355502,55.59,78672.5,0.0,-0.99975,0.0,0.03345]
[1777815364564,55.59,78672.75,0.0,-0.99975,0.0,0.03347]
[1777815370611,55.59,78673.5,0.0,-0.99975,0.0,0.03351]
[1777815379894,55.59,78673.86,0.0,-0.99975,0.0,0.03353]
[1777815385716,55.59,78673.86,0.0,-0.99975,0.0,0.03353]
[1777815395783,55.59,78674.12,0.0,-0.99975,0.0,0.03335]
[1777815400821,55.59,78674.54,0.0,-0.99975,0.0,0.03337]
[1777815406863,55.59,78674.5,0.0,-0.99975,0.0,0.03337]
[1777815408877,55.59,78683.01,0.0,-0.99975,0.0,0.03387]
[1777815410106,55.59,78691.19,0.0,-0.99974,0.0,0.03436]
[1777815415926,55.59,78688.75,0.0,-0.99975,0.0,0.03421]
[1777815422974,55.59,78687.48,0.0,-0.99975,0.0,0.03413]
[1777815425995,55.59,78691.78,0.0,-0.99974,0.0,0.03439]
[1777815432038,55.59,78690.29,0.0,-0.99974,0.0,0.0343]
[1777815438080,55.59,78689.73,0.0,-0.99975,0.0,0.03427]
[1777815443119,55.59,78691.31,0.0,-0.99974,0.0,0.03436]
[1777815449161,55.59,78690.11,0.0,-0.99974,0.0,0.03429]
[1777815454196,55.59,78688.93,0.0,-0.99975,0.0,0.03402]
[1777815460460,55.59,78690.64,0.0,-0.99975,0.0,0.03412]
[1777815462255,55.59,78694.45,0.0,-0.99974,0.0,0.03435]
[1777815467289,55.59,78695.68,0.0,-0.99974,0.0,0.03442]
[1777815473332,55.59,78693.6,0.0,-0.99974,0.0,0.0343]
[1777815478366,55.59,78694.28,0.0,-0.99974,0.0,0.03434]
[1777815486424,55.59,78693.71,0.0,-0.99974,0.0,0.0343]
[1777815493473,55.59,78693.84,0.0,-0.99974,0.0,0.03431]
[1777815498513,55.59,78694.21,0.0,-0.99974,0.0,0.03433]
[1777815503549,55.59,78694.3,0.0,-0.99974,0.0,0.03434]
[1777815510850,55.59,78694.44,0.0,-0.99974,0.0,0.03435]
[1777815516642,55.59,78695.39,0.0,-0.99975,0.0,0.0342]
[1777815529732,55.59,78695.23,0.0,-0.99975,0.0,0.03419]
[1777815534766,55.59,78693.31,0.0,-0.99975,0.0,0.03407]
[1777815541060,55.59,78692.86,0.0,-0.99975,0.0,0.03405]
[1777815546851,55.59,78695.43,0.0,-0.99975,0.0,0.0342]
[1777815553899,55.59,78698.05,0.0,-0.99974,0.0,0.03436]
[1777815558935,55.59,78698.65,0.0,-0.99974,0.0,0.03439]
[1777815571270,55.59,78698.64,0.0,-0.99975,0.0,0.03419]
[1777815577061,55.59,78697.96,0.0,-0.99975,0.0,0.03415]
[1777815582096,55.59,78697.09,0.0,-0.99975,0.0,0.03409]
[1777815588137,55.59,78696.57,0.0,-0.99975,0.0,0.03406]
[1777815593173,55.59,78696.58,0.0,-0.99975,0.0,0.03406]
[1777815598208,55.59,78697.91,0.0,-0.99975,0.0,0.03414]
[1777815604250,55.59,78697.82,0.0,-0.99975,0.0,0.03414]
[1777815610292,55.59,78698.2,0.0,-0.99975,0.0,0.03416]
[1777815615327,55.59,78694.26,0.0,-0.99975,0.0,0.03393]
[1777815621623,55.59,78693.17,0.0,-0.99975,0.0,0.03386]
[1777815627415,55.59,78691.88,0.0,-0.99975,0.0,0.03379]
[1777815633457,55.59,78691.39,0.0,-0.99975,0.0,0.03355]
[1777815639499,55.59,78690.58,0.0,-0.99975,0.0,0.03351]
[1777815644535,55.59,78690.63,0.0,-0.99975,0.0,0.03351]
[1777815647555,55.59,78680.01,0.0,-0.99976,0.0,0.03289]
[1777815648562,55.59,78679.43,0.0,-0.99976,0.0,0.03286]
[1777815653609,55.59,78680.59,0.0,-0.99976,0.0,0.03292]
[1777815658640,55.59,78680.7,0.0,-0.99976,0.0,0.03293]
[1777815664681,55.59,78681.15,0.0,-0.99975,0.0,0.03296]
[1777815670723,55.59,78681.48,0.0,-0.99975,0.0,0.03298]
[1777815678779,55.59,78681.74,0.0,-0.99975,0.0,0.03299]
[1777815683814,55.59,78681.61,0.0,-0.99975,0.0,0.03298]
[1777815692878,55.59,78681.18,0.0,-0.99976,0.0,0.03276]
[1777815697912,55.59,78681.16,0.0,-0.99976,0.0,0.03276]
[1777815704964,55.59,78680.73,0.0,-0.99976,0.0,0.03273]
[1777815707985,55.59,78675.07,0.0,-0.99976,0.0,0.03241]
[1777815708991,55.59,78665.88,0.0,-0.99976,0.0,0.03189]
[1777815715032,55.59,78663.28,0.0,-0.99976,0.0,0.03174]
[1777815720068,55.59,78660.48,0.0,-0.99977,0.0,0.03159]
[1777815727117,55.59,78658.6,0.0,-0.99977,0.0,0.03148]
[1777815732393,55.59,78655.88,0.0,-0.99977,0.0,0.03133]
[1777815738194,55.59,78653.15,0.0,-0.99977,0.0,0.03118]
[1777815741215,55.59,78646.06,0.0,-0.99977,0.0,0.03079]
[1777815746250,55.59,78642.57,0.0,-0.99977,0.0,0.03061]
[1777815751285,55.59,78639.27,0.0,-0.99978,0.0,0.03024]
[1777815754309,55.59,78626.22,0.0,-0.99978,0.0,0.02955]
[1777815759345,55.59,78622.72,0.0,-0.99978,0.0,0.02937]
[1777815762604,55.59,78608.43,0.0,-0.99979,0.0,0.02863]
[1777815768411,55.59,78608.36,0.0,-0.99979,0.0,0.02863]
[1777815774453,55.59,78605.84,0.0,-0.99979,0.0,0.0285]
[1777815777475,55.59,78597.3,0.0,-0.99979,0.0,0.02807]
[1777815782744,55.59,78598.67,0.0,-0.99979,0.0,0.02814]
[1777815789559,55.59,78599.02,0.0,-0.99979,0.0,0.02816]
[1777815794593,55.59,78601.58,0.0,-0.99979,0.0,0.02828]
[1777815799630,55.59,78601.61,0.0,-0.99979,0.0,0.02829]
[1777815805672,55.59,78602.05,0.0,-0.99979,0.0,0.02831]
[1777815807686,55.59,78596.84,0.0,-0.99979,0.0,0.02805]
[1777815810708,55.59,78594.13,0.0,-0.99979,0.0,0.02791]
[1777815815745,55.59,78595.12,0.0,-0.9998,0.0,0.02779]
[1777815820780,55.59,78595.25,0.0,-0.9998,0.0,0.0278]
[1777815825818,55.59,78603.92,0.0,-0.99979,0.0,0.02823]
[1777815827832,55.59,78605.46,0.0,-0.99979,0.0,0.02831]
[1777815832867,55.59,78603.52,0.0,-0.99979,0.0,0.02821]
[1777815835888,55.59,78596.82,0.0,-0.99979,0.0,0.02787]
[1777815839917,55.59,78591.6,0.0,-0.9998,0.0,0.02761]
[1777815844952,55.59,78590.6,0.0,-0.9998,0.0,0.02757]
[1777815849987,55.59,78589.0,0.0,-0.9998,0.0,0.02749]
[1777815855023,55.59,78587.64,0.0,-0.9998,0.0,0.02742]
[1777815857036,55.59,78595.28,0.0,-0.9998,0.0,0.0278]
[1777815863078,55.59,78596.16,0.0,-0.99979,0.0,0.02784]
[1777815868113,55.59,78595.41,0.0,-0.9998,0.0,0.0278]
[1777815873393,55.59,78596.66,0.0,-0.9998,0.0,0.02769]
[1777815879196,55.59,78598.61,0.0,-0.9998,0.0,0.02779]
[1777815884231,55.59,78601.1,0.0,-0.99979,0.0,0.02791]
[1777815889266,55.59,78606.95,0.0,-0.99979,0.0,0.02821]
[1777815891280,55.59,78612.47,0.0,-0.99979,0.0,0.02848]
[1777815896315,55.59,78613.5,0.0,-0.99979,0.0,0.02854]
[1777815901350,55.59,78613.55,0.0,-0.99979,0.0,0.02854]
[1777815906385,55.59,78612.63,0.0,-0.99979,0.0,0.02849]
[1777815912428,55.59,78612.49,0.0,-0.99979,0.0,0.02849]
[1777815917462,55.59,78606.97,0.0,-0.99979,0.0,0.02821]
[1777815922497,55.59,78605.53,0.0,-0.99979,0.0,0.02813]
[1777815928539,55.59,78606.0,0.0,-0.99979,0.0,0.02816]
[1777815933816,55.59,78606.38,0.0,-0.99979,0.0,0.028]
[1777815939618,55.59,78606.75,0.0,-0.99979,0.0,0.02802]
[1777815944652,55.59,78606.9,0.0,-0.99979,0.0,0.02803]
[1777815953956,55.59,78606.96,0.0,-0.99979,0.0,0.02803]
[1777815961771,55.59,78607.35,0.0,-0.99979,0.0,0.02805]
[1777815969829,55.59,78607.93,0.0,-0.99979,0.0,0.02808]
[1777815970834,55.59,78624.46,0.0,-0.99979,0.0,0.02892]
[1777815971846,55.59,78627.87,0.0,-0.99978,0.0,0.0291]
[1777815980907,55.59,78623.3,0.0,-0.99979,0.0,0.02886]
[1777815984167,55.59,78629.67,0.0,-0.99978,0.0,0.02919]
[1777815989967,55.59,78628.58,0.0,-0.99978,0.0,0.02913]
[1777815995005,55.59,78630.12,0.0,-0.99979,0.0,0.02903]
[1777815998025,55.59,78638.37,0.0,-0.99978,0.0,0.02946]
[1777815999032,55.59,78643.71,0.0,-0.99978,0.0,0.02974]
[1777816000041,55.59,78644.25,0.0,-0.99978,0.0,0.02977]
[1777816004068,55.59,78649.39,0.0,-0.99978,0.0,0.03004]
[1777816010111,55.59,78647.03,0.0,-0.99978,0.0,0.02992]
[1777816015146,55.59,78645.47,0.0,-0.99978,0.0,0.02984]
[1777816020182,55.59,78646.88,0.0,-0.99978,0.0,0.02991]
[1777816023202,55.59,78651.6,0.0,-0.99978,0.0,0.03016]
[1777816027232,55.59,78656.74,0.0,-0.99977,0.0,0.03044]
[1777816033273,55.59,78657.5,0.0,-0.99977,0.0,0.03048]
[1777816035289,55.59,78662.69,0.0,-0.99977,0.0,0.03076]
[1777816036294,55.59,78667.97,0.0,-0.99977,0.0,0.03105]
[1777816041328,55.59,78670.25,0.0,-0.99977,0.0,0.03117]
[1777816044588,55.59,78662.2,0.0,-0.99977,0.0,0.03073]
[1777816045358,55.59,78662.2,0.0,-0.99977,0.0,0.03073]
[1777816046364,55.59,78656.52,0.0,-0.99977,0.0,0.03043]
[1777816051399,55.59,78655.83,0.0,-0.99978,0.0,0.0302]
[1777816056435,55.59,78646.92,0.0,-0.99978,0.0,0.02973]
[1777816057442,55.59,78636.54,0.0,-0.99978,0.0,0.02919]
[1777816061470,55.59,78642.45,0.0,-0.99978,0.0,0.02949]
[1777816062477,55.59,78644.65,0.0,-0.99978,0.0,0.02961]
[1777816067512,55.59,78646.9,0.0,-0.99978,0.0,0.02973]
[1777816072548,55.59,78645.88,0.0,-0.99978,0.0,0.02967]
[1777816076575,55.59,78640.8,0.0,-0.99978,0.0,0.02941]
[1777816083624,55.59,78638.31,0.0,-0.99978,0.0,0.02928]
[1777816088659,55.59,78638.58,0.0,-0.99978,0.0,0.02929]
[1777816093694,55.59,78637.18,0.0,-0.99978,0.0,0.02922]
[1777816098729,55.59,78637.08,0.0,-0.99978,0.0,0.02921]
[1777816103766,55.59,78641.65,0.0,-0.99978,0.0,0.02945]
[1777816108803,55.59,78641.24,0.0,-0.99978,0.0,0.02943]
[1777816115080,55.59,78638.41,0.0,-0.99978,0.0,0.0291]
[1777816125155,55.59,78638.0,0.0,-0.99978,0.0,0.02908]
[1777816133979,55.59,78638.35,0.0,-0.99978,0.0,0.0291]
[1777816139014,55.59,78638.03,0.0,-0.99978,0.0,0.02908]
[1777816145296,55.59,78638.16,0.0,-0.99978,0.0,0.02909]
[1777816151100,55.59,78636.9,0.0,-0.99979,0.0,0.02902]
[1777816157143,55.59,78636.22,0.0,-0.99979,0.0,0.02899]
[1777816163185,55.59,78636.2,0.0,-0.99979,0.0,0.02899]
[1777816168220,55.59,78636.99,0.0,-0.99979,0.0,0.02903]
[1777816169231,55.59,78627.37,0.0,-0.99979,0.0,0.02854]
[1777816170237,55.59,78626.53,0.0,-0.99979,0.0,0.02849]
[1777816174262,55.59,78612.76,0.0,-0.9998,0.0,0.02763]
[1777816175269,55.59,78613.6,0.0,-0.9998,0.0,0.02767]
[1777816182319,55.59,78614.62,0.0,-0.9998,0.0,0.02772]
[1777816184331,55.59,78609.23,0.0,-0.9998,0.0,0.02745]
[1777816190373,55.59,78604.49,0.0,-0.9998,0.0,0.02722]
[1777816196416,55.59,78603.15,0.0,-0.9998,0.0,0.02716]
[1777816201451,55.59,78603.16,0.0,-0.9998,0.0,0.02716]
[1777816205718,55.59,78611.3,0.0,-0.9998,0.0,0.02756]
[1777816206489,55.59,78611.3,0.0,-0.9998,0.0,0.02756]
[1777816211521,55.59,78615.34,0.0,-0.9998,0.0,0.02776]
[1777816214541,55.59,78621.1,0.0,-0.99979,0.0,0.02804]
[1777816219578,55.59,78621.93,0.0,-0.99979,0.0,0.02809]
[1777816225859,55.59,78622.03,0.0,-0.99979,0.0,0.02809]
[1777816229648,55.59,78627.82,0.0,-0.99979,0.0,0.02838]
[1777816234683,55.59,78630.22,0.0,-0.99979,0.0,0.02833]
[1777816241732,55.59,78634.55,0.0,-0.99979,0.0,0.02855]
[1777816246769,55.59,78638.43,0.0,-0.99979,0.0,0.02875]
[1777816256070,55.59,78640.93,0.0,-0.99979,0.0,0.02887]
[1777816261878,55.59,78643.95,0.0,-0.99978,0.0,0.02903]
[1777816269928,55.59,78643.87,0.0,-0.99978,0.0,0.02903]
[1777816276210,55.59,78641.1,0.0,-0.99979,0.0,0.02888]
[1777816286280,55.59,78636.59,0.0,-0.99979,0.0,0.02865]
[1777816296352,55.59,78633.75,0.0,-0.99979,0.0,0.02833]
[1777816303160,55.59,78633.11,0.0,-0.99979,0.0,0.0283]
[1777816311220,55.59,78632.11,0.0,-0.99979,0.0,0.02825]
[1777816316494,55.59,78635.63,0.0,-0.99979,0.0,0.02843]
[1777816318268,55.59,78637.38,0.0,-0.99979,0.0,0.02851]
[1777816323302,55.59,78636.52,0.0,-0.99979,0.0,0.02847]
[1777816328339,55.59,78632.77,0.0,-0.99979,0.0,0.02828]
[1777816331360,55.59,78627.61,0.0,-0.99979,0.0,0.02802]
[1777816334381,55.59,78627.38,0.0,-0.99979,0.0,0.02801]
[1777816340423,55.59,78630.06,0.0,-0.99979,0.0,0.02814]
[1777816345458,55.59,78631.1,0.0,-0.99979,0.0,0.0282]
[1777816350493,55.59,78630.52,0.0,-0.99979,0.0,0.02817]
[1777816356774,55.59,78630.23,0.0,-0.99979,0.0,0.02798]
[1777816363584,55.59,78629.29,0.0,-0.99979,0.0,0.02793]
[1777816371640,55.59,78630.06,0.0,-0.99979,0.0,0.02797]
[1777816376914,55.59,78629.97,0.0,-0.99979,0.0,0.02796]
[1777816382717,55.59,78630.1,0.0,-0.99979,0.0,0.02797]
[1777816383724,55.59,78648.77,0.0,-0.99979,0.0,0.02892]
[1777816388759,55.59,78650.75,0.0,-0.99978,0.0,0.02902]
[1777816390773,55.59,78655.36,0.0,-0.99978,0.0,0.02926]
[1777816394802,55.59,78649.54,0.0,-0.99979,0.0,0.02896]
[1777816397066,55.59,78642.12,0.0,-0.99979,0.0,0.02858]
[1777816402857,55.59,78644.32,0.0,-0.99979,0.0,0.02869]
[1777816409906,55.59,78640.48,0.0,-0.99979,0.0,0.0285]
[1777816417208,55.59,78641.07,0.0,-0.99979,0.0,0.02835]
[1777816424003,55.59,78639.93,0.0,-0.99979,0.0,0.02829]
[1777816430046,55.59,78640.15,0.0,-0.99979,0.0,0.0283]
[1777816437348,55.59,78640.9,0.0,-0.99979,0.0,0.02834]
[1777816444144,55.59,78641.64,0.0,-0.99979,0.0,0.02838]
[1777816449179,55.59,78642.26,0.0,-0.99979,0.0,0.02841]
[1777816455221,55.59,78642.73,0.0,-0.99979,0.0,0.02843]
[1777816460256,55.59,78643.18,0.0,-0.99979,0.0,0.02846]
[1777816467560,55.59,78643.62,0.0,-0.99979,0.0,0.02848]
[1777816473347,55.59,78643.69,0.0,-0.99979,0.0,0.0283]
[1777816482410,55.59,78643.98,0.0,-0.99979,0.0,0.02832]
[1777816487701,55.59,78644.31,0.0,-0.99979,0.0,0.02834]
[1777816497770,55.59,78644.28,0.0,-0.99979,0.0,0.02833]
[1777816503563,55.59,78648.29,0.0,-0.99979,0.0,0.02854]
[1777816515643,55.59,78647.71,0.0,-0.99979,0.0,0.02851]
[1777816520684,55.59,78647.74,0.0,-0.99979,0.0,0.02851]
[1777816525719,55.59,78648.52,0.0,-0.99979,0.0,0.02855]
[1777816532770,55.59,78648.54,0.0,-0.99979,0.0,0.02837]
[1777816538810,55.59,78648.45,0.0,-0.99979,0.0,0.02837]
[1777816545859,55.59,78648.85,0.0,-0.99979,0.0,0.02839]
[1777816551900,55.59,78650.97,0.0,-0.99979,0.0,0.0285]
[1777816558192,55.59,78647.28,0.0,-0.99979,0.0,0.02831]
[1777816563985,55.59,78646.99,0.0,-0.99979,0.0,0.02829]
[1777816569020,55.59,78646.82,0.0,-0.99979,0.0,0.02829]
[1777816575062,55.59,78645.9,0.0,-0.99979,0.0,0.02824]
[1777816582111,55.59,78646.02,0.0,-0.99979,0.0,0.02825]
[1777816588402,55.59,78645.38,0.0,-0.99979,0.0,0.02821]
[1777816594196,55.59,78645.51,0.0,-0.99979,0.0,0.02804]
[1777816599230,55.59,78645.59,0.0,-0.99979,0.0,0.02805]
[1777816601243,55.59,78653.7,0.0,-0.99979,0.0,0.02846]
[1777816606279,55.59,78656.79,0.0,-0.99979,0.0,0.02862]
[1777816611313,55.59,78655.27,0.0,-0.99979,0.0,0.02854]
[1777816617356,55.59,78653.9,0.0,-0.99979,0.0,0.02847]
[1777816622391,55.59,78654.16,0.0,-0.99979,0.0,0.02848]
[1777816627429,55.59,78654.43,0.0,-0.99979,0.0,0.0285]
[1777816632467,55.59,78655.2,0.0,-0.99979,0.0,0.02853]
[1777816638755,55.59,78655.24,0.0,-0.99979,0.0,0.02854]
[1777816641530,55.59,78661.78,0.0,-0.99979,0.0,0.02887]
[1777816646566,55.59,78663.68,0.0,-0.99978,0.0,0.02897]
[1777816655630,55.59,78664.55,0.0,-0.99979,0.0,0.02884]
[1777816660667,55.59,78669.23,0.0,-0.99978,0.0,0.02908]
[1777816663684,55.59,78678.06,0.0,-0.99978,0.0,0.02954]
[1777816664691,55.59,78681.82,0.0,-0.99978,0.0,0.02974]
[1777816669727,55.59,78682.85,0.0,-0.99978,0.0,0.02979]
[1777816674760,55.59,78685.27,0.0,-0.99978,0.0,0.02992]
[1777816680803,55.59,78688.97,0.0,-0.99978,0.0,0.03012]
[1777816686844,55.59,78690.54,0.0,-0.99977,0.0,0.0302]
[1777816692888,55.59,78693.35,0.0,-0.99977,0.0,0.03036]
[1777816697922,55.59,78694.38,0.0,-0.99977,0.0,0.03041]
[1777816703964,55.59,78696.85,0.0,-0.99977,0.0,0.03055]
[1777816709248,55.59,78694.78,0.0,-0.99977,0.0,0.03043]
[1777816716051,55.59,78695.43,0.0,-0.99977,0.0,0.03028]
[1777816721086,55.59,78694.42,0.0,-0.99977,0.0,0.03023]
[1777816727128,55.59,78696.43,0.0,-0.99977,0.0,0.03033]
[1777816732163,55.59,78696.78,0.0,-0.99977,0.0,0.03035]
[1777816737198,55.59,78697.34,0.0,-0.99977,0.0,0.03038]
[1777816747269,55.59,78692.62,0.0,-0.99978,0.0,0.03013]
[1777816754317,55.59,78690.65,0.0,-0.99978,0.0,0.03002]
[1777816757340,55.59,78684.1,0.0,-0.99978,0.0,0.02967]
[1777816762375,55.59,78682.2,0.0,-0.99978,0.0,0.02957]
[1777816767409,55.59,78682.96,0.0,-0.99978,0.0,0.02961]
[1777816773452,55.59,78683.17,0.0,-0.99978,0.0,0.02944]
[1777816778487,55.59,78685.87,0.0,-0.99978,0.0,0.02958]
[1777816781516,55.59,78676.65,0.0,-0.99978,0.0,0.0291]
[1777816786550,55.59,78675.89,0.0,-0.99978,0.0,0.02906]
[1777816791586,55.59,78675.45,0.0,-0.99978,0.0,0.02904]
[1777816794607,55.59,78667.99,0.0,-0.99979,0.0,0.02865]
[1777816796621,55.59,78662.41,0.0,-0.99979,0.0,0.02837]
[1777816801656,55.59,78664.96,0.0,-0.99979,0.0,0.0285]
[1777816803670,55.59,78673.84,0.0,-0.99978,0.0,0.02895]
[1777816804677,55.59,78681.66,0.0,-0.99978,0.0,0.02936]
[1777816805686,55.59,78685.9,0.0,-0.99978,0.0,0.02959]
[1777816807699,55.59,78687.92,0.0,-0.99978,0.0,0.02969]
[1777816811727,55.59,78697.37,0.0,-0.99977,0.0,0.0302]
[1777816812735,55.59,78699.9,0.0,-0.99977,0.0,0.03033]
[1777816816762,55.59,78692.79,0.0,-0.99978,0.0,0.02995]
[1777816817768,55.59,78688.07,0.0,-0.99978,0.0,0.0297]
[1777816820037,55.59,78686.84,0.0,-0.99978,0.0,0.02964]
[1777816823813,55.59,78682.69,0.0,-0.99978,0.0,0.02942]
[1777816828851,55.59,78676.17,0.0,-0.99978,0.0,0.02908]
[1777816830103,55.59,78662.71,0.0,-0.99979,0.0,0.02838]
[1777816833886,55.59,78659.23,0.0,-0.99979,0.0,0.02803]
[1777816838921,55.59,78655.9,0.0,-0.99979,0.0,0.02786]
[1777816844965,55.59,78654.23,0.0,-0.99979,0.0,0.02778]
[1777816850245,55.59,78653.74,0.0,-0.99979,0.0,0.02776]
[1777816855032,55.59,78659.3,0.0,-0.99979,0.0,0.02803]
[1777816858054,55.59,78664.82,0.0,-0.99979,0.0,0.02831]
[1777816862082,55.59,78669.91,0.0,-0.99979,0.0,0.02857]
[1777816866111,55.59,78676.32,0.0,-0.99979,0.0,0.0289]
[1777816867118,55.59,78681.53,0.0,-0.99978,0.0,0.02917]
[1777816868125,55.59,78682.55,0.0,-0.99978,0.0,0.02923]
[1777816873159,55.59,78683.15,0.0,-0.99978,0.0,0.02926]
[1777816880455,55.59,78682.72,0.0,-0.99978,0.0,0.02924]
[1777816889272,55.59,78682.99,0.0,-0.99978,0.0,0.02925]
[1777816894307,55.59,78686.91,0.0,-0.99978,0.0,0.02927]
[1777816897328,55.59,78693.23,0.0,-0.99978,0.0,0.0296]
[1777816900595,55.59,78700.59,0.0,-0.99978,0.0,0.03]
[1777816906393,55.59,78695.79,0.0,-0.99978,0.0,0.02974]
[1777816912436,55.59,78695.43,0.0,-0.99978,0.0,0.02972]
[1777816918478,55.59,78696.61,0.0,-0.99978,0.0,0.02978]
[1777816925527,55.59,78694.92,0.0,-0.99978,0.0,0.02969]
[1777816930816,55.59,78694.69,0.0,-0.99978,0.0,0.02968]
[1777816936605,55.59,78694.45,0.0,-0.99978,0.0,0.02967]
[1777816941639,55.59,78697.39,0.0,-0.99978,0.0,0.02983]
[1777816945667,55.59,78702.93,0.0,-0.99978,0.0,0.03012]
[1777816950958,55.59,78699.89,0.0,-0.99978,0.0,0.02996]
[1777816956744,55.59,78703.64,0.0,-0.99978,0.0,0.02997]
[1777816962785,55.59,78702.36,0.0,-0.99978,0.0,0.0299]
[1777816967821,55.59,78704.82,0.0,-0.99978,0.0,0.03004]
[1777816972856,55.59,78710.25,0.0,-0.99977,0.0,0.03033]
[1777816977891,55.59,78710.48,0.0,-0.99977,0.0,0.03034]
[1777816982927,55.59,78711.28,0.0,-0.99977,0.0,0.03038]
[1777816987962,55.59,78714.08,0.0,-0.99977,0.0,0.03054]
[1777816996020,55.59,78715.62,0.0,-0.99977,0.0,0.03062]
[1777817001308,55.59,78719.96,0.0,-0.99977,0.0,0.03086]
[1777817009113,55.59,78721.34,0.0,-0.99977,0.0,0.03093]
[1777817014148,55.59,78733.68,0.0,-0.99976,0.0,0.03142]
[1777817015154,55.59,78737.28,0.0,-0.99976,0.0,0.03163]
[1777817017169,55.59,78743.27,0.0,-0.99976,0.0,0.03197]
[1777817018175,55.59,78747.13,0.0,-0.99976,0.0,0.03218]
[1777817019183,55.59,78754.22,0.0,-0.99976,0.0,0.03259]
[1777817020189,55.59,78758.56,0.0,-0.99975,0.0,0.03284]
[1777817021197,55.59,78763.57,0.0,-0.99975,0.0,0.03314]
[1777817022204,55.59,78764.31,0.0,-0.99975,0.0,0.03318]
[1777817025223,55.59,78758.36,0.0,-0.99975,0.0,0.03283]
[1777817026243,55.59,78754.46,0.0,-0.99976,0.0,0.03261]
[1777817031266,55.59,78757.48,0.0,-0.99975,0.0,0.03278]
[1777817037308,55.59,78757.52,0.0,-0.99975,0.0,0.03278]
[1777817042343,55.59,78757.55,0.0,-0.99975,0.0,0.03279]
[1777817047381,55.59,78752.87,0.0,-0.99976,0.0,0.03251]
[1777817049391,55.59,78745.13,0.0,-0.99976,0.0,0.03207]
[1777817052413,55.59,78740.89,0.0,-0.99976,0.0,0.03183]
[1777817057448,55.59,78740.06,0.0,-0.99976,0.0,0.03178]
[1777817058455,55.59,78728.3,0.0,-0.99977,0.0,0.03113]
[1777817060468,55.59,78722.83,0.0,-0.99977,0.0,0.03082]
[1777817066511,55.59,78720.23,0.0,-0.99977,0.0,0.03068]
[1777817071798,55.59,78718.52,0.0,-0.99977,0.0,0.0304]
[1777817077588,55.59,78713.89,0.0,-0.99977,0.0,0.03015]
[1777817081868,55.59,78711.21,0.0,-0.99978,0.0,0.03]
[1777817087658,55.59,78711.15,0.0,-0.99978,0.0,0.03]
[1777817092693,55.59,78710.09,0.0,-0.99978,0.0,0.02994]
[1777817097728,55.59,78714.13,0.0,-0.99977,0.0,0.03016]
[1777817104778,55.59,78713.95,0.0,-0.99977,0.0,0.03015]
[1777817109812,55.59,78714.03,0.0,-0.99977,0.0,0.03016]
[1777817114848,55.59,78714.28,0.0,-0.99977,0.0,0.03017]
[1777817119883,55.59,78714.51,0.0,-0.99977,0.0,0.03018]
[1777817125924,55.59,78714.62,0.0,-0.99977,0.0,0.03019]
[1777817130959,55.59,78715.0,0.0,-0.99977,0.0,0.03021]
[1777817139016,55.59,78714.81,0.0,-0.99978,0.0,0.03001]
[1777817144052,55.59,78714.73,0.0,-0.99978,0.0,0.03001]
[1777817149086,55.59,78716.37,0.0,-0.99978,0.0,0.03009]
[1777817154121,55.59,78715.41,0.0,-0.99978,0.0,0.03004]
[1777817160163,55.59,78716.48,0.0,-0.99978,0.0,0.0301]
[1777817166206,55.59,78716.35,0.0,-0.99978,0.0,0.03009]
[1777817172247,55.59,78716.94,0.0,-0.99977,0.0,0.03012]
[1777817177286,55.59,78719.22,0.0,-0.99977,0.0,0.03025]
[1777817178294,55.59,78727.51,0.0,-0.99977,0.0,0.0307]
[1777817179301,55.59,78738.05,0.0,-0.99977,0.0,0.03128]
[1777817180313,55.59,78745.1,0.0,-0.99976,0.0,0.03168]
[1777817181314,55.59,78744.82,0.0,-0.99976,0.0,0.03166]
[1777817186346,55.59,78742.85,0.0,-0.99976,0.0,0.03155]
[1777817192388,55.59,78743.71,0.0,-0.99976,0.0,0.0314]
[1777817198436,55.59,78745.17,0.0,-0.99976,0.0,0.03148]
[1777817205479,55.59,78746.88,0.0,-0.99976,0.0,0.03158]
[1777817212528,55.59,78746.37,0.0,-0.99976,0.0,0.03155]
[1777817219577,55.59,78747.86,0.0,-0.99976,0.0,0.03163]
[1777817224613,55.59,78749.95,0.0,-0.99976,0.0,0.03175]
[1777817229648,55.59,78754.28,0.0,-0.99976,0.0,0.032]
[1777817234683,55.59,78755.44,0.0,-0.99976,0.0,0.03206]
[1777817239717,55.59,78754.58,0.0,-0.99976,0.0,0.03201]
[1777817244754,55.59,78755.5,0.0,-0.99976,0.0,0.03207]
[1777817247774,55.59,78749.27,0.0,-0.99976,0.0,0.03171]
[1777817248781,55.59,78739.28,0.0,-0.99977,0.0,0.03115]
[1777817253816,55.59,78734.63,0.0,-0.99977,0.0,0.03071]
[1777817258851,55.59,78733.12,0.0,-0.99977,0.0,0.03062]
[1777817263886,55.59,78732.05,0.0,-0.99977,0.0,0.03056]
[1777817268921,55.59,78729.45,0.0,-0.99977,0.0,0.03042]
[1777817275972,55.59,78728.63,0.0,-0.99977,0.0,0.03038]
[1777817282012,55.59,78727.29,0.0,-0.99977,0.0,0.03031]
[1777817287047,55.59,78726.15,0.0,-0.99977,0.0,0.03024]
[1777817293344,55.59,78725.25,0.0,-0.99977,0.0,0.0302]
[1777817299130,55.59,78717.43,0.0,-0.99978,0.0,0.02978]
[1777817304169,55.59,78714.61,0.0,-0.99978,0.0,0.02963]
[1777817309201,55.59,78713.01,0.0,-0.99978,0.0,0.02954]
[1777817314236,55.59,78713.29,0.0,-0.99978,0.0,0.02937]
[1777817319271,55.59,78713.52,0.0,-0.99978,0.0,0.02938]
[1777817324306,55.59,78715.96,0.0,-0.99978,0.0,0.02951]
[1777817327327,55.59,78710.73,0.0,-0.99978,0.0,0.02924]
[1777817333625,55.59,78706.06,0.0,-0.99978,0.0,0.02899]
[1777817342432,55.59,78709.98,0.0,-0.99978,0.0,0.0292]
[1777817347467,55.59,78708.64,0.0,-0.99978,0.0,0.02913]
[1777817354517,55.59,78707.07,0.0,-0.99978,0.0,0.02905]
[1777817359553,55.59,78706.71,0.0,-0.99978,0.0,0.02903]
[1777817364587,55.59,78709.66,0.0,-0.99978,0.0,0.02918]
[1777817366619,55.59,78716.04,0.0,-0.99978,0.0,0.02952]
[1777817368634,55.59,78719.77,0.0,-0.99978,0.0,0.02971]
[1777817373668,55.59,78721.32,0.0,-0.99978,0.0,0.02961]
[1777817378703,55.59,78720.93,0.0,-0.99978,0.0,0.02959]
[1777817383991,55.59,78720.92,0.0,-0.99978,0.0,0.02959]
[1777817389782,55.59,78723.6,0.0,-0.99978,0.0,0.02973]
[1777817395824,55.59,78727.01,0.0,-0.99978,0.0,0.02991]
[1777817400859,55.59,78728.48,0.0,-0.99978,0.0,0.02999]
[1777817402873,55.59,78736.21,0.0,-0.99977,0.0,0.03041]
[1777817407910,55.59,78736.64,0.0,-0.99977,0.0,0.03043]
[1777817412947,55.59,78738.23,0.0,-0.99977,0.0,0.03052]
[1777817417978,55.59,78739.08,0.0,-0.99977,0.0,0.03057]
[1777817423012,55.59,78739.47,0.0,-0.99977,0.0,0.03059]
[1777817431069,55.59,78739.48,0.0,-0.99977,0.0,0.0304]
[1777817434343,55.59,78733.07,0.0,-0.99977,0.0,0.03005]
[1777817441140,55.59,78730.49,0.0,-0.99978,0.0,0.02991]
[1777817446176,55.59,78729.56,0.0,-0.99978,0.0,0.02986]
[1777817451209,55.59,78731.08,0.0,-0.99978,0.0,0.02994]
[1777817458258,55.59,78728.58,0.0,-0.99978,0.0,0.02981]
[1777817463295,55.59,78726.34,0.0,-0.99978,0.0,0.02969]
[1777817468333,55.59,78722.89,0.0,-0.99978,0.0,0.02951]
[1777817473367,55.59,78724.18,0.0,-0.99978,0.0,0.02958]
[1777817479412,55.59,78726.46,0.0,-0.99978,0.0,0.0297]
[1777817484696,55.59,78729.68,0.0,-0.99978,0.0,0.02987]
[1777817491497,55.59,78728.37,0.0,-0.99978,0.0,0.02961]
[1777817496530,55.59,78727.09,0.0,-0.99978,0.0,0.02955]
[1777817501567,55.59,78726.72,0.0,-0.99978,0.0,0.02953]
[1777817506599,55.59,78725.03,0.0,-0.99978,0.0,0.02944]
[1777817511634,55.59,78722.46,0.0,-0.99978,0.0,0.0293]
[1777817516669,55.59,78723.92,0.0,-0.99978,0.0,0.02938]
[1777817521704,55.59,78724.63,0.0,-0.99978,0.0,0.02942]
[1777817527747,55.59,78729.3,0.0,-0.99978,0.0,0.02966]
[1777817535801,55.59,78729.99,0.0,-0.99978,0.0,0.0297]
[1777817540837,55.59,78726.57,0.0,-0.99978,0.0,0.02952]
[1777817545872,55.59,78725.95,0.0,-0.99978,0.0,0.02948]
[1777817550907,55.59,78726.62,0.0,-0.99978,0.0,0.02952]
[1777817555942,55.59,78727.64,0.0,-0.99978,0.0,0.02939]
[1777817561985,55.59,78727.09,0.0,-0.99978,0.0,0.02936]
[1777817568027,55.59,78727.23,0.0,-0.99978,0.0,0.02937]
[1777817573061,55.59,78726.34,0.0,-0.99978,0.0,0.02932]
[1777817578096,55.59,78728.41,0.0,-0.99978,0.0,0.02943]
[1777817584139,55.59,78728.59,0.0,-0.99978,0.0,0.02944]
[1777817595477,55.59,78730.21,0.0,-0.99978,0.0,0.02952]
[1777817601257,55.59,78730.12,0.0,-0.99978,0.0,0.02952]
[1777817607301,55.59,78730.16,0.0,-0.99978,0.0,0.02952]
[1777817613342,55.59,78729.15,0.0,-0.99978,0.0,0.02928]
[1777817620392,55.59,78729.1,0.0,-0.99978,0.0,0.02928]
[1777817625687,55.59,78729.57,0.0,-0.99978,0.0,0.02931]
[1777817631469,55.59,78730.07,0.0,-0.99978,0.0,0.02933]
[1777817636504,55.59,78730.33,0.0,-0.99978,0.0,0.02935]
[1777817645829,55.59,78730.31,0.0,-0.99978,0.0,0.02934]
[1777817652616,55.59,78730.63,0.0,-0.99978,0.0,0.02936]
[1777817657651,55.59,78731.29,0.0,-0.99978,0.0,0.0294]
[1777817663702,55.59,78731.57,0.0,-0.99978,0.0,0.02941]
[1777817669735,55.59,78731.32,0.0,-0.99978,0.0,0.0294]
[1777817674771,55.59,78731.29,0.0,-0.99978,0.0,0.02921]
[1777817680812,55.59,78730.76,0.0,-0.99978,0.0,0.02918]
[1777817685847,55.59,78730.57,0.0,-0.99978,0.0,0.02917]
[1777817690882,55.59,78730.86,0.0,-0.99978,0.0,0.02919]
[1777817696181,55.59,78730.79,0.0,-0.99978,0.0,0.02919]
[1777817701960,55.59,78729.62,0.0,-0.99978,0.0,0.02912]
[1777817708005,55.59,78732.17,0.0,-0.99978,0.0,0.02926]
[1777817711023,55.59,78739.51,0.0,-0.99978,0.0,0.02965]
[1777817717065,55.59,78738.47,0.0,-0.99978,0.0,0.02959]
[1777817720086,55.59,78732.52,0.0,-0.99978,0.0,0.02928]
[1777817725124,55.59,78732.41,0.0,-0.99978,0.0,0.02927]
[1777817730156,55.59,78731.47,0.0,-0.99978,0.0,0.02922]
[1777817735191,55.59,78731.34,0.0,-0.99978,0.0,0.02903]
[1777817736461,55.59,78738.79,0.0,-0.99978,0.0,0.02942]
[1777817737205,55.59,78738.79,0.0,-0.99978,0.0,0.02942]
[1777817738212,55.59,78748.44,0.0,-0.99978,0.0,0.02994]
[1777817744255,55.59,78749.25,0.0,-0.99977,0.0,0.02998]
[1777817749290,55.59,78747.07,0.0,-0.99978,0.0,0.02986]
[1777817753317,55.59,78754.12,0.0,-0.99977,0.0,0.03024]
[1777817758353,55.59,78753.68,0.0,-0.99977,0.0,0.03022]
[1777817763390,55.59,78752.35,0.0,-0.99977,0.0,0.03015]
[1777817764397,55.59,78744.31,0.0,-0.99978,0.0,0.02971]
[1777817765404,55.59,78738.0,0.0,-0.99978,0.0,0.02938]
[1777817770439,55.59,78735.61,0.0,-0.99978,0.0,0.02925]
[1777817777488,55.59,78735.57,0.0,-0.99978,0.0,0.02925]
[1777817783792,55.59,78735.27,0.0,-0.99978,0.0,0.02924]
[1777817789572,55.59,78735.63,0.0,-0.99978,0.0,0.02925]
[1777817795613,55.59,78735.55,0.0,-0.99978,0.0,0.02907]
[1777817800649,55.59,78735.6,0.0,-0.99978,0.0,0.02907]
[1777817806690,55.59,78735.96,0.0,-0.99978,0.0,0.02909]
[1777817814018,55.59,78737.04,0.0,-0.99978,0.0,0.02914]
[1777817819782,55.59,78737.04,0.0,-0.99978,0.0,0.02914]
[1777817824817,55.59,78736.76,0.0,-0.99978,0.0,0.02913]
[1777817829854,55.59,78736.71,0.0,-0.99978,0.0,0.02913]
[1777817835898,55.59,78737.04,0.0,-0.99978,0.0,0.02914]
[1777817840934,55.59,78737.15,0.0,-0.99978,0.0,0.02915]
[1777817847983,55.59,78739.33,0.0,-0.99978,0.0,0.02926]
[1777817855036,55.59,78737.11,0.0,-0.99978,0.0,0.02896]
[1777817859065,55.59,78727.93,0.0,-0.99979,0.0,0.02849]
[1777817860071,55.59,78725.46,0.0,-0.99979,0.0,0.02836]
[1777817869134,55.59,78725.4,0.0,-0.99979,0.0,0.02836]
[1777817874169,55.59,78724.5,0.0,-0.99979,0.0,0.02831]
[1777817879204,55.59,78714.37,0.0,-0.99979,0.0,0.0278]
[1777817884509,55.59,78711.6,0.0,-0.99979,0.0,0.02766]
[1777817890289,55.59,78711.29,0.0,-0.99979,0.0,0.02765]
[1777817891296,55.59,78705.14,0.0,-0.9998,0.0,0.02734]
[1777817893314,55.59,78682.28,0.0,-0.9998,0.0,0.02623]
[1777817894580,55.59,78671.66,0.0,-0.99981,0.0,0.02573]
[1777817900359,55.59,78674.68,0.0,-0.99981,0.0,0.02587]
[1777817906401,55.59,78677.77,0.0,-0.99981,0.0,0.02602]
[1777817912443,55.59,78677.57,0.0,-0.99981,0.0,0.02584]
[1777817917478,55.59,78677.68,0.0,-0.99981,0.0,0.02584]
[1777817918484,55.59,78683.34,0.0,-0.99981,0.0,0.02611]
[1777817923526,55.59,78683.34,0.0,-0.99981,0.0,0.02611]
[1777817928557,55.59,78681.45,0.0,-0.99981,0.0,0.02602]
[1777817933592,55.59,78679.22,0.0,-0.99981,0.0,0.02592]
[1777817938626,55.59,78678.41,0.0,-0.99981,0.0,0.02588]
[1777817944669,55.59,78678.65,0.0,-0.99981,0.0,0.02589]
[1777817949704,55.59,78678.42,0.0,-0.99981,0.0,0.02588]
[1777817955010,55.59,78679.92,0.0,-0.99981,0.0,0.02595]
[1777817961788,55.59,78680.71,0.0,-0.99981,0.0,0.02599]
[1777817967830,55.59,78683.56,0.0,-0.99981,0.0,0.02612]
[1777817972864,55.59,78685.51,0.0,-0.99981,0.0,0.02605]
[1777817977900,55.59,78685.69,0.0,-0.99981,0.0,0.02605]
[1777817982935,55.59,78684.85,0.0,-0.99981,0.0,0.02601]
[1777817985223,55.59,78690.39,0.0,-0.9998,0.0,0.02628]
[1777817986962,55.59,78691.15,0.0,-0.9998,0.0,0.02631]
[1777817991998,55.59,78692.13,0.0,-0.9998,0.0,0.02636]
[1777817995293,55.59,78699.38,0.0,-0.9998,0.0,0.02671]
[1777818001069,55.59,78701.07,0.0,-0.9998,0.0,0.02679]
[1777818006104,55.59,78697.88,0.0,-0.9998,0.0,0.02664]
[1777818013153,55.59,78699.24,0.0,-0.9998,0.0,0.0267]
[1777818019195,55.59,78698.26,0.0,-0.9998,0.0,0.02666]
[1777818024229,55.59,78697.53,0.0,-0.9998,0.0,0.02662]
[1777818029265,55.59,78695.2,0.0,-0.9998,0.0,0.02651]
[1777818034300,55.59,78694.66,0.0,-0.9998,0.0,0.02631]
[1777818039336,55.59,78693.9,0.0,-0.9998,0.0,0.02628]
[1777818044371,55.59,78693.64,0.0,-0.9998,0.0,0.02626]
[1777818049408,55.59,78693.07,0.0,-0.9998,0.0,0.02624]
[1777818054441,55.59,78691.97,0.0,-0.9998,0.0,0.02618]
[1777818059476,55.59,78674.83,0.0,-0.99981,0.0,0.02538]
[1777818060483,55.59,78664.69,0.0,-0.99981,0.0,0.02491]
[1777818063503,55.59,78659.25,0.0,-0.99982,0.0,0.02467]
[1777818065783,55.59,78652.65,0.0,-0.99982,0.0,0.02437]
[1777818067533,55.59,78642.23,0.0,-0.99982,0.0,0.02391]
[1777818071560,55.59,78636.23,0.0,-0.99982,0.0,0.02365]
[1777818076609,55.59,78632.76,0.0,-0.99983,0.0,0.0235]
[1777818077616,55.59,78625.76,0.0,-0.99983,0.0,0.0232]
[1777818082652,55.59,78623.3,0.0,-0.99983,0.0,0.02309]
[1777818087687,55.59,78622.93,0.0,-0.99983,0.0,0.02308]
[1777818089701,55.59,78617.81,0.0,-0.99983,0.0,0.02286]
[1777818091714,55.59,78614.17,0.0,-0.99983,0.0,0.02256]
[1777818096750,55.59,78613.16,0.0,-0.99983,0.0,0.02252]
[1777818101785,55.59,78610.93,0.0,-0.99983,0.0,0.02243]
[1777818104809,55.59,78618.17,0.0,-0.99983,0.0,0.02273]
[1777818109843,55.59,78617.84,0.0,-0.99983,0.0,0.02271]
[1777818116152,55.59,78617.83,0.0,-0.99983,0.0,0.02271]
[1777818121930,55.59,78628.63,0.0,-0.99983,0.0,0.02317]
[1777818127973,55.59,78627.94,0.0,-0.99983,0.0,0.02314]
[1777818133007,55.59,78628.55,0.0,-0.99983,0.0,0.02317]
[1777818135046,55.59,78621.82,0.0,-0.99983,0.0,0.02288]
[1777818140055,55.59,78624.33,0.0,-0.99983,0.0,0.02299]
[1777818145091,55.59,78626.26,0.0,-0.99983,0.0,0.02307]
[1777818150126,55.59,78627.84,0.0,-0.99983,0.0,0.02314]
[1777818153147,55.59,78622.51,0.0,-0.99983,0.0,0.02276]
[1777818157174,55.59,78617.86,0.0,-0.99983,0.0,0.02257]
[1777818162211,55.59,78624.28,0.0,-0.99983,0.0,0.02283]
[1777818163218,55.59,78623.89,0.0,-0.99983,0.0,0.02282]
[1777818166502,55.59,78630.58,0.0,-0.99983,0.0,0.0231]
[1777818174296,55.59,78630.06,0.0,-0.99983,0.0,0.02308]
[1777818179330,55.59,78629.7,0.0,-0.99983,0.0,0.02306]
[1777818181344,55.59,78635.38,0.0,-0.99983,0.0,0.02331]
[1777818182351,55.59,78638.32,0.0,-0.99983,0.0,0.02343]
[1777818184367,55.59,78640.04,0.0,-0.99983,0.0,0.02351]
[1777818186379,55.59,78650.09,0.0,-0.99982,0.0,0.02394]
[1777818187387,55.59,78650.99,0.0,-0.99982,0.0,0.02398]
[1777818192421,55.59,78650.64,0.0,-0.99982,0.0,0.02397]
[1777818197456,55.59,78649.18,0.0,-0.99982,0.0,0.0239]
[1777818203498,55.59,78646.05,0.0,-0.99982,0.0,0.02377]
[1777818208538,55.59,78642.72,0.0,-0.99982,0.0,0.02362]
[1777818213569,55.59,78637.81,0.0,-0.99983,0.0,0.02326]
[1777818218604,55.59,78636.47,0.0,-0.99983,0.0,0.0232]
[1777818223639,55.59,78642.12,0.0,-0.99983,0.0,0.02344]
[1777818230689,55.59,78641.05,0.0,-0.99983,0.0,0.0234]
[1777818235724,55.59,78639.82,0.0,-0.99983,0.0,0.02334]
[1777818241779,55.59,78640.89,0.0,-0.99983,0.0,0.02339]
[1777818247066,55.59,78641.41,0.0,-0.99983,0.0,0.02341]
[1777818252843,55.59,78647.34,0.0,-0.99982,0.0,0.02367]
[1777818257878,55.59,78646.52,0.0,-0.99982,0.0,0.02363]
[1777818263922,55.59,78648.42,0.0,-0.99982,0.0,0.02371]
[1777818267207,55.59,78637.08,0.0,-0.99983,0.0,0.02322]
[1777818272983,55.59,78638.46,0.0,-0.99983,0.0,0.02313]
[1777818278018,55.59,78636.4,0.0,-0.99983,0.0,0.02304]
[1777818287346,55.59,78636.38,0.0,-0.99983,0.0,0.02304]
[1777818297416,55.59,78638.59,0.0,-0.99983,0.0,0.02314]
[1777818304202,55.59,78638.95,0.0,-0.99983,0.0,0.02315]
[1777818311250,55.59,78639.65,0.0,-0.99983,0.0,0.02318]
[1777818316285,55.59,78640.0,0.0,-0.99983,0.0,0.0232]
[1777818321321,55.59,78640.31,0.0,-0.99983,0.0,0.02321]
[1777818327627,55.59,78641.8,0.0,-0.99983,0.0,0.02327]
[1777818333406,55.59,78648.37,0.0,-0.99983,0.0,0.0234]
[1777818334412,55.59,78653.93,0.0,-0.99982,0.0,0.02364]
[1777818335419,55.59,78654.76,0.0,-0.99982,0.0,0.02368]
[1777818341462,55.59,78653.88,0.0,-0.99982,0.0,0.02364]
[1777818346496,55.59,78652.48,0.0,-0.99982,0.0,0.02358]
[1777818354553,55.59,78650.03,0.0,-0.99983,0.0,0.02347]
[1777818359587,55.59,78648.92,0.0,-0.99983,0.0,0.02343]
[1777818364623,55.59,78647.73,0.0,-0.99983,0.0,0.02337]
[1777818369657,55.59,78649.76,0.0,-0.99983,0.0,0.02346]
[1777818375700,55.59,78647.5,0.0,-0.99983,0.0,0.02336]
[1777818382752,55.59,78652.06,0.0,-0.99982,0.0,0.02356]
[1777818388047,55.59,78650.43,0.0,-0.99983,0.0,0.02349]
[1777818393832,55.59,78650.11,0.0,-0.99983,0.0,0.02332]
[1777818401884,55.59,78650.0,0.0,-0.99983,0.0,0.02332]
[1777818408187,55.59,78648.16,0.0,-0.99983,0.0,0.02324]
[1777818415983,55.59,78648.26,0.0,-0.99983,0.0,0.02324]
[1777818421019,55.59,78647.6,0.0,-0.99983,0.0,0.02322]
[1777818426053,55.59,78646.6,0.0,-0.99983,0.0,0.02317]
[1777818431088,55.59,78648.52,0.0,-0.99983,0.0,0.02325]
[1777818436123,55.59,78650.75,0.0,-0.99983,0.0,0.02335]
[1777818442166,55.59,78652.38,0.0,-0.99983,0.0,0.02342]
[1777818448467,55.59,78653.61,0.0,-0.99983,0.0,0.02347]
[1777818458537,55.59,78653.77,0.0,-0.99983,0.0,0.02333]
[1777818468607,55.59,78654.21,0.0,-0.99983,0.0,0.02335]
[1777818474390,55.59,78654.43,0.0,-0.99983,0.0,0.02335]
[1777818475398,55.59,78661.92,0.0,-0.99982,0.0,0.02368]
[1777818478677,55.59,78668.77,0.0,-0.99982,0.0,0.02398]
[1777818484461,55.59,78670.92,0.0,-0.99982,0.0,0.02407]
[1777818489521,55.59,78672.28,0.0,-0.99982,0.0,0.02413]
[1777818496571,55.59,78673.39,0.0,-0.99982,0.0,0.02418]
[1777818504626,55.59,78676.62,0.0,-0.99982,0.0,0.02433]
[1777818510672,55.59,78677.53,0.0,-0.99982,0.0,0.02437]
[1777818515707,55.59,78679.19,0.0,-0.99982,0.0,0.02428]
[1777818521749,55.59,78679.02,0.0,-0.99982,0.0,0.02427]
[1777818526787,55.59,78676.84,0.0,-0.99982,0.0,0.02418]
[1777818531821,55.59,78678.0,0.0,-0.99982,0.0,0.02423]
[1777818536856,55.59,78678.02,0.0,-0.99982,0.0,0.02423]
[1777818543908,55.59,78678.29,0.0,-0.99982,0.0,0.02424]
[1777818548941,55.59,78678.43,0.0,-0.99982,0.0,0.02425]
[1777818553975,55.59,78678.21,0.0,-0.99982,0.0,0.02424]
[1777818559240,55.59,78678.06,0.0,-0.99982,0.0,0.02423]
[1777818569309,55.59,78677.87,0.0,-0.99982,0.0,0.02422]
[1777818579379,55.59,78678.33,0.0,-0.99982,0.0,0.02408]
[1777818584186,55.59,78684.54,0.0,-0.99982,0.0,0.02436]
[1777818589449,55.59,78689.3,0.0,-0.99982,0.0,0.02457]
[1777818595262,55.59,78686.02,0.0,-0.99982,0.0,0.02443]
[1777818602312,55.59,78682.37,0.0,-0.99982,0.0,0.02426]
[1777818609590,55.59,78682.54,0.0,-0.99982,0.0,0.02427]
[1777818615402,55.59,78681.24,0.0,-0.99982,0.0,0.02421]
[1777818625469,55.59,78680.84,0.0,-0.99982,0.0,0.0242]
[1777818632527,55.59,78680.71,0.0,-0.99982,0.0,0.02403]
[1777818634539,55.59,78666.22,0.0,-0.99983,0.0,0.0234]
[1777818639802,55.59,78669.07,0.0,-0.99982,0.0,0.02352]
[1777818643601,55.59,78674.27,0.0,-0.99982,0.0,0.02375]
[1777818648636,55.59,78675.07,0.0,-0.99982,0.0,0.02378]
[1777818653671,55.59,78675.46,0.0,-0.99982,0.0,0.0238]
[1777818658707,55.59,78676.5,0.0,-0.99982,0.0,0.02385]
[1777818665754,55.59,78676.51,0.0,-0.99982,0.0,0.02385]
[1777818670790,55.59,78677.21,0.0,-0.99982,0.0,0.02388]
[1777818676831,55.59,78675.36,0.0,-0.99982,0.0,0.0238]
[1777818683880,55.59,78675.43,0.0,-0.99982,0.0,0.0238]
[1777818690154,55.59,78676.15,0.0,-0.99982,0.0,0.02383]
[1777818695965,55.59,78677.77,0.0,-0.99982,0.0,0.02374]
[1777818701001,55.59,78680.12,0.0,-0.99982,0.0,0.02385]
[1777818706035,55.59,78680.51,0.0,-0.99982,0.0,0.02386]
[1777818712077,55.59,78679.83,0.0,-0.99982,0.0,0.02383]
[1777818720364,55.59,78672.3,0.0,-0.99982,0.0,0.02351]
[1777818726175,55.59,78676.57,0.0,-0.99982,0.0,0.02369]
[1777818729195,55.59,78682.14,0.0,-0.99982,0.0,0.02394]
[1777818735238,55.59,78678.95,0.0,-0.99982,0.0,0.0238]
[1777818740504,55.59,78679.07,0.0,-0.99982,0.0,0.0238]
[1777818746315,55.59,78678.55,0.0,-0.99982,0.0,0.02378]
[1777818754372,55.59,78677.14,0.0,-0.99982,0.0,0.02356]
[1777818760646,55.59,78677.29,0.0,-0.99982,0.0,0.02357]
[1777818766455,55.59,78677.73,0.0,-0.99982,0.0,0.02359]
[1777818773505,55.59,78677.61,0.0,-0.99982,0.0,0.02358]
[1777818780786,55.59,78677.73,0.0,-0.99982,0.0,0.02359]
[1777818784582,55.59,78685.94,0.0,-0.99982,0.0,0.02395]
[1777818785589,55.59,78690.74,0.0,-0.99982,0.0,0.02416]
[1777818790857,55.59,78690.64,0.0,-0.99982,0.0,0.02415]
[1777818796666,55.59,78689.97,0.0,-0.99982,0.0,0.02412]
[1777818801701,55.59,78690.03,0.0,-0.99982,0.0,0.02413]
[1777818806736,55.59,78693.25,0.0,-0.99982,0.0,0.02427]
[1777818818822,55.59,78693.56,0.0,-0.99982,0.0,0.02412]
[1777818823856,55.59,78693.53,0.0,-0.99982,0.0,0.02412]
[1777818831144,55.59,78694.13,0.0,-0.99982,0.0,0.02415]
[1777818837956,55.59,78697.45,0.0,-0.99982,0.0,0.0243]
[1777818842989,55.59,78699.58,0.0,-0.99982,0.0,0.02439]
[1777818850039,55.59,78698.81,0.0,-0.99982,0.0,0.02436]
[1777818855074,55.59,78699.14,0.0,-0.99982,0.0,0.02437]
[1777818861117,55.59,78699.3,0.0,-0.99982,0.0,0.02438]
[1777818867160,55.59,78698.7,0.0,-0.99982,0.0,0.02435]
[1777818873202,55.59,78697.46,0.0,-0.99982,0.0,0.02414]
[1777818878237,55.59,78695.91,0.0,-0.99982,0.0,0.02407]
[1777818884280,55.59,78695.28,0.0,-0.99982,0.0,0.02404]
[1777818890322,55.59,78695.18,0.0,-0.99982,0.0,0.02404]
[1777818895356,55.59,78694.79,0.0,-0.99982,0.0,0.02402]
[1777818899384,55.59,78700.1,0.0,-0.99982,0.0,0.02426]
[1777818903412,55.59,78704.95,0.0,-0.99982,0.0,0.02447]
[1777818908447,55.59,78704.83,0.0,-0.99982,0.0,0.02447]
[1777818916504,55.59,78703.49,0.0,-0.99982,0.0,0.02441]
[1777818921788,55.59,78701.74,0.0,-0.99982,0.0,0.02433]
[1777818927581,55.59,78700.49,0.0,-0.99982,0.0,0.02427]
[1777818932615,55.59,78703.02,0.0,-0.99982,0.0,0.02423]
[1777818939665,55.59,78704.66,0.0,-0.99982,0.0,0.0243]
[1777818944700,55.59,78707.66,0.0,-0.99982,0.0,0.02443]
[1777818949735,55.59,78708.28,0.0,-0.99982,0.0,0.02446]
[1777818956784,55.59,78709.83,0.0,-0.99982,0.0,0.02453]
[1777818962069,55.59,78711.52,0.0,-0.99982,0.0,0.02461]
[1777818967861,55.59,78712.09,0.0,-0.99982,0.0,0.02463]
[1777818973903,55.59,78713.53,0.0,-0.99982,0.0,0.0247]
[1777818977931,55.59,78709.29,0.0,-0.99982,0.0,0.02451]
[1777818983973,55.59,78710.85,0.0,-0.99982,0.0,0.02458]
[1777818990019,55.59,78712.04,0.0,-0.99982,0.0,0.02463]
[1777818992279,55.59,78703.3,0.0,-0.99982,0.0,0.02408]
[1777818994043,55.59,78706.0,0.0,-0.99982,0.0,0.0242]
[1777818999078,55.59,78703.11,0.0,-0.99982,0.0,0.02407]
[1777819005122,55.59,78701.53,0.0,-0.99982,0.0,0.024]
[1777819010155,55.59,78699.78,0.0,-0.99982,0.0,0.02392]
[1777819015190,55.59,78698.35,0.0,-0.99982,0.0,0.02386]
[1777819020225,55.59,78696.44,0.0,-0.99982,0.0,0.02378]
[1777819025260,55.59,78697.88,0.0,-0.99982,0.0,0.02384]
[1777819031305,55.59,78696.75,0.0,-0.99982,0.0,0.02379]
[1777819032309,55.59,78703.88,0.0,-0.99982,0.0,0.0241]
[1777819033316,55.59,78711.26,0.0,-0.99982,0.0,0.02443]
[1777819034323,55.59,78712.44,0.0,-0.99982,0.0,0.02449]
[1777819039358,55.59,78711.3,0.0,-0.99982,0.0,0.02444]
[1777819046407,55.59,78710.33,0.0,-0.99982,0.0,0.02439]
[1777819051442,55.59,78712.41,0.0,-0.99982,0.0,0.02432]
[1777819059499,55.59,78713.79,0.0,-0.99982,0.0,0.02439]
[1777819064534,55.59,78714.64,0.0,-0.99982,0.0,0.02442]
[1777819069569,55.59,78713.77,0.0,-0.99982,0.0,0.02439]
[1777819072841,55.59,78707.74,0.0,-0.99982,0.0,0.02412]
[1777819073597,55.59,78707.74,0.0,-0.99982,0.0,0.02412]
[1777819074604,55.59,78699.33,0.0,-0.99982,0.0,0.02374]
[1777819079638,55.59,78698.34,0.0,-0.99982,0.0,0.0237]
[1777819085680,55.59,78696.64,0.0,-0.99982,0.0,0.02363]
[1777819091723,55.59,78696.44,0.0,-0.99982,0.0,0.02362]
[1777819096758,55.59,78699.64,0.0,-0.99982,0.0,0.02376]
[1777819103051,55.59,78698.78,0.0,-0.99982,0.0,0.02372]
[1777819113121,55.59,78696.92,0.0,-0.99982,0.0,0.02348]
[1777819123191,55.59,78693.79,0.0,-0.99983,0.0,0.02335]
[1777819128982,55.59,78696.86,0.0,-0.99982,0.0,0.02348]
[1777819134017,55.59,78696.39,0.0,-0.99982,0.0,0.02346]
[1777819140059,55.59,78696.42,0.0,-0.99982,0.0,0.02346]
[1777819145094,55.59,78695.58,0.0,-0.99983,0.0,0.02342]
[1777819150129,55.59,78692.89,0.0,-0.99983,0.0,0.02331]
[1777819155166,55.59,78692.15,0.0,-0.99983,0.0,0.02328]
[1777819160199,55.59,78691.51,0.0,-0.99983,0.0,0.02325]
[1777819165234,55.59,78691.55,0.0,-0.99983,0.0,0.02325]
[1777819170269,55.59,78691.45,0.0,-0.99983,0.0,0.02325]
[1777819175304,55.59,78691.88,0.0,-0.99983,0.0,0.02311]
[1777819181346,55.59,78693.46,0.0,-0.99983,0.0,0.02318]
[1777819186381,55.59,78690.89,0.0,-0.99983,0.0,0.02307]
[1777819191416,55.59,78688.92,0.0,-0.99983,0.0,0.02298]
[1777819197458,55.59,78688.8,0.0,-0.99983,0.0,0.02298]
[1777819202493,55.59,78690.41,0.0,-0.99983,0.0,0.02305]
[1777819211556,55.59,78690.98,0.0,-0.99983,0.0,0.02307]
[1777819216591,55.59,78690.7,0.0,-0.99983,0.0,0.02306]
[1777819221626,55.59,78692.0,0.0,-0.99983,0.0,0.02312]
[1777819226661,55.59,78692.31,0.0,-0.99983,0.0,0.02313]
[1777819231696,55.59,78692.21,0.0,-0.99983,0.0,0.02297]
[1777819236732,55.59,78690.44,0.0,-0.99983,0.0,0.02289]
[1777819244038,55.59,78689.68,0.0,-0.99983,0.0,0.02286]
[1777819251837,55.59,78690.07,0.0,-0.99983,0.0,0.02288]
[1777819256872,55.59,78691.29,0.0,-0.99983,0.0,0.02293]
[1777819264178,55.59,78690.99,0.0,-0.99983,0.0,0.02292]
[1777819269963,55.59,78692.54,0.0,-0.99983,0.0,0.02298]
[1777819277011,55.59,78692.91,0.0,-0.99983,0.0,0.023]
[1777819282046,55.59,78691.21,0.0,-0.99983,0.0,0.02293]
[1777819288089,55.59,78690.89,0.0,-0.99983,0.0,0.02291]
[1777819294388,55.59,78690.98,0.0,-0.99983,0.0,0.02276]
[1777819304460,55.59,78692.6,0.0,-0.99983,0.0,0.02283]
[1777819312256,55.59,78693.34,0.0,-0.99983,0.0,0.02286]
[1777819317292,55.59,78693.32,0.0,-0.99983,0.0,0.02286]
[1777819322326,55.59,78692.57,0.0,-0.99983,0.0,0.02283]
[1777819330386,55.59,78694.77,0.0,-0.99983,0.0,0.02293]
[1777819338444,55.59,78691.81,0.0,-0.99983,0.0,0.0228]
[1777819344739,55.59,78691.45,0.0,-0.99983,0.0,0.02278]
[1777819354811,55.59,78690.74,0.0,-0.99983,0.0,0.0226]
[1777819364881,55.59,78690.11,0.0,-0.99983,0.0,0.02258]
[1777819371670,55.59,78689.16,0.0,-0.99983,0.0,0.02254]
[1777819377711,55.59,78692.01,0.0,-0.99983,0.0,0.02266]
[1777819385769,55.59,78692.02,0.0,-0.99983,0.0,0.02266]
[1777819395092,55.59,78689.53,0.0,-0.99983,0.0,0.02255]
[1777819400874,55.59,78697.4,0.0,-0.99983,0.0,0.02288]
[1777819401881,55.59,78702.58,0.0,-0.99983,0.0,0.0231]
[1777819407923,55.59,78702.93,0.0,-0.99983,0.0,0.02312]
[1777819415232,55.59,78705.08,0.0,-0.99983,0.0,0.02306]
[1777819421017,55.59,78708.3,0.0,-0.99983,0.0,0.02319]
[1777819426050,55.59,78708.44,0.0,-0.99983,0.0,0.0232]
[1777819431087,55.59,78710.86,0.0,-0.99983,0.0,0.02331]
[1777819437128,55.59,78711.07,0.0,-0.99983,0.0,0.02331]
[1777819442164,55.59,78712.62,0.0,-0.99982,0.0,0.02338]
[1777819447197,55.59,78714.47,0.0,-0.99982,0.0,0.02346]
[1777819452233,55.59,78714.85,0.0,-0.99982,0.0,0.02348]
[1777819458275,55.59,78715.54,0.0,-0.99982,0.0,0.02351]
[1777819465585,55.59,78716.1,0.0,-0.99982,0.0,0.02353]
[1777819472372,55.59,78715.09,0.0,-0.99983,0.0,0.02333]
[1777819482443,55.59,78714.08,0.0,-0.99983,0.0,0.02329]
[1777819487478,55.59,78714.52,0.0,-0.99983,0.0,0.02331]
[1777819493520,55.59,78714.49,0.0,-0.99983,0.0,0.02331]
[1777819498555,55.59,78710.9,0.0,-0.99983,0.0,0.02315]
[1777819505866,55.59,78709.58,0.0,-0.99983,0.0,0.02309]
[1777819512658,55.59,78708.26,0.0,-0.99983,0.0,0.02304]
[1777819522721,55.59,78706.97,0.0,-0.99983,0.0,0.02298]
[1777819529772,55.59,78710.36,0.0,-0.99983,0.0,0.02313]
[1777819535815,55.59,78713.29,0.0,-0.99983,0.0,0.0231]
[1777819546146,55.59,78715.12,0.0,-0.99983,0.0,0.02318]
[1777819552934,55.59,78716.6,0.0,-0.99983,0.0,0.02324]
[1777819562000,55.59,78719.05,0.0,-0.99983,0.0,0.02335]
[1777819563004,55.59,78712.72,0.0,-0.99983,0.0,0.02307]
[1777819564011,55.59,78705.77,0.0,-0.99983,0.0,0.02278]
[1777819569046,55.59,78704.07,0.0,-0.99983,0.0,0.02271]
[1777819576359,55.59,78703.87,0.0,-0.99983,0.0,0.0227]
[1777819582137,55.59,78700.55,0.0,-0.99983,0.0,0.02256]
[1777819587172,55.59,78698.55,0.0,-0.99983,0.0,0.02247]
[1777819592214,55.59,78696.57,0.0,-0.99983,0.0,0.02224]
[1777819597248,55.59,78696.43,0.0,-0.99983,0.0,0.02224]
[1777819606569,55.59,78695.17,0.0,-0.99983,0.0,0.02218]
[1777819612358,55.59,78692.91,0.0,-0.99983,0.0,0.02209]
[1777819617390,55.59,78692.7,0.0,-0.99984,0.0,0.02208]
[1777819622424,55.59,78691.02,0.0,-0.99984,0.0,0.02201]
[1777819627459,55.59,78687.77,0.0,-0.99984,0.0,0.02188]
[1777819636781,55.59,78688.54,0.0,-0.99984,0.0,0.02191]
[1777819642565,55.59,78697.2,0.0,-0.99983,0.0,0.02227]
[1777819647599,55.59,78700.61,0.0,-0.99983,0.0,0.02241]
[1777819651626,55.59,78695.45,0.0,-0.99984,0.0,0.02204]
[1777819652634,55.59,78694.81,0.0,-0.99984,0.0,0.02202]
[1777819657668,55.59,78693.27,0.0,-0.99984,0.0,0.02196]
[1777819663711,55.59,78691.44,0.0,-0.99984,0.0,0.02188]
[1777819669754,55.59,78688.28,0.0,-0.99984,0.0,0.02175]
[1777819677062,55.59,78687.45,0.0,-0.99984,0.0,0.02172]
[1777819684864,55.59,78688.84,0.0,-0.99984,0.0,0.02177]
[1777819689900,55.59,78688.31,0.0,-0.99984,0.0,0.02175]
[1777819692920,55.59,78683.0,0.0,-0.99984,0.0,0.02154]
[1777819697955,55.59,78680.72,0.0,-0.99984,0.0,0.02145]
[1777819698963,55.59,78674.23,0.0,-0.99984,0.0,0.02119]
[1777819699969,55.59,78675.17,0.0,-0.99984,0.0,0.02123]
[1777819705010,55.59,78674.93,0.0,-0.99984,0.0,0.02122]
[1777819710039,55.59,78674.9,0.0,-0.99984,0.0,0.02121]
[1777819713061,55.59,78660.47,0.0,-0.99985,0.0,0.02051]
[1777819714069,55.59,78660.0,0.0,-0.99985,0.0,0.02049]
[1777819719104,55.59,78657.46,0.0,-0.99985,0.0,0.02039]
[1777819724143,55.59,78656.23,0.0,-0.99985,0.0,0.02035]
[1777819726160,55.59,78650.56,0.0,-0.99985,0.0,0.02013]
[1777819730181,55.59,78655.97,0.0,-0.99985,0.0,0.02034]
[1777819736224,55.59,78655.6,0.0,-0.99985,0.0,0.02032]
[1777819741260,55.59,78651.11,0.0,-0.99985,0.0,0.02015]
[1777819746294,55.59,78649.81,0.0,-0.99985,0.0,0.0201]
[1777819751330,55.59,78649.61,0.0,-0.99985,0.0,0.02009]
[1777819756366,55.59,78649.54,0.0,-0.99985,0.0,0.02009]
[1777819761400,55.59,78650.95,0.0,-0.99985,0.0,0.02014]
[1777819764421,55.59,78656.84,0.0,-0.99985,0.0,0.02037]
[1777819772477,55.59,78659.62,0.0,-0.99985,0.0,0.02034]
[1777819777764,55.59,78668.86,0.0,-0.99985,0.0,0.02069]
[1777819785568,55.59,78666.49,0.0,-0.99985,0.0,0.0206]
[1777819790603,55.59,78666.95,0.0,-0.99985,0.0,0.02062]
[1777819795638,55.59,78667.74,0.0,-0.99985,0.0,0.02065]
[1777819801680,55.59,78670.26,0.0,-0.99985,0.0,0.02075]
[1777819806715,55.59,78671.02,0.0,-0.99985,0.0,0.02078]
[1777819811750,55.59,78684.33,0.0,-0.99984,0.0,0.0213]
[1777819812757,55.59,78694.93,0.0,-0.99984,0.0,0.02173]
[1777819818059,55.59,78696.37,0.0,-0.99984,0.0,0.02178]
[1777819823833,55.59,78695.52,0.0,-0.99984,0.0,0.02175]
[1777819828868,55.59,78695.62,0.0,-0.99984,0.0,0.02175]
[1777819834911,55.59,78695.55,0.0,-0.99984,0.0,0.0216]
[1777819840953,55.59,78694.94,0.0,-0.99984,0.0,0.02158]
[1777819845990,55.59,78695.26,0.0,-0.99984,0.0,0.02159]
[1777819852032,55.59,78697.38,0.0,-0.99984,0.0,0.02168]
[1777819857067,55.59,78696.45,0.0,-0.99984,0.0,0.02164]
[1777819862101,55.59,78693.39,0.0,-0.99984,0.0,0.02152]
[1777819868414,55.59,78693.33,0.0,-0.99984,0.0,0.02151]
[1777819878214,55.59,78693.16,0.0,-0.99984,0.0,0.02151]
[1777819883250,55.59,78692.84,0.0,-0.99984,0.0,0.02149]
[1777819889291,55.59,78692.89,0.0,-0.99984,0.0,0.0215]
[1777819894337,55.59,78694.06,0.0,-0.99984,0.0,0.0214]
[1777819898362,55.59,78700.02,0.0,-0.99984,0.0,0.02164]
[1777819904405,55.59,78703.92,0.0,-0.99984,0.0,0.0218]
[1777819909441,55.59,78705.28,0.0,-0.99984,0.0,0.02185]
[1777819914476,55.59,78705.16,0.0,-0.99984,0.0,0.02185]
[1777819919510,55.59,78705.16,0.0,-0.99984,0.0,0.02185]
[1777819925551,55.59,78706.79,0.0,-0.99984,0.0,0.02191]
[1777819933608,55.59,78707.76,0.0,-0.99984,0.0,0.02195]
[1777819938904,55.59,78706.05,0.0,-0.99984,0.0,0.02188]
[1777819941664,55.59,78717.71,0.0,-0.99983,0.0,0.02236]
[1777819945694,55.59,78728.71,0.0,-0.99983,0.0,0.02283]
[1777819950728,55.59,78732.33,0.0,-0.99983,0.0,0.02298]
[1777819956769,55.59,78730.59,0.0,-0.99983,0.0,0.02275]
[1777819961804,55.59,78731.57,0.0,-0.99983,0.0,0.0228]
[1777819966839,55.59,78737.98,0.0,-0.99983,0.0,0.02307]
[1777819971876,55.59,78741.94,0.0,-0.99983,0.0,0.02324]
[1777819977916,55.59,78743.79,0.0,-0.99982,0.0,0.02332]
[1777819983959,55.59,78745.05,0.0,-0.99982,0.0,0.02337]
[1777819989259,55.59,78744.98,0.0,-0.99982,0.0,0.02337]
[1777819995035,55.59,78745.31,0.0,-0.99982,0.0,0.02339]
[1777819997049,55.59,78751.63,0.0,-0.99982,0.0,0.02366]
[1777819999330,55.59,78754.07,0.0,-0.99982,0.0,0.02377]
[1777820005125,55.59,78762.53,0.0,-0.99982,0.0,0.02415]
[1777820007121,55.59,78767.62,0.0,-0.99982,0.0,0.02437]
[1777820012158,55.59,78767.39,0.0,-0.99982,0.0,0.0242]
[1777820014173,55.59,78760.5,0.0,-0.99982,0.0,0.02389]
[1777820019471,55.59,78758.58,0.0,-0.99982,0.0,0.02381]
[1777820026256,55.59,78758.47,0.0,-0.99982,0.0,0.0238]
[1777820030284,55.59,78764.83,0.0,-0.99982,0.0,0.02409]
[1777820032298,55.59,78764.52,0.0,-0.99982,0.0,0.02407]
[1777820037332,55.59,78762.26,0.0,-0.99982,0.0,0.02397]
[1777820042370,55.59,78759.46,0.0,-0.99982,0.0,0.02385]
[1777820046396,55.59,78753.22,0.0,-0.99982,0.0,0.02357]
[1777820048410,55.59,78750.22,0.0,-0.99982,0.0,0.02344]
[1777820053444,55.59,78749.61,0.0,-0.99982,0.0,0.02341]
[1777820060495,55.59,78750.23,0.0,-0.99982,0.0,0.02344]
[1777820065531,55.59,78750.65,0.0,-0.99982,0.0,0.02346]
[1777820070564,55.59,78747.31,0.0,-0.99982,0.0,0.02331]
[1777820075599,55.59,78746.93,0.0,-0.99983,0.0,0.02314]
[1777820081641,55.59,78746.75,0.0,-0.99983,0.0,0.02313]
[1777820086676,55.59,78746.74,0.0,-0.99983,0.0,0.02313]
[1777820092719,55.59,78747.79,0.0,-0.99983,0.0,0.02318]
[1777820097754,55.59,78744.49,0.0,-0.99983,0.0,0.02304]
[1777820102790,55.59,78744.74,0.0,-0.99983,0.0,0.02305]
[1777820107825,55.59,78746.88,0.0,-0.99983,0.0,0.02314]
[1777820112859,55.59,78748.41,0.0,-0.99983,0.0,0.02321]
[1777820117895,55.59,78749.27,0.0,-0.99983,0.0,0.02324]
[1777820123936,55.59,78748.89,0.0,-0.99983,0.0,0.02323]
[1777820130243,55.59,78751.16,0.0,-0.99982,0.0,0.02332]
[1777820133000,55.59,78755.21,0.0,-0.99982,0.0,0.02334]
[1777820135016,55.59,78761.31,0.0,-0.99982,0.0,0.02361]
[1777820136023,55.59,78768.78,0.0,-0.99982,0.0,0.02394]
[1777820142062,55.59,78769.59,0.0,-0.99982,0.0,0.02398]
[1777820147096,55.59,78770.1,0.0,-0.99982,0.0,0.024]
[1777820152132,55.59,78773.22,0.0,-0.99982,0.0,0.02414]
[1777820155152,55.59,78778.97,0.0,-0.99982,0.0,0.0244]
[1777820158175,55.59,78773.72,0.0,-0.99982,0.0,0.02416]
[1777820164217,55.59,78771.31,0.0,-0.99982,0.0,0.02405]
[1777820168245,55.59,78763.53,0.0,-0.99982,0.0,0.02371]
[1777820170535,55.59,78755.9,0.0,-0.99982,0.0,0.02337]
[1777820173280,55.59,78755.67,0.0,-0.99982,0.0,0.02336]
[1777820178320,55.59,78753.84,0.0,-0.99982,0.0,0.02328]
[1777820180604,55.59,78748.74,0.0,-0.99983,0.0,0.02306]
[1777820186375,55.59,78746.73,0.0,-0.99983,0.0,0.02298]
[1777820190674,55.59,78752.5,0.0,-0.99983,0.0,0.02322]
[1777820196446,55.59,78753.82,0.0,-0.99983,0.0,0.02312]
[1777820201481,55.59,78753.66,0.0,-0.99983,0.0,0.02312]
[1777820206515,55.59,78753.13,0.0,-0.99983,0.0,0.0231]
[1777820218597,55.59,78752.07,0.0,-0.99983,0.0,0.02305]
[1777820223636,55.59,78752.05,0.0,-0.99983,0.0,0.02305]
[1777820229680,55.59,78750.76,0.0,-0.99983,0.0,0.02299]
[1777820238741,55.59,78751.24,0.0,-0.99983,0.0,0.02301]
[1777820243775,55.59,78750.79,0.0,-0.99983,0.0,0.02299]
[1777820249818,55.59,78751.01,0.0,-0.99983,0.0,0.023]
[1777820255860,55.59,78750.8,0.0,-0.99983,0.0,0.02284]
[1777820261168,55.59,78749.32,0.0,-0.99983,0.0,0.02278]
[1777820266937,55.59,78748.36,0.0,-0.99983,0.0,0.02274]
[1777820280028,55.59,78748.37,0.0,-0.99983,0.0,0.02274]
[1777820286070,55.59,78751.98,0.0,-0.99983,0.0,0.02289]
[1777820291376,55.59,78753.84,0.0,-0.99983,0.0,0.02297]
[1777820293119,55.59,78757.29,0.0,-0.99983,0.0,0.02312]
[1777820298154,55.59,78757.35,0.0,-0.99983,0.0,0.02312]
[1777820302184,55.59,78752.84,0.0,-0.99983,0.0,0.02293]
[1777820307217,55.59,78749.39,0.0,-0.99983,0.0,0.02278]
[1777820313260,55.59,78750.18,0.0,-0.99983,0.0,0.02266]
[1777820318295,55.59,78746.47,0.0,-0.99983,0.0,0.0225]
[1777820323329,55.59,78742.86,0.0,-0.99983,0.0,0.02235]
[1777820328364,55.59,78737.99,0.0,-0.99983,0.0,0.02215]
[1777820341731,55.59,78735.16,0.0,-0.99983,0.0,0.02203]
[1777820348506,55.59,78733.34,0.0,-0.99984,0.0,0.02195]
[1777820353542,55.59,78733.29,0.0,-0.99984,0.0,0.02195]
[1777820361871,55.59,78733.88,0.0,-0.99983,0.0,0.02198]
[1777820367643,55.59,78738.51,0.0,-0.99983,0.0,0.02217]
[1777820371673,55.59,78743.64,0.0,-0.99983,0.0,0.02223]
[1777820373685,55.59,78746.97,0.0,-0.99983,0.0,0.02237]
[1777820379727,55.59,78749.76,0.0,-0.99983,0.0,0.02249]
[1777820384764,55.59,78751.44,0.0,-0.99983,0.0,0.02256]
[1777820389799,55.59,78752.02,0.0,-0.99983,0.0,0.02258]
[1777820394834,55.59,78751.36,0.0,-0.99983,0.0,0.02255]
[1777820397856,55.59,78741.38,0.0,-0.99983,0.0,0.02214]
[1777820398862,55.59,78734.8,0.0,-0.99984,0.0,0.02186]
[1777820403899,55.59,78731.11,0.0,-0.99984,0.0,0.02171]
[1777820408934,55.59,78729.27,0.0,-0.99984,0.0,0.02164]
[1777820412963,55.59,78734.36,0.0,-0.99984,0.0,0.02185]
[1777820419005,55.59,78738.84,0.0,-0.99983,0.0,0.02203]
[1777820424040,55.59,78739.43,0.0,-0.99983,0.0,0.02206]
[1777820429079,55.59,78739.38,0.0,-0.99983,0.0,0.02205]
[1777820432361,55.59,78744.66,0.0,-0.99983,0.0,0.02212]
[1777820438139,55.59,78750.48,0.0,-0.99983,0.0,0.02236]
[1777820443174,55.59,78755.28,0.0,-0.99983,0.0,0.02256]
[1777820448208,55.59,78759.31,0.0,-0.99983,0.0,0.02274]
[1777820451230,55.59,78764.76,0.0,-0.99983,0.0,0.02297]
[1777820456265,55.59,78764.96,0.0,-0.99983,0.0,0.02298]
[1777820461301,55.59,78763.54,0.0,-0.99983,0.0,0.02292]
[1777820465329,55.59,78756.9,0.0,-0.99983,0.0,0.02263]
[1777820470363,55.59,78752.25,0.0,-0.99983,0.0,0.02244]
[1777820476405,55.59,78751.39,0.0,-0.99983,0.0,0.0224]
[1777820482714,55.59,78752.25,0.0,-0.99983,0.0,0.02244]
[1777820488489,55.59,78756.99,0.0,-0.99983,0.0,0.02264]
[1777820494531,55.59,78755.36,0.0,-0.99983,0.0,0.02241]
[1777820499566,55.59,78754.79,0.0,-0.99983,0.0,0.02239]
[1777820504601,55.59,78753.22,0.0,-0.99983,0.0,0.02232]
[1777820509635,55.59,78752.97,0.0,-0.99983,0.0,0.02231]
[1777820515679,55.59,78753.09,0.0,-0.99983,0.0,0.02232]
[1777820521719,55.59,78756.07,0.0,-0.99983,0.0,0.02244]
[1777820526756,55.59,78758.04,0.0,-0.99983,0.0,0.02253]
[1777820533067,55.59,78756.87,0.0,-0.99983,0.0,0.02248]
[1777820538839,55.59,78757.59,0.0,-0.99983,0.0,0.02251]
[1777820542873,55.59,78762.69,0.0,-0.99983,0.0,0.02272]
[1777820545888,55.59,78768.31,0.0,-0.99983,0.0,0.02296]
[1777820550923,55.59,78769.31,0.0,-0.99983,0.0,0.02301]
[1777820553944,55.59,78773.3,0.0,-0.99983,0.0,0.02302]
[1777820558979,55.59,78770.49,0.0,-0.99983,0.0,0.0229]
[1777820560995,55.59,78765.59,0.0,-0.99983,0.0,0.02269]
[1777820566032,55.59,78765.03,0.0,-0.99983,0.0,0.02267]
[1777820571065,55.59,78761.95,0.0,-0.99983,0.0,0.02254]
[1777820573079,55.59,78756.87,0.0,-0.99983,0.0,0.02232]
[1777820578113,55.59,78758.5,0.0,-0.99983,0.0,0.02239]
[1777820583148,55.59,78756.66,0.0,-0.99983,0.0,0.02232]
[1777820589192,55.59,78755.73,0.0,-0.99983,0.0,0.02228]
[1777820594228,55.59,78755.27,0.0,-0.99983,0.0,0.02226]
[1777820599263,55.59,78753.44,0.0,-0.99983,0.0,0.02218]
[1777820604297,55.59,78754.09,0.0,-0.99983,0.0,0.02221]
[1777820609334,55.59,78752.58,0.0,-0.99983,0.0,0.02215]
[1777820614371,55.59,78751.11,0.0,-0.99983,0.0,0.02193]
[1777820619404,55.59,78751.25,0.0,-0.99983,0.0,0.02194]
[1777820624439,55.59,78748.89,0.0,-0.99984,0.0,0.02184]
[1777820632496,55.59,78750.01,0.0,-0.99984,0.0,0.02189]
[1777820637532,55.59,78750.16,0.0,-0.99984,0.0,0.02189]
[1777820642565,55.59,78755.37,0.0,-0.99983,0.0,0.02211]
[1777820646594,55.59,78760.32,0.0,-0.99983,0.0,0.02232]
[1777820651627,55.59,78760.38,0.0,-0.99983,0.0,0.02232]
[1777820656665,55.59,78760.41,0.0,-0.99983,0.0,0.02232]
[1777820661700,55.59,78767.03,0.0,-0.99983,0.0,0.0226]
[1777820666734,55.59,78770.34,0.0,-0.99983,0.0,0.02274]
[1777820669758,55.59,78764.14,0.0,-0.99983,0.0,0.02248]
[1777820670764,55.59,78764.47,0.0,-0.99983,0.0,0.02249]
[1777820675806,55.59,78764.73,0.0,-0.99983,0.0,0.02235]
[1777820684121,55.59,78764.69,0.0,-0.99983,0.0,0.02235]
[1777820690909,55.59,78769.58,0.0,-0.99983,0.0,0.02255]
[1777820692923,55.59,78779.08,0.0,-0.99983,0.0,0.02296]
[1777820697959,55.59,78779.65,0.0,-0.99983,0.0,0.02298]
[1777820702999,55.59,78782.37,0.0,-0.99983,0.0,0.0231]
[1777820708034,55.59,78782.09,0.0,-0.99983,0.0,0.02309]
[1777820713069,55.59,78783.15,0.0,-0.99983,0.0,0.02313]
[1777820718104,55.59,78784.26,0.0,-0.99982,0.0,0.02318]
[1777820723139,55.59,78779.13,0.0,-0.99983,0.0,0.02296]
[1777820724146,55.59,78772.33,0.0,-0.99983,0.0,0.02267]
[1777820725154,55.59,78773.1,0.0,-0.99983,0.0,0.0227]
[1777820731195,55.59,78772.22,0.0,-0.99983,0.0,0.02251]
[1777820736230,55.59,78772.82,0.0,-0.99983,0.0,0.02253]
[1777820738244,55.59,78778.14,0.0,-0.99983,0.0,0.02276]
[1777820742274,55.59,78787.93,0.0,-0.99982,0.0,0.02318]
[1777820743280,55.59,78793.68,0.0,-0.99982,0.0,0.02343]
[1777820748317,55.59,78795.17,0.0,-0.99982,0.0,0.0235]
[1777820750329,55.59,78790.63,0.0,-0.99982,0.0,0.0233]
[1777820753351,55.59,78786.53,0.0,-0.99983,0.0,0.02312]
[1777820754356,55.59,78781.23,0.0,-0.99983,0.0,0.02289]
[1777820759392,55.59,78780.57,0.0,-0.99983,0.0,0.02286]
[1777820764684,55.59,78776.98,0.0,-0.99983,0.0,0.02271]
[1777820770473,55.59,78777.42,0.0,-0.99983,0.0,0.02273]
[1777820775509,55.59,78776.33,0.0,-0.99983,0.0,0.02268]
[1777820781550,55.59,78775.61,0.0,-0.99983,0.0,0.02265]
[1777820786585,55.59,78775.1,0.0,-0.99983,0.0,0.02263]
[1777820794896,55.59,78775.75,0.0,-0.99983,0.0,0.0225]
[1777820797662,55.59,78769.57,0.0,-0.99983,0.0,0.02224]
[1777820800684,55.59,78764.08,0.0,-0.99983,0.0,0.02201]
[1777820806725,55.59,78765.75,0.0,-0.99983,0.0,0.02208]
[1777820811760,55.59,78762.41,0.0,-0.99983,0.0,0.02195]
[1777820816797,55.59,78761.71,0.0,-0.99983,0.0,0.02192]
[1777820821832,55.59,78759.41,0.0,-0.99984,0.0,0.02182]
[1777820825107,55.59,78768.73,0.0,-0.99983,0.0,0.02221]
[1777820826866,55.59,78770.55,0.0,-0.99983,0.0,0.02228]
[1777820831910,55.59,78770.4,0.0,-0.99983,0.0,0.02228]
[1777820836945,55.59,78769.7,0.0,-0.99983,0.0,0.02225]
[1777820841981,55.59,78769.71,0.0,-0.99983,0.0,0.02225]
[1777820847022,55.59,78766.69,0.0,-0.99983,0.0,0.02212]
[1777820848027,55.59,78760.58,0.0,-0.99984,0.0,0.02187]
[1777820849034,55.59,78760.39,0.0,-0.99984,0.0,0.02186]
[1777820854069,55.59,78760.01,0.0,-0.99984,0.0,0.0217]
[1777820859105,55.59,78760.25,0.0,-0.99984,0.0,0.02171]
[1777820865389,55.59,78760.44,0.0,-0.99984,0.0,0.02171]
[1777820875459,55.59,78760.4,0.0,-0.99984,0.0,0.02171]
[1777820881258,55.59,78762.54,0.0,-0.99984,0.0,0.0218]
[1777820888307,55.59,78760.73,0.0,-0.99984,0.0,0.02173]
[1777820893342,55.59,78760.7,0.0,-0.99984,0.0,0.02172]
[1777820898377,55.59,78760.18,0.0,-0.99984,0.0,0.0217]
[1777820903412,55.59,78760.99,0.0,-0.99984,0.0,0.02174]
[1777820908447,55.59,78760.74,0.0,-0.99984,0.0,0.02173]
[1777820913481,55.59,78760.41,0.0,-0.99984,0.0,0.02156]
[1777820920530,55.59,78760.31,0.0,-0.99984,0.0,0.02156]
[1777820925811,55.59,78765.72,0.0,-0.99984,0.0,0.02178]
[1777820931609,55.59,78763.58,0.0,-0.99984,0.0,0.02169]
[1777820936645,55.59,78766.36,0.0,-0.99984,0.0,0.02181]
[1777820942685,55.59,78766.34,0.0,-0.99984,0.0,0.02181]
[1777820950740,55.59,78766.82,0.0,-0.99984,0.0,0.02183]
[1777820956021,55.59,78765.24,0.0,-0.99984,0.0,0.02176]
[1777820961818,55.59,78765.41,0.0,-0.99984,0.0,0.02177]
[1777820968867,55.59,78765.67,0.0,-0.99984,0.0,0.02178]
[1777820974909,55.59,78766.22,0.0,-0.99984,0.0,0.02165]
[1777820980953,55.59,78766.77,0.0,-0.99984,0.0,0.02167]
[1777820981958,55.59,78756.39,0.0,-0.99984,0.0,0.02125]
[1777820982967,55.59,78751.0,0.0,-0.99984,0.0,0.02104]
[1777820989006,55.59,78750.67,0.0,-0.99984,0.0,0.02102]
[1777820994042,55.59,78748.83,0.0,-0.99984,0.0,0.02095]
[1777820999077,55.59,78749.48,0.0,-0.99984,0.0,0.02098]
[1777821004112,55.59,78749.35,0.0,-0.99984,0.0,0.02097]
[1777821012182,55.59,78749.72,0.0,-0.99984,0.0,0.02099]
[1777821018213,55.59,78749.77,0.0,-0.99984,0.0,0.02099]
[1777821020226,55.59,78741.31,0.0,-0.99984,0.0,0.02066]
[1777821025266,55.59,78739.68,0.0,-0.99985,0.0,0.02059]
[1777821035333,55.59,78739.65,0.0,-0.99985,0.0,0.02045]
[1777821044399,55.59,78740.84,0.0,-0.99985,0.0,0.02049]
[1777821054469,55.59,78741.28,0.0,-0.99985,0.0,0.02051]
[1777821064543,55.59,78739.04,0.0,-0.99985,0.0,0.02042]
[1777821066557,55.59,78749.91,0.0,-0.99984,0.0,0.02085]
[1777821067564,55.59,78750.83,0.0,-0.99984,0.0,0.02088]
[1777821072599,55.59,78744.0,0.0,-0.99984,0.0,0.02062]
[1777821080655,55.59,78742.72,0.0,-0.99985,0.0,0.02057]
[1777821085690,55.59,78743.27,0.0,-0.99985,0.0,0.02059]
[1777821091731,55.59,78743.35,0.0,-0.99985,0.0,0.02045]
[1777821097006,55.59,78743.55,0.0,-0.99985,0.0,0.02046]
[1777821102813,55.59,78740.63,0.0,-0.99985,0.0,0.02034]
[1777821107076,55.59,78727.88,0.0,-0.99985,0.0,0.01986]
[1777821110865,55.59,78725.63,0.0,-0.99985,0.0,0.01977]
[1777821115900,55.59,78722.49,0.0,-0.99985,0.0,0.01965]
[1777821122950,55.59,78724.41,0.0,-0.99985,0.0,0.01973]
[1777821127984,55.59,78727.56,0.0,-0.99985,0.0,0.01984]
[1777821135040,55.59,78730.19,0.0,-0.99985,0.0,0.01994]
[1777821141075,55.59,78732.15,0.0,-0.99985,0.0,0.02002]
[1777821146110,55.59,78731.68,0.0,-0.99985,0.0,0.02]
[1777821151146,55.59,78731.2,0.0,-0.99985,0.0,0.01984]
[1777821156180,55.59,78731.91,0.0,-0.99985,0.0,0.01987]
[1777821165244,55.59,78731.76,0.0,-0.99985,0.0,0.01986]
[1777821174307,55.59,78730.83,0.0,-0.99985,0.0,0.01983]
[1777821179341,55.59,78730.92,0.0,-0.99985,0.0,0.01983]
[1777821185385,55.59,78730.93,0.0,-0.99985,0.0,0.01983]
[1777821190419,55.59,78729.91,0.0,-0.99985,0.0,0.01979]
[1777821196462,55.59,78729.8,0.0,-0.99985,0.0,0.01979]
[1777821201497,55.59,78730.08,0.0,-0.99985,0.0,0.0198]
[1777821207787,55.59,78730.09,0.0,-0.99985,0.0,0.0198]
[1777821213581,55.59,78729.86,0.0,-0.99985,0.0,0.01965]
[1777821218620,55.59,78731.44,0.0,-0.99985,0.0,0.01971]
[1777821225668,55.59,78731.27,0.0,-0.99985,0.0,0.01971]
[1777821230703,55.59,78730.33,0.0,-0.99985,0.0,0.01967]
[1777821237999,55.59,78730.58,0.0,-0.99985,0.0,0.01968]
[1777821241785,55.59,78739.44,0.0,-0.99985,0.0,0.02001]
[1777821242787,55.59,78745.39,0.0,-0.99985,0.0,0.02024]
[1777821243794,55.59,78745.73,0.0,-0.99985,0.0,0.02025]
[1777821248830,55.59,78739.9,0.0,-0.99985,0.0,0.02003]
[1777821251850,55.59,78734.18,0.0,-0.99985,0.0,0.01981]
[1777821256885,55.59,78728.98,0.0,-0.99985,0.0,0.01962]
[1777821263933,55.59,78726.13,0.0,-0.99985,0.0,0.01951]
[1777821270982,55.59,78727.81,0.0,-0.99985,0.0,0.01958]
[1777821278283,55.59,78726.56,0.0,-0.99985,0.0,0.01939]
[1777821284074,55.59,78728.35,0.0,-0.99985,0.0,0.01946]
[1777821296158,55.59,78725.64,0.0,-0.99985,0.0,0.01936]
[1777821301194,55.59,78722.24,0.0,-0.99986,0.0,0.01923]
[1777821302200,55.59,78727.38,0.0,-0.99985,0.0,0.01942]
[1777821307235,55.59,78730.37,0.0,-0.99985,0.0,0.01953]
[1777821313277,55.59,78732.83,0.0,-0.99985,0.0,0.01962]
[1777821314284,55.59,78738.22,0.0,-0.99985,0.0,0.01983]
[1777821321333,55.59,78741.66,0.0,-0.99985,0.0,0.01996]
[1777821328638,55.59,78742.09,0.0,-0.99985,0.0,0.01997]
[1777821334424,55.59,78743.52,0.0,-0.99985,0.0,0.01989]
[1777821340466,55.59,78745.54,0.0,-0.99985,0.0,0.01996]
[1777821345501,55.59,78748.51,0.0,-0.99985,0.0,0.02008]
[1777821350537,55.59,78744.84,0.0,-0.99985,0.0,0.01994]
[1777821354564,55.59,78750.82,0.0,-0.99985,0.0,0.02017]
[1777821359600,55.59,78751.87,0.0,-0.99985,0.0,0.02021]
[1777821364635,55.59,78751.03,0.0,-0.99985,0.0,0.02017]
[1777821369670,55.59,78750.42,0.0,-0.99985,0.0,0.02015]
[1777821375712,55.59,78750.31,0.0,-0.99985,0.0,0.02015]
[1777821380747,55.59,78748.92,0.0,-0.99985,0.0,0.02009]
[1777821385782,55.59,78744.48,0.0,-0.99985,0.0,0.01992]
[1777821390818,55.59,78744.68,0.0,-0.99985,0.0,0.01993]
[1777821396860,55.59,78744.44,0.0,-0.99985,0.0,0.01978]
[1777821401896,55.59,78744.41,0.0,-0.99985,0.0,0.01978]
[1777821406931,55.59,78746.71,0.0,-0.99985,0.0,0.01987]
[1777821411966,55.59,78746.61,0.0,-0.99985,0.0,0.01986]
[1777821417001,55.59,78744.11,0.0,-0.99985,0.0,0.01977]
[1777821429341,55.59,78744.25,0.0,-0.99985,0.0,0.01977]
[1777821436138,55.59,78744.41,0.0,-0.99985,0.0,0.01978]
[1777821441172,55.59,78743.66,0.0,-0.99985,0.0,0.01975]
[1777821446207,55.59,78743.41,0.0,-0.99985,0.0,0.01974]
[1777821451242,55.59,78743.57,0.0,-0.99985,0.0,0.01961]
[1777821453255,55.59,78737.18,0.0,-0.99985,0.0,0.01937]
[1777821459552,55.59,78738.32,0.0,-0.99985,0.0,0.01941]
[1777821465339,55.59,78740.01,0.0,-0.99985,0.0,0.01948]
[1777821470375,55.59,78740.66,0.0,-0.99985,0.0,0.0195]
[1777821475410,55.59,78741.59,0.0,-0.99985,0.0,0.01954]
[1777821482459,55.59,78741.12,0.0,-0.99985,0.0,0.01952]
[1777821489763,55.59,78741.95,0.0,-0.99985,0.0,0.01955]
[1777821495549,55.59,78742.6,0.0,-0.99985,0.0,0.01957]
[1777821500586,55.59,78746.14,0.0,-0.99985,0.0,0.01971]
[1777821505620,55.59,78745.88,0.0,-0.99985,0.0,0.0197]
[1777821510655,55.59,78745.79,0.0,-0.99985,0.0,0.01969]
[1777821518711,55.59,78746.48,0.0,-0.99985,0.0,0.01958]
[1777821523747,55.59,78743.77,0.0,-0.99985,0.0,0.01948]
[1777821526767,55.59,78738.26,0.0,-0.99985,0.0,0.01928]
[1777821531801,55.59,78737.56,0.0,-0.99986,0.0,0.01925]
[1777821534824,55.59,78747.82,0.0,-0.99985,0.0,0.01963]
[1777821535830,55.59,78747.45,0.0,-0.99985,0.0,0.01962]
[1777821540867,55.59,78748.7,0.0,-0.99985,0.0,0.01966]
[1777821546907,55.59,78748.68,0.0,-0.99985,0.0,0.01966]
[1777821552950,55.59,78748.14,0.0,-0.99985,0.0,0.01964]
[1777821557985,55.59,78746.05,0.0,-0.99985,0.0,0.01956]
[1777821564027,55.59,78746.85,0.0,-0.99985,0.0,0.01959]
[1777821569063,55.59,78745.83,0.0,-0.99985,0.0,0.01956]
[1777821574097,55.59,78741.18,0.0,-0.99986,0.0,0.01925]
[1777821580401,55.59,78741.06,0.0,-0.99986,0.0,0.01924]
[1777821590472,55.59,78741.16,0.0,-0.99986,0.0,0.01925]
[1777821596250,55.59,78741.26,0.0,-0.99986,0.0,0.01925]
[1777821604307,55.59,78741.36,0.0,-0.99986,0.0,0.01925]
[1777821610612,55.59,78742.53,0.0,-0.99985,0.0,0.0193]
[1777821617398,55.59,78742.33,0.0,-0.99985,0.0,0.01929]
[1777821623440,55.59,78741.28,0.0,-0.99986,0.0,0.01925]
[1777821630752,55.59,78740.93,0.0,-0.99986,0.0,0.01924]
[1777821636528,55.59,78740.93,0.0,-0.99986,0.0,0.0191]
[1777821642573,55.59,78738.43,0.0,-0.99986,0.0,0.01901]
[1777821643581,55.59,78733.13,0.0,-0.99986,0.0,0.01882]
[1777821644588,55.59,78727.57,0.0,-0.99986,0.0,0.01862]
[1777821649622,55.59,78727.4,0.0,-0.99986,0.0,0.01861]
[1777821654658,55.59,78728.07,0.0,-0.99986,0.0,0.01864]
[1777821660972,55.59,78729.71,0.0,-0.99986,0.0,0.01869]
[1777821667750,55.59,78729.95,0.0,-0.99986,0.0,0.0187]
[1777821673793,55.59,78730.95,0.0,-0.99986,0.0,0.01874]
[1777821681113,55.59,78734.12,0.0,-0.99986,0.0,0.01885]
[1777821686887,55.59,78731.41,0.0,-0.99986,0.0,0.01876]
[1777821688902,55.59,78721.12,0.0,-0.99986,0.0,0.01839]
[1777821689909,55.59,78720.9,0.0,-0.99986,0.0,0.01838]
[1777821694943,55.59,78716.94,0.0,-0.99986,0.0,0.01811]
[1777821695951,55.59,78717.65,0.0,-0.99986,0.0,0.01814]
[1777821701255,55.59,78716.54,0.0,-0.99986,0.0,0.0181]
[1777821708034,55.59,78716.46,0.0,-0.99986,0.0,0.01809]
[1777821713069,55.59,78719.61,0.0,-0.99986,0.0,0.0182]
[1777821718106,55.59,78718.83,0.0,-0.99986,0.0,0.01818]
[1777821723139,55.59,78725.53,0.0,-0.99986,0.0,0.01841]
[1777821728174,55.59,78726.08,0.0,-0.99986,0.0,0.01843]
[1777821734218,55.59,78727.43,0.0,-0.99986,0.0,0.01848]
[1777821738249,55.59,78723.62,0.0,-0.99986,0.0,0.01835]
[1777821746300,55.59,78723.57,0.0,-0.99986,0.0,0.01834]
[1777821751334,55.59,78724.66,0.0,-0.99986,0.0,0.01825]
[1777821758384,55.59,78724.61,0.0,-0.99986,0.0,0.01825]
[1777821763418,55.59,78725.8,0.0,-0.99986,0.0,0.01829]
[1777821768454,55.59,78726.29,0.0,-0.99986,0.0,0.01831]
[1777821773489,55.59,78726.91,0.0,-0.99986,0.0,0.01833]
[1777821779531,55.59,78727.17,0.0,-0.99986,0.0,0.01834]
[1777821784565,55.59,78727.81,0.0,-0.99986,0.0,0.01836]
[1777821791902,55.59,78727.64,0.0,-0.99986,0.0,0.01836]
[1777821797657,55.59,78729.14,0.0,-0.99986,0.0,0.01841]
[1777821806720,55.59,78728.7,0.0,-0.99986,0.0,0.01839]
[1777821812043,55.59,78729.46,0.0,-0.99986,0.0,0.01829]
[1777821817798,55.59,78729.46,0.0,-0.99986,0.0,0.01829]
[1777821823839,55.59,78729.93,0.0,-0.99986,0.0,0.0183]
[1777821828874,55.59,78728.43,0.0,-0.99986,0.0,0.01825]
[1777821833909,55.59,78728.23,0.0,-0.99986,0.0,0.01824]
[1777821838945,55.59,78729.11,0.0,-0.99986,0.0,0.01828]
[1777821843983,55.59,78728.71,0.0,-0.99986,0.0,0.01826]
[1777821844990,55.59,78733.98,0.0,-0.99986,0.0,0.01845]
[1777821845994,55.59,78741.95,0.0,-0.99986,0.0,0.01873]
[1777821847001,55.59,78741.24,0.0,-0.99986,0.0,0.01871]
[1777821852324,55.59,78739.06,0.0,-0.99986,0.0,0.01863]
[1777821858079,55.59,78743.28,0.0,-0.99986,0.0,0.01878]
[1777821863114,55.59,78741.62,0.0,-0.99986,0.0,0.01872]
[1777821871169,55.59,78740.22,0.0,-0.99986,0.0,0.01854]
[1777821872464,55.59,78730.3,0.0,-0.99986,0.0,0.01819]
[1777821878219,55.59,78730.71,0.0,-0.99986,0.0,0.0182]
[1777821883254,55.59,78731.91,0.0,-0.99986,0.0,0.01824]
[1777821889296,55.59,78733.59,0.0,-0.99986,0.0,0.0183]
[1777821894331,55.59,78735.46,0.0,-0.99986,0.0,0.01837]
[1777821902387,55.59,78737.02,0.0,-0.99986,0.0,0.01842]
[1777821906415,55.59,78742.53,0.0,-0.99986,0.0,0.01862]
[1777821912743,55.59,78741.6,0.0,-0.99986,0.0,0.01859]
[1777821918499,55.59,78742.43,0.0,-0.99986,0.0,0.01861]
[1777821923535,55.59,78741.38,0.0,-0.99986,0.0,0.01858]
[1777821928568,55.59,78740.47,0.0,-0.99986,0.0,0.01854]
[1777821934611,55.59,78740.16,0.0,-0.99986,0.0,0.0184]
[1777821940652,55.59,78739.95,0.0,-0.99986,0.0,0.01839]
[1777821953023,55.59,78738.86,0.0,-0.99986,0.0,0.01836]
[1777821960792,55.59,78738.06,0.0,-0.99986,0.0,0.01833]
[1777821967844,55.59,78737.67,0.0,-0.99986,0.0,0.01831]
[1777821973169,55.59,78736.59,0.0,-0.99986,0.0,0.01828]
[1777821978919,55.59,78738.33,0.0,-0.99986,0.0,0.01834]
[1777821983956,55.59,78738.61,0.0,-0.99986,0.0,0.01835]
[1777821988989,55.59,78738.64,0.0,-0.99986,0.0,0.01835]
[1777821994024,55.59,78738.97,0.0,-0.99986,0.0,0.01823]
[1777821999061,55.59,78736.43,0.0,-0.99986,0.0,0.01814]
[1777822005101,55.59,78736.47,0.0,-0.99986,0.0,0.01814]
[1777822010136,55.59,78738.63,0.0,-0.99986,0.0,0.01822]
[1777822015173,55.59,78738.69,0.0,-0.99986,0.0,0.01822]
[1777822020206,55.59,78739.71,0.0,-0.99986,0.0,0.01825]
[1777822025241,55.59,78739.61,0.0,-0.99986,0.0,0.01825]
[1777822030276,55.59,78738.32,0.0,-0.99986,0.0,0.0182]
[1777822032290,55.59,78745.27,0.0,-0.99986,0.0,0.01845]
[1777822033589,55.59,78750.71,0.0,-0.99986,0.0,0.01864]
[1777822034303,55.59,78750.71,0.0,-0.99986,0.0,0.01864]
[1777822039346,55.59,78754.4,0.0,-0.99986,0.0,0.01878]
[1777822047400,55.59,78755.66,0.0,-0.99986,0.0,0.01882]
[1777822053737,55.59,78754.5,0.0,-0.99986,0.0,0.01865]
[1777822060488,55.59,78752.31,0.0,-0.99986,0.0,0.01857]
[1777822067540,55.59,78751.35,0.0,-0.99986,0.0,0.01853]
[1777822070562,55.59,78746.2,0.0,-0.99986,0.0,0.01835]
[1777822073583,55.59,78740.68,0.0,-0.99986,0.0,0.01816]
[1777822075597,55.59,78738.37,0.0,-0.99986,0.0,0.01808]
[1777822081640,55.59,78738.21,0.0,-0.99986,0.0,0.01807]
[1777822086674,55.59,78739.34,0.0,-0.99986,0.0,0.01811]
[1777822088689,55.59,78745.37,0.0,-0.99986,0.0,0.01832]
[1777822093724,55.59,78741.99,0.0,-0.99986,0.0,0.0182]
[1777822099766,55.59,78741.09,0.0,-0.99986,0.0,0.01817]
[1777822104802,55.59,78740.76,0.0,-0.99986,0.0,0.01816]
[1777822109837,55.59,78740.62,0.0,-0.99986,0.0,0.01815]
[1777822114872,55.59,78741.65,0.0,-0.99986,0.0,0.01806]
[1777822119907,55.59,78742.04,0.0,-0.99986,0.0,0.01807]
[1777822124231,55.59,78747.18,0.0,-0.99986,0.0,0.01825]
[1777822129977,55.59,78753.85,0.0,-0.99986,0.0,0.01849]
[1777822135014,55.59,78756.93,0.0,-0.99986,0.0,0.0186]
[1777822140049,55.59,78755.91,0.0,-0.99986,0.0,0.01856]
[1777822146090,55.59,78754.63,0.0,-0.99986,0.0,0.01852]
[1777822151125,55.59,78749.35,0.0,-0.99986,0.0,0.01833]
[1777822158174,55.59,78748.08,0.0,-0.99986,0.0,0.01828]
[1777822163209,55.59,78749.45,0.0,-0.99986,0.0,0.01833]
[1777822168243,55.59,78749.73,0.0,-0.99986,0.0,0.01834]
[1777822173279,55.59,78748.64,0.0,-0.99986,0.0,0.01817]
[1777822178313,55.59,78748.74,0.0,-0.99986,0.0,0.01818]
[1777822183351,55.59,78748.46,0.0,-0.99986,0.0,0.01817]
[1777822193420,55.59,78749.09,0.0,-0.99986,0.0,0.01819]
[1777822201476,55.59,78749.39,0.0,-0.99986,0.0,0.0182]
[1777822204801,55.59,78757.4,0.0,-0.99986,0.0,0.01848]
[1777822210540,55.59,78757.82,0.0,-0.99986,0.0,0.0185]
[1777822215575,55.59,78757.13,0.0,-0.99986,0.0,0.01847]
[1777822218596,55.59,78763.12,0.0,-0.99986,0.0,0.01869]
[1777822221617,55.59,78767.82,0.0,-0.99986,0.0,0.01886]
[1777822226656,55.59,78768.85,0.0,-0.99986,0.0,0.01889]
[1777822231689,55.59,78777.5,0.0,-0.99986,0.0,0.01907]
[1777822232695,55.59,78774.81,0.0,-0.99986,0.0,0.01897]
[1777822233701,55.59,78769.72,0.0,-0.99986,0.0,0.01879]
[1777822234708,55.59,78767.87,0.0,-0.99986,0.0,0.01872]
[1777822239746,55.59,78769.32,0.0,-0.99986,0.0,0.01877]
[1777822244781,55.59,78768.17,0.0,-0.99986,0.0,0.01873]
[1777822249814,55.59,78769.44,0.0,-0.99986,0.0,0.01878]
[1777822254849,55.59,78767.78,0.0,-0.99986,0.0,0.01872]
[1777822260893,55.59,78771.79,0.0,-0.99986,0.0,0.01886]
[1777822265927,55.59,78771.8,0.0,-0.99986,0.0,0.01886]
[1777822272976,55.59,78771.45,0.0,-0.99986,0.0,0.01885]
[1777822273983,55.59,78766.0,0.0,-0.99986,0.0,0.01865]
[1777822279018,55.59,78759.33,0.0,-0.99986,0.0,0.01842]
[1777822282038,55.59,78753.12,0.0,-0.99986,0.0,0.0182]
[1777822284054,55.59,78746.72,0.0,-0.99986,0.0,0.01797]
[1777822285365,55.59,78740.86,0.0,-0.99987,0.0,0.01777]
[1777822286066,55.59,78740.86,0.0,-0.99987,0.0,0.01777]
[1777822291102,55.59,78736.78,0.0,-0.99987,0.0,0.0175]
[1777822296140,55.59,78734.38,0.0,-0.99987,0.0,0.01742]
[1777822301172,55.59,78732.71,0.0,-0.99987,0.0,0.01737]
[1777822306207,55.59,78730.78,0.0,-0.99987,0.0,0.0173]
[1777822311242,55.59,78729.28,0.0,-0.99987,0.0,0.01725]
[1777822316276,55.59,78727.87,0.0,-0.99987,0.0,0.0172]
[1777822323327,55.59,78726.12,0.0,-0.99987,0.0,0.01715]
[1777822328364,55.59,78734.62,0.0,-0.99987,0.0,0.01743]
[1777822333398,55.59,78735.07,0.0,-0.99987,0.0,0.01745]
[1777822338433,55.59,78735.01,0.0,-0.99987,0.0,0.01744]
[1777822343468,55.59,78733.77,0.0,-0.99987,0.0,0.0174]
[1777822348503,55.59,78729.5,0.0,-0.99987,0.0,0.01726]
[1777822353539,55.59,78728.65,0.0,-0.99987,0.0,0.01711]
[1777822358574,55.59,78728.82,0.0,-0.99987,0.0,0.01711]
[1777822365926,55.59,78726.21,0.0,-0.99987,0.0,0.01702]
[1777822375995,55.59,78726.46,0.0,-0.99987,0.0,0.01703]
[1777822381735,55.59,78725.09,0.0,-0.99987,0.0,0.01699]
[1777822386771,55.59,78728.23,0.0,-0.99987,0.0,0.01709]
[1777822391804,55.59,78729.0,0.0,-0.99987,0.0,0.01712]
[1777822396841,55.59,78730.87,0.0,-0.99987,0.0,0.01718]
[1777822400868,55.59,78723.66,0.0,-0.99987,0.0,0.01694]
[1777822403893,55.59,78721.68,0.0,-0.99987,0.0,0.01688]
[1777822408933,55.59,78723.44,0.0,-0.99987,0.0,0.01693]
[1777822413964,55.59,78722.61,0.0,-0.99987,0.0,0.01678]
[1777822418999,55.59,78722.92,0.0,-0.99987,0.0,0.01679]
[1777822424034,55.59,78724.85,0.0,-0.99987,0.0,0.01686]
[1777822429068,55.59,78727.03,0.0,-0.99987,0.0,0.01693]
[1777822435113,55.59,78726.99,0.0,-0.99987,0.0,0.01693]
[1777822438131,55.59,78733.38,0.0,-0.99987,0.0,0.01714]
[1777822443170,55.59,78733.5,0.0,-0.99987,0.0,0.01714]
[1777822448201,55.59,78735.4,0.0,-0.99987,0.0,0.0172]
[1777822453237,55.59,78736.37,0.0,-0.99987,0.0,0.01724]
[1777822458272,55.59,78737.8,0.0,-0.99987,0.0,0.01728]
[1777822466633,55.59,78736.84,0.0,-0.99987,0.0,0.01725]
[1777822472370,55.59,78730.47,0.0,-0.99987,0.0,0.01692]
[1777822477405,55.59,78726.71,0.0,-0.99987,0.0,0.01679]
[1777822483447,55.59,78727.87,0.0,-0.99987,0.0,0.01683]
[1777822488482,55.59,78729.28,0.0,-0.99987,0.0,0.01688]
[1777822493517,55.59,78729.45,0.0,-0.99987,0.0,0.01688]
[1777822498553,55.59,78730.37,0.0,-0.99987,0.0,0.01691]
[1777822504594,55.59,78730.32,0.0,-0.99987,0.0,0.01691]
[1777822509629,55.59,78733.24,0.0,-0.99987,0.0,0.01701]
[1777822516984,55.59,78733.4,0.0,-0.99987,0.0,0.01701]
[1777822522723,55.59,78732.55,0.0,-0.99987,0.0,0.01698]
[1777822527758,55.59,78734.77,0.0,-0.99987,0.0,0.01706]
[1777822532796,55.59,78734.11,0.0,-0.99987,0.0,0.01691]
[1777822537827,55.59,78731.36,0.0,-0.99987,0.0,0.01682]
[1777822542863,55.59,78725.0,0.0,-0.99988,0.0,0.01661]
[1777822547897,55.59,78722.58,0.0,-0.99988,0.0,0.01654]
[1777822552933,55.59,78720.18,0.0,-0.99988,0.0,0.01646]
[1777822557967,55.59,78714.05,0.0,-0.99988,0.0,0.01626]
[1777822563003,55.59,78712.6,0.0,-0.99988,0.0,0.01622]
[1777822569045,55.59,78710.78,0.0,-0.99988,0.0,0.01616]
[1777822574079,55.59,78709.7,0.0,-0.99988,0.0,0.01613]
[1777822576094,55.59,78704.68,0.0,-0.99988,0.0,0.01597]
[1777822581129,55.59,78704.3,0.0,-0.99988,0.0,0.01596]
[1777822587171,55.59,78701.53,0.0,-0.99988,0.0,0.01587]
[1777822592206,55.59,78701.16,0.0,-0.99988,0.0,0.01574]
[1777822597241,55.59,78701.97,0.0,-0.99988,0.0,0.01577]
[1777822602276,55.59,78699.23,0.0,-0.99988,0.0,0.01568]
[1777822607625,55.59,78701.82,0.0,-0.99988,0.0,0.01576]
[1777822613353,55.59,78701.03,0.0,-0.99988,0.0,0.01574]
[1777822618388,55.59,78698.99,0.0,-0.99988,0.0,0.01568]
[1777822626444,55.59,78699.29,0.0,-0.99988,0.0,0.01568]
[1777822634500,55.59,78699.19,0.0,-0.99988,0.0,0.01568]
[1777822639534,55.59,78697.89,0.0,-0.99988,0.0,0.01564]
[1777822644570,55.59,78696.65,0.0,-0.99988,0.0,0.0156]
[1777822647913,55.59,78688.15,0.0,-0.99989,0.0,0.01535]
[1777822653634,55.59,78688.72,0.0,-0.99989,0.0,0.01525]
[1777822656654,55.59,78679.67,0.0,-0.99989,0.0,0.01498]
[1777822659675,55.59,78673.74,0.0,-0.99989,0.0,0.01481]
[1777822664710,55.59,78668.32,0.0,-0.99989,0.0,0.01465]
[1777822669745,55.59,78670.31,0.0,-0.99989,0.0,0.01471]
[1777822673773,55.59,78677.34,0.0,-0.99989,0.0,0.01491]
[1777822678135,55.59,78683.5,0.0,-0.99989,0.0,0.01509]
[1777822683847,55.59,78687.92,0.0,-0.99989,0.0,0.01523]
[1777822688884,55.59,78688.72,0.0,-0.99989,0.0,0.01525]
[1777822694924,55.59,78689.12,0.0,-0.99989,0.0,0.01526]
[1777822700967,55.59,78690.96,0.0,-0.99989,0.0,0.01532]
[1777822708345,55.59,78690.7,0.0,-0.99989,0.0,0.01531]
[1777822714059,55.59,78691.64,0.0,-0.99989,0.0,0.01522]
[1777822719093,55.59,78691.92,0.0,-0.99989,0.0,0.01523]
[1777822725135,55.59,78691.52,0.0,-0.99989,0.0,0.01522]
[1777822730171,55.59,78689.52,0.0,-0.99989,0.0,0.01516]
[1777822735206,55.59,78690.28,0.0,-0.99989,0.0,0.01518]
[1777822739234,55.59,78696.8,0.0,-0.99988,0.0,0.01538]
[1777822741248,55.59,78697.77,0.0,-0.99988,0.0,0.01541]
[1777822746282,55.59,78699.64,0.0,-0.99988,0.0,0.01546]
[1777822751319,55.59,78696.79,0.0,-0.99988,0.0,0.01538]
[1777822756354,55.59,78695.93,0.0,-0.99988,0.0,0.01535]
[1777822761389,55.59,78693.06,0.0,-0.99989,0.0,0.01526]
[1777822766424,55.59,78693.31,0.0,-0.99989,0.0,0.01527]
[1777822771459,55.59,78693.27,0.0,-0.99989,0.0,0.01516]
[1777822778835,55.59,78694.95,0.0,-0.99989,0.0,0.01521]
[1777822788906,55.59,78692.87,0.0,-0.99989,0.0,0.01515]
[1777822794621,55.59,78693.51,0.0,-0.99989,0.0,0.01516]
[1777822799657,55.59,78693.68,0.0,-0.99989,0.0,0.01517]
[1777822803686,55.59,78687.17,0.0,-0.99989,0.0,0.01498]
[1777822809046,55.59,78682.47,0.0,-0.99989,0.0,0.01484]
[1777822814762,55.59,78679.86,0.0,-0.99989,0.0,0.01476]
[1777822821814,55.59,78675.69,0.0,-0.99989,0.0,0.01464]
[1777822827855,55.59,78674.0,0.0,-0.99989,0.0,0.01459]
[1777822836918,55.59,78671.49,0.0,-0.99989,0.0,0.01441]
[1777822842959,55.59,78668.8,0.0,-0.99989,0.0,0.01434]
[1777822849329,55.59,78668.4,0.0,-0.99989,0.0,0.01432]
[1777822855047,55.59,78675.27,0.0,-0.99989,0.0,0.01452]
[1777822857060,55.59,78679.53,0.0,-0.99989,0.0,0.01464]
[1777822862101,55.59,78680.55,0.0,-0.99989,0.0,0.01467]
[1777822867134,55.59,78681.88,0.0,-0.99989,0.0,0.01471]
[1777822872168,55.59,78683.25,0.0,-0.99989,0.0,0.01475]
[1777822879544,55.59,78684.42,0.0,-0.99989,0.0,0.01478]
[1777822886266,55.59,78686.12,0.0,-0.99989,0.0,0.01483]
[1777822891303,55.59,78686.22,0.0,-0.99989,0.0,0.01473]
[1777822898351,55.59,78685.65,0.0,-0.99989,0.0,0.01471]
[1777822903386,55.59,78685.72,0.0,-0.99989,0.0,0.01471]
[1777822908421,55.59,78683.35,0.0,-0.99989,0.0,0.01464]
[1777822914463,55.59,78679.83,0.0,-0.99989,0.0,0.01454]
[1777822920505,55.59,78679.08,0.0,-0.99989,0.0,0.01452]
[1777822925540,55.59,78680.07,0.0,-0.99989,0.0,0.01455]
[1777822930576,55.59,78681.35,0.0,-0.99989,0.0,0.01459]
[1777822939964,55.59,78683.2,0.0,-0.99989,0.0,0.01464]
[1777822945680,55.59,78683.41,0.0,-0.99989,0.0,0.01464]
[1777822950715,55.59,78685.69,0.0,-0.99989,0.0,0.01471]
[1777822955751,55.59,78686.94,0.0,-0.99989,0.0,0.01464]
[1777822960788,55.59,78690.1,0.0,-0.99989,0.0,0.01473]
[1777822965823,55.59,78689.06,0.0,-0.99989,0.0,0.0147]
[1777822970860,55.59,78686.69,0.0,-0.99989,0.0,0.01463]
[1777822975893,55.59,78686.51,0.0,-0.99989,0.0,0.01462]
[1777822981935,55.59,78687.01,0.0,-0.99989,0.0,0.01464]
[1777822986970,55.59,78687.74,0.0,-0.99989,0.0,0.01466]
[1777822992006,55.59,78686.97,0.0,-0.99989,0.0,0.01464]
[1777823000400,55.59,78686.89,0.0,-0.99989,0.0,0.01463]
[1777823009124,55.59,78688.93,0.0,-0.99989,0.0,0.01469]
[1777823017180,55.59,78686.25,0.0,-0.99989,0.0,0.01451]
[1777823024229,55.59,78687.35,0.0,-0.99989,0.0,0.01454]
[1777823026243,55.59,78693.4,0.0,-0.99989,0.0,0.01471]
[1777823030613,55.59,78696.26,0.0,-0.99989,0.0,0.0148]
[1777823037320,55.59,78693.81,0.0,-0.99989,0.0,0.01472]
[1777823042354,55.59,78694.88,0.0,-0.99989,0.0,0.01476]
[1777823049403,55.59,78698.8,0.0,-0.99989,0.0,0.01487]
[1777823055446,55.59,78697.81,0.0,-0.99989,0.0,0.01484]
[1777823060481,55.59,78700.56,0.0,-0.99989,0.0,0.01492]
[1777823066523,55.59,78699.86,0.0,-0.99989,0.0,0.0149]
[1777823072565,55.59,78700.45,0.0,-0.99989,0.0,0.01481]
[1777823077601,55.59,78701.21,0.0,-0.99989,0.0,0.01483]
[1777823084651,55.59,78701.15,0.0,-0.99989,0.0,0.01483]
[1777823089684,55.59,78702.49,0.0,-0.99989,0.0,0.01487]
[1777823094720,55.59,78702.44,0.0,-0.99989,0.0,0.01486]
[1777823099755,55.59,78697.74,0.0,-0.99989,0.0,0.01473]
[1777823105798,55.59,78696.38,0.0,-0.99989,0.0,0.01469]
[1777823111177,55.59,78695.87,0.0,-0.99989,0.0,0.01467]
[1777823116874,55.59,78697.03,0.0,-0.99989,0.0,0.01471]
[1777823122916,55.59,78697.4,0.0,-0.99989,0.0,0.01472]
[1777823131317,55.59,78697.84,0.0,-0.99989,0.0,0.01462]
[1777823137014,55.59,78700.01,0.0,-0.99989,0.0,0.01468]
[1777823142049,55.59,78701.31,0.0,-0.99989,0.0,0.01472]
[1777823147084,55.59,78700.49,0.0,-0.99989,0.0,0.0147]
[1777823152119,55.59,78702.36,0.0,-0.99989,0.0,0.01475]
[1777823160179,55.59,78700.39,0.0,-0.99989,0.0,0.01469]
[1777823165209,55.59,78700.18,0.0,-0.99989,0.0,0.01469]
[1777823171644,55.59,78700.28,0.0,-0.99989,0.0,0.01469]
[1777823178302,55.59,78699.91,0.0,-0.99989,0.0,0.01468]
[1777823183337,55.59,78700.2,0.0,-0.99989,0.0,0.01469]
[1777823188378,55.59,78699.28,0.0,-0.99989,0.0,0.01466]
[1777823195427,55.59,78699.26,0.0,-0.99989,0.0,0.01455]
[1777823201854,55.59,78702.09,0.0,-0.99989,0.0,0.01463]
[1777823207511,55.59,78701.34,0.0,-0.99989,0.0,0.01461]
[1777823214560,55.59,78701.56,0.0,-0.99989,0.0,0.01462]
[1777823219595,55.59,78705.81,0.0,-0.99989,0.0,0.01474]
[1777823224630,55.59,78702.98,0.0,-0.99989,0.0,0.01466]
[1777823229665,55.59,78702.89,0.0,-0.99989,0.0,0.01465]
[1777823234699,55.59,78705.93,0.0,-0.99989,0.0,0.01474]
[1777823239735,55.59,78705.04,0.0,-0.99989,0.0,0.01472]
[1777823244770,55.59,78704.53,0.0,-0.99989,0.0,0.0147]
[1777823249805,55.59,78704.85,0.0,-0.99989,0.0,0.01471]
[1777823254840,55.59,78706.23,0.0,-0.99989,0.0,0.01464]
[1777823259875,55.59,78705.9,0.0,-0.99989,0.0,0.01463]
[1777823266924,55.59,78704.55,0.0,-0.99989,0.0,0.01459]
[1777823272344,55.59,78704.3,0.0,-0.99989,0.0,0.01458]
[1777823278001,55.59,78705.86,0.0,-0.99989,0.0,0.01463]
[1777823282414,55.59,78699.15,0.0,-0.99989,0.0,0.01444]
[1777823290094,55.59,78702.39,0.0,-0.99989,0.0,0.01453]
[1777823298151,55.59,78702.63,0.0,-0.99989,0.0,0.01454]
[1777823307214,55.59,78702.81,0.0,-0.99989,0.0,0.01454]
[1777823312625,55.59,78703.1,0.0,-0.99989,0.0,0.01444]
[1777823322695,55.59,78702.18,0.0,-0.99989,0.0,0.01441]
[1777823329368,55.59,78702.52,0.0,-0.99989,0.0,0.01442]
[1777823334403,55.59,78702.88,0.0,-0.99989,0.0,0.01443]
[1777823340446,55.59,78702.96,0.0,-0.99989,0.0,0.01444]
[1777823345486,55.59,78706.37,0.0,-0.99989,0.0,0.01453]
[1777823350518,55.59,78706.47,0.0,-0.99989,0.0,0.01454]
[1777823355555,55.59,78708.02,0.0,-0.99989,0.0,0.01458]
[1777823362978,55.59,78705.76,0.0,-0.99989,0.0,0.01452]
[1777823370664,55.59,78705.82,0.0,-0.99989,0.0,0.01452]
[1777823373048,55.59,78698.38,0.0,-0.99989,0.0,0.0142]
[1777823374691,55.59,78699.01,0.0,-0.99989,0.0,0.01421]
[1777823379728,55.59,78699.26,0.0,-0.99989,0.0,0.01422]
[1777823384762,55.59,78698.95,0.0,-0.99989,0.0,0.01421]
[1777823385769,55.59,78679.37,0.0,-0.9999,0.0,0.01367]
[1777823386776,55.59,78674.08,0.0,-0.9999,0.0,0.01353]
[1777823387782,55.59,78672.36,0.0,-0.9999,0.0,0.01348]
[1777823392819,55.59,78669.87,0.0,-0.9999,0.0,0.01341]
[1777823397854,55.59,78667.4,0.0,-0.9999,0.0,0.01335]
[1777823403258,55.59,78666.61,0.0,-0.9999,0.0,0.01333]
[1777823409938,55.59,78665.17,0.0,-0.9999,0.0,0.01329]
[1777823414973,55.59,78664.44,0.0,-0.9999,0.0,0.01327]
[1777823421019,55.59,78663.3,0.0,-0.9999,0.0,0.01324]
[1777823426053,55.59,78662.64,0.0,-0.9999,0.0,0.01322]
[1777823430084,55.59,78655.75,0.0,-0.9999,0.0,0.01304]
[1777823431089,55.59,78650.74,0.0,-0.9999,0.0,0.01281]
[1777823434113,55.59,78643.71,0.0,-0.99991,0.0,0.01263]
[1777823435117,55.59,78635.49,0.0,-0.99991,0.0,0.01243]
[1777823438138,55.59,78642.13,0.0,-0.99991,0.0,0.01259]
[1777823443539,55.59,78639.6,0.0,-0.99991,0.0,0.01253]
[1777823447203,55.59,78633.44,0.0,-0.99991,0.0,0.01238]
[1777823452236,55.59,78631.43,0.0,-0.99991,0.0,0.01233]
[1777823460293,55.59,78631.73,0.0,-0.99991,0.0,0.01233]
[1777823465330,55.59,78635.76,0.0,-0.99991,0.0,0.01243]
[1777823467347,55.59,78643.64,0.0,-0.99991,0.0,0.01263]
[1777823469358,55.59,78649.5,0.0,-0.9999,0.0,0.01278]
[1777823474393,55.59,78650.2,0.0,-0.9999,0.0,0.0128]
[1777823479427,55.59,78645.5,0.0,-0.99991,0.0,0.01268]
[1777823484463,55.59,78644.26,0.0,-0.99991,0.0,0.01265]
[1777823486477,55.59,78642.57,0.0,-0.99991,0.0,0.0126]
[1777823491512,55.59,78639.02,0.0,-0.99991,0.0,0.01242]
[1777823496546,55.59,78635.19,0.0,-0.99991,0.0,0.01232]
[1777823501581,55.59,78631.66,0.0,-0.99991,0.0,0.01224]
[1777823506617,55.59,78636.15,0.0,-0.99991,0.0,0.01235]
[1777823511652,55.59,78636.08,0.0,-0.99991,0.0,0.01235]
[1777823516686,55.59,78634.66,0.0,-0.99991,0.0,0.01231]
[1777823524109,55.59,78635.17,0.0,-0.99991,0.0,0.01232]
[1777823529786,55.59,78637.44,0.0,-0.99991,0.0,0.01238]
[1777823534822,55.59,78637.38,0.0,-0.99991,0.0,0.01238]
[1777823541871,55.59,78636.31,0.0,-0.99991,0.0,0.01235]
[1777823546907,55.59,78637.49,0.0,-0.99991,0.0,0.01238]
[1777823551939,55.59,78639.85,0.0,-0.99991,0.0,0.01234]
[1777823554962,55.59,78645.72,0.0,-0.99991,0.0,0.01249]
[1777823555968,55.59,78659.29,0.0,-0.9999,0.0,0.01283]
[1777823556975,55.59,78661.99,0.0,-0.9999,0.0,0.0129]
[1777823563017,55.59,78660.57,0.0,-0.9999,0.0,0.01287]
[1777823568052,55.59,78659.98,0.0,-0.9999,0.0,0.01285]
[1777823570066,55.59,78654.81,0.0,-0.99991,0.0,0.01272]
[1777823572081,55.59,78655.31,0.0,-0.9999,0.0,0.01273]
[1777823577115,55.59,78652.09,0.0,-0.99991,0.0,0.01265]
[1777823582150,55.59,78652.49,0.0,-0.99991,0.0,0.01266]
[1777823587186,55.59,78651.03,0.0,-0.99991,0.0,0.01262]
[1777823592223,55.59,78647.3,0.0,-0.99991,0.0,0.01253]
[1777823596250,55.59,78641.77,0.0,-0.99991,0.0,0.01239]
[1777823601285,55.59,78646.48,0.0,-0.99991,0.0,0.01251]
[1777823606320,55.59,78646.84,0.0,-0.99991,0.0,0.01252]
[1777823611354,55.59,78647.02,0.0,-0.99991,0.0,0.01242]
[1777823617398,55.59,78644.81,0.0,-0.99991,0.0,0.01237]
[1777823624810,55.59,78646.06,0.0,-0.99991,0.0,0.0124]
[1777823627468,55.59,78654.4,0.0,-0.99991,0.0,0.01261]
[1777823628475,55.59,78660.24,0.0,-0.9999,0.0,0.01276]
[1777823629482,55.59,78664.98,0.0,-0.9999,0.0,0.01288]
[1777823634879,55.59,78668.3,0.0,-0.9999,0.0,0.01297]
[1777823640559,55.59,78669.07,0.0,-0.9999,0.0,0.01299]
[1777823645594,55.59,78667.03,0.0,-0.9999,0.0,0.01293]
[1777823653649,55.59,78665.36,0.0,-0.9999,0.0,0.01289]
[1777823658685,55.59,78664.18,0.0,-0.9999,0.0,0.01286]
[1777823663720,55.59,78663.93,0.0,-0.9999,0.0,0.01285]
[1777823670769,55.59,78661.56,0.0,-0.9999,0.0,0.01279]
[1777823675804,55.59,78664.69,0.0,-0.9999,0.0,0.01277]
[1777823681846,55.59,78664.34,0.0,-0.9999,0.0,0.01276]
[1777823686881,55.59,78663.54,0.0,-0.9999,0.0,0.01274]
[1777823689902,55.59,78657.66,0.0,-0.99991,0.0,0.01259]
[1777823691916,55.59,78652.85,0.0,-0.99991,0.0,0.01247]
[1777823696951,55.59,78654.16,0.0,-0.99991,0.0,0.01251]
[1777823702993,55.59,78654.41,0.0,-0.99991,0.0,0.01251]
[1777823708027,55.59,78655.2,0.0,-0.99991,0.0,0.01253]
[1777823715439,55.59,78655.63,0.0,-0.99991,0.0,0.01254]
[1777823726155,55.59,78656.57,0.0,-0.99991,0.0,0.01257]
[1777823731190,55.59,78657.25,0.0,-0.99991,0.0,0.01249]
[1777823736225,55.59,78659.57,0.0,-0.99991,0.0,0.01254]
[1777823741259,55.59,78660.71,0.0,-0.99991,0.0,0.01257]
[1777823746295,55.59,78661.02,0.0,-0.99991,0.0,0.01258]
[1777823751329,55.59,78660.58,0.0,-0.99991,0.0,0.01257]
[1777823756365,55.59,78659.96,0.0,-0.99991,0.0,0.01255]
[1777823761400,55.59,78659.62,0.0,-0.99991,0.0,0.01255]
[1777823766435,55.59,78661.71,0.0,-0.99991,0.0,0.0126]
[1777823772479,55.59,78662.38,0.0,-0.99991,0.0,0.01262]
[1777823777513,55.59,78662.83,0.0,-0.99991,0.0,0.01263]
[1777823782547,55.59,78662.25,0.0,-0.99991,0.0,0.01261]
[1777823789596,55.59,78661.12,0.0,-0.99991,0.0,0.01258]
[1777823796006,55.59,78662.06,0.0,-0.99991,0.0,0.01251]
[1777823801680,55.59,78662.97,0.0,-0.99991,0.0,0.01253]
[1777823807722,55.59,78663.23,0.0,-0.99991,0.0,0.01254]
[1777823812758,55.59,78664.61,0.0,-0.99991,0.0,0.01257]
[1777823821821,55.59,78662.71,0.0,-0.99991,0.0,0.01253]
[1777823828869,55.59,78663.71,0.0,-0.99991,0.0,0.01255]
[1777823836284,55.59,78663.81,0.0,-0.99991,0.0,0.01255]
[1777823841962,55.59,78661.92,0.0,-0.99991,0.0,0.01251]
[1777823846998,55.59,78662.34,0.0,-0.99991,0.0,0.01252]
[1777823854047,55.59,78664.05,0.0,-0.99991,0.0,0.01246]
[1777823860091,55.59,78664.88,0.0,-0.99991,0.0,0.01248]
[1777823866494,55.59,78664.53,0.0,-0.99991,0.0,0.01247]
[1777823873182,55.59,78664.86,0.0,-0.99991,0.0,0.01248]
[1777823878217,55.59,78665.39,0.0,-0.99991,0.0,0.01249]
[1777823883252,55.59,78665.53,0.0,-0.99991,0.0,0.0125]
[1777823888288,55.59,78666.41,0.0,-0.99991,0.0,0.01252]
[1777823893326,55.59,78668.4,0.0,-0.99991,0.0,0.01257]
[1777823901380,55.59,78666.28,0.0,-0.99991,0.0,0.01252]
[1777823906415,55.59,78666.08,0.0,-0.99991,0.0,0.01251]
[1777823911451,55.59,78665.32,0.0,-0.99991,0.0,0.0124]
[1777823917493,55.59,78663.43,0.0,-0.99991,0.0,0.01235]
[1777823923534,55.59,78663.63,0.0,-0.99991,0.0,0.01235]
[1777823928570,55.59,78662.87,0.0,-0.99991,0.0,0.01233]
[1777823933605,55.59,78664.68,0.0,-0.99991,0.0,0.01238]
[1777823939648,55.59,78665.91,0.0,-0.99991,0.0,0.01241]
[1777823944682,55.59,78668.71,0.0,-0.99991,0.0,0.01248]
[1777823953745,55.59,78668.26,0.0,-0.99991,0.0,0.01247]
[1777823960796,55.59,78666.37,0.0,-0.99991,0.0,0.01242]
[1777823967195,55.59,78665.93,0.0,-0.99991,0.0,0.01241]
[1777823977265,55.59,78665.82,0.0,-0.99991,0.0,0.01231]
[1777823984964,55.59,78665.77,0.0,-0.99991,0.0,0.01231]
[1777823994027,55.59,78665.77,0.0,-0.99991,0.0,0.01231]
[1777823999063,55.59,78666.06,0.0,-0.99991,0.0,0.01232]
[1777824004098,55.59,78667.22,0.0,-0.99991,0.0,0.01235]
[1777824006112,55.59,78674.13,0.0,-0.99991,0.0,0.01252]
[1777824011147,55.59,78677.51,0.0,-0.99991,0.0,0.0126]
[1777824016183,55.59,78678.06,0.0,-0.99991,0.0,0.01262]
[1777824021223,55.59,78677.11,0.0,-0.99991,0.0,0.01259]
[1777824026254,55.59,78672.53,0.0,-0.99991,0.0,0.01248]
[1777824027616,55.59,78670.37,0.0,-0.99991,0.0,0.01242]
[1777824033300,55.59,78669.41,0.0,-0.99991,0.0,0.0123]
[1777824036323,55.59,78665.03,0.0,-0.99991,0.0,0.0122]
[1777824044381,55.59,78664.89,0.0,-0.99991,0.0,0.01219]
[1777824049418,55.59,78666.13,0.0,-0.99991,0.0,0.01222]
[1777824055460,55.59,78667.54,0.0,-0.99991,0.0,0.01226]
[1777824060495,55.59,78670.58,0.0,-0.99991,0.0,0.01233]
[1777824068551,55.59,78672.93,0.0,-0.99991,0.0,0.01239]
[1777824073585,55.59,78672.95,0.0,-0.99991,0.0,0.01239]
[1777824078622,55.59,78672.8,0.0,-0.99991,0.0,0.01239]
[1777824083656,55.59,78674.31,0.0,-0.99991,0.0,0.01243]
[1777824084663,55.59,78681.14,0.0,-0.99991,0.0,0.0126]
[1777824089698,55.59,78684.17,0.0,-0.99991,0.0,0.01267]
[1777824094733,55.59,78681.51,0.0,-0.99991,0.0,0.01251]
[1777824096747,55.59,78675.02,0.0,-0.99991,0.0,0.01235]
[1777824102789,55.59,78670.37,0.0,-0.99991,0.0,0.01223]
[1777824108831,55.59,78669.52,0.0,-0.99991,0.0,0.01221]
[1777824118249,55.59,78670.11,0.0,-0.99991,0.0,0.01222]
[1777824128319,55.59,78670.41,0.0,-0.99991,0.0,0.01223]
[1777824134007,55.59,78671.74,0.0,-0.99991,0.0,0.01226]
[1777824139042,55.59,78670.32,0.0,-0.99991,0.0,0.01223]
[1777824147097,55.59,78670.39,0.0,-0.99991,0.0,0.01223]
[1777824154147,55.59,78668.11,0.0,-0.99991,0.0,0.01208]
[1777824168599,55.59,78669.94,0.0,-0.99991,0.0,0.01212]
[1777824174286,55.59,78668.78,0.0,-0.99991,0.0,0.0121]
[1777824179321,55.59,78668.45,0.0,-0.99991,0.0,0.01209]
[1777824184357,55.59,78669.34,0.0,-0.99991,0.0,0.01211]
[1777824192417,55.59,78666.89,0.0,-0.99991,0.0,0.01205]
[1777824194428,55.59,78672.16,0.0,-0.99991,0.0,0.01218]
[1777824195437,55.59,78672.16,0.0,-0.99991,0.0,0.01218]
[1777824200468,55.59,78671.12,0.0,-0.99991,0.0,0.01215]
[1777824205504,55.59,78670.31,0.0,-0.99991,0.0,0.01213]
[1777824210539,55.59,78670.0,0.0,-0.99991,0.0,0.01213]
[1777824212554,55.59,78675.38,0.0,-0.99991,0.0,0.01216]
[1777824214567,55.59,78680.64,0.0,-0.99991,0.0,0.01229]
[1777824219602,55.59,78679.66,0.0,-0.99991,0.0,0.01227]
[1777824225644,55.59,78678.08,0.0,-0.99991,0.0,0.01223]
[1777824232692,55.59,78676.3,0.0,-0.99991,0.0,0.01218]
[1777824237728,55.59,78675.14,0.0,-0.99991,0.0,0.01216]
[1777824242764,55.59,78674.76,0.0,-0.99991,0.0,0.01215]
[1777824244776,55.59,78686.02,0.0,-0.99991,0.0,0.01243]
[1777824246799,55.59,78686.34,0.0,-0.99991,0.0,0.01243]
[1777824251825,55.59,78681.94,0.0,-0.99991,0.0,0.01232]
[1777824254848,55.59,78676.7,0.0,-0.99991,0.0,0.01219]
[1777824259883,55.59,78676.1,0.0,-0.99991,0.0,0.01218]
[1777824264917,55.59,78676.38,0.0,-0.99991,0.0,0.01219]
[1777824269953,55.59,78675.02,0.0,-0.99991,0.0,0.01215]
[1777824275995,55.59,78675.13,0.0,-0.99991,0.0,0.01206]
[1777824281031,55.59,78677.03,0.0,-0.99991,0.0,0.01211]
[1777824286066,55.59,78676.64,0.0,-0.99991,0.0,0.0121]
[1777824291101,55.59,78679.47,0.0,-0.99991,0.0,0.01217]
[1777824296136,55.59,78679.67,0.0,-0.99991,0.0,0.01217]
[1777824301172,55.59,78675.43,0.0,-0.99991,0.0,0.01207]
[1777824308220,55.59,78676.05,0.0,-0.99991,0.0,0.01208]
[1777824313256,55.59,78669.43,0.0,-0.99991,0.0,0.01192]
[1777824318291,55.59,78667.91,0.0,-0.99991,0.0,0.01189]
[1777824323327,55.59,78671.69,0.0,-0.99991,0.0,0.01198]
[1777824325341,55.59,78675.97,0.0,-0.99991,0.0,0.01208]
[1777824330374,55.59,78675.39,0.0,-0.99991,0.0,0.01207]
[1777824335410,55.59,78673.05,0.0,-0.99991,0.0,0.01191]
[1777824340445,55.59,78673.79,0.0,-0.99991,0.0,0.01193]
[1777824345480,55.59,78671.92,0.0,-0.99991,0.0,0.01189]
[1777824350516,55.59,78668.55,0.0,-0.99991,0.0,0.01181]
[1777824352529,55.59,78660.74,0.0,-0.99991,0.0,0.01162]
[1777824354542,55.59,78660.05,0.0,-0.99991,0.0,0.0116]
[1777824359935,55.59,78662.26,0.0,-0.99991,0.0,0.01166]
[1777824367637,55.59,78660.58,0.0,-0.99991,0.0,0.01162]
[1777824372670,55.59,78655.34,0.0,-0.99991,0.0,0.01149]
[1777824380075,55.59,78656.24,0.0,-0.99991,0.0,0.01152]
[1777824385760,55.59,78653.75,0.0,-0.99991,0.0,0.01146]
[1777824390796,55.59,78651.33,0.0,-0.99991,0.0,0.0114]
[1777824395831,55.59,78650.46,0.0,-0.99992,0.0,0.01129]
[1777824400866,55.59,78652.28,0.0,-0.99992,0.0,0.01133]
[1777824406909,55.59,78650.06,0.0,-0.99992,0.0,0.01128]
[1777824411943,55.59,78646.87,0.0,-0.99992,0.0,0.01121]
[1777824416979,55.59,78649.2,0.0,-0.99992,0.0,0.01126]
[1777824423023,55.59,78649.28,0.0,-0.99992,0.0,0.01126]
[1777824428056,55.59,78648.69,0.0,-0.99992,0.0,0.01125]
[1777824434097,55.59,78650.63,0.0,-0.99992,0.0,0.01129]
[1777824441147,55.59,78651.13,0.0,-0.99992,0.0,0.01131]
[1777824443160,55.59,78644.89,0.0,-0.99992,0.0,0.01116]
[1777824448196,55.59,78644.38,0.0,-0.99992,0.0,0.01115]
[1777824453230,55.59,78645.24,0.0,-0.99992,0.0,0.01108]
[1777824456252,55.59,78639.98,0.0,-0.99992,0.0,0.01096]
[1777824462294,55.59,78636.24,0.0,-0.99992,0.0,0.01088]
[1777824468338,55.59,78634.97,0.0,-0.99992,0.0,0.01085]
[1777824473371,55.59,78634.29,0.0,-0.99992,0.0,0.01084]
[1777824478408,55.59,78635.68,0.0,-0.99992,0.0,0.01087]
[1777824483443,55.59,78637.61,0.0,-0.99992,0.0,0.01091]
[1777824490846,55.59,78631.09,0.0,-0.99992,0.0,0.01077]
[1777824496535,55.59,78625.67,0.0,-0.99992,0.0,0.01065]
[1777824498548,55.59,78617.35,0.0,-0.99992,0.0,0.01047]
[1777824503583,55.59,78617.02,0.0,-0.99992,0.0,0.01046]
[1777824508619,55.59,78617.09,0.0,-0.99992,0.0,0.01046]
[1777824513653,55.59,78616.17,0.0,-0.99992,0.0,0.01036]
[1777824518689,55.59,78613.48,0.0,-0.99992,0.0,0.0103]
[1777824523724,55.59,78617.05,0.0,-0.99992,0.0,0.01038]
[1777824528760,55.59,78615.34,0.0,-0.99992,0.0,0.01034]
[1777824533795,55.59,78617.13,0.0,-0.99992,0.0,0.01038]
[1777824538831,55.59,78614.55,0.0,-0.99992,0.0,0.01033]
[1777824545880,55.59,78613.72,0.0,-0.99992,0.0,0.01031]
[1777824551270,55.59,78610.12,0.0,-0.99992,0.0,0.01023]
[1777824556956,55.59,78609.76,0.0,-0.99992,0.0,0.01022]
[1777824561991,55.59,78609.91,0.0,-0.99992,0.0,0.01023]
[1777824567026,55.59,78609.18,0.0,-0.99992,0.0,0.01021]
[1777824572061,55.59,78611.88,0.0,-0.99992,0.0,0.01019]
[1777824574075,55.59,78618.89,0.0,-0.99992,0.0,0.01033]
[1777824576091,55.59,78624.27,0.0,-0.99992,0.0,0.01045]
[1777824581124,55.59,78623.71,0.0,-0.99992,0.0,0.01044]
[1777824586160,55.59,78623.38,0.0,-0.99992,0.0,0.01043]
[1777824591194,55.59,78623.43,0.0,-0.99992,0.0,0.01043]
[1777824596229,55.59,78627.23,0.0,-0.99992,0.0,0.01051]
[1777824601264,55.59,78622.64,0.0,-0.99992,0.0,0.01041]
[1777824606299,55.59,78622.78,0.0,-0.99992,0.0,0.01042]
[1777824611334,55.59,78623.11,0.0,-0.99992,0.0,0.01042]
[1777824616369,55.59,78622.81,0.0,-0.99992,0.0,0.01042]
[1777824621764,55.59,78618.36,0.0,-0.99992,0.0,0.01032]
[1777824623420,55.59,78612.66,0.0,-0.99992,0.0,0.0102]
[1777824628456,55.59,78609.2,0.0,-0.99992,0.0,0.01013]
[1777824633490,55.59,78608.88,0.0,-0.99993,0.0,0.01004]
[1777824638525,55.59,78610.15,0.0,-0.99993,0.0,0.01007]
[1777824643560,55.59,78613.97,0.0,-0.99992,0.0,0.01015]
[1777824648595,55.59,78615.79,0.0,-0.99992,0.0,0.01018]
[1777824653631,55.59,78617.39,0.0,-0.99992,0.0,0.01022]
[1777824658665,55.59,78617.4,0.0,-0.99992,0.0,0.01022]
[1777824663701,55.59,78616.56,0.0,-0.99992,0.0,0.0102]
[1777824672114,55.59,78616.41,0.0,-0.99992,0.0,0.0102]
[1777824677799,55.59,78616.97,0.0,-0.99992,0.0,0.01021]
[1777824682834,55.59,78615.45,0.0,-0.99992,0.0,0.01018]
[1777824687869,55.59,78616.27,0.0,-0.99992,0.0,0.01019]
[1777824692904,55.59,78614.85,0.0,-0.99993,0.0,0.01008]
[1777824697939,55.59,78615.36,0.0,-0.99992,0.0,0.01009]
[1777824702324,55.59,78617.19,0.0,-0.99992,0.0,0.01013]
[1777824708011,55.59,78615.07,0.0,-0.99992,0.0,0.01009]
[1777824713045,55.59,78615.06,0.0,-0.99992,0.0,0.01009]
[1777824718080,55.59,78614.88,0.0,-0.99993,0.0,0.01008]
[1777824730164,55.59,78614.84,0.0,-0.99993,0.0,0.01008]
[1777824736209,55.59,78613.93,0.0,-0.99993,0.0,0.01006]
[1777824741243,55.59,78613.92,0.0,-0.99993,0.0,0.01006]
[1777824751313,55.59,78613.81,0.0,-0.99993,0.0,0.00998]
[1777824756348,55.59,78612.59,0.0,-0.99993,0.0,0.00995]
[1777824762744,55.59,78613.01,0.0,-0.99993,0.0,0.00996]
[1777824770446,55.59,78613.54,0.0,-0.99993,0.0,0.00997]
[1777824775484,55.59,78613.92,0.0,-0.99993,0.0,0.00998]
[1777824781525,55.59,78613.81,0.0,-0.99993,0.0,0.00998]
[1777824786559,55.59,78613.8,0.0,-0.99993,0.0,0.00998]
[1777824791594,55.59,78614.23,0.0,-0.99993,0.0,0.00999]
[1777824798645,55.59,78614.13,0.0,-0.99993,0.0,0.00999]
[1777824811736,55.59,78614.37,0.0,-0.99993,0.0,0.00991]
[1777824816771,55.59,78614.69,0.0,-0.99993,0.0,0.00992]
[1777824823166,55.59,78614.55,0.0,-0.99993,0.0,0.00991]
[1777824829862,55.59,78614.52,0.0,-0.99993,0.0,0.00991]
[1777824835903,55.59,78614.38,0.0,-0.99993,0.0,0.00991]
[1777824840938,55.59,78614.34,0.0,-0.99993,0.0,0.00991]
[1777824850002,55.59,78614.29,0.0,-0.99993,0.0,0.00991]
[1777824861079,55.59,78614.26,0.0,-0.99993,0.0,0.00991]
[1777824867120,55.59,78614.21,0.0,-0.99993,0.0,0.00991]
[1777824872156,55.59,78614.14,0.0,-0.99993,0.0,0.00982]
[1777824877195,55.59,78613.98,0.0,-0.99993,0.0,0.00982]
[1777824883594,55.59,78614.03,0.0,-0.99993,0.0,0.00982]
[1777824889278,55.59,78614.09,0.0,-0.99993,0.0,0.00982]
[1777824894314,55.59,78612.91,0.0,-0.99993,0.0,0.0098]
[1777824901364,55.59,78613.07,0.0,-0.99993,0.0,0.0098]
[1777824907406,55.59,78609.11,0.0,-0.99993,0.0,0.00972]
[1777824913447,55.59,78609.46,0.0,-0.99993,0.0,0.00973]
[1777824920499,55.59,78610.0,0.0,-0.99993,0.0,0.00974]
[1777824925535,55.59,78611.43,0.0,-0.99993,0.0,0.00977]
[1777824930570,55.59,78610.68,0.0,-0.99993,0.0,0.00975]
[1777824935605,55.59,78611.27,0.0,-0.99993,0.0,0.00969]
[1777824940639,55.59,78610.86,0.0,-0.99993,0.0,0.00968]
[1777824945674,55.59,78610.78,0.0,-0.99993,0.0,0.00968]
[1777824951717,55.59,78610.78,0.0,-0.99993,0.0,0.00968]
[1777824959772,55.59,78612.42,0.0,-0.99993,0.0,0.00971]
[1777824968835,55.59,78612.71,0.0,-0.99993,0.0,0.00971]
[1777824974224,55.59,78613.27,0.0,-0.99993,0.0,0.00973]
[1777824979914,55.59,78612.46,0.0,-0.99993,0.0,0.00971]
[1777824986961,55.59,78612.62,0.0,-0.99993,0.0,0.00971]
[1777824991997,55.59,78610.51,0.0,-0.99993,0.0,0.00959]
[1777824997032,55.59,78609.88,0.0,-0.99993,0.0,0.00958]
[1777825004436,55.59,78610.13,0.0,-0.99993,0.0,0.00958]
[1777825010123,55.59,78610.96,0.0,-0.99993,0.0,0.0096]
[1777825016164,55.59,78611.17,0.0,-0.99993,0.0,0.0096]
[1777825021201,55.59,78611.38,0.0,-0.99993,0.0,0.00961]
[1777825026235,55.59,78611.0,0.0,-0.99993,0.0,0.0096]
[1777825033285,55.59,78611.4,0.0,-0.99993,0.0,0.00961]
[1777825037313,55.59,78621.07,0.0,-0.99993,0.0,0.0098]
[1777825038321,55.59,78624.97,0.0,-0.99993,0.0,0.00988]
[1777825040334,55.59,78627.39,0.0,-0.99993,0.0,0.00993]
[1777825045369,55.59,78624.35,0.0,-0.99993,0.0,0.00987]
[1777825050409,55.59,78623.52,0.0,-0.99993,0.0,0.00985]
[1777825052419,55.59,78628.42,0.0,-0.99993,0.0,0.00987]
[1777825054791,55.59,78628.73,0.0,-0.99993,0.0,0.00988]
[1777825060475,55.59,78626.96,0.0,-0.99993,0.0,0.00984]
[1777825066518,55.59,78627.46,0.0,-0.99993,0.0,0.00985]
[1777825071552,55.59,78625.5,0.0,-0.99993,0.0,0.00981]
[1777825076588,55.59,78631.89,0.0,-0.99993,0.0,0.00994]
[1777825077594,55.59,78636.97,0.0,-0.99993,0.0,0.01005]
[1777825079607,55.59,78637.99,0.0,-0.99992,0.0,0.01007]
[1777825084644,55.59,78639.35,0.0,-0.99992,0.0,0.0101]
[1777825089680,55.59,78641.45,0.0,-0.99992,0.0,0.01014]
[1777825095082,55.59,78638.13,0.0,-0.99992,0.0,0.01007]
[1777825100757,55.59,78639.72,0.0,-0.99992,0.0,0.0101]
[1777825106798,55.59,78637.34,0.0,-0.99993,0.0,0.01005]
[1777825111831,55.59,78635.19,0.0,-0.99993,0.0,0.00993]
[1777825117874,55.59,78633.75,0.0,-0.99993,0.0,0.0099]
[1777825122910,55.59,78631.72,0.0,-0.99993,0.0,0.00986]
[1777825129959,55.59,78630.63,0.0,-0.99993,0.0,0.00983]
[1777825135364,55.59,78627.8,0.0,-0.99993,0.0,0.00978]
[1777825142043,55.59,78627.8,0.0,-0.99993,0.0,0.00978]
[1777825147080,55.59,78624.99,0.0,-0.99993,0.0,0.00972]
[1777825152113,55.59,78624.4,0.0,-0.99993,0.0,0.00971]
[1777825157150,55.59,78623.79,0.0,-0.99993,0.0,0.0097]
[1777825165574,55.59,78623.82,0.0,-0.99993,0.0,0.0097]
[1777825171248,55.59,78623.86,0.0,-0.99993,0.0,0.00962]
[1777825172256,55.59,78617.96,0.0,-0.99993,0.0,0.0095]
[1777825177289,55.59,78616.17,0.0,-0.99993,0.0,0.00947]
[1777825182325,55.59,78614.7,0.0,-0.99993,0.0,0.00944]
[1777825187360,55.59,78615.43,0.0,-0.99993,0.0,0.00945]
[1777825192395,55.59,78608.75,0.0,-0.99993,0.0,0.00932]
[1777825196423,55.59,78608.94,0.0,-0.99993,0.0,0.00933]
[1777825201459,55.59,78608.34,0.0,-0.99993,0.0,0.00931]
[1777825206497,55.59,78610.06,0.0,-0.99993,0.0,0.00935]
[1777825213544,55.59,78609.93,0.0,-0.99993,0.0,0.00934]
[1777825218578,55.59,78610.56,0.0,-0.99993,0.0,0.00936]
[1777825220594,55.59,78605.4,0.0,-0.99993,0.0,0.00926]
[1777825221599,55.59,78601.29,0.0,-0.99993,0.0,0.00918]
[1777825223613,55.59,78598.78,0.0,-0.99993,0.0,0.00913]
[1777825228648,55.59,78596.4,0.0,-0.99993,0.0,0.00909]
[1777825233683,55.59,78597.6,0.0,-0.99993,0.0,0.00903]
[1777825238718,55.59,78596.4,0.0,-0.99993,0.0,0.00901]
[1777825243755,55.59,78598.01,0.0,-0.99993,0.0,0.00904]
[1777825248788,55.59,78599.15,0.0,-0.99993,0.0,0.00906]
[1777825253824,55.59,78598.45,0.0,-0.99993,0.0,0.00905]
[1777825258858,55.59,78600.68,0.0,-0.99993,0.0,0.00909]
[1777825266920,55.59,78600.81,0.0,-0.99993,0.0,0.00909]
[1777825271953,55.59,78600.11,0.0,-0.99993,0.0,0.00908]
[1777825276990,55.59,78603.14,0.0,-0.99993,0.0,0.00914]
[1777825282026,55.59,78603.13,0.0,-0.99993,0.0,0.00914]
[1777825289075,55.59,78602.25,0.0,-0.99993,0.0,0.00912]
[1777825294110,55.59,78602.51,0.0,-0.99993,0.0,0.00905]
[1777825300152,55.59,78602.42,0.0,-0.99993,0.0,0.00905]
[1777825306588,55.59,78602.59,0.0,-0.99993,0.0,0.00905]
[1777825315256,55.59,78602.53,0.0,-0.99993,0.0,0.00905]
[1777825326729,55.59,78602.67,0.0,-0.99993,0.0,0.00905]
[1777825336799,55.59,78602.87,0.0,-0.99993,0.0,0.00906]
[1777825342446,55.59,78602.95,0.0,-0.99993,0.0,0.00906]
[1777825352512,55.59,78603.34,0.0,-0.99993,0.0,0.00899]
[1777825359564,55.59,78603.29,0.0,-0.99993,0.0,0.00899]
[1777825363593,55.59,78611.64,0.0,-0.99993,0.0,0.00915]
[1777825364602,55.59,78612.2,0.0,-0.99993,0.0,0.00916]
[1777825367009,55.59,78618.76,0.0,-0.99993,0.0,0.00928]
[1777825367622,55.59,78618.76,0.0,-0.99993,0.0,0.00928]
[1777825372656,55.59,78615.25,0.0,-0.99993,0.0,0.00922]
[1777825377690,55.59,78611.75,0.0,-0.99993,0.0,0.00915]
[1777825382727,55.59,78612.63,0.0,-0.99993,0.0,0.00917]
[1777825387761,55.59,78614.96,0.0,-0.99993,0.0,0.00921]
[1777825392796,55.59,78614.96,0.0,-0.99993,0.0,0.00921]
[1777825397833,55.59,78617.48,0.0,-0.99993,0.0,0.00926]
[1777825402867,55.59,78616.68,0.0,-0.99993,0.0,0.00924]
[1777825407902,55.59,78615.83,0.0,-0.99993,0.0,0.00923]
[1777825412937,55.59,78620.53,0.0,-0.99993,0.0,0.00924]
[1777825417972,55.59,78621.44,0.0,-0.99993,0.0,0.00926]
[1777825422002,55.59,78629.53,0.0,-0.99993,0.0,0.00941]
[1777825424017,55.59,78629.66,0.0,-0.99993,0.0,0.00942]
[1777825432072,55.59,78627.49,0.0,-0.99993,0.0,0.00937]
[1777825438114,55.59,78624.01,0.0,-0.99993,0.0,0.00931]
[1777825444156,55.59,78622.94,0.0,-0.99993,0.0,0.00929]
[1777825450198,55.59,78618.61,0.0,-0.99993,0.0,0.0092]
[1777825458254,55.59,78619.21,0.0,-0.99993,0.0,0.00921]
[1777825465303,55.59,78619.5,0.0,-0.99993,0.0,0.00922]
[1777825472351,55.59,78619.74,0.0,-0.99993,0.0,0.00915]
[1777825477781,55.59,78620.78,0.0,-0.99993,0.0,0.00917]
[1777825483430,55.59,78621.98,0.0,-0.99993,0.0,0.00919]
[1777825488465,55.59,78624.04,0.0,-0.99993,0.0,0.00923]
[1777825490479,55.59,78630.95,0.0,-0.99993,0.0,0.00936]
[1777825494507,55.59,78636.0,0.0,-0.99993,0.0,0.00946]
[1777825499542,55.59,78637.81,0.0,-0.99993,0.0,0.0095]
[1777825504576,55.59,78638.63,0.0,-0.99993,0.0,0.00951]
[1777825509614,55.59,78641.21,0.0,-0.99993,0.0,0.00957]
[1777825515655,55.59,78644.33,0.0,-0.99993,0.0,0.00963]
[1777825520691,55.59,78648.01,0.0,-0.99993,0.0,0.0097]
[1777825525729,55.59,78643.66,0.0,-0.99993,0.0,0.00961]
[1777825530762,55.59,78643.53,0.0,-0.99993,0.0,0.00961]
[1777825535798,55.59,78644.03,0.0,-0.99993,0.0,0.00954]
[1777825540837,55.59,78644.91,0.0,-0.99993,0.0,0.00956]
[1777825546876,55.59,78645.53,0.0,-0.99993,0.0,0.00957]
[1777825558347,55.59,78646.06,0.0,-0.99993,0.0,0.00958]
[1777825568416,55.59,78645.1,0.0,-0.99993,0.0,0.00956]
[1777825578486,55.59,78644.87,0.0,-0.99993,0.0,0.00956]
[1777825585144,55.59,78644.21,0.0,-0.99993,0.0,0.00955]
[1777825594206,55.59,78644.75,0.0,-0.99993,0.0,0.00948]
[1777825599241,55.59,78644.72,0.0,-0.99993,0.0,0.00948]
[1777825604278,55.59,78640.18,0.0,-0.99993,0.0,0.00939]
[1777825612332,55.59,78639.49,0.0,-0.99993,0.0,0.00937]
[1777825618374,55.59,78640.94,0.0,-0.99993,0.0,0.0094]
[1777825626430,55.59,78641.06,0.0,-0.99993,0.0,0.0094]
[1777825628838,55.59,78647.51,0.0,-0.99993,0.0,0.00953]
[1777825634488,55.59,78647.08,0.0,-0.99993,0.0,0.00952]
[1777825638906,55.59,78640.51,0.0,-0.99993,0.0,0.00939]
[1777825646571,55.59,78639.58,0.0,-0.99993,0.0,0.00938]
[1777825651606,55.59,78641.09,0.0,-0.99993,0.0,0.00933]
[1777825659046,55.59,78641.09,0.0,-0.99993,0.0,0.00933]
[1777825664697,55.59,78639.36,0.0,-0.99993,0.0,0.00929]
[1777825677788,55.59,78638.83,0.0,-0.99993,0.0,0.00928]
[1777825682823,55.59,78636.04,0.0,-0.99993,0.0,0.00923]
[1777825687858,55.59,78639.11,0.0,-0.99993,0.0,0.00929]
[1777825693900,55.59,78639.57,0.0,-0.99993,0.0,0.0093]
[1777825699327,55.59,78639.7,0.0,-0.99993,0.0,0.0093]
[1777825704974,55.59,78639.7,0.0,-0.99993,0.0,0.0093]
[1777825710014,55.59,78640.69,0.0,-0.99993,0.0,0.00932]
[1777825715050,55.59,78640.86,0.0,-0.99993,0.0,0.00924]
[1777825720083,55.59,78641.0,0.0,-0.99993,0.0,0.00925]
[1777825725119,55.59,78641.94,0.0,-0.99993,0.0,0.00927]
[1777825730154,55.59,78642.37,0.0,-0.99993,0.0,0.00927]
[1777825739607,55.59,78643.01,0.0,-0.99993,0.0,0.00929]
[1777825749678,55.59,78643.0,0.0,-0.99993,0.0,0.00929]
[1777825759748,55.59,78642.91,0.0,-0.99993,0.0,0.00928]
[1777825765399,55.59,78642.86,0.0,-0.99993,0.0,0.00928]
[1777825770438,55.59,78644.05,0.0,-0.99993,0.0,0.00931]
[1777825775470,55.59,78644.33,0.0,-0.99993,0.0,0.00923]
[1777825788558,55.59,78641.36,0.0,-0.99993,0.0,0.00918]
[1777825794604,55.59,78638.07,0.0,-0.99993,0.0,0.00911]
[1777825800029,55.59,78636.23,0.0,-0.99993,0.0,0.00908]
[1777825806686,55.59,78635.78,0.0,-0.99993,0.0,0.00907]
[1777825812730,55.59,78634.99,0.0,-0.99993,0.0,0.00906]
[1777825818771,55.59,78635.01,0.0,-0.99993,0.0,0.00906]
[1777825823806,55.59,78635.56,0.0,-0.99993,0.0,0.00907]
[1777825828841,55.59,78642.01,0.0,-0.99993,0.0,0.00919]
[1777825830242,55.59,78659.03,0.0,-0.99993,0.0,0.00952]
[1777825835890,55.59,78662.51,0.0,-0.99993,0.0,0.00951]
[1777825840925,55.59,78665.29,0.0,-0.99993,0.0,0.00957]
[1777825844955,55.59,78661.59,0.0,-0.99993,0.0,0.00949]
[1777825845960,55.59,78656.07,0.0,-0.99993,0.0,0.00938]
[1777825850994,55.59,78658.25,0.0,-0.99993,0.0,0.00943]
[1777825856030,55.59,78660.28,0.0,-0.99993,0.0,0.00947]
[1777825862072,55.59,78658.35,0.0,-0.99993,0.0,0.00943]
[1777825867108,55.59,78663.11,0.0,-0.99993,0.0,0.00952]
[1777825872142,55.59,78663.05,0.0,-0.99993,0.0,0.00952]
[1777825877177,55.59,78663.31,0.0,-0.99993,0.0,0.00953]
[1777825882212,55.59,78665.08,0.0,-0.99993,0.0,0.00956]
[1777825890664,55.59,78665.67,0.0,-0.99993,0.0,0.00957]
[1777825894296,55.59,78670.71,0.0,-0.99993,0.0,0.00959]
[1777825899331,55.59,78670.71,0.0,-0.99993,0.0,0.00959]
[1777825911415,55.59,78670.73,0.0,-0.99993,0.0,0.00959]
[1777825916450,55.59,78671.96,0.0,-0.99993,0.0,0.00962]
[1777825921485,55.59,78672.42,0.0,-0.99993,0.0,0.00963]
[1777825927527,55.59,78671.67,0.0,-0.99993,0.0,0.00961]
[1777825933569,55.59,78671.74,0.0,-0.99993,0.0,0.00961]
[1777825938605,55.59,78671.64,0.0,-0.99993,0.0,0.00961]
[1777825943639,55.59,78675.08,0.0,-0.99993,0.0,0.00968]
[1777825948675,55.59,78675.14,0.0,-0.99993,0.0,0.00968]
[1777825953709,55.59,78674.53,0.0,-0.99993,0.0,0.00959]
[1777825959751,55.59,78674.45,0.0,-0.99993,0.0,0.00959]
[1777825961765,55.59,78683.72,0.0,-0.99993,0.0,0.00977]
[1777825966801,55.59,78683.68,0.0,-0.99993,0.0,0.00977]
[1777825969822,55.59,78688.25,0.0,-0.99993,0.0,0.00987]
[1777825974857,55.59,78685.7,0.0,-0.99993,0.0,0.00981]
[1777825979892,55.59,78686.58,0.0,-0.99993,0.0,0.00983]
[1777825984926,55.59,78685.34,0.0,-0.99993,0.0,0.00981]
[1777825989962,55.59,78685.5,0.0,-0.99993,0.0,0.00981]
[1777825994997,55.59,78686.75,0.0,-0.99993,0.0,0.00984]
[1777826000032,55.59,78683.89,0.0,-0.99993,0.0,0.00978]
[1777826006073,55.59,78686.93,0.0,-0.99993,0.0,0.00984]
[1777826011109,55.59,78688.36,0.0,-0.99993,0.0,0.00979]
[1777826016144,55.59,78688.27,0.0,-0.99993,0.0,0.00979]
[1777826021574,55.59,78686.76,0.0,-0.99993,0.0,0.00975]
[1777826027220,55.59,78687.37,0.0,-0.99993,0.0,0.00977]
[1777826032256,55.59,78690.33,0.0,-0.99993,0.0,0.00983]
[1777826037291,55.59,78692.3,0.0,-0.99993,0.0,0.00987]
[1777826043333,55.59,78691.11,0.0,-0.99993,0.0,0.00984]
[1777826048369,55.59,78687.34,0.0,-0.99993,0.0,0.00977]
[1777826055418,55.59,78686.28,0.0,-0.99993,0.0,0.00974]
[1777826061854,55.59,78688.03,0.0,-0.99993,0.0,0.00978]
[1777826067501,55.59,78687.32,0.0,-0.99993,0.0,0.00977]
[1777826072536,55.59,78686.75,0.0,-0.99993,0.0,0.00967]
[1777826075557,55.59,78701.6,0.0,-0.99992,0.0,0.00998]
[1777826076564,55.59,78701.56,0.0,-0.99992,0.0,0.00998]
[1777826081599,55.59,78703.57,0.0,-0.99992,0.0,0.01002]
[1777826087643,55.59,78702.3,0.0,-0.99992,0.0,0.00999]
[1777826092678,55.59,78700.77,0.0,-0.99993,0.0,0.00996]
[1777826097713,55.59,78705.98,0.0,-0.99992,0.0,0.01007]
[1777826100735,55.59,78711.88,0.0,-0.99992,0.0,0.01019]
[1777826104766,55.59,78717.63,0.0,-0.99992,0.0,0.01031]
[1777826106805,55.59,78743.12,0.0,-0.99992,0.0,0.01087]
[1777826107798,55.59,78743.12,0.0,-0.99992,0.0,0.01087]
[1777826108806,55.59,78756.02,0.0,-0.99992,0.0,0.01117]
[1777826109810,55.59,78753.43,0.0,-0.99992,0.0,0.01111]
[1777826113838,55.59,78759.5,0.0,-0.99991,0.0,0.01125]
[1777826118873,55.59,78749.03,0.0,-0.99992,0.0,0.01101]
[1777826119880,55.59,78732.13,0.0,-0.99992,0.0,0.01063]
[1777826120888,55.59,78729.37,0.0,-0.99992,0.0,0.01057]
[1777826122902,55.59,78728.36,0.0,-0.99992,0.0,0.01055]
[1777826127936,55.59,78731.39,0.0,-0.99992,0.0,0.01061]
[1777826132972,55.59,78733.59,0.0,-0.99992,0.0,0.01057]
[1777826138006,55.59,78734.04,0.0,-0.99992,0.0,0.01058]
[1777826142437,55.59,78729.43,0.0,-0.99992,0.0,0.01048]
[1777826148078,55.59,78726.22,0.0,-0.99992,0.0,0.01041]
[1777826153114,55.59,78725.38,0.0,-0.99992,0.0,0.01039]
[1777826158149,55.59,78728.45,0.0,-0.99992,0.0,0.01046]
[1777826163184,55.59,78730.38,0.0,-0.99992,0.0,0.0105]
[1777826169226,55.59,78728.8,0.0,-0.99992,0.0,0.01047]
[1777826176275,55.59,78726.48,0.0,-0.99992,0.0,0.01042]
[1777826182718,55.59,78723.43,0.0,-0.99992,0.0,0.01035]
[1777826188360,55.59,78727.41,0.0,-0.99992,0.0,0.01044]
[1777826193395,55.59,78727.8,0.0,-0.99992,0.0,0.01036]
[1777826198430,55.59,78726.79,0.0,-0.99992,0.0,0.01034]
[1777826203464,55.59,78727.62,0.0,-0.99992,0.0,0.01036]
[1777826209508,55.59,78727.03,0.0,-0.99992,0.0,0.01034]
[1777826217564,55.59,78723.8,0.0,-0.99992,0.0,0.01027]
[1777826222998,55.59,78721.71,0.0,-0.99992,0.0,0.01023]
[1777826229651,55.59,78721.51,0.0,-0.99992,0.0,0.01023]
[1777826234685,55.59,78721.65,0.0,-0.99992,0.0,0.01023]
[1777826240728,55.59,78721.38,0.0,-0.99992,0.0,0.01022]
[1777826245763,55.59,78719.88,0.0,-0.99992,0.0,0.01019]
[1777826250797,55.59,78719.84,0.0,-0.99992,0.0,0.01019]
[1777826256841,55.59,78723.32,0.0,-0.99992,0.0,0.01018]
[1777826261875,55.59,78723.22,0.0,-0.99992,0.0,0.01018]
[1777826266910,55.59,78723.54,0.0,-0.99992,0.0,0.01018]
[1777826273353,55.59,78723.69,0.0,-0.99992,0.0,0.01019]
[1777826278994,55.59,78723.0,0.0,-0.99992,0.0,0.01017]
[1777826284028,55.59,78720.52,0.0,-0.99992,0.0,0.01012]
[1777826289069,55.59,78720.71,0.0,-0.99992,0.0,0.01012]
[1777826294098,55.59,78721.76,0.0,-0.99992,0.0,0.01015]
[1777826299134,55.59,78722.13,0.0,-0.99992,0.0,0.01015]
[1777826304168,55.59,78724.74,0.0,-0.99992,0.0,0.01021]
[1777826309204,55.59,78724.02,0.0,-0.99992,0.0,0.01019]
[1777826312225,55.59,78714.64,0.0,-0.99993,0.0,0.00991]
[1777826313640,55.59,78700.88,0.0,-0.99993,0.0,0.00963]
[1777826314239,55.59,78701.13,0.0,-0.99993,0.0,0.00964]
[1777826319274,55.59,78700.63,0.0,-0.99993,0.0,0.00963]
[1777826324309,55.59,78697.65,0.0,-0.99993,0.0,0.00957]
[1777826329344,55.59,78695.01,0.0,-0.99993,0.0,0.00952]
[1777826336395,55.59,78692.73,0.0,-0.99993,0.0,0.00947]
[1777826338409,55.59,78699.45,0.0,-0.99993,0.0,0.0096]
[1777826343854,55.59,78699.06,0.0,-0.99993,0.0,0.0096]
[1777826346465,55.59,78703.93,0.0,-0.99993,0.0,0.00969]
[1777826351500,55.59,78702.07,0.0,-0.99993,0.0,0.00966]
[1777826356535,55.59,78706.59,0.0,-0.99993,0.0,0.00975]
[1777826357542,55.59,78711.78,0.0,-0.99993,0.0,0.00985]
[1777826362578,55.59,78714.53,0.0,-0.99993,0.0,0.00991]
[1777826366605,55.59,78720.47,0.0,-0.99992,0.0,0.01003]
[1777826371640,55.59,78722.25,0.0,-0.99992,0.0,0.00999]
[1777826376676,55.59,78721.71,0.0,-0.99992,0.0,0.00998]
[1777826379696,55.59,78714.92,0.0,-0.99993,0.0,0.00984]
[1777826380703,55.59,78713.04,0.0,-0.99993,0.0,0.0098]
[1777826385738,55.59,78714.94,0.0,-0.99993,0.0,0.00984]
[1777826390773,55.59,78714.8,0.0,-0.99993,0.0,0.00983]
[1777826395808,55.59,78714.37,0.0,-0.99993,0.0,0.00982]
[1777826401850,55.59,78713.76,0.0,-0.99993,0.0,0.00981]
[1777826406889,55.59,78712.22,0.0,-0.99993,0.0,0.00978]
[1777826410917,55.59,78705.51,0.0,-0.99993,0.0,0.00964]
[1777826419979,55.59,78702.98,0.0,-0.99993,0.0,0.00959]
[1777826427028,55.59,78701.91,0.0,-0.99993,0.0,0.00957]
[1777826432063,55.59,78702.38,0.0,-0.99993,0.0,0.0095]
[1777826439113,55.59,78702.54,0.0,-0.99993,0.0,0.0095]
[1777826444563,55.59,78702.89,0.0,-0.99993,0.0,0.00951]
[1777826455224,55.59,78703.63,0.0,-0.99993,0.0,0.00953]
[1777826464287,55.59,78703.12,0.0,-0.99993,0.0,0.00952]
[1777826469322,55.59,78706.23,0.0,-0.99993,0.0,0.00958]
[1777826474356,55.59,78707.37,0.0,-0.99993,0.0,0.0096]
[1777826484843,55.59,78704.1,0.0,-0.99993,0.0,0.00954]
[1777826491475,55.59,78703.73,0.0,-0.99993,0.0,0.00945]
[1777826501546,55.59,78702.62,0.0,-0.99993,0.0,0.00943]
[1777826506581,55.59,78701.88,0.0,-0.99993,0.0,0.00941]
[1777826512622,55.59,78701.82,0.0,-0.99993,0.0,0.00941]
[1777826518665,55.59,78702.73,0.0,-0.99993,0.0,0.00943]
[1777826523699,55.59,78705.76,0.0,-0.99993,0.0,0.00949]
[1777826525139,55.59,78713.67,0.0,-0.99993,0.0,0.00965]
[1777826525714,55.59,78713.67,0.0,-0.99993,0.0,0.00965]
[1777826527728,55.59,78718.74,0.0,-0.99993,0.0,0.00975]
[1777826532763,55.59,78717.41,0.0,-0.99993,0.0,0.00972]
[1777826537798,55.59,78720.73,0.0,-0.99993,0.0,0.00979]
[1777826542835,55.59,78721.65,0.0,-0.99993,0.0,0.00981]
[1777826548875,55.59,78718.95,0.0,-0.99993,0.0,0.00975]
[1777826555350,55.59,78718.48,0.0,-0.99993,0.0,0.00966]
[1777826561975,55.59,78718.91,0.0,-0.99993,0.0,0.00967]
[1777826567009,55.59,78719.07,0.0,-0.99993,0.0,0.00967]
[1777826572045,55.59,78719.66,0.0,-0.99993,0.0,0.00969]
[1777826575490,55.59,78714.41,0.0,-0.99993,0.0,0.00958]
[1777826582115,55.59,78714.85,0.0,-0.99993,0.0,0.00959]
[1777826587150,55.59,78711.89,0.0,-0.99993,0.0,0.00953]
[1777826592185,55.59,78716.8,0.0,-0.99993,0.0,0.00963]
[1777826597220,55.59,78717.43,0.0,-0.99993,0.0,0.00964]
[1777826602254,55.59,78719.35,0.0,-0.99993,0.0,0.00968]
[1777826605277,55.59,78713.54,0.0,-0.99993,0.0,0.00956]
[1777826610312,55.59,78713.96,0.0,-0.99993,0.0,0.00957]
[1777826615347,55.59,78712.91,0.0,-0.99993,0.0,0.00947]
[1777826620381,55.59,78712.25,0.0,-0.99993,0.0,0.00946]
[1777826625416,55.59,78711.59,0.0,-0.99993,0.0,0.00944]
[1777826630457,55.59,78711.93,0.0,-0.99993,0.0,0.00945]
[1777826632465,55.59,78705.48,0.0,-0.99993,0.0,0.00932]
[1777826637501,55.59,78704.37,0.0,-0.99993,0.0,0.0093]
[1777826642535,55.59,78707.69,0.0,-0.99993,0.0,0.00937]
[1777826647570,55.59,78710.21,0.0,-0.99993,0.0,0.00942]
[1777826652605,55.59,78711.13,0.0,-0.99993,0.0,0.00943]
[1777826657640,55.59,78712.35,0.0,-0.99993,0.0,0.00946]
[1777826662675,55.59,78713.55,0.0,-0.99993,0.0,0.00948]
[1777826667710,55.59,78716.59,0.0,-0.99993,0.0,0.00954]
[1777826672745,55.59,78717.32,0.0,-0.99993,0.0,0.00948]
[1777826677780,55.59,78717.61,0.0,-0.99993,0.0,0.00948]
[1777826684829,55.59,78717.71,0.0,-0.99993,0.0,0.00948]
[1777826689863,55.59,78719.64,0.0,-0.99993,0.0,0.00952]
[1777826696333,55.59,78719.09,0.0,-0.99993,0.0,0.00951]
[1777826701950,55.59,78718.29,0.0,-0.99993,0.0,0.0095]
[1777826707991,55.59,78718.51,0.0,-0.99993,0.0,0.0095]
[1777826713026,55.59,78715.97,0.0,-0.99993,0.0,0.00945]
[1777826718062,55.59,78714.91,0.0,-0.99993,0.0,0.00943]
[1777826723097,55.59,78714.98,0.0,-0.99993,0.0,0.00943]
[1777826730146,55.59,78713.7,0.0,-0.99993,0.0,0.0094]
[1777826736613,55.59,78717.51,0.0,-0.99993,0.0,0.0094]
[1777826742229,55.59,78717.46,0.0,-0.99993,0.0,0.0094]
[1777826753304,55.59,78717.08,0.0,-0.99993,0.0,0.00939]
[1777826756753,55.59,78711.08,0.0,-0.99993,0.0,0.00927]
[1777826766398,55.59,78710.78,0.0,-0.99993,0.0,0.00927]
[1777826771433,55.59,78709.68,0.0,-0.99993,0.0,0.00925]
[1777826777475,55.59,78709.52,0.0,-0.99993,0.0,0.00924]
[1777826784524,55.59,78711.05,0.0,-0.99993,0.0,0.00927]
[1777826793587,55.59,78710.93,0.0,-0.99993,0.0,0.00919]
[1777826798622,55.59,78710.79,0.0,-0.99993,0.0,0.00919]
[1777826807104,55.59,78710.3,0.0,-0.99993,0.0,0.00918]
[1777826812719,55.59,78709.1,0.0,-0.99993,0.0,0.00916]
[1777826817755,55.59,78709.26,0.0,-0.99993,0.0,0.00916]
[1777826823797,55.59,78709.13,0.0,-0.99993,0.0,0.00916]
[1777826828832,55.59,78706.71,0.0,-0.99993,0.0,0.00911]
[1777826833868,55.59,78706.66,0.0,-0.99993,0.0,0.00911]
[1777826838902,55.59,78706.77,0.0,-0.99993,0.0,0.00911]
[1777826844945,55.59,78707.03,0.0,-0.99993,0.0,0.00912]
[1777826849979,55.59,78707.47,0.0,-0.99993,0.0,0.00912]
[1777826855015,55.59,78707.63,0.0,-0.99993,0.0,0.00905]
[1777826860050,55.59,78707.53,0.0,-0.99993,0.0,0.00905]
[1777826864078,55.59,78713.75,0.0,-0.99993,0.0,0.00917]
[1777826866092,55.59,78719.53,0.0,-0.99993,0.0,0.00928]
[1777826876162,55.59,78720.26,0.0,-0.99993,0.0,0.00929]
[1777826881196,55.59,78720.27,0.0,-0.99993,0.0,0.00929]
[1777826886236,55.59,78721.76,0.0,-0.99993,0.0,0.00932]
[1777826891268,55.59,78723.29,0.0,-0.99993,0.0,0.00935]
[1777826895298,55.59,78716.83,0.0,-0.99993,0.0,0.00923]
[1777826900333,55.59,78714.07,0.0,-0.99993,0.0,0.00917]
[1777826902347,55.59,78703.87,0.0,-0.99993,0.0,0.00898]
[1777826903354,55.59,78703.46,0.0,-0.99993,0.0,0.00897]
[1777826909397,55.59,78705.85,0.0,-0.99993,0.0,0.00902]
[1777826914431,55.59,78704.85,0.0,-0.99993,0.0,0.00892]
[1777826921479,55.59,78704.72,0.0,-0.99993,0.0,0.00892]
[1777826927963,55.59,78704.38,0.0,-0.99993,0.0,0.00891]
[1777826933564,55.59,78704.09,0.0,-0.99993,0.0,0.00891]
[1777826938599,55.59,78703.97,0.0,-0.99993,0.0,0.0089]
[1777826947662,55.59,78704.68,0.0,-0.99993,0.0,0.00892]
[1777826952698,55.59,78704.27,0.0,-0.99993,0.0,0.00891]
[1777826957734,55.59,78704.16,0.0,-0.99993,0.0,0.00891]
[1777826962771,55.59,78704.84,0.0,-0.99993,0.0,0.00892]
[1777826968243,55.59,78704.92,0.0,-0.99993,0.0,0.00892]
[1777826978313,55.59,78704.41,0.0,-0.99993,0.0,0.00884]
[1777826985929,55.59,78704.31,0.0,-0.99993,0.0,0.00883]
[1777826987943,55.59,78699.15,0.0,-0.99993,0.0,0.00874]
[1777826992978,55.59,78699.56,0.0,-0.99993,0.0,0.00875]
[1777826998013,55.59,78702.17,0.0,-0.99993,0.0,0.00879]
[1777827003049,55.59,78701.48,0.0,-0.99993,0.0,0.00878]
[1777827008524,55.59,78699.63,0.0,-0.99993,0.0,0.00875]
[1777827015133,55.59,78698.85,0.0,-0.99993,0.0,0.00873]
[1777827021176,55.59,78697.47,0.0,-0.99993,0.0,0.00871]
[1777827027217,55.59,78697.77,0.0,-0.99993,0.0,0.00871]
[1777827031245,55.59,78711.12,0.0,-0.99993,0.0,0.00888]
[1777827036280,55.59,78713.49,0.0,-0.99993,0.0,0.00893]
[1777827041315,55.59,78715.83,0.0,-0.99993,0.0,0.00897]
[1777827043330,55.59,78710.49,0.0,-0.99993,0.0,0.00887]
[1777827048806,55.59,78707.28,0.0,-0.99993,0.0,0.00881]
[1777827054413,55.59,78706.44,0.0,-0.99993,0.0,0.0088]
[1777827059443,55.59,78706.15,0.0,-0.99993,0.0,0.00879]
[1777827064479,55.59,78702.12,0.0,-0.99993,0.0,0.00872]
[1777827072534,55.59,78701.14,0.0,-0.99993,0.0,0.0087]
[1777827077578,55.59,78700.64,0.0,-0.99993,0.0,0.00869]
[1777827082614,55.59,78702.23,0.0,-0.99993,0.0,0.00872]
[1777827089092,55.59,78702.28,0.0,-0.99993,0.0,0.00872]
[1777827094696,55.59,78705.61,0.0,-0.99993,0.0,0.00871]
[1777827096710,55.59,78710.28,0.0,-0.99993,0.0,0.00879]
[1777827101745,55.59,78706.36,0.0,-0.99993,0.0,0.00872]
[1777827106780,55.59,78705.54,0.0,-0.99993,0.0,0.00871]
[1777827111815,55.59,78703.89,0.0,-0.99993,0.0,0.00867]
[1777827116849,55.59,78693.42,0.0,-0.99994,0.0,0.00848]
[1777827117856,55.59,78692.22,0.0,-0.99994,0.0,0.00846]
[1777827122894,55.59,78693.81,0.0,-0.99994,0.0,0.00849]
[1777827127932,55.59,78695.93,0.0,-0.99994,0.0,0.00853]
[1777827132961,55.59,78695.82,0.0,-0.99994,0.0,0.00853]
[1777827139005,55.59,78696.46,0.0,-0.99994,0.0,0.00854]
[1777827145046,55.59,78696.55,0.0,-0.99994,0.0,0.00854]
[1777827151089,55.59,78697.65,0.0,-0.99994,0.0,0.00849]
[1777827155117,55.59,78690.4,0.0,-0.99994,0.0,0.00836]
[1777827162166,55.59,78691.31,0.0,-0.99994,0.0,0.00837]
[1777827167201,55.59,78689.98,0.0,-0.99994,0.0,0.00835]
[1777827179722,55.59,78690.96,0.0,-0.99994,0.0,0.00837]
[1777827185326,55.59,78691.78,0.0,-0.99994,0.0,0.00838]
[1777827189793,55.59,78697.52,0.0,-0.99994,0.0,0.00848]
[1777827195397,55.59,78695.65,0.0,-0.99994,0.0,0.00845]
[1777827205467,55.59,78694.72,0.0,-0.99994,0.0,0.00843]
[1777827210502,55.59,78693.05,0.0,-0.99994,0.0,0.0084]
[1777827215538,55.59,78692.71,0.0,-0.99994,0.0,0.00833]
[1777827220573,55.59,78691.44,0.0,-0.99994,0.0,0.0083]
[1777827225607,55.59,78689.67,0.0,-0.99994,0.0,0.00827]
[1777827230642,55.59,78689.69,0.0,-0.99994,0.0,0.00827]
[1777827238698,55.59,78688.74,0.0,-0.99994,0.0,0.00826]
[1777827245746,55.59,78689.12,0.0,-0.99994,0.0,0.00826]
[1777827252796,55.59,78689.8,0.0,-0.99994,0.0,0.00827]
[1777827257832,55.59,78690.51,0.0,-0.99994,0.0,0.00829]
[1777827262865,55.59,78687.72,0.0,-0.99994,0.0,0.00824]
[1777827269917,55.59,78689.44,0.0,-0.99994,0.0,0.00827]
[1777827278979,55.59,78690.18,0.0,-0.99994,0.0,0.00821]
[1777827285023,55.59,78691.84,0.0,-0.99994,0.0,0.00824]
[1777827290057,55.59,78693.1,0.0,-0.99994,0.0,0.00826]
[1777827296098,55.59,78692.44,0.0,-0.99994,0.0,0.00825]
[1777827302145,55.59,78692.02,0.0,-0.99994,0.0,0.00824]
[1777827307176,55.59,78691.83,0.0,-0.99994,0.0,0.00824]
[1777827313217,55.59,78693.58,0.0,-0.99994,0.0,0.00827]
[1777827320716,55.59,78693.21,0.0,-0.99994,0.0,0.00826]
[1777827330785,55.59,78689.96,0.0,-0.99994,0.0,0.00821]
[1777827340855,55.59,78690.02,0.0,-0.99994,0.0,0.00813]
[1777827348462,55.59,78690.92,0.0,-0.99994,0.0,0.00815]
[1777827359540,55.59,78691.44,0.0,-0.99994,0.0,0.00816]
[1777827368603,55.59,78689.43,0.0,-0.99994,0.0,0.00812]
[1777827373638,55.59,78688.37,0.0,-0.99994,0.0,0.00811]
[1777827379680,55.59,78687.86,0.0,-0.99994,0.0,0.0081]
[1777827389749,55.59,78687.5,0.0,-0.99994,0.0,0.00809]
[1777827399816,55.59,78688.05,0.0,-0.99994,0.0,0.00803]
[1777827409890,55.59,78687.79,0.0,-0.99994,0.0,0.00803]
[1777827414924,55.59,78688.24,0.0,-0.99994,0.0,0.00803]
[1777827421417,55.59,78687.46,0.0,-0.99994,0.0,0.00802]
[1777827431487,55.59,78688.72,0.0,-0.99994,0.0,0.00804]
[1777827437078,55.59,78687.69,0.0,-0.99994,0.0,0.00802]
[1777827442118,55.59,78686.04,0.0,-0.99994,0.0,0.008]
[1777827448157,55.59,78686.44,0.0,-0.99994,0.0,0.008]
[1777827453195,55.59,78686.32,0.0,-0.99994,0.0,0.00793]
[1777827458229,55.59,78687.32,0.0,-0.99994,0.0,0.00795]
[1777827463266,55.59,78687.89,0.0,-0.99994,0.0,0.00796]
[1777827468301,55.59,78688.11,0.0,-0.99994,0.0,0.00796]
[1777827473336,55.59,78688.3,0.0,-0.99994,0.0,0.00796]
[1777827481839,55.59,78688.71,0.0,-0.99994,0.0,0.00797]
[1777827491462,55.59,78688.53,0.0,-0.99994,0.0,0.00797]
[1777827498511,55.59,78687.85,0.0,-0.99994,0.0,0.00796]
[1777827508579,55.59,78687.69,0.0,-0.99994,0.0,0.00795]
[1777827513617,55.59,78688.47,0.0,-0.99994,0.0,0.0079]
[1777827518652,55.59,78688.93,0.0,-0.99994,0.0,0.0079]
[1777827524694,55.59,78691.24,0.0,-0.99994,0.0,0.00794]
[1777827530735,55.59,78688.64,0.0,-0.99994,0.0,0.0079]
[1777827533757,55.59,78680.54,0.0,-0.99994,0.0,0.00776]
[1777827535771,55.59,78675.68,0.0,-0.99994,0.0,0.00768]
[1777827540807,55.59,78675.33,0.0,-0.99994,0.0,0.00768]
[1777827542263,55.59,78668.32,0.0,-0.99994,0.0,0.00756]
[1777827544834,55.59,78668.15,0.0,-0.99994,0.0,0.00756]
[1777827549876,55.59,78662.27,0.0,-0.99994,0.0,0.00747]
[1777827550883,55.59,78659.41,0.0,-0.99994,0.0,0.00742]
[1777827552332,55.59,78652.63,0.0,-0.99995,0.0,0.00731]
[1777827553907,55.59,78650.96,0.0,-0.99995,0.0,0.00729]
[1777827562403,55.59,78643.3,0.0,-0.99995,0.0,0.00717]
[1777827568002,55.59,78641.62,0.0,-0.99995,0.0,0.00714]
[1777827571023,55.59,78645.27,0.0,-0.99995,0.0,0.00713]
[1777827572472,55.59,78648.57,0.0,-0.99995,0.0,0.00718]
[1777827578072,55.59,78644.65,0.0,-0.99995,0.0,0.00712]
[1777827586128,55.59,78643.26,0.0,-0.99995,0.0,0.0071]
[1777827592612,55.59,78641.9,0.0,-0.99995,0.0,0.00708]
[1777827598212,55.59,78637.69,0.0,-0.99995,0.0,0.00702]
[1777827603247,55.59,78633.75,0.0,-0.99995,0.0,0.00696]
[1777827605262,55.59,78623.55,0.0,-0.99995,0.0,0.00681]
[1777827606268,55.59,78616.8,0.0,-0.99995,0.0,0.00671]
[1777827608283,55.59,78616.55,0.0,-0.99995,0.0,0.0067]
[1777827613316,55.59,78615.43,0.0,-0.99995,0.0,0.00669]
[1777827617346,55.59,78613.7,0.0,-0.99995,0.0,0.00666]
[1777827622380,55.59,78613.62,0.0,-0.99995,0.0,0.00666]
[1777827627417,55.59,78613.57,0.0,-0.99995,0.0,0.00666]
[1777827633459,55.59,78612.01,0.0,-0.99995,0.0,0.00658]
[1777827640510,55.59,78611.35,0.0,-0.99995,0.0,0.00657]
[1777827645543,55.59,78614.47,0.0,-0.99995,0.0,0.00661]
[1777827652601,55.59,78616.17,0.0,-0.99995,0.0,0.00664]
[1777827657636,55.59,78617.55,0.0,-0.99995,0.0,0.00666]
[1777827662671,55.59,78615.53,0.0,-0.99995,0.0,0.00663]
[1777827667705,55.59,78612.37,0.0,-0.99995,0.0,0.00658]
[1777827672741,55.59,78610.4,0.0,-0.99995,0.0,0.00656]
[1777827678783,55.59,78610.38,0.0,-0.99995,0.0,0.00656]
[1777827683818,55.59,78610.38,0.0,-0.99995,0.0,0.00656]
[1777827688853,55.59,78607.01,0.0,-0.99995,0.0,0.00651]
[1777827694894,55.59,78604.4,0.0,-0.99995,0.0,0.00641]
[1777827699932,55.59,78603.23,0.0,-0.99995,0.0,0.0064]
[1777827704965,55.59,78600.24,0.0,-0.99995,0.0,0.00636]
[1777827710000,55.59,78598.07,0.0,-0.99995,0.0,0.00633]
[1777827715035,55.59,78600.03,0.0,-0.99995,0.0,0.00635]
[1777827721078,55.59,78597.46,0.0,-0.99995,0.0,0.00632]
[1777827726114,55.59,78598.27,0.0,-0.99995,0.0,0.00633]
[1777827727123,55.59,78579.01,0.0,-0.99995,0.0,0.00607]
[1777827728135,55.59,78572.36,0.0,-0.99996,0.0,0.00598]
[1777827729135,55.59,78571.2,0.0,-0.99996,0.0,0.00597]
[1777827731150,55.59,78576.24,0.0,-0.99996,0.0,0.00603]
[1777827732156,55.59,78578.15,0.0,-0.99996,0.0,0.00606]
[1777827733598,55.59,78582.46,0.0,-0.99995,0.0,0.00611]
[1777827739206,55.59,78586.68,0.0,-0.99995,0.0,0.00617]
[1777827744240,55.59,78586.68,0.0,-0.99995,0.0,0.00617]
[1777827749275,55.59,78586.61,0.0,-0.99995,0.0,0.00617]
[1777827754310,55.59,78587.2,0.0,-0.99995,0.0,0.00612]
[1777827759345,55.59,78586.71,0.0,-0.99995,0.0,0.00612]
[1777827765387,55.59,78585.74,0.0,-0.99995,0.0,0.0061]
[1777827771429,55.59,78584.05,0.0,-0.99995,0.0,0.00608]
[1777827773444,55.59,78577.34,0.0,-0.99996,0.0,0.00599]
[1777827774450,55.59,78576.17,0.0,-0.99996,0.0,0.00598]
[1777827779485,55.59,78576.33,0.0,-0.99996,0.0,0.00598]
[1777827784524,55.59,78579.13,0.0,-0.99996,0.0,0.00601]
[1777827789558,55.59,78578.78,0.0,-0.99996,0.0,0.00601]
[1777827794593,55.59,78582.42,0.0,-0.99995,0.0,0.00606]
[1777827797618,55.59,78575.5,0.0,-0.99996,0.0,0.00597]
[1777827803659,55.59,78571.57,0.0,-0.99996,0.0,0.00592]
[1777827808691,55.59,78571.47,0.0,-0.99996,0.0,0.00592]
[1777827814732,55.59,78566.91,0.0,-0.99996,0.0,0.0058]
[1777827819768,55.59,78567.0,0.0,-0.99996,0.0,0.0058]
[1777827824803,55.59,78563.71,0.0,-0.99996,0.0,0.00576]
[1777827829838,55.59,78560.03,0.0,-0.99996,0.0,0.00572]
[1777827834873,55.59,78559.47,0.0,-0.99996,0.0,0.00571]
[1777827839908,55.59,78559.32,0.0,-0.99996,0.0,0.00571]
[1777827844943,55.59,78559.47,0.0,-0.99996,0.0,0.00571]
[1777827850985,55.59,78559.58,0.0,-0.99996,0.0,0.00571]
[1777827860058,55.59,78559.21,0.0,-0.99996,0.0,0.00571]
[1777827865093,55.59,78558.98,0.0,-0.99996,0.0,0.0057]
[1777827870129,55.59,78563.29,0.0,-0.99996,0.0,0.00576]
[1777827877174,55.59,78566.33,0.0,-0.99996,0.0,0.00574]
[1777827882210,55.59,78573.72,0.0,-0.99996,0.0,0.00584]
[1777827887245,55.59,78577.53,0.0,-0.99996,0.0,0.00588]
[1777827892281,55.59,78580.17,0.0,-0.99996,0.0,0.00592]
[1777827897316,55.59,78581.51,0.0,-0.99996,0.0,0.00594]
[1777827902350,55.59,78584.13,0.0,-0.99996,0.0,0.00597]
[1777827906379,55.59,78579.17,0.0,-0.99996,0.0,0.00591]
[1777827911414,55.59,78581.07,0.0,-0.99996,0.0,0.00593]
[1777827916449,55.59,78578.14,0.0,-0.99996,0.0,0.00589]
[1777827922491,55.59,78574.58,0.0,-0.99996,0.0,0.00585]
[1777827927528,55.59,78573.84,0.0,-0.99996,0.0,0.00584]
[1777827929542,55.59,78587.44,0.0,-0.99996,0.0,0.00601]
[1777827930549,55.59,78590.5,0.0,-0.99995,0.0,0.00605]
[1777827935584,55.59,78591.12,0.0,-0.99996,0.0,0.00601]
[1777827940619,55.59,78599.31,0.0,-0.99995,0.0,0.00612]
[1777827941627,55.59,78602.23,0.0,-0.99995,0.0,0.00615]
[1777827946661,55.59,78607.03,0.0,-0.99995,0.0,0.00622]
[1777827951696,55.59,78608.4,0.0,-0.99995,0.0,0.00624]
[1777827954721,55.59,78617.88,0.0,-0.99995,0.0,0.00637]
[1777827955724,55.59,78621.43,0.0,-0.99995,0.0,0.00642]
[1777827960759,55.59,78613.5,0.0,-0.99995,0.0,0.00631]
[1777827961774,55.59,78612.56,0.0,-0.99995,0.0,0.00629]
[1777827966801,55.59,78612.0,0.0,-0.99995,0.0,0.00629]
[1777827969822,55.59,78619.79,0.0,-0.99995,0.0,0.00639]
[1777827974857,55.59,78617.99,0.0,-0.99995,0.0,0.00637]
[1777827979892,55.59,78618.71,0.0,-0.99995,0.0,0.00638]
[1777827984928,55.59,78618.05,0.0,-0.99995,0.0,0.00637]
[1777827991977,55.59,78618.03,0.0,-0.99995,0.0,0.00631]
[1777827997011,55.59,78617.17,0.0,-0.99995,0.0,0.0063]
[1777828006075,55.59,78616.58,0.0,-0.99995,0.0,0.00629]
[1777828011114,55.59,78616.15,0.0,-0.99995,0.0,0.00629]
[1777828016173,55.59,78615.61,0.0,-0.99995,0.0,0.00628]
[1777828021208,55.59,78615.55,0.0,-0.99995,0.0,0.00628]
[1777828026243,55.59,78617.22,0.0,-0.99995,0.0,0.0063]
[1777828031278,55.59,78619.76,0.0,-0.99995,0.0,0.00634]
[1777828040341,55.59,78619.09,0.0,-0.99995,0.0,0.00633]
[1777828045776,55.59,78619.78,0.0,-0.99995,0.0,0.00634]
[1777828047391,55.59,78626.99,0.0,-0.99995,0.0,0.00644]
[1777828048398,55.59,78630.27,0.0,-0.99995,0.0,0.00648]
[1777828055845,55.59,78631.81,0.0,-0.99995,0.0,0.00645]
[1777828064510,55.59,78635.46,0.0,-0.99995,0.0,0.0065]
[1777828070552,55.59,78634.32,0.0,-0.99995,0.0,0.00648]
[1777828075985,55.59,78637.8,0.0,-0.99995,0.0,0.00653]
[1777828081629,55.59,78637.23,0.0,-0.99995,0.0,0.00652]
[1777828088677,55.59,78635.3,0.0,-0.99995,0.0,0.00649]
[1777828096125,55.59,78634.56,0.0,-0.99995,0.0,0.00648]
[1777828103783,55.59,78633.73,0.0,-0.99995,0.0,0.00647]
[1777828113853,55.59,78633.93,0.0,-0.99995,0.0,0.00642]
[1777828120904,55.59,78633.96,0.0,-0.99995,0.0,0.00642]
[1777828126335,55.59,78634.42,0.0,-0.99995,0.0,0.00642]
[1777828131980,55.59,78636.25,0.0,-0.99995,0.0,0.00645]
[1777828139030,55.59,78633.83,0.0,-0.99995,0.0,0.00641]
[1777828144065,55.59,78634.66,0.0,-0.99995,0.0,0.00643]
[1777828151117,55.59,78635.0,0.0,-0.99995,0.0,0.00643]
[1777828156548,55.59,78634.94,0.0,-0.99995,0.0,0.00643]
[1777828162191,55.59,78635.26,0.0,-0.99995,0.0,0.00644]
[1777828174274,55.59,78635.55,0.0,-0.99995,0.0,0.00638]
[1777828176689,55.59,78630.42,0.0,-0.99995,0.0,0.00631]
[1777828177296,55.59,78630.42,0.0,-0.99995,0.0,0.00631]
[1777828182332,55.59,78629.06,0.0,-0.99995,0.0,0.00629]
[1777828191395,55.59,78628.78,0.0,-0.99995,0.0,0.00629]
[1777828196429,55.59,78628.17,0.0,-0.99995,0.0,0.00628]
[1777828202554,55.59,78627.82,0.0,-0.99995,0.0,0.00627]
[1777828208596,55.59,78627.4,0.0,-0.99995,0.0,0.00627]
[1777828213631,55.59,78627.3,0.0,-0.99995,0.0,0.00627]
[1777828219673,55.59,78629.53,0.0,-0.99995,0.0,0.0063]
[1777828222696,55.59,78635.19,0.0,-0.99995,0.0,0.00638]
[1777828224708,55.59,78641.42,0.0,-0.99995,0.0,0.00646]
[1777828229744,55.59,78644.43,0.0,-0.99995,0.0,0.00651]
[1777828232764,55.59,78650.6,0.0,-0.99995,0.0,0.00653]
[1777828234778,55.59,78655.73,0.0,-0.99995,0.0,0.00661]
[1777828240821,55.59,78660.5,0.0,-0.99995,0.0,0.00668]
[1777828245856,55.59,78662.96,0.0,-0.99995,0.0,0.00671]
[1777828251900,55.59,78662.35,0.0,-0.99995,0.0,0.0067]
[1777828257270,55.59,78662.98,0.0,-0.99995,0.0,0.00671]
[1777828262975,55.59,78664.75,0.0,-0.99995,0.0,0.00674]
[1777828269018,55.59,78664.19,0.0,-0.99995,0.0,0.00673]
[1777828274055,55.59,78664.69,0.0,-0.99995,0.0,0.00674]
[1777828277079,55.59,78678.67,0.0,-0.99995,0.0,0.00694]
[1777828278085,55.59,78679.08,0.0,-0.99995,0.0,0.00695]
[1777828283120,55.59,78679.22,0.0,-0.99995,0.0,0.00695]
[1777828288157,55.59,78678.93,0.0,-0.99995,0.0,0.00695]
[1777828290173,55.59,78684.89,0.0,-0.99995,0.0,0.00704]
[1777828291176,55.59,78706.05,0.0,-0.99994,0.0,0.0073]
[1777828295206,55.59,78707.02,0.0,-0.99994,0.0,0.00732]
[1777828300251,55.59,78705.48,0.0,-0.99995,0.0,0.00729]
[1777828305275,55.59,78705.67,0.0,-0.99994,0.0,0.0073]
[1777828312323,55.59,78705.66,0.0,-0.99994,0.0,0.0073]
[1777828316353,55.59,78713.17,0.0,-0.99994,0.0,0.00742]
[1777828321387,55.59,78715.75,0.0,-0.99994,0.0,0.00746]
[1777828326422,55.59,78715.92,0.0,-0.99994,0.0,0.00746]
[1777828331457,55.59,78714.78,0.0,-0.99994,0.0,0.00744]
[1777828336493,55.59,78712.38,0.0,-0.99994,0.0,0.0074]
[1777828339514,55.59,78703.73,0.0,-0.99995,0.0,0.00727]
[1777828340521,55.59,78695.27,0.0,-0.99995,0.0,0.00713]
[1777828345555,55.59,78691.36,0.0,-0.99995,0.0,0.00707]
[1777828350590,55.59,78689.31,0.0,-0.99995,0.0,0.00704]
[1777828356632,55.59,78688.54,0.0,-0.99995,0.0,0.00697]
[1777828362673,55.59,78686.76,0.0,-0.99995,0.0,0.00694]
[1777828368042,55.59,78684.83,0.0,-0.99995,0.0,0.00691]
[1777828378111,55.59,78686.14,0.0,-0.99995,0.0,0.00693]
[1777828385839,55.59,78685.52,0.0,-0.99995,0.0,0.00692]
[1777828392889,55.59,78682.83,0.0,-0.99995,0.0,0.00688]
[1777828398253,55.59,78682.84,0.0,-0.99995,0.0,0.00688]
[1777828405979,55.59,78683.05,0.0,-0.99995,0.0,0.00688]
[1777828413028,55.59,78682.87,0.0,-0.99995,0.0,0.00682]
[1777828418393,55.59,78682.18,0.0,-0.99995,0.0,0.00681]
[1777828424106,55.59,78682.46,0.0,-0.99995,0.0,0.00681]
[1777828432162,55.59,78682.31,0.0,-0.99995,0.0,0.00681]
[1777828438533,55.59,78682.07,0.0,-0.99995,0.0,0.00681]
[1777828445253,55.59,78684.3,0.0,-0.99995,0.0,0.00684]
[1777828451294,55.59,78683.98,0.0,-0.99995,0.0,0.00684]
[1777828456331,55.59,78681.26,0.0,-0.99995,0.0,0.0068]
[1777828461366,55.59,78681.56,0.0,-0.99995,0.0,0.0068]
[1777828467407,55.59,78681.78,0.0,-0.99995,0.0,0.0068]
[1777828472442,55.59,78680.95,0.0,-0.99995,0.0,0.00673]
[1777828478813,55.59,78680.94,0.0,-0.99995,0.0,0.00673]
[1777828484526,55.59,78679.64,0.0,-0.99995,0.0,0.00671]
[1777828489561,55.59,78677.74,0.0,-0.99995,0.0,0.00668]
[1777828494596,55.59,78674.42,0.0,-0.99995,0.0,0.00663]
[1777828501644,55.59,78674.1,0.0,-0.99995,0.0,0.00663]
[1777828506679,55.59,78676.57,0.0,-0.99995,0.0,0.00666]
[1777828507687,55.59,78681.43,0.0,-0.99995,0.0,0.00674]
[1777828509025,55.59,78688.21,0.0,-0.99995,0.0,0.00684]
[1777828510709,55.59,78689.28,0.0,-0.99995,0.0,0.00685]
[1777828517758,55.59,78688.52,0.0,-0.99995,0.0,0.00684]
[1777828519097,55.59,78682.52,0.0,-0.99995,0.0,0.00675]
[1777828524806,55.59,78681.78,0.0,-0.99995,0.0,0.00674]
[1777828530849,55.59,78682.05,0.0,-0.99995,0.0,0.00675]
[1777828539237,55.59,78681.47,0.0,-0.99995,0.0,0.00668]
[1777828544947,55.59,78681.47,0.0,-0.99995,0.0,0.00668]
[1777828549982,55.59,78680.77,0.0,-0.99995,0.0,0.00666]
[1777828555019,55.59,78682.54,0.0,-0.99995,0.0,0.00669]
[1777828564083,55.59,78684.17,0.0,-0.99995,0.0,0.00671]
[1777828569451,55.59,78684.85,0.0,-0.99995,0.0,0.00672]
[1777828575165,55.59,78684.92,0.0,-0.99995,0.0,0.00673]
[1777828580197,55.59,78684.86,0.0,-0.99995,0.0,0.00672]
[1777828587246,55.59,78684.7,0.0,-0.99995,0.0,0.00672]
[1777828592281,55.59,78684.49,0.0,-0.99995,0.0,0.00666]
[1777828597318,55.59,78684.2,0.0,-0.99995,0.0,0.00665]
[1777828602350,55.59,78682.78,0.0,-0.99995,0.0,0.00663]
[1777828608393,55.59,78682.37,0.0,-0.99995,0.0,0.00663]
[1777828614435,55.59,78681.57,0.0,-0.99995,0.0,0.00662]
[1777828620477,55.59,78681.19,0.0,-0.99995,0.0,0.00661]
[1777828625511,55.59,78680.22,0.0,-0.99995,0.0,0.0066]
[1777828630546,55.59,78680.08,0.0,-0.99995,0.0,0.00659]
[1777828635582,55.59,78679.94,0.0,-0.99995,0.0,0.00659]
[1777828640617,55.59,78679.68,0.0,-0.99995,0.0,0.00659]
[1777828648673,55.59,78680.05,0.0,-0.99995,0.0,0.00659]
[1777828657735,55.59,78680.63,0.0,-0.99995,0.0,0.00654]
[1777828662771,55.59,78683.23,0.0,-0.99995,0.0,0.00658]
[1777828668813,55.59,78683.01,0.0,-0.99995,0.0,0.00658]
[1777828673848,55.59,78682.45,0.0,-0.99995,0.0,0.00657]
[1777828680251,55.59,78685.48,0.0,-0.99995,0.0,0.00661]
[1777828685932,55.59,78684.96,0.0,-0.99995,0.0,0.0066]
[1777828692980,55.59,78684.8,0.0,-0.99995,0.0,0.0066]
[1777828698016,55.59,78688.12,0.0,-0.99995,0.0,0.00665]
[1777828699023,55.59,78693.95,0.0,-0.99995,0.0,0.00673]
[1777828700394,55.59,78694.29,0.0,-0.99995,0.0,0.00674]
[1777828705066,55.59,78685.31,0.0,-0.99995,0.0,0.00661]
[1777828706073,55.59,78680.84,0.0,-0.99995,0.0,0.00654]
[1777828707080,55.59,78682.43,0.0,-0.99995,0.0,0.00657]
[1777828710465,55.59,78691.73,0.0,-0.99995,0.0,0.0067]
[1777828711109,55.59,78691.73,0.0,-0.99995,0.0,0.00664]
[1777828716143,55.59,78693.28,0.0,-0.99995,0.0,0.00666]
[1777828721178,55.59,78692.89,0.0,-0.99995,0.0,0.00666]
[1777828730606,55.59,78693.25,0.0,-0.99995,0.0,0.00666]
[1777828736282,55.59,78693.33,0.0,-0.99995,0.0,0.00666]
[1777828741317,55.59,78693.23,0.0,-0.99995,0.0,0.00666]
[1777828750746,55.59,78693.23,0.0,-0.99995,0.0,0.00666]
[1777828760816,55.59,78693.2,0.0,-0.99995,0.0,0.00666]
[1777828770886,55.59,78694.49,0.0,-0.99995,0.0,0.00668]
[1777828776566,55.59,78694.49,0.0,-0.99995,0.0,0.00662]
[1777828780595,55.59,78701.86,0.0,-0.99995,0.0,0.00673]
[1777828782608,55.59,78706.93,0.0,-0.99995,0.0,0.0068]
[1777828787643,55.59,78710.27,0.0,-0.99995,0.0,0.00685]
[1777828800734,55.59,78715.25,0.0,-0.99995,0.0,0.00693]
[1777828805769,55.59,78720.23,0.0,-0.99995,0.0,0.007]
[1777828810804,55.59,78723.51,0.0,-0.99995,0.0,0.00705]
[1777828815841,55.59,78725.01,0.0,-0.99995,0.0,0.00708]
[1777828820874,55.59,78722.7,0.0,-0.99995,0.0,0.00704]
[1777828827923,55.59,78722.38,0.0,-0.99995,0.0,0.00703]
[1777828838997,55.59,78723.27,0.0,-0.99995,0.0,0.00698]
[1777828841380,55.59,78716.06,0.0,-0.99995,0.0,0.00688]
[1777828842028,55.59,78715.48,0.0,-0.99995,0.0,0.00687]
[1777828843029,55.59,78710.44,0.0,-0.99995,0.0,0.00679]
[1777828848067,55.59,78709.67,0.0,-0.99995,0.0,0.00678]
[1777828851450,55.59,78714.99,0.0,-0.99995,0.0,0.00686]
[1777828855115,55.59,78714.14,0.0,-0.99995,0.0,0.00685]
[1777828861520,55.59,78714.2,0.0,-0.99995,0.0,0.00685]
[1777828867199,55.59,78711.49,0.0,-0.99995,0.0,0.00681]
[1777828872234,55.59,78714.84,0.0,-0.99995,0.0,0.00686]
[1777828881660,55.59,78717.52,0.0,-0.99995,0.0,0.0069]
[1777828887342,55.59,78719.76,0.0,-0.99995,0.0,0.00693]
[1777828895399,55.59,78722.93,0.0,-0.99995,0.0,0.00692]
[1777828897412,55.59,78714.89,0.0,-0.99995,0.0,0.00679]
[1777828898420,55.59,78713.09,0.0,-0.99995,0.0,0.00677]
[1777828900434,55.59,78706.86,0.0,-0.99995,0.0,0.00668]
[1777828905468,55.59,78704.95,0.0,-0.99995,0.0,0.00665]
[1777828910503,55.59,78701.54,0.0,-0.99995,0.0,0.0066]
[1777828916545,55.59,78700.84,0.0,-0.99995,0.0,0.00659]
[1777828921941,55.59,78698.0,0.0,-0.99995,0.0,0.00655]
[1777828927622,55.59,78697.81,0.0,-0.99995,0.0,0.00655]
[1777828933665,55.59,78698.4,0.0,-0.99995,0.0,0.00655]
[1777828938700,55.59,78695.51,0.0,-0.99995,0.0,0.00651]
[1777828940713,55.59,78702.65,0.0,-0.99995,0.0,0.00662]
[1777828941722,55.59,78705.18,0.0,-0.99995,0.0,0.00665]
[1777828946755,55.59,78705.63,0.0,-0.99995,0.0,0.00666]
[1777828952798,55.59,78708.68,0.0,-0.99995,0.0,0.00664]
[1777828957833,55.59,78712.69,0.0,-0.99995,0.0,0.0067]
[1777828959848,55.59,78718.83,0.0,-0.99995,0.0,0.00679]
[1777828964882,55.59,78720.71,0.0,-0.99995,0.0,0.00682]
[1777828969922,55.59,78730.71,0.0,-0.99995,0.0,0.00697]
[1777828973946,55.59,78735.81,0.0,-0.99995,0.0,0.00705]
[1777828978983,55.59,78731.36,0.0,-0.99995,0.0,0.00698]
[1777828985023,55.59,78730.21,0.0,-0.99995,0.0,0.00696]
[1777828990057,55.59,78731.25,0.0,-0.99995,0.0,0.00698]
[1777828995095,55.59,78730.87,0.0,-0.99995,0.0,0.00697]
[1777829000130,55.59,78731.99,0.0,-0.99995,0.0,0.00699]
[1777829004157,55.59,78737.51,0.0,-0.99995,0.0,0.00707]
[1777829008186,55.59,78744.29,0.0,-0.99995,0.0,0.00718]
[1777829013220,55.59,78747.51,0.0,-0.99995,0.0,0.00716]
[1777829018255,55.59,78747.84,0.0,-0.99995,0.0,0.00717]
[1777829023291,55.59,78751.19,0.0,-0.99995,0.0,0.00722]
[1777829027318,55.59,78759.15,0.0,-0.99994,0.0,0.00735]
[1777829032711,55.59,78758.14,0.0,-0.99994,0.0,0.00733]
[1777829035375,55.59,78749.53,0.0,-0.99995,0.0,0.00719]
[1777829036382,55.59,78744.41,0.0,-0.99995,0.0,0.00711]
[1777829037389,55.59,78743.88,0.0,-0.99995,0.0,0.00711]
[1777829042781,55.59,78744.94,0.0,-0.99995,0.0,0.00712]
[1777829046453,55.59,78751.54,0.0,-0.99995,0.0,0.00723]
[1777829047460,55.59,78753.19,0.0,-0.99994,0.0,0.00725]
[1777829052851,55.59,78749.17,0.0,-0.99995,0.0,0.00719]
[1777829058537,55.59,78749.14,0.0,-0.99995,0.0,0.00719]
[1777829062921,55.59,78755.57,0.0,-0.99994,0.0,0.00729]
[1777829068607,55.59,78755.63,0.0,-0.99994,0.0,0.00729]
[1777829073643,55.59,78754.04,0.0,-0.99995,0.0,0.0072]
[1777829078678,55.59,78754.09,0.0,-0.99995,0.0,0.0072]
[1777829083714,55.59,78753.81,0.0,-0.99995,0.0,0.0072]
[1777829088749,55.59,78751.26,0.0,-0.99995,0.0,0.00716]
[1777829094792,55.59,78748.66,0.0,-0.99995,0.0,0.00712]
[1777829099825,55.59,78746.75,0.0,-0.99995,0.0,0.00709]
[1777829104861,55.59,78747.08,0.0,-0.99995,0.0,0.00709]
[1777829109896,55.59,78748.01,0.0,-0.99995,0.0,0.00711]
[1777829114932,55.59,78747.96,0.0,-0.99995,0.0,0.0071]
[1777829121981,55.59,78747.73,0.0,-0.99995,0.0,0.0071]
[1777829127016,55.59,78746.47,0.0,-0.99995,0.0,0.00708]
[1777829131043,55.59,78751.51,0.0,-0.99995,0.0,0.00709]
[1777829136081,55.59,78751.2,0.0,-0.99995,0.0,0.00709]
[1777829141115,55.59,78751.73,0.0,-0.99995,0.0,0.0071]
[1777829147157,55.59,78751.1,0.0,-0.99995,0.0,0.00709]
[1777829152192,55.59,78752.94,0.0,-0.99995,0.0,0.00712]
[1777829153199,55.59,78758.1,0.0,-0.99995,0.0,0.0072]
[1777829157228,55.59,78763.13,0.0,-0.99994,0.0,0.00728]
[1777829159241,55.59,78768.25,0.0,-0.99994,0.0,0.00736]
[1777829160261,55.59,78761.7,0.0,-0.99994,0.0,0.00725]
[1777829161259,55.59,78761.7,0.0,-0.99994,0.0,0.00725]
[1777829162266,55.59,78756.69,0.0,-0.99995,0.0,0.00717]
[1777829168306,55.59,78753.42,0.0,-0.99995,0.0,0.00712]
[1777829171328,55.59,78745.78,0.0,-0.99995,0.0,0.00701]
[1777829176363,55.59,78749.48,0.0,-0.99995,0.0,0.00706]
[1777829181398,55.59,78749.13,0.0,-0.99995,0.0,0.00706]
[1777829186433,55.59,78748.77,0.0,-0.99995,0.0,0.00705]
[1777829193910,55.59,78752.59,0.0,-0.99995,0.0,0.00705]
[1777829199523,55.59,78756.2,0.0,-0.99995,0.0,0.0071]
[1777829204559,55.59,78754.89,0.0,-0.99995,0.0,0.00708]
[1777829209593,55.59,78754.37,0.0,-0.99995,0.0,0.00707]
[1777829214631,55.59,78753.02,0.0,-0.99995,0.0,0.00705]
[1777829219666,55.59,78752.67,0.0,-0.99995,0.0,0.00705]
[1777829221680,55.59,78737.3,0.0,-0.99995,0.0,0.00681]
[1777829224123,55.59,78737.45,0.0,-0.99995,0.0,0.00682]
[1777829230760,55.59,78740.42,0.0,-0.99995,0.0,0.00686]
[1777829231754,55.59,78731.67,0.0,-0.99995,0.0,0.00673]
[1777829232760,55.59,78724.41,0.0,-0.99995,0.0,0.00662]
[1777829234193,55.59,78725.58,0.0,-0.99995,0.0,0.00664]
[1777829239809,55.59,78730.28,0.0,-0.99995,0.0,0.00671]
[1777829244845,55.59,78731.45,0.0,-0.99995,0.0,0.00673]
[1777829248874,55.59,78736.92,0.0,-0.99995,0.0,0.00681]
[1777829250886,55.59,78741.88,0.0,-0.99995,0.0,0.00688]
[1777829255921,55.59,78742.48,0.0,-0.99995,0.0,0.00683]
[1777829260956,55.59,78743.27,0.0,-0.99995,0.0,0.00684]
[1777829265991,55.59,78743.03,0.0,-0.99995,0.0,0.00684]
[1777829271026,55.59,78742.91,0.0,-0.99995,0.0,0.00683]
[1777829278082,55.59,78742.39,0.0,-0.99995,0.0,0.00683]
[1777829283116,55.59,78742.35,0.0,-0.99995,0.0,0.00683]
[1777829288154,55.59,78741.05,0.0,-0.99995,0.0,0.00681]
[1777829293189,55.59,78740.67,0.0,-0.99995,0.0,0.0068]
[1777829298224,55.59,78732.09,0.0,-0.99995,0.0,0.00667]
[1777829303260,55.59,78732.16,0.0,-0.99995,0.0,0.00668]
[1777829308295,55.59,78731.3,0.0,-0.99995,0.0,0.00666]
[1777829314336,55.59,78727.63,0.0,-0.99995,0.0,0.00655]
[1777829319371,55.59,78725.42,0.0,-0.99995,0.0,0.00652]
[1777829325414,55.59,78723.67,0.0,-0.99995,0.0,0.00649]
[1777829330449,55.59,78721.61,0.0,-0.99995,0.0,0.00646]
[1777829337498,55.59,78720.97,0.0,-0.99995,0.0,0.00645]
[1777829344967,55.59,78716.21,0.0,-0.99995,0.0,0.00639]
[1777829352604,55.59,78716.03,0.0,-0.99995,0.0,0.00638]
[1777829359652,55.59,78713.38,0.0,-0.99995,0.0,0.00635]
[1777829365107,55.59,78712.96,0.0,-0.99995,0.0,0.00634]
[1777829371737,55.59,78712.47,0.0,-0.99995,0.0,0.00627]
[1777829378786,55.59,78711.99,0.0,-0.99995,0.0,0.00627]
[1777829383824,55.59,78710.95,0.0,-0.99995,0.0,0.00625]
[1777829390872,55.59,78710.55,0.0,-0.99995,0.0,0.00625]
[1777829399939,55.59,78709.72,0.0,-0.99995,0.0,0.00624]
[1777829405388,55.59,78710.54,0.0,-0.99995,0.0,0.00625]
[1777829411019,55.59,78710.43,0.0,-0.99995,0.0,0.00625]
[1777829417062,55.59,78710.39,0.0,-0.99995,0.0,0.00625]
[1777829423106,55.59,78710.76,0.0,-0.99995,0.0,0.00625]
[1777829428141,55.59,78708.75,0.0,-0.99995,0.0,0.00622]
[1777829436197,55.59,78707.72,0.0,-0.99995,0.0,0.00615]
[1777829441231,55.59,78705.49,0.0,-0.99995,0.0,0.00612]
[1777829446270,55.59,78708.65,0.0,-0.99995,0.0,0.00616]
[1777829449289,55.59,78718.39,0.0,-0.99995,0.0,0.0063]
[1777829451306,55.59,78722.67,0.0,-0.99995,0.0,0.00636]
[1777829456355,55.59,78723.29,0.0,-0.99995,0.0,0.00637]
[1777829462379,55.59,78722.98,0.0,-0.99995,0.0,0.00636]
[1777829468421,55.59,78725.55,0.0,-0.99995,0.0,0.0064]
[1777829475879,55.59,78726.91,0.0,-0.99995,0.0,0.00642]
[1777829485951,55.59,78729.2,0.0,-0.99995,0.0,0.00645]
[1777829496021,55.59,78730.91,0.0,-0.99995,0.0,0.00641]
[1777829501653,55.59,78732.37,0.0,-0.99995,0.0,0.00643]
[1777829506688,55.59,78732.92,0.0,-0.99995,0.0,0.00644]
[1777829516161,55.59,78730.62,0.0,-0.99995,0.0,0.00641]
[1777829521792,55.59,78731.68,0.0,-0.99995,0.0,0.00642]
[1777829526828,55.59,78732.1,0.0,-0.99995,0.0,0.00643]
[1777829531862,55.59,78734.95,0.0,-0.99995,0.0,0.00647]
[1777829537905,55.59,78736.66,0.0,-0.99995,0.0,0.0065]
[1777829543946,55.59,78737.76,0.0,-0.99995,0.0,0.00651]
[1777829548982,55.59,78738.49,0.0,-0.99995,0.0,0.00652]
[1777829555024,55.59,78738.75,0.0,-0.99995,0.0,0.00646]
[1777829560061,55.59,78739.1,0.0,-0.99995,0.0,0.00647]
[1777829565094,55.59,78740.12,0.0,-0.99995,0.0,0.00648]
[1777829570129,55.59,78743.25,0.0,-0.99995,0.0,0.00653]
[1777829575165,55.59,78742.69,0.0,-0.99995,0.0,0.00652]
[1777829580200,55.59,78742.95,0.0,-0.99995,0.0,0.00652]
[1777829585235,55.59,78747.18,0.0,-0.99995,0.0,0.00659]
[1777829588256,55.59,78752.81,0.0,-0.99995,0.0,0.00667]
[1777829590271,55.59,78757.43,0.0,-0.99995,0.0,0.00674]
[1777829595305,55.59,78758.19,0.0,-0.99995,0.0,0.00675]
[1777829601348,55.59,78756.1,0.0,-0.99995,0.0,0.00672]
[1777829606384,55.59,78755.89,0.0,-0.99995,0.0,0.00671]
[1777829612426,55.59,78754.83,0.0,-0.99995,0.0,0.00663]
[1777829617461,55.59,78753.12,0.0,-0.99995,0.0,0.00661]
[1777829622497,55.59,78748.38,0.0,-0.99995,0.0,0.00654]
[1777829627537,55.59,78748.18,0.0,-0.99995,0.0,0.00654]
[1777829632567,55.59,78747.8,0.0,-0.99995,0.0,0.00653]
[1777829637602,55.59,78747.17,0.0,-0.99995,0.0,0.00652]
[1777829647074,55.59,78747.02,0.0,-0.99995,0.0,0.00652]
[1777829652707,55.59,78746.67,0.0,-0.99995,0.0,0.00652]
[1777829657742,55.59,78746.33,0.0,-0.99995,0.0,0.00651]
[1777829662777,55.59,78745.69,0.0,-0.99995,0.0,0.0065]
[1777829667813,55.59,78745.45,0.0,-0.99995,0.0,0.0065]
[1777829675870,55.59,78745.38,0.0,-0.99995,0.0,0.00644]
[1777829680903,55.59,78746.05,0.0,-0.99995,0.0,0.00645]
[1777829685938,55.59,78746.43,0.0,-0.99995,0.0,0.00645]
[1777829692987,55.59,78745.93,0.0,-0.99995,0.0,0.00645]
[1777829703059,55.59,78745.77,0.0,-0.99995,0.0,0.00644]
[1777829708094,55.59,78745.5,0.0,-0.99995,0.0,0.00644]
[1777829713130,55.59,78745.26,0.0,-0.99995,0.0,0.00644]
[1777829720186,55.59,78745.14,0.0,-0.99995,0.0,0.00643]
[1777829725217,55.59,78744.79,0.0,-0.99995,0.0,0.00643]
[1777829733273,55.59,78745.14,0.0,-0.99995,0.0,0.00637]
[1777829738309,55.59,78744.84,0.0,-0.99995,0.0,0.00637]
[1777829742336,55.59,78754.58,0.0,-0.99995,0.0,0.00651]
[1777829743343,55.59,78755.95,0.0,-0.99995,0.0,0.00653]
[1777829749386,55.59,78755.98,0.0,-0.99995,0.0,0.00653]
[1777829754422,55.59,78763.18,0.0,-0.99995,0.0,0.00663]
[1777829755427,55.59,78765.14,0.0,-0.99995,0.0,0.00666]
[1777829760463,55.59,78766.08,0.0,-0.99995,0.0,0.00667]
[1777829765499,55.59,78765.38,0.0,-0.99995,0.0,0.00666]
[1777829771540,55.59,78764.35,0.0,-0.99995,0.0,0.00665]
[1777829775567,55.59,78758.27,0.0,-0.99995,0.0,0.00656]
[1777829777986,55.59,78754.49,0.0,-0.99995,0.0,0.00651]
[1777829783623,55.59,78753.84,0.0,-0.99995,0.0,0.0065]
[1777829788658,55.59,78751.44,0.0,-0.99995,0.0,0.00646]
[1777829793695,55.59,78750.08,0.0,-0.99995,0.0,0.00638]
[1777829799737,55.59,78750.23,0.0,-0.99995,0.0,0.00639]
[1777829804772,55.59,78753.51,0.0,-0.99995,0.0,0.00643]
[1777829809808,55.59,78756.61,0.0,-0.99995,0.0,0.00648]
[1777829814842,55.59,78756.67,0.0,-0.99995,0.0,0.00648]
[1777829819876,55.59,78756.45,0.0,-0.99995,0.0,0.00647]
[1777829825919,55.59,78756.35,0.0,-0.99995,0.0,0.00647]
[1777829830954,55.59,78755.52,0.0,-0.99995,0.0,0.00646]
[1777829833975,55.59,78766.47,0.0,-0.99995,0.0,0.00662]
[1777829834983,55.59,78777.88,0.0,-0.99995,0.0,0.00679]
[1777829843039,55.59,78778.45,0.0,-0.99995,0.0,0.0068]
[1777829848479,55.59,78782.62,0.0,-0.99995,0.0,0.00686]
[1777829856130,55.59,78784.28,0.0,-0.99995,0.0,0.00682]
[1777829861165,55.59,78786.76,0.0,-0.99995,0.0,0.00686]
[1777829866201,55.59,78789.85,0.0,-0.99995,0.0,0.0069]
[1777829871235,55.59,78784.93,0.0,-0.99995,0.0,0.00683]
[1777829876271,55.59,78779.48,0.0,-0.99995,0.0,0.00675]
[1777829880300,55.59,78774.01,0.0,-0.99995,0.0,0.00667]
[1777829888759,55.59,78769.28,0.0,-0.99995,0.0,0.0066]
[1777829894398,55.59,78766.2,0.0,-0.99995,0.0,0.00655]
[1777829899433,55.59,78765.08,0.0,-0.99995,0.0,0.00654]
[1777829904468,55.59,78768.74,0.0,-0.99995,0.0,0.00659]
[1777829909505,55.59,78768.47,0.0,-0.99995,0.0,0.00659]
[1777829914540,55.59,78771.74,0.0,-0.99995,0.0,0.00657]
[1777829919575,55.59,78776.52,0.0,-0.99995,0.0,0.00664]
[1777829921593,55.59,78782.03,0.0,-0.99995,0.0,0.00672]
[1777829922598,55.59,78783.29,0.0,-0.99995,0.0,0.00674]
[1777829927632,55.59,78784.6,0.0,-0.99995,0.0,0.00676]
[1777829933673,55.59,78787.26,0.0,-0.99995,0.0,0.0068]
[1777829939112,55.59,78791.33,0.0,-0.99995,0.0,0.00686]
[1777829943748,55.59,78796.78,0.0,-0.99995,0.0,0.00694]
[1777829945757,55.59,78803.42,0.0,-0.99995,0.0,0.00705]
[1777829950793,55.59,78807.48,0.0,-0.99995,0.0,0.00711]
[1777829956834,55.59,78809.44,0.0,-0.99995,0.0,0.00714]
[1777829961875,55.59,78811.0,0.0,-0.99995,0.0,0.00716]
[1777829962876,55.59,78804.87,0.0,-0.99995,0.0,0.00707]
[1777829967912,55.59,78802.35,0.0,-0.99995,0.0,0.00703]
[1777829971939,55.59,78794.84,0.0,-0.99995,0.0,0.00685]
[1777829972945,55.59,78788.11,0.0,-0.99995,0.0,0.00675]
[1777829977981,55.59,78782.41,0.0,-0.99995,0.0,0.00666]
[1777829985030,55.59,78778.92,0.0,-0.99995,0.0,0.00661]
[1777829986037,55.59,78772.6,0.0,-0.99995,0.0,0.00652]
[1777829991072,55.59,78770.97,0.0,-0.99995,0.0,0.0065]
[1777829998121,55.59,78772.87,0.0,-0.99995,0.0,0.00653]
[1777830004166,55.59,78773.77,0.0,-0.99995,0.0,0.00654]
[1777830009604,55.59,78773.33,0.0,-0.99995,0.0,0.00653]
[1777830013229,55.59,78779.2,0.0,-0.99995,0.0,0.00662]
[1777830018264,55.59,78775.4,0.0,-0.99995,0.0,0.00656]
[1777830024306,55.59,78774.89,0.0,-0.99995,0.0,0.00655]
[1777830029747,55.59,78780.55,0.0,-0.99995,0.0,0.00664]
[1777830036390,55.59,78777.88,0.0,-0.99995,0.0,0.00654]
[1777830042432,55.59,78776.68,0.0,-0.99995,0.0,0.00652]
[1777830048477,55.59,78775.4,0.0,-0.99995,0.0,0.0065]
[1777830053512,55.59,78774.89,0.0,-0.99995,0.0,0.00649]
[1777830059959,55.59,78774.81,0.0,-0.99995,0.0,0.00649]
[1777830066601,55.59,78774.88,0.0,-0.99995,0.0,0.00649]
[1777830071637,55.59,78774.67,0.0,-0.99995,0.0,0.00649]
[1777830077682,55.59,78774.31,0.0,-0.99995,0.0,0.00648]
[1777830083721,55.59,78774.13,0.0,-0.99995,0.0,0.00648]
[1777830088756,55.59,78774.76,0.0,-0.99995,0.0,0.00649]
[1777830095808,55.59,78774.62,0.0,-0.99995,0.0,0.00643]
[1777830106878,55.59,78773.94,0.0,-0.99995,0.0,0.00642]
[1777830111916,55.59,78774.47,0.0,-0.99995,0.0,0.00643]
[1777830117959,55.59,78773.35,0.0,-0.99995,0.0,0.00641]
[1777830127021,55.59,78772.96,0.0,-0.99995,0.0,0.0064]
[1777830141120,55.59,78773.07,0.0,-0.99995,0.0,0.00641]
[1777830146155,55.59,78771.45,0.0,-0.99995,0.0,0.00638]
[1777830151190,55.59,78771.51,0.0,-0.99995,0.0,0.00632]
[1777830156226,55.59,78772.22,0.0,-0.99995,0.0,0.00633]
[1777830163274,55.59,78772.19,0.0,-0.99995,0.0,0.00633]
[1777830169317,55.59,78772.22,0.0,-0.99995,0.0,0.00633]
[1777830170325,55.59,78766.82,0.0,-0.99995,0.0,0.00626]
[1777830175359,55.59,78766.86,0.0,-0.99995,0.0,0.00626]
[1777830180803,55.59,78767.5,0.0,-0.99995,0.0,0.00627]
[1777830186437,55.59,78768.04,0.0,-0.99995,0.0,0.00628]
[1777830192479,55.59,78767.13,0.0,-0.99995,0.0,0.00626]
[1777830200948,55.59,78766.65,0.0,-0.99995,0.0,0.00626]
[1777830206577,55.59,78767.19,0.0,-0.99995,0.0,0.00626]
[1777830211612,55.59,78767.93,0.0,-0.99995,0.0,0.00621]
[1777830217654,55.59,78768.21,0.0,-0.99995,0.0,0.00622]
[1777830222692,55.59,78768.57,0.0,-0.99995,0.0,0.00622]
[1777830229741,55.59,78768.89,0.0,-0.99995,0.0,0.00623]
[1777830238804,55.59,78769.19,0.0,-0.99995,0.0,0.00623]
[1777830246861,55.59,78769.56,0.0,-0.99995,0.0,0.00624]
[1777830247868,55.59,78776.68,0.0,-0.99995,0.0,0.00634]
[1777830248875,55.59,78780.96,0.0,-0.99995,0.0,0.0064]
[1777830253910,55.59,78780.36,0.0,-0.99995,0.0,0.00639]
[1777830261368,55.59,78778.83,0.0,-0.99995,0.0,0.00637]
[1777830267002,55.59,78780.44,0.0,-0.99995,0.0,0.00639]
[1777830272036,55.59,78781.57,0.0,-0.99995,0.0,0.00634]
[1777830277075,55.59,78782.39,0.0,-0.99995,0.0,0.00636]
[1777830282108,55.59,78786.37,0.0,-0.99995,0.0,0.00641]
[1777830287140,55.59,78787.54,0.0,-0.99995,0.0,0.00643]
[1777830292182,55.59,78787.83,0.0,-0.99995,0.0,0.00643]
[1777830297216,55.59,78788.76,0.0,-0.99995,0.0,0.00645]
[1777830302250,55.59,78788.51,0.0,-0.99995,0.0,0.00644]
[1777830307287,55.59,78788.51,0.0,-0.99995,0.0,0.00644]
[1777830313329,55.59,78789.25,0.0,-0.99995,0.0,0.00645]
[1777830319371,55.59,78789.66,0.0,-0.99995,0.0,0.00646]
[1777830324406,55.59,78790.53,0.0,-0.99995,0.0,0.00647]
[1777830331455,55.59,78789.85,0.0,-0.99995,0.0,0.0064]
[1777830336490,55.59,78790.03,0.0,-0.99995,0.0,0.0064]
[1777830340519,55.59,78780.17,0.0,-0.99995,0.0,0.00626]
[1777830345553,55.59,78774.91,0.0,-0.99995,0.0,0.00619]
[1777830350589,55.59,78770.38,0.0,-0.99995,0.0,0.00613]
[1777830358644,55.59,78768.96,0.0,-0.99995,0.0,0.00611]
[1777830363679,55.59,78766.74,0.0,-0.99995,0.0,0.00608]
[1777830366700,55.59,78763.18,0.0,-0.99995,0.0,0.00603]
[1777830372143,55.59,78761.1,0.0,-0.99995,0.0,0.006]
[1777830377784,55.59,78764.25,0.0,-0.99995,0.0,0.00605]
[1777830378793,55.59,78778.53,0.0,-0.99995,0.0,0.00624]
[1777830379798,55.59,78778.53,0.0,-0.99995,0.0,0.00624]
[1777830383829,55.59,78773.34,0.0,-0.99995,0.0,0.00617]
[1777830390877,55.59,78769.4,0.0,-0.99995,0.0,0.00612]
[1777830395913,55.59,78764.77,0.0,-0.99995,0.0,0.006]
[1777830400949,55.59,78763.1,0.0,-0.99995,0.0,0.00597]
[1777830405983,55.59,78762.51,0.0,-0.99995,0.0,0.00597]
[1777830412424,55.59,78759.75,0.0,-0.99995,0.0,0.00593]
[1777830418067,55.59,78760.23,0.0,-0.99995,0.0,0.00594]
[1777830425116,55.59,78760.2,0.0,-0.99995,0.0,0.00593]
[1777830430151,55.59,78761.5,0.0,-0.99995,0.0,0.00595]
[1777830436193,55.59,78760.43,0.0,-0.99995,0.0,0.00594]
[1777830441230,55.59,78759.02,0.0,-0.99995,0.0,0.00592]
[1777830449287,55.59,78759.2,0.0,-0.99995,0.0,0.00592]
[1777830454320,55.59,78757.32,0.0,-0.99996,0.0,0.00584]
[1777830461369,55.59,78757.24,0.0,-0.99996,0.0,0.00584]
[1777830470433,55.59,78757.89,0.0,-0.99996,0.0,0.00585]
[1777830475468,55.59,78756.47,0.0,-0.99996,0.0,0.00583]
[1777830481510,55.59,78756.31,0.0,-0.99996,0.0,0.00583]
[1777830486545,55.59,78756.9,0.0,-0.99996,0.0,0.00583]
[1777830491582,55.59,78755.99,0.0,-0.99996,0.0,0.00582]
[1777830492587,55.59,78749.78,0.0,-0.99996,0.0,0.00574]
[1777830493595,55.59,78745.08,0.0,-0.99996,0.0,0.00568]
[1777830497622,55.59,78743.69,0.0,-0.99996,0.0,0.00566]
[1777830503665,55.59,78742.96,0.0,-0.99996,0.0,0.00566]
[1777830508699,55.59,78739.87,0.0,-0.99996,0.0,0.00562]
[1777830513734,55.59,78738.02,0.0,-0.99996,0.0,0.00554]
[1777830519776,55.59,78739.97,0.0,-0.99996,0.0,0.00556]
[1777830525820,55.59,78741.12,0.0,-0.99996,0.0,0.00558]
[1777830531862,55.59,78743.74,0.0,-0.99996,0.0,0.00561]
[1777830539917,55.59,78744.06,0.0,-0.99996,0.0,0.00561]
[1777830545960,55.59,78744.03,0.0,-0.99996,0.0,0.00561]
[1777830550995,55.59,78745.67,0.0,-0.99996,0.0,0.00564]
[1777830553405,55.59,78756.69,0.0,-0.99996,0.0,0.00578]
[1777830555027,55.59,78761.21,0.0,-0.99996,0.0,0.00583]
[1777830557039,55.59,78764.29,0.0,-0.99996,0.0,0.00588]
[1777830562075,55.59,78763.65,0.0,-0.99996,0.0,0.00587]
[1777830567110,55.59,78763.74,0.0,-0.99996,0.0,0.00587]
[1777830572145,55.59,78762.7,0.0,-0.99996,0.0,0.0058]
[1777830579193,55.59,78762.96,0.0,-0.99996,0.0,0.0058]
[1777830585235,55.59,78764.57,0.0,-0.99996,0.0,0.00582]
[1777830591278,55.59,78763.91,0.0,-0.99996,0.0,0.00581]
[1777830596314,55.59,78762.67,0.0,-0.99996,0.0,0.0058]
[1777830602355,55.59,78762.77,0.0,-0.99996,0.0,0.0058]
[1777830612429,55.59,78762.64,0.0,-0.99996,0.0,0.0058]
[1777830617461,55.59,78762.32,0.0,-0.99996,0.0,0.00579]
[1777830619475,55.59,78754.91,0.0,-0.99996,0.0,0.0057]
[1777830624510,55.59,78754.79,0.0,-0.99996,0.0,0.0057]
[1777830629635,55.59,78753.48,0.0,-0.99996,0.0,0.00568]
[1777830634670,55.59,78753.98,0.0,-0.99996,0.0,0.00563]
[1777830639706,55.59,78752.6,0.0,-0.99996,0.0,0.00561]
[1777830648770,55.59,78752.18,0.0,-0.99996,0.0,0.00561]
[1777830652798,55.59,78746.49,0.0,-0.99996,0.0,0.00554]
[1777830657832,55.59,78744.22,0.0,-0.99996,0.0,0.00551]
[1777830662867,55.59,78744.61,0.0,-0.99996,0.0,0.00551]
[1777830667902,55.59,78748.1,0.0,-0.99996,0.0,0.00556]
[1777830674290,55.59,78747.61,0.0,-0.99996,0.0,0.00555]
[1777830679986,55.59,78748.49,0.0,-0.99996,0.0,0.00556]
[1777830687035,55.59,78749.18,0.0,-0.99996,0.0,0.00557]
[1777830694430,55.59,78748.68,0.0,-0.99996,0.0,0.00551]
[1777830704500,55.59,78748.1,0.0,-0.99996,0.0,0.0055]
[1777830714570,55.59,78747.78,0.0,-0.99996,0.0,0.0055]
[1777830721275,55.59,78747.7,0.0,-0.99996,0.0,0.0055]
[1777830726311,55.59,78747.8,0.0,-0.99996,0.0,0.0055]
[1777830731345,55.59,78747.53,0.0,-0.99996,0.0,0.0055]
[1777830742422,55.59,78747.05,0.0,-0.99996,0.0,0.00549]
[1777830747456,55.59,78745.11,0.0,-0.99996,0.0,0.00547]
[1777830748464,55.59,78735.44,0.0,-0.99996,0.0,0.00535]
[1777830749471,55.59,78730.91,0.0,-0.99996,0.0,0.00529]
[1777830754856,55.59,78724.67,0.0,-0.99996,0.0,0.00517]
[1777830760548,55.59,78721.17,0.0,-0.99996,0.0,0.00513]
[1777830765583,55.59,78718.91,0.0,-0.99996,0.0,0.0051]
[1777830767596,55.59,78712.76,0.0,-0.99996,0.0,0.00503]
[1777830772632,55.59,78708.37,0.0,-0.99996,0.0,0.00498]
[1777830777667,55.59,78706.49,0.0,-0.99996,0.0,0.00496]
[1777830784720,55.59,78709.02,0.0,-0.99996,0.0,0.00499]
[1777830789751,55.59,78710.67,0.0,-0.99996,0.0,0.00501]
[1777830794787,55.59,78711.18,0.0,-0.99996,0.0,0.00501]
[1777830799823,55.59,78714.67,0.0,-0.99996,0.0,0.00505]
[1777830805207,55.59,78717.79,0.0,-0.99996,0.0,0.00509]
[1777830810899,55.59,78717.79,0.0,-0.99996,0.0,0.00509]
[1777830815940,55.59,78719.66,0.0,-0.99996,0.0,0.00506]
[1777830821976,55.59,78716.53,0.0,-0.99996,0.0,0.00502]
[1777830827012,55.59,78714.46,0.0,-0.99996,0.0,0.005]
[1777830835421,55.59,78712.09,0.0,-0.99996,0.0,0.00497]
[1777830841109,55.59,78708.85,0.0,-0.99996,0.0,0.00494]
[1777830851179,55.59,78708.6,0.0,-0.99996,0.0,0.00493]
[1777830856214,55.59,78711.18,0.0,-0.99996,0.0,0.00496]
[1777830861248,55.59,78709.48,0.0,-0.99996,0.0,0.00494]
[1777830866283,55.59,78707.34,0.0,-0.99996,0.0,0.00492]
[1777830871319,55.59,78706.8,0.0,-0.99996,0.0,0.00487]
[1777830879375,55.59,78706.46,0.0,-0.99996,0.0,0.00486]
[1777830885772,55.59,78704.66,0.0,-0.99996,0.0,0.00484]
[1777830891460,55.59,78704.22,0.0,-0.99996,0.0,0.00484]
[1777830896497,55.59,78704.64,0.0,-0.99996,0.0,0.00484]
[1777830902538,55.59,78704.3,0.0,-0.99996,0.0,0.00484]
[1777830915981,55.59,78699.87,0.0,-0.99996,0.0,0.00479]
[1777830918650,55.59,78700.6,0.0,-0.99996,0.0,0.0048]
[1777830923686,55.59,78702.64,0.0,-0.99996,0.0,0.00482]
[1777830928719,55.59,78702.62,0.0,-0.99996,0.0,0.00482]
[1777830934762,55.59,78703.25,0.0,-0.99996,0.0,0.00478]
[1777830942818,55.59,78704.58,0.0,-0.99996,0.0,0.00479]
[1777830948861,55.59,78704.29,0.0,-0.99996,0.0,0.00479]
[1777830953896,55.59,78703.45,0.0,-0.99996,0.0,0.00478]
[1777830958932,55.59,78702.86,0.0,-0.99996,0.0,0.00478]
[1777830966336,55.59,78702.54,0.0,-0.99996,0.0,0.00477]
[1777830977058,55.59,78712.11,0.0,-0.99996,0.0,0.00488]
[1777830982093,55.59,78716.47,0.0,-0.99996,0.0,0.00493]
[1777830987127,55.59,78720.54,0.0,-0.99996,0.0,0.00497]
[1777830996547,55.59,78718.15,0.0,-0.99996,0.0,0.0049]
[1777831004253,55.59,78718.58,0.0,-0.99996,0.0,0.0049]
[1777831011302,55.59,78722.7,0.0,-0.99996,0.0,0.00495]
[1777831016687,55.59,78725.32,0.0,-0.99996,0.0,0.00498]
[1777831023386,55.59,78726.97,0.0,-0.99996,0.0,0.00499]
[1777831033453,55.59,78728.15,0.0,-0.99996,0.0,0.00501]
[1777831043526,55.59,78731.15,0.0,-0.99996,0.0,0.00504]
[1777831045540,55.59,78725.31,0.0,-0.99996,0.0,0.00498]
[1777831056967,55.59,78721.62,0.0,-0.99996,0.0,0.00488]
[1777831059638,55.59,78715.57,0.0,-0.99996,0.0,0.00482]
[1777831067039,55.59,78713.17,0.0,-0.99996,0.0,0.00479]
[1777831072729,55.59,78713.17,0.0,-0.99996,0.0,0.00479]
[1777831083807,55.59,78708.52,0.0,-0.99996,0.0,0.00474]
[1777831088841,55.59,78704.17,0.0,-0.99996,0.0,0.00469]
[1777831093876,55.59,78703.75,0.0,-0.99996,0.0,0.00469]
[1777831099918,55.59,78703.07,0.0,-0.99996,0.0,0.00468]
[1777831107319,55.59,78700.85,0.0,-0.99996,0.0,0.00466]
[1777831113009,55.59,78700.69,0.0,-0.99997,0.0,0.00461]
[1777831118049,55.59,78700.41,0.0,-0.99997,0.0,0.00461]
[1777831124087,55.59,78698.98,0.0,-0.99997,0.0,0.00459]
[1777831132142,55.59,78698.82,0.0,-0.99997,0.0,0.00459]
[1777831137530,55.59,78700.58,0.0,-0.99997,0.0,0.00461]
[1777831144227,55.59,78700.34,0.0,-0.99997,0.0,0.00461]
[1777831149261,55.59,78697.89,0.0,-0.99997,0.0,0.00458]
[1777831154296,55.59,78696.8,0.0,-0.99997,0.0,0.00457]
[1777831159330,55.59,78694.97,0.0,-0.99997,0.0,0.00455]
[1777831166380,55.59,78695.56,0.0,-0.99997,0.0,0.00456]
[1777831173429,55.59,78695.81,0.0,-0.99997,0.0,0.00451]
[1777831175444,55.59,78701.07,0.0,-0.99997,0.0,0.00457]
[1777831180477,55.59,78701.24,0.0,-0.99997,0.0,0.00457]
[1777831187882,55.59,78701.15,0.0,-0.99997,0.0,0.00457]
[1777831197952,55.59,78702.66,0.0,-0.99997,0.0,0.00459]
[1777831203640,55.59,78702.13,0.0,-0.99997,0.0,0.00458]
[1777831208676,55.59,78704.67,0.0,-0.99997,0.0,0.00461]
[1777831213710,55.59,78707.9,0.0,-0.99996,0.0,0.00464]
[1777831218745,55.59,78710.32,0.0,-0.99996,0.0,0.00467]
[1777831221766,55.59,78715.36,0.0,-0.99996,0.0,0.00472]
[1777831226800,55.59,78718.97,0.0,-0.99996,0.0,0.00476]
[1777831231837,55.59,78721.78,0.0,-0.99996,0.0,0.00474]
[1777831233851,55.59,78712.77,0.0,-0.99996,0.0,0.00465]
[1777831234857,55.59,78713.16,0.0,-0.99996,0.0,0.00465]
[1777831240909,55.59,78711.52,0.0,-0.99996,0.0,0.00463]
[1777831245934,55.59,78709.39,0.0,-0.99997,0.0,0.00461]
[1777831250969,55.59,78708.12,0.0,-0.99997,0.0,0.0046]
[1777831258372,55.59,78706.34,0.0,-0.99997,0.0,0.00458]
[1777831264060,55.59,78701.67,0.0,-0.99997,0.0,0.00453]
[1777831271109,55.59,78698.32,0.0,-0.99997,0.0,0.00449]
[1777831278516,55.59,78698.38,0.0,-0.99997,0.0,0.00449]
[1777831283192,55.59,78690.84,0.0,-0.99997,0.0,0.00442]
[1777831288586,55.59,78691.39,0.0,-0.99997,0.0,0.00442]
[1777831294271,55.59,78690.69,0.0,-0.99997,0.0,0.00437]
[1777831299306,55.59,78693.09,0.0,-0.99997,0.0,0.0044]
[1777831306355,55.59,78691.55,0.0,-0.99997,0.0,0.00438]
[1777831311390,55.59,78691.62,0.0,-0.99997,0.0,0.00438]
[1777831318439,55.59,78691.81,0.0,-0.99997,0.0,0.00438]
[1777831327503,55.59,78691.85,0.0,-0.99997,0.0,0.00438]
[1777831332537,55.59,78692.29,0.0,-0.99997,0.0,0.00439]
[1777831337573,55.59,78683.56,0.0,-0.99997,0.0,0.0043]
[1777831342608,55.59,78681.98,0.0,-0.99997,0.0,0.00429]
[1777831348650,55.59,78681.75,0.0,-0.99997,0.0,0.00428]
[1777831353684,55.59,78682.45,0.0,-0.99997,0.0,0.00425]
[1777831359082,55.59,78682.71,0.0,-0.99997,0.0,0.00425]
[1777831364761,55.59,78684.64,0.0,-0.99997,0.0,0.00427]
[1777831370804,55.59,78685.68,0.0,-0.99997,0.0,0.00428]
[1777831379222,55.59,78684.62,0.0,-0.99997,0.0,0.00427]
[1777831382893,55.59,78690.29,0.0,-0.99997,0.0,0.00432]
[1777831389292,55.59,78690.32,0.0,-0.99997,0.0,0.00432]
[1777831394976,55.59,78687.19,0.0,-0.99997,0.0,0.00429]
[1777831401018,55.59,78687.23,0.0,-0.99997,0.0,0.00429]
[1777831406053,55.59,78687.39,0.0,-0.99997,0.0,0.00429]
[1777831411088,55.59,78687.84,0.0,-0.99997,0.0,0.00426]
[1777831416123,55.59,78687.32,0.0,-0.99997,0.0,0.00425]
[1777831421158,55.59,78687.04,0.0,-0.99997,0.0,0.00425]
[1777831426193,55.59,78686.7,0.0,-0.99997,0.0,0.00424]
[1777831434249,55.59,78686.73,0.0,-0.99997,0.0,0.00424]
[1777831439642,55.59,78687.31,0.0,-0.99997,0.0,0.00425]
[1777831447343,55.59,78687.45,0.0,-0.99997,0.0,0.00425]
[1777831455399,55.59,78687.76,0.0,-0.99997,0.0,0.00426]
[1777831460434,55.59,78687.45,0.0,-0.99997,0.0,0.00425]
[1777831465470,55.59,78678.95,0.0,-0.99997,0.0,0.00417]
[1777831470508,55.59,78676.17,0.0,-0.99997,0.0,0.00414]
[1777831476549,55.59,78677.26,0.0,-0.99997,0.0,0.00411]
[1777831481584,55.59,78677.66,0.0,-0.99997,0.0,0.00411]
[1777831485612,55.59,78671.15,0.0,-0.99997,0.0,0.00405]
[1777831491652,55.59,78671.73,0.0,-0.99997,0.0,0.00406]
[1777831496687,55.59,78671.79,0.0,-0.99997,0.0,0.00406]
[1777831501722,55.59,78671.85,0.0,-0.99997,0.0,0.00406]
[1777831507764,55.59,78674.79,0.0,-0.99997,0.0,0.00409]
[1777831513806,55.59,78673.79,0.0,-0.99997,0.0,0.00408]
[1777831520205,55.59,78675.04,0.0,-0.99997,0.0,0.00409]
[1777831525890,55.59,78674.43,0.0,-0.99997,0.0,0.00408]
[1777831531933,55.59,78675.19,0.0,-0.99997,0.0,0.00405]
[1777831536968,55.59,78675.53,0.0,-0.99997,0.0,0.00405]
[1777831542004,55.59,78675.2,0.0,-0.99997,0.0,0.00405]
[1777831547040,55.59,78675.08,0.0,-0.99997,0.0,0.00405]
[1777831552075,55.59,78674.94,0.0,-0.99997,0.0,0.00405]
[1777831556104,55.59,78680.35,0.0,-0.99997,0.0,0.0041]
[1777831557115,55.59,78680.86,0.0,-0.99997,0.0,0.0041]
[1777831562151,55.59,78680.67,0.0,-0.99997,0.0,0.0041]
[1777831567181,55.59,78682.13,0.0,-0.99997,0.0,0.00411]
[1777831574229,55.59,78683.02,0.0,-0.99997,0.0,0.00412]
[1777831579264,55.59,78682.56,0.0,-0.99997,0.0,0.00412]
[1777831584301,55.59,78683.02,0.0,-0.99997,0.0,0.00412]
[1777831589336,55.59,78686.22,0.0,-0.99997,0.0,0.00415]
[1777831594371,55.59,78686.19,0.0,-0.99997,0.0,0.00411]
[1777831599405,55.59,78685.41,0.0,-0.99997,0.0,0.0041]
[1777831604441,55.59,78684.71,0.0,-0.99997,0.0,0.0041]
[1777831609476,55.59,78684.43,0.0,-0.99997,0.0,0.00409]
[1777831620910,55.59,78683.78,0.0,-0.99997,0.0,0.00409]
[1777831627602,55.59,78683.0,0.0,-0.99997,0.0,0.00408]
[1777831636666,55.59,78682.92,0.0,-0.99997,0.0,0.00408]
[1777831641701,55.59,78684.03,0.0,-0.99997,0.0,0.00409]
[1777831643714,55.59,78689.18,0.0,-0.99997,0.0,0.00414]
[1777831649758,55.59,78688.83,0.0,-0.99997,0.0,0.00414]
[1777831654792,55.59,78688.7,0.0,-0.99997,0.0,0.00409]
[1777831656808,55.59,78683.09,0.0,-0.99997,0.0,0.00404]
[1777831657814,55.59,78674.35,0.0,-0.99997,0.0,0.00396]
[1777831663856,55.59,78677.95,0.0,-0.99997,0.0,0.00399]
[1777831668890,55.59,78678.89,0.0,-0.99997,0.0,0.004]
[1777831675939,55.59,78679.49,0.0,-0.99997,0.0,0.00401]
[1777831680975,55.59,78678.53,0.0,-0.99997,0.0,0.004]
[1777831688024,55.59,78678.85,0.0,-0.99997,0.0,0.004]
[1777831693059,55.59,78678.48,0.0,-0.99997,0.0,0.004]
[1777831700108,55.59,78678.57,0.0,-0.99997,0.0,0.004]
[1777831705143,55.59,78679.27,0.0,-0.99997,0.0,0.004]
[1777831707157,55.59,78673.7,0.0,-0.99997,0.0,0.00395]
[1777831712192,55.59,78670.15,0.0,-0.99997,0.0,0.00388]
[1777831717226,55.59,78667.93,0.0,-0.99997,0.0,0.00386]
[1777831723268,55.59,78666.5,0.0,-0.99997,0.0,0.00385]
[1777831728304,55.59,78664.69,0.0,-0.99997,0.0,0.00383]
[1777831734346,55.59,78663.25,0.0,-0.99997,0.0,0.00382]
[1777831739381,55.59,78666.02,0.0,-0.99997,0.0,0.00384]
[1777831745424,55.59,78667.34,0.0,-0.99997,0.0,0.00386]
[1777831750458,55.59,78669.07,0.0,-0.99997,0.0,0.00387]
[1777831755494,55.59,78670.23,0.0,-0.99997,0.0,0.00388]
[1777831760528,55.59,78669.31,0.0,-0.99997,0.0,0.00387]
[1777831769591,55.59,78670.71,0.0,-0.99997,0.0,0.00389]
[1777831774626,55.59,78672.02,0.0,-0.99997,0.0,0.00386]
[1777831782039,55.59,78673.33,0.0,-0.99997,0.0,0.00387]
[1777831788725,55.59,78673.33,0.0,-0.99997,0.0,0.00387]
[1777831794767,55.59,78671.66,0.0,-0.99997,0.0,0.00385]
[1777831799802,55.59,78677.65,0.0,-0.99997,0.0,0.00391]
[1777831804836,55.59,78678.24,0.0,-0.99997,0.0,0.00391]
[1777831811885,55.59,78678.12,0.0,-0.99997,0.0,0.00391]
[1777831821953,55.59,78678.24,0.0,-0.99997,0.0,0.00391]
[1777831832395,55.59,78677.45,0.0,-0.99997,0.0,0.00387]
[1777831838068,55.59,78675.53,0.0,-0.99997,0.0,0.00385]
[1777831843103,55.59,78673.81,0.0,-0.99997,0.0,0.00383]
[1777831848138,55.59,78670.48,0.0,-0.99997,0.0,0.0038]
[1777831854180,55.59,78669.71,0.0,-0.99997,0.0,0.0038]
[1777831860222,55.59,78668.26,0.0,-0.99997,0.0,0.00378]
[1777831862606,55.59,78662.94,0.0,-0.99997,0.0,0.00374]
[1777831868279,55.59,78662.24,0.0,-0.99997,0.0,0.00373]
[1777831873313,55.59,78661.04,0.0,-0.99997,0.0,0.00372]
[1777831879356,55.59,78660.9,0.0,-0.99997,0.0,0.00372]
[1777831885398,55.59,78660.41,0.0,-0.99997,0.0,0.00372]
[1777831892816,55.59,78660.29,0.0,-0.99997,0.0,0.00368]
[1777831898486,55.59,78660.29,0.0,-0.99997,0.0,0.00368]
[1777831905541,55.59,78655.62,0.0,-0.99997,0.0,0.00364]
[1777831910573,55.59,78650.53,0.0,-0.99997,0.0,0.00359]
[1777831920644,55.59,78651.63,0.0,-0.99997,0.0,0.0036]
[1777831925680,55.59,78651.88,0.0,-0.99997,0.0,0.0036]
[1777831930715,55.59,78651.18,0.0,-0.99997,0.0,0.0036]
[1777831935795,55.59,78652.91,0.0,-0.99997,0.0,0.00361]
[1777831940828,55.59,78652.91,0.0,-0.99997,0.0,0.00361]
[1777831950898,55.59,78651.62,0.0,-0.99997,0.0,0.0036]
[1777831956940,55.59,78650.83,0.0,-0.99997,0.0,0.00356]
[1777831961975,55.59,78653.32,0.0,-0.99997,0.0,0.00358]
[1777831967010,55.59,78651.32,0.0,-0.99997,0.0,0.00356]
[1777831972050,55.59,78651.49,0.0,-0.99997,0.0,0.00356]
[1777831977081,55.59,78650.63,0.0,-0.99997,0.0,0.00356]
[1777831982117,55.59,78650.95,0.0,-0.99997,0.0,0.00356]
[1777831987152,55.59,78650.63,0.0,-0.99997,0.0,0.00356]
[1777831992187,55.59,78650.62,0.0,-0.99997,0.0,0.00356]
[1777831997222,55.59,78648.23,0.0,-0.99997,0.0,0.00354]
[1777832003264,55.59,78647.78,0.0,-0.99997,0.0,0.00353]
[1777832008300,55.59,78645.48,0.0,-0.99997,0.0,0.00351]
[1777832013335,55.59,78645.1,0.0,-0.99997,0.0,0.00347]
[1777832018370,55.59,78645.9,0.0,-0.99997,0.0,0.00348]
[1777832023783,55.59,78648.33,0.0,-0.99997,0.0,0.0035]
[1777832030453,55.59,78648.34,0.0,-0.99997,0.0,0.0035]
[1777832039518,55.59,78648.25,0.0,-0.99997,0.0,0.0035]
[1777832050596,55.59,78646.27,0.0,-0.99997,0.0,0.00348]
[1777832055629,55.59,78646.89,0.0,-0.99997,0.0,0.00349]
[1777832064063,55.59,78649.36,0.0,-0.99997,0.0,0.00351]
[1777832069727,55.59,78647.17,0.0,-0.99997,0.0,0.00349]
[1777832074762,55.59,78647.33,0.0,-0.99997,0.0,0.00345]
[1777832081811,55.59,78647.59,0.0,-0.99997,0.0,0.00346]
[1777832094274,55.59,78647.54,0.0,-0.99997,0.0,0.00346]
[1777832101950,55.59,78647.63,0.0,-0.99997,0.0,0.00346]
[1777832104355,55.59,78631.49,0.0,-0.99998,0.0,0.00333]
[1777832105983,55.59,78621.29,0.0,-0.99998,0.0,0.00325]
[1777832106993,55.59,78620.52,0.0,-0.99998,0.0,0.00324]
[1777832113033,55.59,78623.11,0.0,-0.99998,0.0,0.00326]
[1777832116053,55.59,78629.07,0.0,-0.99998,0.0,0.00331]
[1777832117061,55.59,78634.07,0.0,-0.99997,0.0,0.00335]
[1777832123109,55.59,78633.15,0.0,-0.99997,0.0,0.00334]
[1777832129147,55.59,78630.37,0.0,-0.99998,0.0,0.00332]
[1777832134179,55.59,78630.63,0.0,-0.99998,0.0,0.00329]
[1777832139215,55.59,78630.71,0.0,-0.99998,0.0,0.00329]
[1777832144250,55.59,78631.08,0.0,-0.99998,0.0,0.00329]
[1777832149285,55.59,78631.1,0.0,-0.99998,0.0,0.00329]
[1777832150291,55.59,78626.04,0.0,-0.99998,0.0,0.00325]
[1777832156333,55.59,78624.94,0.0,-0.99998,0.0,0.00324]
[1777832161370,55.59,78625.89,0.0,-0.99998,0.0,0.00325]
[1777832166404,55.59,78628.44,0.0,-0.99998,0.0,0.00327]
[1777832172446,55.59,78632.63,0.0,-0.99998,0.0,0.0033]
[1777832178488,55.59,78632.46,0.0,-0.99998,0.0,0.0033]
[1777832184917,55.59,78632.39,0.0,-0.99998,0.0,0.0033]
[1777832190572,55.59,78632.39,0.0,-0.99998,0.0,0.0033]
[1777832195607,55.59,78631.68,0.0,-0.99998,0.0,0.00326]
[1777832198627,55.59,78626.18,0.0,-0.99998,0.0,0.00322]
[1777832201649,55.59,78618.76,0.0,-0.99998,0.0,0.00316]
[1777832205057,55.59,78619.35,0.0,-0.99998,0.0,0.00317]
[1777832210712,55.59,78622.62,0.0,-0.99998,0.0,0.00319]
[1777832215746,55.59,78622.43,0.0,-0.99998,0.0,0.00319]
[1777832225197,55.59,78621.67,0.0,-0.99998,0.0,0.00318]
[1777832230852,55.59,78622.1,0.0,-0.99998,0.0,0.00319]
[1777832233874,55.59,78627.73,0.0,-0.99998,0.0,0.00323]
[1777832238908,55.59,78628.4,0.0,-0.99998,0.0,0.00323]
[1777832243947,55.59,78630.34,0.0,-0.99998,0.0,0.00325]
[1777832249989,55.59,78631.84,0.0,-0.99998,0.0,0.00326]
[1777832255409,55.59,78631.05,0.0,-0.99998,0.0,0.00322]
[1777832261069,55.59,78631.76,0.0,-0.99998,0.0,0.00323]
[1777832266105,55.59,78632.2,0.0,-0.99998,0.0,0.00323]
[1777832269126,55.59,78638.15,0.0,-0.99998,0.0,0.00327]
[1777832271139,55.59,78638.9,0.0,-0.99998,0.0,0.00328]
[1777832281211,55.59,78636.32,0.0,-0.99998,0.0,0.00326]
[1777832289265,55.59,78635.03,0.0,-0.99998,0.0,0.00325]
[1777832292289,55.59,78629.98,0.0,-0.99998,0.0,0.00321]
[1777832303364,55.59,78629.74,0.0,-0.99998,0.0,0.00321]
[1777832305379,55.59,78635.13,0.0,-0.99998,0.0,0.00325]
[1777832306386,55.59,78641.56,0.0,-0.99998,0.0,0.0033]
[1777832316456,55.59,78642.88,0.0,-0.99998,0.0,0.00328]
[1777832321490,55.59,78644.83,0.0,-0.99998,0.0,0.00329]
[1777832326525,55.59,78646.12,0.0,-0.99998,0.0,0.0033]
[1777832332568,55.59,78647.2,0.0,-0.99998,0.0,0.00331]
[1777832335589,55.59,78653.91,0.0,-0.99997,0.0,0.00336]
[1777832340624,55.59,78654.36,0.0,-0.99997,0.0,0.00337]
[1777832343644,55.59,78649.64,0.0,-0.99997,0.0,0.00333]
[1777832356741,55.59,78649.79,0.0,-0.99997,0.0,0.00333]
[1777832366180,55.59,78652.93,0.0,-0.99997,0.0,0.00335]
[1777832371843,55.59,78652.48,0.0,-0.99998,0.0,0.00332]
[1777832376880,55.59,78655.66,0.0,-0.99997,0.0,0.00334]
[1777832380906,55.59,78661.42,0.0,-0.99997,0.0,0.00339]
[1777832382921,55.59,78670.42,0.0,-0.99997,0.0,0.00346]
[1777832383928,55.59,78670.34,0.0,-0.99997,0.0,0.00346]
[1777832388962,55.59,78677.73,0.0,-0.99997,0.0,0.00352]
[1777832390976,55.59,78679.51,0.0,-0.99997,0.0,0.00353]
[1777832396391,55.59,78679.42,0.0,-0.99997,0.0,0.00353]
[1777832402057,55.59,78679.56,0.0,-0.99997,0.0,0.00353]
[1777832404067,55.59,78672.74,0.0,-0.99997,0.0,0.00348]
[1777832405074,55.59,78672.73,0.0,-0.99997,0.0,0.00348]
[1777832410110,55.59,78673.11,0.0,-0.99997,0.0,0.00348]
[1777832415144,55.59,78675.31,0.0,-0.99997,0.0,0.0035]
[1777832420179,55.59,78675.11,0.0,-0.99997,0.0,0.0035]
[1777832425215,55.59,78675.13,0.0,-0.99997,0.0,0.0035]
[1777832435285,55.59,78675.0,0.0,-0.99997,0.0,0.00346]
[1777832441326,55.59,78673.68,0.0,-0.99997,0.0,0.00345]
[1777832446741,55.59,78674.14,0.0,-0.99997,0.0,0.00345]
[1777832455424,55.59,78674.4,0.0,-0.99997,0.0,0.00345]
[1777832460460,55.59,78674.23,0.0,-0.99997,0.0,0.00345]
[1777832465494,55.59,78668.72,0.0,-0.99997,0.0,0.00341]
[1777832472543,55.59,78667.35,0.0,-0.99997,0.0,0.0034]
[1777832477578,55.59,78662.43,0.0,-0.99997,0.0,0.00336]
[1777832482613,55.59,78660.68,0.0,-0.99997,0.0,0.00334]
[1777832488655,55.59,78660.8,0.0,-0.99997,0.0,0.00335]
[1777832493690,55.59,78660.61,0.0,-0.99998,0.0,0.00331]
[1777832498760,55.59,78660.75,0.0,-0.99998,0.0,0.00331]
[1777832504807,55.59,78660.41,0.0,-0.99998,0.0,0.00331]
[1777832511852,55.59,78660.26,0.0,-0.99998,0.0,0.00331]
[1777832516887,55.59,78662.53,0.0,-0.99997,0.0,0.00332]
[1777832522930,55.59,78661.87,0.0,-0.99998,0.0,0.00332]
[1777832527964,55.59,78659.36,0.0,-0.99998,0.0,0.0033]
[1777832532999,55.59,78659.75,0.0,-0.99998,0.0,0.0033]
[1777832538034,55.59,78662.02,0.0,-0.99998,0.0,0.00332]
[1777832543069,55.59,78662.18,0.0,-0.99997,0.0,0.00332]
[1777832550118,55.59,78662.11,0.0,-0.99997,0.0,0.00332]
[1777832557511,55.59,78662.15,0.0,-0.99998,0.0,0.00328]
[1777832567581,55.59,78662.15,0.0,-0.99998,0.0,0.00328]
[1777832573279,55.59,78662.61,0.0,-0.99998,0.0,0.00329]
[1777832578315,55.59,78662.47,0.0,-0.99998,0.0,0.00329]
[1777832583352,55.59,78665.36,0.0,-0.99998,0.0,0.00331]
[1777832588387,55.59,78669.62,0.0,-0.99997,0.0,0.00334]
[1777832596443,55.59,78670.07,0.0,-0.99997,0.0,0.00335]
[1777832599464,55.59,78675.91,0.0,-0.99997,0.0,0.00339]
[1777832604499,55.59,78677.9,0.0,-0.99997,0.0,0.00341]
[1777832609539,55.59,78676.76,0.0,-0.99997,0.0,0.0034]
[1777832614570,55.59,78677.92,0.0,-0.99997,0.0,0.00337]
[1777832620613,55.59,78678.87,0.0,-0.99997,0.0,0.00338]
[1777832623634,55.59,78683.89,0.0,-0.99997,0.0,0.00342]
[1777832628668,55.59,78684.09,0.0,-0.99997,0.0,0.00342]
[1777832633703,55.59,78685.9,0.0,-0.99997,0.0,0.00344]
[1777832638738,55.59,78686.3,0.0,-0.99997,0.0,0.00344]
[1777832645788,55.59,78684.33,0.0,-0.99997,0.0,0.00342]
[1777832650823,55.59,78683.88,0.0,-0.99997,0.0,0.00342]
[1777832658211,55.59,78684.14,0.0,-0.99997,0.0,0.00342]
[1777832668281,55.59,78684.89,0.0,-0.99997,0.0,0.00343]
[1777832673986,55.59,78685.24,0.0,-0.99997,0.0,0.0034]
[1777832680093,55.59,78685.61,0.0,-0.99997,0.0,0.0034]
[1777832685129,55.59,78687.49,0.0,-0.99997,0.0,0.00341]
[1777832693184,55.59,78687.56,0.0,-0.99997,0.0,0.00341]
[1777832698511,55.59,78687.33,0.0,-0.99997,0.0,0.00341]
[1777832704262,55.59,78691.43,0.0,-0.99997,0.0,0.00345]
[1777832709296,55.59,78690.75,0.0,-0.99997,0.0,0.00344]
[1777832715338,55.59,78693.26,0.0,-0.99997,0.0,0.00346]
[1777832720374,55.59,78693.29,0.0,-0.99997,0.0,0.00346]
[1777832726415,55.59,78693.04,0.0,-0.99997,0.0,0.00346]
[1777832732458,55.59,78692.41,0.0,-0.99997,0.0,0.00342]
[1777832738794,55.59,78692.72,0.0,-0.99997,0.0,0.00342]
[1777832746556,55.59,78692.31,0.0,-0.99997,0.0,0.00342]
[1777832752598,55.59,78689.89,0.0,-0.99997,0.0,0.0034]
[1777832758934,55.59,78689.97,0.0,-0.99997,0.0,0.0034]
[1777832765689,55.59,78690.8,0.0,-0.99997,0.0,0.0034]
[1777832769013,55.59,78696.01,0.0,-0.99997,0.0,0.00345]
[1777832774755,55.59,78699.78,0.0,-0.99997,0.0,0.00348]
[1777832779790,55.59,78699.5,0.0,-0.99997,0.0,0.00347]
[1777832785832,55.59,78698.54,0.0,-0.99997,0.0,0.00347]
[1777832790867,55.59,78698.07,0.0,-0.99997,0.0,0.00346]
[1777832795903,55.59,78698.85,0.0,-0.99997,0.0,0.00343]
[1777832800937,55.59,78702.19,0.0,-0.99997,0.0,0.00346]
[1777832806979,55.59,78703.55,0.0,-0.99997,0.0,0.00347]
[1777832812015,55.59,78702.27,0.0,-0.99997,0.0,0.00346]
[1777832819063,55.59,78703.08,0.0,-0.99997,0.0,0.00347]
[1777832828127,55.59,78702.06,0.0,-0.99997,0.0,0.00346]
[1777832834169,55.59,78701.9,0.0,-0.99997,0.0,0.00346]
[1777832839204,55.59,78709.89,0.0,-0.99997,0.0,0.00352]
[1777832840210,55.59,78716.17,0.0,-0.99997,0.0,0.00358]
[1777832845245,55.59,78717.88,0.0,-0.99997,0.0,0.00359]
[1777832850281,55.59,78714.45,0.0,-0.99997,0.0,0.00356]
[1777832855316,55.59,78714.98,0.0,-0.99997,0.0,0.00353]
[1777832860351,55.59,78715.17,0.0,-0.99997,0.0,0.00353]
[1777832865386,55.59,78714.95,0.0,-0.99997,0.0,0.00353]
[1777832870421,55.59,78713.62,0.0,-0.99997,0.0,0.00352]
[1777832875457,55.59,78713.5,0.0,-0.99997,0.0,0.00352]
[1777832881498,55.59,78713.5,0.0,-0.99997,0.0,0.00352]
[1777832887540,55.59,78713.5,0.0,-0.99997,0.0,0.00352]
[1777832893583,55.59,78713.31,0.0,-0.99997,0.0,0.00351]
[1777832898619,55.59,78713.56,0.0,-0.99997,0.0,0.00352]
[1777832903652,55.59,78715.67,0.0,-0.99997,0.0,0.00353]
[1777832908691,55.59,78718.65,0.0,-0.99997,0.0,0.00356]
[1777832911709,55.59,78724.07,0.0,-0.99997,0.0,0.00357]
[1777832913722,55.59,78727.02,0.0,-0.99997,0.0,0.00359]
[1777832918758,55.59,78725.44,0.0,-0.99997,0.0,0.00358]
[1777832923796,55.59,78724.64,0.0,-0.99997,0.0,0.00357]
[1777832928830,55.59,78726.34,0.0,-0.99997,0.0,0.00358]
[1777832933865,55.59,78727.11,0.0,-0.99997,0.0,0.00359]
[1777832938900,55.59,78728.24,0.0,-0.99997,0.0,0.0036]
[1777832943936,55.59,78722.23,0.0,-0.99997,0.0,0.00355]
[1777832950284,55.59,78719.01,0.0,-0.99997,0.0,0.00352]
[1777832956020,55.59,78717.68,0.0,-0.99997,0.0,0.00351]
[1777832960354,55.59,78708.88,0.0,-0.99997,0.0,0.00344]
[1777832967097,55.59,78708.17,0.0,-0.99997,0.0,0.00343]
[1777832977167,55.59,78708.13,0.0,-0.99997,0.0,0.0034]
[1777832987237,55.59,78708.36,0.0,-0.99997,0.0,0.0034]
[1777833001332,55.59,78711.45,0.0,-0.99997,0.0,0.00342]
[1777833006370,55.59,78711.56,0.0,-0.99997,0.0,0.00342]
[1777833014426,55.59,78710.2,0.0,-0.99997,0.0,0.00341]
[1777833020776,55.59,78711.25,0.0,-0.99997,0.0,0.00342]
[1777833028526,55.59,78711.25,0.0,-0.99997,0.0,0.00342]
[1777833035576,55.59,78711.5,0.0,-0.99997,0.0,0.00339]
[1777833040916,55.59,78710.63,0.0,-0.99997,0.0,0.00338]
[1777833050986,55.59,78710.6,0.0,-0.99997,0.0,0.00338]
[1777833056730,55.59,78707.6,0.0,-0.99997,0.0,0.00336]
[1777833061763,55.59,78707.04,0.0,-0.99997,0.0,0.00335]
[1777833066800,55.59,78706.89,0.0,-0.99997,0.0,0.00335]
[1777833071834,55.59,78706.69,0.0,-0.99997,0.0,0.00335]
[1777833078885,55.59,78706.53,0.0,-0.99997,0.0,0.00335]
[1777833082914,55.59,78698.89,0.0,-0.99998,0.0,0.00329]
[1777833088955,55.59,78699.68,0.0,-0.99998,0.0,0.00329]
[1777833096005,55.59,78700.4,0.0,-0.99998,0.0,0.00326]
[1777833101345,55.59,78700.46,0.0,-0.99998,0.0,0.00326]
[1777833107082,55.59,78700.99,0.0,-0.99998,0.0,0.00327]
[1777833112117,55.59,78700.93,0.0,-0.99998,0.0,0.00327]
[1777833117151,55.59,78701.02,0.0,-0.99998,0.0,0.00327]
[1777833122188,55.59,78700.09,0.0,-0.99998,0.0,0.00326]
[1777833128232,55.59,78699.9,0.0,-0.99998,0.0,0.00326]
[1777833133265,55.59,78699.19,0.0,-0.99998,0.0,0.00325]
[1777833138300,55.59,78699.77,0.0,-0.99998,0.0,0.00326]
[1777833143336,55.59,78702.56,0.0,-0.99998,0.0,0.00328]
[1777833149382,55.59,78699.96,0.0,-0.99998,0.0,0.00326]
[1777833154416,55.59,78700.38,0.0,-0.99998,0.0,0.00323]
[1777833159451,55.59,78699.51,0.0,-0.99998,0.0,0.00322]
[1777833164486,55.59,78699.61,0.0,-0.99998,0.0,0.00322]
[1777833171535,55.59,78697.14,0.0,-0.99998,0.0,0.0032]
[1777833176570,55.59,78697.15,0.0,-0.99998,0.0,0.0032]
[1777833181906,55.59,78697.32,0.0,-0.99998,0.0,0.0032]
[1777833189662,55.59,78699.45,0.0,-0.99998,0.0,0.00322]
[1777833196716,55.59,78698.99,0.0,-0.99998,0.0,0.00322]
[1777833202047,55.59,78698.92,0.0,-0.99998,0.0,0.00322]
[1777833209806,55.59,78698.61,0.0,-0.99998,0.0,0.00321]
[1777833214840,55.59,78698.24,0.0,-0.99998,0.0,0.00318]
[1777833220883,55.59,78698.28,0.0,-0.99998,0.0,0.00318]
[1777833224911,55.59,78692.66,0.0,-0.99998,0.0,0.00313]
[1777833230953,55.59,78693.15,0.0,-0.99998,0.0,0.00314]
[1777833235988,55.59,78691.78,0.0,-0.99998,0.0,0.00313]
[1777833242327,55.59,78688.09,0.0,-0.99998,0.0,0.0031]
[1777833249076,55.59,78688.09,0.0,-0.99998,0.0,0.0031]
[1777833257136,55.59,78690.58,0.0,-0.99998,0.0,0.00312]
[1777833262467,55.59,78692.01,0.0,-0.99998,0.0,0.00313]
[1777833270228,55.59,78693.65,0.0,-0.99998,0.0,0.00314]
[1777833271233,55.59,78687.8,0.0,-0.99998,0.0,0.00306]
[1777833272537,55.59,78685.7,0.0,-0.99998,0.0,0.00305]
[1777833278284,55.59,78681.99,0.0,-0.99998,0.0,0.00302]
[1777833283318,55.59,78680.26,0.0,-0.99998,0.0,0.00301]
[1777833288354,55.59,78679.81,0.0,-0.99998,0.0,0.00301]
[1777833298420,55.59,78681.25,0.0,-0.99998,0.0,0.00302]
[1777833303459,55.59,78676.57,0.0,-0.99998,0.0,0.00298]
[1777833308493,55.59,78676.95,0.0,-0.99998,0.0,0.00299]
[1777833314535,55.59,78677.51,0.0,-0.99998,0.0,0.00299]
[1777833320577,55.59,78676.78,0.0,-0.99998,0.0,0.00299]
[1777833325612,55.59,78672.75,0.0,-0.99998,0.0,0.00296]
[1777833330647,55.59,78669.88,0.0,-0.99998,0.0,0.00294]
[1777833339710,55.59,78672.23,0.0,-0.99998,0.0,0.00292]
[1777833344746,55.59,78672.43,0.0,-0.99998,0.0,0.00292]
[1777833351800,55.59,78667.54,0.0,-0.99998,0.0,0.00289]
[1777833356830,55.59,78667.88,0.0,-0.99998,0.0,0.00289]
[1777833363171,55.59,78668.0,0.0,-0.99998,0.0,0.00289]
[1777833369923,55.59,78667.86,0.0,-0.99998,0.0,0.00289]
[1777833376970,55.59,78669.75,0.0,-0.99998,0.0,0.0029]
[1777833382006,55.59,78667.06,0.0,-0.99998,0.0,0.00288]
[1777833387042,55.59,78666.82,0.0,-0.99998,0.0,0.00288]
[1777833392075,55.59,78667.02,0.0,-0.99998,0.0,0.00285]
[1777833397110,55.59,78667.02,0.0,-0.99998,0.0,0.00285]
[1777833403452,55.59,78666.22,0.0,-0.99998,0.0,0.00285]
[1777833409197,55.59,78666.56,0.0,-0.99998,0.0,0.00285]
[1777833418258,55.59,78666.76,0.0,-0.99998,0.0,0.00285]
[1777833423592,55.59,78667.62,0.0,-0.99998,0.0,0.00286]
[1777833429346,55.59,78667.37,0.0,-0.99998,0.0,0.00285]
[1777833443735,55.59,78664.31,0.0,-0.99998,0.0,0.00283]
[1777833452507,55.59,78663.85,0.0,-0.99998,0.0,0.0028]
[1777833457541,55.59,78664.99,0.0,-0.99998,0.0,0.00281]
[1777833463875,55.59,78664.64,0.0,-0.99998,0.0,0.0028]
[1777833469626,55.59,78663.73,0.0,-0.99998,0.0,0.0028]
[1777833476675,55.59,78663.03,0.0,-0.99998,0.0,0.00279]
[1777833481710,55.59,78662.27,0.0,-0.99998,0.0,0.00279]
[1777833490773,55.59,78659.74,0.0,-0.99998,0.0,0.00277]
[1777833496815,55.59,78659.51,0.0,-0.99998,0.0,0.00277]
[1777833503865,55.59,78659.51,0.0,-0.99998,0.0,0.00277]
[1777833508899,55.59,78659.46,0.0,-0.99998,0.0,0.00277]
[1777833514228,55.59,78659.48,0.0,-0.99998,0.0,0.00274]
[1777833519976,55.59,78659.45,0.0,-0.99998,0.0,0.00274]
[1777833525015,55.59,78659.45,0.0,-0.99998,0.0,0.00274]
[1777833534368,55.59,78661.62,0.0,-0.99998,0.0,0.00275]
[1777833540116,55.59,78661.05,0.0,-0.99998,0.0,0.00275]
[1777833550184,55.59,78661.01,0.0,-0.99998,0.0,0.00275]
[1777833555222,55.59,78660.04,0.0,-0.99998,0.0,0.00274]
[1777833561268,55.59,78662.44,0.0,-0.99998,0.0,0.00276]
[1777833572345,55.59,78663.91,0.0,-0.99998,0.0,0.00274]
[1777833578387,55.59,78659.99,0.0,-0.99998,0.0,0.00271]
[1777833584718,55.59,78660.89,0.0,-0.99998,0.0,0.00272]
[1777833588461,55.59,78667.32,0.0,-0.99998,0.0,0.00276]
[1777833590475,55.59,78669.83,0.0,-0.99998,0.0,0.00278]
[1777833595511,55.59,78671.21,0.0,-0.99998,0.0,0.00279]
[1777833599538,55.59,78660.24,0.0,-0.99998,0.0,0.00271]
[1777833600545,55.59,78658.33,0.0,-0.99998,0.0,0.0027]
[1777833602560,55.59,78652.97,0.0,-0.99998,0.0,0.00267]
[1777833610615,55.59,78650.63,0.0,-0.99998,0.0,0.00265]
[1777833615650,55.59,78651.36,0.0,-0.99998,0.0,0.00266]
[1777833625000,55.59,78653.88,0.0,-0.99998,0.0,0.00267]
[1777833635069,55.59,78655.8,0.0,-0.99998,0.0,0.00265]
[1777833640827,55.59,78656.53,0.0,-0.99998,0.0,0.00266]
[1777833647876,55.59,78656.08,0.0,-0.99998,0.0,0.00266]
[1777833655209,55.59,78656.01,0.0,-0.99998,0.0,0.00266]
[1777833661975,55.59,78654.88,0.0,-0.99998,0.0,0.00265]
[1777833667011,55.59,78655.34,0.0,-0.99998,0.0,0.00265]
[1777833673051,55.59,78654.27,0.0,-0.99998,0.0,0.00264]
[1777833679093,55.59,78654.17,0.0,-0.99998,0.0,0.00264]
[1777833685420,55.59,78653.45,0.0,-0.99998,0.0,0.00264]
[1777833693191,55.59,78652.81,0.0,-0.99998,0.0,0.00261]
[1777833700240,55.59,78653.91,0.0,-0.99998,0.0,0.00261]
[1777833705562,55.59,78653.12,0.0,-0.99998,0.0,0.00261]
[1777833715632,55.59,78653.5,0.0,-0.99998,0.0,0.00261]
[1777833722394,55.59,78654.74,0.0,-0.99998,0.0,0.00262]
[1777833727429,55.59,78657.8,0.0,-0.99998,0.0,0.00264]
[1777833735772,55.59,78655.94,0.0,-0.99998,0.0,0.00263]
[1777833745842,55.59,78656.43,0.0,-0.99998,0.0,0.00263]
[1777833753612,55.59,78656.73,0.0,-0.99998,0.0,0.0026]
[1777833755912,55.59,78661.8,0.0,-0.99998,0.0,0.00263]
[1777833761667,55.59,78661.72,0.0,-0.99998,0.0,0.00263]
[1777833766702,55.59,78660.75,0.0,-0.99998,0.0,0.00263]
[1777833776052,55.59,78662.5,0.0,-0.99998,0.0,0.00264]
[1777833781807,55.59,78659.21,0.0,-0.99998,0.0,0.00262]
[1777833788856,55.59,78659.04,0.0,-0.99998,0.0,0.00262]
[1777833796192,55.59,78658.82,0.0,-0.99998,0.0,0.00261]
[1777833801948,55.59,78659.32,0.0,-0.99998,0.0,0.00262]
[1777833807989,55.59,78659.65,0.0,-0.99998,0.0,0.00262]
[1777833812018,55.59,78669.36,0.0,-0.99998,0.0,0.00265]
[1777833817052,55.59,78671.16,0.0,-0.99998,0.0,0.00266]
[1777833823096,55.59,78670.04,0.0,-0.99998,0.0,0.00266]
[1777833828131,55.59,78671.03,0.0,-0.99998,0.0,0.00266]
[1777833833167,55.59,78669.01,0.0,-0.99998,0.0,0.00265]
[1777833839208,55.59,78669.48,0.0,-0.99998,0.0,0.00265]
[1777833844243,55.59,78670.63,0.0,-0.99998,0.0,0.00266]
[1777833856328,55.59,78671.6,0.0,-0.99998,0.0,0.00267]
[1777833862370,55.59,78676.01,0.0,-0.99998,0.0,0.0027]
[1777833867405,55.59,78676.19,0.0,-0.99998,0.0,0.0027]
[1777833872441,55.59,78677.87,0.0,-0.99998,0.0,0.00268]
[1777833877476,55.59,78682.33,0.0,-0.99998,0.0,0.00271]
[1777833882511,55.59,78685.71,0.0,-0.99998,0.0,0.00273]
[1777833887546,55.59,78681.05,0.0,-0.99998,0.0,0.0027]
[1777833889560,55.59,78679.33,0.0,-0.99998,0.0,0.00269]
[1777833893588,55.59,78674.19,0.0,-0.99998,0.0,0.00265]
[1777833895604,55.59,78667.4,0.0,-0.99998,0.0,0.00261]
[1777833900638,55.59,78664.27,0.0,-0.99998,0.0,0.00259]
[1777833902655,55.59,78658.24,0.0,-0.99998,0.0,0.00255]
[1777833907688,55.59,78658.12,0.0,-0.99998,0.0,0.00255]
[1777833912723,55.59,78656.32,0.0,-0.99998,0.0,0.00254]
[1777833917758,55.59,78655.99,0.0,-0.99998,0.0,0.00254]
[1777833922794,55.59,78658.53,0.0,-0.99998,0.0,0.00255]
[1777833927828,55.59,78659.64,0.0,-0.99998,0.0,0.00256]
[1777833932863,55.59,78661.72,0.0,-0.99998,0.0,0.00255]
[1777833937898,55.59,78661.35,0.0,-0.99998,0.0,0.00254]
[1777833942933,55.59,78662.77,0.0,-0.99998,0.0,0.00255]
[1777833947968,55.59,78666.55,0.0,-0.99998,0.0,0.00258]
[1777833954010,55.59,78669.28,0.0,-0.99998,0.0,0.00259]
[1777833960055,55.59,78669.39,0.0,-0.99998,0.0,0.00259]
[1777833966097,55.59,78670.18,0.0,-0.99998,0.0,0.0026]
[1777833976168,55.59,78671.07,0.0,-0.99998,0.0,0.0026]
[1777833982209,55.59,78670.74,0.0,-0.99998,0.0,0.0026]
[1777833988252,55.59,78672.52,0.0,-0.99998,0.0,0.00261]
[1777833993331,55.59,78672.02,0.0,-0.99998,0.0,0.00258]
[1777834001387,55.59,78671.61,0.0,-0.99998,0.0,0.00258]
[1777834008436,55.59,78671.32,0.0,-0.99998,0.0,0.00258]
[1777834018503,55.59,78671.17,0.0,-0.99998,0.0,0.00258]
[1777834023540,55.59,78671.0,0.0,-0.99998,0.0,0.00257]
[1777834035625,55.59,78670.84,0.0,-0.99998,0.0,0.00257]
[1777834040661,55.59,78671.51,0.0,-0.99998,0.0,0.00258]
[1777834045695,55.59,78672.54,0.0,-0.99998,0.0,0.00258]
[1777834052744,55.59,78673.49,0.0,-0.99998,0.0,0.00256]
[1777834058021,55.59,78674.93,0.0,-0.99998,0.0,0.00257]
[1777834065838,55.59,78674.39,0.0,-0.99998,0.0,0.00257]
[1777834071877,55.59,78672.9,0.0,-0.99998,0.0,0.00256]
[1777834078161,55.59,78673.09,0.0,-0.99998,0.0,0.00256]
[1777834088231,55.59,78674.03,0.0,-0.99998,0.0,0.00256]
[1777834095042,55.59,78675.01,0.0,-0.99998,0.0,0.00257]
[1777834103099,55.59,78677.26,0.0,-0.99998,0.0,0.00258]
[1777834108371,55.59,78674.18,0.0,-0.99998,0.0,0.00256]
[1777834114175,55.59,78684.07,0.0,-0.99998,0.0,0.0026]
[1777834115182,55.59,78690.0,0.0,-0.99998,0.0,0.00264]
[1777834120220,55.59,78692.87,0.0,-0.99998,0.0,0.00265]
[1777834125252,55.59,78694.47,0.0,-0.99998,0.0,0.00266]
[1777834130287,55.59,78695.34,0.0,-0.99998,0.0,0.00267]
[1777834135321,55.59,78697.99,0.0,-0.99998,0.0,0.00269]
[1777834140357,55.59,78698.06,0.0,-0.99998,0.0,0.00269]
[1777834146400,55.59,78699.49,0.0,-0.99998,0.0,0.0027]
[1777834154454,55.59,78700.08,0.0,-0.99998,0.0,0.0027]
[1777834159489,55.59,78701.7,0.0,-0.99998,0.0,0.00271]
[1777834165532,55.59,78702.42,0.0,-0.99998,0.0,0.00272]
[1777834170567,55.59,78704.62,0.0,-0.99998,0.0,0.00273]
[1777834176645,55.59,78704.51,0.0,-0.99998,0.0,0.0027]
[1777834182688,55.59,78703.68,0.0,-0.99998,0.0,0.00269]
[1777834188936,55.59,78703.81,0.0,-0.99998,0.0,0.00269]
[1777834195780,55.59,78703.64,0.0,-0.99998,0.0,0.00269]
[1777834200816,55.59,78703.09,0.0,-0.99998,0.0,0.00269]
[1777834205857,55.59,78700.96,0.0,-0.99998,0.0,0.00268]
[1777834209080,55.59,78709.82,0.0,-0.99998,0.0,0.00273]
[1777834209881,55.59,78709.82,0.0,-0.99998,0.0,0.00273]
[1777834214916,55.59,78709.6,0.0,-0.99998,0.0,0.00273]
[1777834216930,55.59,78716.37,0.0,-0.99998,0.0,0.00278]
[1777834219150,55.59,78722.31,0.0,-0.99998,0.0,0.00282]
[1777834224986,55.59,78721.18,0.0,-0.99998,0.0,0.00281]
[1777834230023,55.59,78721.57,0.0,-0.99998,0.0,0.00281]
[1777834235060,55.59,78718.59,0.0,-0.99998,0.0,0.00276]
[1777834240094,55.59,78718.95,0.0,-0.99998,0.0,0.00276]
[1777834246136,55.59,78719.89,0.0,-0.99998,0.0,0.00277]
[1777834251172,55.59,78719.84,0.0,-0.99998,0.0,0.00277]
[1777834257212,55.59,78721.82,0.0,-0.99998,0.0,0.00278]
[1777834262248,55.59,78717.75,0.0,-0.99998,0.0,0.00276]
[1777834267283,55.59,78717.98,0.0,-0.99998,0.0,0.00276]
[1777834272318,55.59,78719.06,0.0,-0.99998,0.0,0.00276]
[1777834277353,55.59,78719.6,0.0,-0.99998,0.0,0.00277]
[1777834281381,55.59,78723.98,0.0,-0.99998,0.0,0.0028]
[1777834289641,55.59,78720.78,0.0,-0.99998,0.0,0.00278]
[1777834294472,55.59,78724.34,0.0,-0.99998,0.0,0.00277]
[1777834299711,55.59,78728.68,0.0,-0.99998,0.0,0.0028]
[1777834305549,55.59,78727.52,0.0,-0.99998,0.0,0.00279]
[1777834310584,55.59,78725.73,0.0,-0.99998,0.0,0.00278]
[1777834316625,55.59,78725.53,0.0,-0.99998,0.0,0.00278]
[1777834321661,55.59,78723.39,0.0,-0.99998,0.0,0.00276]
[1777834326696,55.59,78718.59,0.0,-0.99998,0.0,0.00273]
[1777834331730,55.59,78718.88,0.0,-0.99998,0.0,0.00273]
[1777834336766,55.59,78718.94,0.0,-0.99998,0.0,0.00273]
[1777834341801,55.59,78716.49,0.0,-0.99998,0.0,0.00272]
[1777834346836,55.59,78717.04,0.0,-0.99998,0.0,0.00272]
[1777834352877,55.59,78717.18,0.0,-0.99998,0.0,0.00269]
[1777834357912,55.59,78717.42,0.0,-0.99998,0.0,0.00269]
[1777834364963,55.59,78719.89,0.0,-0.99998,0.0,0.00271]
[1777834370236,55.59,78719.67,0.0,-0.99998,0.0,0.00271]
[1777834376041,55.59,78719.15,0.0,-0.99998,0.0,0.0027]
[1777834384097,55.59,78717.0,0.0,-0.99998,0.0,0.00269]
[1777834390376,55.59,78716.09,0.0,-0.99998,0.0,0.00268]
[1777834396180,55.59,78716.66,0.0,-0.99998,0.0,0.00269]
[1777834405245,55.59,78717.03,0.0,-0.99998,0.0,0.00269]
[1777834410516,55.59,78719.55,0.0,-0.99998,0.0,0.00271]
[1777834420586,55.59,78717.06,0.0,-0.99998,0.0,0.00266]
[1777834426392,55.59,78717.98,0.0,-0.99998,0.0,0.00267]
[1777834436462,55.59,78718.21,0.0,-0.99998,0.0,0.00267]
[1777834441497,55.59,78718.79,0.0,-0.99998,0.0,0.00267]
[1777834446534,55.59,78719.11,0.0,-0.99998,0.0,0.00267]
[1777834453580,55.59,78720.02,0.0,-0.99998,0.0,0.00268]
[1777834458616,55.59,78721.25,0.0,-0.99998,0.0,0.00269]
[1777834463652,55.59,78721.04,0.0,-0.99998,0.0,0.00269]
[1777834467679,55.59,78715.24,0.0,-0.99998,0.0,0.00265]
[1777834472713,55.59,78714.89,0.0,-0.99998,0.0,0.00261]
[1777834478756,55.59,78716.56,0.0,-0.99998,0.0,0.00263]
[1777834489833,55.59,78717.15,0.0,-0.99998,0.0,0.00263]
[1777834494867,55.59,78716.58,0.0,-0.99998,0.0,0.00263]
[1777834501152,55.59,78720.26,0.0,-0.99998,0.0,0.00265]
[1777834511222,55.59,78720.59,0.0,-0.99998,0.0,0.00265]
[1777834521292,55.59,78721.17,0.0,-0.99998,0.0,0.00266]
[1777834527092,55.59,78721.36,0.0,-0.99998,0.0,0.00266]
[1777834534141,55.59,78721.39,0.0,-0.99998,0.0,0.00263]
[1777834540183,55.59,78718.12,0.0,-0.99998,0.0,0.00261]
[1777834545218,55.59,78714.13,0.0,-0.99998,0.0,0.00258]
[1777834551506,55.59,78713.79,0.0,-0.99998,0.0,0.00258]
[1777834557301,55.59,78712.75,0.0,-0.99998,0.0,0.00257]
[1777834569383,55.59,78712.42,0.0,-0.99998,0.0,0.00257]
[1777834574420,55.59,78712.28,0.0,-0.99998,0.0,0.00257]
[1777834581716,55.59,78712.19,0.0,-0.99998,0.0,0.00257]
[1777834587513,55.59,78714.5,0.0,-0.99998,0.0,0.00258]
[1777834592548,55.59,78714.59,0.0,-0.99998,0.0,0.00255]
[1777834597583,55.59,78714.34,0.0,-0.99998,0.0,0.00255]
[1777834602618,55.59,78713.9,0.0,-0.99998,0.0,0.00255]
[1777834608659,55.59,78714.08,0.0,-0.99998,0.0,0.00255]
[1777834619734,55.59,78714.14,0.0,-0.99998,0.0,0.00255]
[1777834624775,55.59,78712.03,0.0,-0.99998,0.0,0.00254]
[1777834629810,55.59,78714.19,0.0,-0.99998,0.0,0.00255]
[1777834634845,55.59,78714.37,0.0,-0.99998,0.0,0.00255]
[1777834640889,55.59,78713.11,0.0,-0.99998,0.0,0.00254]
[1777834645923,55.59,78713.19,0.0,-0.99998,0.0,0.00255]
[1777834652208,55.59,78713.61,0.0,-0.99998,0.0,0.00252]
[1777834661028,55.59,78713.73,0.0,-0.99998,0.0,0.00252]
[1777834667070,55.59,78715.3,0.0,-0.99998,0.0,0.00253]
[1777834672105,55.59,78715.6,0.0,-0.99998,0.0,0.00253]
[1777834677140,55.59,78715.82,0.0,-0.99998,0.0,0.00253]
[1777834682176,55.59,78719.62,0.0,-0.99998,0.0,0.00256]
[1777834687217,55.59,78725.93,0.0,-0.99998,0.0,0.0026]
[1777834692245,55.59,78724.52,0.0,-0.99998,0.0,0.00259]
[1777834697281,55.59,78723.05,0.0,-0.99998,0.0,0.00258]
[1777834702560,55.59,78722.16,0.0,-0.99998,0.0,0.00257]
[1777834708358,55.59,78723.1,0.0,-0.99998,0.0,0.00258]
[1777834713393,55.59,78723.17,0.0,-0.99998,0.0,0.00255]
[1777834722701,55.59,78720.53,0.0,-0.99998,0.0,0.00253]
[1777834728498,55.59,78718.74,0.0,-0.99998,0.0,0.00252]
[1777834733534,55.59,78718.29,0.0,-0.99998,0.0,0.00252]
[1777834742840,55.59,78717.88,0.0,-0.99998,0.0,0.00252]
[1777834751666,55.59,78717.01,0.0,-0.99998,0.0,0.00251]
[1777834756700,55.59,78717.91,0.0,-0.99998,0.0,0.00252]
[1777834761735,55.59,78715.96,0.0,-0.99998,0.0,0.0025]
[1777834766769,55.59,78713.17,0.0,-0.99998,0.0,0.00249]
[1777834773051,55.59,78713.81,0.0,-0.99998,0.0,0.00246]
[1777834783124,55.59,78713.99,0.0,-0.99998,0.0,0.00246]
[1777834788924,55.59,78714.22,0.0,-0.99998,0.0,0.00246]
[1777834795984,55.59,78714.32,0.0,-0.99998,0.0,0.00247]
[1777834802028,55.59,78714.15,0.0,-0.99998,0.0,0.00246]
[1777834807063,55.59,78713.21,0.0,-0.99998,0.0,0.00246]
[1777834812098,55.59,78713.36,0.0,-0.99998,0.0,0.00246]
[1777834821174,55.59,78711.17,0.0,-0.99998,0.0,0.00245]
[1777834826210,55.59,78709.91,0.0,-0.99998,0.0,0.00244]
[1777834831246,55.59,78710.27,0.0,-0.99998,0.0,0.00241]
[1777834836281,55.59,78710.64,0.0,-0.99998,0.0,0.00241]
[1777834841316,55.59,78711.26,0.0,-0.99998,0.0,0.00242]
[1777834846353,55.59,78711.67,0.0,-0.99998,0.0,0.00242]
[1777834851385,55.59,78714.6,0.0,-0.99998,0.0,0.00244]
[1777834856421,55.59,78712.67,0.0,-0.99998,0.0,0.00243]
[1777834862463,55.59,78712.99,0.0,-0.99998,0.0,0.00243]
[1777834867498,55.59,78713.08,0.0,-0.99998,0.0,0.00243]
[1777834872533,55.59,78713.49,0.0,-0.99998,0.0,0.00243]
[1777834877568,55.59,78713.57,0.0,-0.99998,0.0,0.00243]
[1777834883824,55.59,78713.87,0.0,-0.99998,0.0,0.00243]
[1777834890660,55.59,78714.08,0.0,-0.99998,0.0,0.00244]
[1777834896701,55.59,78716.25,0.0,-0.99998,0.0,0.00242]
[1777834902749,55.59,78715.97,0.0,-0.99998,0.0,0.00242]
[1777834908784,55.59,78715.77,0.0,-0.99998,0.0,0.00242]
[1777834914036,55.59,78713.42,0.0,-0.99998,0.0,0.0024]
[1777834921877,55.59,78713.58,0.0,-0.99998,0.0,0.0024]
[1777834922891,55.59,78706.34,0.0,-0.99998,0.0,0.00236]
[1777834924105,55.59,78704.68,0.0,-0.99998,0.0,0.00235]
[1777834929936,55.59,78704.77,0.0,-0.99998,0.0,0.00235]
[1777834934975,55.59,78705.58,0.0,-0.99998,0.0,0.00236]
[1777834940008,55.59,78706.28,0.0,-0.99998,0.0,0.00236]
[1777834945041,55.59,78707.89,0.0,-0.99998,0.0,0.00237]
[1777834946048,55.59,78712.85,0.0,-0.99998,0.0,0.0024]
[1777834953098,55.59,78713.54,0.0,-0.99998,0.0,0.00238]
[1777834959139,55.59,78713.79,0.0,-0.99998,0.0,0.00238]
[1777834964385,55.59,78709.17,0.0,-0.99998,0.0,0.00235]
[1777834966187,55.59,78707.63,0.0,-0.99998,0.0,0.00234]
[1777834971223,55.59,78707.21,0.0,-0.99998,0.0,0.00234]
[1777834977264,55.59,78707.64,0.0,-0.99998,0.0,0.00234]
[1777834982301,55.59,78708.44,0.0,-0.99998,0.0,0.00235]
[1777834987335,55.59,78708.4,0.0,-0.99998,0.0,0.00235]
[1777834992370,55.59,78709.31,0.0,-0.99998,0.0,0.00235]
[1777834997407,55.59,78709.39,0.0,-0.99998,0.0,0.00235]
[1777835002442,55.59,78708.3,0.0,-0.99998,0.0,0.00235]
[1777835010497,55.59,78710.71,0.0,-0.99998,0.0,0.00236]
[1777835015533,55.59,78710.53,0.0,-0.99998,0.0,0.00233]
[1777835020567,55.59,78710.39,0.0,-0.99998,0.0,0.00233]
[1777835025603,55.59,78710.55,0.0,-0.99998,0.0,0.00233]
[1777835033661,55.59,78710.71,0.0,-0.99998,0.0,0.00233]
[1777835039703,55.59,78709.76,0.0,-0.99998,0.0,0.00233]
[1777835044949,55.59,78707.54,0.0,-0.99998,0.0,0.00231]
[1777835053801,55.59,78707.9,0.0,-0.99998,0.0,0.00232]
[1777835059843,55.59,78707.92,0.0,-0.99998,0.0,0.00232]
[1777835065088,55.59,78710.78,0.0,-0.99998,0.0,0.00233]
[1777835075158,55.59,78714.83,0.0,-0.99998,0.0,0.00233]
[1777835077969,55.59,78717.19,0.0,-0.99998,0.0,0.00234]
[1777835083004,55.59,78716.81,0.0,-0.99998,0.0,0.00234]
[1777835088039,55.59,78716.03,0.0,-0.99998,0.0,0.00234]
[1777835095299,55.59,78714.56,0.0,-0.99998,0.0,0.00233]
[1777835101129,55.59,78714.16,0.0,-0.99998,0.0,0.00232]
[1777835106165,55.59,78714.28,0.0,-0.99998,0.0,0.00233]
[1777835114223,55.59,78715.71,0.0,-0.99998,0.0,0.00233]
[1777835119258,55.59,78715.4,0.0,-0.99998,0.0,0.00233]
[1777835124293,55.59,78712.51,0.0,-0.99998,0.0,0.00232]
[1777835130339,55.59,78711.65,0.0,-0.99998,0.0,0.00231]
[1777835135579,55.59,78711.78,0.0,-0.99998,0.0,0.00228]
[1777835143426,55.59,78711.87,0.0,-0.99998,0.0,0.00228]
[1777835148461,55.59,78713.92,0.0,-0.99998,0.0,0.0023]
[1777835153495,55.59,78711.0,0.0,-0.99998,0.0,0.00228]
[1777835159538,55.59,78712.17,0.0,-0.99998,0.0,0.00229]
[1777835164572,55.59,78712.68,0.0,-0.99998,0.0,0.00229]
[1777835171622,55.59,78712.4,0.0,-0.99998,0.0,0.00229]
[1777835179679,55.59,78712.51,0.0,-0.99998,0.0,0.00229]
[1777835184713,55.59,78712.6,0.0,-0.99998,0.0,0.00229]
[1777835189749,55.59,78712.81,0.0,-0.99998,0.0,0.00229]
[1777835194784,55.59,78712.85,0.0,-0.99998,0.0,0.00226]
[1777835204853,55.59,78712.92,0.0,-0.99998,0.0,0.00226]
[1777835209888,55.59,78712.98,0.0,-0.99998,0.0,0.00226]
[1777835216141,55.59,78713.24,0.0,-0.99998,0.0,0.00227]
[1777835221975,55.59,78712.72,0.0,-0.99998,0.0,0.00226]
[1777835226212,55.59,78719.77,0.0,-0.99998,0.0,0.0023]
[1777835228016,55.59,78720.08,0.0,-0.99998,0.0,0.0023]
[1777835233052,55.59,78720.45,0.0,-0.99998,0.0,0.00231]
[1777835238093,55.59,78720.47,0.0,-0.99998,0.0,0.00231]
[1777835240102,55.59,78727.47,0.0,-0.99998,0.0,0.00235]
[1777835241108,55.59,78729.59,0.0,-0.99998,0.0,0.00236]
[1777835246352,55.59,78729.17,0.0,-0.99998,0.0,0.00236]
[1777835252185,55.59,78729.28,0.0,-0.99998,0.0,0.00233]
[1777835259233,55.59,78729.37,0.0,-0.99998,0.0,0.00233]
[1777835264268,55.59,78724.28,0.0,-0.99998,0.0,0.0023]
[1777835269304,55.59,78725.6,0.0,-0.99998,0.0,0.00231]
[1777835274341,55.59,78723.7,0.0,-0.99998,0.0,0.0023]
[1777835279374,55.59,78726.47,0.0,-0.99998,0.0,0.00231]
[1777835284410,55.59,78731.54,0.0,-0.99998,0.0,0.00234]
[1777835286634,55.59,78721.37,0.0,-0.99998,0.0,0.00228]
[1777835293473,55.59,78720.9,0.0,-0.99998,0.0,0.00228]
[1777835299516,55.59,78722.21,0.0,-0.99998,0.0,0.00229]
[1777835306774,55.59,78723.3,0.0,-0.99998,0.0,0.0023]
[1777835314622,55.59,78723.63,0.0,-0.99998,0.0,0.00227]
[1777835319657,55.59,78723.99,0.0,-0.99998,0.0,0.00227]
[1777835325699,55.59,78723.88,0.0,-0.99998,0.0,0.00227]
[1777835330735,55.59,78721.78,0.0,-0.99998,0.0,0.00226]
[1777835336984,55.59,78718.82,0.0,-0.99998,0.0,0.00224]
[1777835343826,55.59,78716.11,0.0,-0.99998,0.0,0.00223]
[1777835348861,55.59,78716.33,0.0,-0.99998,0.0,0.00223]
[1777835353895,55.59,78715.82,0.0,-0.99998,0.0,0.00223]
[1777835359937,55.59,78715.88,0.0,-0.99998,0.0,0.00223]
[1777835364971,55.59,78716.64,0.0,-0.99998,0.0,0.00223]
[1777835373028,55.59,78716.53,0.0,-0.99998,0.0,0.0022]
[1777835378062,55.59,78719.45,0.0,-0.99998,0.0,0.00222]
[1777835383098,55.59,78719.52,0.0,-0.99998,0.0,0.00222]
[1777835390147,55.59,78719.54,0.0,-0.99998,0.0,0.00222]
[1777835396189,55.59,78717.36,0.0,-0.99998,0.0,0.00221]
[1777835400217,55.59,78708.3,0.0,-0.99998,0.0,0.00216]
[1777835401224,55.59,78708.59,0.0,-0.99998,0.0,0.00216]
[1777835406259,55.59,78707.02,0.0,-0.99998,0.0,0.00215]
[1777835413310,55.59,78707.84,0.0,-0.99998,0.0,0.00216]
[1777835420360,55.59,78710.62,0.0,-0.99998,0.0,0.00217]
[1777835427629,55.59,78711.56,0.0,-0.99998,0.0,0.00218]
[1777835435465,55.59,78710.91,0.0,-0.99998,0.0,0.00215]
[1777835443524,55.59,78711.35,0.0,-0.99998,0.0,0.00215]
[1777835449566,55.59,78710.96,0.0,-0.99998,0.0,0.00215]
[1777835454607,55.59,78710.79,0.0,-0.99998,0.0,0.00215]
[1777835461656,55.59,78711.05,0.0,-0.99998,0.0,0.00215]
[1777835467910,55.59,78711.24,0.0,-0.99998,0.0,0.00215]
[1777835477980,55.59,78709.0,0.0,-0.99998,0.0,0.00214]
[1777835483810,55.59,78708.91,0.0,-0.99998,0.0,0.00214]
[1777835488845,55.59,78708.13,0.0,-0.99998,0.0,0.00213]
[1777835492873,55.59,78703.37,0.0,-0.99998,0.0,0.00208]
[1777835498130,55.59,78703.54,0.0,-0.99998,0.0,0.00208]
[1777835503951,55.59,78703.31,0.0,-0.99998,0.0,0.00208]
[1777835516037,55.59,78703.26,0.0,-0.99998,0.0,0.00208]
[1777835527116,55.59,78704.56,0.0,-0.99998,0.0,0.00209]
[1777835532150,55.59,78704.4,0.0,-0.99998,0.0,0.00209]
[1777835538410,55.59,78704.26,0.0,-0.99998,0.0,0.00209]
[1777835544235,55.59,78704.23,0.0,-0.99998,0.0,0.00209]
[1777835549270,55.59,78704.1,0.0,-0.99998,0.0,0.00209]
[1777835558551,55.59,78703.93,0.0,-0.99998,0.0,0.00206]
[1777835564378,55.59,78699.71,0.0,-0.99998,0.0,0.00204]
[1777835568621,55.59,78686.16,0.0,-0.99999,0.0,0.00197]
[1777835569414,55.59,78686.16,0.0,-0.99999,0.0,0.00197]
[1777835574451,55.59,78685.31,0.0,-0.99999,0.0,0.00197]
[1777835581498,55.59,78684.56,0.0,-0.99999,0.0,0.00196]
[1777835588762,55.59,78687.61,0.0,-0.99999,0.0,0.00198]
[1777835594589,55.59,78685.96,0.0,-0.99999,0.0,0.00197]
[1777835599624,55.59,78683.08,0.0,-0.99999,0.0,0.00196]
[1777835601638,55.59,78676.8,0.0,-0.99999,0.0,0.00193]
[1777835606673,55.59,78674.88,0.0,-0.99999,0.0,0.00192]
[1777835613723,55.59,78674.08,0.0,-0.99999,0.0,0.00189]
[1777835618971,55.59,78670.58,0.0,-0.99999,0.0,0.00187]
[1777835626814,55.59,78670.58,0.0,-0.99999,0.0,0.00187]
[1777835632856,55.59,78668.74,0.0,-0.99999,0.0,0.00186]
[1777835637892,55.59,78670.63,0.0,-0.99999,0.0,0.00187]
[1777835643934,55.59,78670.46,0.0,-0.99999,0.0,0.00187]
[1777835649183,55.59,78667.71,0.0,-0.99999,0.0,0.00186]
[1777835657025,55.59,78667.78,0.0,-0.99999,0.0,0.00186]
[1777835662060,55.59,78667.78,0.0,-0.99999,0.0,0.00186]
[1777835667095,55.59,78675.58,0.0,-0.99999,0.0,0.0019]
[1777835672131,55.59,78676.62,0.0,-0.99999,0.0,0.00188]
[1777835677165,55.59,78676.11,0.0,-0.99999,0.0,0.00188]
[1777835684214,55.59,78675.59,0.0,-0.99999,0.0,0.00187]
[1777835689249,55.59,78679.09,0.0,-0.99999,0.0,0.00189]
[1777835698312,55.59,78683.45,0.0,-0.99999,0.0,0.00191]
[1777835703347,55.59,78684.84,0.0,-0.99999,0.0,0.00192]
[1777835708383,55.59,78686.73,0.0,-0.99999,0.0,0.00193]
[1777835713418,55.59,78686.78,0.0,-0.99999,0.0,0.00193]
[1777835718452,55.59,78686.34,0.0,-0.99999,0.0,0.00192]
[1777835723487,55.59,78686.89,0.0,-0.99999,0.0,0.00193]
[1777835729748,55.59,78687.17,0.0,-0.99999,0.0,0.00193]
[1777835735571,55.59,78687.36,0.0,-0.99999,0.0,0.00191]
[1777835741614,55.59,78687.25,0.0,-0.99999,0.0,0.00191]
[1777835748664,55.59,78689.71,0.0,-0.99999,0.0,0.00192]
[1777835754705,55.59,78689.24,0.0,-0.99999,0.0,0.00192]
[1777835759958,55.59,78687.43,0.0,-0.99999,0.0,0.00191]
[1777835770028,55.59,78687.8,0.0,-0.99999,0.0,0.00191]
[1777835776864,55.59,78688.07,0.0,-0.99999,0.0,0.00191]
[1777835781895,55.59,78689.16,0.0,-0.99999,0.0,0.00192]
[1777835782901,55.59,78694.36,0.0,-0.99999,0.0,0.00194]
[1777835783908,55.59,78695.36,0.0,-0.99999,0.0,0.00195]
[1777835790168,55.59,78696.13,0.0,-0.99999,0.0,0.00195]
[1777835795992,55.59,78696.63,0.0,-0.99999,0.0,0.00193]
[1777835802041,55.59,78694.84,0.0,-0.99999,0.0,0.00192]
[1777835809083,55.59,78691.11,0.0,-0.99999,0.0,0.0019]
[1777835815125,55.59,78691.5,0.0,-0.99999,0.0,0.0019]
[1777835820378,55.59,78691.77,0.0,-0.99999,0.0,0.0019]
[1777835823181,55.59,78683.47,0.0,-0.99999,0.0,0.00186]
[1777835828215,55.59,78678.85,0.0,-0.99999,0.0,0.00184]
[1777835833251,55.59,78677.83,0.0,-0.99999,0.0,0.00184]
[1777835838286,55.59,78676.21,0.0,-0.99999,0.0,0.00183]
[1777835844328,55.59,78675.56,0.0,-0.99999,0.0,0.00183]
[1777835849365,55.59,78674.22,0.0,-0.99999,0.0,0.00182]
[1777835854400,55.59,78674.06,0.0,-0.99999,0.0,0.0018]
[1777835859434,55.59,78673.51,0.0,-0.99999,0.0,0.0018]
[1777835864470,55.59,78672.62,0.0,-0.99999,0.0,0.00179]
[1777835869506,55.59,78671.21,0.0,-0.99999,0.0,0.00179]
[1777835880582,55.59,78671.42,0.0,-0.99999,0.0,0.00179]
[1777835886623,55.59,78671.44,0.0,-0.99999,0.0,0.00179]
[1777835896694,55.59,78671.27,0.0,-0.99999,0.0,0.00179]
[1777835903743,55.59,78670.89,0.0,-0.99999,0.0,0.00178]
[1777835908778,55.59,78668.17,0.0,-0.99999,0.0,0.00177]
[1777835921079,55.59,78668.61,0.0,-0.99999,0.0,0.00175]
[1777835926904,55.59,78668.61,0.0,-0.99999,0.0,0.00175]
[1777835934961,55.59,78670.83,0.0,-0.99999,0.0,0.00176]
[1777835937981,55.59,78664.45,0.0,-0.99999,0.0,0.00173]
[1777835943015,55.59,78665.77,0.0,-0.99999,0.0,0.00174]
[1777835951290,55.59,78665.3,0.0,-0.99999,0.0,0.00174]
[1777835958122,55.59,78665.45,0.0,-0.99999,0.0,0.00174]
[1777835963157,55.59,78665.64,0.0,-0.99999,0.0,0.00174]
[1777835970206,55.59,78665.52,0.0,-0.99999,0.0,0.00174]
[1777835975242,55.59,78664.1,0.0,-0.99999,0.0,0.00171]
[1777835981500,55.59,78664.29,0.0,-0.99999,0.0,0.00171]
[1777835987324,55.59,78664.85,0.0,-0.99999,0.0,0.00171]
[1777835992360,55.59,78665.9,0.0,-0.99999,0.0,0.00172]
[1777835997396,55.59,78665.86,0.0,-0.99999,0.0,0.00172]
[1777835998402,55.59,78672.13,0.0,-0.99999,0.0,0.00175]
[1777836003437,55.59,78673.39,0.0,-0.99999,0.0,0.00175]
[1777836009479,55.59,78675.41,0.0,-0.99999,0.0,0.00176]
[1777836014515,55.59,78679.24,0.0,-0.99999,0.0,0.00178]
[1777836019549,55.59,78680.08,0.0,-0.99999,0.0,0.00178]
[1777836025591,55.59,78680.43,0.0,-0.99999,0.0,0.00178]
[1777836032640,55.59,78681.12,0.0,-0.99999,0.0,0.00177]
[1777836037674,55.59,78680.46,0.0,-0.99999,0.0,0.00176]
[1777836047746,55.59,78678.96,0.0,-0.99999,0.0,0.00176]
[1777836054799,55.59,78675.63,0.0,-0.99999,0.0,0.00174]
[1777836062063,55.59,78671.53,0.0,-0.99999,0.0,0.00172]
[1777836067891,55.59,78671.14,0.0,-0.99999,0.0,0.00172]
[1777836072926,55.59,78668.32,0.0,-0.99999,0.0,0.00171]
[1777836077962,55.59,78668.14,0.0,-0.99999,0.0,0.00171]
[1777836082217,55.59,78641.79,0.0,-0.99999,0.0,0.0016]
[1777836082996,55.59,78641.79,0.0,-0.99999,0.0,0.0016]
[1777836084004,55.59,78643.57,0.0,-0.99999,0.0,0.0016]
[1777836089040,55.59,78645.5,0.0,-0.99999,0.0,0.00161]
[1777836094073,55.59,78648.33,0.0,-0.99999,0.0,0.0016]
[1777836099107,55.59,78654.34,0.0,-0.99999,0.0,0.00163]
[1777836100115,55.59,78653.91,0.0,-0.99999,0.0,0.00163]
[1777836105151,55.59,78655.44,0.0,-0.99999,0.0,0.00163]
[1777836109177,55.59,78660.81,0.0,-0.99999,0.0,0.00166]
[1777836114213,55.59,78662.22,0.0,-0.99999,0.0,0.00166]
[1777836121264,55.59,78662.16,0.0,-0.99999,0.0,0.00166]
[1777836126298,55.59,78659.8,0.0,-0.99999,0.0,0.00165]
[1777836132566,55.59,78659.82,0.0,-0.99999,0.0,0.00165]
[1777836139389,55.59,78659.75,0.0,-0.99999,0.0,0.00165]
[1777836144424,55.59,78660.15,0.0,-0.99999,0.0,0.00165]
[1777836151473,55.59,78660.52,0.0,-0.99999,0.0,0.00163]
[1777836162777,55.59,78660.95,0.0,-0.99999,0.0,0.00164]
[1777836172848,55.59,78661.73,0.0,-0.99999,0.0,0.00164]
[1777836182691,55.59,78662.13,0.0,-0.99999,0.0,0.00164]
[1777836187726,55.59,78664.27,0.0,-0.99999,0.0,0.00165]
[1777836192761,55.59,78665.95,0.0,-0.99999,0.0,0.00166]
[1777836200818,55.59,78666.34,0.0,-0.99999,0.0,0.00166]
[1777836205854,55.59,78666.58,0.0,-0.99999,0.0,0.00166]
[1777836207866,55.59,78671.59,0.0,-0.99999,0.0,0.00168]
[1777836209881,55.59,78671.91,0.0,-0.99999,0.0,0.00168]
[1777836211893,55.59,78675.93,0.0,-0.99999,0.0,0.00168]
[1777836216929,55.59,78676.06,0.0,-0.99999,0.0,0.00168]
[1777836223204,55.59,78677.8,0.0,-0.99999,0.0,0.00169]
[1777836229013,55.59,78679.17,0.0,-0.99999,0.0,0.00169]
[1777836237070,55.59,78679.53,0.0,-0.99999,0.0,0.00169]
[1777836243355,55.59,78685.0,0.0,-0.99999,0.0,0.00172]
[1777836252175,55.59,78685.0,0.0,-0.99999,0.0,0.00172]
[1777836257210,55.59,78682.99,0.0,-0.99999,0.0,0.00171]
[1777836261238,55.59,78677.79,0.0,-0.99999,0.0,0.00169]
[1777836263495,55.59,78673.82,0.0,-0.99999,0.0,0.00167]
[1777836269294,55.59,78673.99,0.0,-0.99999,0.0,0.00167]
[1777836274331,55.59,78673.73,0.0,-0.99999,0.0,0.00165]
[1777836279364,55.59,78673.53,0.0,-0.99999,0.0,0.00165]
[1777836290441,55.59,78673.63,0.0,-0.99999,0.0,0.00165]
[1777836299505,55.59,78674.67,0.0,-0.99999,0.0,0.00165]
[1777836304539,55.59,78675.36,0.0,-0.99999,0.0,0.00166]
[1777836313845,55.59,78678.46,0.0,-0.99999,0.0,0.00167]
[1777836319645,55.59,78676.89,0.0,-0.99999,0.0,0.00166]
[1777836324680,55.59,78677.22,0.0,-0.99999,0.0,0.00166]
[1777836329715,55.59,78677.54,0.0,-0.99999,0.0,0.00166]
[1777836334750,55.59,78677.45,0.0,-0.99999,0.0,0.00164]
[1777836342806,55.59,78677.04,0.0,-0.99999,0.0,0.00164]
[1777836347840,55.59,78678.08,0.0,-0.99999,0.0,0.00165]
[1777836352876,55.59,78677.64,0.0,-0.99999,0.0,0.00164]
[1777836358918,55.59,78677.8,0.0,-0.99999,0.0,0.00164]
[1777836363953,55.59,78677.2,0.0,-0.99999,0.0,0.00164]
[1777836373016,55.59,78677.03,0.0,-0.99999,0.0,0.00164]
[1777836381071,55.59,78676.72,0.0,-0.99999,0.0,0.00164]
[1777836386107,55.59,78678.47,0.0,-0.99999,0.0,0.00165]
[1777836391142,55.59,78678.32,0.0,-0.99999,0.0,0.00163]
[1777836398192,55.59,78677.85,0.0,-0.99999,0.0,0.00162]
[1777836404477,55.59,78677.71,0.0,-0.99999,0.0,0.00162]
[1777836412292,55.59,78675.33,0.0,-0.99999,0.0,0.00161]
[1777836417328,55.59,78675.74,0.0,-0.99999,0.0,0.00162]
[1777836424617,55.59,78675.71,0.0,-0.99999,0.0,0.00162]
[1777836430476,55.59,78675.51,0.0,-0.99999,0.0,0.00161]
[1777836437525,55.59,78675.21,0.0,-0.99999,0.0,0.00161]
[1777836443569,55.59,78675.7,0.0,-0.99999,0.0,0.00162]
[1777836448604,55.59,78675.74,0.0,-0.99999,0.0,0.00162]
[1777836454828,55.59,78678.4,0.0,-0.99999,0.0,0.00161]
[1777836460688,55.59,78678.01,0.0,-0.99999,0.0,0.0016]
[1777836465724,55.59,78678.02,0.0,-0.99999,0.0,0.0016]
[1777836472772,55.59,78675.57,0.0,-0.99999,0.0,0.00159]
[1777836480828,55.59,78675.96,0.0,-0.99999,0.0,0.0016]
[1777836485863,55.59,78675.78,0.0,-0.99999,0.0,0.0016]
[1777836491905,55.59,78675.99,0.0,-0.99999,0.0,0.0016]
[1777836496941,55.59,78678.58,0.0,-0.99999,0.0,0.00161]
[1777836497951,55.59,78672.09,0.0,-0.99999,0.0,0.00158]
[1777836503989,55.59,78673.95,0.0,-0.99999,0.0,0.00159]
[1777836510034,55.59,78673.7,0.0,-0.99999,0.0,0.00159]
[1777836515070,55.59,78671.69,0.0,-0.99999,0.0,0.00156]
[1777836520104,55.59,78672.04,0.0,-0.99999,0.0,0.00156]
[1777836525321,55.59,78671.15,0.0,-0.99999,0.0,0.00156]
[1777836531181,55.59,78673.79,0.0,-0.99999,0.0,0.00157]
[1777836536216,55.59,78671.74,0.0,-0.99999,0.0,0.00156]
[1777836541253,55.59,78671.07,0.0,-0.99999,0.0,0.00156]
[1777836546289,55.59,78670.54,0.0,-0.99999,0.0,0.00155]
[1777836555532,55.59,78672.86,0.0,-0.99999,0.0,0.00156]
[1777836564415,55.59,78671.66,0.0,-0.99999,0.0,0.00156]
[1777836569449,55.59,78669.94,0.0,-0.99999,0.0,0.00155]
[1777836574485,55.59,78669.96,0.0,-0.99999,0.0,0.00153]
[1777836580526,55.59,78665.96,0.0,-0.99999,0.0,0.00152]
[1777836585742,55.59,78664.81,0.0,-0.99999,0.0,0.00151]
[1777836592611,55.59,78664.61,0.0,-0.99999,0.0,0.00151]
[1777836598651,55.59,78662.45,0.0,-0.99999,0.0,0.0015]
[1777836603686,55.59,78662.58,0.0,-0.99999,0.0,0.0015]
[1777836609728,55.59,78666.02,0.0,-0.99999,0.0,0.00152]
[1777836614765,55.59,78667.51,0.0,-0.99999,0.0,0.00152]
[1777836619799,55.59,78668.14,0.0,-0.99999,0.0,0.00153]
[1777836624836,55.59,78668.73,0.0,-0.99999,0.0,0.00153]
[1777836630876,55.59,78670.58,0.0,-0.99999,0.0,0.00154]
[1777836636094,55.59,78669.25,0.0,-0.99999,0.0,0.00151]
[1777836641953,55.59,78667.49,0.0,-0.99999,0.0,0.0015]
[1777836642960,55.59,78662.2,0.0,-0.99999,0.0,0.00148]
[1777836649002,55.59,78663.29,0.0,-0.99999,0.0,0.00149]
[1777836654037,55.59,78664.0,0.0,-0.99999,0.0,0.00149]
[1777836659072,55.59,78673.06,0.0,-0.99999,0.0,0.00153]
[1777836664108,55.59,78675.23,0.0,-0.99999,0.0,0.00153]
[1777836669141,55.59,78676.86,0.0,-0.99999,0.0,0.00154]
[1777836676383,55.59,78674.93,0.0,-0.99999,0.0,0.00153]
[1777836682233,55.59,78674.82,0.0,-0.99999,0.0,0.00153]
[1777836687267,55.59,78671.95,0.0,-0.99999,0.0,0.00152]
[1777836694317,55.59,78672.0,0.0,-0.99999,0.0,0.0015]
[1777836699352,55.59,78672.2,0.0,-0.99999,0.0,0.0015]
[1777836706401,55.59,78671.56,0.0,-0.99999,0.0,0.0015]
[1777836711435,55.59,78670.84,0.0,-0.99999,0.0,0.0015]
[1777836716665,55.59,78672.8,0.0,-0.99999,0.0,0.00151]
[1777836723519,55.59,78672.8,0.0,-0.99999,0.0,0.00151]
[1777836729562,55.59,78676.64,0.0,-0.99999,0.0,0.00152]
[1777836734597,55.59,78677.7,0.0,-0.99999,0.0,0.00152]
[1777836739634,55.59,78677.45,0.0,-0.99999,0.0,0.00152]
[1777836743662,55.59,78683.4,0.0,-0.99999,0.0,0.00155]
[1777836745678,55.59,78686.43,0.0,-0.99999,0.0,0.00156]
[1777836750712,55.59,78692.08,0.0,-0.99999,0.0,0.00158]
[1777836755753,55.59,78694.89,0.0,-0.99999,0.0,0.00157]
[1777836756947,55.59,78707.63,0.0,-0.99999,0.0,0.00163]
[1777836758770,55.59,78710.64,0.0,-0.99999,0.0,0.00164]
[1777836763806,55.59,78716.07,0.0,-0.99999,0.0,0.00166]
[1777836764815,55.59,78718.7,0.0,-0.99999,0.0,0.00167]
[1777836765818,55.59,78712.6,0.0,-0.99999,0.0,0.00165]
[1777836767019,55.59,78712.96,0.0,-0.99999,0.0,0.00165]
[1777836772868,55.59,78715.92,0.0,-0.99999,0.0,0.00166]
[1777836775889,55.59,78719.54,0.0,-0.99999,0.0,0.00168]
[1777836780924,55.59,78723.22,0.0,-0.99999,0.0,0.00169]
[1777836781931,55.59,78727.09,0.0,-0.99999,0.0,0.00171]
[1777836783948,55.59,78733.28,0.0,-0.99999,0.0,0.00174]
[1777836785961,55.59,78742.96,0.0,-0.99999,0.0,0.00178]
[1777836787163,55.59,78756.47,0.0,-0.99999,0.0,0.00184]
[1777836789987,55.59,78760.83,0.0,-0.99999,0.0,0.00186]
[1777836792018,55.59,78766.57,0.0,-0.99999,0.0,0.00189]
[1777836794015,55.59,78770.89,0.0,-0.99999,0.0,0.00191]
[1777836797233,55.59,78775.99,0.0,-0.99999,0.0,0.00194]
[1777836803079,55.59,78775.96,0.0,-0.99999,0.0,0.00194]
[1777836808114,55.59,78776.58,0.0,-0.99999,0.0,0.00194]
[1777836813149,55.59,78776.31,0.0,-0.99999,0.0,0.00191]
[1777836818184,55.59,78776.68,0.0,-0.99999,0.0,0.00192]
[1777836820198,55.59,78770.8,0.0,-0.99999,0.0,0.00189]
[1777836825233,55.59,78768.72,0.0,-0.99999,0.0,0.00188]
[1777836830267,55.59,78767.53,0.0,-0.99999,0.0,0.00187]
[1777836837513,55.59,78768.84,0.0,-0.99999,0.0,0.00188]
[1777836843359,55.59,78769.24,0.0,-0.99999,0.0,0.00188]
[1777836853429,55.59,78770.38,0.0,-0.99999,0.0,0.00189]
[1777836858464,55.59,78772.49,0.0,-0.99999,0.0,0.0019]
[1777836860478,55.59,78778.93,0.0,-0.99999,0.0,0.00193]
[1777836862491,55.59,78780.53,0.0,-0.99999,0.0,0.00193]
[1777836867527,55.59,78783.46,0.0,-0.99999,0.0,0.00195]
[1777836871565,55.59,78788.03,0.0,-0.99999,0.0,0.00195]
[1777836874587,55.59,78794.13,0.0,-0.99998,0.0,0.00198]
[1777836875603,55.59,78802.27,0.0,-0.99998,0.0,0.00202]
[1777836876626,55.59,78823.52,0.0,-0.99998,0.0,0.00213]
[1777836877632,55.59,78835.65,0.0,-0.99998,0.0,0.0022]
[1777836878639,55.59,78836.17,0.0,-0.99998,0.0,0.0022]
[1777836883673,55.59,78828.55,0.0,-0.99998,0.0,0.00216]
[1777836885688,55.59,78823.15,0.0,-0.99998,0.0,0.00213]
[1777836890723,55.59,78817.38,0.0,-0.99998,0.0,0.0021]
[1777836896765,55.59,78814.81,0.0,-0.99998,0.0,0.00208]
[1777836901805,55.59,78812.51,0.0,-0.99998,0.0,0.00207]
[1777836904825,55.59,78821.4,0.0,-0.99998,0.0,0.00212]
[1777836906839,55.59,78824.4,0.0,-0.99998,0.0,0.00214]
[1777836911876,55.59,78819.88,0.0,-0.99998,0.0,0.00211]
[1777836916913,55.59,78820.47,0.0,-0.99998,0.0,0.00211]
[1777836920940,55.59,78814.81,0.0,-0.99998,0.0,0.00208]
[1777836924967,55.59,78814.96,0.0,-0.99998,0.0,0.00209]
[1777836930002,55.59,78814.54,0.0,-0.99998,0.0,0.00208]
[1777836935038,55.59,78818.06,0.0,-0.99998,0.0,0.00208]
[1777836940074,55.59,78821.67,0.0,-0.99998,0.0,0.0021]
[1777836946119,55.59,78823.88,0.0,-0.99998,0.0,0.00211]
[1777836952158,55.59,78824.29,0.0,-0.99998,0.0,0.00211]
[1777836958201,55.59,78825.35,0.0,-0.99998,0.0,0.00211]
[1777836963235,55.59,78824.62,0.0,-0.99998,0.0,0.00211]
[1777836968465,55.59,78825.72,0.0,-0.99998,0.0,0.00212]
[1777836971292,55.59,78806.66,0.0,-0.99998,0.0,0.00202]
[1777836976332,55.59,78804.29,0.0,-0.99998,0.0,0.002]
[1777836980355,55.59,78799.08,0.0,-0.99998,0.0,0.00198]
[1777836986398,55.59,78796.41,0.0,-0.99998,0.0,0.00196]
[1777836991432,55.59,78792.04,0.0,-0.99999,0.0,0.00192]
[1777836996468,55.59,78792.78,0.0,-0.99999,0.0,0.00192]
[1777837003516,55.59,78792.48,0.0,-0.99999,0.0,0.00192]
[1777837008744,55.59,78792.5,0.0,-0.99999,0.0,0.00192]
[1777837017614,55.59,78793.81,0.0,-0.99999,0.0,0.00193]
[1777837025670,55.59,78790.21,0.0,-0.99999,0.0,0.00191]
[1777837030705,55.59,78789.7,0.0,-0.99999,0.0,0.00191]
[1777837035739,55.59,78788.48,0.0,-0.99999,0.0,0.0019]
[1777837040774,55.59,78787.23,0.0,-0.99999,0.0,0.0019]
[1777837046818,55.59,78784.9,0.0,-0.99999,0.0,0.00188]
[1777837051852,55.59,78780.67,0.0,-0.99999,0.0,0.00184]
[1777837057894,55.59,78781.08,0.0,-0.99999,0.0,0.00184]
[1777837064965,55.59,78781.87,0.0,-0.99999,0.0,0.00185]
[1777837066958,55.59,78788.1,0.0,-0.99999,0.0,0.00188]
[1777837071993,55.59,78787.11,0.0,-0.99999,0.0,0.00187]
[1777837079234,55.59,78786.8,0.0,-0.99999,0.0,0.00187]
[1777837087098,55.59,78786.74,0.0,-0.99999,0.0,0.00187]
[1777837092134,55.59,78784.35,0.0,-0.99999,0.0,0.00186]
[1777837097168,55.59,78782.02,0.0,-0.99999,0.0,0.00185]
[1777837102203,55.59,78786.72,0.0,-0.99999,0.0,0.00187]
[1777837109444,55.59,78786.45,0.0,-0.99999,0.0,0.00187]
[1777837116301,55.59,78786.13,0.0,-0.99999,0.0,0.00184]
[1777837127385,55.59,78786.08,0.0,-0.99999,0.0,0.00184]
[1777837138466,55.59,78791.6,0.0,-0.99999,0.0,0.00187]
[1777837143501,55.59,78789.72,0.0,-0.99999,0.0,0.00186]
[1777837148536,55.59,78794.41,0.0,-0.99999,0.0,0.00188]
[1777837156592,55.59,78792.46,0.0,-0.99999,0.0,0.00187]
[1777837169867,55.59,78790.58,0.0,-0.99999,0.0,0.00186]
[1777837175726,55.59,78789.2,0.0,-0.99999,0.0,0.00183]
[1777837177739,55.59,78783.29,0.0,-0.99999,0.0,0.00181]
[1777837182774,55.59,78783.29,0.0,-0.99999,0.0,0.00181]
[1777837187810,55.59,78783.7,0.0,-0.99999,0.0,0.00181]
[1777837192845,55.59,78783.64,0.0,-0.99999,0.0,0.00181]
[1777837197880,55.59,78783.8,0.0,-0.99999,0.0,0.00181]
[1777837202915,55.59,78783.57,0.0,-0.99999,0.0,0.00181]
[1777837207950,55.59,78785.59,0.0,-0.99999,0.0,0.00182]
[1777837213992,55.59,78785.68,0.0,-0.99999,0.0,0.00182]
[1777837220229,55.59,78785.81,0.0,-0.99999,0.0,0.00182]
[1777837229097,55.59,78785.81,0.0,-0.99999,0.0,0.00182]
[1777837234134,55.59,78785.95,0.0,-0.99999,0.0,0.0018]
[1777837240370,55.59,78788.04,0.0,-0.99999,0.0,0.00181]
[1777837247226,55.59,78785.39,0.0,-0.99999,0.0,0.00179]
[1777837252260,55.59,78785.02,0.0,-0.99999,0.0,0.00179]
[1777837259309,55.59,78785.08,0.0,-0.99999,0.0,0.00179]
[1777837264344,55.59,78784.39,0.0,-0.99999,0.0,0.00179]
[1777837269380,55.59,78786.96,0.0,-0.99999,0.0,0.0018]
[1777837275421,55.59,78787.45,0.0,-0.99999,0.0,0.0018]
[1777837280650,55.59,78787.3,0.0,-0.99999,0.0,0.0018]
[1777837286501,55.59,78787.02,0.0,-0.99999,0.0,0.0018]
[1777837292544,55.59,78786.7,0.0,-0.99999,0.0,0.00178]
[1777837300790,55.59,78783.11,0.0,-0.99999,0.0,0.00176]
[1777837310860,55.59,78784.11,0.0,-0.99999,0.0,0.00177]
[1777837317718,55.59,78784.11,0.0,-0.99999,0.0,0.00177]
[1777837322753,55.59,78784.69,0.0,-0.99999,0.0,0.00177]
[1777837327789,55.59,78784.76,0.0,-0.99999,0.0,0.00177]
[1777837332823,55.59,78784.86,0.0,-0.99999,0.0,0.00177]
[1777837337860,55.59,78785.07,0.0,-0.99999,0.0,0.00177]
[1777837343901,55.59,78784.23,0.0,-0.99999,0.0,0.00177]
[1777837348936,55.59,78787.22,0.0,-0.99999,0.0,0.00178]
[1777837353970,55.59,78784.78,0.0,-0.99999,0.0,0.00175]
[1777837361217,55.59,78785.42,0.0,-0.99999,0.0,0.00175]
[1777837368070,55.59,78785.22,0.0,-0.99999,0.0,0.00175]
[1777837373105,55.59,78785.28,0.0,-0.99999,0.0,0.00175]
[1777837378141,55.59,78787.84,0.0,-0.99999,0.0,0.00176]
[1777837383176,55.59,78789.9,0.0,-0.99999,0.0,0.00177]
[1777837388210,55.59,78790.75,0.0,-0.99999,0.0,0.00177]
[1777837395261,55.59,78790.2,0.0,-0.99999,0.0,0.00177]
[1777837400296,55.59,78788.55,0.0,-0.99999,0.0,0.00176]
[1777837406338,55.59,78785.86,0.0,-0.99999,0.0,0.00175]
[1777837411567,55.59,78785.76,0.0,-0.99999,0.0,0.00173]
[1777837417419,55.59,78785.72,0.0,-0.99999,0.0,0.00173]
[1777837422452,55.59,78784.02,0.0,-0.99999,0.0,0.00172]
[1777837427487,55.59,78786.87,0.0,-0.99999,0.0,0.00173]
[1777837431707,55.59,78799.5,0.0,-0.99999,0.0,0.00179]
[1777837440579,55.59,78798.38,0.0,-0.99999,0.0,0.00179]
[1777837445614,55.59,78793.53,0.0,-0.99999,0.0,0.00176]
[1777837451656,55.59,78792.58,0.0,-0.99999,0.0,0.00176]
[1777837456691,55.59,78790.82,0.0,-0.99999,0.0,0.00175]
[1777837461726,55.59,78790.78,0.0,-0.99999,0.0,0.00175]
[1777837468776,55.59,78790.07,0.0,-0.99999,0.0,0.00175]
[1777837475011,55.59,78789.97,0.0,-0.99999,0.0,0.00173]
[1777837480859,55.59,78789.05,0.0,-0.99999,0.0,0.00172]
[1777837486901,55.59,78789.0,0.0,-0.99999,0.0,0.00172]
[1777837493951,55.59,78788.71,0.0,-0.99999,0.0,0.00172]
[1777837501000,55.59,78788.63,0.0,-0.99999,0.0,0.00172]
[1777837506036,55.59,78788.88,0.0,-0.99999,0.0,0.00172]
[1777837511071,55.59,78788.89,0.0,-0.99999,0.0,0.00172]
[1777837518121,55.59,78788.0,0.0,-0.99999,0.0,0.00172]
[1777837523155,55.59,78787.81,0.0,-0.99999,0.0,0.00172]
[1777837528190,55.59,78793.65,0.0,-0.99999,0.0,0.00174]
[1777837529197,55.59,78798.76,0.0,-0.99999,0.0,0.00177]
[1777837530204,55.59,78797.65,0.0,-0.99999,0.0,0.00176]
[1777837535430,55.59,78797.8,0.0,-0.99999,0.0,0.00174]
[1777837542288,55.59,78797.8,0.0,-0.99999,0.0,0.00174]
[1777837555576,55.59,78799.16,0.0,-0.99999,0.0,0.00174]
[1777837563436,55.59,78795.41,0.0,-0.99999,0.0,0.00173]
[1777837568471,55.59,78798.65,0.0,-0.99999,0.0,0.00174]
[1777837573507,55.59,78797.65,0.0,-0.99999,0.0,0.00174]
[1777837578541,55.59,78792.58,0.0,-0.99999,0.0,0.00172]
[1777837579553,55.59,78783.84,0.0,-0.99999,0.0,0.00168]
[1777837580555,55.59,78780.79,0.0,-0.99999,0.0,0.00166]
[1777837582573,55.59,78776.78,0.0,-0.99999,0.0,0.00165]
[1777837587605,55.59,78777.47,0.0,-0.99999,0.0,0.00165]
[1777837594654,55.59,78778.66,0.0,-0.99999,0.0,0.00163]
[1777837603718,55.59,78780.84,0.0,-0.99999,0.0,0.00164]
[1777837607745,55.59,78774.77,0.0,-0.99999,0.0,0.00162]
[1777837608752,55.59,78765.57,0.0,-0.99999,0.0,0.00158]
[1777837609760,55.59,78763.41,0.0,-0.99999,0.0,0.00157]
[1777837614801,55.59,78763.73,0.0,-0.99999,0.0,0.00157]
[1777837622855,55.59,78760.72,0.0,-0.99999,0.0,0.00156]
[1777837627890,55.59,78758.99,0.0,-0.99999,0.0,0.00155]
[1777837632925,55.59,78759.41,0.0,-0.99999,0.0,0.00155]
[1777837637960,55.59,78759.59,0.0,-0.99999,0.0,0.00155]
[1777837646211,55.59,78759.86,0.0,-0.99999,0.0,0.00156]
[1777837652060,55.59,78760.2,0.0,-0.99999,0.0,0.00154]
[1777837657093,55.59,78759.96,0.0,-0.99999,0.0,0.00154]
[1777837662128,55.59,78763.59,0.0,-0.99999,0.0,0.00155]
[1777837667162,55.59,78763.36,0.0,-0.99999,0.0,0.00155]
[1777837676421,55.59,78762.86,0.0,-0.99999,0.0,0.00155]
[1777837684285,55.59,78762.58,0.0,-0.99999,0.0,0.00155]
[1777837690326,55.59,78762.03,0.0,-0.99999,0.0,0.00154]
[1777837695362,55.59,78761.99,0.0,-0.99999,0.0,0.00154]
[1777837700397,55.59,78758.42,0.0,-0.99999,0.0,0.00153]
[1777837706439,55.59,78758.97,0.0,-0.99999,0.0,0.00153]
[1777837711478,55.59,78759.38,0.0,-0.99999,0.0,0.00151]
[1777837716512,55.59,78760.38,0.0,-0.99999,0.0,0.00152]
[1777837721545,55.59,78760.49,0.0,-0.99999,0.0,0.00152]
[1777837726810,55.59,78760.67,0.0,-0.99999,0.0,0.00152]
[1777837732628,55.59,78760.59,0.0,-0.99999,0.0,0.00152]
[1777837736881,55.59,78773.3,0.0,-0.99999,0.0,0.00157]
[1777837737660,55.59,78773.3,0.0,-0.99999,0.0,0.00157]
[1777837742695,55.59,78774.59,0.0,-0.99999,0.0,0.00158]
[1777837747733,55.59,78776.32,0.0,-0.99999,0.0,0.00158]
[1777837752766,55.59,78777.55,0.0,-0.99999,0.0,0.00159]
[1777837757801,55.59,78773.93,0.0,-0.99999,0.0,0.00157]
[1777837762836,55.59,78773.1,0.0,-0.99999,0.0,0.00157]
[1777837769885,55.59,78772.9,0.0,-0.99999,0.0,0.00157]
[1777837777162,55.59,78772.67,0.0,-0.99999,0.0,0.00155]
[1777837782976,55.59,78776.0,0.0,-0.99999,0.0,0.00156]
[1777837788012,55.59,78780.08,0.0,-0.99999,0.0,0.00158]
[1777837794055,55.59,78779.04,0.0,-0.99999,0.0,0.00157]
[1777837799088,55.59,78778.52,0.0,-0.99999,0.0,0.00157]
[1777837804123,55.59,78778.06,0.0,-0.99999,0.0,0.00157]
[1777837809158,55.59,78777.3,0.0,-0.99999,0.0,0.00157]
[1777837814194,55.59,78775.05,0.0,-0.99999,0.0,0.00156]
[1777837819229,55.59,78774.24,0.0,-0.99999,0.0,0.00155]
[1777837824263,55.59,78774.45,0.0,-0.99999,0.0,0.00155]
[1777837830305,55.59,78774.93,0.0,-0.99999,0.0,0.00156]
[1777837837582,55.59,78775.03,0.0,-0.99999,0.0,0.00154]
[1777837843397,55.59,78774.7,0.0,-0.99999,0.0,0.00154]
[1777837848432,55.59,78774.85,0.0,-0.99999,0.0,0.00154]
[1777837854474,55.59,78777.11,0.0,-0.99999,0.0,0.00155]
[1777837862533,55.59,78777.03,0.0,-0.99999,0.0,0.00154]
[1777837867564,55.59,78776.77,0.0,-0.99999,0.0,0.00154]
[1777837875629,55.59,78774.48,0.0,-0.99999,0.0,0.00153]
[1777837880664,55.59,78776.43,0.0,-0.99999,0.0,0.00154]
[1777837883687,55.59,78784.2,0.0,-0.99999,0.0,0.00157]
[1777837884695,55.59,78785.89,0.0,-0.99999,0.0,0.00158]
[1777837885700,55.59,78780.64,0.0,-0.99999,0.0,0.00156]
[1777837886707,55.59,78779.91,0.0,-0.99999,0.0,0.00156]
[1777837891743,55.59,78780.58,0.0,-0.99999,0.0,0.00154]
[1777837896777,55.59,78780.48,0.0,-0.99999,0.0,0.00154]
[1777837901814,55.59,78780.0,0.0,-0.99999,0.0,0.00154]
[1777837908082,55.59,78783.09,0.0,-0.99999,0.0,0.00155]
[1777837913902,55.59,78782.8,0.0,-0.99999,0.0,0.00155]
[1777837918933,55.59,78779.47,0.0,-0.99999,0.0,0.00153]
[1777837924975,55.59,78779.35,0.0,-0.99999,0.0,0.00153]
[1777837932023,55.59,78778.86,0.0,-0.99999,0.0,0.00153]
[1777837937059,55.59,78776.19,0.0,-0.99999,0.0,0.00152]
[1777837944108,55.59,78776.76,0.0,-0.99999,0.0,0.00152]
[1777837949143,55.59,78776.82,0.0,-0.99999,0.0,0.00152]
[1777837954178,55.59,78770.37,0.0,-0.99999,0.0,0.00148]
[1777837960219,55.59,78773.23,0.0,-0.99999,0.0,0.00149]
[1777837968504,55.59,78772.8,0.0,-0.99999,0.0,0.00149]
[1777837974318,55.59,78771.59,0.0,-0.99999,0.0,0.00148]
[1777837981367,55.59,78772.03,0.0,-0.99999,0.0,0.00149]
[1777837986403,55.59,78771.91,0.0,-0.99999,0.0,0.00149]
[1777837992445,55.59,78774.13,0.0,-0.99999,0.0,0.00149]
[1777837993452,55.59,78779.08,0.0,-0.99999,0.0,0.00151]
[1777837998714,55.59,78783.14,0.0,-0.99999,0.0,0.00153]
[1777838005536,55.59,78781.71,0.0,-0.99999,0.0,0.00152]
[1777838013592,55.59,78783.41,0.0,-0.99999,0.0,0.00151]
[1777838018627,55.59,78783.0,0.0,-0.99999,0.0,0.00151]
[1777838024671,55.59,78781.94,0.0,-0.99999,0.0,0.0015]
[1777838029704,55.59,78780.62,0.0,-0.99999,0.0,0.0015]
[1777838038994,55.59,78781.1,0.0,-0.99999,0.0,0.0015]
[1777838044811,55.59,78780.73,0.0,-0.99999,0.0,0.0015]
[1777838051860,55.59,78780.31,0.0,-0.99999,0.0,0.0015]
[1777838056895,55.59,78778.61,0.0,-0.99999,0.0,0.00149]
[1777838061930,55.59,78781.32,0.0,-0.99999,0.0,0.0015]
[1777838066964,55.59,78780.8,0.0,-0.99999,0.0,0.0015]
[1777838072000,55.59,78781.83,0.0,-0.99999,0.0,0.00148]
[1777838074014,55.59,78788.57,0.0,-0.99999,0.0,0.00151]
[1777838076028,55.59,78789.32,0.0,-0.99999,0.0,0.00151]
[1777838081063,55.59,78787.95,0.0,-0.99999,0.0,0.00151]
[1777838085091,55.59,78781.59,0.0,-0.99999,0.0,0.00148]
[1777838091133,55.59,78781.41,0.0,-0.99999,0.0,0.00148]
[1777838096170,55.59,78778.4,0.0,-0.99999,0.0,0.00147]
[1777838097176,55.59,78769.08,0.0,-0.99999,0.0,0.00144]
[1777838098183,55.59,78762.57,0.0,-0.99999,0.0,0.00141]
[1777838099418,55.59,78758.18,0.0,-0.99999,0.0,0.0014]
[1777838105232,55.59,78758.6,0.0,-0.99999,0.0,0.0014]
[1777838114295,55.59,78760.16,0.0,-0.99999,0.0,0.0014]
[1777838119558,55.59,78763.06,0.0,-0.99999,0.0,0.00141]
[1777838129629,55.59,78765.27,0.0,-0.99999,0.0,0.00142]
[1777838138463,55.59,78766.01,0.0,-0.99999,0.0,0.00141]
[1777838143497,55.59,78771.16,0.0,-0.99999,0.0,0.00142]
[1777838148533,55.59,78773.25,0.0,-0.99999,0.0,0.00143]
[1777838153568,55.59,78773.51,0.0,-0.99999,0.0,0.00143]
[1777838158603,55.59,78773.62,0.0,-0.99999,0.0,0.00143]
[1777838165653,55.59,78775.6,0.0,-0.99999,0.0,0.00144]
[1777838176729,55.59,78774.94,0.0,-0.99999,0.0,0.00144]
[1777838185793,55.59,78774.39,0.0,-0.99999,0.0,0.00144]
[1777838192842,55.59,78774.28,0.0,-0.99999,0.0,0.00142]
[1777838200120,55.59,78774.13,0.0,-0.99999,0.0,0.00142]
[1777838205932,55.59,78774.02,0.0,-0.99999,0.0,0.00142]
[1777838211974,55.59,78773.95,0.0,-0.99999,0.0,0.00142]
[1777838217010,55.59,78772.71,0.0,-0.99999,0.0,0.00141]
[1777838222045,55.59,78773.3,0.0,-0.99999,0.0,0.00141]
[1777838228086,55.59,78772.68,0.0,-0.99999,0.0,0.00141]
[1777838234129,55.59,78772.66,0.0,-0.99999,0.0,0.00141]
[1777838238159,55.59,78780.56,0.0,-0.99999,0.0,0.00144]
[1777838239168,55.59,78782.24,0.0,-0.99999,0.0,0.00145]
[1777838240400,55.59,78788.1,0.0,-0.99999,0.0,0.00147]
[1777838242188,55.59,78786.53,0.0,-0.99999,0.0,0.00146]
[1777838247222,55.59,78785.27,0.0,-0.99999,0.0,0.00146]
[1777838252257,55.59,78780.7,0.0,-0.99999,0.0,0.00142]
[1777838257292,55.59,78781.11,0.0,-0.99999,0.0,0.00142]
[1777838262326,55.59,78780.14,0.0,-0.99999,0.0,0.00142]
[1777838267365,55.59,78781.97,0.0,-0.99999,0.0,0.00143]
[1777838272401,55.59,78778.7,0.0,-0.99999,0.0,0.00142]
[1777838277434,55.59,78777.81,0.0,-0.99999,0.0,0.00141]
[1777838282472,55.59,78779.16,0.0,-0.99999,0.0,0.00142]
[1777838287505,55.59,78778.1,0.0,-0.99999,0.0,0.00141]
[1777838292540,55.59,78775.79,0.0,-0.99999,0.0,0.0014]
[1777838299589,55.59,78773.94,0.0,-0.99999,0.0,0.0014]
[1777838306638,55.59,78774.46,0.0,-0.99999,0.0,0.0014]
[1777838312680,55.59,78774.96,0.0,-0.99999,0.0,0.00138]
[1777838318722,55.59,78775.72,0.0,-0.99999,0.0,0.00139]
[1777838323757,55.59,78776.02,0.0,-0.99999,0.0,0.00139]
[1777838328792,55.59,78776.42,0.0,-0.99999,0.0,0.00139]
[1777838334835,55.59,78779.23,0.0,-0.99999,0.0,0.0014]
[1777838337854,55.59,78774.03,0.0,-0.99999,0.0,0.00138]
[1777838342890,55.59,78772.33,0.0,-0.99999,0.0,0.00137]
[1777838347925,55.59,78773.2,0.0,-0.99999,0.0,0.00138]
[1777838352960,55.59,78774.53,0.0,-0.99999,0.0,0.00138]
[1777838357997,55.59,78775.06,0.0,-0.99999,0.0,0.00138]
[1777838363032,55.59,78775.27,0.0,-0.99999,0.0,0.00138]
[1777838369073,55.59,78775.64,0.0,-0.99999,0.0,0.00139]
[1777838379143,55.59,78776.02,0.0,-0.99999,0.0,0.00137]
[1777838384179,55.59,78776.42,0.0,-0.99999,0.0,0.00137]
[1777838389213,55.59,78771.61,0.0,-0.99999,0.0,0.00135]
[1777838391465,55.59,78765.06,0.0,-0.99999,0.0,0.00133]
[1777838394248,55.59,78756.86,0.0,-0.99999,0.0,0.0013]
[1777838396261,55.59,78754.93,0.0,-0.99999,0.0,0.00129]
[1777838401536,55.59,78753.23,0.0,-0.99999,0.0,0.00129]
[1777838404321,55.59,78750.4,0.0,-0.99999,0.0,0.00128]
[1777838409353,55.59,78753.47,0.0,-0.99999,0.0,0.00129]
[1777838411605,55.59,78756.04,0.0,-0.99999,0.0,0.0013]
[1777838414387,55.59,78764.86,0.0,-0.99999,0.0,0.00133]
[1777838416402,55.59,78767.27,0.0,-0.99999,0.0,0.00134]
[1777838421675,55.59,78770.33,0.0,-0.99999,0.0,0.00135]
[1777838427482,55.59,78770.93,0.0,-0.99999,0.0,0.00135]
[1777838432518,55.59,78768.83,0.0,-0.99999,0.0,0.00133]
[1777838438559,55.59,78769.2,0.0,-0.99999,0.0,0.00133]
[1777838443596,55.59,78766.76,0.0,-0.99999,0.0,0.00132]
[1777838448630,55.59,78766.08,0.0,-0.99999,0.0,0.00132]
[1777838453665,55.59,78768.54,0.0,-0.99999,0.0,0.00132]
[1777838460714,55.59,78768.16,0.0,-0.99999,0.0,0.00132]
[1777838465752,55.59,78766.61,0.0,-0.99999,0.0,0.00132]
[1777838470787,55.59,78769.27,0.0,-0.99999,0.0,0.00133]
[1777838476828,55.59,78769.13,0.0,-0.99999,0.0,0.00133]
[1777838482097,55.59,78767.99,0.0,-0.99999,0.0,0.00132]
[1777838486896,55.59,78774.49,0.0,-0.99999,0.0,0.00135]
[1777838487904,55.59,78783.45,0.0,-0.99999,0.0,0.00138]
[1777838489916,55.59,78788.78,0.0,-0.99999,0.0,0.0014]
[1777838492166,55.59,78782.85,0.0,-0.99999,0.0,0.00136]
[1777838497973,55.59,78781.72,0.0,-0.99999,0.0,0.00135]
[1777838511062,55.59,78779.81,0.0,-0.99999,0.0,0.00135]
[1777838516101,55.59,78779.8,0.0,-0.99999,0.0,0.00135]
[1777838521139,55.59,78779.58,0.0,-0.99999,0.0,0.00135]
[1777838528186,55.59,78774.93,0.0,-0.99999,0.0,0.00133]
[1777838534226,55.59,78777.28,0.0,-0.99999,0.0,0.00134]
[1777838541276,55.59,78777.33,0.0,-0.99999,0.0,0.00134]
[1777838546311,55.59,78775.36,0.0,-0.99999,0.0,0.00133]
[1777838552353,55.59,78775.04,0.0,-0.99999,0.0,0.00131]
[1777838557388,55.59,78774.9,0.0,-0.99999,0.0,0.00131]
[1777838562657,55.59,78775.49,0.0,-0.99999,0.0,0.00131]
[1777838568465,55.59,78775.82,0.0,-0.99999,0.0,0.00131]
[1777838573500,55.59,78775.92,0.0,-0.99999,0.0,0.00131]
[1777838582796,55.59,78775.83,0.0,-0.99999,0.0,0.00131]
[1777838589613,55.59,78775.14,0.0,-0.99999,0.0,0.00131]
[1777838594648,55.59,78776.75,0.0,-0.99999,0.0,0.00132]
[1777838599683,55.59,78776.79,0.0,-0.99999,0.0,0.00132]
[1777838604717,55.59,78776.2,0.0,-0.99999,0.0,0.00132]
[1777838609752,55.59,78776.28,0.0,-0.99999,0.0,0.00132]
[1777838614788,55.59,78776.56,0.0,-0.99999,0.0,0.0013]
[1777838620830,55.59,78776.74,0.0,-0.99999,0.0,0.0013]
[1777838626872,55.59,78777.11,0.0,-0.99999,0.0,0.0013]
[1777838633147,55.59,78777.34,0.0,-0.99999,0.0,0.0013]
[1777838640970,55.59,78777.75,0.0,-0.99999,0.0,0.0013]
[1777838646005,55.59,78777.75,0.0,-0.99999,0.0,0.0013]
[1777838651040,55.59,78775.82,0.0,-0.99999,0.0,0.0013]
[1777838657082,55.59,78777.45,0.0,-0.99999,0.0,0.0013]
[1777838662116,55.59,78777.54,0.0,-0.99999,0.0,0.0013]
[1777838669170,55.59,78777.56,0.0,-0.99999,0.0,0.0013]
[1777838679240,55.59,78777.87,0.0,-0.99999,0.0,0.00129]
[1777838683497,55.59,78772.71,0.0,-0.99999,0.0,0.00127]
[1777838685282,55.59,78762.88,0.0,-0.99999,0.0,0.00124]
[1777838687297,55.59,78758.58,0.0,-0.99999,0.0,0.00122]
[1777838690316,55.59,78752.45,0.0,-0.99999,0.0,0.0012]
[1777838691323,55.59,78746.13,0.0,-0.99999,0.0,0.00118]
[1777838692331,55.59,78744.45,0.0,-0.99999,0.0,0.00118]
[1777838693337,55.59,78737.21,0.0,-0.99999,0.0,0.00115]
[1777838694346,55.59,78736.09,0.0,-0.99999,0.0,0.00115]
[1777838699380,55.59,78734.01,0.0,-0.99999,0.0,0.00114]
[1777838704417,55.59,78730.82,0.0,-0.99999,0.0,0.00113]
[1777838710459,55.59,78731.4,0.0,-0.99999,0.0,0.00114]
[1777838715494,55.59,78729.0,0.0,-0.99999,0.0,0.00113]
[1777838720529,55.59,78726.64,0.0,-0.99999,0.0,0.00112]
[1777838725564,55.59,78728.43,0.0,-0.99999,0.0,0.00113]
[1777838732613,55.59,78728.26,0.0,-0.99999,0.0,0.00111]
[1777838737648,55.59,78729.14,0.0,-0.99999,0.0,0.00111]
[1777838743918,55.59,78728.76,0.0,-0.99999,0.0,0.00111]
[1777838749732,55.59,78728.45,0.0,-0.99999,0.0,0.00111]
[1777838755776,55.59,78728.26,0.0,-0.99999,0.0,0.00111]
[1777838761818,55.59,78730.75,0.0,-0.99999,0.0,0.00112]
[1777838767860,55.59,78730.34,0.0,-0.99999,0.0,0.00112]
[1777838774129,55.59,78727.97,0.0,-0.99999,0.0,0.00111]
[1777838780948,55.59,78727.97,0.0,-0.99999,0.0,0.00111]
[1777838785985,55.59,78728.32,0.0,-0.99999,0.0,0.00111]
[1777838792028,55.59,78728.47,0.0,-0.99999,0.0,0.0011]
[1777838797063,55.59,78728.15,0.0,-0.99999,0.0,0.0011]
[1777838799076,55.59,78741.69,0.0,-0.99999,0.0,0.00114]
[1777838804338,55.59,78746.71,0.0,-0.99999,0.0,0.00115]
[1777838810154,55.59,78748.55,0.0,-0.99999,0.0,0.00116]
[1777838816196,55.59,78750.12,0.0,-0.99999,0.0,0.00116]
[1777838824479,55.59,78750.64,0.0,-0.99999,0.0,0.00116]
[1777838831301,55.59,78749.3,0.0,-0.99999,0.0,0.00116]
[1777838844618,55.59,78748.26,0.0,-0.99999,0.0,0.00116]
[1777838850435,55.59,78750.85,0.0,-0.99999,0.0,0.00116]
[1777838855470,55.59,78751.63,0.0,-0.99999,0.0,0.00115]
[1777838862520,55.59,78748.08,0.0,-0.99999,0.0,0.00114]
[1777838868561,55.59,78745.27,0.0,-0.99999,0.0,0.00113]
[1777838870575,55.59,78737.92,0.0,-0.99999,0.0,0.00111]
[1777838871582,55.59,78736.61,0.0,-0.99999,0.0,0.00111]
[1777838875610,55.59,78731.53,0.0,-0.99999,0.0,0.00109]
[1777838880645,55.59,78729.12,0.0,-0.99999,0.0,0.00108]
[1777838885680,55.59,78729.49,0.0,-0.99999,0.0,0.00108]
[1777838890715,55.59,78730.03,0.0,-0.99999,0.0,0.00109]
[1777838897765,55.59,78730.48,0.0,-0.99999,0.0,0.00109]
[1777838905041,55.59,78730.32,0.0,-0.99999,0.0,0.00109]
[1777838910857,55.59,78730.12,0.0,-0.99999,0.0,0.00109]
[1777838917906,55.59,78730.29,0.0,-0.99999,0.0,0.00107]
[1777838925181,55.59,78730.16,0.0,-0.99999,0.0,0.00107]
[1777838933012,55.59,78729.77,0.0,-0.99999,0.0,0.00107]
[1777838938048,55.59,78729.91,0.0,-0.99999,0.0,0.00107]
[1777838944090,55.59,78729.63,0.0,-0.99999,0.0,0.00107]
[1777838950131,55.59,78729.65,0.0,-0.99999,0.0,0.00107]
[1777838955391,55.59,78729.46,0.0,-0.99999,0.0,0.00107]
[1777838963225,55.59,78732.24,0.0,-0.99999,0.0,0.00108]
[1777838972294,55.59,78729.58,0.0,-0.99999,0.0,0.00106]
[1777838977328,55.59,78729.38,0.0,-0.99999,0.0,0.00106]
[1777838984378,55.59,78729.56,0.0,-0.99999,0.0,0.00106]
[1777838991427,55.59,78729.8,0.0,-0.99999,0.0,0.00106]
[1777838996462,55.59,78731.3,0.0,-0.99999,0.0,0.00106]
[1777839004527,55.59,78731.2,0.0,-0.99999,0.0,0.00106]
[1777839012582,55.59,78731.0,0.0,-0.99999,0.0,0.00106]
[1777839017617,55.59,78730.94,0.0,-0.99999,0.0,0.00106]
[1777839026680,55.59,78730.68,0.0,-0.99999,0.0,0.00106]
[1777839035743,55.59,78730.5,0.0,-0.99999,0.0,0.00104]
[1777839046823,55.59,78728.19,0.0,-0.99999,0.0,0.00104]
[1777839056092,55.59,78728.66,0.0,-0.99999,0.0,0.00104]
[1777839066163,55.59,78731.04,0.0,-0.99999,0.0,0.00105]
[1777839074011,55.59,78731.83,0.0,-0.99999,0.0,0.00105]
[1777839079047,55.59,78731.36,0.0,-0.99999,0.0,0.00105]
[1777839080052,55.59,78739.74,0.0,-0.99999,0.0,0.00107]
[1777839081060,55.59,78746.68,0.0,-0.99999,0.0,0.00109]
[1777839082067,55.59,78747.54,0.0,-0.99999,0.0,0.00109]
[1777839088110,55.59,78748.86,0.0,-0.99999,0.0,0.0011]
[1777839090123,55.59,78756.67,0.0,-0.99999,0.0,0.00112]
[1777839092137,55.59,78757.49,0.0,-0.99999,0.0,0.00111]
[1777839096372,55.59,78762.53,0.0,-0.99999,0.0,0.00112]
[1777839102207,55.59,78761.97,0.0,-0.99999,0.0,0.00112]
[1777839108249,55.59,78761.86,0.0,-0.99999,0.0,0.00112]
[1777839114291,55.59,78761.81,0.0,-0.99999,0.0,0.00112]
[1777839120333,55.59,78761.47,0.0,-0.99999,0.0,0.00112]
[1777839125371,55.59,78762.37,0.0,-0.99999,0.0,0.00112]
[1777839130406,55.59,78762.37,0.0,-0.99999,0.0,0.00112]
[1777839135441,55.59,78762.11,0.0,-0.99999,0.0,0.00112]
[1777839140477,55.59,78758.31,0.0,-0.99999,0.0,0.00111]
[1777839144504,55.59,78750.82,0.0,-0.99999,0.0,0.00109]
[1777839146723,55.59,78744.52,0.0,-0.99999,0.0,0.00107]
[1777839151552,55.59,78748.24,0.0,-0.99999,0.0,0.00106]
[1777839156793,55.59,78749.27,0.0,-0.99999,0.0,0.00107]
[1777839163637,55.59,78751.74,0.0,-0.99999,0.0,0.00107]
[1777839168674,55.59,78753.46,0.0,-0.99999,0.0,0.00108]
[1777839174714,55.59,78756.08,0.0,-0.99999,0.0,0.00109]
[1777839181786,55.59,78758.16,0.0,-0.99999,0.0,0.00109]
[1777839187003,55.59,78759.88,0.0,-0.99999,0.0,0.0011]
[1777839192840,55.59,78760.25,0.0,-0.99999,0.0,0.0011]
[1777839202910,55.59,78760.85,0.0,-0.99999,0.0,0.0011]
[1777839210965,55.59,78763.5,0.0,-0.99999,0.0,0.00111]
[1777839217008,55.59,78760.94,0.0,-0.99999,0.0,0.00109]
[1777839227284,55.59,78761.4,0.0,-0.99999,0.0,0.00109]
[1777839234135,55.59,78761.82,0.0,-0.99999,0.0,0.00109]
[1777839241184,55.59,78762.05,0.0,-0.99999,0.0,0.00109]
[1777839243200,55.59,78754.33,0.0,-0.99999,0.0,0.00107]
[1777839244207,55.59,78754.03,0.0,-0.99999,0.0,0.00107]
[1777839249243,55.59,78751.04,0.0,-0.99999,0.0,0.00106]
[1777839252263,55.59,78745.83,0.0,-0.99999,0.0,0.00104]
[1777839257494,55.59,78742.12,0.0,-0.99999,0.0,0.00103]
[1777839263340,55.59,78740.13,0.0,-0.99999,0.0,0.00103]
[1777839268377,55.59,78737.37,0.0,-0.99999,0.0,0.00102]
[1777839273412,55.59,78735.95,0.0,-0.99999,0.0,0.001]
[1777839281468,55.59,78735.46,0.0,-0.99999,0.0,0.001]
[1777839286504,55.59,78732.85,0.0,-0.99999,0.0,0.00099]
[1777839292546,55.59,78732.86,0.0,-0.99999,0.0,0.00099]
[1777839297774,55.59,78726.38,0.0,-0.99999,0.0,0.00098]
[1777839300603,55.59,78723.96,0.0,-0.99999,0.0,0.00097]
[1777839302617,55.59,78716.29,0.0,-0.99999,0.0,0.00095]
[1777839307848,55.59,78713.81,0.0,-0.99999,0.0,0.00094]
[1777839314700,55.59,78712.18,0.0,-0.99999,0.0,0.00094]
[1777839316714,55.59,78716.76,0.0,-0.99999,0.0,0.00095]
[1777839321750,55.59,78715.22,0.0,-0.99999,0.0,0.00095]
[1777839326785,55.59,78713.47,0.0,-0.99999,0.0,0.00094]
[1777839331820,55.59,78711.86,0.0,-0.99999,0.0,0.00093]
[1777839336855,55.59,78711.55,0.0,-0.99999,0.0,0.00092]
[1777839341889,55.59,78710.73,0.0,-0.99999,0.0,0.00092]
[1777839344911,55.59,78716.63,0.0,-0.99999,0.0,0.00094]
[1777839349948,55.59,78717.82,0.0,-0.99999,0.0,0.00094]
[1777839354980,55.59,78718.02,0.0,-0.99999,0.0,0.00094]
[1777839360016,55.59,78718.4,0.0,-0.99999,0.0,0.00094]
[1777839365053,55.59,78718.66,0.0,-0.99999,0.0,0.00094]
[1777839370087,55.59,78719.18,0.0,-0.99999,0.0,0.00094]
[1777839376129,55.59,78721.86,0.0,-0.99999,0.0,0.00095]
[1777839381164,55.59,78721.62,0.0,-0.99999,0.0,0.00095]
[1777839386199,55.59,78719.11,0.0,-0.99999,0.0,0.00094]
[1777839398480,55.59,78719.4,0.0,-0.99999,0.0,0.00093]
[1777839404326,55.59,78719.61,0.0,-0.99999,0.0,0.00093]
[1777839410369,55.59,78719.75,0.0,-0.99999,0.0,0.00093]
[1777839415406,55.59,78719.44,0.0,-0.99999,0.0,0.00093]
[1777839420446,55.59,78720.26,0.0,-0.99999,0.0,0.00093]
[1777839425482,55.59,78722.83,0.0,-0.99999,0.0,0.00094]
[1777839430516,55.59,78722.4,0.0,-0.99999,0.0,0.00094]
[1777839436558,55.59,78721.95,0.0,-0.99999,0.0,0.00094]
[1777839448830,55.59,78719.88,0.0,-0.99999,0.0,0.00093]
[1777839454685,55.59,78720.92,0.0,-0.99999,0.0,0.00092]
[1777839459719,55.59,78720.29,0.0,-0.99999,0.0,0.00092]
[1777839463747,55.59,78731.2,0.0,-0.99999,0.0,0.00095]
[1777839464754,55.59,78733.04,0.0,-0.99999,0.0,0.00095]
[1777839470797,55.59,78735.67,0.0,-0.99999,0.0,0.00096]
[1777839477845,55.59,78737.03,0.0,-0.99999,0.0,0.00096]
[1777839482879,55.59,78740.45,0.0,-0.99999,0.0,0.00097]
[1777839487915,55.59,78741.72,0.0,-0.99999,0.0,0.00098]
[1777839492950,55.59,78743.13,0.0,-0.99999,0.0,0.00098]
[1777839499180,55.59,78745.91,0.0,-0.99999,0.0,0.00099]
[1777839503020,55.59,78752.52,0.0,-0.99999,0.0,0.001]
[1777839506041,55.59,78757.63,0.0,-0.99999,0.0,0.00102]
[1777839509251,55.59,78764.45,0.0,-0.99999,0.0,0.00104]
[1777839515105,55.59,78763.75,0.0,-0.99999,0.0,0.00102]
[1777839520139,55.59,78763.45,0.0,-0.99999,0.0,0.00102]
[1777839527188,55.59,78763.05,0.0,-0.99999,0.0,0.00102]
[1777839534236,55.59,78764.62,0.0,-0.99999,0.0,0.00102]
[1777839539460,55.59,78764.36,0.0,-0.99999,0.0,0.00102]
[1777839545313,55.59,78767.31,0.0,-0.99999,0.0,0.00103]
[1777839549342,55.59,78769.92,0.0,-0.99999,0.0,0.00104]
[1777839554376,55.59,78773.13,0.0,-0.99999,0.0,0.00105]
[1777839559602,55.59,78772.18,0.0,-0.99999,0.0,0.00104]
[1777839566460,55.59,78771.77,0.0,-0.99999,0.0,0.00104]
[1777839572503,55.59,78772.01,0.0,-0.99999,0.0,0.00103]
[1777839576531,55.59,78765.6,0.0,-0.99999,0.0,0.00101]
[1777839577538,55.59,78763.13,0.0,-0.99999,0.0,0.00101]
[1777839584588,55.59,78764.12,0.0,-0.99999,0.0,0.00101]
[1777839589812,55.59,78764.45,0.0,-0.99999,0.0,0.00101]
[1777839596680,55.59,78767.7,0.0,-0.99999,0.0,0.00102]
[1777839601715,55.59,78767.58,0.0,-0.99999,0.0,0.00102]
[1777839609952,55.59,78768.29,0.0,-0.99999,0.0,0.00102]
[1777839615810,55.59,78768.29,0.0,-0.99999,0.0,0.00102]
[1777839620850,55.59,78767.86,0.0,-0.99999,0.0,0.00102]
[1777839628905,55.59,78768.83,0.0,-0.99999,0.0,0.00102]
[1777839633939,55.59,78766.6,0.0,-0.99999,0.0,0.001]
[1777839640163,55.59,78766.67,0.0,-0.99999,0.0,0.001]
[1777839648039,55.59,78767.05,0.0,-0.99999,0.0,0.001]
[1777839653074,55.59,78769.06,0.0,-0.99999,0.0,0.00101]
[1777839658109,55.59,78769.34,0.0,-0.99999,0.0,0.00101]
[1777839666165,55.59,78769.28,0.0,-0.99999,0.0,0.00101]
[1777839671199,55.59,78769.84,0.0,-0.99999,0.0,0.00101]
[1777839676234,55.59,78770.37,0.0,-0.99999,0.0,0.00101]
[1777839681270,55.59,78769.5,0.0,-0.99999,0.0,0.00101]
[1777839690514,55.59,78769.84,0.0,-0.99999,0.0,0.00101]
[1777839699397,55.59,78770.38,0.0,-0.99999,0.0,0.001]
[1777839711481,55.59,78770.52,0.0,-0.99999,0.0,0.001]
[1777839716517,55.59,78770.41,0.0,-0.99999,0.0,0.001]
[1777839721550,55.59,78771.04,0.0,-0.99999,0.0,0.001]
[1777839730798,55.59,78771.09,0.0,-0.99999,0.0,0.001]
[1777839739677,55.59,78770.85,0.0,-0.99999,0.0,0.001]
[1777839745719,55.59,78770.72,0.0,-0.99999,0.0,0.001]
[1777839750938,55.59,78770.94,0.0,-0.99999,0.0,0.001]
[1777839761008,55.59,78771.03,0.0,-0.99999,0.0,0.00098]
[1777839766874,55.59,78771.4,0.0,-0.99999,0.0,0.00099]
[1777839771908,55.59,78770.45,0.0,-0.99999,0.0,0.00098]
[1777839777952,55.59,78771.07,0.0,-0.99999,0.0,0.00098]
[1777839782988,55.59,78770.8,0.0,-0.99999,0.0,0.00098]
[1777839790037,55.59,78770.88,0.0,-0.99999,0.0,0.00098]
[1777839795072,55.59,78771.04,0.0,-0.99999,0.0,0.00098]
[1777839801293,55.59,78770.85,0.0,-0.99999,0.0,0.00098]
[1777839811363,55.59,78770.72,0.0,-0.99999,0.0,0.00097]
[1777839821433,55.59,78773.15,0.0,-0.99999,0.0,0.00098]
[1777839827296,55.59,78774.76,0.0,-0.99999,0.0,0.00098]
[1777839833340,55.59,78774.55,0.0,-0.99999,0.0,0.00098]
[1777839838375,55.59,78774.71,0.0,-0.99999,0.0,0.00098]
[1777839843409,55.59,78774.49,0.0,-0.99999,0.0,0.00098]
[1777839844418,55.59,78788.97,0.0,-0.99999,0.0,0.00102]
[1777839849451,55.59,78793.19,0.0,-0.99999,0.0,0.00103]
[1777839855493,55.59,78795.13,0.0,-0.99999,0.0,0.00104]
[1777839860527,55.59,78796.71,0.0,-0.99999,0.0,0.00104]
[1777839865563,55.59,78798.43,0.0,-0.99999,0.0,0.00105]
[1777839869591,55.59,78804.5,0.0,-0.99999,0.0,0.00106]
[1777839870599,55.59,78824.92,0.0,-0.99999,0.0,0.00112]
[1777839871637,55.59,78835.03,0.0,-0.99999,0.0,0.00114]
[1777839872640,55.59,78847.23,0.0,-0.99999,0.0,0.00118]
[1777839873653,55.59,78951.86,0.0,-0.99999,0.0,0.00156]
[1777839874644,55.59,78952.23,0.0,-0.99999,0.0,0.00156]
[1777839875653,55.59,78953.3,0.0,-0.99999,0.0,0.00156]
[1777839878673,55.59,78944.04,0.0,-0.99999,0.0,0.00153]
[1777839879680,55.59,78942.85,0.0,-0.99999,0.0,0.00152]
[1777839884715,55.59,78940.08,0.0,-0.99999,0.0,0.00151]
[1777839889750,55.59,78940.04,0.0,-0.99999,0.0,0.00151]
[1777839894811,55.59,78936.16,0.0,-0.99999,0.0,0.00149]
[1777839896802,55.59,78928.32,0.0,-0.99999,0.0,0.00146]
[1777839897807,55.59,78927.43,0.0,-0.99999,0.0,0.00146]
[1777839900838,55.59,78922.32,0.0,-0.99999,0.0,0.00144]
[1777839902032,55.59,78957.59,0.0,-0.99999,0.0,0.00158]
[1777839903860,55.59,78952.3,0.0,-0.99999,0.0,0.00156]
[1777839905874,55.59,78946.58,0.0,-0.99999,0.0,0.00154]
[1777839910908,55.59,78935.35,0.0,-0.99999,0.0,0.00149]
[1777839912102,55.59,78930.23,0.0,-0.99999,0.0,0.00147]
[1777839916951,55.59,78941.72,0.0,-0.99999,0.0,0.00152]
[1777839920979,55.59,78935.09,0.0,-0.99999,0.0,0.00149]
[1777839927025,55.59,78933.99,0.0,-0.99999,0.0,0.00148]
[1777839932242,55.59,78934.94,0.0,-0.99999,0.0,0.00147]
[1777839938102,55.59,78936.69,0.0,-0.99999,0.0,0.00148]
[1777839942312,55.59,78928.24,0.0,-0.99999,0.0,0.00144]
[1777839943140,55.59,78928.24,0.0,-0.99999,0.0,0.00144]
[1777839944152,55.59,78922.63,0.0,-0.99999,0.0,0.00142]
[1777839950190,55.59,78917.28,0.0,-0.99999,0.0,0.0014]
[1777839952382,55.59,78910.97,0.0,-0.99999,0.0,0.00138]
[1777839958247,55.59,78907.4,0.0,-0.99999,0.0,0.00136]
[1777839962454,55.59,78887.25,0.0,-0.99999,0.0,0.00129]
[1777839964289,55.59,78894.48,0.0,-0.99999,0.0,0.00132]
[1777839969324,55.59,78895.36,0.0,-0.99999,0.0,0.00132]
[1777839974358,55.59,78889.93,0.0,-0.99999,0.0,0.0013]
[1777839979395,55.59,78887.92,0.0,-0.99999,0.0,0.00129]
[1777839984429,55.59,78888.04,0.0,-0.99999,0.0,0.0013]
[1777839989464,55.59,78890.14,0.0,-0.99999,0.0,0.0013]
[1777839994498,55.59,78890.58,0.0,-0.99999,0.0,0.00129]
[1777839999533,55.59,78895.76,0.0,-0.99999,0.0,0.0013]
[1777840002739,55.59,78903.53,0.0,-0.99999,0.0,0.00133]
[1777840005577,55.59,78903.56,0.0,-0.99999,0.0,0.00133]
[1777840010610,55.59,78905.71,0.0,-0.99999,0.0,0.00134]
[1777840014639,55.59,78900.22,0.0,-0.99999,0.0,0.00132]
[1777840019674,55.59,78900.9,0.0,-0.99999,0.0,0.00132]
[1777840024709,55.59,78899.37,0.0,-0.99999,0.0,0.00132]
[1777840029744,55.59,78898.34,0.0,-0.99999,0.0,0.00131]
[1777840034779,55.59,78898.26,0.0,-0.99999,0.0,0.00131]
[1777840039815,55.59,78898.87,0.0,-0.99999,0.0,0.00132]
[1777840044848,55.59,78896.09,0.0,-0.99999,0.0,0.00131]
[1777840049884,55.59,78893.28,0.0,-0.99999,0.0,0.0013]
[1777840054919,55.59,78888.71,0.0,-0.99999,0.0,0.00126]
[1777840056936,55.59,78886.18,0.0,-0.99999,0.0,0.00125]
[1777840061968,55.59,78888.93,0.0,-0.99999,0.0,0.00126]
[1777840069018,55.59,78887.76,0.0,-0.99999,0.0,0.00126]
[1777840074053,55.59,78888.84,0.0,-0.99999,0.0,0.00126]
[1777840079088,55.59,78888.62,0.0,-0.99999,0.0,0.00126]
[1777840081102,55.59,78896.59,0.0,-0.99999,0.0,0.00129]
[1777840082109,55.59,78901.81,0.0,-0.99999,0.0,0.00131]
[1777840087144,55.59,78900.07,0.0,-0.99999,0.0,0.0013]
[1777840092179,55.59,78898.97,0.0,-0.99999,0.0,0.0013]
[1777840098221,55.59,78898.06,0.0,-0.99999,0.0,0.00129]
[1777840103442,55.59,78898.2,0.0,-0.99999,0.0,0.00129]
[1777840109297,55.59,78896.39,0.0,-0.99999,0.0,0.00129]
[1777840114333,55.59,78892.39,0.0,-0.99999,0.0,0.00126]
[1777840119367,55.59,78891.56,0.0,-0.99999,0.0,0.00125]
[1777840123582,55.59,78884.8,0.0,-0.99999,0.0,0.00123]
[1777840127424,55.59,78884.49,0.0,-0.99999,0.0,0.00123]
[1777840132459,55.59,78887.13,0.0,-0.99999,0.0,0.00124]
[1777840137495,55.59,78885.74,0.0,-0.99999,0.0,0.00123]
[1777840142529,55.59,78887.43,0.0,-0.99999,0.0,0.00124]
[1777840147565,55.59,78888.36,0.0,-0.99999,0.0,0.00124]
[1777840153822,55.59,78889.45,0.0,-0.99999,0.0,0.00125]
[1777840159650,55.59,78889.88,0.0,-0.99999,0.0,0.00125]
[1777840166700,55.59,78890.31,0.0,-0.99999,0.0,0.00125]
[1777840173962,55.59,78889.93,0.0,-0.99999,0.0,0.00123]
[1777840179791,55.59,78891.48,0.0,-0.99999,0.0,0.00124]
[1777840184033,55.59,78904.74,0.0,-0.99999,0.0,0.00128]
[1777840184826,55.59,78904.74,0.0,-0.99999,0.0,0.00128]
[1777840185833,55.59,78916.69,0.0,-0.99999,0.0,0.00132]
[1777840190869,55.59,78916.8,0.0,-0.99999,0.0,0.00132]
[1777840195902,55.59,78915.24,0.0,-0.99999,0.0,0.00132]
[1777840200955,55.59,78913.87,0.0,-0.99999,0.0,0.00131]
[1777840202964,55.59,78932.59,0.0,-0.99999,0.0,0.00138]
[1777840203971,55.59,78931.66,0.0,-0.99999,0.0,0.00138]
[1777840210014,55.59,78927.61,0.0,-0.99999,0.0,0.00136]
[1777840214041,55.59,78920.11,0.0,-0.99999,0.0,0.00134]
[1777840215048,55.59,78912.44,0.0,-0.99999,0.0,0.00131]
[1777840216055,55.59,78912.06,0.0,-0.99999,0.0,0.00131]
[1777840221090,55.59,78912.65,0.0,-0.99999,0.0,0.00131]
[1777840225122,55.59,78907.31,0.0,-0.99999,0.0,0.00129]
[1777840226125,55.59,78907.48,0.0,-0.99999,0.0,0.00129]
[1777840231161,55.59,78907.19,0.0,-0.99999,0.0,0.00127]
[1777840236195,55.59,78903.87,0.0,-0.99999,0.0,0.00126]
[1777840237204,55.59,78910.94,0.0,-0.99999,0.0,0.00128]
[1777840238210,55.59,78915.48,0.0,-0.99999,0.0,0.0013]
[1777840243244,55.59,78914.75,0.0,-0.99999,0.0,0.0013]
[1777840248279,55.59,78911.62,0.0,-0.99999,0.0,0.00129]
[1777840254532,55.59,78911.26,0.0,-0.99999,0.0,0.00129]
[1777840260366,55.59,78909.46,0.0,-0.99999,0.0,0.00128]
[1777840265398,55.59,78909.16,0.0,-0.99999,0.0,0.00128]
[1777840271440,55.59,78908.84,0.0,-0.99999,0.0,0.00128]
[1777840273455,55.59,78916.98,0.0,-0.99999,0.0,0.00131]
[1777840274672,55.59,78922.21,0.0,-0.99999,0.0,0.00132]
[1777840280504,55.59,78925.42,0.0,-0.99999,0.0,0.00134]
[1777840284741,55.59,78937.27,0.0,-0.99999,0.0,0.00138]
[1777840285538,55.59,78937.27,0.0,-0.99999,0.0,0.00138]
[1777840290573,55.59,78939.17,0.0,-0.99999,0.0,0.00139]
[1777840294811,55.59,78942.38,0.0,-0.99999,0.0,0.00138]
[1777840296615,55.59,78956.55,0.0,-0.99999,0.0,0.00143]
[1777840299636,55.59,78949.83,0.0,-0.99999,0.0,0.00141]
[1777840301650,55.59,78948.88,0.0,-0.99999,0.0,0.0014]
[1777840307694,55.59,78948.04,0.0,-0.99999,0.0,0.0014]
[1777840312727,55.59,78939.2,0.0,-0.99999,0.0,0.00137]
[1777840317762,55.59,78935.33,0.0,-0.99999,0.0,0.00135]
[1777840322802,55.59,78936.51,0.0,-0.99999,0.0,0.00136]
[1777840328843,55.59,78937.69,0.0,-0.99999,0.0,0.00136]
[1777840333875,55.59,78937.83,0.0,-0.99999,0.0,0.00136]
[1777840336896,55.59,78932.47,0.0,-0.99999,0.0,0.00134]
[1777840337904,55.59,78925.99,0.0,-0.99999,0.0,0.00132]
[1777840339918,55.59,78919.29,0.0,-0.99999,0.0,0.0013]
[1777840345166,55.59,78916.81,0.0,-0.99999,0.0,0.00129]
[1777840350995,55.59,78915.26,0.0,-0.99999,0.0,0.00128]
[1777840354016,55.59,78908.82,0.0,-0.99999,0.0,0.00124]
[1777840359050,55.59,78902.89,0.0,-0.99999,0.0,0.00122]
[1777840364088,55.59,78904.9,0.0,-0.99999,0.0,0.00123]
[1777840370131,55.59,78904.95,0.0,-0.99999,0.0,0.00123]
[1777840374160,55.59,78897.35,0.0,-0.99999,0.0,0.0012]
[1777840376172,55.59,78895.0,0.0,-0.99999,0.0,0.0012]
[1777840381207,55.59,78894.92,0.0,-0.99999,0.0,0.0012]
[1777840386242,55.59,78895.74,0.0,-0.99999,0.0,0.0012]
[1777840391277,55.59,78898.9,0.0,-0.99999,0.0,0.00121]
[1777840397318,55.59,78898.65,0.0,-0.99999,0.0,0.00121]
[1777840402353,55.59,78898.73,0.0,-0.99999,0.0,0.00121]
[1777840407389,55.59,78897.92,0.0,-0.99999,0.0,0.00121]
[1777840412424,55.59,78898.19,0.0,-0.99999,0.0,0.00119]
[1777840417459,55.59,78901.43,0.0,-0.99999,0.0,0.0012]
[1777840422494,55.59,78901.42,0.0,-0.99999,0.0,0.0012]
[1777840423503,55.59,78908.24,0.0,-0.99999,0.0,0.00122]
[1777840428536,55.59,78910.03,0.0,-0.99999,0.0,0.00123]
[1777840435797,55.59,78909.45,0.0,-0.99999,0.0,0.00123]
[1777840443641,55.59,78909.56,0.0,-0.99999,0.0,0.00123]
[1777840448675,55.59,78909.79,0.0,-0.99999,0.0,0.00123]
[1777840453710,55.59,78910.36,0.0,-0.99999,0.0,0.00123]
[1777840458747,55.59,78910.21,0.0,-0.99999,0.0,0.00123]
[1777840466008,55.59,78909.87,0.0,-0.99999,0.0,0.00123]
[1777840471836,55.59,78909.91,0.0,-0.99999,0.0,0.00121]
[1777840476872,55.59,78909.88,0.0,-0.99999,0.0,0.00121]
[1777840486152,55.59,78909.05,0.0,-0.99999,0.0,0.00121]
[1777840492986,55.59,78908.71,0.0,-0.99999,0.0,0.00121]
[1777840493993,55.59,78915.83,0.0,-0.99999,0.0,0.00123]
[1777840499027,55.59,78916.8,0.0,-0.99999,0.0,0.00123]
[1777840501041,55.59,78922.27,0.0,-0.99999,0.0,0.00125]
[1777840504065,55.59,78987.23,0.0,-0.99999,0.0,0.00149]
[1777840505079,55.59,79025.94,0.0,-0.99999,0.0,0.00165]
[1777840506309,55.59,79019.07,0.0,-0.99999,0.0,0.00162]
[1777840508122,55.59,79017.14,0.0,-0.99999,0.0,0.00162]
[1777840513129,55.59,79017.95,0.0,-0.99999,0.0,0.00162]
[1777840514136,55.59,79011.07,0.0,-0.99999,0.0,0.00159]
[1777840515142,55.59,79008.5,0.0,-0.99999,0.0,0.00158]
[1777840516379,55.59,79001.82,0.0,-0.99999,0.0,0.00155]
[1777840518167,55.59,79003.24,0.0,-0.99999,0.0,0.00156]
[1777840520180,55.59,79012.71,0.0,-0.99999,0.0,0.0016]
[1777840521185,55.59,79018.27,0.0,-0.99999,0.0,0.00162]
[1777840522192,55.59,79020.87,0.0,-0.99999,0.0,0.00163]
[1777840527226,55.59,79024.59,0.0,-0.99999,0.0,0.00165]
[1777840532262,55.59,79021.23,0.0,-0.99999,0.0,0.00161]
[1777840535283,55.59,79029.09,0.0,-0.99999,0.0,0.00165]
[1777840540317,55.59,79031.0,0.0,-0.99999,0.0,0.00165]
[1777840545353,55.59,79030.9,0.0,-0.99999,0.0,0.00165]
[1777840547367,55.59,79036.04,0.0,-0.99999,0.0,0.00168]
[1777840551397,55.59,79044.51,0.0,-0.99999,0.0,0.00171]
[1777840552404,55.59,79045.9,0.0,-0.99999,0.0,0.00172]
[1777840553422,55.59,79052.09,0.0,-0.99999,0.0,0.00175]
[1777840555435,55.59,79042.02,0.0,-0.99999,0.0,0.0017]
[1777840556441,55.59,79043.95,0.0,-0.99999,0.0,0.00171]
[1777840557448,55.59,79049.14,0.0,-0.99999,0.0,0.00174]
[1777840559462,55.59,79057.7,0.0,-0.99999,0.0,0.00178]
[1777840560468,55.59,79070.75,0.0,-0.99999,0.0,0.00184]
[1777840561476,55.59,79078.71,0.0,-0.99999,0.0,0.00188]
[1777840562488,55.59,79076.65,0.0,-0.99999,0.0,0.00187]
[1777840564497,55.59,79082.92,0.0,-0.99998,0.0,0.0019]
[1777840566519,55.59,79098.72,0.0,-0.99998,0.0,0.00198]
[1777840567531,55.59,79117.18,0.0,-0.99998,0.0,0.00208]
[1777840572562,55.59,79113.65,0.0,-0.99998,0.0,0.00206]
[1777840573567,55.59,79107.67,0.0,-0.99998,0.0,0.00203]
[1777840578601,55.59,79109.3,0.0,-0.99998,0.0,0.00204]
[1777840579608,55.59,79115.74,0.0,-0.99998,0.0,0.00207]
[1777840580614,55.59,79121.23,0.0,-0.99998,0.0,0.0021]
[1777840585652,55.59,79119.67,0.0,-0.99998,0.0,0.00209]
[1777840586905,55.59,79124.79,0.0,-0.99998,0.0,0.00212]
[1777840587665,55.59,79124.79,0.0,-0.99998,0.0,0.00212]
[1777840591692,55.59,79130.46,0.0,-0.99998,0.0,0.00212]
[1777840592701,55.59,79136.32,0.0,-0.99998,0.0,0.00216]
[1777840593713,55.59,79190.46,0.0,-0.99998,0.0,0.00248]
[1777840594714,55.59,79240.09,0.0,-0.99998,0.0,0.00282]
[1777840595721,55.59,79228.0,0.0,-0.99998,0.0,0.00274]
[1777840596994,55.59,79215.16,0.0,-0.99998,0.0,0.00265]
[1777840597735,55.59,79215.16,0.0,-0.99998,0.0,0.00265]
[1777840598742,55.59,79204.94,0.0,-0.99998,0.0,0.00258]
[1777840603779,55.59,79204.72,0.0,-0.99998,0.0,0.00258]
[1777840604786,55.59,79212.51,0.0,-0.99998,0.0,0.00263]
[1777840607065,55.59,79223.21,0.0,-0.99998,0.0,0.0027]
[1777840607808,55.59,79223.21,0.0,-0.99998,0.0,0.0027]
[1777840609825,55.59,79228.65,0.0,-0.99998,0.0,0.00274]
[1777840610836,55.59,79220.56,0.0,-0.99998,0.0,0.00269]
[1777840611841,55.59,79212.47,0.0,-0.99998,0.0,0.00263]
[1777840613924,55.59,79201.13,0.0,-0.99998,0.0,0.00255]
[1777840614902,55.59,79173.12,0.0,-0.99998,0.0,0.00237]
[1777840615897,55.59,79152.29,0.0,-0.99998,0.0,0.00225]
[1777840617143,55.59,79145.97,0.0,-0.99998,0.0,0.00221]
[1777840617911,55.59,79145.97,0.0,-0.99998,0.0,0.00221]
[1777840621943,55.59,79138.3,0.0,-0.99998,0.0,0.00217]
[1777840622946,55.59,79126.68,0.0,-0.99998,0.0,0.0021]
[1777840624012,55.59,79123.07,0.0,-0.99998,0.0,0.00208]
[1777840625976,55.59,79134.23,0.0,-0.99998,0.0,0.00214]
[1777840627229,55.59,79137.82,0.0,-0.99998,0.0,0.00216]
[1777840633030,55.59,79135.66,0.0,-0.99998,0.0,0.00215]
[1777840634041,55.59,79127.92,0.0,-0.99998,0.0,0.00211]
[1777840635045,55.59,79131.1,0.0,-0.99998,0.0,0.00213]
[1777840637299,55.59,79130.84,0.0,-0.99998,0.0,0.00213]
[1777840642095,55.59,79119.23,0.0,-0.99998,0.0,0.00206]
[1777840643103,55.59,79114.48,0.0,-0.99998,0.0,0.00204]
[1777840644111,55.59,79117.33,0.0,-0.99998,0.0,0.00205]
[1777840646124,55.59,79121.23,0.0,-0.99998,0.0,0.00207]
[1777840651159,55.59,79117.72,0.0,-0.99998,0.0,0.00203]
[1777840654179,55.59,79110.96,0.0,-0.99998,0.0,0.00199]
[1777840655187,55.59,79110.65,0.0,-0.99998,0.0,0.00199]
[1777840660222,55.59,79108.02,0.0,-0.99998,0.0,0.00197]
[1777840662237,55.59,79102.33,0.0,-0.99998,0.0,0.00195]
[1777840667509,55.59,79094.04,0.0,-0.99998,0.0,0.0019]
[1777840668278,55.59,79094.04,0.0,-0.99998,0.0,0.0019]
[1777840673313,55.59,79089.88,0.0,-0.99998,0.0,0.00188]
[1777840676333,55.59,79080.56,0.0,-0.99999,0.0,0.00184]
[1777840677579,55.59,79068.38,0.0,-0.99999,0.0,0.00178]
[1777840678348,55.59,79068.38,0.0,-0.99999,0.0,0.00178]
[1777840683383,55.59,79072.07,0.0,-0.99999,0.0,0.0018]
[1777840686404,55.59,79077.0,0.0,-0.99999,0.0,0.00182]
[1777840690434,55.59,79082.91,0.0,-0.99999,0.0,0.00185]
[1777840695468,55.59,79082.95,0.0,-0.99999,0.0,0.00185]
[1777840700501,55.59,79084.72,0.0,-0.99999,0.0,0.00186]
[1777840705539,55.59,79083.64,0.0,-0.99999,0.0,0.00185]
[1777840710574,55.59,79080.62,0.0,-0.99999,0.0,0.00184]
[1777840711582,55.59,79073.48,0.0,-0.99999,0.0,0.00178]
[1777840712588,55.59,79068.22,0.0,-0.99999,0.0,0.00175]
[1777840717623,55.59,79069.03,0.0,-0.99999,0.0,0.00176]
[1777840723666,55.59,79068.58,0.0,-0.99999,0.0,0.00175]
[1777840726688,55.59,79061.39,0.0,-0.99999,0.0,0.00172]
[1777840731722,55.59,79062.55,0.0,-0.99999,0.0,0.00173]
[1777840733735,55.59,79067.65,0.0,-0.99999,0.0,0.00175]
[1777840738770,55.59,79067.38,0.0,-0.99999,0.0,0.00175]
[1777840744812,55.59,79066.05,0.0,-0.99999,0.0,0.00174]
[1777840749847,55.59,79065.16,0.0,-0.99999,0.0,0.00174]
[1777840755896,55.59,79069.81,0.0,-0.99999,0.0,0.00176]
[1777840760937,55.59,79071.71,0.0,-0.99999,0.0,0.00177]
[1777840765965,55.59,79067.51,0.0,-0.99999,0.0,0.00175]
[1777840771000,55.59,79064.24,0.0,-0.99999,0.0,0.00171]
[1777840776035,55.59,79067.54,0.0,-0.99999,0.0,0.00173]
[1777840781070,55.59,79069.31,0.0,-0.99999,0.0,0.00173]
[1777840786105,55.59,79065.45,0.0,-0.99999,0.0,0.00172]
[1777840788355,55.59,79056.8,0.0,-0.99999,0.0,0.00168]
[1777840790133,55.59,79047.12,0.0,-0.99999,0.0,0.00163]
[1777840791140,55.59,79041.69,0.0,-0.99999,0.0,0.00161]
[1777840792147,55.59,79036.48,0.0,-0.99999,0.0,0.00159]
[1777840793154,55.59,79036.51,0.0,-0.99999,0.0,0.00159]
[1777840794162,55.59,79028.17,0.0,-0.99999,0.0,0.00155]
[1777840795168,55.59,79022.55,0.0,-0.99999,0.0,0.00153]
[1777840796177,55.59,79023.01,0.0,-0.99999,0.0,0.00153]
[1777840801210,55.59,79021.46,0.0,-0.99999,0.0,0.00153]
[1777840805242,55.59,79036.76,0.0,-0.99999,0.0,0.00159]
[1777840806249,55.59,79040.37,0.0,-0.99999,0.0,0.00161]
[1777840808495,55.59,79032.88,0.0,-0.99999,0.0,0.00157]
[1777840810280,55.59,79024.87,0.0,-0.99999,0.0,0.00154]
[1777840811285,55.59,79024.1,0.0,-0.99999,0.0,0.00154]
[1777840816322,55.59,79014.34,0.0,-0.99999,0.0,0.0015]
[1777840817330,55.59,79013.84,0.0,-0.99999,0.0,0.00149]
[1777840818565,55.59,79003.64,0.0,-0.99999,0.0,0.00145]
[1777840820352,55.59,79001.99,0.0,-0.99999,0.0,0.00145]
[1777840823373,55.59,78997.37,0.0,-0.99999,0.0,0.00143]
[1777840828636,55.59,78994.98,0.0,-0.99999,0.0,0.00142]
[1777840834451,55.59,78992.13,0.0,-0.99999,0.0,0.00139]
[1777840837472,55.59,78986.98,0.0,-0.99999,0.0,0.00137]
[1777840838705,55.59,78981.92,0.0,-0.99999,0.0,0.00135]
[1777840843514,55.59,78974.75,0.0,-0.99999,0.0,0.00133]
[1777840846535,55.59,78967.22,0.0,-0.99999,0.0,0.0013]
[1777840847542,55.59,78960.59,0.0,-0.99999,0.0,0.00128]
[1777840850563,55.59,78964.92,0.0,-0.99999,0.0,0.00129]
[1777840855598,55.59,78966.02,0.0,-0.99999,0.0,0.0013]
[1777840860634,55.59,78973.66,0.0,-0.99999,0.0,0.00132]
[1777840865670,55.59,78977.3,0.0,-0.99999,0.0,0.00134]
[1777840867683,55.59,78982.63,0.0,-0.99999,0.0,0.00136]
[1777840872717,55.59,78988.1,0.0,-0.99999,0.0,0.00138]
[1777840875739,55.59,78996.94,0.0,-0.99999,0.0,0.00141]
[1777840877755,55.59,79003.49,0.0,-0.99999,0.0,0.00143]
[1777840881781,55.59,79000.13,0.0,-0.99999,0.0,0.00142]
[1777840886817,55.59,79008.96,0.0,-0.99999,0.0,0.00145]
[1777840891853,55.59,79008.56,0.0,-0.99999,0.0,0.00143]
[1777840893866,55.59,79003.03,0.0,-0.99999,0.0,0.00141]
[1777840896887,55.59,78997.94,0.0,-0.99999,0.0,0.00139]
[1777840901922,55.59,78996.21,0.0,-0.99999,0.0,0.00139]
[1777840906958,55.59,78987.76,0.0,-0.99999,0.0,0.00135]
[1777840909203,55.59,78982.37,0.0,-0.99999,0.0,0.00134]
[1777840914006,55.59,78976.92,0.0,-0.99999,0.0,0.00132]
[1777840919274,55.59,78974.73,0.0,-0.99999,0.0,0.00131]
[1777840926104,55.59,78972.3,0.0,-0.99999,0.0,0.0013]
[1777840929343,55.59,78978.08,0.0,-0.99999,0.0,0.00132]
[1777840931129,55.59,78978.73,0.0,-0.99999,0.0,0.00132]
[1777840936171,55.59,78978.97,0.0,-0.99999,0.0,0.00132]
[1777840938184,55.59,78983.95,0.0,-0.99999,0.0,0.00134]
[1777840940198,55.59,78988.81,0.0,-0.99999,0.0,0.00136]
[1777840945233,55.59,78987.14,0.0,-0.99999,0.0,0.00135]
[1777840950269,55.59,78986.65,0.0,-0.99999,0.0,0.00135]
[1777840955303,55.59,78986.14,0.0,-0.99999,0.0,0.00133]
[1777840957317,55.59,78999.9,0.0,-0.99999,0.0,0.00138]
[1777840958324,55.59,79003.09,0.0,-0.99999,0.0,0.00139]
[1777840963359,55.59,79006.65,0.0,-0.99999,0.0,0.00141]
[1777840968394,55.59,79012.19,0.0,-0.99999,0.0,0.00143]
[1777840973429,55.59,79013.59,0.0,-0.99999,0.0,0.00143]
[1777840978464,55.59,79013.5,0.0,-0.99999,0.0,0.00143]
[1777840983499,55.59,79012.34,0.0,-0.99999,0.0,0.00143]
[1777840988534,55.59,79009.6,0.0,-0.99999,0.0,0.00142]
[1777840991555,55.59,79004.22,0.0,-0.99999,0.0,0.0014]
[1777840994575,55.59,79002.42,0.0,-0.99999,0.0,0.00139]
[1777840999611,55.59,78999.84,0.0,-0.99999,0.0,0.00138]
[1777841002645,55.59,79009.14,0.0,-0.99999,0.0,0.00142]
[1777841007679,55.59,79011.2,0.0,-0.99999,0.0,0.00142]
[1777841011707,55.59,79014.22,0.0,-0.99999,0.0,0.00141]
[1777841016742,55.59,79015.98,0.0,-0.99999,0.0,0.00142]
[1777841020771,55.59,79011.91,0.0,-0.99999,0.0,0.00141]
[1777841025808,55.59,79007.84,0.0,-0.99999,0.0,0.00139]
[1777841031847,55.59,79006.9,0.0,-0.99999,0.0,0.00139]
[1777841036882,55.59,79010.32,0.0,-0.99999,0.0,0.0014]
[1777841042924,55.59,79012.3,0.0,-0.99999,0.0,0.00141]
[1777841047959,55.59,79013.96,0.0,-0.99999,0.0,0.00141]
[1777841052994,55.59,79014.75,0.0,-0.99999,0.0,0.00142]
[1777841058028,55.59,79014.95,0.0,-0.99999,0.0,0.00142]
[1777841063063,55.59,79015.38,0.0,-0.99999,0.0,0.00142]
[1777841068098,55.59,79012.04,0.0,-0.99999,0.0,0.00141]
[1777841073133,55.59,79007.7,0.0,-0.99999,0.0,0.00137]
[1777841079176,55.59,79004.57,0.0,-0.99999,0.0,0.00136]
[1777841084211,55.59,79002.98,0.0,-0.99999,0.0,0.00135]
[1777841090467,55.59,78999.31,0.0,-0.99999,0.0,0.00134]
[1777841098315,55.59,78998.29,0.0,-0.99999,0.0,0.00134]
[1777841100537,55.59,78992.96,0.0,-0.99999,0.0,0.00132]
[1777841106371,55.59,78990.48,0.0,-0.99999,0.0,0.00131]
[1777841111407,55.59,78990.78,0.0,-0.99999,0.0,0.00131]
[1777841116441,55.59,78991.21,0.0,-0.99999,0.0,0.00131]
[1777841121476,55.59,78990.85,0.0,-0.99999,0.0,0.00131]
[1777841126512,55.59,78990.51,0.0,-0.99999,0.0,0.00131]
[1777841129534,55.59,78999.04,0.0,-0.99999,0.0,0.00134]
[1777841130747,55.59,79003.91,0.0,-0.99999,0.0,0.00136]
[1777841136582,55.59,79005.28,0.0,-0.99999,0.0,0.00134]
[1777841142623,55.59,79001.46,0.0,-0.99999,0.0,0.00133]
[1777841149673,55.59,78999.48,0.0,-0.99999,0.0,0.00132]
[1777841154709,55.59,78994.57,0.0,-0.99999,0.0,0.0013]
[1777841160958,55.59,78994.14,0.0,-0.99999,0.0,0.0013]
[1777841162768,55.59,78986.92,0.0,-0.99999,0.0,0.00128]
[1777841167799,55.59,78982.06,0.0,-0.99999,0.0,0.00126]
[1777841169815,55.59,78975.32,0.0,-0.99999,0.0,0.00124]
[1777841173842,55.59,78970.04,0.0,-0.99999,0.0,0.00122]
[1777841175855,55.59,78963.74,0.0,-0.99999,0.0,0.0012]
[1777841177870,55.59,78954.55,0.0,-0.99999,0.0,0.00117]
[1777841182905,55.59,78956.47,0.0,-0.99999,0.0,0.00118]
[1777841183913,55.59,78949.73,0.0,-0.99999,0.0,0.00115]
[1777841184919,55.59,78938.2,0.0,-0.99999,0.0,0.00112]
[1777841189955,55.59,78938.46,0.0,-0.99999,0.0,0.00112]
[1777841192976,55.59,78945.12,0.0,-0.99999,0.0,0.00112]
[1777841198011,55.59,78948.1,0.0,-0.99999,0.0,0.00113]
[1777841203045,55.59,78949.55,0.0,-0.99999,0.0,0.00114]
[1777841208081,55.59,78949.23,0.0,-0.99999,0.0,0.00114]
[1777841213117,55.59,78948.49,0.0,-0.99999,0.0,0.00113]
[1777841220165,55.59,78948.27,0.0,-0.99999,0.0,0.00113]
[1777841226207,55.59,78948.13,0.0,-0.99999,0.0,0.00113]
[1777841231242,55.59,78945.83,0.0,-0.99999,0.0,0.00113]
[1777841236277,55.59,78945.47,0.0,-0.99999,0.0,0.00112]
[1777841241521,55.59,78939.89,0.0,-0.99999,0.0,0.00111]
[1777841247354,55.59,78941.34,0.0,-0.99999,0.0,0.00111]
[1777841252389,55.59,78941.31,0.0,-0.99999,0.0,0.0011]
[1777841257423,55.59,78946.15,0.0,-0.99999,0.0,0.00111]
[1777841262460,55.59,78945.83,0.0,-0.99999,0.0,0.00111]
[1777841269509,55.59,78946.24,0.0,-0.99999,0.0,0.00111]
[1777841279579,55.59,78946.21,0.0,-0.99999,0.0,0.00111]
[1777841284613,55.59,78941.23,0.0,-0.99999,0.0,0.00109]
[1777841288642,55.59,78935.03,0.0,-0.99999,0.0,0.00108]
[1777841291880,55.59,78926.24,0.0,-0.99999,0.0,0.00105]
[1777841293677,55.59,78918.1,0.0,-0.99999,0.0,0.00103]
[1777841294684,55.59,78916.68,0.0,-0.99999,0.0,0.00102]
[1777841295697,55.59,78911.59,0.0,-0.99999,0.0,0.00101]
[1777841296701,55.59,78893.76,0.0,-0.99999,0.0,0.00096]
[1777841297705,55.59,78889.32,0.0,-0.99999,0.0,0.00095]
[1777841298716,55.59,78894.75,0.0,-0.99999,0.0,0.00096]
[1777841299719,55.59,78892.69,0.0,-0.99999,0.0,0.00096]
[1777841301951,55.59,78884.46,0.0,-0.99999,0.0,0.00094]
[1777841303769,55.59,78883.77,0.0,-0.99999,0.0,0.00093]
[1777841308799,55.59,78876.16,0.0,-0.99999,0.0,0.00091]
[1777841312021,55.59,78873.07,0.0,-0.99999,0.0,0.00089]
[1777841316857,55.59,78868.84,0.0,-0.99999,0.0,0.00088]
[1777841322095,55.59,78868.64,0.0,-0.99999,0.0,0.00088]
[1777841327934,55.59,78868.27,0.0,-0.99999,0.0,0.00088]
[1777841329948,55.59,78857.78,0.0,-0.99999,0.0,0.00086]
[1777841330956,55.59,78852.89,0.0,-0.99999,0.0,0.00084]
[1777841332165,55.59,78852.18,0.0,-0.99999,0.0,0.00084]
[1777841336998,55.59,78848.14,0.0,-0.99999,0.0,0.00083]
[1777841339014,55.59,78840.47,0.0,-0.99999,0.0,0.00082]
[1777841340024,55.59,78834.95,0.0,-0.99999,0.0,0.0008]
[1777841344050,55.59,78840.71,0.0,-0.99999,0.0,0.00082]
[1777841345058,55.59,78845.59,0.0,-0.99999,0.0,0.00083]
[1777841349086,55.59,78850.91,0.0,-0.99999,0.0,0.00084]
[1777841351100,55.59,78858.71,0.0,-0.99999,0.0,0.00086]
[1777841356137,55.59,78860.93,0.0,-0.99999,0.0,0.00086]
[1777841358149,55.59,78853.39,0.0,-0.99999,0.0,0.00085]
[1777841360163,55.59,78847.32,0.0,-0.99999,0.0,0.00083]
[1777841365209,55.59,78839.34,0.0,-0.99999,0.0,0.00081]
[1777841370234,55.59,78833.53,0.0,-0.99999,0.0,0.0008]
[1777841375267,55.59,78833.92,0.0,-0.99999,0.0,0.00079]
[1777841381312,55.59,78838.09,0.0,-0.99999,0.0,0.0008]
[1777841387353,55.59,78836.03,0.0,-0.99999,0.0,0.00079]
[1777841392388,55.59,78834.25,0.0,-0.99999,0.0,0.00079]
[1777841399437,55.59,78833.88,0.0,-0.99999,0.0,0.00079]
[1777841404472,55.59,78836.17,0.0,-0.99999,0.0,0.00079]
[1777841405479,55.59,78841.23,0.0,-0.99999,0.0,0.00081]
[1777841406485,55.59,78853.1,0.0,-0.99999,0.0,0.00083]
[1777841408500,55.59,78858.7,0.0,-0.99999,0.0,0.00085]
[1777841412731,55.59,78878.62,0.0,-0.99999,0.0,0.00089]
[1777841413536,55.59,78878.62,0.0,-0.99999,0.0,0.00089]
[1777841414541,55.59,78884.18,0.0,-0.99999,0.0,0.00091]
[1777841419577,55.59,78879.18,0.0,-0.99999,0.0,0.0009]
[1777841425619,55.59,78876.7,0.0,-0.99999,0.0,0.00089]
[1777841430653,55.59,78876.33,0.0,-0.99999,0.0,0.00089]
[1777841436696,55.59,78876.14,0.0,-0.99999,0.0,0.00087]
[1777841441731,55.59,78876.64,0.0,-0.99999,0.0,0.00088]
[1777841446766,55.59,78878.29,0.0,-0.99999,0.0,0.00088]
[1777841451801,55.59,78882.84,0.0,-0.99999,0.0,0.00089]
[1777841456836,55.59,78882.66,0.0,-0.99999,0.0,0.00089]
[1777841461871,55.59,78881.77,0.0,-0.99999,0.0,0.00089]
[1777841464895,55.59,78875.01,0.0,-0.99999,0.0,0.00087]
[1777841465898,55.59,78871.63,0.0,-0.99999,0.0,0.00086]
[1777841467912,55.59,78870.45,0.0,-0.99999,0.0,0.00086]
[1777841473161,55.59,78877.99,0.0,-0.99999,0.0,0.00088]
[1777841473964,55.59,78877.99,0.0,-0.99999,0.0,0.00088]
[1777841478998,55.59,78873.95,0.0,-0.99999,0.0,0.00087]
[1777841484032,55.59,78872.72,0.0,-0.99999,0.0,0.00087]
[1777841490073,55.59,78872.88,0.0,-0.99999,0.0,0.00087]
[1777841495108,55.59,78868.71,0.0,-0.99999,0.0,0.00084]
[1777841500144,55.59,78869.71,0.0,-0.99999,0.0,0.00085]
[1777841502162,55.59,78877.18,0.0,-0.99999,0.0,0.00086]
[1777841507192,55.59,78879.34,0.0,-0.99999,0.0,0.00087]
[1777841512228,55.59,78880.07,0.0,-0.99999,0.0,0.00087]
[1777841517263,55.59,78883.88,0.0,-0.99999,0.0,0.00088]
[1777841522299,55.59,78884.88,0.0,-0.99999,0.0,0.00088]
[1777841527334,55.59,78888.25,0.0,-0.99999,0.0,0.00089]
[1777841532369,55.59,78881.99,0.0,-0.99999,0.0,0.00088]
[1777841537405,55.59,78877.86,0.0,-0.99999,0.0,0.00087]
[1777841539419,55.59,78869.39,0.0,-0.99999,0.0,0.00085]
[1777841541432,55.59,78862.43,0.0,-0.99999,0.0,0.00083]
[1777841546467,55.59,78860.83,0.0,-0.99999,0.0,0.00083]
[1777841553515,55.59,78862.34,0.0,-0.99999,0.0,0.00082]
[1777841558552,55.59,78864.04,0.0,-0.99999,0.0,0.00082]
[1777841560565,55.59,78869.09,0.0,-0.99999,0.0,0.00083]
[1777841561573,55.59,78879.34,0.0,-0.99999,0.0,0.00086]
[1777841566606,55.59,78881.73,0.0,-0.99999,0.0,0.00086]
[1777841571641,55.59,78880.08,0.0,-0.99999,0.0,0.00086]
[1777841576678,55.59,78879.09,0.0,-0.99999,0.0,0.00086]
[1777841582719,55.59,78878.23,0.0,-0.99999,0.0,0.00085]
[1777841588760,55.59,78877.23,0.0,-0.99999,0.0,0.00085]
[1777841594004,55.59,78876.41,0.0,-0.99999,0.0,0.00085]
[1777841601856,55.59,78875.89,0.0,-0.99999,0.0,0.00085]
[1777841606890,55.59,78875.34,0.0,-0.99999,0.0,0.00085]
[1777841611925,55.59,78882.7,0.0,-0.99999,0.0,0.00085]
[1777841616960,55.59,78877.07,0.0,-0.99999,0.0,0.00084]
[1777841617967,55.59,78874.68,0.0,-0.99999,0.0,0.00083]
[1777841623002,55.59,78874.44,0.0,-0.99999,0.0,0.00083]
[1777841628038,55.59,78872.47,0.0,-0.99999,0.0,0.00083]
[1777841633073,55.59,78872.4,0.0,-0.99999,0.0,0.00083]
[1777841638108,55.59,78872.47,0.0,-0.99999,0.0,0.00083]
[1777841643147,55.59,78872.56,0.0,-0.99999,0.0,0.00083]
[1777841648183,55.59,78873.1,0.0,-0.99999,0.0,0.00083]
[1777841654428,55.59,78873.07,0.0,-0.99999,0.0,0.00083]
[1777841660262,55.59,78872.93,0.0,-0.99999,0.0,0.00083]
[1777841666304,55.59,78872.8,0.0,-0.99999,0.0,0.00083]
[1777841672346,55.59,78872.5,0.0,-0.99999,0.0,0.00082]
[1777841677381,55.59,78870.48,0.0,-0.99999,0.0,0.00081]
[1777841679394,55.59,78863.47,0.0,-0.99999,0.0,0.00079]
[1777841684638,55.59,78863.41,0.0,-0.99999,0.0,0.00079]
[1777841690473,55.59,78864.08,0.0,-0.99999,0.0,0.0008]
[1777841693493,55.59,78857.12,0.0,-0.99999,0.0,0.00078]
[1777841700542,55.59,78857.8,0.0,-0.99999,0.0,0.00078]
[1777841703563,55.59,78863.83,0.0,-0.99999,0.0,0.0008]
[1777841708598,55.59,78865.05,0.0,-0.99999,0.0,0.0008]
[1777841715647,55.59,78865.61,0.0,-0.99999,0.0,0.0008]
[1777841724918,55.59,78867.23,0.0,-0.99999,0.0,0.0008]
[1777841730752,55.59,78867.51,0.0,-0.99999,0.0,0.0008]
[1777841736794,55.59,78867.06,0.0,-0.99999,0.0,0.00079]
[1777841741829,55.59,78867.54,0.0,-0.99999,0.0,0.00079]
[1777841746865,55.59,78867.26,0.0,-0.99999,0.0,0.00079]
[1777841752908,55.59,78867.39,0.0,-0.99999,0.0,0.00079]
[1777841757943,55.59,78867.86,0.0,-0.99999,0.0,0.00079]
[1777841762979,55.59,78870.27,0.0,-0.99999,0.0,0.0008]
[1777841763984,55.59,78876.54,0.0,-0.99999,0.0,0.00081]
[1777841770026,55.59,78877.08,0.0,-0.99999,0.0,0.00081]
[1777841775272,55.59,78874.17,0.0,-0.99999,0.0,0.00081]
[1777841785342,55.59,78874.03,0.0,-0.99999,0.0,0.00081]
[1777841792184,55.59,78874.0,0.0,-0.99999,0.0,0.00079]
[1777841797221,55.59,78874.63,0.0,-0.99999,0.0,0.0008]
[1777841799235,55.59,78885.03,0.0,-0.99999,0.0,0.00082]
[1777841800242,55.59,78885.48,0.0,-0.99999,0.0,0.00082]
[1777841805482,55.59,78884.46,0.0,-0.99999,0.0,0.00082]
[1777841811319,55.59,78884.93,0.0,-0.99999,0.0,0.00082]
[1777841816354,55.59,78886.27,0.0,-0.99999,0.0,0.00082]
[1777841825622,55.59,78883.85,0.0,-0.99999,0.0,0.00082]
[1777841831463,55.59,78883.21,0.0,-0.99999,0.0,0.00081]
[1777841838523,55.59,78882.81,0.0,-0.99999,0.0,0.00081]
[1777841843557,55.59,78881.65,0.0,-0.99999,0.0,0.00081]
[1777841850612,55.59,78880.95,0.0,-0.99999,0.0,0.00081]
[1777841855832,55.59,78878.96,0.0,-0.99999,0.0,0.00079]
[1777841862690,55.59,78877.0,0.0,-0.99999,0.0,0.00079]
[1777841867726,55.59,78872.13,0.0,-0.99999,0.0,0.00078]
[1777841872760,55.59,78870.74,0.0,-0.99999,0.0,0.00077]
[1777841878804,55.59,78869.6,0.0,-0.99999,0.0,0.00077]
[1777841883838,55.59,78876.91,0.0,-0.99999,0.0,0.00079]
[1777841889879,55.59,78879.5,0.0,-0.99999,0.0,0.00079]
[1777841894916,55.59,78875.65,0.0,-0.99999,0.0,0.00079]
[1777841899950,55.59,78873.1,0.0,-0.99999,0.0,0.00078]
[1777841904986,55.59,78873.26,0.0,-0.99999,0.0,0.00078]
[1777841907000,55.59,78880.4,0.0,-0.99999,0.0,0.0008]
[1777841912035,55.59,78879.26,0.0,-0.99999,0.0,0.00078]
[1777841917070,55.59,78879.46,0.0,-0.99999,0.0,0.00078]
[1777841922105,55.59,78879.54,0.0,-0.99999,0.0,0.00078]
[1777841927140,55.59,78880.42,0.0,-0.99999,0.0,0.00078]
[1777841932176,55.59,78880.75,0.0,-0.99999,0.0,0.00078]
[1777841938218,55.59,78880.3,0.0,-0.99999,0.0,0.00078]
[1777841943253,55.59,78879.43,0.0,-0.99999,0.0,0.00078]
[1777841948288,55.59,78885.08,0.0,-0.99999,0.0,0.00079]
[1777841951309,55.59,78890.21,0.0,-0.99999,0.0,0.00081]
[1777841956537,55.59,78889.67,0.0,-0.99999,0.0,0.00081]
[1777841963393,55.59,78889.4,0.0,-0.99999,0.0,0.0008]
[1777841968428,55.59,78890.1,0.0,-0.99999,0.0,0.00081]
[1777841973464,55.59,78889.73,0.0,-0.99999,0.0,0.00079]
[1777841978498,55.59,78890.1,0.0,-0.99999,0.0,0.00079]
[1777841983532,55.59,78889.91,0.0,-0.99999,0.0,0.00079]
[1777841990582,55.59,78889.74,0.0,-0.99999,0.0,0.00079]
[1777841995621,55.59,78890.07,0.0,-0.99999,0.0,0.00079]
[1777842000653,55.59,78892.34,0.0,-0.99999,0.0,0.0008]
[1777842003673,55.59,78898.7,0.0,-0.99999,0.0,0.00081]
[1777842005689,55.59,78905.57,0.0,-0.99999,0.0,0.00083]
[1777842006887,55.59,78898.16,0.0,-0.99999,0.0,0.00081]
[1777842010722,55.59,78894.56,0.0,-0.99999,0.0,0.0008]
[1777842015758,55.59,78891.63,0.0,-0.99999,0.0,0.0008]
[1777842020793,55.59,78890.64,0.0,-0.99999,0.0,0.00079]
[1777842025826,55.59,78891.3,0.0,-0.99999,0.0,0.0008]
[1777842037097,55.59,78891.7,0.0,-0.99999,0.0,0.00079]
[1777842042946,55.59,78891.1,0.0,-0.99999,0.0,0.00078]
[1777842048989,55.59,78890.88,0.0,-0.99999,0.0,0.00078]
[1777842054024,55.59,78890.77,0.0,-0.99999,0.0,0.00078]
[1777842059059,55.59,78886.46,0.0,-0.99999,0.0,0.00077]
[1777842064094,55.59,78881.87,0.0,-0.99999,0.0,0.00076]
[1777842069129,55.59,78882.1,0.0,-0.99999,0.0,0.00076]
[1777842074164,55.59,78881.64,0.0,-0.99999,0.0,0.00076]
[1777842079195,55.59,78879.7,0.0,-0.99999,0.0,0.00076]
[1777842084235,55.59,78883.16,0.0,-0.99999,0.0,0.00077]
[1777842089268,55.59,78885.62,0.0,-0.99999,0.0,0.00077]
[1777842095310,55.59,78887.0,0.0,-0.99999,0.0,0.00076]
[1777842101352,55.59,78882.44,0.0,-0.99999,0.0,0.00075]
[1777842106391,55.59,78881.98,0.0,-0.99999,0.0,0.00075]
[1777842112429,55.59,78881.66,0.0,-0.99999,0.0,0.00075]
[1777842117666,55.59,78880.89,0.0,-0.99999,0.0,0.00075]
[1777842123507,55.59,78876.79,0.0,-0.99999,0.0,0.00074]
[1777842125522,55.59,78865.63,0.0,-0.99999,0.0,0.00072]
[1777842126528,55.59,78865.19,0.0,-0.99999,0.0,0.00072]
[1777842131563,55.59,78865.72,0.0,-0.99999,0.0,0.00072]
[1777842136599,55.59,78862.72,0.0,-0.99999,0.0,0.00071]
[1777842141634,55.59,78861.86,0.0,-0.99999,0.0,0.00071]
[1777842142641,55.59,78854.02,0.0,-0.99999,0.0,0.00069]
[1777842143649,55.59,78851.47,0.0,-0.99999,0.0,0.00069]
[1777842148684,55.59,78852.55,0.0,-0.99999,0.0,0.00069]
[1777842155732,55.59,78851.17,0.0,-0.99999,0.0,0.00068]
[1777842156740,55.59,78859.08,0.0,-0.99999,0.0,0.00069]
[1777842157948,55.59,78861.26,0.0,-0.99999,0.0,0.0007]
[1777842163791,55.59,78862.27,0.0,-0.99999,0.0,0.0007]
[1777842168826,55.59,78863.36,0.0,-0.99999,0.0,0.0007]
[1777842173863,55.59,78863.84,0.0,-0.99999,0.0,0.0007]
[1777842178899,55.59,78862.12,0.0,-0.99999,0.0,0.0007]
[1777842180913,55.59,78855.37,0.0,-0.99999,0.0,0.00069]
[1777842185948,55.59,78855.07,0.0,-0.99999,0.0,0.00069]
[1777842190983,55.59,78854.39,0.0,-0.99999,0.0,0.00068]
[1777842196017,55.59,78852.91,0.0,-0.99999,0.0,0.00068]
[1777842201052,55.59,78855.87,0.0,-0.99999,0.0,0.00069]
[1777842206089,55.59,78860.76,0.0,-0.99999,0.0,0.0007]
[1777842207096,55.59,78867.41,0.0,-0.99999,0.0,0.00071]
[1777842208300,55.59,78873.15,0.0,-0.99999,0.0,0.00072]
[1777842210123,55.59,78878.88,0.0,-0.99999,0.0,0.00073]
[1777842215152,55.59,78878.0,0.0,-0.99999,0.0,0.00072]
[1777842217166,55.59,78883.19,0.0,-0.99999,0.0,0.00073]
[1777842224214,55.59,78881.63,0.0,-0.99999,0.0,0.00073]
[1777842229252,55.59,78879.01,0.0,-0.99999,0.0,0.00072]
[1777842234285,55.59,78878.63,0.0,-0.99999,0.0,0.00072]
[1777842239320,55.59,78876.11,0.0,-0.99999,0.0,0.00072]
[1777842247375,55.59,78874.15,0.0,-0.99999,0.0,0.00071]
[1777842252411,55.59,78873.83,0.0,-0.99999,0.0,0.00071]
[1777842257447,55.59,78873.76,0.0,-0.99999,0.0,0.00071]
[1777842266509,55.59,78873.78,0.0,-0.99999,0.0,0.00071]
[1777842271545,55.59,78872.72,0.0,-0.99999,0.0,0.0007]
[1777842278791,55.59,78873.01,0.0,-0.99999,0.0,0.0007]
[1777842288861,55.59,78872.5,0.0,-0.99999,0.0,0.0007]
[1777842296721,55.59,78872.21,0.0,-0.99999,0.0,0.0007]
[1777842301755,55.59,78872.47,0.0,-0.99999,0.0,0.0007]
[1777842303770,55.59,78929.05,0.0,-0.99999,0.0,0.00082]
[1777842304777,55.59,78873.93,0.0,-0.99999,0.0,0.0007]
[1777842305784,55.59,78873.79,0.0,-0.99999,0.0,0.0007]
[1777842311826,55.59,78873.93,0.0,-0.99999,0.0,0.0007]
[1777842316861,55.59,78873.62,0.0,-0.99999,0.0,0.0007]
[1777842321896,55.59,78872.84,0.0,-0.99999,0.0,0.0007]
[1777842326930,55.59,78877.41,0.0,-0.99999,0.0,0.00071]
[1777842328945,55.59,78880.18,0.0,-0.99999,0.0,0.00071]
[1777842330959,55.59,78884.51,0.0,-0.99999,0.0,0.00072]
[1777842333979,55.59,78888.09,0.0,-0.99999,0.0,0.00072]
[1777842340220,55.59,78888.35,0.0,-0.99999,0.0,0.00072]
[1777842347071,55.59,78887.6,0.0,-0.99999,0.0,0.00072]
[1777842350290,55.59,78893.74,0.0,-0.99999,0.0,0.00073]
[1777842356136,55.59,78899.12,0.0,-0.99999,0.0,0.00074]
[1777842361170,55.59,78903.61,0.0,-0.99999,0.0,0.00075]
[1777842366205,55.59,78903.75,0.0,-0.99999,0.0,0.00075]
[1777842371238,55.59,78906.46,0.0,-0.99999,0.0,0.00076]
[1777842380500,55.59,78907.12,0.0,-0.99999,0.0,0.00076]
[1777842388358,55.59,78908.96,0.0,-0.99999,0.0,0.00076]
[1777842393393,55.59,78910.35,0.0,-0.99999,0.0,0.00075]
[1777842394400,55.59,78917.71,0.0,-0.99999,0.0,0.00077]
[1777842399434,55.59,78917.75,0.0,-0.99999,0.0,0.00077]
[1777842404470,55.59,78920.64,0.0,-0.99999,0.0,0.00078]
[1777842407491,55.59,78927.3,0.0,-0.99999,0.0,0.00079]
[1777842408498,55.59,78932.46,0.0,-0.99999,0.0,0.0008]
[1777842413533,55.59,78935.06,0.0,-0.99999,0.0,0.00081]
[1777842418569,55.59,78938.93,0.0,-0.99999,0.0,0.00082]
[1777842423604,55.59,78942.34,0.0,-0.99999,0.0,0.00083]
[1777842428640,55.59,78946.75,0.0,-0.99999,0.0,0.00084]
[1777842433676,55.59,78947.69,0.0,-0.99999,0.0,0.00084]
[1777842438711,55.59,78947.89,0.0,-0.99999,0.0,0.00084]
[1777842446768,55.59,78948.68,0.0,-0.99999,0.0,0.00084]
[1777842451003,55.59,78959.51,0.0,-0.99999,0.0,0.00085]
[1777842451803,55.59,78959.51,0.0,-0.99999,0.0,0.00085]
[1777842456839,55.59,78961.6,0.0,-0.99999,0.0,0.00086]
[1777842461873,55.59,78962.65,0.0,-0.99999,0.0,0.00086]
[1777842466909,55.59,78964.58,0.0,-0.99999,0.0,0.00087]
[1777842471144,55.59,78969.61,0.0,-0.99999,0.0,0.00088]
[1777842476979,55.59,78969.86,0.0,-0.99999,0.0,0.00088]
[1777842482015,55.59,78971.94,0.0,-0.99999,0.0,0.00088]
[1777842487050,55.59,78972.85,0.0,-0.99999,0.0,0.00089]
[1777842494102,55.59,78972.84,0.0,-0.99999,0.0,0.00089]
[1777842499137,55.59,78967.51,0.0,-0.99999,0.0,0.00087]
[1777842501354,55.59,78966.38,0.0,-0.99999,0.0,0.00087]
[1777842508200,55.59,78966.47,0.0,-0.99999,0.0,0.00087]
[1777842514242,55.59,78963.72,0.0,-0.99999,0.0,0.00085]
[1777842521494,55.59,78964.76,0.0,-0.99999,0.0,0.00085]
[1777842527333,55.59,78965.14,0.0,-0.99999,0.0,0.00085]
[1777842532368,55.59,78965.96,0.0,-0.99999,0.0,0.00086]
[1777842537403,55.59,78966.45,0.0,-0.99999,0.0,0.00086]
[1777842542438,55.59,78965.85,0.0,-0.99999,0.0,0.00086]
[1777842549486,55.59,78964.94,0.0,-0.99999,0.0,0.00085]
[1777842554522,55.59,78965.58,0.0,-0.99999,0.0,0.00086]
[1777842561774,55.59,78965.62,0.0,-0.99999,0.0,0.00086]
[1777842567614,55.59,78965.65,0.0,-0.99999,0.0,0.00086]
[1777842574663,55.59,78966.04,0.0,-0.99999,0.0,0.00084]
[1777842579698,55.59,78964.79,0.0,-0.99999,0.0,0.00084]
[1777842584733,55.59,78964.48,0.0,-0.99999,0.0,0.00084]
[1777842589768,55.59,78964.7,0.0,-0.99999,0.0,0.00084]
[1777842594806,55.59,78964.65,0.0,-0.99999,0.0,0.00084]
[1777842599839,55.59,78964.86,0.0,-0.99999,0.0,0.00084]
[1777842604093,55.59,78976.7,0.0,-0.99999,0.0,0.00087]
[1777842604880,55.59,78976.7,0.0,-0.99999,0.0,0.00087]
[1777842607901,55.59,78981.92,0.0,-0.99999,0.0,0.00088]
[1777842612936,55.59,78984.26,0.0,-0.99999,0.0,0.00089]
[1777842617972,55.59,78986.68,0.0,-0.99999,0.0,0.00089]
[1777842623008,55.59,78988.84,0.0,-0.99999,0.0,0.0009]
[1777842628042,55.59,78992.29,0.0,-0.99999,0.0,0.00091]
[1777842632071,55.59,78995.73,0.0,-0.99999,0.0,0.0009]
[1777842634308,55.59,79000.66,0.0,-0.99999,0.0,0.00092]
[1777842640131,55.59,79003.93,0.0,-0.99999,0.0,0.00093]
[1777842645166,55.59,79004.84,0.0,-0.99999,0.0,0.00093]
[1777842650202,55.59,79006.82,0.0,-0.99999,0.0,0.00093]
[1777842655239,55.59,79007.21,0.0,-0.99999,0.0,0.00093]
[1777842660271,55.59,79008.28,0.0,-0.99999,0.0,0.00094]
[1777842662290,55.59,79028.6,0.0,-0.99999,0.0,0.00099]
[1777842663294,55.59,79036.52,0.0,-0.99999,0.0,0.00101]
[1777842664523,55.59,79038.87,0.0,-0.99999,0.0,0.00102]
[1777842670341,55.59,79040.6,0.0,-0.99999,0.0,0.00103]
[1777842675377,55.59,79042.06,0.0,-0.99999,0.0,0.00103]
[1777842680413,55.59,79043.14,0.0,-0.99999,0.0,0.00103]
[1777842685447,55.59,79045.3,0.0,-0.99999,0.0,0.00104]
[1777842690482,55.59,79047.99,0.0,-0.99999,0.0,0.00105]
[1777842692496,55.59,79041.44,0.0,-0.99999,0.0,0.00101]
[1777842694732,55.59,79034.4,0.0,-0.99999,0.0,0.00099]
[1777842701558,55.59,79037.72,0.0,-0.99999,0.0,0.001]
[1777842707601,55.59,79038.56,0.0,-0.99999,0.0,0.001]
[1777842712636,55.59,79042.89,0.0,-0.99999,0.0,0.00102]
[1777842717671,55.59,79043.26,0.0,-0.99999,0.0,0.00102]
[1777842722706,55.59,79043.04,0.0,-0.99999,0.0,0.00102]
[1777842727740,55.59,79045.75,0.0,-0.99999,0.0,0.00102]
[1777842732776,55.59,79045.39,0.0,-0.99999,0.0,0.00102]
[1777842737811,55.59,79045.61,0.0,-0.99999,0.0,0.00102]
[1777842742845,55.59,79046.81,0.0,-0.99999,0.0,0.00103]
[1777842747881,55.59,79046.57,0.0,-0.99999,0.0,0.00103]
[1777842752916,55.59,79042.47,0.0,-0.99999,0.0,0.001]
[1777842755154,55.59,79035.52,0.0,-0.99999,0.0,0.00098]
[1777842756944,55.59,79031.86,0.0,-0.99999,0.0,0.00097]
[1777842758958,55.59,79026.3,0.0,-0.99999,0.0,0.00096]
[1777842760973,55.59,79020.34,0.0,-0.99999,0.0,0.00094]
[1777842767018,55.59,79016.34,0.0,-0.99999,0.0,0.00093]
[1777842772050,55.59,79015.1,0.0,-0.99999,0.0,0.00093]
[1777842775299,55.59,79019.95,0.0,-0.99999,0.0,0.00094]
[1777842781113,55.59,79019.23,0.0,-0.99999,0.0,0.00094]
[1777842785369,55.59,79013.85,0.0,-0.99999,0.0,0.00092]
[1777842791183,55.59,79013.25,0.0,-0.99999,0.0,0.00092]
[1777842796218,55.59,79011.72,0.0,-0.99999,0.0,0.00092]
[1777842801253,55.59,79010.97,0.0,-0.99999,0.0,0.00092]
[1777842806288,55.59,79009.28,0.0,-0.99999,0.0,0.00091]
[1777842811324,55.59,79007.94,0.0,-0.99999,0.0,0.00089]
[1777842816360,55.59,79007.93,0.0,-0.99999,0.0,0.00089]
[1777842824414,55.59,79007.86,0.0,-0.99999,0.0,0.00089]
[1777842829449,55.59,79007.45,0.0,-0.99999,0.0,0.00089]
[1777842835719,55.59,79007.19,0.0,-0.99999,0.0,0.00089]
[1777842842540,55.59,79004.74,0.0,-0.99999,0.0,0.00089]
[1777842850596,55.59,79005.2,0.0,-0.99999,0.0,0.00089]
[1777842855860,55.59,79005.93,0.0,-0.99999,0.0,0.00089]
[1777842865930,55.59,79005.77,0.0,-0.99999,0.0,0.00089]
[1777842871743,55.59,79005.01,0.0,-0.99999,0.0,0.00087]
[1777842876778,55.59,79002.89,0.0,-0.99999,0.0,0.00087]
[1777842881813,55.59,79002.62,0.0,-0.99999,0.0,0.00087]
[1777842888862,55.59,79002.64,0.0,-0.99999,0.0,0.00087]
[1777842894903,55.59,79002.52,0.0,-0.99999,0.0,0.00087]
[1777842899939,55.59,79002.27,0.0,-0.99999,0.0,0.00087]
[1777842905980,55.59,79001.98,0.0,-0.99999,0.0,0.00086]
[1777842915044,55.59,79002.37,0.0,-0.99999,0.0,0.00087]
[1777842920079,55.59,79000.97,0.0,-0.99999,0.0,0.00086]
[1777842925114,55.59,79001.54,0.0,-0.99999,0.0,0.00086]
[1777842930150,55.59,79002.78,0.0,-0.99999,0.0,0.00087]
[1777842935184,55.59,79002.57,0.0,-0.99999,0.0,0.00085]
[1777842940220,55.59,79002.57,0.0,-0.99999,0.0,0.00085]
[1777842946490,55.59,79002.71,0.0,-0.99999,0.0,0.00085]
[1777842956561,55.59,79003.04,0.0,-0.99999,0.0,0.00085]
[1777842966631,55.59,79003.4,0.0,-0.99999,0.0,0.00086]
[1777842974459,55.59,79003.39,0.0,-0.99999,0.0,0.00086]
[1777842985532,55.59,79003.47,0.0,-0.99999,0.0,0.00086]
[1777842993591,55.59,79003.41,0.0,-0.99999,0.0,0.00084]
[1777842998626,55.59,79003.37,0.0,-0.99999,0.0,0.00084]
[1777843004669,55.59,79003.66,0.0,-0.99999,0.0,0.00084]
[1777843010710,55.59,79003.08,0.0,-0.99999,0.0,0.00084]
[1777843015745,55.59,79002.22,0.0,-0.99999,0.0,0.00084]
[1777843019774,55.59,78990.11,0.0,-0.99999,0.0,0.00081]
[1777843020780,55.59,78983.18,0.0,-0.99999,0.0,0.00079]
[1777843021813,55.59,78977.51,0.0,-0.99999,0.0,0.00078]
[1777843027053,55.59,78976.04,0.0,-0.99999,0.0,0.00078]
[1777843032870,55.59,78973.32,0.0,-0.99999,0.0,0.00077]
[1777843034879,55.59,78967.56,0.0,-0.99999,0.0,0.00076]
[1777843039913,55.59,78964.1,0.0,-0.99999,0.0,0.00075]
[1777843044949,55.59,78961.36,0.0,-0.99999,0.0,0.00075]
[1777843049983,55.59,78956.31,0.0,-0.99999,0.0,0.00074]
[1777843055019,55.59,78956.4,0.0,-0.99999,0.0,0.00072]
[1777843060054,55.59,78956.79,0.0,-0.99999,0.0,0.00073]
[1777843065088,55.59,78954.77,0.0,-0.99999,0.0,0.00072]
[1777843070124,55.59,78953.87,0.0,-0.99999,0.0,0.00072]
[1777843075160,55.59,78953.64,0.0,-0.99999,0.0,0.00072]
[1777843080195,55.59,78953.73,0.0,-0.99999,0.0,0.00072]
[1777843085230,55.59,78953.69,0.0,-0.99999,0.0,0.00072]
[1777843094293,55.59,78952.74,0.0,-0.99999,0.0,0.00072]
[1777843104361,55.59,78952.31,0.0,-0.99999,0.0,0.00072]
[1777843109399,55.59,78952.07,0.0,-0.99999,0.0,0.00072]
[1777843114434,55.59,78955.21,0.0,-0.99999,0.0,0.00071]
[1777843121483,55.59,78954.99,0.0,-0.99999,0.0,0.00071]
[1777843127753,55.59,78954.59,0.0,-0.99999,0.0,0.00071]
[1777843133567,55.59,78945.9,0.0,-0.99999,0.0,0.00069]
[1777843134575,55.59,78945.86,0.0,-0.99999,0.0,0.00069]
[1777843141623,55.59,78946.3,0.0,-0.99999,0.0,0.00069]
[1777843147893,55.59,78949.48,0.0,-0.99999,0.0,0.0007]
[1777843153771,55.59,78943.83,0.0,-0.99999,0.0,0.00069]
[1777843159813,55.59,78944.13,0.0,-0.99999,0.0,0.00069]
[1777843168033,55.59,78946.79,0.0,-0.99999,0.0,0.00069]
[1777843173911,55.59,78949.67,0.0,-0.99999,0.0,0.00069]
[1777843178945,55.59,78949.42,0.0,-0.99999,0.0,0.00069]
[1777843188173,55.59,78948.95,0.0,-0.99999,0.0,0.00069]
[1777843195058,55.59,78951.32,0.0,-0.99999,0.0,0.00069]
[1777843200093,55.59,78952.83,0.0,-0.99999,0.0,0.00069]
[1777843208313,55.59,78952.23,0.0,-0.99999,0.0,0.00069]
[1777843214191,55.59,78952.23,0.0,-0.99999,0.0,0.00069]
[1777843219226,55.59,78951.82,0.0,-0.99999,0.0,0.00069]
[1777843224261,55.59,78951.83,0.0,-0.99999,0.0,0.00069]
[1777843230303,55.59,78951.65,0.0,-0.99999,0.0,0.00069]
[1777843236346,55.59,78952.61,0.0,-0.99999,0.0,0.00068]
[1777843242388,55.59,78952.99,0.0,-0.99999,0.0,0.00068]
[1777843247422,55.59,78953.5,0.0,-0.99999,0.0,0.00068]
[1777843252459,55.59,78953.55,0.0,-0.99999,0.0,0.00069]
[1777843257492,55.59,78958.27,0.0,-0.99999,0.0,0.00069]
[1777843263538,55.59,78958.11,0.0,-0.99999,0.0,0.00069]
[1777843268734,55.59,78959.51,0.0,-0.99999,0.0,0.0007]
[1777843275625,55.59,78956.08,0.0,-0.99999,0.0,0.00069]
[1777843286702,55.59,78956.13,0.0,-0.99999,0.0,0.00069]
[1777843291737,55.59,78959.14,0.0,-0.99999,0.0,0.00069]
[1777843294758,55.59,78954.72,0.0,-0.99999,0.0,0.00068]
[1777843299792,55.59,78955.65,0.0,-0.99999,0.0,0.00068]
[1777843304829,55.59,78950.9,0.0,-0.99999,0.0,0.00067]
[1777843309864,55.59,78949.71,0.0,-0.99999,0.0,0.00067]
[1777843316914,55.59,78949.62,0.0,-0.99999,0.0,0.00067]
[1777843321948,55.59,78950.17,0.0,-0.99999,0.0,0.00067]
[1777843325976,55.59,78954.23,0.0,-0.99999,0.0,0.00068]
[1777843332018,55.59,78954.56,0.0,-0.99999,0.0,0.00068]
[1777843337053,55.59,78954.42,0.0,-0.99999,0.0,0.00068]
[1777843343094,55.59,78954.35,0.0,-0.99999,0.0,0.00068]
[1777843348130,55.59,78954.7,0.0,-0.99999,0.0,0.00068]
[1777843353166,55.59,78953.15,0.0,-0.99999,0.0,0.00066]
[1777843358201,55.59,78953.31,0.0,-0.99999,0.0,0.00066]
[1777843363235,55.59,78953.71,0.0,-0.99999,0.0,0.00066]
[1777843369444,55.59,78954.38,0.0,-0.99999,0.0,0.00067]
[1777843375320,55.59,78954.8,0.0,-0.99999,0.0,0.00067]
[1777843380355,55.59,78956.27,0.0,-0.99999,0.0,0.00067]
[1777843385390,55.59,78957.07,0.0,-0.99999,0.0,0.00067]
[1777843390425,55.59,78957.03,0.0,-0.99999,0.0,0.00067]
[1777843399651,55.59,78956.59,0.0,-0.99999,0.0,0.00067]
[1777843405529,55.59,78957.37,0.0,-0.99999,0.0,0.00067]
[1777843410565,55.59,78952.77,0.0,-0.99999,0.0,0.00066]
[1777843415600,55.59,78953.06,0.0,-0.99999,0.0,0.00065]
[1777843421643,55.59,78952.36,0.0,-0.99999,0.0,0.00065]
[1777843426678,55.59,78951.87,0.0,-0.99999,0.0,0.00065]
[1777843431713,55.59,78951.7,0.0,-0.99999,0.0,0.00065]
[1777843437755,55.59,78950.97,0.0,-0.99999,0.0,0.00065]
[1777843442790,55.59,78951.03,0.0,-0.99999,0.0,0.00065]
[1777843450007,55.59,78951.35,0.0,-0.99999,0.0,0.00065]
[1777843460078,55.59,78951.24,0.0,-0.99999,0.0,0.00065]
[1777843466967,55.59,78950.4,0.0,-0.99999,0.0,0.00065]
[1777843475025,55.59,78950.19,0.0,-0.99999,0.0,0.00064]
[1777843480219,55.59,78949.82,0.0,-0.99999,0.0,0.00064]
[1777843484086,55.59,78943.29,0.0,-1.0,0.0,0.00062]
[1777843485093,55.59,78940.74,0.0,-1.0,0.0,0.00062]
[1777843490297,55.59,78939.22,0.0,-1.0,0.0,0.00062]
[1777843496169,55.59,78939.99,0.0,-1.0,0.0,0.00062]
[1777843501205,55.59,78935.9,0.0,-1.0,0.0,0.00061]
[1777843508254,55.59,78932.19,0.0,-1.0,0.0,0.0006]
[1777843511275,55.59,78928.33,0.0,-1.0,0.0,0.0006]
[1777843516311,55.59,78927.81,0.0,-1.0,0.0,0.0006]
[1777843517317,55.59,78924.59,0.0,-1.0,0.0,0.00059]
[1777843523358,55.59,78922.83,0.0,-1.0,0.0,0.00059]
[1777843530578,55.59,78923.1,0.0,-1.0,0.0,0.00059]
[1777843537457,55.59,78924.39,0.0,-1.0,0.0,0.00058]
[1777843542494,55.59,78922.4,0.0,-1.0,0.0,0.00058]
[1777843547530,55.59,78923.17,0.0,-1.0,0.0,0.00058]
[1777843553570,55.59,78920.42,0.0,-1.0,0.0,0.00057]
[1777843559612,55.59,78921.21,0.0,-1.0,0.0,0.00058]
[1777843565653,55.59,78922.11,0.0,-1.0,0.0,0.00058]
[1777843571696,55.59,78922.44,0.0,-1.0,0.0,0.00058]
[1777843577740,55.59,78923.32,0.0,-1.0,0.0,0.00058]
[1777843582772,55.59,78917.96,0.0,-1.0,0.0,0.00057]
[1777843587808,55.59,78917.63,0.0,-1.0,0.0,0.00057]
[1777843593853,55.59,78917.26,0.0,-1.0,0.0,0.00056]
[1777843599899,55.59,78916.76,0.0,-1.0,0.0,0.00056]
[1777843604932,55.59,78914.23,0.0,-1.0,0.0,0.00055]
[1777843611142,55.59,78914.21,0.0,-1.0,0.0,0.00055]
[1777843620038,55.59,78914.11,0.0,-1.0,0.0,0.00055]
[1777843626079,55.59,78914.55,0.0,-1.0,0.0,0.00055]
[1777843631290,55.59,78914.63,0.0,-1.0,0.0,0.00055]
[1777843637155,55.59,78916.63,0.0,-1.0,0.0,0.00056]
[1777843642191,55.59,78917.63,0.0,-1.0,0.0,0.00056]
[1777843650248,55.59,78917.78,0.0,-1.0,0.0,0.00056]
[1777843660317,55.59,78916.64,0.0,-1.0,0.0,0.00055]
[1777843667367,55.59,78916.05,0.0,-1.0,0.0,0.00055]
[1777843672404,55.59,78915.94,0.0,-1.0,0.0,0.00055]
[1777843678446,55.59,78915.9,0.0,-1.0,0.0,0.00055]
[1777843685495,55.59,78916.0,0.0,-1.0,0.0,0.00055]
[1777843690530,55.59,78916.0,0.0,-1.0,0.0,0.00055]
[1777843695565,55.59,78915.82,0.0,-1.0,0.0,0.00055]
[1777843700601,55.59,78915.59,0.0,-1.0,0.0,0.00055]
[1777843706642,55.59,78915.03,0.0,-1.0,0.0,0.00055]
[1777843711862,55.59,78914.94,0.0,-1.0,0.0,0.00054]
[1777843719733,55.59,78914.86,0.0,-1.0,0.0,0.00054]
[1777843727789,55.59,78914.52,0.0,-1.0,0.0,0.00054]
[1777843733831,55.59,78914.27,0.0,-1.0,0.0,0.00054]
[1777843738866,55.59,78914.34,0.0,-1.0,0.0,0.00054]
[1777843743904,55.59,78914.39,0.0,-1.0,0.0,0.00054]
[1777843748936,55.59,78912.91,0.0,-1.0,0.0,0.00053]
[1777843753970,55.59,78909.29,0.0,-1.0,0.0,0.00053]
[1777843759005,55.59,78910.28,0.0,-1.0,0.0,0.00053]
[1777843764041,55.59,78910.98,0.0,-1.0,0.0,0.00053]
[1777843769075,55.59,78913.19,0.0,-1.0,0.0,0.00053]
[1777843774111,55.59,78913.66,0.0,-1.0,0.0,0.00053]
[1777843779146,55.59,78913.76,0.0,-1.0,0.0,0.00053]
[1777843785189,55.59,78913.29,0.0,-1.0,0.0,0.00053]
[1777843790224,55.59,78912.61,0.0,-1.0,0.0,0.00052]
[1777843802497,55.59,78912.01,0.0,-1.0,0.0,0.00052]
[1777843810362,55.59,78911.78,0.0,-1.0,0.0,0.00052]
[1777843815397,55.59,78909.56,0.0,-1.0,0.0,0.00052]
[1777843820433,55.59,78906.83,0.0,-1.0,0.0,0.00052]
[1777843828490,55.59,78903.78,0.0,-1.0,0.0,0.00051]
[1777843833528,55.59,78903.06,0.0,-1.0,0.0,0.0005]
[1777843838559,55.59,78902.28,0.0,-1.0,0.0,0.0005]
[1777843841581,55.59,78908.23,0.0,-1.0,0.0,0.00051]
[1777843848630,55.59,78911.27,0.0,-1.0,0.0,0.00051]
[1777843854672,55.59,78911.73,0.0,-1.0,0.0,0.00051]
[1777843860714,55.59,78911.65,0.0,-1.0,0.0,0.00051]
[1777843866755,55.59,78911.57,0.0,-1.0,0.0,0.00051]
[1777843872990,55.59,78907.34,0.0,-1.0,0.0,0.00051]
[1777843879846,55.59,78906.71,0.0,-1.0,0.0,0.00051]
[1777843884882,55.59,78906.17,0.0,-1.0,0.0,0.00051]
[1777843889924,55.59,78906.28,0.0,-1.0,0.0,0.00051]
[1777843895959,55.59,78906.13,0.0,-1.0,0.0,0.0005]
[1777843904020,55.59,78905.59,0.0,-1.0,0.0,0.0005]
[1777843909054,55.59,78903.01,0.0,-1.0,0.0,0.00049]
[1777843916103,55.59,78903.42,0.0,-1.0,0.0,0.00049]
[1777843921138,55.59,78903.55,0.0,-1.0,0.0,0.00049]
[1777843932217,55.59,78903.12,0.0,-1.0,0.0,0.00049]
[1777843939265,55.59,78903.75,0.0,-1.0,0.0,0.00049]
[1777843944301,55.59,78903.79,0.0,-1.0,0.0,0.00049]
[1777843953562,55.59,78904.12,0.0,-1.0,0.0,0.00049]
[1777843961419,55.59,78904.07,0.0,-1.0,0.0,0.00049]
[1777843971486,55.59,78904.11,0.0,-1.0,0.0,0.00049]
[1777843976524,55.59,78904.48,0.0,-1.0,0.0,0.00049]
[1777843979545,55.59,78909.52,0.0,-1.0,0.0,0.00049]
[1777843984581,55.59,78909.07,0.0,-1.0,0.0,0.00049]
[1777843989618,55.59,78908.63,0.0,-1.0,0.0,0.00049]
[1777843994651,55.59,78908.69,0.0,-1.0,0.0,0.00049]
[1777844000692,55.59,78907.31,0.0,-1.0,0.0,0.00049]
[1777844005727,55.59,78907.67,0.0,-1.0,0.0,0.00049]
[1777844013984,55.59,78907.74,0.0,-1.0,0.0,0.00048]
[1777844019825,55.59,78908.18,0.0,-1.0,0.0,0.00048]
[1777844024861,55.59,78908.07,0.0,-1.0,0.0,0.00048]
[1777844029900,55.59,78907.92,0.0,-1.0,0.0,0.00048]
[1777844037952,55.59,78907.89,0.0,-1.0,0.0,0.00048]
[1777844044194,55.59,78907.61,0.0,-1.0,0.0,0.00048]
[1777844050036,55.59,78907.72,0.0,-1.0,0.0,0.00048]
[1777844055074,55.59,78903.27,0.0,-1.0,0.0,0.00048]
[1777844060106,55.59,78903.39,0.0,-1.0,0.0,0.00048]
[1777844066148,55.59,78903.06,0.0,-1.0,0.0,0.00048]
[1777844071183,55.59,78903.29,0.0,-1.0,0.0,0.00047]
[1777844076218,55.59,78903.4,0.0,-1.0,0.0,0.00047]
[1777844082260,55.59,78903.71,0.0,-1.0,0.0,0.00047]
[1777844088302,55.59,78903.71,0.0,-1.0,0.0,0.00047]
[1777844093338,55.59,78903.94,0.0,-1.0,0.0,0.00047]
[1777844102401,55.59,78903.53,0.0,-1.0,0.0,0.00047]
[1777844108443,55.59,78898.82,0.0,-1.0,0.0,0.00046]
[1777844114686,55.59,78899.0,0.0,-1.0,0.0,0.00046]
[1777844120528,55.59,78899.02,0.0,-1.0,0.0,0.00046]
[1777844125563,55.59,78899.18,0.0,-1.0,0.0,0.00046]
[1777844131606,55.59,78899.79,0.0,-1.0,0.0,0.00046]
[1777844139665,55.59,78899.72,0.0,-1.0,0.0,0.00046]
[1777844144899,55.59,78899.57,0.0,-1.0,0.0,0.00046]
[1777844154968,55.59,78899.87,0.0,-1.0,0.0,0.00046]
[1777844163834,55.59,78899.59,0.0,-1.0,0.0,0.00046]
[1777844169876,55.59,78899.66,0.0,-1.0,0.0,0.00046]
[1777844175110,55.59,78899.47,0.0,-1.0,0.0,0.00046]
[1777844177932,55.59,78894.07,0.0,-1.0,0.0,0.00045]
[1777844182967,55.59,78890.74,0.0,-1.0,0.0,0.00044]
[1777844189008,55.59,78891.12,0.0,-1.0,0.0,0.00045]
[1777844194044,55.59,78891.59,0.0,-1.0,0.0,0.00044]
[1777844199079,55.59,78888.97,0.0,-1.0,0.0,0.00043]
[1777844204114,55.59,78889.8,0.0,-1.0,0.0,0.00044]
[1777844210156,55.59,78889.86,0.0,-1.0,0.0,0.00044]
[1777844215191,55.59,78890.84,0.0,-1.0,0.0,0.00044]
[1777844220226,55.59,78890.98,0.0,-1.0,0.0,0.00044]
[1777844225261,55.59,78891.13,0.0,-1.0,0.0,0.00044]
[1777844230297,55.59,78885.14,0.0,-1.0,0.0,0.00043]
[1777844231307,55.59,78879.9,0.0,-1.0,0.0,0.00042]
[1777844237346,55.59,78876.92,0.0,-1.0,0.0,0.00042]
[1777844242382,55.59,78875.0,0.0,-1.0,0.0,0.00042]
[1777844247415,55.59,78873.75,0.0,-1.0,0.0,0.00042]
[1777844252450,55.59,78870.4,0.0,-1.0,0.0,0.0004]
[1777844253458,55.59,78856.36,0.0,-1.0,0.0,0.00039]
[1777844258493,55.59,78853.37,0.0,-1.0,0.0,0.00038]
[1777844265744,55.59,78853.3,0.0,-1.0,0.0,0.00038]
[1777844271584,55.59,78853.01,0.0,-1.0,0.0,0.00038]
[1777844272590,55.59,78846.39,0.0,-1.0,0.0,0.00038]
[1777844274605,55.59,78841.3,0.0,-1.0,0.0,0.00037]
[1777844277628,55.59,78825.56,0.0,-1.0,0.0,0.00035]
[1777844278634,55.59,78816.98,0.0,-1.0,0.0,0.00034]
[1777844280648,55.59,78823.83,0.0,-1.0,0.0,0.00035]
[1777844281655,55.59,78835.88,0.0,-1.0,0.0,0.00036]
[1777844282662,55.59,78849.45,0.0,-1.0,0.0,0.00038]
[1777844283668,55.59,78854.45,0.0,-1.0,0.0,0.00039]
[1777844285897,55.59,78848.59,0.0,-1.0,0.0,0.00038]
[1777844291725,55.59,78849.99,0.0,-1.0,0.0,0.00038]
[1777844296762,55.59,78848.65,0.0,-1.0,0.0,0.00038]
[1777844301797,55.59,78845.51,0.0,-1.0,0.0,0.00038]
[1777844303810,55.59,78837.35,0.0,-1.0,0.0,0.00037]
[1777844306033,55.59,78836.2,0.0,-1.0,0.0,0.00036]
[1777844311867,55.59,78837.44,0.0,-1.0,0.0,0.00036]
[1777844316103,55.59,78832.41,0.0,-1.0,0.0,0.00035]
[1777844319924,55.59,78837.58,0.0,-1.0,0.0,0.00036]
[1777844320929,55.59,78850.06,0.0,-1.0,0.0,0.00037]
[1777844321935,55.59,78851.82,0.0,-1.0,0.0,0.00038]
[1777844324957,55.59,78857.22,0.0,-1.0,0.0,0.00038]
[1777844329991,55.59,78856.87,0.0,-1.0,0.0,0.00038]
[1777844335027,55.59,78857.06,0.0,-1.0,0.0,0.00038]
[1777844341069,55.59,78858.84,0.0,-1.0,0.0,0.00038]
[1777844346313,55.59,78859.02,0.0,-1.0,0.0,0.00038]
[1777844354156,55.59,78857.0,0.0,-1.0,0.0,0.00038]
[1777844360202,55.59,78856.01,0.0,-1.0,0.0,0.00038]
[1777844365239,55.59,78854.91,0.0,-1.0,0.0,0.00038]
[1777844371278,55.59,78853.07,0.0,-1.0,0.0,0.00037]
[1777844376523,55.59,78852.8,0.0,-1.0,0.0,0.00037]
[1777844384371,55.59,78852.26,0.0,-1.0,0.0,0.00037]
[1777844389405,55.59,78852.32,0.0,-1.0,0.0,0.00037]
[1777844394440,55.59,78851.85,0.0,-1.0,0.0,0.00037]
[1777844398469,55.59,78846.05,0.0,-1.0,0.0,0.00036]
[1777844403504,55.59,78847.03,0.0,-1.0,0.0,0.00036]
[1777844408540,55.59,78847.17,0.0,-1.0,0.0,0.00036]
[1777844413573,55.59,78850.07,0.0,-1.0,0.0,0.00037]
[1777844418609,55.59,78850.17,0.0,-1.0,0.0,0.00037]
[1777844423647,55.59,78850.98,0.0,-1.0,0.0,0.00037]
[1777844429689,55.59,78851.16,0.0,-1.0,0.0,0.00037]
[1777844434724,55.59,78850.69,0.0,-1.0,0.0,0.00036]
[1777844438752,55.59,78845.65,0.0,-1.0,0.0,0.00036]
[1777844443786,55.59,78846.63,0.0,-1.0,0.0,0.00036]
[1777844449838,55.59,78846.96,0.0,-1.0,0.0,0.00036]
[1777844454866,55.59,78846.78,0.0,-1.0,0.0,0.00036]
[1777844459901,55.59,78845.78,0.0,-1.0,0.0,0.00036]
[1777844467177,55.59,78847.08,0.0,-1.0,0.0,0.00036]
[1777844473998,55.59,78846.64,0.0,-1.0,0.0,0.00036]
[1777844479033,55.59,78844.99,0.0,-1.0,0.0,0.00036]
[1777844484068,55.59,78844.25,0.0,-1.0,0.0,0.00035]
[1777844489104,55.59,78844.72,0.0,-1.0,0.0,0.00036]
[1777844494139,55.59,78845.89,0.0,-1.0,0.0,0.00035]
[1777844499173,55.59,78846.19,0.0,-1.0,0.0,0.00035]
[1777844507475,55.59,78828.09,0.0,-1.0,0.0,0.00033]
[1777844509249,55.59,78815.46,0.0,-1.0,0.0,0.00032]
[1777844511261,55.59,78808.49,0.0,-1.0,0.0,0.00031]
[1777844516296,55.59,78807.23,0.0,-1.0,0.0,0.00031]
[1777844521331,55.59,78806.72,0.0,-1.0,0.0,0.00031]
[1777844527604,55.59,78808.05,0.0,-1.0,0.0,0.00031]
[1777844530401,55.59,78775.22,0.0,-1.0,0.0,0.00028]
[1777844532414,55.59,78770.22,0.0,-1.0,0.0,0.00028]
[1777844536441,55.59,78764.38,0.0,-1.0,0.0,0.00027]
[1777844539462,55.59,78760.22,0.0,-1.0,0.0,0.00027]
[1777844543490,55.59,78769.49,0.0,-1.0,0.0,0.00028]
[1777844547519,55.59,78775.44,0.0,-1.0,0.0,0.00028]
[1777844554567,55.59,78777.36,0.0,-1.0,0.0,0.00028]
[1777844559602,55.59,78779.89,0.0,-1.0,0.0,0.00028]
[1777844564637,55.59,78781.98,0.0,-1.0,0.0,0.00028]
[1777844569673,55.59,78781.36,0.0,-1.0,0.0,0.00028]
[1777844574707,55.59,78775.23,0.0,-1.0,0.0,0.00028]
[1777844579743,55.59,78768.57,0.0,-1.0,0.0,0.00027]
[1777844581756,55.59,78763.78,0.0,-1.0,0.0,0.00027]
[1777844583770,55.59,78758.7,0.0,-1.0,0.0,0.00026]
[1777844588805,55.59,78758.12,0.0,-1.0,0.0,0.00026]
[1777844590833,55.59,78748.51,0.0,-1.0,0.0,0.00026]
[1777844591831,55.59,78730.55,0.0,-1.0,0.0,0.00024]
[1777844592836,55.59,78720.09,0.0,-1.0,0.0,0.00023]
[1777844594852,55.59,78725.8,0.0,-1.0,0.0,0.00024]
[1777844595859,55.59,78737.95,0.0,-1.0,0.0,0.00025]
[1777844596867,55.59,78744.85,0.0,-1.0,0.0,0.00025]
[1777844598107,55.59,78753.49,0.0,-1.0,0.0,0.00026]
[1777844603915,55.59,78759.47,0.0,-1.0,0.0,0.00026]
[1777844608950,55.59,78762.25,0.0,-1.0,0.0,0.00027]
[1777844613986,55.59,78760.79,0.0,-1.0,0.0,0.00026]
[1777844615999,55.59,78754.47,0.0,-1.0,0.0,0.00026]
[1777844621034,55.59,78750.12,0.0,-1.0,0.0,0.00025]
[1777844626069,55.59,78746.57,0.0,-1.0,0.0,0.00025]
[1777844628320,55.59,78737.71,0.0,-1.0,0.0,0.00024]
[1777844630098,55.59,78731.59,0.0,-1.0,0.0,0.00024]
[1777844631105,55.59,78728.38,0.0,-1.0,0.0,0.00024]
[1777844633120,55.59,78719.33,0.0,-1.0,0.0,0.00023]
[1777844634147,55.59,78716.6,0.0,-1.0,0.0,0.00023]
[1777844636154,55.59,78723.53,0.0,-1.0,0.0,0.00023]
[1777844638416,55.59,78732.69,0.0,-1.0,0.0,0.00024]
[1777844640201,55.59,78736.22,0.0,-1.0,0.0,0.00024]
[1777844642213,55.59,78732.57,0.0,-1.0,0.0,0.00024]
[1777844644227,55.59,78728.33,0.0,-1.0,0.0,0.00024]
[1777844647254,55.59,78713.58,0.0,-1.0,0.0,0.00022]
[1777844648500,55.59,78703.77,0.0,-1.0,0.0,0.00022]
[1777844649268,55.59,78703.77,0.0,-1.0,0.0,0.00022]
[1777844654308,55.59,78702.56,0.0,-1.0,0.0,0.00022]
[1777844657330,55.59,78697.33,0.0,-1.0,0.0,0.00021]
[1777844658570,55.59,78690.56,0.0,-1.0,0.0,0.00021]
[1777844659345,55.59,78690.81,0.0,-1.0,0.0,0.00021]
[1777844661375,55.59,78681.61,0.0,-1.0,0.0,0.0002]
[1777844662372,55.59,78674.89,0.0,-1.0,0.0,0.0002]
[1777844663378,55.59,78675.93,0.0,-1.0,0.0,0.0002]
[1777844665392,55.59,78668.22,0.0,-1.0,0.0,0.0002]
[1777844666398,55.59,78665.47,0.0,-1.0,0.0,0.00019]
[1777844671433,55.59,78663.82,0.0,-1.0,0.0,0.00019]
[1777844676469,55.59,78663.62,0.0,-1.0,0.0,0.00019]
[1777844681505,55.59,78662.25,0.0,-1.0,0.0,0.00019]
[1777844686539,55.59,78660.48,0.0,-1.0,0.0,0.00019]
[1777844691575,55.59,78659.46,0.0,-1.0,0.0,0.00019]
[1777844696610,55.59,78658.11,0.0,-1.0,0.0,0.00019]
[1777844697617,55.59,78665.3,0.0,-1.0,0.0,0.00019]
[1777844698853,55.59,78677.43,0.0,-1.0,0.0,0.0002]
[1777844699635,55.59,78677.43,0.0,-1.0,0.0,0.0002]
[1777844700638,55.59,78681.47,0.0,-1.0,0.0,0.0002]
[1777844701651,55.59,78691.09,0.0,-1.0,0.0,0.00021]
[1777844702658,55.59,78690.99,0.0,-1.0,0.0,0.00021]
[1777844706687,55.59,78688.99,0.0,-1.0,0.0,0.0002]
[1777844711722,55.59,78687.11,0.0,-1.0,0.0,0.0002]
[1777844713737,55.59,78681.51,0.0,-1.0,0.0,0.0002]
[1777844716756,55.59,78673.49,0.0,-1.0,0.0,0.00019]
[1777844717763,55.59,78671.28,0.0,-1.0,0.0,0.00019]
[1777844720784,55.59,78665.21,0.0,-1.0,0.0,0.00019]
[1777844725824,55.59,78659.9,0.0,-1.0,0.0,0.00019]
[1777844727836,55.59,78667.73,0.0,-1.0,0.0,0.00019]
[1777844728842,55.59,78668.18,0.0,-1.0,0.0,0.00019]
[1777844731864,55.59,78675.4,0.0,-1.0,0.0,0.00019]
[1777844732871,55.59,78686.77,0.0,-1.0,0.0,0.0002]
[1777844733878,55.59,78692.66,0.0,-1.0,0.0,0.0002]
[1777844734886,55.59,78695.44,0.0,-1.0,0.0,0.0002]
[1777844735893,55.59,78707.82,0.0,-1.0,0.0,0.00021]
[1777844736901,55.59,78713.23,0.0,-1.0,0.0,0.00022]
[1777844737908,55.59,78714.72,0.0,-1.0,0.0,0.00022]
[1777844743948,55.59,78713.62,0.0,-1.0,0.0,0.00022]
[1777844748986,55.59,78717.1,0.0,-1.0,0.0,0.00022]
[1777844754023,55.59,78714.77,0.0,-1.0,0.0,0.00022]
[1777844759282,55.59,78711.47,0.0,-1.0,0.0,0.00022]
[1777844765102,55.59,78712.24,0.0,-1.0,0.0,0.00022]
[1777844770140,55.59,78714.51,0.0,-1.0,0.0,0.00022]
[1777844774170,55.59,78721.33,0.0,-1.0,0.0,0.00022]
[1777844776182,55.59,78731.94,0.0,-1.0,0.0,0.00023]
[1777844777188,55.59,78733.17,0.0,-1.0,0.0,0.00023]
[1777844782224,55.59,78736.82,0.0,-1.0,0.0,0.00023]
[1777844787261,55.59,78727.57,0.0,-1.0,0.0,0.00023]
[1777844788266,55.59,78726.77,0.0,-1.0,0.0,0.00023]
[1777844793303,55.59,78691.73,0.0,-1.0,0.0,0.0002]
[1777844794309,55.59,78674.82,0.0,-1.0,0.0,0.00019]
[1777844795316,55.59,78674.25,0.0,-1.0,0.0,0.00019]
[1777844799569,55.59,78666.34,0.0,-1.0,0.0,0.00018]
[1777844801363,55.59,78664.54,0.0,-1.0,0.0,0.00018]
[1777844805393,55.59,78670.96,0.0,-1.0,0.0,0.00019]
[1777844809639,55.59,78678.02,0.0,-1.0,0.0,0.00019]
[1777844812440,55.59,78685.71,0.0,-1.0,0.0,0.00019]
[1777844813449,55.59,78689.71,0.0,-1.0,0.0,0.0002]
[1777844814456,55.59,78695.4,0.0,-1.0,0.0,0.0002]
[1777844815463,55.59,78697.08,0.0,-1.0,0.0,0.0002]
[1777844817477,55.59,78701.43,0.0,-1.0,0.0,0.0002]
[1777844822517,55.59,78704.47,0.0,-1.0,0.0,0.00021]
[1777844827551,55.59,78702.63,0.0,-1.0,0.0,0.00021]
[1777844832582,55.59,78705.92,0.0,-1.0,0.0,0.00021]
[1777844837617,55.59,78706.73,0.0,-1.0,0.0,0.00021]
[1777844842652,55.59,78708.1,0.0,-1.0,0.0,0.00021]
[1777844845673,55.59,78718.63,0.0,-1.0,0.0,0.00022]
[1777844846680,55.59,78722.57,0.0,-1.0,0.0,0.00022]
[1777844848694,55.59,78726.19,0.0,-1.0,0.0,0.00022]
[1777844849931,55.59,78731.79,0.0,-1.0,0.0,0.00023]
[1777844851714,55.59,78734.34,0.0,-1.0,0.0,0.00022]
[1777844854736,55.59,78741.53,0.0,-1.0,0.0,0.00023]
[1777844860006,55.59,78743.09,0.0,-1.0,0.0,0.00023]
[1777844864807,55.59,78737.15,0.0,-1.0,0.0,0.00022]
[1777844870074,55.59,78733.48,0.0,-1.0,0.0,0.00022]
[1777844875890,55.59,78731.73,0.0,-1.0,0.0,0.00022]
[1777844880925,55.59,78731.94,0.0,-1.0,0.0,0.00022]
[1777844885960,55.59,78732.98,0.0,-1.0,0.0,0.00022]
[1777844890995,55.59,78733.72,0.0,-1.0,0.0,0.00022]
[1777844896030,55.59,78731.86,0.0,-1.0,0.0,0.00022]
[1777844901065,55.59,78731.68,0.0,-1.0,0.0,0.00022]
[1777844906103,55.59,78729.57,0.0,-1.0,0.0,0.00022]
[1777844913149,55.59,78728.32,0.0,-1.0,0.0,0.00021]
[1777844918184,55.59,78733.11,0.0,-1.0,0.0,0.00022]
[1777844924227,55.59,78735.29,0.0,-1.0,0.0,0.00022]
[1777844925235,55.59,78729.29,0.0,-1.0,0.0,0.00022]
[1777844926243,55.59,78727.07,0.0,-1.0,0.0,0.00021]
[1777844932285,55.59,78724.88,0.0,-1.0,0.0,0.00021]
[1777844934299,55.59,78714.35,0.0,-1.0,0.0,0.00021]
[1777844935306,55.59,78702.58,0.0,-1.0,0.0,0.0002]
[1777844936313,55.59,78701.3,0.0,-1.0,0.0,0.0002]
[1777844941348,55.59,78702.36,0.0,-1.0,0.0,0.0002]
[1777844947390,55.59,78704.5,0.0,-1.0,0.0,0.0002]
[1777844952426,55.59,78704.81,0.0,-1.0,0.0,0.0002]
[1777844957460,55.59,78702.42,0.0,-1.0,0.0,0.0002]
[1777844962494,55.59,78699.91,0.0,-1.0,0.0,0.0002]
[1777844967529,55.59,78700.78,0.0,-1.0,0.0,0.0002]
[1777844972567,55.59,78698.65,0.0,-1.0,0.0,0.00019]
[1777844977601,55.59,78692.95,0.0,-1.0,0.0,0.00019]
[1777844980845,55.59,78690.84,0.0,-1.0,0.0,0.00019]
[1777844986662,55.59,78690.25,0.0,-1.0,0.0,0.00019]
[1777844990915,55.59,78682.51,0.0,-1.0,0.0,0.00018]
[1777844992713,55.59,78677.82,0.0,-1.0,0.0,0.00018]
[1777844993719,55.59,78674.66,0.0,-1.0,0.0,0.00018]
[1777844995733,55.59,78670.73,0.0,-1.0,0.0,0.00018]
[1777845000768,55.59,78666.3,0.0,-1.0,0.0,0.00017]
[1777845005807,55.59,78664.32,0.0,-1.0,0.0,0.00017]
[1777845011059,55.59,78659.18,0.0,-1.0,0.0,0.00017]
[1777845016880,55.59,78656.08,0.0,-1.0,0.0,0.00017]
[1777845021915,55.59,78654.9,0.0,-1.0,0.0,0.00017]
[1777845026949,55.59,78654.32,0.0,-1.0,0.0,0.00017]
[1777845028964,55.59,78661.15,0.0,-1.0,0.0,0.00017]
[1777845029970,55.59,78667.74,0.0,-1.0,0.0,0.00017]
[1777845031200,55.59,78674.73,0.0,-1.0,0.0,0.00017]
[1777845032993,55.59,78679.03,0.0,-1.0,0.0,0.00018]
[1777845035016,55.59,78684.14,0.0,-1.0,0.0,0.00018]
[1777845040044,55.59,78687.36,0.0,-1.0,0.0,0.00018]
[1777845045077,55.59,78693.74,0.0,-1.0,0.0,0.00019]
[1777845050115,55.59,78695.66,0.0,-1.0,0.0,0.00019]
[1777845055147,55.59,78695.79,0.0,-1.0,0.0,0.00019]
[1777845060185,55.59,78696.39,0.0,-1.0,0.0,0.00019]
[1777845065221,55.59,78691.12,0.0,-1.0,0.0,0.00018]
[1777845070258,55.59,78690.5,0.0,-1.0,0.0,0.00018]
[1777845075290,55.59,78689.94,0.0,-1.0,0.0,0.00018]
[1777845081334,55.59,78690.94,0.0,-1.0,0.0,0.00018]
[1777845086371,55.59,78691.65,0.0,-1.0,0.0,0.00018]
[1777845091624,55.59,78692.28,0.0,-1.0,0.0,0.00018]
[1777845097443,55.59,78692.29,0.0,-1.0,0.0,0.00018]
[1777845103485,55.59,78693.05,0.0,-1.0,0.0,0.00018]
[1777845108521,55.59,78692.59,0.0,-1.0,0.0,0.00018]
[1777845113557,55.59,78693.08,0.0,-1.0,0.0,0.00018]
[1777845119598,55.59,78693.22,0.0,-1.0,0.0,0.00018]
[1777845124634,55.59,78693.82,0.0,-1.0,0.0,0.00018]
[1777845129670,55.59,78694.36,0.0,-1.0,0.0,0.00018]
[1777845134704,55.59,78696.21,0.0,-1.0,0.0,0.00018]
[1777845136718,55.59,78705.93,0.0,-1.0,0.0,0.00019]
[1777845137725,55.59,78713.54,0.0,-1.0,0.0,0.00019]
[1777845138731,55.59,78717.44,0.0,-1.0,0.0,0.0002]
[1777845139739,55.59,78722.47,0.0,-1.0,0.0,0.0002]
[1777845140747,55.59,78723.87,0.0,-1.0,0.0,0.0002]
[1777845141978,55.59,78732.78,0.0,-1.0,0.0,0.00021]
[1777845142760,55.59,78732.78,0.0,-1.0,0.0,0.00021]
[1777845147795,55.59,78731.27,0.0,-1.0,0.0,0.0002]
[1777845153837,55.59,78730.19,0.0,-1.0,0.0,0.0002]
[1777845159882,55.59,78728.02,0.0,-1.0,0.0,0.0002]
[1777845164915,55.59,78726.42,0.0,-1.0,0.0,0.0002]
[1777845170971,55.59,78725.1,0.0,-1.0,0.0,0.0002]
[1777845176006,55.59,78723.81,0.0,-1.0,0.0,0.0002]
[1777845182258,55.59,78723.79,0.0,-1.0,0.0,0.0002]
[1777845188090,55.59,78724.78,0.0,-1.0,0.0,0.0002]
[1777845193125,55.59,78725.54,0.0,-1.0,0.0,0.0002]
[1777845198161,55.59,78725.3,0.0,-1.0,0.0,0.0002]
[1777845203195,55.59,78727.01,0.0,-1.0,0.0,0.0002]
[1777845208231,55.59,78728.06,0.0,-1.0,0.0,0.0002]
[1777845215280,55.59,78729.0,0.0,-1.0,0.0,0.0002]
[1777845216287,55.59,78738.0,0.0,-1.0,0.0,0.0002]
[1777845217294,55.59,78744.53,0.0,-1.0,0.0,0.00021]
[1777845218302,55.59,78745.83,0.0,-1.0,0.0,0.00021]
[1777845223335,55.59,78746.09,0.0,-1.0,0.0,0.00021]
[1777845228371,55.59,78747.88,0.0,-1.0,0.0,0.00021]
[1777845233406,55.59,78747.86,0.0,-1.0,0.0,0.00021]
[1777845238441,55.59,78747.33,0.0,-1.0,0.0,0.00021]
[1777845243479,55.59,78746.65,0.0,-1.0,0.0,0.00021]
[1777845248514,55.59,78747.11,0.0,-1.0,0.0,0.00021]
[1777845253549,55.59,78747.94,0.0,-1.0,0.0,0.00021]
[1777845258584,55.59,78748.21,0.0,-1.0,0.0,0.00021]
[1777845261606,55.59,78742.64,0.0,-1.0,0.0,0.0002]
[1777845262835,55.59,78740.43,0.0,-1.0,0.0,0.0002]
[1777845268658,55.59,78740.11,0.0,-1.0,0.0,0.0002]
[1777845273693,55.59,78740.82,0.0,-1.0,0.0,0.0002]
[1777845278728,55.59,78742.0,0.0,-1.0,0.0,0.0002]
[1777845283763,55.59,78743.52,0.0,-1.0,0.0,0.0002]
[1777845288798,55.59,78745.02,0.0,-1.0,0.0,0.0002]
[1777845293837,55.59,78746.6,0.0,-1.0,0.0,0.0002]
[1777845298882,55.59,78747.68,0.0,-1.0,0.0,0.0002]
[1777845300882,55.59,78754.93,0.0,-1.0,0.0,0.00021]
[1777845301889,55.59,78758.67,0.0,-1.0,0.0,0.00021]
[1777845303118,55.59,78763.71,0.0,-1.0,0.0,0.00021]
[1777845304909,55.59,78765.59,0.0,-1.0,0.0,0.00022]
[1777845309945,55.59,78768.71,0.0,-1.0,0.0,0.00022]
[1777845313188,55.59,78787.93,0.0,-1.0,0.0,0.00023]
[1777845313973,55.59,78787.93,0.0,-1.0,0.0,0.00023]
[1777845314980,55.59,78792.9,0.0,-1.0,0.0,0.00023]
[1777845316995,55.59,78794.59,0.0,-1.0,0.0,0.00024]
[1777845320015,55.59,78788.31,0.0,-1.0,0.0,0.00023]
[1777845322030,55.59,78787.51,0.0,-1.0,0.0,0.00023]
[1777845327064,55.59,78786.07,0.0,-1.0,0.0,0.00023]
[1777845332099,55.59,78787.0,0.0,-1.0,0.0,0.00023]
[1777845337134,55.59,78786.69,0.0,-1.0,0.0,0.00023]
[1777845342168,55.59,78786.32,0.0,-1.0,0.0,0.00023]
[1777845347204,55.59,78787.26,0.0,-1.0,0.0,0.00023]
[1777845352239,55.59,78783.16,0.0,-1.0,0.0,0.00022]
[1777845355261,55.59,78777.4,0.0,-1.0,0.0,0.00022]
[1777845360297,55.59,78774.66,0.0,-1.0,0.0,0.00022]
[1777845365330,55.59,78770.29,0.0,-1.0,0.0,0.00021]
[1777845370365,55.59,78769.84,0.0,-1.0,0.0,0.00021]
[1777845375399,55.59,78768.24,0.0,-1.0,0.0,0.00021]
[1777845380435,55.59,78769.78,0.0,-1.0,0.0,0.00021]
[1777845385470,55.59,78773.38,0.0,-1.0,0.0,0.00022]
[1777845390505,55.59,78772.09,0.0,-1.0,0.0,0.00022]
[1777845395543,55.59,78771.86,0.0,-1.0,0.0,0.00021]
[1777845400578,55.59,78767.0,0.0,-1.0,0.0,0.00021]
[1777845403599,55.59,78764.33,0.0,-1.0,0.0,0.00021]
[1777845408634,55.59,78764.91,0.0,-1.0,0.0,0.00021]
[1777845414676,55.59,78764.91,0.0,-1.0,0.0,0.00021]
[1777845419730,55.59,78765.91,0.0,-1.0,0.0,0.00021]
[1777845424747,55.59,78762.16,0.0,-1.0,0.0,0.00021]
[1777845429781,55.59,78756.46,0.0,-1.0,0.0,0.0002]
[1777845434817,55.59,78756.71,0.0,-1.0,0.0,0.0002]
[1777845439852,55.59,78757.08,0.0,-1.0,0.0,0.0002]
[1777845444886,55.59,78757.38,0.0,-1.0,0.0,0.0002]
[1777845445894,55.59,78765.94,0.0,-1.0,0.0,0.00021]
[1777845446901,55.59,78767.05,0.0,-1.0,0.0,0.00021]
[1777845451937,55.59,78766.49,0.0,-1.0,0.0,0.0002]
[1777845456972,55.59,78766.67,0.0,-1.0,0.0,0.0002]
[1777845462007,55.59,78769.02,0.0,-1.0,0.0,0.00021]
[1777845467042,55.59,78770.02,0.0,-1.0,0.0,0.00021]
[1777845472077,55.59,78771.56,0.0,-1.0,0.0,0.00021]
[1777845477113,55.59,78774.99,0.0,-1.0,0.0,0.00021]
[1777845479126,55.59,78779.61,0.0,-1.0,0.0,0.00021]
[1777845484388,55.59,78783.63,0.0,-1.0,0.0,0.00022]
[1777845489196,55.59,78788.75,0.0,-1.0,0.0,0.00022]
[1777845491210,55.59,78791.05,0.0,-1.0,0.0,0.00022]
[1777845496245,55.59,78793.56,0.0,-1.0,0.0,0.00022]
[1777845501280,55.59,78794.53,0.0,-1.0,0.0,0.00022]
[1777845506314,55.59,78795.2,0.0,-1.0,0.0,0.00022]
[1777845512357,55.59,78796.24,0.0,-1.0,0.0,0.00022]
[1777845517393,55.59,78800.25,0.0,-1.0,0.0,0.00022]
[1777845521419,55.59,78806.29,0.0,-1.0,0.0,0.00023]
[1777845522426,55.59,78810.06,0.0,-1.0,0.0,0.00023]
[1777845524669,55.59,78819.56,0.0,-1.0,0.0,0.00024]
[1777845526455,55.59,78830.35,0.0,-1.0,0.0,0.00025]
[1777845527462,55.59,78831.1,0.0,-1.0,0.0,0.00025]
[1777845530483,55.59,78821.35,0.0,-1.0,0.0,0.00024]
[1777845531490,55.59,78821.1,0.0,-1.0,0.0,0.00024]
[1777845536526,55.59,78817.89,0.0,-1.0,0.0,0.00024]
[1777845541560,55.59,78815.26,0.0,-1.0,0.0,0.00023]
[1777845542567,55.59,78831.81,0.0,-1.0,0.0,0.00025]
[1777845543574,55.59,78838.52,0.0,-1.0,0.0,0.00025]
[1777845544812,55.59,78829.39,0.0,-1.0,0.0,0.00024]
[1777845545587,55.59,78829.39,0.0,-1.0,0.0,0.00024]
[1777845547602,55.59,78828.37,0.0,-1.0,0.0,0.00024]
[1777845552636,55.59,78825.53,0.0,-1.0,0.0,0.00024]
[1777845557672,55.59,78827.52,0.0,-1.0,0.0,0.00024]
[1777845561700,55.59,78834.46,0.0,-1.0,0.0,0.00025]
[1777845562713,55.59,78834.52,0.0,-1.0,0.0,0.00025]
[1777845567743,55.59,78838.92,0.0,-1.0,0.0,0.00025]
[1777845572777,55.59,78837.56,0.0,-1.0,0.0,0.00025]
[1777845574791,55.59,78829.68,0.0,-1.0,0.0,0.00024]
[1777845579829,55.59,78826.28,0.0,-1.0,0.0,0.00024]
[1777845582847,55.59,78822.54,0.0,-1.0,0.0,0.00023]
[1777845587887,55.59,78822.6,0.0,-1.0,0.0,0.00023]
[1777845592922,55.59,78820.4,0.0,-1.0,0.0,0.00023]
[1777845598967,55.59,78820.77,0.0,-1.0,0.0,0.00023]
[1777845602025,55.59,78853.83,0.0,-1.0,0.0,0.00026]
[1777845603020,55.59,78853.83,0.0,-1.0,0.0,0.00026]
[1777845604044,55.59,78868.46,0.0,-1.0,0.0,0.00027]
[1777845605246,55.59,78864.78,0.0,-1.0,0.0,0.00027]
[1777845606041,55.59,78864.78,0.0,-1.0,0.0,0.00027]
[1777845607051,55.59,78856.17,0.0,-1.0,0.0,0.00026]
[1777845608058,55.59,78849.6,0.0,-1.0,0.0,0.00026]
[1777845610071,55.59,78843.68,0.0,-1.0,0.0,0.00025]
[1777845615321,55.59,78855.43,0.0,-1.0,0.0,0.00026]
[1777845619135,55.59,78849.27,0.0,-1.0,0.0,0.00026]
[1777845620142,55.59,78839.26,0.0,-1.0,0.0,0.00025]
[1777845622170,55.59,78845.08,0.0,-1.0,0.0,0.00025]
[1777845623168,55.59,78853.34,0.0,-1.0,0.0,0.00026]
[1777845624175,55.59,78865.04,0.0,-1.0,0.0,0.00027]
[1777845625403,55.59,78877.67,0.0,-1.0,0.0,0.00028]
[1777845626190,55.59,78877.67,0.0,-1.0,0.0,0.00028]
[1777845628207,55.59,78885.0,0.0,-1.0,0.0,0.00029]
[1777845630221,55.59,78888.24,0.0,-1.0,0.0,0.00029]
[1777845632233,55.59,78899.21,0.0,-1.0,0.0,0.00029]
[1777845633238,55.59,78920.9,0.0,-1.0,0.0,0.00031]
[1777845634245,55.59,78945.87,0.0,-1.0,0.0,0.00034]
[1777845635480,55.59,78954.44,0.0,-1.0,0.0,0.00035]
[1777845637266,55.59,78959.53,0.0,-1.0,0.0,0.00035]
[1777845638275,55.59,78965.02,0.0,-1.0,0.0,0.00036]
[1777845639281,55.59,78974.64,0.0,-1.0,0.0,0.00037]
[1777845640288,55.59,78980.13,0.0,-1.0,0.0,0.00038]
[1777845641297,55.59,78995.89,0.0,-1.0,0.0,0.00039]
[1777845642305,55.59,79009.85,0.0,-1.0,0.0,0.00041]
[1777845643312,55.59,79014.88,0.0,-1.0,0.0,0.00042]
[1777845644320,55.59,79007.87,0.0,-1.0,0.0,0.00041]
[1777845645556,55.59,79014.57,0.0,-1.0,0.0,0.00042]
[1777845650361,55.59,79006.51,0.0,-1.0,0.0,0.00041]
[1777845652382,55.59,78997.76,0.0,-1.0,0.0,0.0004]
[1777845653381,55.59,78989.0,0.0,-1.0,0.0,0.00039]
[1777845654397,55.59,78979.38,0.0,-1.0,0.0,0.00038]
[1777845655627,55.59,78976.15,0.0,-1.0,0.0,0.00037]
[1777845661439,55.59,78974.55,0.0,-1.0,0.0,0.00037]
[1777845664460,55.59,78982.03,0.0,-1.0,0.0,0.00038]
[1777845665475,55.59,79001.39,0.0,-1.0,0.0,0.0004]
[1777845666474,55.59,79001.39,0.0,-1.0,0.0,0.0004]
[1777845667482,55.59,79004.52,0.0,-1.0,0.0,0.00041]
[1777845668489,55.59,79011.56,0.0,-1.0,0.0,0.00041]
[1777845669496,55.59,79019.62,0.0,-1.0,0.0,0.00042]
[1777845670505,55.59,79021.05,0.0,-1.0,0.0,0.00043]
[1777845674531,55.59,79007.34,0.0,-1.0,0.0,0.00041]
[1777845675773,55.59,78997.54,0.0,-1.0,0.0,0.0004]
[1777845677555,55.59,78978.1,0.0,-1.0,0.0,0.00037]
[1777845678561,55.59,78966.85,0.0,-1.0,0.0,0.00036]
[1777845679577,55.59,78951.24,0.0,-1.0,0.0,0.00034]
[1777845680580,55.59,78932.81,0.0,-1.0,0.0,0.00032]
[1777845681585,55.59,78921.24,0.0,-1.0,0.0,0.00031]
[1777845682594,55.59,78914.71,0.0,-1.0,0.0,0.00031]
[1777845683600,55.59,78902.52,0.0,-1.0,0.0,0.0003]
[1777845684606,55.59,78900.65,0.0,-1.0,0.0,0.00029]
[1777845685842,55.59,78916.8,0.0,-1.0,0.0,0.00031]
[1777845687625,55.59,78921.87,0.0,-1.0,0.0,0.00031]
[1777845688634,55.59,78924.82,0.0,-1.0,0.0,0.00032]
[1777845693677,55.59,78923.42,0.0,-1.0,0.0,0.00031]
[1777845698716,55.59,78915.76,0.0,-1.0,0.0,0.0003]
[1777845699719,55.59,78914.8,0.0,-1.0,0.0,0.0003]
[1777845703747,55.59,78922.13,0.0,-1.0,0.0,0.00031]
[1777845704753,55.59,78925.47,0.0,-1.0,0.0,0.00031]
[1777845705985,55.59,78934.74,0.0,-1.0,0.0,0.00032]
[1777845706768,55.59,78934.74,0.0,-1.0,0.0,0.00032]
[1777845709789,55.59,78937.46,0.0,-1.0,0.0,0.00032]
[1777845714824,55.59,78934.8,0.0,-1.0,0.0,0.00032]
[1777845719904,55.59,78930.19,0.0,-1.0,0.0,0.00032]
[1777845720881,55.59,78942.09,0.0,-1.0,0.0,0.00033]
[1777845721895,55.59,78954.67,0.0,-1.0,0.0,0.00034]
[1777845722902,55.59,78967.73,0.0,-1.0,0.0,0.00036]
[1777845723913,55.59,78968.92,0.0,-1.0,0.0,0.00036]
[1777845725917,55.59,78962.83,0.0,-1.0,0.0,0.00035]
[1777845727934,55.59,78961.71,0.0,-1.0,0.0,0.00035]
[1777845728940,55.59,78968.73,0.0,-1.0,0.0,0.00036]
[1777845729946,55.59,78975.22,0.0,-1.0,0.0,0.00036]
[1777845730953,55.59,78976.22,0.0,-1.0,0.0,0.00036]
[1777845733975,55.59,78968.05,0.0,-1.0,0.0,0.00036]
[1777845734981,55.59,78964.9,0.0,-1.0,0.0,0.00035]
[1777845736995,55.59,78958.89,0.0,-1.0,0.0,0.00035]
[1777845738002,55.59,78955.47,0.0,-1.0,0.0,0.00034]
[1777845743039,55.59,78950.54,0.0,-1.0,0.0,0.00034]
[1777845748078,55.59,78949.07,0.0,-1.0,0.0,0.00034]
[1777845753111,55.59,78945.3,0.0,-1.0,0.0,0.00033]
[1777845758149,55.59,78946.97,0.0,-1.0,0.0,0.00033]
[1777845762175,55.59,78940.87,0.0,-1.0,0.0,0.00032]
[1777845765198,55.59,78926.38,0.0,-1.0,0.0,0.00031]
[1777845766406,55.59,78914.07,0.0,-1.0,0.0,0.0003]
[1777845768219,55.59,78914.97,0.0,-1.0,0.0,0.0003]
[1777845769225,55.59,78940.61,0.0,-1.0,0.0,0.00032]
[1777845770263,55.59,78964.45,0.0,-1.0,0.0,0.00035]
[1777845772252,55.59,78988.52,0.0,-1.0,0.0,0.00037]
[1777845773258,55.59,78992.24,0.0,-1.0,0.0,0.00038]
[1777845775273,55.59,78997.47,0.0,-1.0,0.0,0.00038]
[1777845776492,55.59,79036.54,0.0,-1.0,0.0,0.00043]
[1777845777290,55.59,79036.54,0.0,-1.0,0.0,0.00043]
[1777845778298,55.59,79063.5,0.0,-1.0,0.0,0.00047]
[1777845779321,55.59,79066.77,0.0,-1.0,0.0,0.00047]
[1777845780315,55.59,79072.51,0.0,-1.0,0.0,0.00048]
[1777845781326,55.59,79090.65,0.0,-1.0,0.0,0.00051]
[1777845782333,55.59,79113.42,0.0,-1.0,0.0,0.00054]
[1777845783344,55.59,79121.08,0.0,-1.0,0.0,0.00056]
[1777845784343,55.59,79116.53,0.0,-1.0,0.0,0.00055]
[1777845786570,55.59,79148.27,0.0,-1.0,0.0,0.0006]
[1777845788414,55.59,79154.26,0.0,-1.0,0.0,0.00062]
[1777845789409,55.59,79139.23,0.0,-1.0,0.0,0.00059]
[1777845790420,55.59,79128.22,0.0,-1.0,0.0,0.00057]
[1777845791427,55.59,79124.68,0.0,-1.0,0.0,0.00056]
[1777845792434,55.59,79138.71,0.0,-1.0,0.0,0.00059]
[1777845794448,55.59,79128.72,0.0,-1.0,0.0,0.00057]
[1777845796644,55.59,79140.38,0.0,-1.0,0.0,0.00059]
[1777845797475,55.59,79140.38,0.0,-1.0,0.0,0.00059]
[1777845798482,55.59,79127.95,0.0,-1.0,0.0,0.00057]
[1777845799485,55.59,79127.91,0.0,-1.0,0.0,0.00057]
[1777845800492,55.59,79136.45,0.0,-1.0,0.0,0.00058]
[1777845801499,55.59,79135.04,0.0,-1.0,0.0,0.00058]
[1777845802505,55.59,79126.96,0.0,-1.0,0.0,0.00057]
[1777845803514,55.59,79121.56,0.0,-1.0,0.0,0.00056]
[1777845804523,55.59,79126.24,0.0,-1.0,0.0,0.00057]
[1777845806721,55.59,79120.9,0.0,-1.0,0.0,0.00056]
[1777845809646,55.59,79110.94,0.0,-1.0,0.0,0.00054]
[1777845810568,55.59,79099.51,0.0,-1.0,0.0,0.00052]
[1777845811575,55.59,79090.43,0.0,-1.0,0.0,0.0005]
[1777845813595,55.59,79083.48,0.0,-1.0,0.0,0.00049]
[1777845814601,55.59,79067.36,0.0,-1.0,0.0,0.00047]
[1777845815609,55.59,79065.45,0.0,-1.0,0.0,0.00046]
[1777845820643,55.59,79059.3,0.0,-1.0,0.0,0.00045]
[1777845821651,55.59,79063.97,0.0,-1.0,0.0,0.00046]
[1777845825678,55.59,79043.24,0.0,-1.0,0.0,0.00043]
[1777845826881,55.59,79033.76,0.0,-1.0,0.0,0.00042]
[1777845827696,55.59,79033.76,0.0,-1.0,0.0,0.00042]
[1777845829707,55.59,79028.59,0.0,-1.0,0.0,0.00041]
[1777845830720,55.59,79036.26,0.0,-1.0,0.0,0.00042]
[1777845831724,55.59,79036.26,0.0,-1.0,0.0,0.00042]
[1777845832730,55.59,79053.42,0.0,-1.0,0.0,0.00045]
[1777845833737,55.59,79051.34,0.0,-1.0,0.0,0.00044]
[1777845838801,55.59,79046.93,0.0,-1.0,0.0,0.00044]
[1777845840805,55.59,79039.95,0.0,-1.0,0.0,0.00043]
[1777845841867,55.59,79038.27,0.0,-1.0,0.0,0.00043]
[1777845843837,55.59,79025.58,0.0,-1.0,0.0,0.00041]
[1777845844838,55.59,79026.36,0.0,-1.0,0.0,0.00041]
[1777845847031,55.59,79015.64,0.0,-1.0,0.0,0.0004]
[1777845847859,55.59,79015.32,0.0,-1.0,0.0,0.0004]
[1777845848867,55.59,79005.65,0.0,-1.0,0.0,0.00039]
[1777845849898,55.59,79002.12,0.0,-1.0,0.0,0.00038]
[1777845851896,55.59,79009.1,0.0,-1.0,0.0,0.00039]
[1777845852903,55.59,79007.19,0.0,-1.0,0.0,0.00039]
[1777845853910,55.59,79001.99,0.0,-1.0,0.0,0.00038]
[1777845854918,55.59,79000.18,0.0,-1.0,0.0,0.00038]
[1777845859953,55.59,78998.55,0.0,-1.0,0.0,0.00038]
[1777845861967,55.59,79007.95,0.0,-1.0,0.0,0.00039]
[1777845862973,55.59,79007.44,0.0,-1.0,0.0,0.00039]
[1777845867186,55.59,79024.46,0.0,-1.0,0.0,0.00041]
[1777845868014,55.59,79024.46,0.0,-1.0,0.0,0.00041]
[1777845873043,55.59,79023.87,0.0,-1.0,0.0,0.0004]
[1777845876064,55.59,79030.55,0.0,-1.0,0.0,0.00041]
[1777845877256,55.59,79042.0,0.0,-1.0,0.0,0.00042]
[1777845878079,55.59,79042.0,0.0,-1.0,0.0,0.00042]
[1777845879085,55.59,79044.85,0.0,-1.0,0.0,0.00043]
[1777845882106,55.59,79047.65,0.0,-1.0,0.0,0.00043]
[1777845884120,55.59,79053.31,0.0,-1.0,0.0,0.00044]
[1777845885127,55.59,79062.47,0.0,-1.0,0.0,0.00045]
[1777845886134,55.59,79068.01,0.0,-1.0,0.0,0.00046]
[1777845888149,55.59,79068.03,0.0,-1.0,0.0,0.00046]
[1777845893183,55.59,79077.94,0.0,-1.0,0.0,0.00047]
[1777845894189,55.59,79078.15,0.0,-1.0,0.0,0.00047]
[1777845898218,55.59,79086.23,0.0,-1.0,0.0,0.00048]
[1777845899225,55.59,79097.84,0.0,-1.0,0.0,0.0005]
[1777845900232,55.59,79101.29,0.0,-1.0,0.0,0.00051]
[1777845904261,55.59,79087.91,0.0,-1.0,0.0,0.00049]
[1777845909296,55.59,79086.76,0.0,-1.0,0.0,0.00048]
[1777845914331,55.59,79084.49,0.0,-1.0,0.0,0.00048]
[1777845916349,55.59,79074.39,0.0,-1.0,0.0,0.00047]
[1777845917352,55.59,79073.64,0.0,-1.0,0.0,0.00047]
[1777845920373,55.59,79072.06,0.0,-1.0,0.0,0.00046]
[1777845923395,55.59,79076.81,0.0,-1.0,0.0,0.00047]
[1777845924404,55.59,79056.69,0.0,-1.0,0.0,0.00044]
[1777845925410,55.59,79038.97,0.0,-1.0,0.0,0.00042]
[1777845926416,55.59,79031.41,0.0,-1.0,0.0,0.00041]
[1777845927422,55.59,79025.4,0.0,-1.0,0.0,0.0004]
[1777845928434,55.59,79035.79,0.0,-1.0,0.0,0.00041]
[1777845930444,55.59,79027.36,0.0,-1.0,0.0,0.0004]
[1777845931451,55.59,79022.25,0.0,-1.0,0.0,0.00039]
[1777845932458,55.59,79016.85,0.0,-1.0,0.0,0.00038]
[1777845933466,55.59,79015.72,0.0,-1.0,0.0,0.00038]
[1777845937693,55.59,79007.91,0.0,-1.0,0.0,0.00037]
[1777845939514,55.59,79005.3,0.0,-1.0,0.0,0.00037]
[1777845944563,55.59,79008.99,0.0,-1.0,0.0,0.00038]
[1777845947765,55.59,79014.79,0.0,-1.0,0.0,0.00038]
[1777845953622,55.59,79009.93,0.0,-1.0,0.0,0.00038]
[1777845955636,55.59,79021.93,0.0,-1.0,0.0,0.00039]
[1777845957837,55.59,79024.4,0.0,-1.0,0.0,0.00039]
[1777845963693,55.59,79025.5,0.0,-1.0,0.0,0.00039]
[1777845965706,55.59,79030.81,0.0,-1.0,0.0,0.0004]
[1777845966714,55.59,79036.82,0.0,-1.0,0.0,0.00041]
[1777845967907,55.59,79048.03,0.0,-1.0,0.0,0.00042]
[1777845973762,55.59,79043.75,0.0,-1.0,0.0,0.00042]
[1777845976783,55.59,79040.99,0.0,-1.0,0.0,0.00041]
[1777845977978,55.59,79035.21,0.0,-1.0,0.0,0.00041]
[1777845978801,55.59,79035.13,0.0,-1.0,0.0,0.00041]
[1777845981819,55.59,79029.91,0.0,-1.0,0.0,0.0004]
[1777845983837,55.59,79018.33,0.0,-1.0,0.0,0.00039]
[1777845984840,55.59,79009.58,0.0,-1.0,0.0,0.00038]
[1777845985850,55.59,79009.17,0.0,-1.0,0.0,0.00038]
[1777845988049,55.59,78996.57,0.0,-1.0,0.0,0.00036]
[1777845988870,55.59,78996.57,0.0,-1.0,0.0,0.00036]
[1777845993905,55.59,78992.56,0.0,-1.0,0.0,0.00035]
[1777845996926,55.59,78986.87,0.0,-1.0,0.0,0.00034]
[1777845998119,55.59,78977.77,0.0,-1.0,0.0,0.00033]
[1777845998940,55.59,78977.77,0.0,-1.0,0.0,0.00033]
[1777846003975,55.59,78979.3,0.0,-1.0,0.0,0.00034]
[1777846004981,55.59,78971.22,0.0,-1.0,0.0,0.00033]
[1777846005989,55.59,78969.19,0.0,-1.0,0.0,0.00033]
[1777846012030,55.59,78966.3,0.0,-1.0,0.0,0.00032]
[1777846015052,55.59,78973.91,0.0,-1.0,0.0,0.00033]
[1777846016059,55.59,78975.49,0.0,-1.0,0.0,0.00033]
[1777846018259,55.59,78982.16,0.0,-1.0,0.0,0.00034]
[1777846020087,55.59,78982.17,0.0,-1.0,0.0,0.00034]
[1777846025122,55.59,78984.66,0.0,-1.0,0.0,0.00034]
[1777846027136,55.59,78979.13,0.0,-1.0,0.0,0.00034]
[1777846030159,55.59,78975.94,0.0,-1.0,0.0,0.00033]
[1777846032171,55.59,78970.11,0.0,-1.0,0.0,0.00033]
[1777846033178,55.59,78963.09,0.0,-1.0,0.0,0.00032]
[1777846034190,55.59,78958.92,0.0,-1.0,0.0,0.00032]
[1777846039220,55.59,78954.62,0.0,-1.0,0.0,0.00031]
[1777846040227,55.59,78942.34,0.0,-1.0,0.0,0.0003]
[1777846042241,55.59,78935.39,0.0,-1.0,0.0,0.00029]
[1777846043250,55.59,78933.62,0.0,-1.0,0.0,0.00029]
[1777846048469,55.59,78937.69,0.0,-1.0,0.0,0.0003]
[1777846051304,55.59,78932.62,0.0,-1.0,0.0,0.00029]
[1777846056339,55.59,78931.31,0.0,-1.0,0.0,0.00028]
[1777846057386,55.59,78939.57,0.0,-1.0,0.0,0.00029]
[1777846058544,55.59,78936.9,0.0,-1.0,0.0,0.00029]
[1777846060378,55.59,78934.71,0.0,-1.0,0.0,0.00029]
[1777846061384,55.59,78918.3,0.0,-1.0,0.0,0.00027]
[1777846062392,55.59,78908.29,0.0,-1.0,0.0,0.00026]
[1777846067426,55.59,78909.86,0.0,-1.0,0.0,0.00027]
[1777846072462,55.59,78913.32,0.0,-1.0,0.0,0.00027]
[1777846074477,55.59,78908.31,0.0,-1.0,0.0,0.00026]
[1777846079510,55.59,78911.13,0.0,-1.0,0.0,0.00027]
[1777846082653,55.59,78920.09,0.0,-1.0,0.0,0.00027]
[1777846083555,55.59,78930.66,0.0,-1.0,0.0,0.00028]
[1777846084562,55.59,78919.19,0.0,-1.0,0.0,0.00027]
[1777846089598,55.59,78919.88,0.0,-1.0,0.0,0.00027]
[1777846094633,55.59,78919.02,0.0,-1.0,0.0,0.00027]
[1777846099668,55.59,78924.35,0.0,-1.0,0.0,0.00028]
[1777846104702,55.59,78923.34,0.0,-1.0,0.0,0.00028]
[1777846109737,55.59,78921.41,0.0,-1.0,0.0,0.00028]
[1777846114773,55.59,78921.06,0.0,-1.0,0.0,0.00027]
[1777846120820,55.59,78920.99,0.0,-1.0,0.0,0.00027]
[1777846125856,55.59,78920.81,0.0,-1.0,0.0,0.00027]
[1777846130892,55.59,78920.2,0.0,-1.0,0.0,0.00027]
[1777846135926,55.59,78916.78,0.0,-1.0,0.0,0.00027]
[1777846140961,55.59,78924.58,0.0,-1.0,0.0,0.00027]
[1777846141968,55.59,78930.04,0.0,-1.0,0.0,0.00028]
[1777846142979,55.59,78928.19,0.0,-1.0,0.0,0.00028]
[1777846148013,55.59,78928.19,0.0,-1.0,0.0,0.00028]
[1777846153045,55.59,78936.5,0.0,-1.0,0.0,0.00028]
[1777846156067,55.59,78935.31,0.0,-1.0,0.0,0.00028]
[1777846161103,55.59,78937.05,0.0,-1.0,0.0,0.00028]
[1777846165132,55.59,78938.87,0.0,-1.0,0.0,0.00029]
[1777846168153,55.59,78929.68,0.0,-1.0,0.0,0.00028]
[1777846169342,55.59,78928.55,0.0,-1.0,0.0,0.00028]
[1777846175202,55.59,78928.46,0.0,-1.0,0.0,0.00027]
[1777846180237,55.59,78928.01,0.0,-1.0,0.0,0.00027]
[1777846185272,55.59,78928.23,0.0,-1.0,0.0,0.00027]
[1777846190307,55.59,78926.57,0.0,-1.0,0.0,0.00027]
[1777846196349,55.59,78926.92,0.0,-1.0,0.0,0.00027]
[1777846201384,55.59,78929.28,0.0,-1.0,0.0,0.00027]
[1777846203427,55.59,78937.98,0.0,-1.0,0.0,0.00028]
[1777846204424,55.59,78940.24,0.0,-1.0,0.0,0.00028]
[1777846209624,55.59,78940.43,0.0,-1.0,0.0,0.00028]
[1777846215497,55.59,78943.06,0.0,-1.0,0.0,0.00028]
[1777846218534,55.59,78948.22,0.0,-1.0,0.0,0.00029]
[1777846219694,55.59,78967.28,0.0,-1.0,0.0,0.00031]
[1777846221542,55.59,78970.24,0.0,-1.0,0.0,0.00031]
[1777846226576,55.59,78973.55,0.0,-1.0,0.0,0.00031]
[1777846229764,55.59,78980.06,0.0,-1.0,0.0,0.00032]
[1777846231614,55.59,78971.92,0.0,-1.0,0.0,0.00031]
[1777846232620,55.59,78962.61,0.0,-1.0,0.0,0.0003]
[1777846233628,55.59,78963.05,0.0,-1.0,0.0,0.0003]
[1777846235643,55.59,78969.78,0.0,-1.0,0.0,0.0003]
[1777846240678,55.59,78969.01,0.0,-1.0,0.0,0.0003]
[1777846244705,55.59,78975.64,0.0,-1.0,0.0,0.00031]
[1777846247728,55.59,78981.56,0.0,-1.0,0.0,0.00031]
[1777846252763,55.59,78986.4,0.0,-1.0,0.0,0.00032]
[1777846257797,55.59,78985.49,0.0,-1.0,0.0,0.00032]
[1777846262832,55.59,78984.37,0.0,-1.0,0.0,0.00032]
[1777846270045,55.59,78987.53,0.0,-1.0,0.0,0.00032]
[1777846271911,55.59,79004.56,0.0,-1.0,0.0,0.00034]
[1777846272915,55.59,79017.16,0.0,-1.0,0.0,0.00035]
[1777846273922,55.59,79022.3,0.0,-1.0,0.0,0.00036]
[1777846274929,55.59,79023.64,0.0,-1.0,0.0,0.00036]
[1777846276942,55.59,79032.8,0.0,-1.0,0.0,0.00037]
[1777846277950,55.59,79038.38,0.0,-1.0,0.0,0.00038]
[1777846278956,55.59,79032.73,0.0,-1.0,0.0,0.00037]
[1777846280116,55.59,79030.5,0.0,-1.0,0.0,0.00037]
[1777846285000,55.59,79035.73,0.0,-1.0,0.0,0.00037]
[1777846287013,55.59,79047.07,0.0,-1.0,0.0,0.00039]
[1777846288020,55.59,79058.12,0.0,-1.0,0.0,0.0004]
[1777846289031,55.59,79057.28,0.0,-1.0,0.0,0.0004]
[1777846290185,55.59,79055.26,0.0,-1.0,0.0,0.0004]
[1777846293055,55.59,79065.54,0.0,-1.0,0.0,0.0004]
[1777846294062,55.59,79069.3,0.0,-1.0,0.0,0.00041]
[1777846296077,55.59,79063.04,0.0,-1.0,0.0,0.0004]
[1777846297084,55.59,79054.45,0.0,-1.0,0.0,0.00039]
[1777846298091,55.59,79055.37,0.0,-1.0,0.0,0.00039]
[1777846301121,55.59,79060.31,0.0,-1.0,0.0,0.00039]
[1777846303126,55.59,79068.33,0.0,-1.0,0.0,0.0004]
[1777846304135,55.59,79073.66,0.0,-1.0,0.0,0.00041]
[1777846305140,55.59,79071.46,0.0,-1.0,0.0,0.00041]
[1777846309168,55.59,79086.21,0.0,-1.0,0.0,0.00043]
[1777846310325,55.59,79095.68,0.0,-1.0,0.0,0.00044]
[1777846311182,55.59,79095.68,0.0,-1.0,0.0,0.00044]
[1777846316217,55.59,79096.84,0.0,-1.0,0.0,0.00044]
[1777846317225,55.59,79105.39,0.0,-1.0,0.0,0.00045]
[1777846318235,55.59,79102.21,0.0,-1.0,0.0,0.00045]
[1777846319241,55.59,79096.63,0.0,-1.0,0.0,0.00044]
[1777846321281,55.59,79093.7,0.0,-1.0,0.0,0.00044]
[1777846322266,55.59,79098.71,0.0,-1.0,0.0,0.00044]
[1777846323273,55.59,79101.04,0.0,-1.0,0.0,0.00045]
[1777846327310,55.59,79112.69,0.0,-1.0,0.0,0.00046]
[1777846328311,55.59,79122.84,0.0,-1.0,0.0,0.00048]
[1777846329317,55.59,79134.35,0.0,-1.0,0.0,0.00049]
[1777846330525,55.59,79144.46,0.0,-1.0,0.0,0.00051]
[1777846332338,55.59,79151.46,0.0,-1.0,0.0,0.00052]
[1777846333344,55.59,79151.55,0.0,-1.0,0.0,0.00052]
[1777846334352,55.59,79159.14,0.0,-1.0,0.0,0.00053]
[1777846335359,55.59,79152.77,0.0,-1.0,0.0,0.00052]
[1777846336366,55.59,79153.27,0.0,-1.0,0.0,0.00052]
[1777846340595,55.59,79133.03,0.0,-1.0,0.0,0.00049]
[1777846341401,55.59,79133.42,0.0,-1.0,0.0,0.00049]
[1777846342408,55.59,79127.5,0.0,-1.0,0.0,0.00048]
[1777846345434,55.59,79124.66,0.0,-1.0,0.0,0.00048]
[1777846346438,55.59,79129.82,0.0,-1.0,0.0,0.00049]
[1777846348452,55.59,79123.22,0.0,-1.0,0.0,0.00048]
[1777846349459,55.59,79113.99,0.0,-1.0,0.0,0.00046]
[1777846352481,55.59,79107.95,0.0,-1.0,0.0,0.00045]
[1777846357516,55.59,79106.51,0.0,-1.0,0.0,0.00045]
[1777846360734,55.59,79094.7,0.0,-1.0,0.0,0.00043]
[1777846362551,55.59,79099.42,0.0,-1.0,0.0,0.00044]
[1777846364566,55.59,79094.43,0.0,-1.0,0.0,0.00043]
[1777846369601,55.59,79090.24,0.0,-1.0,0.0,0.00042]
[1777846370809,55.59,79096.42,0.0,-1.0,0.0,0.00043]
[1777846376650,55.59,79095.24,0.0,-1.0,0.0,0.00043]
[1777846380881,55.59,79111.85,0.0,-1.0,0.0,0.00045]
[1777846381686,55.59,79112.23,0.0,-1.0,0.0,0.00045]
[1777846382694,55.59,79119.63,0.0,-1.0,0.0,0.00046]
[1777846383700,55.59,79128.57,0.0,-1.0,0.0,0.00048]
[1777846385716,55.59,79134.45,0.0,-1.0,0.0,0.00049]
[1777846388735,55.59,79139.56,0.0,-1.0,0.0,0.00049]
[1777846390950,55.59,79144.49,0.0,-1.0,0.0,0.0005]
[1777846396795,55.59,79144.11,0.0,-1.0,0.0,0.0005]
[1777846398807,55.59,79156.97,0.0,-1.0,0.0,0.00052]
[1777846403840,55.59,79155.58,0.0,-1.0,0.0,0.00052]
[1777846408881,55.59,79153.19,0.0,-1.0,0.0,0.00051]
[1777846412910,55.59,79175.07,0.0,-1.0,0.0,0.00054]
[1777846413916,55.59,79195.74,0.0,-1.0,0.0,0.00058]
[1777846418951,55.59,79195.96,0.0,-1.0,0.0,0.00058]
[1777846422980,55.59,79202.26,0.0,-1.0,0.0,0.00059]
[1777846423988,55.59,79211.73,0.0,-1.0,0.0,0.0006]
[1777846424997,55.59,79222.12,0.0,-0.99999,0.0,0.00062]
[1777846427007,55.59,79232.91,0.0,-0.99999,0.0,0.00064]
[1777846428024,55.59,79241.93,0.0,-0.99999,0.0,0.00066]
[1777846433054,55.59,79219.63,0.0,-0.99999,0.0,0.00062]
[1777846434061,55.59,79210.65,0.0,-1.0,0.0,0.0006]
[1777846436075,55.59,79205.43,0.0,-1.0,0.0,0.00059]
[1777846440103,55.59,79194.94,0.0,-1.0,0.0,0.00057]
[1777846441320,55.59,79210.94,0.0,-1.0,0.0,0.0006]
[1777846442188,55.59,79210.94,0.0,-1.0,0.0,0.0006]
[1777846443159,55.59,79259.6,0.0,-0.99999,0.0,0.0007]
[1777846444144,55.59,79294.16,0.0,-0.99999,0.0,0.00077]
[1777846445162,55.59,79310.91,0.0,-0.99999,0.0,0.00081]
[1777846446170,55.59,79336.77,0.0,-0.99999,0.0,0.00088]
[1777846448183,55.59,79346.41,0.0,-0.99999,0.0,0.0009]
[1777846449185,55.59,79339.27,0.0,-0.99999,0.0,0.00088]
[1777846450214,55.59,79316.32,0.0,-0.99999,0.0,0.00083]
[1777846451400,55.59,79301.22,0.0,-0.99999,0.0,0.00079]
[1777846454443,55.59,79298.93,0.0,-0.99999,0.0,0.00078]
[1777846456268,55.59,79338.17,0.0,-0.99999,0.0,0.00088]
[1777846457299,55.59,79343.69,0.0,-0.99999,0.0,0.00089]
[1777846458289,55.59,79335.85,0.0,-0.99999,0.0,0.00087]
[1777846460304,55.59,79321.35,0.0,-0.99999,0.0,0.00084]
[1777846461485,55.59,79311.05,0.0,-0.99999,0.0,0.00081]
[1777846465339,55.59,79320.81,0.0,-0.99999,0.0,0.00084]
[1777846470370,55.59,79309.03,0.0,-0.99999,0.0,0.00081]
[1777846471563,55.59,79316.19,0.0,-0.99999,0.0,0.00081]
[1777846473391,55.59,79305.28,0.0,-0.99999,0.0,0.00079]
[1777846474399,55.59,79306.3,0.0,-0.99999,0.0,0.00079]
[1777846475405,55.59,79312.13,0.0,-0.99999,0.0,0.0008]
[1777846476412,55.59,79311.12,0.0,-0.99999,0.0,0.0008]
[1777846478426,55.59,79296.98,0.0,-0.99999,0.0,0.00077]
[1777846479435,55.59,79293.61,0.0,-0.99999,0.0,0.00076]
[1777846484468,55.59,79293.38,0.0,-0.99999,0.0,0.00076]
[1777846488498,55.59,79285.68,0.0,-0.99999,0.0,0.00074]
[1777846493533,55.59,79274.56,0.0,-0.99999,0.0,0.00072]
[1777846494540,55.59,79264.64,0.0,-0.99999,0.0,0.0007]
[1777846495546,55.59,79255.07,0.0,-0.99999,0.0,0.00068]
[1777846496556,55.59,79255.2,0.0,-0.99999,0.0,0.00068]
[1777846501786,55.59,79275.85,0.0,-0.99999,0.0,0.00072]
[1777846503618,55.59,79276.23,0.0,-0.99999,0.0,0.00072]
[1777846504623,55.59,79285.09,0.0,-0.99999,0.0,0.00074]
[1777846505649,55.59,79306.97,0.0,-0.99999,0.0,0.00079]
[1777846506642,55.59,79324.96,0.0,-0.99999,0.0,0.00083]
[1777846507679,55.59,79324.22,0.0,-0.99999,0.0,0.00083]
[1777846509727,55.59,79314.53,0.0,-0.99999,0.0,0.00081]
[1777846511880,55.59,79305.86,0.0,-0.99999,0.0,0.00079]
[1777846513752,55.59,79304.59,0.0,-0.99999,0.0,0.00078]
[1777846514759,55.59,79310.18,0.0,-0.99999,0.0,0.0008]
[1777846515766,55.59,79317.09,0.0,-0.99999,0.0,0.00081]
[1777846516806,55.59,79315.29,0.0,-0.99999,0.0,0.00081]
[1777846517784,55.59,79306.48,0.0,-0.99999,0.0,0.00079]
[1777846518794,55.59,79305.22,0.0,-0.99999,0.0,0.00079]
[1777846523835,55.59,79312.6,0.0,-0.99999,0.0,0.0008]
[1777846524842,55.59,79342.36,0.0,-0.99999,0.0,0.00088]
[1777846529876,55.59,79340.48,0.0,-0.99999,0.0,0.00087]
[1777846534915,55.59,79340.56,0.0,-0.99999,0.0,0.00086]
[1777846539946,55.59,79333.73,0.0,-0.99999,0.0,0.00084]
[1777846542099,55.59,79339.79,0.0,-0.99999,0.0,0.00086]
[1777846544984,55.59,79351.42,0.0,-0.99999,0.0,0.00089]
[1777846545989,55.59,79369.63,0.0,-0.99999,0.0,0.00093]
[1777846546998,55.59,79384.86,0.0,-0.99999,0.0,0.00098]
[1777846548004,55.59,79393.83,0.0,-0.99999,0.0,0.001]
[1777846550031,55.59,79378.73,0.0,-0.99999,0.0,0.00096]
[1777846551055,55.59,79373.19,0.0,-0.99999,0.0,0.00094]
[1777846552211,55.59,79385.36,0.0,-0.99999,0.0,0.00098]
[1777846553074,55.59,79385.36,0.0,-0.99999,0.0,0.00098]
[1777846554075,55.59,79391.34,0.0,-0.99999,0.0,0.001]
[1777846555086,55.59,79396.42,0.0,-0.99999,0.0,0.00101]
[1777846558102,55.59,79382.83,0.0,-0.99999,0.0,0.00097]
[1777846559111,55.59,79374.01,0.0,-0.99999,0.0,0.00095]
[1777846561129,55.59,79384.09,0.0,-0.99999,0.0,0.00097]
[1777846562136,55.59,79394.18,0.0,-0.99999,0.0,0.001]
[1777846563142,55.59,79398.29,0.0,-0.99999,0.0,0.00102]
[1777846564153,55.59,79390.03,0.0,-0.99999,0.0,0.00099]
[1777846566168,55.59,79401.6,0.0,-0.99999,0.0,0.00103]
[1777846567170,55.59,79416.03,0.0,-0.99999,0.0,0.00107]
[1777846568178,55.59,79424.19,0.0,-0.99999,0.0,0.0011]
[1777846571199,55.59,79414.7,0.0,-0.99999,0.0,0.00107]
[1777846573215,55.59,79408.34,0.0,-0.99999,0.0,0.00105]
[1777846574219,55.59,79393.76,0.0,-0.99999,0.0,0.001]
[1777846575227,55.59,79386.84,0.0,-0.99999,0.0,0.00098]
[1777846576235,55.59,79375.95,0.0,-0.99999,0.0,0.00095]
[1777846577241,55.59,79369.65,0.0,-0.99999,0.0,0.00093]
[1777846579255,55.59,79363.53,0.0,-0.99999,0.0,0.00092]
[1777846581271,55.59,79353.1,0.0,-0.99999,0.0,0.00089]
[1777846582279,55.59,79330.24,0.0,-0.99999,0.0,0.00083]
[1777846583284,55.59,79306.41,0.0,-0.99999,0.0,0.00077]
[1777846584290,55.59,79283.55,0.0,-0.99999,0.0,0.00072]
[1777846585298,55.59,79278.29,0.0,-0.99999,0.0,0.00071]
[1777846586304,55.59,79271.66,0.0,-0.99999,0.0,0.0007]
[1777846591340,55.59,79287.68,0.0,-0.99999,0.0,0.00072]
[1777846594361,55.59,79278.99,0.0,-0.99999,0.0,0.0007]
[1777846596374,55.59,79259.45,0.0,-0.99999,0.0,0.00066]
[1777846597382,55.59,79250.12,0.0,-0.99999,0.0,0.00064]
[1777846598389,55.59,79247.18,0.0,-0.99999,0.0,0.00064]
[1777846602585,55.59,79232.8,0.0,-1.0,0.0,0.00061]
[1777846604431,55.59,79222.89,0.0,-1.0,0.0,0.00059]
[1777846605439,55.59,79211.34,0.0,-1.0,0.0,0.00057]
[1777846606444,55.59,79208.56,0.0,-1.0,0.0,0.00057]
[1777846608460,55.59,79201.8,0.0,-1.0,0.0,0.00056]
[1777846609469,55.59,79187.23,0.0,-1.0,0.0,0.00053]
[1777846610484,55.59,79175.5,0.0,-1.0,0.0,0.00051]
[1777846611480,55.59,79171.4,0.0,-1.0,0.0,0.00051]
[1777846612669,55.59,79164.66,0.0,-1.0,0.0,0.0005]
[1777846613493,55.59,79164.16,0.0,-1.0,0.0,0.0005]
[1777846614504,55.59,79158.23,0.0,-1.0,0.0,0.00049]
[1777846615516,55.59,79152.33,0.0,-1.0,0.0,0.00048]
[1777846616518,55.59,79144.72,0.0,-1.0,0.0,0.00047]
[1777846617525,55.59,79146.62,0.0,-1.0,0.0,0.00047]
[1777846620546,55.59,79149.15,0.0,-1.0,0.0,0.00047]
[1777846621554,55.59,79154.56,0.0,-1.0,0.0,0.00048]
[1777846622738,55.59,79110.16,0.0,-1.0,0.0,0.00042]
[1777846623569,55.59,79110.16,0.0,-1.0,0.0,0.00042]
[1777846624574,55.59,79103.16,0.0,-1.0,0.0,0.00041]
[1777846625580,55.59,79106.26,0.0,-1.0,0.0,0.00041]
[1777846628619,55.59,79097.36,0.0,-1.0,0.0,0.0004]
[1777846629611,55.59,79095.24,0.0,-1.0,0.0,0.0004]
[1777846630617,55.59,79125.46,0.0,-1.0,0.0,0.00044]
[1777846631626,55.59,79135.8,0.0,-1.0,0.0,0.00045]
[1777846632809,55.59,79113.72,0.0,-1.0,0.0,0.00042]
[1777846633671,55.59,79113.72,0.0,-1.0,0.0,0.00042]
[1777846634646,55.59,79113.56,0.0,-1.0,0.0,0.00042]
[1777846635654,55.59,79107.22,0.0,-1.0,0.0,0.00042]
[1777846636659,55.59,79112.19,0.0,-1.0,0.0,0.00042]
[1777846638674,55.59,79119.94,0.0,-1.0,0.0,0.00043]
[1777846640687,55.59,79110.31,0.0,-1.0,0.0,0.00042]
[1777846641693,55.59,79110.87,0.0,-1.0,0.0,0.00042]
[1777846642883,55.59,79104.18,0.0,-1.0,0.0,0.00041]
[1777846644715,55.59,79103.81,0.0,-1.0,0.0,0.00041]
[1777846645723,55.59,79108.86,0.0,-1.0,0.0,0.00042]
[1777846646729,55.59,79114.9,0.0,-1.0,0.0,0.00043]
[1777846647736,55.59,79116.14,0.0,-1.0,0.0,0.00043]
[1777846650757,55.59,79128.9,0.0,-1.0,0.0,0.00044]
[1777846651764,55.59,79132.85,0.0,-1.0,0.0,0.00044]
[1777846652953,55.59,79120.75,0.0,-1.0,0.0,0.00043]
[1777846654784,55.59,79127.75,0.0,-1.0,0.0,0.00043]
[1777846655793,55.59,79132.65,0.0,-1.0,0.0,0.00044]
[1777846657810,55.59,79136.38,0.0,-1.0,0.0,0.00045]
[1777846659830,55.59,79151.29,0.0,-1.0,0.0,0.00047]
[1777846660831,55.59,79161.41,0.0,-1.0,0.0,0.00048]
[1777846661839,55.59,79163.18,0.0,-1.0,0.0,0.00048]
[1777846663023,55.59,79154.09,0.0,-1.0,0.0,0.00047]
[1777846663852,55.59,79154.09,0.0,-1.0,0.0,0.00047]
[1777846665866,55.59,79157.47,0.0,-1.0,0.0,0.00048]
[1777846666872,55.59,79161.06,0.0,-1.0,0.0,0.00048]
[1777846668887,55.59,79153.09,0.0,-1.0,0.0,0.00047]
[1777846669894,55.59,79148.59,0.0,-1.0,0.0,0.00046]
[1777846671907,55.59,79148.32,0.0,-1.0,0.0,0.00046]
[1777846676943,55.59,79139.23,0.0,-1.0,0.0,0.00045]
[1777846677950,55.59,79141.46,0.0,-1.0,0.0,0.00045]
[1777846680971,55.59,79150.36,0.0,-1.0,0.0,0.00047]
[1777846681978,55.59,79149.73,0.0,-1.0,0.0,0.00047]
[1777846687013,55.59,79152.91,0.0,-1.0,0.0,0.00047]
[1777846688021,55.59,79146.11,0.0,-1.0,0.0,0.00046]
[1777846689029,55.59,79144.07,0.0,-1.0,0.0,0.00046]
[1777846691050,55.59,79143.19,0.0,-1.0,0.0,0.00046]
[1777846696086,55.59,79141.51,0.0,-1.0,0.0,0.00045]
[1777846699108,55.59,79133.23,0.0,-1.0,0.0,0.00044]
[1777846700114,55.59,79132.83,0.0,-1.0,0.0,0.00044]
[1777846703307,55.59,79124.39,0.0,-1.0,0.0,0.00043]
[1777846705153,55.59,79121.89,0.0,-1.0,0.0,0.00043]
[1777846707165,55.59,79118.67,0.0,-1.0,0.0,0.00042]
[1777846711194,55.59,79123.35,0.0,-1.0,0.0,0.00042]
[1777846713377,55.59,79136.54,0.0,-1.0,0.0,0.00044]
[1777846716229,55.59,79146.45,0.0,-1.0,0.0,0.00045]
[1777846721265,55.59,79140.18,0.0,-1.0,0.0,0.00044]
[1777846726300,55.59,79140.67,0.0,-1.0,0.0,0.00044]
[1777846731336,55.59,79144.48,0.0,-1.0,0.0,0.00045]
[1777846732343,55.59,79151.43,0.0,-1.0,0.0,0.00046]
[1777846733518,55.59,79163.22,0.0,-1.0,0.0,0.00048]
[1777846734356,55.59,79163.22,0.0,-1.0,0.0,0.00048]
[1777846735364,55.59,79174.18,0.0,-1.0,0.0,0.00049]
[1777846736370,55.59,79191.64,0.0,-1.0,0.0,0.00052]
[1777846737377,55.59,79199.74,0.0,-1.0,0.0,0.00053]
[1777846739392,55.59,79188.42,0.0,-1.0,0.0,0.00051]
[1777846743420,55.59,79181.38,0.0,-1.0,0.0,0.0005]
[1777846745439,55.59,79186.37,0.0,-1.0,0.0,0.00051]
[1777846747447,55.59,79176.68,0.0,-1.0,0.0,0.0005]
[1777846752482,55.59,79180.42,0.0,-1.0,0.0,0.0005]
[1777846754496,55.59,79170.02,0.0,-1.0,0.0,0.00049]
[1777846757516,55.59,79182.78,0.0,-1.0,0.0,0.00051]
[1777846762551,55.59,79185.33,0.0,-1.0,0.0,0.00051]
[1777846767587,55.59,79169.84,0.0,-1.0,0.0,0.00049]
[1777846768594,55.59,79163.53,0.0,-1.0,0.0,0.00048]
[1777846769601,55.59,79154.71,0.0,-1.0,0.0,0.00046]
[1777846770608,55.59,79156.04,0.0,-1.0,0.0,0.00047]
[1777846773798,55.59,79159.91,0.0,-1.0,0.0,0.00046]
[1777846775643,55.59,79170.85,0.0,-1.0,0.0,0.00048]
[1777846776650,55.59,79172.88,0.0,-1.0,0.0,0.00048]
[1777846781685,55.59,79182.78,0.0,-1.0,0.0,0.0005]
[1777846782693,55.59,79187.21,0.0,-1.0,0.0,0.0005]
[1777846783870,55.59,79206.6,0.0,-1.0,0.0,0.00053]
[1777846784707,55.59,79206.6,0.0,-1.0,0.0,0.00053]
[1777846789741,55.59,79203.75,0.0,-1.0,0.0,0.00053]
[1777846794778,55.59,79212.53,0.0,-1.0,0.0,0.00054]
[1777846799811,55.59,79214.16,0.0,-1.0,0.0,0.00055]
[1777846801828,55.59,79211.37,0.0,-1.0,0.0,0.00054]
[1777846802832,55.59,79203.96,0.0,-1.0,0.0,0.00053]
[1777846804011,55.59,79200.14,0.0,-1.0,0.0,0.00052]
[1777846806860,55.59,79205.85,0.0,-1.0,0.0,0.00053]
[1777846807868,55.59,79206.34,0.0,-1.0,0.0,0.00053]
[1777846811896,55.59,79192.45,0.0,-1.0,0.0,0.00051]
[1777846812903,55.59,79189.43,0.0,-1.0,0.0,0.00051]
[1777846817938,55.59,79189.16,0.0,-1.0,0.0,0.00051]
[1777846822975,55.59,79183.1,0.0,-1.0,0.0,0.0005]
[1777846828012,55.59,79178.86,0.0,-1.0,0.0,0.00049]
[1777846831029,55.59,79181.91,0.0,-1.0,0.0,0.00049]
[1777846836064,55.59,79180.46,0.0,-1.0,0.0,0.00048]
[1777846837071,55.59,79162.8,0.0,-1.0,0.0,0.00046]
[1777846838079,55.59,79153.85,0.0,-1.0,0.0,0.00045]
[1777846839085,55.59,79148.04,0.0,-1.0,0.0,0.00044]
[1777846840092,55.59,79144.25,0.0,-1.0,0.0,0.00043]
[1777846842106,55.59,79140.91,0.0,-1.0,0.0,0.00043]
[1777846843121,55.59,79134.99,0.0,-1.0,0.0,0.00042]
[1777846844297,55.59,79126.84,0.0,-1.0,0.0,0.00041]
[1777846845127,55.59,79126.84,0.0,-1.0,0.0,0.00041]
[1777846848148,55.59,79151.56,0.0,-1.0,0.0,0.00044]
[1777846849155,55.59,79159.06,0.0,-1.0,0.0,0.00045]
[1777846850163,55.59,79159.94,0.0,-1.0,0.0,0.00045]
[1777846852176,55.59,79148.48,0.0,-1.0,0.0,0.00044]
[1777846853183,55.59,79148.0,0.0,-1.0,0.0,0.00044]
[1777846854366,55.59,79139.32,0.0,-1.0,0.0,0.00043]
[1777846855198,55.59,79139.5,0.0,-1.0,0.0,0.00043]
[1777846860238,55.59,79188.78,0.0,-1.0,0.0,0.0005]
[1777846861244,55.59,79211.26,0.0,-1.0,0.0,0.00053]
[1777846862251,55.59,79207.66,0.0,-1.0,0.0,0.00053]
[1777846864436,55.59,79201.33,0.0,-1.0,0.0,0.00052]
[1777846867286,55.59,79193.44,0.0,-1.0,0.0,0.0005]
[1777846869300,55.59,79189.62,0.0,-1.0,0.0,0.0005]
[1777846870307,55.59,79178.54,0.0,-1.0,0.0,0.00048]
[1777846871315,55.59,79176.31,0.0,-1.0,0.0,0.00048]
[1777846874509,55.59,79194.22,0.0,-1.0,0.0,0.00051]
[1777846876349,55.59,79197.6,0.0,-1.0,0.0,0.00051]
[1777846881384,55.59,79195.21,0.0,-1.0,0.0,0.00051]
[1777846886431,55.59,79187.74,0.0,-1.0,0.0,0.0005]
[1777846888445,55.59,79182.57,0.0,-1.0,0.0,0.00049]
[1777846893480,55.59,79182.12,0.0,-1.0,0.0,0.00048]
[1777846894649,55.59,79187.31,0.0,-1.0,0.0,0.00049]
[1777846895494,55.59,79187.31,0.0,-1.0,0.0,0.00049]
[1777846900529,55.59,79189.27,0.0,-1.0,0.0,0.00049]
[1777846904719,55.59,79200.84,0.0,-1.0,0.0,0.00051]
[1777846905565,55.59,79200.84,0.0,-1.0,0.0,0.00051]
[1777846910600,55.59,79200.93,0.0,-1.0,0.0,0.00051]
[1777846915635,55.59,79201.69,0.0,-1.0,0.0,0.00051]
[1777846920671,55.59,79195.42,0.0,-1.0,0.0,0.0005]
[1777846922685,55.59,79187.52,0.0,-1.0,0.0,0.00049]
[1777846926715,55.59,79180.17,0.0,-1.0,0.0,0.00047]
[1777846927721,55.59,79167.82,0.0,-1.0,0.0,0.00046]
[1777846932755,55.59,79153.46,0.0,-1.0,0.0,0.00044]
[1777846933762,55.59,79146.45,0.0,-1.0,0.0,0.00043]
[1777846934770,55.59,79146.95,0.0,-1.0,0.0,0.00043]
[1777846939806,55.59,79146.06,0.0,-1.0,0.0,0.00043]
[1777846942830,55.59,79140.91,0.0,-1.0,0.0,0.00042]
[1777846945006,55.59,79140.25,0.0,-1.0,0.0,0.00042]
[1777846950882,55.59,79143.07,0.0,-1.0,0.0,0.00042]
[1777846951889,55.59,79150.22,0.0,-1.0,0.0,0.00043]
[1777846952901,55.59,79160.39,0.0,-1.0,0.0,0.00044]
[1777846953904,55.59,79162.83,0.0,-1.0,0.0,0.00044]
[1777846958939,55.59,79155.27,0.0,-1.0,0.0,0.00043]
[1777846959946,55.59,79142.65,0.0,-1.0,0.0,0.00042]
[1777846960953,55.59,79137.39,0.0,-1.0,0.0,0.00041]
[1777846961960,55.59,79135.91,0.0,-1.0,0.0,0.00041]
[1777846965149,55.59,79144.92,0.0,-1.0,0.0,0.00042]
[1777846966996,55.59,79142.39,0.0,-1.0,0.0,0.00041]
[1777846972030,55.59,79131.68,0.0,-1.0,0.0,0.0004]
[1777846973037,55.59,79131.96,0.0,-1.0,0.0,0.0004]
[1777846977065,55.59,79125.54,0.0,-1.0,0.0,0.00039]
[1777846978072,55.59,79122.58,0.0,-1.0,0.0,0.00039]
[1777846982129,55.59,79110.31,0.0,-1.0,0.0,0.00038]
[1777846983122,55.59,79095.28,0.0,-1.0,0.0,0.00036]
[1777846984129,55.59,79091.4,0.0,-1.0,0.0,0.00035]
[1777846986143,55.59,79094.46,0.0,-1.0,0.0,0.00036]
[1777846989164,55.59,79094.97,0.0,-1.0,0.0,0.00036]
[1777846992186,55.59,79088.23,0.0,-1.0,0.0,0.00035]
[1777846994199,55.59,79080.11,0.0,-1.0,0.0,0.00034]
[1777846995370,55.59,79062.57,0.0,-1.0,0.0,0.00032]
[1777846996213,55.59,79062.57,0.0,-1.0,0.0,0.00032]
[1777846997222,55.59,79068.95,0.0,-1.0,0.0,0.00033]
[1777846998227,55.59,79069.96,0.0,-1.0,0.0,0.00033]
[1777847000242,55.59,79054.02,0.0,-1.0,0.0,0.00031]
[1777847001255,55.59,79051.34,0.0,-1.0,0.0,0.00031]
[1777847003266,55.59,79043.86,0.0,-1.0,0.0,0.0003]
[1777847004274,55.59,79034.04,0.0,-1.0,0.0,0.0003]
[1777847005460,55.59,79003.07,0.0,-1.0,0.0,0.00027]
[1777847006287,55.59,79001.67,0.0,-1.0,0.0,0.00027]
[1777847007295,55.59,78988.26,0.0,-1.0,0.0,0.00026]
[1777847008302,55.59,78992.01,0.0,-1.0,0.0,0.00026]
[1777847009309,55.59,78983.81,0.0,-1.0,0.0,0.00025]
[1777847010317,55.59,78988.4,0.0,-1.0,0.0,0.00026]
[1777847011323,55.59,78985.01,0.0,-1.0,0.0,0.00025]
[1777847012331,55.59,78963.42,0.0,-1.0,0.0,0.00023]
[1777847013337,55.59,78962.0,0.0,-1.0,0.0,0.00023]
[1777847014345,55.59,78974.14,0.0,-1.0,0.0,0.00024]
[1777847015530,55.59,78983.7,0.0,-1.0,0.0,0.00025]
[1777847016358,55.59,78983.42,0.0,-1.0,0.0,0.00025]
[1777847017367,55.59,78988.51,0.0,-1.0,0.0,0.00025]
[1777847018372,55.59,78992.98,0.0,-1.0,0.0,0.00025]
[1777847019379,55.59,78999.64,0.0,-1.0,0.0,0.00026]
[1777847020387,55.59,78977.29,0.0,-1.0,0.0,0.00024]
[1777847021394,55.59,78979.12,0.0,-1.0,0.0,0.00024]
[1777847024414,55.59,78986.54,0.0,-1.0,0.0,0.00025]
[1777847025601,55.59,78987.32,0.0,-1.0,0.0,0.00025]
[1777847028442,55.59,78981.34,0.0,-1.0,0.0,0.00025]
[1777847029449,55.59,78975.09,0.0,-1.0,0.0,0.00024]
[1777847030456,55.59,78967.39,0.0,-1.0,0.0,0.00023]
[1777847031466,55.59,78966.54,0.0,-1.0,0.0,0.00023]
[1777847032472,55.59,78953.45,0.0,-1.0,0.0,0.00022]
[1777847033480,55.59,78952.02,0.0,-1.0,0.0,0.00022]
[1777847035682,55.59,78959.41,0.0,-1.0,0.0,0.00023]
[1777847037509,55.59,78972.17,0.0,-1.0,0.0,0.00024]
[1777847038516,55.59,78976.46,0.0,-1.0,0.0,0.00024]
[1777847042554,55.59,78977.34,0.0,-1.0,0.0,0.00024]
[1777847043555,55.59,78983.25,0.0,-1.0,0.0,0.00025]
[1777847044560,55.59,78984.62,0.0,-1.0,0.0,0.00025]
[1777847049594,55.59,78985.31,0.0,-1.0,0.0,0.00025]
[1777847054631,55.59,78977.86,0.0,-1.0,0.0,0.00024]
[1777847059666,55.59,78990.31,0.0,-1.0,0.0,0.00025]
[1777847062688,55.59,78997.51,0.0,-1.0,0.0,0.00026]
[1777847065896,55.59,79002.13,0.0,-1.0,0.0,0.00026]
[1777847071750,55.59,78999.35,0.0,-1.0,0.0,0.00025]
[1777847076785,55.59,79002.87,0.0,-1.0,0.0,0.00026]
[1777847081820,55.59,79001.37,0.0,-1.0,0.0,0.00026]
[1777847086855,55.59,78999.5,0.0,-1.0,0.0,0.00025]
[1777847091890,55.59,79007.64,0.0,-1.0,0.0,0.00026]
[1777847096926,55.59,79007.84,0.0,-1.0,0.0,0.00026]
[1777847101961,55.59,79006.7,0.0,-1.0,0.0,0.00026]
[1777847106996,55.59,79004.48,0.0,-1.0,0.0,0.00026]
[1777847112032,55.59,79004.16,0.0,-1.0,0.0,0.00026]
[1777847113037,55.59,78979.18,0.0,-1.0,0.0,0.00024]
[1777847114045,55.59,78975.81,0.0,-1.0,0.0,0.00024]
[1777847116060,55.59,78971.87,0.0,-1.0,0.0,0.00023]
[1777847121094,55.59,78969.97,0.0,-1.0,0.0,0.00023]
[1777847126324,55.59,78976.79,0.0,-1.0,0.0,0.00024]
[1777847132172,55.59,78976.36,0.0,-1.0,0.0,0.00023]
[1777847137207,55.59,78972.26,0.0,-1.0,0.0,0.00023]
[1777847140228,55.59,78965.31,0.0,-1.0,0.0,0.00022]
[1777847145263,55.59,78969.15,0.0,-1.0,0.0,0.00023]
[1777847146466,55.59,78979.63,0.0,-1.0,0.0,0.00023]
[1777847148285,55.59,78981.55,0.0,-1.0,0.0,0.00024]
[1777847153322,55.59,78985.25,0.0,-1.0,0.0,0.00024]
[1777847158356,55.59,78988.59,0.0,-1.0,0.0,0.00024]
[1777847161377,55.59,78996.47,0.0,-1.0,0.0,0.00025]
[1777847162384,55.59,78997.64,0.0,-1.0,0.0,0.00025]
[1777847163392,55.59,79004.22,0.0,-1.0,0.0,0.00025]
[1777847164398,55.59,79003.2,0.0,-1.0,0.0,0.00025]
[1777847166606,55.59,78995.38,0.0,-1.0,0.0,0.00025]
[1777847168427,55.59,78995.0,0.0,-1.0,0.0,0.00025]
[1777847173461,55.59,79000.88,0.0,-1.0,0.0,0.00025]
[1777847174468,55.59,79001.98,0.0,-1.0,0.0,0.00025]
[1777847179503,55.59,79002.75,0.0,-1.0,0.0,0.00025]
[1777847181517,55.59,78997.37,0.0,-1.0,0.0,0.00025]
[1777847182524,55.59,78996.94,0.0,-1.0,0.0,0.00025]
[1777847187559,55.59,79000.25,0.0,-1.0,0.0,0.00025]
[1777847188566,55.59,79007.82,0.0,-1.0,0.0,0.00026]
[1777847190580,55.59,79013.12,0.0,-1.0,0.0,0.00026]
[1777847191587,55.59,79013.38,0.0,-1.0,0.0,0.00026]
[1777847196819,55.59,79016.29,0.0,-1.0,0.0,0.00026]
[1777847202667,55.59,79011.96,0.0,-1.0,0.0,0.00026]
[1777847207702,55.59,79013.32,0.0,-1.0,0.0,0.00026]
[1777847210749,55.59,79018.69,0.0,-1.0,0.0,0.00026]
[1777847215776,55.59,79019.36,0.0,-1.0,0.0,0.00026]
[1777847220815,55.59,79023.91,0.0,-1.0,0.0,0.00027]
[1777847223832,55.59,79028.89,0.0,-1.0,0.0,0.00027]
[1777847227029,55.59,79038.72,0.0,-1.0,0.0,0.00028]
[1777847232895,55.59,79036.73,0.0,-1.0,0.0,0.00028]
[1777847237935,55.59,79040.25,0.0,-1.0,0.0,0.00028]
[1777847240955,55.59,79045.98,0.0,-1.0,0.0,0.00028]
[1777847245990,55.59,79056.6,0.0,-1.0,0.0,0.00029]
[1777847251024,55.59,79058.56,0.0,-1.0,0.0,0.00029]
[1777847256065,55.59,79059.65,0.0,-1.0,0.0,0.00029]
[1777847260090,55.59,79050.42,0.0,-1.0,0.0,0.00028]
[1777847266132,55.59,79052.53,0.0,-1.0,0.0,0.00028]
[1777847271168,55.59,79053.0,0.0,-1.0,0.0,0.00029]
[1777847275196,55.59,79059.14,0.0,-1.0,0.0,0.00029]
[1777847276203,55.59,79062.12,0.0,-1.0,0.0,0.00029]
[1777847278216,55.59,79068.36,0.0,-1.0,0.0,0.0003]
[1777847279224,55.59,79069.92,0.0,-1.0,0.0,0.0003]
[1777847281239,55.59,79074.65,0.0,-1.0,0.0,0.00031]
[1777847282244,55.59,79063.39,0.0,-1.0,0.0,0.00029]
[1777847283251,55.59,79060.14,0.0,-1.0,0.0,0.00029]
[1777847284258,55.59,79054.01,0.0,-1.0,0.0,0.00029]
[1777847285266,55.59,79053.78,0.0,-1.0,0.0,0.00029]
[1777847287468,55.59,79047.35,0.0,-1.0,0.0,0.00028]
[1777847290302,55.59,79035.6,0.0,-1.0,0.0,0.00027]
[1777847291308,55.59,79034.11,0.0,-1.0,0.0,0.00027]
[1777847296343,55.59,79030.23,0.0,-1.0,0.0,0.00027]
[1777847301378,55.59,79031.38,0.0,-1.0,0.0,0.00027]
[1777847306413,55.59,79025.39,0.0,-1.0,0.0,0.00026]
[1777847307613,55.59,79038.66,0.0,-1.0,0.0,0.00027]
[1777847308427,55.59,79038.66,0.0,-1.0,0.0,0.00027]
[1777847309435,55.59,79043.19,0.0,-1.0,0.0,0.00028]
[1777847311448,55.59,79044.62,0.0,-1.0,0.0,0.00027]
[1777847316483,55.59,79043.79,0.0,-1.0,0.0,0.00027]
[1777847317684,55.59,79059.51,0.0,-1.0,0.0,0.00029]
[1777847318497,55.59,79059.51,0.0,-1.0,0.0,0.00029]
[1777847320513,55.59,79048.36,0.0,-1.0,0.0,0.00028]
[1777847321518,55.59,79048.26,0.0,-1.0,0.0,0.00028]
[1777847326553,55.59,79045.68,0.0,-1.0,0.0,0.00027]
[1777847331588,55.59,79046.25,0.0,-1.0,0.0,0.00027]
[1777847336623,55.59,79045.86,0.0,-1.0,0.0,0.00027]
[1777847340652,55.59,79040.65,0.0,-1.0,0.0,0.00027]
[1777847344687,55.59,79045.84,0.0,-1.0,0.0,0.00027]
[1777847349721,55.59,79045.5,0.0,-1.0,0.0,0.00027]
[1777847354757,55.59,79045.37,0.0,-1.0,0.0,0.00027]
[1777847359792,55.59,79041.85,0.0,-1.0,0.0,0.00027]
[1777847364828,55.59,79042.36,0.0,-1.0,0.0,0.00027]
[1777847369862,55.59,79041.83,0.0,-1.0,0.0,0.00027]
[1777847374900,55.59,79043.39,0.0,-1.0,0.0,0.00027]
[1777847378105,55.59,79059.63,0.0,-1.0,0.0,0.00028]
[1777847379933,55.59,79061.11,0.0,-1.0,0.0,0.00028]
[1777847384969,55.59,79059.83,0.0,-1.0,0.0,0.00028]
[1777847390002,55.59,79061.55,0.0,-1.0,0.0,0.00028]
[1777847395039,55.59,79061.92,0.0,-1.0,0.0,0.00028]
[1777847399066,55.59,79065.54,0.0,-1.0,0.0,0.00029]
[1777847402087,55.59,79072.04,0.0,-1.0,0.0,0.00029]
[1777847406114,55.59,79079.84,0.0,-1.0,0.0,0.0003]
[1777847407122,55.59,79085.39,0.0,-1.0,0.0,0.0003]
[1777847408317,55.59,79075.93,0.0,-1.0,0.0,0.0003]
[1777847409136,55.59,79075.93,0.0,-1.0,0.0,0.0003]
[1777847413168,55.59,79085.45,0.0,-1.0,0.0,0.0003]
[1777847414174,55.59,79099.98,0.0,-1.0,0.0,0.00032]
[1777847418203,55.59,79089.3,0.0,-1.0,0.0,0.00031]
[1777847420217,55.59,79101.31,0.0,-1.0,0.0,0.00032]
[1777847425253,55.59,79101.67,0.0,-1.0,0.0,0.00032]
[1777847430288,55.59,79101.83,0.0,-1.0,0.0,0.00032]
[1777847433309,55.59,79105.61,0.0,-1.0,0.0,0.00032]
[1777847437337,55.59,79093.8,0.0,-1.0,0.0,0.00031]
[1777847438343,55.59,79093.32,0.0,-1.0,0.0,0.00031]
[1777847443401,55.59,79076.06,0.0,-1.0,0.0,0.00029]
[1777847445415,55.59,79069.46,0.0,-1.0,0.0,0.00028]
[1777847450450,55.59,79066.15,0.0,-1.0,0.0,0.00028]
[1777847451457,55.59,79065.23,0.0,-1.0,0.0,0.00028]
[1777847456493,55.59,79066.34,0.0,-1.0,0.0,0.00028]
[1777847461527,55.59,79064.88,0.0,-1.0,0.0,0.00028]
[1777847466562,55.59,79065.73,0.0,-1.0,0.0,0.00028]
[1777847471598,55.59,79066.0,0.0,-1.0,0.0,0.00028]
[1777847476633,55.59,79063.26,0.0,-1.0,0.0,0.00028]
[1777847481668,55.59,79063.03,0.0,-1.0,0.0,0.00028]
[1777847486703,55.59,79058.76,0.0,-1.0,0.0,0.00027]
[1777847487710,55.59,79053.27,0.0,-1.0,0.0,0.00027]
[1777847488882,55.59,79044.99,0.0,-1.0,0.0,0.00026]
[1777847490731,55.59,79044.26,0.0,-1.0,0.0,0.00026]
[1777847498952,55.59,79043.11,0.0,-1.0,0.0,0.00026]
[1777847504831,55.59,79041.46,0.0,-1.0,0.0,0.00025]
[1777847509866,55.59,79040.08,0.0,-1.0,0.0,0.00025]
[1777847514901,55.59,79040.39,0.0,-1.0,0.0,0.00025]
[1777847519935,55.59,79038.17,0.0,-1.0,0.0,0.00025]
[1777847523964,55.59,79032.89,0.0,-1.0,0.0,0.00025]
[1777847526987,55.59,79025.55,0.0,-1.0,0.0,0.00024]
[1777847527992,55.59,79018.92,0.0,-1.0,0.0,0.00024]
[1777847529167,55.59,79009.75,0.0,-1.0,0.0,0.00023]
[1777847530010,55.59,79009.75,0.0,-1.0,0.0,0.00023]
[1777847533036,55.59,79000.16,0.0,-1.0,0.0,0.00022]
[1777847534040,55.59,78989.63,0.0,-1.0,0.0,0.00022]
[1777847535047,55.59,78987.29,0.0,-1.0,0.0,0.00021]
[1777847538069,55.59,78984.72,0.0,-1.0,0.0,0.00021]
[1777847543103,55.59,78981.03,0.0,-1.0,0.0,0.00021]
[1777847546124,55.59,78988.71,0.0,-1.0,0.0,0.00021]
[1777847547131,55.59,78998.58,0.0,-1.0,0.0,0.00022]
[1777847548138,55.59,79001.95,0.0,-1.0,0.0,0.00022]
[1777847551164,55.59,79013.67,0.0,-1.0,0.0,0.00023]
[1777847552167,55.59,79012.44,0.0,-1.0,0.0,0.00023]
[1777847557201,55.59,79011.83,0.0,-1.0,0.0,0.00023]
[1777847562242,55.59,79011.23,0.0,-1.0,0.0,0.00023]
[1777847563245,55.59,79016.41,0.0,-1.0,0.0,0.00023]
[1777847564252,55.59,79020.11,0.0,-1.0,0.0,0.00023]
[1777847566266,55.59,79028.82,0.0,-1.0,0.0,0.00024]
[1777847567275,55.59,79030.62,0.0,-1.0,0.0,0.00024]
[1777847572308,55.59,79039.77,0.0,-1.0,0.0,0.00025]
[1777847573315,55.59,79040.64,0.0,-1.0,0.0,0.00025]
[1777847577343,55.59,79034.4,0.0,-1.0,0.0,0.00024]
[1777847578350,55.59,79031.28,0.0,-1.0,0.0,0.00024]
[1777847583388,55.59,79032.27,0.0,-1.0,0.0,0.00024]
[1777847587414,55.59,79028.22,0.0,-1.0,0.0,0.00024]
[1777847590434,55.59,79033.45,0.0,-1.0,0.0,0.00024]
[1777847598497,55.59,79035.16,0.0,-1.0,0.0,0.00024]
[1777847600504,55.59,79056.8,0.0,-1.0,0.0,0.00026]
[1777847601514,55.59,79061.03,0.0,-1.0,0.0,0.00027]
[1777847603524,55.59,79063.91,0.0,-1.0,0.0,0.00027]
[1777847608560,55.59,79065.55,0.0,-1.0,0.0,0.00027]
[1777847611582,55.59,79072.03,0.0,-1.0,0.0,0.00027]
[1777847613596,55.59,79077.28,0.0,-1.0,0.0,0.00027]
[1777847616617,55.59,79082.94,0.0,-1.0,0.0,0.00028]
[1777847619802,55.59,79088.33,0.0,-1.0,0.0,0.00028]
[1777847625680,55.59,79091.33,0.0,-1.0,0.0,0.00029]
[1777847630716,55.59,79089.22,0.0,-1.0,0.0,0.00028]
[1777847635750,55.59,79090.22,0.0,-1.0,0.0,0.00029]
[1777847638770,55.59,79100.5,0.0,-1.0,0.0,0.0003]
[1777847639942,55.59,79102.38,0.0,-1.0,0.0,0.0003]
[1777847643807,55.59,79107.11,0.0,-1.0,0.0,0.0003]
[1777847645821,55.59,79115.21,0.0,-1.0,0.0,0.00031]
[1777847646830,55.59,79108.27,0.0,-1.0,0.0,0.0003]
[1777847647835,55.59,79105.72,0.0,-1.0,0.0,0.0003]
[1777847648842,55.59,79117.11,0.0,-1.0,0.0,0.00031]
[1777847650012,55.59,79119.84,0.0,-1.0,0.0,0.00031]
[1777847652876,55.59,79126.89,0.0,-1.0,0.0,0.00032]
[1777847653887,55.59,79155.38,0.0,-1.0,0.0,0.00035]
[1777847654891,55.59,79157.34,0.0,-1.0,0.0,0.00035]
[1777847656907,55.59,79157.24,0.0,-1.0,0.0,0.00035]
[1777847658920,55.59,79158.84,0.0,-1.0,0.0,0.00036]
[1777847660934,55.59,79161.46,0.0,-1.0,0.0,0.00036]
[1777847665970,55.59,79163.22,0.0,-1.0,0.0,0.00036]
[1777847671007,55.59,79160.36,0.0,-1.0,0.0,0.00035]
[1777847675037,55.59,79155.1,0.0,-1.0,0.0,0.00034]
[1777847680237,55.59,79167.75,0.0,-1.0,0.0,0.00036]
[1777847681079,55.59,79167.75,0.0,-1.0,0.0,0.00036]
[1777847684099,55.59,79170.54,0.0,-1.0,0.0,0.00036]
[1777847689137,55.59,79169.84,0.0,-1.0,0.0,0.00036]
[1777847694170,55.59,79173.23,0.0,-1.0,0.0,0.00036]
[1777847696184,55.59,79168.13,0.0,-1.0,0.0,0.00036]
[1777847701220,55.59,79168.79,0.0,-1.0,0.0,0.00036]
[1777847706258,55.59,79158.07,0.0,-1.0,0.0,0.00035]
[1777847707266,55.59,79161.34,0.0,-1.0,0.0,0.00035]
[1777847712301,55.59,79158.63,0.0,-1.0,0.0,0.00035]
[1777847713309,55.59,79152.46,0.0,-1.0,0.0,0.00034]
[1777847714315,55.59,79144.66,0.0,-1.0,0.0,0.00033]
[1777847715323,55.59,79139.29,0.0,-1.0,0.0,0.00033]
[1777847716328,55.59,79137.96,0.0,-1.0,0.0,0.00033]
[1777847720521,55.59,79131.59,0.0,-1.0,0.0,0.00032]
[1777847722379,55.59,79133.69,0.0,-1.0,0.0,0.00032]
[1777847724384,55.59,79145.14,0.0,-1.0,0.0,0.00033]
[1777847725391,55.59,79145.72,0.0,-1.0,0.0,0.00033]
[1777847727405,55.59,79151.72,0.0,-1.0,0.0,0.00034]
[1777847732440,55.59,79153.37,0.0,-1.0,0.0,0.00034]
[1777847737474,55.59,79147.08,0.0,-1.0,0.0,0.00033]
[1777847739489,55.59,79144.07,0.0,-1.0,0.0,0.00033]
[1777847744525,55.59,79144.63,0.0,-1.0,0.0,0.00033]
[1777847746540,55.59,79139.6,0.0,-1.0,0.0,0.00032]
[1777847751578,55.59,79140.43,0.0,-1.0,0.0,0.00032]
[1777847756610,55.59,79138.97,0.0,-1.0,0.0,0.00032]
[1777847761645,55.59,79136.61,0.0,-1.0,0.0,0.00032]
[1777847764666,55.59,79129.47,0.0,-1.0,0.0,0.00031]
[1777847765677,55.59,79129.19,0.0,-1.0,0.0,0.00031]
[1777847770708,55.59,79126.48,0.0,-1.0,0.0,0.00031]
[1777847772728,55.59,79119.18,0.0,-1.0,0.0,0.0003]
[1777847776750,55.59,79124.23,0.0,-1.0,0.0,0.00031]
[1777847777760,55.59,79130.57,0.0,-1.0,0.0,0.00031]
[1777847778764,55.59,79129.73,0.0,-1.0,0.0,0.00031]
[1777847783799,55.59,79130.94,0.0,-1.0,0.0,0.00031]
[1777847784807,55.59,79124.5,0.0,-1.0,0.0,0.00031]
[1777847785813,55.59,79124.15,0.0,-1.0,0.0,0.00031]
[1777847787827,55.59,79117.31,0.0,-1.0,0.0,0.0003]
[1777847788834,55.59,79111.06,0.0,-1.0,0.0,0.00029]
[1777847789840,55.59,79110.57,0.0,-1.0,0.0,0.00029]
[1777847792862,55.59,79101.5,0.0,-1.0,0.0,0.00028]
[1777847793869,55.59,79103.16,0.0,-1.0,0.0,0.00028]
[1777847798904,55.59,79102.48,0.0,-1.0,0.0,0.00028]
[1777847803939,55.59,79100.04,0.0,-1.0,0.0,0.00028]
[1777847806960,55.59,79093.53,0.0,-1.0,0.0,0.00027]
[1777847807967,55.59,79093.38,0.0,-1.0,0.0,0.00027]
[1777847808977,55.59,79098.4,0.0,-1.0,0.0,0.00028]
[1777847809983,55.59,79104.43,0.0,-1.0,0.0,0.00028]
[1777847811171,55.59,79103.04,0.0,-1.0,0.0,0.00028]
[1777847817031,55.59,79103.12,0.0,-1.0,0.0,0.00028]
[1777847819045,55.59,79097.97,0.0,-1.0,0.0,0.00028]
[1777847821250,55.59,79088.74,0.0,-1.0,0.0,0.00027]
[1777847823073,55.59,79085.83,0.0,-1.0,0.0,0.00027]
[1777847825086,55.59,79083.16,0.0,-1.0,0.0,0.00026]
[1777847829115,55.59,79079.55,0.0,-1.0,0.0,0.00026]
[1777847832136,55.59,79084.52,0.0,-1.0,0.0,0.00026]
[1777847837172,55.59,79085.21,0.0,-1.0,0.0,0.00027]
[1777847839190,55.59,79091.63,0.0,-1.0,0.0,0.00027]
[1777847842206,55.59,79090.96,0.0,-1.0,0.0,0.00027]
[1777847847240,55.59,79092.71,0.0,-1.0,0.0,0.00027]
[1777847851464,55.59,79101.91,0.0,-1.0,0.0,0.00027]
[1777847853283,55.59,79103.73,0.0,-1.0,0.0,0.00028]
[1777847858318,55.59,79110.34,0.0,-1.0,0.0,0.00028]
[1777847859325,55.59,79111.09,0.0,-1.0,0.0,0.00028]
[1777847864360,55.59,79108.82,0.0,-1.0,0.0,0.00028]
[1777847869395,55.59,79109.99,0.0,-1.0,0.0,0.00028]
[1777847874431,55.59,79108.83,0.0,-1.0,0.0,0.00028]
[1777847880473,55.59,79105.99,0.0,-1.0,0.0,0.00028]
[1777847881675,55.59,79123.0,0.0,-1.0,0.0,0.00029]
[1777847883494,55.59,79130.19,0.0,-1.0,0.0,0.0003]
[1777847884501,55.59,79129.4,0.0,-1.0,0.0,0.0003]
[1777847889535,55.59,79129.53,0.0,-1.0,0.0,0.0003]
[1777847894571,55.59,79130.71,0.0,-1.0,0.0,0.0003]
[1777847899606,55.59,79131.15,0.0,-1.0,0.0,0.0003]
[1777847904643,55.59,79130.96,0.0,-1.0,0.0,0.0003]
[1777847908671,55.59,79121.0,0.0,-1.0,0.0,0.00029]
[1777847909678,55.59,79116.35,0.0,-1.0,0.0,0.00029]
[1777847911885,55.59,79116.42,0.0,-1.0,0.0,0.00028]
[1777847914715,55.59,79125.03,0.0,-1.0,0.0,0.00029]
[1777847915720,55.59,79128.3,0.0,-1.0,0.0,0.00029]
[1777847920757,55.59,79121.99,0.0,-1.0,0.0,0.00029]
[1777847925790,55.59,79127.13,0.0,-1.0,0.0,0.00029]
[1777847926800,55.59,79130.32,0.0,-1.0,0.0,0.00029]
[1777847931832,55.59,79132.1,0.0,-1.0,0.0,0.0003]
[1777847936867,55.59,79134.86,0.0,-1.0,0.0,0.0003]
[1777847937874,55.59,79140.06,0.0,-1.0,0.0,0.0003]
[1777847939888,55.59,79144.5,0.0,-1.0,0.0,0.00031]
[1777847944923,55.59,79145.04,0.0,-1.0,0.0,0.00031]
[1777847949960,55.59,79140.29,0.0,-1.0,0.0,0.0003]
[1777847954995,55.59,79137.65,0.0,-1.0,0.0,0.0003]
[1777847957009,55.59,79132.06,0.0,-1.0,0.0,0.0003]
[1777847961039,55.59,79125.51,0.0,-1.0,0.0,0.00029]
[1777847966073,55.59,79125.85,0.0,-1.0,0.0,0.00029]
[1777847971108,55.59,79123.5,0.0,-1.0,0.0,0.00028]
[1777847975136,55.59,79116.63,0.0,-1.0,0.0,0.00028]
[1777847980171,55.59,79116.19,0.0,-1.0,0.0,0.00028]
[1777847986214,55.59,79118.37,0.0,-1.0,0.0,0.00028]
[1777847991248,55.59,79116.58,0.0,-1.0,0.0,0.00028]
[1777847998298,55.59,79114.78,0.0,-1.0,0.0,0.00027]
[1777848000313,55.59,79132.11,0.0,-1.0,0.0,0.00029]
[1777848001323,55.59,79134.62,0.0,-1.0,0.0,0.00029]
[1777848002516,55.59,79143.53,0.0,-1.0,0.0,0.0003]
[1777848004343,55.59,79144.41,0.0,-1.0,0.0,0.0003]
[1777848007362,55.59,79152.96,0.0,-1.0,0.0,0.00031]
[1777848008375,55.59,79157.02,0.0,-1.0,0.0,0.00031]
[1777848010383,55.59,79166.42,0.0,-1.0,0.0,0.00032]
[1777848011391,55.59,79165.75,0.0,-1.0,0.0,0.00032]
[1777848015417,55.59,79160.64,0.0,-1.0,0.0,0.00032]
[1777848020453,55.59,79159.01,0.0,-1.0,0.0,0.00032]
[1777848025488,55.59,79159.01,0.0,-1.0,0.0,0.00032]
[1777848030523,55.59,79159.89,0.0,-1.0,0.0,0.00032]
[1777848031530,55.59,79168.17,0.0,-1.0,0.0,0.00032]
[1777848032726,55.59,79169.18,0.0,-1.0,0.0,0.00032]
[1777848038581,55.59,79168.92,0.0,-1.0,0.0,0.00032]
[1777848043617,55.59,79170.43,0.0,-1.0,0.0,0.00032]
[1777848048651,55.59,79168.54,0.0,-1.0,0.0,0.00032]
[1777848051678,55.59,79184.57,0.0,-1.0,0.0,0.00034]
[1777848052866,55.59,79190.57,0.0,-1.0,0.0,0.00034]
[1777848054702,55.59,79190.59,0.0,-1.0,0.0,0.00034]
[1777848059734,55.59,79185.72,0.0,-1.0,0.0,0.00034]
[1777848064775,55.59,79180.32,0.0,-1.0,0.0,0.00033]
[1777848065775,55.59,79173.83,0.0,-1.0,0.0,0.00033]
[1777848066783,55.59,79172.1,0.0,-1.0,0.0,0.00032]
[1777848071819,55.59,79172.42,0.0,-1.0,0.0,0.00032]
[1777848074839,55.59,79174.6,0.0,-1.0,0.0,0.00033]
[1777848079874,55.59,79168.19,0.0,-1.0,0.0,0.00032]
[1777848080881,55.59,79167.39,0.0,-1.0,0.0,0.00032]
[1777848085916,55.59,79164.25,0.0,-1.0,0.0,0.00032]
[1777848090951,55.59,79165.69,0.0,-1.0,0.0,0.00032]
[1777848095986,55.59,79165.82,0.0,-1.0,0.0,0.00031]
[1777848102034,55.59,79166.01,0.0,-1.0,0.0,0.00031]
[1777848107064,55.59,79165.2,0.0,-1.0,0.0,0.00031]
[1777848110084,55.59,79172.68,0.0,-1.0,0.0,0.00032]
[1777848111096,55.59,79176.83,0.0,-1.0,0.0,0.00032]
[1777848114113,55.59,79184.12,0.0,-1.0,0.0,0.00033]
[1777848116127,55.59,79186.35,0.0,-1.0,0.0,0.00033]
[1777848120159,55.59,79191.67,0.0,-1.0,0.0,0.00034]
[1777848125190,55.59,79195.21,0.0,-1.0,0.0,0.00034]
[1777848130226,55.59,79198.7,0.0,-1.0,0.0,0.00035]
[1777848135262,55.59,79196.08,0.0,-1.0,0.0,0.00034]
[1777848140298,55.59,79195.33,0.0,-1.0,0.0,0.00034]
[1777848145334,55.59,79193.94,0.0,-1.0,0.0,0.00034]
[1777848146340,55.59,79201.22,0.0,-1.0,0.0,0.00035]
[1777848147347,55.59,79202.42,0.0,-1.0,0.0,0.00035]
[1777848151375,55.59,79210.75,0.0,-1.0,0.0,0.00035]
[1777848153567,55.59,79223.39,0.0,-1.0,0.0,0.00037]
[1777848155418,55.59,79232.65,0.0,-1.0,0.0,0.00038]
[1777848156425,55.59,79237.78,0.0,-1.0,0.0,0.00038]
[1777848157432,55.59,79238.66,0.0,-1.0,0.0,0.00038]
[1777848162467,55.59,79240.23,0.0,-1.0,0.0,0.00039]
[1777848167509,55.59,79239.37,0.0,-1.0,0.0,0.00039]
[1777848172545,55.59,79241.95,0.0,-1.0,0.0,0.00039]
[1777848175567,55.59,79255.33,0.0,-1.0,0.0,0.00041]
[1777848176586,55.59,79260.23,0.0,-1.0,0.0,0.00041]
[1777848177584,55.59,79267.89,0.0,-1.0,0.0,0.00042]
[1777848178588,55.59,79283.32,0.0,-1.0,0.0,0.00044]
[1777848179601,55.59,79299.24,0.0,-1.0,0.0,0.00047]
[1777848180601,55.59,79300.36,0.0,-1.0,0.0,0.00047]
[1777848185639,55.59,79295.75,0.0,-1.0,0.0,0.00046]
[1777848187650,55.59,79298.95,0.0,-1.0,0.0,0.00046]
[1777848188657,55.59,79299.74,0.0,-1.0,0.0,0.00047]
[1777848190670,55.59,79291.18,0.0,-1.0,0.0,0.00045]
[1777848193868,55.59,79282.68,0.0,-1.0,0.0,0.00044]
[1777848194699,55.59,79282.68,0.0,-1.0,0.0,0.00044]
[1777848195706,55.59,79271.24,0.0,-1.0,0.0,0.00043]
[1777848197720,55.59,79259.39,0.0,-1.0,0.0,0.00041]
[1777848199734,55.59,79250.94,0.0,-1.0,0.0,0.0004]
[1777848201750,55.59,79245.1,0.0,-1.0,0.0,0.00039]
[1777848206792,55.59,79245.23,0.0,-1.0,0.0,0.00039]
[1777848211819,55.59,79254.17,0.0,-1.0,0.0,0.0004]
[1777848216854,55.59,79261.82,0.0,-1.0,0.0,0.00041]
[1777848217860,55.59,79266.89,0.0,-1.0,0.0,0.00041]
[1777848222903,55.59,79265.6,0.0,-1.0,0.0,0.00041]
[1777848224085,55.59,79254.05,0.0,-1.0,0.0,0.0004]
[1777848224911,55.59,79254.05,0.0,-1.0,0.0,0.0004]
[1777848229946,55.59,79252.44,0.0,-1.0,0.0,0.00039]
[1777848234981,55.59,79252.43,0.0,-1.0,0.0,0.00039]
[1777848240023,55.59,79253.58,0.0,-1.0,0.0,0.0004]
[1777848244225,55.59,79245.76,0.0,-1.0,0.0,0.00039]
[1777848245091,55.59,79245.15,0.0,-1.0,0.0,0.00038]
[1777848247069,55.59,79256.46,0.0,-1.0,0.0,0.0004]
[1777848248075,55.59,79262.2,0.0,-1.0,0.0,0.00041]
[1777848249082,55.59,79269.65,0.0,-1.0,0.0,0.00042]
[1777848254119,55.59,79279.64,0.0,-1.0,0.0,0.00043]
[1777848257140,55.59,79291.92,0.0,-1.0,0.0,0.00045]
[1777848262174,55.59,79284.51,0.0,-1.0,0.0,0.00044]
[1777848267209,55.59,79283.47,0.0,-1.0,0.0,0.00043]
[1777848269222,55.59,79289.7,0.0,-1.0,0.0,0.00044]
[1777848270231,55.59,79289.34,0.0,-1.0,0.0,0.00044]
[1777848275268,55.59,79290.69,0.0,-1.0,0.0,0.00044]
[1777848280302,55.59,79290.48,0.0,-1.0,0.0,0.00044]
[1777848285337,55.59,79287.02,0.0,-1.0,0.0,0.00043]
[1777848287353,55.59,79285.03,0.0,-1.0,0.0,0.00043]
[1777848289365,55.59,79268.85,0.0,-1.0,0.0,0.00041]
[1777848290369,55.59,79264.94,0.0,-1.0,0.0,0.0004]
[1777848292386,55.59,79261.56,0.0,-1.0,0.0,0.0004]
[1777848297421,55.59,79261.72,0.0,-1.0,0.0,0.0004]
[1777848302458,55.59,79268.38,0.0,-1.0,0.0,0.00041]
[1777848306486,55.59,79274.11,0.0,-1.0,0.0,0.00041]
[1777848311519,55.59,79269.65,0.0,-1.0,0.0,0.00041]
[1777848313534,55.59,79263.65,0.0,-1.0,0.0,0.0004]
[1777848318570,55.59,79262.64,0.0,-1.0,0.0,0.0004]
[1777848321591,55.59,79268.95,0.0,-1.0,0.0,0.00041]
[1777848324799,55.59,79274.07,0.0,-1.0,0.0,0.00041]
[1777848326627,55.59,79283.54,0.0,-1.0,0.0,0.00043]
[1777848327634,55.59,79283.54,0.0,-1.0,0.0,0.00043]
[1777848329646,55.59,79289.56,0.0,-1.0,0.0,0.00043]
[1777848331659,55.59,79293.24,0.0,-1.0,0.0,0.00043]
[1777848336695,55.59,79291.36,0.0,-1.0,0.0,0.00043]
[1777848340723,55.59,79283.62,0.0,-1.0,0.0,0.00042]
[1777848345758,55.59,79283.13,0.0,-1.0,0.0,0.00042]
[1777848350793,55.59,79284.28,0.0,-1.0,0.0,0.00042]
[1777848355828,55.59,79284.39,0.0,-1.0,0.0,0.00042]
[1777848360863,55.59,79284.88,0.0,-1.0,0.0,0.00042]
[1777848362877,55.59,79296.23,0.0,-1.0,0.0,0.00044]
[1777848367914,55.59,79292.26,0.0,-1.0,0.0,0.00043]
[1777848372953,55.59,79296.04,0.0,-1.0,0.0,0.00044]
[1777848373964,55.59,79301.06,0.0,-1.0,0.0,0.00044]
[1777848375151,55.59,79308.37,0.0,-1.0,0.0,0.00045]
[1777848376987,55.59,79313.08,0.0,-1.0,0.0,0.00046]
[1777848377991,55.59,79321.59,0.0,-1.0,0.0,0.00047]
[1777848380019,55.59,79330.3,0.0,-1.0,0.0,0.00048]
[1777848383025,55.59,79324.38,0.0,-1.0,0.0,0.00048]
[1777848388059,55.59,79321.17,0.0,-1.0,0.0,0.00047]
[1777848390075,55.59,79313.72,0.0,-1.0,0.0,0.00046]
[1777848392088,55.59,79316.94,0.0,-1.0,0.0,0.00046]
[1777848397123,55.59,79319.16,0.0,-1.0,0.0,0.00046]
[1777848398130,55.59,79326.59,0.0,-1.0,0.0,0.00047]
[1777848400144,55.59,79331.65,0.0,-1.0,0.0,0.00048]
[1777848402162,55.59,79337.93,0.0,-1.0,0.0,0.00049]
[1777848407194,55.59,79342.7,0.0,-1.0,0.0,0.00049]
[1777848408201,55.59,79362.71,0.0,-1.0,0.0,0.00053]
[1777848410215,55.59,79368.61,0.0,-1.0,0.0,0.00054]
[1777848413237,55.59,79359.88,0.0,-1.0,0.0,0.00052]
[1777848415436,55.59,79351.63,0.0,-1.0,0.0,0.00051]
[1777848416259,55.59,79351.63,0.0,-1.0,0.0,0.00051]
[1777848421295,55.59,79338.38,0.0,-1.0,0.0,0.00049]
[1777848423307,55.59,79343.71,0.0,-1.0,0.0,0.0005]
[1777848427335,55.59,79323.81,0.0,-1.0,0.0,0.00047]
[1777848430356,55.59,79311.97,0.0,-1.0,0.0,0.00045]
[1777848435392,55.59,79307.67,0.0,-1.0,0.0,0.00044]
[1777848436398,55.59,79308.29,0.0,-1.0,0.0,0.00044]
[1777848441434,55.59,79305.74,0.0,-1.0,0.0,0.00044]
[1777848445464,55.59,79317.58,0.0,-1.0,0.0,0.00046]
[1777848446470,55.59,79318.76,0.0,-1.0,0.0,0.00046]
[1777848448483,55.59,79324.13,0.0,-1.0,0.0,0.00047]
[1777848450498,55.59,79317.1,0.0,-1.0,0.0,0.00046]
[1777848451505,55.59,79317.61,0.0,-1.0,0.0,0.00045]
[1777848456540,55.59,79315.95,0.0,-1.0,0.0,0.00045]
[1777848459561,55.59,79325.22,0.0,-1.0,0.0,0.00046]
[1777848460569,55.59,79325.58,0.0,-1.0,0.0,0.00046]
[1777848464596,55.59,79311.67,0.0,-1.0,0.0,0.00044]
[1777848465788,55.59,79303.88,0.0,-1.0,0.0,0.00043]
[1777848471646,55.59,79302.83,0.0,-1.0,0.0,0.00043]
[1777848472654,55.59,79308.82,0.0,-1.0,0.0,0.00044]
[1777848473660,55.59,79309.3,0.0,-1.0,0.0,0.00044]
[1777848478694,55.59,79309.72,0.0,-1.0,0.0,0.00044]
[1777848481715,55.59,79316.89,0.0,-1.0,0.0,0.00045]
[1777848482722,55.59,79322.77,0.0,-1.0,0.0,0.00046]
[1777848484737,55.59,79333.98,0.0,-1.0,0.0,0.00047]
[1777848485928,55.59,79343.91,0.0,-1.0,0.0,0.00049]
[1777848486750,55.59,79344.23,0.0,-1.0,0.0,0.00049]
[1777848487757,55.59,79350.45,0.0,-1.0,0.0,0.0005]
[1777848492792,55.59,79357.33,0.0,-1.0,0.0,0.00051]
[1777848495998,55.59,79349.08,0.0,-1.0,0.0,0.00049]
[1777848496820,55.59,79349.08,0.0,-1.0,0.0,0.00049]
[1777848499841,55.59,79356.49,0.0,-1.0,0.0,0.00051]
[1777848504876,55.59,79358.13,0.0,-1.0,0.0,0.00051]
[1777848509911,55.59,79349.55,0.0,-1.0,0.0,0.0005]
[1777848511925,55.59,79344.25,0.0,-1.0,0.0,0.00048]
[1777848516960,55.59,79343.14,0.0,-1.0,0.0,0.00048]
[1777848521995,55.59,79348.69,0.0,-1.0,0.0,0.00048]
[1777848526208,55.59,79354.25,0.0,-1.0,0.0,0.00049]
[1777848528037,55.59,79347.95,0.0,-1.0,0.0,0.00048]
[1777848533072,55.59,79347.42,0.0,-1.0,0.0,0.00048]
[1777848538109,55.59,79345.76,0.0,-1.0,0.0,0.00048]
[1777848540122,55.59,79333.41,0.0,-1.0,0.0,0.00046]
[1777848545157,55.59,79335.3,0.0,-1.0,0.0,0.00046]
[1777848550192,55.59,79332.94,0.0,-1.0,0.0,0.00046]
[1777848554221,55.59,79327.04,0.0,-1.0,0.0,0.00045]
[1777848556419,55.59,79320.2,0.0,-1.0,0.0,0.00044]
[1777848559257,55.59,79310.94,0.0,-1.0,0.0,0.00043]
[1777848561272,55.59,79302.52,0.0,-1.0,0.0,0.00042]
[1777848566492,55.59,79299.27,0.0,-1.0,0.0,0.00041]
[1777848568319,55.59,79305.35,0.0,-1.0,0.0,0.00042]
[1777848573354,55.59,79304.91,0.0,-1.0,0.0,0.00041]
[1777848578389,55.59,79306.05,0.0,-1.0,0.0,0.00042]
[1777848582417,55.59,79316.18,0.0,-1.0,0.0,0.00043]
[1777848587451,55.59,79319.03,0.0,-1.0,0.0,0.00043]
[1777848592489,55.59,79318.27,0.0,-1.0,0.0,0.00043]
[1777848594501,55.59,79323.72,0.0,-1.0,0.0,0.00044]
[1777848599536,55.59,79325.14,0.0,-1.0,0.0,0.00044]
[1777848602557,55.59,79319.24,0.0,-1.0,0.0,0.00043]
[1777848605578,55.59,79312.96,0.0,-1.0,0.0,0.00042]
[1777848606585,55.59,79298.87,0.0,-1.0,0.0,0.00041]
[1777848607592,55.59,79293.04,0.0,-1.0,0.0,0.0004]
[1777848608599,55.59,79281.95,0.0,-1.0,0.0,0.00039]
[1777848609606,55.59,79275.17,0.0,-1.0,0.0,0.00038]
[1777848610613,55.59,79273.17,0.0,-1.0,0.0,0.00037]
[1777848612627,55.59,79276.19,0.0,-1.0,0.0,0.00038]
[1777848614641,55.59,79280.69,0.0,-1.0,0.0,0.00038]
[1777848619677,55.59,79289.09,0.0,-1.0,0.0,0.00039]
[1777848621690,55.59,79291.93,0.0,-1.0,0.0,0.0004]
[1777848626726,55.59,79291.93,0.0,-1.0,0.0,0.0004]
[1777848631764,55.59,79291.87,0.0,-1.0,0.0,0.00039]
[1777848632769,55.59,79296.93,0.0,-1.0,0.0,0.0004]
[1777848633776,55.59,79296.88,0.0,-1.0,0.0,0.0004]
[1777848638811,55.59,79293.55,0.0,-1.0,0.0,0.00039]
[1777848643847,55.59,79294.97,0.0,-1.0,0.0,0.00039]
[1777848644856,55.59,79301.53,0.0,-1.0,0.0,0.0004]
[1777848645861,55.59,79299.83,0.0,-1.0,0.0,0.0004]
[1777848650900,55.59,79298.8,0.0,-1.0,0.0,0.0004]
[1777848655931,55.59,79299.22,0.0,-1.0,0.0,0.0004]
[1777848658952,55.59,79304.45,0.0,-1.0,0.0,0.00041]
[1777848660967,55.59,79295.24,0.0,-1.0,0.0,0.00039]
[1777848666001,55.59,79294.02,0.0,-1.0,0.0,0.00039]
[1777848669024,55.59,79285.05,0.0,-1.0,0.0,0.00038]
[1777848672047,55.59,79278.6,0.0,-1.0,0.0,0.00037]
[1777848676077,55.59,79264.02,0.0,-1.0,0.0,0.00036]
[1777848677276,55.59,79248.95,0.0,-1.0,0.0,0.00034]
[1777848678090,55.59,79248.92,0.0,-1.0,0.0,0.00034]
[1777848681111,55.59,79241.99,0.0,-1.0,0.0,0.00033]
[1777848686146,55.59,79238.7,0.0,-1.0,0.0,0.00033]
[1777848691181,55.59,79236.45,0.0,-1.0,0.0,0.00032]
[1777848696215,55.59,79236.46,0.0,-1.0,0.0,0.00032]
[1777848701255,55.59,79232.79,0.0,-1.0,0.0,0.00032]
[1777848706285,55.59,79224.01,0.0,-1.0,0.0,0.00031]
[1777848707486,55.59,79214.04,0.0,-1.0,0.0,0.0003]
[1777848711326,55.59,79196.1,0.0,-1.0,0.0,0.00028]
[1777848712336,55.59,79189.54,0.0,-1.0,0.0,0.00028]
[1777848716364,55.59,79199.7,0.0,-1.0,0.0,0.00028]
[1777848717557,55.59,79213.21,0.0,-1.0,0.0,0.0003]
[1777848723413,55.59,79212.02,0.0,-1.0,0.0,0.0003]
[1777848724426,55.59,79206.72,0.0,-1.0,0.0,0.00029]
[1777848725427,55.59,79197.87,0.0,-1.0,0.0,0.00028]
[1777848726436,55.59,79192.0,0.0,-1.0,0.0,0.00028]
[1777848729455,55.59,79183.51,0.0,-1.0,0.0,0.00027]
[1777848732476,55.59,79176.86,0.0,-1.0,0.0,0.00026]
[1777848737698,55.59,79163.68,0.0,-1.0,0.0,0.00025]
[1777848740532,55.59,79154.96,0.0,-1.0,0.0,0.00025]
[1777848743553,55.59,79162.02,0.0,-1.0,0.0,0.00025]
[1777848744566,55.59,79168.66,0.0,-1.0,0.0,0.00026]
[1777848749596,55.59,79171.91,0.0,-1.0,0.0,0.00026]
[1777848754645,55.59,79169.09,0.0,-1.0,0.0,0.00025]
[1777848759678,55.59,79167.31,0.0,-1.0,0.0,0.00025]
[1777848764713,55.59,79167.59,0.0,-1.0,0.0,0.00025]
[1777848769750,55.59,79169.94,0.0,-1.0,0.0,0.00025]
[1777848773776,55.59,79176.31,0.0,-1.0,0.0,0.00026]
[1777848775790,55.59,79177.69,0.0,-1.0,0.0,0.00026]
[1777848778812,55.59,79168.27,0.0,-1.0,0.0,0.00025]
[1777848779820,55.59,79169.05,0.0,-1.0,0.0,0.00025]
[1777848784854,55.59,79166.96,0.0,-1.0,0.0,0.00025]
[1777848789887,55.59,79166.22,0.0,-1.0,0.0,0.00025]
[1777848794920,55.59,79164.95,0.0,-1.0,0.0,0.00025]
[1777848799958,55.59,79152.69,0.0,-1.0,0.0,0.00024]
[1777848800966,55.59,79151.24,0.0,-1.0,0.0,0.00024]
[1777848804995,55.59,79161.31,0.0,-1.0,0.0,0.00025]
[1777848806001,55.59,79162.68,0.0,-1.0,0.0,0.00025]
[1777848808196,55.59,79166.94,0.0,-1.0,0.0,0.00025]
[1777848814059,55.59,79174.92,0.0,-1.0,0.0,0.00025]
[1777848815066,55.59,79182.68,0.0,-1.0,0.0,0.00026]
[1777848820100,55.59,79180.82,0.0,-1.0,0.0,0.00026]
[1777848825136,55.59,79181.09,0.0,-1.0,0.0,0.00026]
[1777848830171,55.59,79180.12,0.0,-1.0,0.0,0.00026]
[1777848832189,55.59,79188.6,0.0,-1.0,0.0,0.00026]
[1777848837223,55.59,79191.98,0.0,-1.0,0.0,0.00027]
[1777848842258,55.59,79195.71,0.0,-1.0,0.0,0.00027]
[1777848847293,55.59,79195.99,0.0,-1.0,0.0,0.00027]
[1777848848479,55.59,79201.96,0.0,-1.0,0.0,0.00028]
[1777848853335,55.59,79182.5,0.0,-1.0,0.0,0.00026]
[1777848855349,55.59,79176.47,0.0,-1.0,0.0,0.00025]
[1777848860385,55.59,79177.59,0.0,-1.0,0.0,0.00025]
[1777848865419,55.59,79177.9,0.0,-1.0,0.0,0.00025]
[1777848867434,55.59,79158.36,0.0,-1.0,0.0,0.00024]
[1777848871463,55.59,79160.98,0.0,-1.0,0.0,0.00024]
[1777848876498,55.59,79156.91,0.0,-1.0,0.0,0.00023]
[1777848878706,55.59,79163.05,0.0,-1.0,0.0,0.00024]
[1777848884555,55.59,79165.48,0.0,-1.0,0.0,0.00024]
[1777848889590,55.59,79167.05,0.0,-1.0,0.0,0.00024]
[1777848894626,55.59,79168.07,0.0,-1.0,0.0,0.00024]
[1777848899661,55.59,79167.14,0.0,-1.0,0.0,0.00024]
[1777848902681,55.59,79172.16,0.0,-1.0,0.0,0.00024]
[1777848907716,55.59,79172.5,0.0,-1.0,0.0,0.00024]
[1777848912752,55.59,79172.03,0.0,-1.0,0.0,0.00024]
[1777848916785,55.59,79165.04,0.0,-1.0,0.0,0.00024]
[1777848921820,55.59,79168.16,0.0,-1.0,0.0,0.00024]
[1777848927857,55.59,79168.67,0.0,-1.0,0.0,0.00024]
[1777848931885,55.59,79172.17,0.0,-1.0,0.0,0.00024]
[1777848936924,55.59,79171.65,0.0,-1.0,0.0,0.00024]
[1777848941957,55.59,79170.99,0.0,-1.0,0.0,0.00024]
[1777848944979,55.59,79158.63,0.0,-1.0,0.0,0.00023]
[1777848945986,55.59,79155.68,0.0,-1.0,0.0,0.00023]
[1777848947999,55.59,79161.06,0.0,-1.0,0.0,0.00023]
[1777848953035,55.59,79163.85,0.0,-1.0,0.0,0.00023]
[1777848958070,55.59,79165.26,0.0,-1.0,0.0,0.00023]
[1777848964112,55.59,79168.84,0.0,-1.0,0.0,0.00024]
[1777848969369,55.59,79168.84,0.0,-1.0,0.0,0.00024]
[1777848976200,55.59,79175.04,0.0,-1.0,0.0,0.00024]
[1777848978210,55.59,79183.3,0.0,-1.0,0.0,0.00025]
[1777848983244,55.59,79186.08,0.0,-1.0,0.0,0.00025]
[1777848986267,55.59,79173.62,0.0,-1.0,0.0,0.00024]
[1777848992309,55.59,79168.75,0.0,-1.0,0.0,0.00023]
[1777848997343,55.59,79170.03,0.0,-1.0,0.0,0.00023]
[1777849003386,55.59,79173.59,0.0,-1.0,0.0,0.00024]
[1777849008421,55.59,79173.96,0.0,-1.0,0.0,0.00024]
[1777849017484,55.59,79173.64,0.0,-1.0,0.0,0.00024]
[1777849022519,55.59,79169.19,0.0,-1.0,0.0,0.00023]
[1777849025540,55.59,79176.33,0.0,-1.0,0.0,0.00024]
[1777849028560,55.59,79181.52,0.0,-1.0,0.0,0.00024]
[1777849034603,55.59,79184.96,0.0,-1.0,0.0,0.00024]
[1777849039864,55.59,79182.41,0.0,-1.0,0.0,0.00024]
[1777849045680,55.59,79181.18,0.0,-1.0,0.0,0.00024]
[1777849050714,55.59,79182.47,0.0,-1.0,0.0,0.00024]
[1777849055750,55.59,79183.95,0.0,-1.0,0.0,0.00024]
[1777849060787,55.59,79187.03,0.0,-1.0,0.0,0.00024]
[1777849065820,55.59,79185.6,0.0,-1.0,0.0,0.00024]
[1777849070854,55.59,79183.23,0.0,-1.0,0.0,0.00024]
[1777849075892,55.59,79180.7,0.0,-1.0,0.0,0.00024]
[1777849077906,55.59,79175.15,0.0,-1.0,0.0,0.00023]
[1777849082941,55.59,79180.73,0.0,-1.0,0.0,0.00024]
[1777849088980,55.59,79182.31,0.0,-1.0,0.0,0.00024]
[1777849094016,55.59,79179.6,0.0,-1.0,0.0,0.00024]
[1777849099051,55.59,79175.29,0.0,-1.0,0.0,0.00023]
[1777849104086,55.59,79172.81,0.0,-1.0,0.0,0.00023]
[1777849108114,55.59,79164.32,0.0,-1.0,0.0,0.00022]
[1777849110128,55.59,79157.24,0.0,-1.0,0.0,0.00022]
[1777849111135,55.59,79155.98,0.0,-1.0,0.0,0.00021]
[1777849116171,55.59,79157.84,0.0,-1.0,0.0,0.00021]
[1777849120198,55.59,79168.86,0.0,-1.0,0.0,0.00022]
[1777849121205,55.59,79171.6,0.0,-1.0,0.0,0.00022]
[1777849125233,55.59,79177.07,0.0,-1.0,0.0,0.00023]
[1777849130268,55.59,79177.58,0.0,-1.0,0.0,0.00023]
[1777849136310,55.59,79177.3,0.0,-1.0,0.0,0.00023]
[1777849142357,55.59,79174.45,0.0,-1.0,0.0,0.00023]
[1777849147387,55.59,79175.1,0.0,-1.0,0.0,0.00023]
[1777849152425,55.59,79172.42,0.0,-1.0,0.0,0.00023]
[1777849157456,55.59,79176.32,0.0,-1.0,0.0,0.00023]
[1777849162492,55.59,79177.99,0.0,-1.0,0.0,0.00023]
[1777849164506,55.59,79170.97,0.0,-1.0,0.0,0.00022]
[1777849169541,55.59,79174.49,0.0,-1.0,0.0,0.00023]
[1777849174576,55.59,79172.63,0.0,-1.0,0.0,0.00022]
[1777849179611,55.59,79172.85,0.0,-1.0,0.0,0.00022]
[1777849184647,55.59,79172.93,0.0,-1.0,0.0,0.00022]
[1777849189681,55.59,79172.36,0.0,-1.0,0.0,0.00022]
[1777849194716,55.59,79170.49,0.0,-1.0,0.0,0.00022]
[1777849199752,55.59,79168.19,0.0,-1.0,0.0,0.00022]
[1777849202780,55.59,79160.16,0.0,-1.0,0.0,0.00021]
[1777849203787,55.59,79169.73,0.0,-1.0,0.0,0.00022]
[1777849204804,55.59,79169.73,0.0,-1.0,0.0,0.00022]
[1777849205809,55.59,79178.0,0.0,-1.0,0.0,0.00022]
[1777849211071,55.59,79159.23,0.0,-1.0,0.0,0.00021]
[1777849211849,55.59,79159.51,0.0,-1.0,0.0,0.00021]
[1777849216882,55.59,79159.0,0.0,-1.0,0.0,0.00021]
[1777849221916,55.59,79160.16,0.0,-1.0,0.0,0.00021]
[1777849226953,55.59,79158.85,0.0,-1.0,0.0,0.00021]
[1777849231990,55.59,79158.61,0.0,-1.0,0.0,0.00021]
[1777849236021,55.59,79151.08,0.0,-1.0,0.0,0.0002]
[1777849241282,55.59,79152.94,0.0,-1.0,0.0,0.0002]
[1777849247095,55.59,79152.18,0.0,-1.0,0.0,0.0002]
[1777849252136,55.59,79153.08,0.0,-1.0,0.0,0.0002]
[1777849253136,55.59,79145.5,0.0,-1.0,0.0,0.0002]
[1777849254145,55.59,79135.96,0.0,-1.0,0.0,0.00019]
[1777849257164,55.59,79126.79,0.0,-1.0,0.0,0.00019]
[1777849258172,55.59,79134.74,0.0,-1.0,0.0,0.00019]
[1777849263211,55.59,79133.75,0.0,-1.0,0.0,0.00019]
[1777849268249,55.59,79132.6,0.0,-1.0,0.0,0.00019]
[1777849271268,55.59,79122.65,0.0,-1.0,0.0,0.00018]
[1777849273282,55.59,79127.95,0.0,-1.0,0.0,0.00019]
[1777849278318,55.59,79125.63,0.0,-1.0,0.0,0.00019]
[1777849280331,55.59,79130.85,0.0,-1.0,0.0,0.00019]
[1777849282346,55.59,79135.86,0.0,-1.0,0.0,0.00019]
[1777849283353,55.59,79141.12,0.0,-1.0,0.0,0.00019]
[1777849284359,55.59,79141.55,0.0,-1.0,0.0,0.0002]
[1777849287380,55.59,79148.8,0.0,-1.0,0.0,0.0002]
[1777849289393,55.59,79140.31,0.0,-1.0,0.0,0.00019]
[1777849290401,55.59,79140.83,0.0,-1.0,0.0,0.00019]
[1777849294428,55.59,79143.89,0.0,-1.0,0.0,0.00019]
[1777849299464,55.59,79145.12,0.0,-1.0,0.0,0.00019]
[1777849301710,55.59,79151.94,0.0,-1.0,0.0,0.0002]
[1777849303492,55.59,79166.35,0.0,-1.0,0.0,0.00021]
[1777849304500,55.59,79167.14,0.0,-1.0,0.0,0.00021]
[1777849309535,55.59,79167.92,0.0,-1.0,0.0,0.00021]
[1777849314571,55.59,79166.79,0.0,-1.0,0.0,0.00021]
[1777849319604,55.59,79167.89,0.0,-1.0,0.0,0.00021]
[1777849321850,55.59,79172.92,0.0,-1.0,0.0,0.00021]
[1777849327661,55.59,79178.53,0.0,-1.0,0.0,0.00022]
[1777849332695,55.59,79179.47,0.0,-1.0,0.0,0.00022]
[1777849334711,55.59,79185.22,0.0,-1.0,0.0,0.00022]
[1777849336724,55.59,79193.08,0.0,-1.0,0.0,0.00023]
[1777849341990,55.59,79192.94,0.0,-1.0,0.0,0.00023]
[1777849348808,55.59,79193.04,0.0,-1.0,0.0,0.00023]
[1777849353844,55.59,79191.96,0.0,-1.0,0.0,0.00022]
[1777849358879,55.59,79194.12,0.0,-1.0,0.0,0.00022]
[1777849359885,55.59,79205.75,0.0,-1.0,0.0,0.00023]
[1777849363920,55.59,79213.3,0.0,-1.0,0.0,0.00024]
[1777849365935,55.59,79215.33,0.0,-1.0,0.0,0.00024]
[1777849367946,55.59,79202.72,0.0,-1.0,0.0,0.00023]
[1777849372983,55.59,79204.18,0.0,-1.0,0.0,0.00023]
[1777849374995,55.59,79211.98,0.0,-1.0,0.0,0.00024]
[1777849376003,55.59,79222.18,0.0,-1.0,0.0,0.00024]
[1777849377009,55.59,79210.74,0.0,-1.0,0.0,0.00024]
[1777849381045,55.59,79205.2,0.0,-1.0,0.0,0.00023]
[1777849382274,55.59,79213.47,0.0,-1.0,0.0,0.00024]
[1777849383059,55.59,79213.47,0.0,-1.0,0.0,0.00024]
[1777849385073,55.59,79220.3,0.0,-1.0,0.0,0.00024]
[1777849388094,55.59,79226.29,0.0,-1.0,0.0,0.00025]
[1777849390108,55.59,79231.63,0.0,-1.0,0.0,0.00025]
[1777849395143,55.59,79232.53,0.0,-1.0,0.0,0.00025]
[1777849399173,55.59,79228.62,0.0,-1.0,0.0,0.00025]
[1777849404206,55.59,79229.64,0.0,-1.0,0.0,0.00025]
[1777849406220,55.59,79238.89,0.0,-1.0,0.0,0.00026]
[1777849411255,55.59,79243.55,0.0,-1.0,0.0,0.00026]
[1777849416290,55.59,79243.41,0.0,-1.0,0.0,0.00026]
[1777849421326,55.59,79247.94,0.0,-1.0,0.0,0.00026]
[1777849426361,55.59,79247.63,0.0,-1.0,0.0,0.00026]
[1777849431395,55.59,79247.0,0.0,-1.0,0.0,0.00026]
[1777849436430,55.59,79251.3,0.0,-1.0,0.0,0.00026]
[1777849437437,55.59,79277.02,0.0,-1.0,0.0,0.00029]
[1777849440458,55.59,79286.25,0.0,-1.0,0.0,0.0003]
[1777849441472,55.59,79290.0,0.0,-1.0,0.0,0.0003]
[1777849445492,55.59,79281.19,0.0,-1.0,0.0,0.00029]
[1777849446501,55.59,79278.61,0.0,-1.0,0.0,0.00029]
[1777849451536,55.59,79270.98,0.0,-1.0,0.0,0.00028]
[1777849452544,55.59,79265.58,0.0,-1.0,0.0,0.00028]
[1777849453551,55.59,79265.44,0.0,-1.0,0.0,0.00028]
[1777849454558,55.59,79258.89,0.0,-1.0,0.0,0.00027]
[1777849455565,55.59,79256.85,0.0,-1.0,0.0,0.00027]
[1777849458586,55.59,79254.18,0.0,-1.0,0.0,0.00027]
[1777849462614,55.59,79249.09,0.0,-1.0,0.0,0.00026]
[1777849463621,55.59,79241.38,0.0,-1.0,0.0,0.00025]
[1777849464632,55.59,79240.16,0.0,-1.0,0.0,0.00025]
[1777849466645,55.59,79234.84,0.0,-1.0,0.0,0.00025]
[1777849467650,55.59,79236.08,0.0,-1.0,0.0,0.00025]
[1777849468657,55.59,79243.55,0.0,-1.0,0.0,0.00026]
[1777849469663,55.59,79246.23,0.0,-1.0,0.0,0.00026]
[1777849472910,55.59,79249.49,0.0,-1.0,0.0,0.00026]
[1777849474698,55.59,79252.21,0.0,-1.0,0.0,0.00026]
[1777849475705,55.59,79258.49,0.0,-1.0,0.0,0.00026]
[1777849480740,55.59,79255.39,0.0,-1.0,0.0,0.00026]
[1777849482980,55.59,79250.37,0.0,-1.0,0.0,0.00026]
[1777849488796,55.59,79250.39,0.0,-1.0,0.0,0.00026]
[1777849491818,55.59,79256.8,0.0,-1.0,0.0,0.00026]
[1777849496853,55.59,79258.79,0.0,-1.0,0.0,0.00026]
[1777849500880,55.59,79250.37,0.0,-1.0,0.0,0.00026]
[1777849501888,55.59,79249.78,0.0,-1.0,0.0,0.00026]
[1777849503146,55.59,79243.5,0.0,-1.0,0.0,0.00025]
[1777849504909,55.59,79242.71,0.0,-1.0,0.0,0.00025]
[1777849509943,55.59,79245.14,0.0,-1.0,0.0,0.00025]
[1777849510950,55.59,79250.58,0.0,-1.0,0.0,0.00026]
[1777849511958,55.59,79250.48,0.0,-1.0,0.0,0.00026]
[1777849516993,55.59,79249.32,0.0,-1.0,0.0,0.00026]
[1777849522028,55.59,79248.18,0.0,-1.0,0.0,0.00026]
[1777849527063,55.59,79246.34,0.0,-1.0,0.0,0.00025]
[1777849532098,55.59,79246.97,0.0,-1.0,0.0,0.00025]
[1777849537133,55.59,79249.02,0.0,-1.0,0.0,0.00025]
[1777849539149,55.59,79243.89,0.0,-1.0,0.0,0.00025]
[1777849540156,55.59,79223.67,0.0,-1.0,0.0,0.00023]
[1777849541163,55.59,79216.61,0.0,-1.0,0.0,0.00023]
[1777849546202,55.59,79220.25,0.0,-1.0,0.0,0.00023]
[1777849548221,55.59,79226.59,0.0,-1.0,0.0,0.00023]
[1777849551238,55.59,79234.69,0.0,-1.0,0.0,0.00024]
[1777849556272,55.59,79231.65,0.0,-1.0,0.0,0.00024]
[1777849561308,55.59,79235.02,0.0,-1.0,0.0,0.00024]
[1777849566343,55.59,79238.93,0.0,-1.0,0.0,0.00024]
[1777849570371,55.59,79245.13,0.0,-1.0,0.0,0.00025]
[1777849575406,55.59,79249.1,0.0,-1.0,0.0,0.00025]
[1777849581448,55.59,79248.33,0.0,-1.0,0.0,0.00025]
[1777849586483,55.59,79248.7,0.0,-1.0,0.0,0.00025]
[1777849591518,55.59,79244.99,0.0,-1.0,0.0,0.00024]
[1777849593783,55.59,79231.71,0.0,-1.0,0.0,0.00023]
[1777849600581,55.59,79228.46,0.0,-1.0,0.0,0.00023]
[1777849605616,55.59,79225.03,0.0,-1.0,0.0,0.00023]
[1777849610675,55.59,79226.28,0.0,-1.0,0.0,0.00023]
[1777849612666,55.59,79218.62,0.0,-1.0,0.0,0.00022]
[1777849613674,55.59,79216.11,0.0,-1.0,0.0,0.00022]
[1777849618721,55.59,79216.18,0.0,-1.0,0.0,0.00022]
[1777849620726,55.59,79197.93,0.0,-1.0,0.0,0.00021]
[1777849621734,55.59,79192.35,0.0,-1.0,0.0,0.0002]
[1777849622742,55.59,79191.2,0.0,-1.0,0.0,0.0002]
[1777849625762,55.59,79173.73,0.0,-1.0,0.0,0.00019]
[1777849626769,55.59,79165.11,0.0,-1.0,0.0,0.00019]
[1777849627776,55.59,79163.68,0.0,-1.0,0.0,0.00018]
[1777849629792,55.59,79129.76,0.0,-1.0,0.0,0.00017]
[1777849630804,55.59,79126.44,0.0,-1.0,0.0,0.00016]
[1777849634828,55.59,79118.93,0.0,-1.0,0.0,0.00016]
[1777849635835,55.59,79119.53,0.0,-1.0,0.0,0.00016]
[1777849638856,55.59,79106.75,0.0,-1.0,0.0,0.00015]
[1777849639863,55.59,79105.84,0.0,-1.0,0.0,0.00015]
[1777849644898,55.59,79108.66,0.0,-1.0,0.0,0.00015]
[1777849649933,55.59,79119.19,0.0,-1.0,0.0,0.00016]
[1777849650940,55.59,79121.65,0.0,-1.0,0.0,0.00016]
[1777849654225,55.59,79150.14,0.0,-1.0,0.0,0.00017]
[1777849654973,55.59,79150.14,0.0,-1.0,0.0,0.00017]
[1777849655986,55.59,79151.99,0.0,-1.0,0.0,0.00017]
[1777849656988,55.59,79166.86,0.0,-1.0,0.0,0.00018]
[1777849657994,55.59,79171.4,0.0,-1.0,0.0,0.00019]
[1777849663034,55.59,79172.95,0.0,-1.0,0.0,0.00019]
[1777849668078,55.59,79174.96,0.0,-1.0,0.0,0.00019]
[1777849673112,55.59,79174.03,0.0,-1.0,0.0,0.00019]
[1777849678146,55.59,79174.6,0.0,-1.0,0.0,0.00019]
[1777849683181,55.59,79174.86,0.0,-1.0,0.0,0.00019]
[1777849688223,55.59,79176.58,0.0,-1.0,0.0,0.00019]
[1777849693292,55.59,79175.91,0.0,-1.0,0.0,0.00019]
[1777849697322,55.59,79168.76,0.0,-1.0,0.0,0.00018]
[1777849698328,55.59,79164.35,0.0,-1.0,0.0,0.00018]
[1777849700342,55.59,79160.48,0.0,-1.0,0.0,0.00018]
[1777849704579,55.59,79151.93,0.0,-1.0,0.0,0.00017]
[1777849706384,55.59,79145.96,0.0,-1.0,0.0,0.00017]
[1777849707394,55.59,79142.77,0.0,-1.0,0.0,0.00017]
[1777849712426,55.59,79141.3,0.0,-1.0,0.0,0.00016]
[1777849717471,55.59,79144.57,0.0,-1.0,0.0,0.00017]
[1777849719483,55.59,79149.68,0.0,-1.0,0.0,0.00017]
[1777849724719,55.59,79148.86,0.0,-1.0,0.0,0.00017]
[1777849730561,55.59,79152.87,0.0,-1.0,0.0,0.00017]
[1777849735613,55.59,79150.68,0.0,-1.0,0.0,0.00017]
[1777849737627,55.59,79156.12,0.0,-1.0,0.0,0.00017]
[1777849742663,55.59,79152.07,0.0,-1.0,0.0,0.00017]
[1777849746690,55.59,79147.01,0.0,-1.0,0.0,0.00017]
[1777849752732,55.59,79146.23,0.0,-1.0,0.0,0.00017]
[1777849757767,55.59,79144.24,0.0,-1.0,0.0,0.00017]
[1777849762803,55.59,79133.64,0.0,-1.0,0.0,0.00016]
[1777849763810,55.59,79128.22,0.0,-1.0,0.0,0.00016]
[1777849768844,55.59,79129.05,0.0,-1.0,0.0,0.00016]
[1777849772874,55.59,79123.62,0.0,-1.0,0.0,0.00015]
[1777849773882,55.59,79122.19,0.0,-1.0,0.0,0.00015]
[1777849778915,55.59,79120.11,0.0,-1.0,0.0,0.00015]
[1777849783949,55.59,79120.11,0.0,-1.0,0.0,0.00015]
[1777849788985,55.59,79121.1,0.0,-1.0,0.0,0.00015]
[1777849794022,55.59,79122.42,0.0,-1.0,0.0,0.00015]
[1777849799056,55.59,79124.07,0.0,-1.0,0.0,0.00015]
[1777849804093,55.59,79123.75,0.0,-1.0,0.0,0.00015]
[1777849809129,55.59,79126.06,0.0,-1.0,0.0,0.00015]
[1777849813158,55.59,79119.98,0.0,-1.0,0.0,0.00015]
[1777849814164,55.59,79117.93,0.0,-1.0,0.0,0.00015]
[1777849819199,55.59,79116.17,0.0,-1.0,0.0,0.00015]
[1777849824234,55.59,79117.21,0.0,-1.0,0.0,0.00015]
[1777849829269,55.59,79118.0,0.0,-1.0,0.0,0.00015]
[1777849834305,55.59,79116.71,0.0,-1.0,0.0,0.00014]
[1777849839343,55.59,79116.52,0.0,-1.0,0.0,0.00014]
[1777849840349,55.59,79107.41,0.0,-1.0,0.0,0.00014]
[1777849841353,55.59,79113.7,0.0,-1.0,0.0,0.00014]
[1777849842362,55.59,79113.87,0.0,-1.0,0.0,0.00014]
[1777849844375,55.59,79108.62,0.0,-1.0,0.0,0.00014]
[1777849849411,55.59,79117.26,0.0,-1.0,0.0,0.00014]
[1777849850420,55.59,79113.82,0.0,-1.0,0.0,0.00014]
[1777849852431,55.59,79109.12,0.0,-1.0,0.0,0.00014]
[1777849857466,55.59,79109.23,0.0,-1.0,0.0,0.00014]
[1777849860491,55.59,79103.58,0.0,-1.0,0.0,0.00014]
[1777849861494,55.59,79107.88,0.0,-1.0,0.0,0.00014]
[1777849862507,55.59,79121.19,0.0,-1.0,0.0,0.00015]
[1777849863510,55.59,79121.11,0.0,-1.0,0.0,0.00015]
[1777849868549,55.59,79120.77,0.0,-1.0,0.0,0.00015]
[1777849873582,55.59,79120.57,0.0,-1.0,0.0,0.00015]
[1777849874591,55.59,79111.53,0.0,-1.0,0.0,0.00014]
[1777849875781,55.59,79112.02,0.0,-1.0,0.0,0.00014]
[1777849880630,55.59,79106.88,0.0,-1.0,0.0,0.00014]
[1777849884660,55.59,79101.42,0.0,-1.0,0.0,0.00014]
[1777849885852,55.59,79089.22,0.0,-1.0,0.0,0.00013]
[1777849886675,55.59,79089.22,0.0,-1.0,0.0,0.00013]
[1777849890702,55.59,79094.78,0.0,-1.0,0.0,0.00013]
[1777849895922,55.59,79098.89,0.0,-1.0,0.0,0.00013]
[1777849901779,55.59,79096.21,0.0,-1.0,0.0,0.00013]
[1777849905992,55.59,79088.32,0.0,-1.0,0.0,0.00013]
[1777849906815,55.59,79088.32,0.0,-1.0,0.0,0.00013]
[1777849911849,55.59,79083.36,0.0,-1.0,0.0,0.00013]
[1777849916065,55.59,79076.52,0.0,-1.0,0.0,0.00012]
[1777849921921,55.59,79075.59,0.0,-1.0,0.0,0.00012]
[1777849926957,55.59,79073.54,0.0,-1.0,0.0,0.00012]
[1777849931992,55.59,79072.16,0.0,-1.0,0.0,0.00012]
[1777849937027,55.59,79076.33,0.0,-1.0,0.0,0.00012]
[1777849939041,55.59,79088.49,0.0,-1.0,0.0,0.00013]
[1777849940049,55.59,79092.23,0.0,-1.0,0.0,0.00013]
[1777849945083,55.59,79089.91,0.0,-1.0,0.0,0.00013]
[1777849950118,55.59,79087.56,0.0,-1.0,0.0,0.00013]
[1777849953138,55.59,79081.46,0.0,-1.0,0.0,0.00012]
[1777849954147,55.59,79076.89,0.0,-1.0,0.0,0.00012]
[1777849956161,55.59,79075.53,0.0,-1.0,0.0,0.00012]
[1777849961194,55.59,79076.78,0.0,-1.0,0.0,0.00012]
[1777849964218,55.59,79086.07,0.0,-1.0,0.0,0.00012]
[1777849965224,55.59,79085.93,0.0,-1.0,0.0,0.00012]
[1777849970262,55.59,79083.12,0.0,-1.0,0.0,0.00012]
[1777849975294,55.59,79083.14,0.0,-1.0,0.0,0.00012]
[1777849980329,55.59,79080.19,0.0,-1.0,0.0,0.00012]
[1777849982342,55.59,79074.19,0.0,-1.0,0.0,0.00012]
[1777849987378,55.59,79075.04,0.0,-1.0,0.0,0.00012]
[1777849992413,55.59,79075.53,0.0,-1.0,0.0,0.00012]
[1777849997447,55.59,79074.62,0.0,-1.0,0.0,0.00012]
[1777850001476,55.59,79080.61,0.0,-1.0,0.0,0.00012]
[1777850002483,55.59,79080.27,0.0,-1.0,0.0,0.00012]
[1777850007519,55.59,79076.12,0.0,-1.0,0.0,0.00012]
[1777850010544,55.59,79065.14,0.0,-1.0,0.0,0.00012]
[1777850011547,55.59,79059.2,0.0,-1.0,0.0,0.00011]
[1777850012553,55.59,79053.24,0.0,-1.0,0.0,0.00011]
[1777850013562,55.59,79052.66,0.0,-1.0,0.0,0.00011]
[1777850018595,55.59,79050.37,0.0,-1.0,0.0,0.00011]
[1777850020610,55.59,79043.11,0.0,-1.0,0.0,0.00011]
[1777850021617,55.59,79042.1,0.0,-1.0,0.0,0.0001]
[1777850026840,55.59,79042.09,0.0,-1.0,0.0,0.0001]
[1777850032694,55.59,79047.44,0.0,-1.0,0.0,0.00011]
[1777850033705,55.59,79049.71,0.0,-1.0,0.0,0.00011]
[1777850038737,55.59,79057.14,0.0,-1.0,0.0,0.00011]
[1777850043771,55.59,79055.43,0.0,-1.0,0.0,0.00011]
[1777850048806,55.59,79058.06,0.0,-1.0,0.0,0.00011]
[1777850053842,55.59,79059.06,0.0,-1.0,0.0,0.00011]
[1777850058876,55.59,79059.19,0.0,-1.0,0.0,0.00011]
[1777850063911,55.59,79058.61,0.0,-1.0,0.0,0.00011]
[1777850068946,55.59,79058.39,0.0,-1.0,0.0,0.00011]
[1777850073982,55.59,79063.17,0.0,-1.0,0.0,0.00011]
[1777850079016,55.59,79063.96,0.0,-1.0,0.0,0.00011]
[1777850084052,55.59,79062.7,0.0,-1.0,0.0,0.00011]
[1777850089086,55.59,79058.45,0.0,-1.0,0.0,0.00011]
[1777850094124,55.59,79061.42,0.0,-1.0,0.0,0.00011]
[1777850100184,55.59,79061.74,0.0,-1.0,0.0,0.00011]
[1777850102189,55.59,79067.22,0.0,-1.0,0.0,0.00011]
[1777850104203,55.59,79068.49,0.0,-1.0,0.0,0.00011]
[1777850105210,55.59,79060.99,0.0,-1.0,0.0,0.00011]
[1777850106216,55.59,79058.92,0.0,-1.0,0.0,0.00011]
[1777850111252,55.59,79058.13,0.0,-1.0,0.0,0.00011]
[1777850114273,55.59,79045.9,0.0,-1.0,0.0,0.0001]
[1777850115280,55.59,79039.76,0.0,-1.0,0.0,0.0001]
[1777850116292,55.59,79020.85,0.0,-1.0,0.0,0.0001]
[1777850117299,55.59,79014.78,0.0,-1.0,0.0,9e-05]
[1777850118306,55.59,79015.25,0.0,-1.0,0.0,9e-05]
[1777850122334,55.59,79022.66,0.0,-1.0,0.0,0.0001]
[1777850127378,55.59,79023.21,0.0,-1.0,0.0,0.0001]
[1777850131402,55.59,79027.72,0.0,-1.0,0.0,0.0001]
[1777850133415,55.59,79022.67,0.0,-1.0,0.0,9e-05]
[1777850135429,55.59,79021.78,0.0,-1.0,0.0,9e-05]
[1777850140464,55.59,79020.21,0.0,-1.0,0.0,9e-05]
[1777850141474,55.59,79010.28,0.0,-1.0,0.0,9e-05]
[1777850142478,55.59,79006.6,0.0,-1.0,0.0,9e-05]
[1777850145498,55.59,79002.81,0.0,-1.0,0.0,9e-05]
[1777850147691,55.59,78996.91,0.0,-1.0,0.0,9e-05]
[1777850149527,55.59,78994.92,0.0,-1.0,0.0,8e-05]
[1777850154561,55.59,78989.85,0.0,-1.0,0.0,8e-05]
[1777850156576,55.59,78995.97,0.0,-1.0,0.0,9e-05]
[1777850158590,55.59,78998.22,0.0,-1.0,0.0,9e-05]
[1777850161622,55.59,79004.95,0.0,-1.0,0.0,9e-05]
[1777850166657,55.59,79006.07,0.0,-1.0,0.0,9e-05]
[1777850171692,55.59,79005.49,0.0,-1.0,0.0,9e-05]
[1777850176727,55.59,79007.1,0.0,-1.0,0.0,9e-05]
[1777850181762,55.59,79003.21,0.0,-1.0,0.0,9e-05]
[1777850182769,55.59,78997.56,0.0,-1.0,0.0,9e-05]
[1777850184783,55.59,78996.36,0.0,-1.0,0.0,9e-05]
[1777850189818,55.59,78994.83,0.0,-1.0,0.0,8e-05]
[1777850192841,55.59,78999.1,0.0,-1.0,0.0,8e-05]
[1777850197874,55.59,78998.03,0.0,-1.0,0.0,8e-05]
[1777850200898,55.59,79006.42,0.0,-1.0,0.0,9e-05]
[1777850204924,55.59,79011.95,0.0,-1.0,0.0,9e-05]
[1777850206936,55.59,79017.65,0.0,-1.0,0.0,9e-05]
[1777850208113,55.59,79027.36,0.0,-1.0,0.0,9e-05]
[1777850208951,55.59,79027.36,0.0,-1.0,0.0,9e-05]
[1777850209959,55.59,79034.62,0.0,-1.0,0.0,0.0001]
[1777850210978,55.59,79029.22,0.0,-1.0,0.0,9e-05]
[1777850212979,55.59,79014.94,0.0,-1.0,0.0,9e-05]
[1777850213987,55.59,79011.61,0.0,-1.0,0.0,9e-05]
[1777850218186,55.59,78987.87,0.0,-1.0,0.0,8e-05]
[1777850220038,55.59,78987.87,0.0,-1.0,0.0,8e-05]
[1777850225067,55.59,78988.47,0.0,-1.0,0.0,8e-05]
[1777850231109,55.59,78988.86,0.0,-1.0,0.0,8e-05]
[1777850236145,55.59,78989.57,0.0,-1.0,0.0,8e-05]
[1777850241179,55.59,78990.44,0.0,-1.0,0.0,8e-05]
[1777850246214,55.59,78994.48,0.0,-1.0,0.0,8e-05]
[1777850251249,55.59,78995.12,0.0,-1.0,0.0,8e-05]
[1777850256283,55.59,79000.03,0.0,-1.0,0.0,8e-05]
[1777850257292,55.59,79006.06,0.0,-1.0,0.0,8e-05]
[1777850262326,55.59,79001.49,0.0,-1.0,0.0,8e-05]
[1777850267362,55.59,78998.76,0.0,-1.0,0.0,8e-05]
[1777850268536,55.59,78988.7,0.0,-1.0,0.0,8e-05]
[1777850269375,55.59,78988.7,0.0,-1.0,0.0,8e-05]
[1777850271389,55.59,78988.17,0.0,-1.0,0.0,8e-05]
[1777850277431,55.59,78987.49,0.0,-1.0,0.0,8e-05]
[1777850282466,55.59,78986.14,0.0,-1.0,0.0,8e-05]
[1777850287502,55.59,78982.67,0.0,-1.0,0.0,8e-05]
[1777850292536,55.59,78985.29,0.0,-1.0,0.0,8e-05]
[1777850297572,55.59,78986.81,0.0,-1.0,0.0,8e-05]
[1777850302608,55.59,78988.05,0.0,-1.0,0.0,8e-05]
[1777850307643,55.59,78988.38,0.0,-1.0,0.0,8e-05]
[1777850312677,55.59,78984.21,0.0,-1.0,0.0,8e-05]
[1777850317711,55.59,78984.2,0.0,-1.0,0.0,8e-05]
[1777850322747,55.59,78977.86,0.0,-1.0,0.0,7e-05]
[1777850323753,55.59,78971.71,0.0,-1.0,0.0,7e-05]
[1777850324761,55.59,78970.12,0.0,-1.0,0.0,7e-05]
[1777850326775,55.59,78980.43,0.0,-1.0,0.0,8e-05]
[1777850327782,55.59,78986.05,0.0,-1.0,0.0,8e-05]
[1777850328964,55.59,78987.06,0.0,-1.0,0.0,8e-05]
[1777850334831,55.59,78986.93,0.0,-1.0,0.0,8e-05]
[1777850339866,55.59,78987.4,0.0,-1.0,0.0,8e-05]
[1777850344905,55.59,78988.1,0.0,-1.0,0.0,8e-05]
[1777850349936,55.59,78984.76,0.0,-1.0,0.0,8e-05]
[1777850354971,55.59,78986.35,0.0,-1.0,0.0,8e-05]
[1777850360011,55.59,78985.77,0.0,-1.0,0.0,8e-05]
[1777850365047,55.59,78987.03,0.0,-1.0,0.0,8e-05]
[1777850370083,55.59,78986.94,0.0,-1.0,0.0,8e-05]
[1777850377132,55.59,78985.83,0.0,-1.0,0.0,7e-05]
[1777850379314,55.59,78977.39,0.0,-1.0,0.0,7e-05]
[1777850385188,55.59,78981.23,0.0,-1.0,0.0,7e-05]
[1777850390223,55.59,78977.8,0.0,-1.0,0.0,7e-05]
[1777850395259,55.59,78980.16,0.0,-1.0,0.0,7e-05]
[1777850400293,55.59,78981.11,0.0,-1.0,0.0,7e-05]
[1777850405329,55.59,78980.24,0.0,-1.0,0.0,7e-05]
[1777850410366,55.59,78979.45,0.0,-1.0,0.0,7e-05]
[1777850415400,55.59,78980.73,0.0,-1.0,0.0,7e-05]
[1777850420435,55.59,78980.56,0.0,-1.0,0.0,7e-05]
[1777850425470,55.59,78982.25,0.0,-1.0,0.0,7e-05]
[1777850431516,55.59,78980.81,0.0,-1.0,0.0,7e-05]
[1777850433531,55.59,78953.17,0.0,-1.0,0.0,7e-05]
[1777850435542,55.59,78949.2,0.0,-1.0,0.0,6e-05]
[1777850440576,55.59,78946.05,0.0,-1.0,0.0,6e-05]
[1777850442590,55.59,78946.18,0.0,-1.0,0.0,6e-05]
[1777850444604,55.59,78940.87,0.0,-1.0,0.0,6e-05]
[1777850446617,55.59,78940.7,0.0,-1.0,0.0,6e-05]
[1777850451654,55.59,78940.6,0.0,-1.0,0.0,6e-05]
[1777850457695,55.59,78939.65,0.0,-1.0,0.0,6e-05]
[1777850461723,55.59,78949.11,0.0,-1.0,0.0,6e-05]
[1777850462730,55.59,78943.13,0.0,-1.0,0.0,6e-05]
[1777850463737,55.59,78940.04,0.0,-1.0,0.0,6e-05]
[1777850464743,55.59,78939.97,0.0,-1.0,0.0,6e-05]
[1777850466766,55.59,78934.66,0.0,-1.0,0.0,6e-05]
[1777850471794,55.59,78939.91,0.0,-1.0,0.0,6e-05]
[1777850473808,55.59,78943.97,0.0,-1.0,0.0,6e-05]
[1777850478842,55.59,78943.45,0.0,-1.0,0.0,6e-05]
[1777850483879,55.59,78942.15,0.0,-1.0,0.0,6e-05]
[1777850484885,55.59,78948.02,0.0,-1.0,0.0,6e-05]
[1777850485893,55.59,78952.92,0.0,-1.0,0.0,7e-05]
[1777850486899,55.59,78952.84,0.0,-1.0,0.0,7e-05]
[1777850490098,55.59,78964.42,0.0,-1.0,0.0,7e-05]
[1777850490926,55.59,78964.42,0.0,-1.0,0.0,7e-05]
[1777850493948,55.59,78955.77,0.0,-1.0,0.0,6e-05]
[1777850494955,55.59,78947.21,0.0,-1.0,0.0,6e-05]
[1777850495964,55.59,78948.64,0.0,-1.0,0.0,6e-05]
[1777850496969,55.59,78941.98,0.0,-1.0,0.0,6e-05]
[1777850497976,55.59,78938.13,0.0,-1.0,0.0,6e-05]
[1777850500171,55.59,78930.86,0.0,-1.0,0.0,6e-05]
[1777850500997,55.59,78930.99,0.0,-1.0,0.0,6e-05]
[1777850506032,55.59,78931.05,0.0,-1.0,0.0,6e-05]
[1777850510238,55.59,78923.96,0.0,-1.0,0.0,6e-05]
[1777850512076,55.59,78914.68,0.0,-1.0,0.0,6e-05]
[1777850514089,55.59,78907.86,0.0,-1.0,0.0,5e-05]
[1777850515096,55.59,78903.67,0.0,-1.0,0.0,5e-05]
[1777850518116,55.59,78898.39,0.0,-1.0,0.0,5e-05]
[1777850520308,55.59,78912.84,0.0,-1.0,0.0,6e-05]
[1777850521138,55.59,78912.84,0.0,-1.0,0.0,6e-05]
[1777850523151,55.59,78901.87,0.0,-1.0,0.0,5e-05]
[1777850524158,55.59,78895.11,0.0,-1.0,0.0,5e-05]
[1777850525167,55.59,78893.94,0.0,-1.0,0.0,5e-05]
[1777850527179,55.59,78888.05,0.0,-1.0,0.0,5e-05]
[1777850528189,55.59,78885.98,0.0,-1.0,0.0,5e-05]
[1777850533221,55.59,78884.0,0.0,-1.0,0.0,5e-05]
[1777850538259,55.59,78890.19,0.0,-1.0,0.0,5e-05]
[1777850540450,55.59,78896.33,0.0,-1.0,0.0,5e-05]
[1777850543291,55.59,78896.91,0.0,-1.0,0.0,5e-05]
[1777850548326,55.59,78892.84,0.0,-1.0,0.0,5e-05]
[1777850553360,55.59,78882.17,0.0,-1.0,0.0,5e-05]
[1777850554370,55.59,78881.57,0.0,-1.0,0.0,5e-05]
[1777850557389,55.59,78873.32,0.0,-1.0,0.0,5e-05]
[1777850558396,55.59,78873.04,0.0,-1.0,0.0,5e-05]
[1777850560591,55.59,78860.22,0.0,-1.0,0.0,4e-05]
[1777850562428,55.59,78865.3,0.0,-1.0,0.0,5e-05]
[1777850564441,55.59,78869.83,0.0,-1.0,0.0,5e-05]
[1777850565447,55.59,78862.61,0.0,-1.0,0.0,4e-05]
[1777850566453,55.59,78858.35,0.0,-1.0,0.0,4e-05]
[1777850567463,55.59,78856.67,0.0,-1.0,0.0,4e-05]
[1777850572495,55.59,78849.1,0.0,-1.0,0.0,4e-05]
[1777850573503,55.59,78848.42,0.0,-1.0,0.0,4e-05]
[1777850575516,55.59,78837.18,0.0,-1.0,0.0,4e-05]
[1777850576526,55.59,78826.58,0.0,-1.0,0.0,4e-05]
[1777850578538,55.59,78812.0,0.0,-1.0,0.0,4e-05]
[1777850579546,55.59,78814.87,0.0,-1.0,0.0,4e-05]
[1777850580739,55.59,78819.88,0.0,-1.0,0.0,4e-05]
[1777850582567,55.59,78815.72,0.0,-1.0,0.0,4e-05]
[1777850584580,55.59,78810.46,0.0,-1.0,0.0,4e-05]
[1777850586594,55.59,78805.68,0.0,-1.0,0.0,4e-05]
[1777850587601,55.59,78797.59,0.0,-1.0,0.0,4e-05]
[1777850588612,55.59,78793.48,0.0,-1.0,0.0,3e-05]
[1777850590818,55.59,78791.94,0.0,-1.0,0.0,3e-05]
[1777850592635,55.59,78783.81,0.0,-1.0,0.0,3e-05]
[1777850593643,55.59,78782.35,0.0,-1.0,0.0,3e-05]
[1777850595657,55.59,78775.91,0.0,-1.0,0.0,3e-05]
[1777850596664,55.59,78772.19,0.0,-1.0,0.0,3e-05]
[1777850598678,55.59,78766.42,0.0,-1.0,0.0,3e-05]
[1777850600890,55.59,78756.79,0.0,-1.0,0.0,3e-05]
[1777850602707,55.59,78743.22,0.0,-1.0,0.0,3e-05]
[1777850603713,55.59,78743.25,0.0,-1.0,0.0,3e-05]
[1777850604722,55.59,78749.33,0.0,-1.0,0.0,3e-05]
[1777850605729,55.59,78746.36,0.0,-1.0,0.0,3e-05]
[1777850606735,55.59,78738.14,0.0,-1.0,0.0,3e-05]
[1777850608754,55.59,78756.1,0.0,-1.0,0.0,3e-05]
[1777850609761,55.59,78741.88,0.0,-1.0,0.0,3e-05]
[1777850610767,55.59,78734.2,0.0,-1.0,0.0,3e-05]
[1777850611785,55.59,78716.54,0.0,-1.0,0.0,3e-05]
[1777850612783,55.59,78707.75,0.0,-1.0,0.0,2e-05]
[1777850613808,55.59,78698.22,0.0,-1.0,0.0,2e-05]
[1777850614797,55.59,78685.29,0.0,-1.0,0.0,2e-05]
[1777850615845,55.59,78666.84,0.0,-1.0,0.0,2e-05]
[1777850616822,55.59,78656.55,0.0,-1.0,0.0,2e-05]
[1777850617827,55.59,78623.38,0.0,-1.0,0.0,2e-05]
[1777850618844,55.59,78628.29,0.0,-1.0,0.0,2e-05]
[1777850619868,55.59,78629.33,0.0,-1.0,0.0,2e-05]
[1777850620857,55.59,78645.47,0.0,-1.0,0.0,2e-05]
[1777850621969,55.59,78667.0,0.0,-1.0,0.0,2e-05]
[1777850623894,55.59,78672.88,0.0,-1.0,0.0,2e-05]
[1777850624915,55.59,78670.44,0.0,-1.0,0.0,2e-05]
[1777850625913,55.59,78688.7,0.0,-1.0,0.0,2e-05]
[1777850626917,55.59,78688.7,0.0,-1.0,0.0,2e-05]
[1777850627923,55.59,78711.01,0.0,-1.0,0.0,3e-05]
[1777850628931,55.59,78708.66,0.0,-1.0,0.0,2e-05]
[1777850633966,55.59,78708.03,0.0,-1.0,0.0,2e-05]
[1777850637994,55.59,78715.03,0.0,-1.0,0.0,3e-05]
[1777850639021,55.59,78716.04,0.0,-1.0,0.0,3e-05]
[1777850640017,55.59,78707.29,0.0,-1.0,0.0,2e-05]
[1777850641020,55.59,78697.45,0.0,-1.0,0.0,2e-05]
[1777850643033,55.59,78692.52,0.0,-1.0,0.0,2e-05]
[1777850645056,55.59,78689.72,0.0,-1.0,0.0,2e-05]
[1777850650084,55.59,78692.57,0.0,-1.0,0.0,2e-05]
[1777850651291,55.59,78696.86,0.0,-1.0,0.0,2e-05]
[1777850653104,55.59,78706.87,0.0,-1.0,0.0,2e-05]
[1777850654111,55.59,78709.52,0.0,-1.0,0.0,2e-05]
[1777850655117,55.59,78712.97,0.0,-1.0,0.0,3e-05]
[1777850658143,55.59,78723.38,0.0,-1.0,0.0,3e-05]
[1777850663177,55.59,78727.67,0.0,-1.0,0.0,3e-05]
[1777850664183,55.59,78732.56,0.0,-1.0,0.0,3e-05]
[1777850665191,55.59,78726.69,0.0,-1.0,0.0,3e-05]
[1777850670227,55.59,78715.21,0.0,-1.0,0.0,3e-05]
[1777850674255,55.59,78717.92,0.0,-1.0,0.0,3e-05]
[1777850675262,55.59,78711.78,0.0,-1.0,0.0,2e-05]
[1777850679290,55.59,78719.65,0.0,-1.0,0.0,3e-05]
[1777850680297,55.59,78733.93,0.0,-1.0,0.0,3e-05]
[1777850685338,55.59,78738.09,0.0,-1.0,0.0,3e-05]
[1777850687353,55.59,78738.62,0.0,-1.0,0.0,3e-05]
[1777850692393,55.59,78740.4,0.0,-1.0,0.0,3e-05]
[1777850697427,55.59,78740.79,0.0,-1.0,0.0,3e-05]
[1777850702463,55.59,78743.33,0.0,-1.0,0.0,3e-05]
[1777850704476,55.59,78735.26,0.0,-1.0,0.0,3e-05]
[1777850705484,55.59,78729.37,0.0,-1.0,0.0,3e-05]
[1777850706491,55.59,78726.37,0.0,-1.0,0.0,3e-05]
[1777850709516,55.59,78716.88,0.0,-1.0,0.0,2e-05]
[1777850710523,55.59,78707.95,0.0,-1.0,0.0,2e-05]
[1777850711713,55.59,78704.52,0.0,-1.0,0.0,2e-05]
[1777850717574,55.59,78704.54,0.0,-1.0,0.0,2e-05]
[1777850718580,55.59,78713.37,0.0,-1.0,0.0,2e-05]
[1777850719587,55.59,78720.95,0.0,-1.0,0.0,3e-05]
[1777850720594,55.59,78722.7,0.0,-1.0,0.0,3e-05]
[1777850725630,55.59,78725.58,0.0,-1.0,0.0,3e-05]
[1777850730663,55.59,78725.69,0.0,-1.0,0.0,3e-05]
[1777850731855,55.59,78720.37,0.0,-1.0,0.0,2e-05]
[1777850733684,55.59,78720.03,0.0,-1.0,0.0,2e-05]
[1777850738719,55.59,78721.38,0.0,-1.0,0.0,2e-05]
[1777850741926,55.59,78728.84,0.0,-1.0,0.0,3e-05]
[1777850742747,55.59,78728.84,0.0,-1.0,0.0,3e-05]
[1777850746777,55.59,78734.52,0.0,-1.0,0.0,3e-05]
[1777850747783,55.59,78734.98,0.0,-1.0,0.0,3e-05]
[1777850752823,55.59,78733.42,0.0,-1.0,0.0,3e-05]
[1777850757858,55.59,78733.31,0.0,-1.0,0.0,3e-05]
[1777850759871,55.59,78725.09,0.0,-1.0,0.0,3e-05]
[1777850760881,55.59,78719.53,0.0,-1.0,0.0,2e-05]
[1777850762066,55.59,78707.12,0.0,-1.0,0.0,2e-05]
[1777850763910,55.59,78706.53,0.0,-1.0,0.0,2e-05]
[1777850765917,55.59,78717.57,0.0,-1.0,0.0,2e-05]
[1777850766924,55.59,78718.57,0.0,-1.0,0.0,2e-05]
[1777850772136,55.59,78714.04,0.0,-1.0,0.0,2e-05]
[1777850778001,55.59,78714.22,0.0,-1.0,0.0,2e-05]
[1777850783041,55.59,78714.69,0.0,-1.0,0.0,2e-05]
[1777850788075,55.59,78714.06,0.0,-1.0,0.0,2e-05]
[1777850793110,55.59,78715.67,0.0,-1.0,0.0,2e-05]
[1777850795124,55.59,78720.8,0.0,-1.0,0.0,2e-05]
[1777850798145,55.59,78705.4,0.0,-1.0,0.0,2e-05]
[1777850799152,55.59,78687.45,0.0,-1.0,0.0,2e-05]
[1777850800159,55.59,78686.17,0.0,-1.0,0.0,2e-05]
[1777850805197,55.59,78688.23,0.0,-1.0,0.0,2e-05]
[1777850810232,55.59,78690.97,0.0,-1.0,0.0,2e-05]
[1777850815267,55.59,78688.89,0.0,-1.0,0.0,2e-05]
[1777850820302,55.59,78683.61,0.0,-1.0,0.0,2e-05]
[1777850822494,55.59,78660.67,0.0,-1.0,0.0,2e-05]
[1777850824331,55.59,78659.11,0.0,-1.0,0.0,2e-05]
[1777850825339,55.59,78669.56,0.0,-1.0,0.0,2e-05]
[1777850829367,55.59,78659.52,0.0,-1.0,0.0,2e-05]
[1777850834402,55.59,78657.93,0.0,-1.0,0.0,2e-05]
[1777850838428,55.59,78649.09,0.0,-1.0,0.0,2e-05]
[1777850843464,55.59,78649.58,0.0,-1.0,0.0,2e-05]
[1777850845478,55.59,78658.94,0.0,-1.0,0.0,2e-05]
[1777850850513,55.59,78651.89,0.0,-1.0,0.0,2e-05]
[1777850855552,55.59,78654.08,0.0,-1.0,0.0,2e-05]
[1777850857564,55.59,78648.97,0.0,-1.0,0.0,2e-05]
[1777850862788,55.59,78642.77,0.0,-1.0,0.0,2e-05]
[1777850864614,55.59,78645.19,0.0,-1.0,0.0,2e-05]
[1777850869647,55.59,78643.28,0.0,-1.0,0.0,2e-05]
[1777850874683,55.59,78647.59,0.0,-1.0,0.0,2e-05]
[1777850875690,55.59,78652.66,0.0,-1.0,0.0,2e-05]
[1777850876697,55.59,78649.69,0.0,-1.0,0.0,2e-05]
[1777850881735,55.59,78644.99,0.0,-1.0,0.0,2e-05]
[1777850886767,55.59,78646.74,0.0,-1.0,0.0,2e-05]
[1777850891802,55.59,78646.11,0.0,-1.0,0.0,2e-05]
[1777850894829,55.59,78657.54,0.0,-1.0,0.0,2e-05]
[1777850895833,55.59,78670.36,0.0,-1.0,0.0,2e-05]
[1777850896840,55.59,78671.84,0.0,-1.0,0.0,2e-05]
[1777850898854,55.59,78664.29,0.0,-1.0,0.0,2e-05]
[1777850899860,55.59,78661.06,0.0,-1.0,0.0,2e-05]
[1777850900867,55.59,78668.74,0.0,-1.0,0.0,2e-05]
[1777850901875,55.59,78673.78,0.0,-1.0,0.0,2e-05]
[1777850903069,55.59,78675.06,0.0,-1.0,0.0,2e-05]
[1777850908923,55.59,78671.23,0.0,-1.0,0.0,2e-05]
[1777850911944,55.59,78676.23,0.0,-1.0,0.0,2e-05]
[1777850914965,55.59,78670.6,0.0,-1.0,0.0,2e-05]
[1777850917986,55.59,78664.03,0.0,-1.0,0.0,2e-05]
[1777850918993,55.59,78658.94,0.0,-1.0,0.0,2e-05]
[1777850919999,55.59,78661.0,0.0,-1.0,0.0,2e-05]
[1777850925035,55.59,78664.48,0.0,-1.0,0.0,2e-05]
[1777850930071,55.59,78664.26,0.0,-1.0,0.0,2e-05]
[1777850933279,55.59,78659.04,0.0,-1.0,0.0,2e-05]
[1777850936112,55.59,78658.14,0.0,-1.0,0.0,2e-05]
[1777850941148,55.59,78659.87,0.0,-1.0,0.0,2e-05]
[1777850946182,55.59,78662.15,0.0,-1.0,0.0,2e-05]
[1777850952226,55.59,78663.64,0.0,-1.0,0.0,2e-05]
[1777850957259,55.59,78664.23,0.0,-1.0,0.0,2e-05]
[1777850962295,55.59,78665.03,0.0,-1.0,0.0,2e-05]
[1777850967330,55.59,78661.97,0.0,-1.0,0.0,2e-05]
[1777850971361,55.59,78667.26,0.0,-1.0,0.0,2e-05]
[1777850976397,55.59,78667.91,0.0,-1.0,0.0,2e-05]
[1777850981435,55.59,78667.38,0.0,-1.0,0.0,2e-05]
[1777850985459,55.59,78656.55,0.0,-1.0,0.0,2e-05]
[1777850986467,55.59,78649.11,0.0,-1.0,0.0,2e-05]
[1777850988482,55.59,78654.95,0.0,-1.0,0.0,2e-05]
[1777850993704,55.59,78655.72,0.0,-1.0,0.0,2e-05]
[1777850999559,55.59,78656.58,0.0,-1.0,0.0,2e-05]
[1777851001573,55.59,78663.41,0.0,-1.0,0.0,2e-05]
[1777851002582,55.59,78655.97,0.0,-1.0,0.0,2e-05]
[1777851003774,55.59,78648.28,0.0,-1.0,0.0,2e-05]
[1777851007615,55.59,78642.58,0.0,-1.0,0.0,2e-05]
[1777851012649,55.59,78643.16,0.0,-1.0,0.0,2e-05]
[1777851017685,55.59,78640.14,0.0,-1.0,0.0,2e-05]
[1777851022721,55.59,78639.04,0.0,-1.0,0.0,2e-05]
[1777851027756,55.59,78639.51,0.0,-1.0,0.0,2e-05]
[1777851032791,55.59,78639.18,0.0,-1.0,0.0,2e-05]
[1777851033984,55.59,78620.4,0.0,-1.0,0.0,1e-05]
[1777851035812,55.59,78601.67,0.0,-1.0,0.0,1e-05]
[1777851036820,55.59,78607.2,0.0,-1.0,0.0,1e-05]
[1777851037826,55.59,78622.5,0.0,-1.0,0.0,1e-05]
[1777851038835,55.59,78635.69,0.0,-1.0,0.0,2e-05]
[1777851039841,55.59,78636.51,0.0,-1.0,0.0,2e-05]
[1777851042861,55.59,78630.95,0.0,-1.0,0.0,2e-05]
[1777851044056,55.59,78637.61,0.0,-1.0,0.0,2e-05]
[1777851045882,55.59,78646.37,0.0,-1.0,0.0,2e-05]
[1777851046912,55.59,78645.81,0.0,-1.0,0.0,2e-05]
[1777851047900,55.59,78651.82,0.0,-1.0,0.0,2e-05]
[1777851048905,55.59,78668.65,0.0,-1.0,0.0,2e-05]
[1777851049913,55.59,78674.08,0.0,-1.0,0.0,2e-05]
[1777851050926,55.59,78675.81,0.0,-1.0,0.0,2e-05]
[1777851052934,55.59,78683.45,0.0,-1.0,0.0,2e-05]
[1777851054950,55.59,78686.96,0.0,-1.0,0.0,2e-05]
[1777851056961,55.59,78698.4,0.0,-1.0,0.0,2e-05]
[1777851057968,55.59,78697.89,0.0,-1.0,0.0,2e-05]
[1777851063003,55.59,78687.59,0.0,-1.0,0.0,2e-05]
[1777851064196,55.59,78680.93,0.0,-1.0,0.0,2e-05]
[1777851065018,55.59,78680.93,0.0,-1.0,0.0,2e-05]
[1777851070053,55.59,78674.84,0.0,-1.0,0.0,2e-05]
[1777851074268,55.59,78660.4,0.0,-1.0,0.0,2e-05]
[1777851076095,55.59,78660.86,0.0,-1.0,0.0,2e-05]
[1777851081130,55.59,78660.04,0.0,-1.0,0.0,2e-05]
[1777851086164,55.59,78662.55,0.0,-1.0,0.0,2e-05]
[1777851088179,55.59,78679.56,0.0,-1.0,0.0,2e-05]
[1777851089188,55.59,78685.68,0.0,-1.0,0.0,2e-05]
[1777851090192,55.59,78688.38,0.0,-1.0,0.0,2e-05]
[1777851091200,55.59,78692.74,0.0,-1.0,0.0,2e-05]
[1777851093214,55.59,78693.82,0.0,-1.0,0.0,2e-05]
[1777851098250,55.59,78691.95,0.0,-1.0,0.0,2e-05]
[1777851101272,55.59,78697.14,0.0,-1.0,0.0,2e-05]
[1777851102278,55.59,78698.69,0.0,-1.0,0.0,2e-05]
[1777851104488,55.59,78707.27,0.0,-1.0,0.0,2e-05]
[1777851105303,55.59,78707.27,0.0,-1.0,0.0,2e-05]
[1777851106310,55.59,78718.18,0.0,-1.0,0.0,2e-05]
[1777851107317,55.59,78724.51,0.0,-1.0,0.0,2e-05]
[1777851108324,55.59,78726.02,0.0,-1.0,0.0,2e-05]
[1777851112351,55.59,78720.35,0.0,-1.0,0.0,2e-05]
[1777851113360,55.59,78716.96,0.0,-1.0,0.0,2e-05]
[1777851114557,55.59,78722.17,0.0,-1.0,0.0,2e-05]
[1777851119401,55.59,78726.1,0.0,-1.0,0.0,2e-05]
[1777851122424,55.59,78717.44,0.0,-1.0,0.0,2e-05]
[1777851123429,55.59,78716.24,0.0,-1.0,0.0,2e-05]
[1777851125445,55.59,78706.64,0.0,-1.0,0.0,2e-05]
[1777851127457,55.59,78706.94,0.0,-1.0,0.0,2e-05]
[1777851128465,55.59,78711.94,0.0,-1.0,0.0,2e-05]
[1777851129472,55.59,78715.25,0.0,-1.0,0.0,2e-05]
[1777851134508,55.59,78715.97,0.0,-1.0,0.0,2e-05]
[1777851137529,55.59,78720.22,0.0,-1.0,0.0,2e-05]
[1777851142563,55.59,78717.09,0.0,-1.0,0.0,2e-05]
[1777851146591,55.59,78709.54,0.0,-1.0,0.0,2e-05]
[1777851147600,55.59,78703.97,0.0,-1.0,0.0,2e-05]
[1777851152635,55.59,78701.18,0.0,-1.0,0.0,2e-05]
[1777851157670,55.59,78701.43,0.0,-1.0,0.0,2e-05]
[1777851162705,55.59,78700.19,0.0,-1.0,0.0,2e-05]
[1777851166733,55.59,78695.62,0.0,-1.0,0.0,2e-05]
[1777851171767,55.59,78696.87,0.0,-1.0,0.0,2e-05]
[1777851176804,55.59,78697.31,0.0,-1.0,0.0,2e-05]
[1777851179826,55.59,78692.49,0.0,-1.0,0.0,2e-05]
[1777851182845,55.59,78686.56,0.0,-1.0,0.0,2e-05]
[1777851187881,55.59,78688.51,0.0,-1.0,0.0,2e-05]
[1777851193923,55.59,78687.89,0.0,-1.0,0.0,2e-05]
[1777851195120,55.59,78695.25,0.0,-1.0,0.0,2e-05]
[1777851196950,55.59,78693.01,0.0,-1.0,0.0,2e-05]
[1777851198963,55.59,78680.63,0.0,-1.0,0.0,2e-05]
[1777851200977,55.59,78679.57,0.0,-1.0,0.0,2e-05]
[1777851205190,55.59,78674.26,0.0,-1.0,0.0,2e-05]
[1777851211047,55.59,78675.11,0.0,-1.0,0.0,2e-05]
[1777851216084,55.59,78676.76,0.0,-1.0,0.0,2e-05]
[1777851221117,55.59,78677.95,0.0,-1.0,0.0,2e-05]
[1777851225332,55.59,78662.13,0.0,-1.0,0.0,2e-05]
[1777851227159,55.59,78653.22,0.0,-1.0,0.0,2e-05]
[1777851228166,55.59,78651.35,0.0,-1.0,0.0,2e-05]
[1777851233202,55.59,78648.51,0.0,-1.0,0.0,2e-05]
[1777851235402,55.59,78640.64,0.0,-1.0,0.0,1e-05]
[1777851237233,55.59,78639.43,0.0,-1.0,0.0,1e-05]
[1777851242268,55.59,78640.19,0.0,-1.0,0.0,1e-05]
[1777851247303,55.59,78642.96,0.0,-1.0,0.0,1e-05]
[1777851248310,55.59,78658.45,0.0,-1.0,0.0,2e-05]
[1777851249317,55.59,78667.75,0.0,-1.0,0.0,2e-05]
[1777851250323,55.59,78664.75,0.0,-1.0,0.0,2e-05]
[1777851252338,55.59,78663.3,0.0,-1.0,0.0,2e-05]
[1777851257374,55.59,78664.82,0.0,-1.0,0.0,2e-05]
[1777851262409,55.59,78667.18,0.0,-1.0,0.0,2e-05]
[1777851263416,55.59,78661.68,0.0,-1.0,0.0,2e-05]
[1777851264423,55.59,78663.07,0.0,-1.0,0.0,2e-05]
[1777851269458,55.59,78652.3,0.0,-1.0,0.0,2e-05]
[1777851270466,55.59,78640.06,0.0,-1.0,0.0,1e-05]
[1777851271477,55.59,78629.61,0.0,-1.0,0.0,1e-05]
[1777851272483,55.59,78629.58,0.0,-1.0,0.0,1e-05]
[1777851279529,55.59,78627.3,0.0,-1.0,0.0,1e-05]
[1777851284563,55.59,78630.79,0.0,-1.0,0.0,1e-05]
[1777851289598,55.59,78630.99,0.0,-1.0,0.0,1e-05]
[1777851294633,55.59,78630.83,0.0,-1.0,0.0,1e-05]
[1777851299667,55.59,78629.95,0.0,-1.0,0.0,1e-05]
[1777851302689,55.59,78618.11,0.0,-1.0,0.0,1e-05]
[1777851303696,55.59,78618.78,0.0,-1.0,0.0,1e-05]
[1777851307724,55.59,78623.92,0.0,-1.0,0.0,1e-05]
[1777851312759,55.59,78620.51,0.0,-1.0,0.0,1e-05]
[1777851317794,55.59,78620.21,0.0,-1.0,0.0,1e-05]
[1777851320815,55.59,78636.27,0.0,-1.0,0.0,1e-05]
[1777851322829,55.59,78650.19,0.0,-1.0,0.0,1e-05]
[1777851323836,55.59,78657.4,0.0,-1.0,0.0,2e-05]
[1777851328872,55.59,78646.75,0.0,-1.0,0.0,1e-05]
[1777851329878,55.59,78640.88,0.0,-1.0,0.0,1e-05]
[1777851334913,55.59,78640.35,0.0,-1.0,0.0,1e-05]
[1777851339948,55.59,78640.62,0.0,-1.0,0.0,1e-05]
[1777851344983,55.59,78644.08,0.0,-1.0,0.0,1e-05]
[1777851350019,55.59,78642.28,0.0,-1.0,0.0,1e-05]
[1777851353040,55.59,78649.42,0.0,-1.0,0.0,1e-05]
[1777851354050,55.59,78650.72,0.0,-1.0,0.0,1e-05]
[1777851356246,55.59,78641.78,0.0,-1.0,0.0,1e-05]
[1777851357067,55.59,78641.78,0.0,-1.0,0.0,1e-05]
[1777851362103,55.59,78643.83,0.0,-1.0,0.0,1e-05]
[1777851367140,55.59,78640.73,0.0,-1.0,0.0,1e-05]
[1777851369153,55.59,78635.38,0.0,-1.0,0.0,1e-05]
[1777851372183,55.59,78635.39,0.0,-1.0,0.0,1e-05]
[1777851377211,55.59,78637.04,0.0,-1.0,0.0,1e-05]
[1777851382246,55.59,78637.12,0.0,-1.0,0.0,1e-05]
[1777851386458,55.59,78632.03,0.0,-1.0,0.0,1e-05]
[1777851389295,55.59,78618.83,0.0,-1.0,0.0,1e-05]
[1777851390302,55.59,78620.65,0.0,-1.0,0.0,1e-05]
[1777851395337,55.59,78623.41,0.0,-1.0,0.0,1e-05]
[1777851401381,55.59,78625.33,0.0,-1.0,0.0,1e-05]
[1777851406598,55.59,78623.86,0.0,-1.0,0.0,1e-05]
[1777851410443,55.59,78617.85,0.0,-1.0,0.0,1e-05]
[1777851412457,55.59,78615.92,0.0,-1.0,0.0,1e-05]
[1777851417493,55.59,78617.18,0.0,-1.0,0.0,1e-05]
[1777851422527,55.59,78619.57,0.0,-1.0,0.0,1e-05]
[1777851424541,55.59,78622.14,0.0,-1.0,0.0,1e-05]
[1777851429576,55.59,78619.61,0.0,-1.0,0.0,1e-05]
[1777851434610,55.59,78617.41,0.0,-1.0,0.0,1e-05]
[1777851439646,55.59,78617.92,0.0,-1.0,0.0,1e-05]
[1777851444681,55.59,78619.22,0.0,-1.0,0.0,1e-05]
[1777851449716,55.59,78615.05,0.0,-1.0,0.0,1e-05]
[1777851453744,55.59,78604.95,0.0,-1.0,0.0,1e-05]
[1777851454751,55.59,78605.33,0.0,-1.0,0.0,1e-05]
[1777851459786,55.59,78613.5,0.0,-1.0,0.0,1e-05]
[1777851464821,55.59,78614.27,0.0,-1.0,0.0,1e-05]
[1777851469857,55.59,78615.69,0.0,-1.0,0.0,1e-05]
[1777851470864,55.59,78625.62,0.0,-1.0,0.0,1e-05]
[1777851471871,55.59,78630.23,0.0,-1.0,0.0,1e-05]
[1777851472877,55.59,78630.65,0.0,-1.0,0.0,1e-05]
[1777851477915,55.59,78631.1,0.0,-1.0,0.0,1e-05]
[1777851479929,55.59,78637.93,0.0,-1.0,0.0,1e-05]
[1777851482950,55.59,78640.79,0.0,-1.0,0.0,1e-05]
[1777851487986,55.59,78644.18,0.0,-1.0,0.0,1e-05]
[1777851493022,55.59,78639.28,0.0,-1.0,0.0,1e-05]
[1777851498056,55.59,78637.5,0.0,-1.0,0.0,1e-05]
[1777851503091,55.59,78635.01,0.0,-1.0,0.0,1e-05]
[1777851505105,55.59,78651.3,0.0,-1.0,0.0,1e-05]
[1777851506112,55.59,78656.63,0.0,-1.0,0.0,1e-05]
[1777851507303,55.59,78665.33,0.0,-1.0,0.0,1e-05]
[1777851513162,55.59,78667.63,0.0,-1.0,0.0,1e-05]
[1777851518196,55.59,78665.45,0.0,-1.0,0.0,1e-05]
[1777851520210,55.59,78671.68,0.0,-1.0,0.0,1e-05]
[1777851525246,55.59,78670.33,0.0,-1.0,0.0,1e-05]
[1777851530283,55.59,78674.88,0.0,-1.0,0.0,1e-05]
[1777851535319,55.59,78679.15,0.0,-1.0,0.0,1e-05]
[1777851536330,55.59,78686.38,0.0,-1.0,0.0,2e-05]
[1777851537513,55.59,78689.58,0.0,-1.0,0.0,2e-05]
[1777851541364,55.59,78693.69,0.0,-1.0,0.0,2e-05]
[1777851545388,55.59,78685.07,0.0,-1.0,0.0,2e-05]
[1777851546395,55.59,78685.12,0.0,-1.0,0.0,2e-05]
[1777851547583,55.59,78678.03,0.0,-1.0,0.0,1e-05]
[1777851549416,55.59,78678.07,0.0,-1.0,0.0,1e-05]
[1777851553446,55.59,78671.23,0.0,-1.0,0.0,1e-05]
[1777851555458,55.59,78679.08,0.0,-1.0,0.0,1e-05]
[1777851556464,55.59,78679.4,0.0,-1.0,0.0,1e-05]
[1777851561501,55.59,78676.89,0.0,-1.0,0.0,1e-05]
[1777851566535,55.59,78673.91,0.0,-1.0,0.0,1e-05]
[1777851569556,55.59,78684.15,0.0,-1.0,0.0,2e-05]
[1777851570562,55.59,78684.27,0.0,-1.0,0.0,2e-05]
[1777851575598,55.59,78680.47,0.0,-1.0,0.0,1e-05]
[1777851580633,55.59,78682.73,0.0,-1.0,0.0,1e-05]
[1777851585668,55.59,78686.04,0.0,-1.0,0.0,1e-05]
[1777851590703,55.59,78690.32,0.0,-1.0,0.0,2e-05]
[1777851593731,55.59,78697.9,0.0,-1.0,0.0,2e-05]
[1777851595744,55.59,78690.82,0.0,-1.0,0.0,2e-05]
[1777851600779,55.59,78690.48,0.0,-1.0,0.0,2e-05]
[1777851601786,55.59,78685.15,0.0,-1.0,0.0,1e-05]
[1777851602793,55.59,78679.63,0.0,-1.0,0.0,1e-05]
[1777851603800,55.59,78676.45,0.0,-1.0,0.0,1e-05]
[1777851608844,55.59,78677.88,0.0,-1.0,0.0,1e-05]
[1777851612864,55.59,78668.45,0.0,-1.0,0.0,1e-05]
[1777851614877,55.59,78668.24,0.0,-1.0,0.0,1e-05]
[1777851615884,55.59,78674.13,0.0,-1.0,0.0,1e-05]
[1777851616890,55.59,78675.33,0.0,-1.0,0.0,1e-05]
[1777851621925,55.59,78669.99,0.0,-1.0,0.0,1e-05]
[1777851624947,55.59,78678.43,0.0,-1.0,0.0,1e-05]
[1777851625954,55.59,78679.4,0.0,-1.0,0.0,1e-05]
[1777851630988,55.59,78681.56,0.0,-1.0,0.0,1e-05]
[1777851636023,55.59,78677.94,0.0,-1.0,0.0,1e-05]
[1777851638038,55.59,78683.39,0.0,-1.0,0.0,1e-05]
[1777851644080,55.59,78683.67,0.0,-1.0,0.0,1e-05]
[1777851649115,55.59,78684.3,0.0,-1.0,0.0,1e-05]
[1777851654151,55.59,78679.74,0.0,-1.0,0.0,1e-05]
[1777851655157,55.59,78678.5,0.0,-1.0,0.0,1e-05]
[1777851660191,55.59,78680.69,0.0,-1.0,0.0,1e-05]
[1777851663213,55.59,78668.39,0.0,-1.0,0.0,1e-05]
[1777851664222,55.59,78652.14,0.0,-1.0,0.0,1e-05]
[1777851665227,55.59,78646.45,0.0,-1.0,0.0,1e-05]
[1777851666234,55.59,78644.89,0.0,-1.0,0.0,1e-05]
[1777851671270,55.59,78645.02,0.0,-1.0,0.0,1e-05]
[1777851676308,55.59,78646.64,0.0,-1.0,0.0,1e-05]
[1777851681339,55.59,78647.04,0.0,-1.0,0.0,1e-05]
[1777851686373,55.59,78647.25,0.0,-1.0,0.0,1e-05]
[1777851691409,55.59,78647.46,0.0,-1.0,0.0,1e-05]
[1777851696445,55.59,78646.59,0.0,-1.0,0.0,1e-05]
[1777851701480,55.59,78645.19,0.0,-1.0,0.0,1e-05]
[1777851706516,55.59,78645.48,0.0,-1.0,0.0,1e-05]
[1777851707521,55.59,78651.16,0.0,-1.0,0.0,1e-05]
[1777851708716,55.59,78648.98,0.0,-1.0,0.0,1e-05]
[1777851714571,55.59,78649.19,0.0,-1.0,0.0,1e-05]
[1777851719605,55.59,78648.22,0.0,-1.0,0.0,1e-05]
[1777851724640,55.59,78645.87,0.0,-1.0,0.0,1e-05]
[1777851729675,55.59,78645.73,0.0,-1.0,0.0,1e-05]
[1777851730683,55.59,78636.69,0.0,-1.0,0.0,1e-05]
[1777851731690,55.59,78630.59,0.0,-1.0,0.0,1e-05]
[1777851732697,55.59,78630.16,0.0,-1.0,0.0,1e-05]
[1777851737731,55.59,78630.24,0.0,-1.0,0.0,1e-05]
[1777851740752,55.59,78620.65,0.0,-1.0,0.0,1e-05]
[1777851741760,55.59,78619.43,0.0,-1.0,0.0,1e-05]
[1777851746795,55.59,78622.13,0.0,-1.0,0.0,1e-05]
[1777851751830,55.59,78628.55,0.0,-1.0,0.0,1e-05]
[1777851753843,55.59,78630.1,0.0,-1.0,0.0,1e-05]
[1777851756865,55.59,78622.95,0.0,-1.0,0.0,1e-05]
[1777851761901,55.59,78621.73,0.0,-1.0,0.0,1e-05]
[1777851766935,55.59,78625.61,0.0,-1.0,0.0,1e-05]
[1777851771971,55.59,78626.52,0.0,-1.0,0.0,1e-05]
[1777851777006,55.59,78627.79,0.0,-1.0,0.0,1e-05]
[1777851779217,55.59,78637.65,0.0,-1.0,0.0,1e-05]
[1777851781034,55.59,78636.87,0.0,-1.0,0.0,1e-05]
[1777851782041,55.59,78628.88,0.0,-1.0,0.0,1e-05]
[1777851783048,55.59,78628.97,0.0,-1.0,0.0,1e-05]
[1777851786068,55.59,78634.54,0.0,-1.0,0.0,1e-05]
[1777851787076,55.59,78630.78,0.0,-1.0,0.0,1e-05]
[1777851792110,55.59,78630.11,0.0,-1.0,0.0,1e-05]
[1777851797146,55.59,78630.64,0.0,-1.0,0.0,1e-05]
[1777851802181,55.59,78629.61,0.0,-1.0,0.0,1e-05]
[1777851807216,55.59,78615.63,0.0,-1.0,0.0,1e-05]
[1777851808223,55.59,78613.19,0.0,-1.0,0.0,1e-05]
[1777851812251,55.59,78603.13,0.0,-1.0,0.0,1e-05]
[1777851813258,55.59,78602.2,0.0,-1.0,0.0,1e-05]
[1777851818293,55.59,78604.74,0.0,-1.0,0.0,1e-05]
[1777851823328,55.59,78605.39,0.0,-1.0,0.0,1e-05]
[1777851828363,55.59,78608.59,0.0,-1.0,0.0,1e-05]
[1777851833399,55.59,78614.59,0.0,-1.0,0.0,1e-05]
[1777851835413,55.59,78620.97,0.0,-1.0,0.0,1e-05]
[1777851836422,55.59,78628.49,0.0,-1.0,0.0,1e-05]
[1777851837428,55.59,78628.94,0.0,-1.0,0.0,1e-05]
[1777851839638,55.59,78638.72,0.0,-1.0,0.0,1e-05]
[1777851841456,55.59,78639.54,0.0,-1.0,0.0,1e-05]
[1777851844477,55.59,78623.57,0.0,-1.0,0.0,1e-05]
[1777851849708,55.59,78620.83,0.0,-1.0,0.0,1e-05]
[1777851855553,55.59,78620.22,0.0,-1.0,0.0,1e-05]
[1777851860595,55.59,78622.67,0.0,-1.0,0.0,1e-05]
[1777851862609,55.59,78617.55,0.0,-1.0,0.0,1e-05]
[1777851863618,55.59,78610.14,0.0,-1.0,0.0,1e-05]
[1777851864623,55.59,78608.98,0.0,-1.0,0.0,1e-05]
[1777851869854,55.59,78612.17,0.0,-1.0,0.0,1e-05]
[1777851875702,55.59,78616.3,0.0,-1.0,0.0,1e-05]
[1777851880737,55.59,78611.74,0.0,-1.0,0.0,1e-05]
[1777851885774,55.59,78616.56,0.0,-1.0,0.0,1e-05]
[1777851890807,55.59,78616.43,0.0,-1.0,0.0,1e-05]
[1777851893828,55.59,78610.74,0.0,-1.0,0.0,1e-05]
[1777851898863,55.59,78615.81,0.0,-1.0,0.0,1e-05]
[1777851902891,55.59,78608.72,0.0,-1.0,0.0,1e-05]
[1777851904015,55.59,78563.48,0.0,-1.0,0.0,1e-05]
[1777851904931,55.59,78525.08,0.0,-1.0,0.0,1e-05]
[1777851905940,55.59,78524.61,0.0,-1.0,0.0,1e-05]
[1777851906945,55.59,78516.01,0.0,-1.0,0.0,1e-05]
[1777851907955,55.59,78516.38,0.0,-1.0,0.0,1e-05]
[1777851908963,55.59,78537.53,0.0,-1.0,0.0,1e-05]
[1777851910162,55.59,78567.17,0.0,-1.0,0.0,1e-05]
[1777851910974,55.59,78567.17,0.0,-1.0,0.0,1e-05]
[1777851911983,55.59,78566.16,0.0,-1.0,0.0,1e-05]
[1777851912991,55.59,78576.31,0.0,-1.0,0.0,1e-05]
[1777851913995,55.59,78583.72,0.0,-1.0,0.0,1e-05]
[1777851915009,55.59,78583.55,0.0,-1.0,0.0,1e-05]
[1777851919031,55.59,78575.6,0.0,-1.0,0.0,1e-05]
[1777851920222,55.59,78569.33,0.0,-1.0,0.0,1e-05]
[1777851921045,55.59,78569.33,0.0,-1.0,0.0,1e-05]
[1777851923059,55.59,78563.09,0.0,-1.0,0.0,1e-05]
[1777851928095,55.59,78560.37,0.0,-1.0,0.0,1e-05]
[1777851930292,55.59,78538.93,0.0,-1.0,0.0,1e-05]
[1777851932122,55.59,78520.83,0.0,-1.0,0.0,1e-05]
[1777851933130,55.59,78516.12,0.0,-1.0,0.0,1e-05]
[1777851934138,55.59,78518.49,0.0,-1.0,0.0,1e-05]
[1777851938167,55.59,78509.61,0.0,-1.0,0.0,1e-05]
[1777851940367,55.59,78508.02,0.0,-1.0,0.0,1e-05]
[1777851946225,55.59,78508.23,0.0,-1.0,0.0,1e-05]
[1777851949245,55.59,78502.8,0.0,-1.0,0.0,1e-05]
[1777851952266,55.59,78512.47,0.0,-1.0,0.0,1e-05]
[1777851953273,55.59,78514.51,0.0,-1.0,0.0,1e-05]
[1777851957316,55.59,78525.26,0.0,-1.0,0.0,1e-05]
[1777851958322,55.59,78527.47,0.0,-1.0,0.0,1e-05]
[1777851962352,55.59,78516.98,0.0,-1.0,0.0,1e-05]
[1777851963360,55.59,78515.56,0.0,-1.0,0.0,1e-05]
[1777851967389,55.59,78520.63,0.0,-1.0,0.0,1e-05]
[1777851972423,55.59,78523.57,0.0,-1.0,0.0,1e-05]
[1777851973429,55.59,78529.37,0.0,-1.0,0.0,1e-05]
[1777851974438,55.59,78531.75,0.0,-1.0,0.0,1e-05]
[1777851978465,55.59,78538.15,0.0,-1.0,0.0,1e-05]
[1777851980479,55.59,78543.41,0.0,-1.0,0.0,1e-05]
[1777851981487,55.59,78549.51,0.0,-1.0,0.0,1e-05]
[1777851984507,55.59,78554.91,0.0,-1.0,0.0,1e-05]
[1777851988534,55.59,78563.15,0.0,-1.0,0.0,1e-05]
[1777851990549,55.59,78569.05,0.0,-1.0,0.0,1e-05]
[1777851992563,55.59,78563.59,0.0,-1.0,0.0,1e-05]
[1777851997598,55.59,78563.24,0.0,-1.0,0.0,1e-05]
[1777851999614,55.59,78556.59,0.0,-1.0,0.0,1e-05]
[1777852000797,55.59,78539.74,0.0,-1.0,0.0,1e-05]
[1777852005655,55.59,78544.82,0.0,-1.0,0.0,1e-05]
[1777852007669,55.59,78549.44,0.0,-1.0,0.0,1e-05]
[1777852012706,55.59,78553.51,0.0,-1.0,0.0,1e-05]
[1777852016732,55.59,78558.59,0.0,-1.0,0.0,1e-05]
[1777852020937,55.59,78563.98,0.0,-1.0,0.0,1e-05]
[1777852021769,55.59,78563.98,0.0,-1.0,0.0,1e-05]
[1777852023781,55.59,78569.64,0.0,-1.0,0.0,1e-05]
[1777852028815,55.59,78570.91,0.0,-1.0,0.0,1e-05]
[1777852031007,55.59,78577.21,0.0,-1.0,0.0,1e-05]
[1777852032844,55.59,78583.72,0.0,-1.0,0.0,1e-05]
[1777852033852,55.59,78583.37,0.0,-1.0,0.0,1e-05]
[1777852038896,55.59,78586.22,0.0,-1.0,0.0,1e-05]
[1777852041077,55.59,78570.33,0.0,-1.0,0.0,1e-05]
[1777852041909,55.59,78570.33,0.0,-1.0,0.0,1e-05]
[1777852043923,55.59,78576.24,0.0,-1.0,0.0,1e-05]
[1777852046944,55.59,78579.47,0.0,-1.0,0.0,1e-05]
[1777852051979,55.59,78580.23,0.0,-1.0,0.0,1e-05]
[1777852057015,55.59,78579.33,0.0,-1.0,0.0,1e-05]
[1777852059028,55.59,78571.74,0.0,-1.0,0.0,1e-05]
[1777852060036,55.59,78566.32,0.0,-1.0,0.0,1e-05]
[1777852061217,55.59,78562.39,0.0,-1.0,0.0,1e-05]
[1777852065070,55.59,78560.55,0.0,-1.0,0.0,1e-05]
[1777852070105,55.59,78564.94,0.0,-1.0,0.0,1e-05]
[1777852075141,55.59,78570.08,0.0,-1.0,0.0,1e-05]
[1777852077154,55.59,78577.8,0.0,-1.0,0.0,1e-05]
[1777852078162,55.59,78584.1,0.0,-1.0,0.0,1e-05]
[1777852079169,55.59,78584.26,0.0,-1.0,0.0,1e-05]
[1777852084210,55.59,78578.84,0.0,-1.0,0.0,1e-05]
[1777852089239,55.59,78578.26,0.0,-1.0,0.0,1e-05]
[1777852091427,55.59,78569.16,0.0,-1.0,0.0,1e-05]
[1777852093267,55.59,78567.11,0.0,-1.0,0.0,1e-05]
[1777852098303,55.59,78566.59,0.0,-1.0,0.0,1e-05]
[1777852101497,55.59,78574.64,0.0,-1.0,0.0,1e-05]
[1777852103338,55.59,78574.64,0.0,-1.0,0.0,1e-05]
[1777852108373,55.59,78572.84,0.0,-1.0,0.0,1e-05]
[1777852113407,55.59,78570.18,0.0,-1.0,0.0,1e-05]
[1777852115422,55.59,78565.91,0.0,-1.0,0.0,1e-05]
[1777852117437,55.59,78551.12,0.0,-1.0,0.0,1e-05]
[1777852118448,55.59,78551.68,0.0,-1.0,0.0,1e-05]
[1777852120458,55.59,78557.83,0.0,-1.0,0.0,1e-05]
[1777852125492,55.59,78559.28,0.0,-1.0,0.0,1e-05]
[1777852130527,55.59,78563.25,0.0,-1.0,0.0,1e-05]
[1777852135562,55.59,78563.87,0.0,-1.0,0.0,1e-05]
[1777852140597,55.59,78563.81,0.0,-1.0,0.0,1e-05]
[1777852145635,55.59,78562.8,0.0,-1.0,0.0,1e-05]
[1777852150667,55.59,78562.5,0.0,-1.0,0.0,1e-05]
[1777852152684,55.59,78569.71,0.0,-1.0,0.0,1e-05]
[1777852153690,55.59,78561.17,0.0,-1.0,0.0,1e-05]
[1777852155702,55.59,78551.75,0.0,-1.0,0.0,1e-05]
[1777852157717,55.59,78556.88,0.0,-1.0,0.0,1e-05]
[1777852162752,55.59,78557.89,0.0,-1.0,0.0,1e-05]
[1777852164766,55.59,78564.65,0.0,-1.0,0.0,1e-05]
[1777852169801,55.59,78562.61,0.0,-1.0,0.0,1e-05]
[1777852175843,55.59,78559.89,0.0,-1.0,0.0,1e-05]
[1777852180878,55.59,78564.43,0.0,-1.0,0.0,1e-05]
[1777852185913,55.59,78565.94,0.0,-1.0,0.0,1e-05]
[1777852190949,55.59,78565.05,0.0,-1.0,0.0,1e-05]
[1777852195984,55.59,78566.98,0.0,-1.0,0.0,1e-05]
[1777852201024,55.59,78569.21,0.0,-1.0,0.0,1e-05]
[1777852206067,55.59,78569.69,0.0,-1.0,0.0,1e-05]
[1777852211098,55.59,78569.63,0.0,-1.0,0.0,1e-05]
[1777852216134,55.59,78569.78,0.0,-1.0,0.0,1e-05]
[1777852221173,55.59,78567.89,0.0,-1.0,0.0,1e-05]
[1777852222341,55.59,78531.05,0.0,-1.0,0.0,1e-05]
[1777852223183,55.59,78531.05,0.0,-1.0,0.0,1e-05]
[1777852224189,55.59,78528.07,0.0,-1.0,0.0,1e-05]
[1777852227210,55.59,78534.75,0.0,-1.0,0.0,1e-05]
[1777852228217,55.59,78531.42,0.0,-1.0,0.0,1e-05]
[1777852232412,55.59,78520.6,0.0,-1.0,0.0,1e-05]
[1777852233252,55.59,78520.6,0.0,-1.0,0.0,1e-05]
[1777852235268,55.59,78530.75,0.0,-1.0,0.0,1e-05]
[1777852236273,55.59,78532.02,0.0,-1.0,0.0,1e-05]
[1777852241308,55.59,78532.33,0.0,-1.0,0.0,1e-05]
[1777852244331,55.59,78551.21,0.0,-1.0,0.0,1e-05]
[1777852245342,55.59,78548.29,0.0,-1.0,0.0,1e-05]
[1777852250373,55.59,78542.86,0.0,-1.0,0.0,1e-05]
[1777852252559,55.59,78541.4,0.0,-1.0,0.0,1e-05]
[1777852258429,55.59,78536.41,0.0,-1.0,0.0,1e-05]
[1777852260443,55.59,78529.6,0.0,-1.0,0.0,1e-05]
[1777852261451,55.59,78529.13,0.0,-1.0,0.0,1e-05]
[1777852266487,55.59,78522.12,0.0,-1.0,0.0,1e-05]
[1777852271523,55.59,78525.86,0.0,-1.0,0.0,1e-05]
[1777852276559,55.59,78528.43,0.0,-1.0,0.0,1e-05]
[1777852281593,55.59,78526.76,0.0,-1.0,0.0,1e-05]
[1777852285629,55.59,78534.32,0.0,-1.0,0.0,1e-05]
[1777852286635,55.59,78543.64,0.0,-1.0,0.0,1e-05]
[1777852287643,55.59,78548.97,0.0,-1.0,0.0,1e-05]
[1777852288652,55.59,78552.51,0.0,-1.0,0.0,1e-05]
[1777852290663,55.59,78558.7,0.0,-1.0,0.0,1e-05]
[1777852295698,55.59,78560.56,0.0,-1.0,0.0,1e-05]
[1777852300734,55.59,78561.7,0.0,-1.0,0.0,1e-05]
[1777852305770,55.59,78562.38,0.0,-1.0,0.0,1e-05]
[1777852311811,55.59,78563.08,0.0,-1.0,0.0,1e-05]
[1777852316847,55.59,78562.93,0.0,-1.0,0.0,1e-05]
[1777852321882,55.59,78565.92,0.0,-1.0,0.0,1e-05]
[1777852326917,55.59,78567.29,0.0,-1.0,0.0,1e-05]
[1777852329938,55.59,78560.76,0.0,-1.0,0.0,1e-05]
[1777852334972,55.59,78561.65,0.0,-1.0,0.0,1e-05]
[1777852341016,55.59,78560.58,0.0,-1.0,0.0,1e-05]
[1777852346049,55.59,78560.06,0.0,-1.0,0.0,1e-05]
[1777852347057,55.59,78550.98,0.0,-1.0,0.0,1e-05]
[1777852348064,55.59,78544.01,0.0,-1.0,0.0,1e-05]
[1777852353264,55.59,78544.47,0.0,-1.0,0.0,1e-05]
[1777852356128,55.59,78550.74,0.0,-1.0,0.0,1e-05]
[1777852357134,55.59,78553.89,0.0,-1.0,0.0,1e-05]
[1777852363334,55.59,78552.07,0.0,-1.0,0.0,1e-05]
[1777852369220,55.59,78555.76,0.0,-1.0,0.0,1e-05]
[1777852374255,55.59,78554.25,0.0,-1.0,0.0,1e-05]
[1777852379290,55.59,78555.64,0.0,-1.0,0.0,1e-05]
[1777852384325,55.59,78554.69,0.0,-1.0,0.0,1e-05]
[1777852389360,55.59,78554.82,0.0,-1.0,0.0,1e-05]
[1777852392381,55.59,78560.23,0.0,-1.0,0.0,1e-05]
[1777852396411,55.59,78563.88,0.0,-1.0,0.0,1e-05]
[1777852401445,55.59,78563.51,0.0,-1.0,0.0,1e-05]
[1777852407488,55.59,78567.17,0.0,-1.0,0.0,1e-05]
[1777852412521,55.59,78569.01,0.0,-1.0,0.0,1e-05]
[1777852417556,55.59,78572.89,0.0,-1.0,0.0,1e-05]
[1777852423754,55.59,78574.48,0.0,-1.0,0.0,1e-05]
[1777852429640,55.59,78575.76,0.0,-1.0,0.0,1e-05]
[1777852434678,55.59,78578.15,0.0,-1.0,0.0,1e-05]
[1777852439713,55.59,78578.14,0.0,-1.0,0.0,1e-05]
[1777852444748,55.59,78576.07,0.0,-1.0,0.0,1e-05]
[1777852449783,55.59,78577.32,0.0,-1.0,0.0,1e-05]
[1777852454818,55.59,78578.18,0.0,-1.0,0.0,1e-05]
[1777852460860,55.59,78579.31,0.0,-1.0,0.0,1e-05]
[1777852464035,55.59,78573.06,0.0,-1.0,0.0,1e-05]
[1777852469926,55.59,78573.79,0.0,-1.0,0.0,1e-05]
[1777852472948,55.59,78577.44,0.0,-1.0,0.0,1e-05]
[1777852477984,55.59,78576.66,0.0,-1.0,0.0,1e-05]
[1777852483018,55.59,78572.31,0.0,-1.0,0.0,1e-05]
[1777852488054,55.59,78573.21,0.0,-1.0,0.0,1e-05]
[1777852494102,55.59,78572.04,0.0,-1.0,0.0,1e-05]
[1777852497117,55.59,78578.43,0.0,-1.0,0.0,1e-05]
[1777852502151,55.59,78574.8,0.0,-1.0,0.0,1e-05]
[1777852507187,55.59,78576.44,0.0,-1.0,0.0,1e-05]
[1777852512221,55.59,78578.17,0.0,-1.0,0.0,1e-05]
[1777852517256,55.59,78578.9,0.0,-1.0,0.0,1e-05]
[1777852522292,55.59,78576.76,0.0,-1.0,0.0,1e-05]
[1777852524455,55.59,78577.21,0.0,-1.0,0.0,1e-05]
[1777852530348,55.59,78576.54,0.0,-1.0,0.0,1e-05]
[1777852535386,55.59,78576.12,0.0,-1.0,0.0,1e-05]
[1777852542435,55.59,78577.63,0.0,-1.0,0.0,1e-05]
[1777852548478,55.59,78579.8,0.0,-1.0,0.0,1e-05]
[1777852554665,55.59,78580.05,0.0,-1.0,0.0,1e-05]
[1777852560564,55.59,78579.73,0.0,-1.0,0.0,1e-05]
[1777852564735,55.59,78569.95,0.0,-1.0,0.0,1e-05]
[1777852566606,55.59,78560.45,0.0,-1.0,0.0,1e-05]
[1777852567612,55.59,78558.71,0.0,-1.0,0.0,1e-05]
[1777852572647,55.59,78560.72,0.0,-1.0,0.0,1e-05]
[1777852577682,55.59,78560.41,0.0,-1.0,0.0,1e-05]
[1777852582717,55.59,78560.53,0.0,-1.0,0.0,1e-05]
[1777852584878,55.59,78547.81,0.0,-1.0,0.0,1e-05]
[1777852586745,55.59,78505.4,0.0,-1.0,0.0,0.0]
[1777852587752,55.59,78501.63,0.0,-1.0,0.0,0.0]
[1777852589767,55.59,78507.44,0.0,-1.0,0.0,0.0]
[1777852592787,55.59,78507.35,0.0,-1.0,0.0,0.0]
[1777852594950,55.59,78516.62,0.0,-1.0,0.0,0.0]
[1777852596829,55.59,78525.74,0.0,-1.0,0.0,0.0]
[1777852597835,55.59,78544.34,0.0,-1.0,0.0,1e-05]
[1777852598843,55.59,78541.59,0.0,-1.0,0.0,1e-05]
[1777852603878,55.59,78541.34,0.0,-1.0,0.0,1e-05]
[1777852608912,55.59,78541.09,0.0,-1.0,0.0,1e-05]
[1777852615094,55.59,78540.38,0.0,-1.0,0.0,1e-05]
[1777852620997,55.59,78538.65,0.0,-1.0,0.0,1e-05]
[1777852626033,55.59,78540.08,0.0,-1.0,0.0,1e-05]
[1777852631071,55.59,78544.86,0.0,-1.0,0.0,1e-05]
[1777852636105,55.59,78544.58,0.0,-1.0,0.0,1e-05]
[1777852641141,55.59,78546.13,0.0,-1.0,0.0,1e-05]
[1777852642148,55.59,78552.7,0.0,-1.0,0.0,1e-05]
[1777852643155,55.59,78555.35,0.0,-1.0,0.0,1e-05]
[1777852644165,55.59,78549.94,0.0,-1.0,0.0,1e-05]
[1777852645175,55.59,78549.37,0.0,-1.0,0.0,1e-05]
[1777852650207,55.59,78549.68,0.0,-1.0,0.0,1e-05]
[1777852653228,55.59,78544.04,0.0,-1.0,0.0,0.0]
[1777852657256,55.59,78539.81,0.0,-1.0,0.0,0.0]
[1777852662291,55.59,78540.42,0.0,-1.0,0.0,0.0]
[1777852667326,55.59,78540.45,0.0,-1.0,0.0,0.0]
[1777852672363,55.59,78541.07,0.0,-1.0,0.0,0.0]
[1777852677397,55.59,78542.36,0.0,-1.0,0.0,0.0]
[1777852682432,55.59,78542.61,0.0,-1.0,0.0,0.0]
[1777852687468,55.59,78543.21,0.0,-1.0,0.0,0.0]
[1777852689480,55.59,78548.89,0.0,-1.0,0.0,1e-05]
[1777852691496,55.59,78550.11,0.0,-1.0,0.0,1e-05]
[1777852695661,55.59,78544.68,0.0,-1.0,0.0,0.0]
[1777852702571,55.59,78544.26,0.0,-1.0,0.0,0.0]
[1777852707607,55.59,78542.95,0.0,-1.0,0.0,0.0]
[1777852712642,55.59,78541.5,0.0,-1.0,0.0,0.0]
[1777852717677,55.59,78545.13,0.0,-1.0,0.0,0.0]
[1777852722712,55.59,78546.88,0.0,-1.0,0.0,0.0]
[1777852727747,55.59,78545.25,0.0,-1.0,0.0,0.0]
[1777852732782,55.59,78544.03,0.0,-1.0,0.0,0.0]
[1777852739831,55.59,78545.68,0.0,-1.0,0.0,0.0]
[1777852743859,55.59,78548.35,0.0,-1.0,0.0,0.0]
[1777852748894,55.59,78548.67,0.0,-1.0,0.0,0.0]
[1777852753929,55.59,78547.13,0.0,-1.0,0.0,0.0]
[1777852758964,55.59,78548.3,0.0,-1.0,0.0,0.0]
[1777852763999,55.59,78548.81,0.0,-1.0,0.0,0.0]
[1777852769037,55.59,78556.3,0.0,-1.0,0.0,1e-05]
[1777852774069,55.59,78557.13,0.0,-1.0,0.0,0.0]
[1777852779104,55.59,78557.62,0.0,-1.0,0.0,0.0]
[1777852783132,55.59,78551.56,0.0,-1.0,0.0,0.0]
[1777852792195,55.59,78553.91,0.0,-1.0,0.0,0.0]
[1777852797230,55.59,78555.01,0.0,-1.0,0.0,0.0]
[1777852802265,55.59,78555.75,0.0,-1.0,0.0,0.0]
[1777852804283,55.59,78548.53,0.0,-1.0,0.0,0.0]
[1777852806438,55.59,78531.23,0.0,-1.0,0.0,0.0]
[1777852808307,55.59,78532.22,0.0,-1.0,0.0,0.0]
[1777852811331,55.59,78526.73,0.0,-1.0,0.0,0.0]
[1777852816366,55.59,78521.62,0.0,-1.0,0.0,0.0]
[1777852819387,55.59,78527.78,0.0,-1.0,0.0,0.0]
[1777852820394,55.59,78532.79,0.0,-1.0,0.0,0.0]
[1777852822409,55.59,78525.5,0.0,-1.0,0.0,0.0]
[1777852824425,55.59,78509.61,0.0,-1.0,0.0,0.0]
[1777852827447,55.59,78503.35,0.0,-1.0,0.0,0.0]
[1777852828451,55.59,78497.35,0.0,-1.0,0.0,0.0]
[1777852829458,55.59,78495.19,0.0,-1.0,0.0,0.0]
[1777852830463,55.59,78506.98,0.0,-1.0,0.0,0.0]
[1777852831482,55.59,78513.52,0.0,-1.0,0.0,0.0]
[1777852832477,55.59,78511.98,0.0,-1.0,0.0,0.0]
[1777852834494,55.59,78506.95,0.0,-1.0,0.0,0.0]
[1777852835542,55.59,78500.68,0.0,-1.0,0.0,0.0]
[1777852836655,55.59,78488.43,0.0,-1.0,0.0,0.0]
[1777852837523,55.59,78488.5,0.0,-1.0,0.0,0.0]
[1777852838526,55.59,78471.55,0.0,-1.0,0.0,0.0]
[1777852839535,55.59,78465.96,0.0,-1.0,0.0,0.0]
[1777852840550,55.59,78458.34,0.0,-1.0,0.0,0.0]
[1777852842553,55.59,78452.73,0.0,-1.0,0.0,0.0]
[1777852844567,55.59,78458.51,0.0,-1.0,0.0,0.0]
[1777852845574,55.59,78467.12,0.0,-1.0,0.0,0.0]
[1777852846731,55.59,78492.66,0.0,-1.0,0.0,0.0]
[1777852847588,55.59,78492.66,0.0,-1.0,0.0,0.0]
[1777852848596,55.59,78486.93,0.0,-1.0,0.0,0.0]
[1777852853633,55.59,78478.28,0.0,-1.0,0.0,0.0]
[1777852856802,55.59,78468.67,0.0,-1.0,0.0,0.0]
[1777852860681,55.59,78462.24,0.0,-1.0,0.0,0.0]
[1777852865728,55.59,78465.46,0.0,-1.0,0.0,0.0]
[1777852866872,55.59,78473.71,0.0,-1.0,0.0,0.0]
[1777852867747,55.59,78472.47,0.0,-1.0,0.0,0.0]
[1777852869760,55.59,78462.06,0.0,-1.0,0.0,0.0]
[1777852870761,55.59,78455.04,0.0,-1.0,0.0,0.0]
[1777852871766,55.59,78452.82,0.0,-1.0,0.0,0.0]
[1777852873783,55.59,78448.85,0.0,-1.0,0.0,0.0]
[1777852876945,55.59,78441.34,0.0,-1.0,0.0,0.0]
[1777852878821,55.59,78434.63,0.0,-1.0,0.0,0.0]
[1777852879828,55.59,78444.47,0.0,-1.0,0.0,0.0]
[1777852880836,55.59,78447.49,0.0,-1.0,0.0,0.0]
[1777852885871,55.59,78448.42,0.0,-1.0,0.0,0.0]
[1777852887022,55.59,78473.06,0.0,-1.0,0.0,0.0]
[1777852888892,55.59,78476.22,0.0,-1.0,0.0,0.0]
[1777852890907,55.59,78486.37,0.0,-1.0,0.0,0.0]
[1777852891914,55.59,78484.94,0.0,-1.0,0.0,0.0]
[1777852897092,55.59,78481.75,0.0,-1.0,0.0,0.0]
[1777852899969,55.59,78473.14,0.0,-1.0,0.0,0.0]
[1777852900978,55.59,78469.19,0.0,-1.0,0.0,0.0]
[1777852902991,55.59,78474.49,0.0,-1.0,0.0,0.0]
[1777852903997,55.59,78480.01,0.0,-1.0,0.0,0.0]
[1777852905005,55.59,78482.35,0.0,-1.0,0.0,0.0]
[1777852910050,55.59,78482.95,0.0,-1.0,0.0,0.0]
[1777852911048,55.59,78491.36,0.0,-1.0,0.0,0.0]
[1777852912055,55.59,78494.65,0.0,-1.0,0.0,0.0]
[1777852913062,55.59,78500.81,0.0,-1.0,0.0,0.0]
[1777852914068,55.59,78502.75,0.0,-1.0,0.0,0.0]
[1777852919105,55.59,78500.87,0.0,-1.0,0.0,0.0]
[1777852921118,55.59,78494.13,0.0,-1.0,0.0,0.0]
[1777852922125,55.59,78500.05,0.0,-1.0,0.0,0.0]
[1777852923132,55.59,78506.75,0.0,-1.0,0.0,0.0]
[1777852924139,55.59,78504.11,0.0,-1.0,0.0,0.0]
[1777852925146,55.59,78496.16,0.0,-1.0,0.0,0.0]
[1777852926153,55.59,78484.45,0.0,-1.0,0.0,0.0]
[1777852927306,55.59,78487.54,0.0,-1.0,0.0,0.0]
[1777852929174,55.59,78487.45,0.0,-1.0,0.0,0.0]
[1777852931187,55.59,78492.48,0.0,-1.0,0.0,0.0]
[1777852935217,55.59,78500.55,0.0,-1.0,0.0,0.0]
[1777852936223,55.59,78504.83,0.0,-1.0,0.0,0.0]
[1777852940250,55.59,78499.66,0.0,-1.0,0.0,0.0]
[1777852945286,55.59,78502.54,0.0,-1.0,0.0,0.0]
[1777852950321,55.59,78498.87,0.0,-1.0,0.0,0.0]
[1777852955355,55.59,78499.16,0.0,-1.0,0.0,0.0]
[1777852957517,55.59,78487.5,0.0,-1.0,0.0,0.0]
[1777852962406,55.59,78495.13,0.0,-1.0,0.0,0.0]
[1777852967587,55.59,78514.89,0.0,-1.0,0.0,0.0]
[1777852968448,55.59,78514.89,0.0,-1.0,0.0,0.0]
[1777852973482,55.59,78517.44,0.0,-1.0,0.0,0.0]
[1777852976504,55.59,78510.94,0.0,-1.0,0.0,0.0]
[1777852977657,55.59,78504.43,0.0,-1.0,0.0,0.0]
[1777852983554,55.59,78506.16,0.0,-1.0,0.0,0.0]
[1777852985569,55.59,78495.48,0.0,-1.0,0.0,0.0]
[1777852989596,55.59,78484.91,0.0,-1.0,0.0,0.0]
[1777852992617,55.59,78478.65,0.0,-1.0,0.0,0.0]
[1777852997654,55.59,78480.2,0.0,-1.0,0.0,0.0]
[1777853002686,55.59,78480.63,0.0,-1.0,0.0,0.0]
[1777853007871,55.59,78482.75,0.0,-1.0,0.0,0.0]
[1777853011749,55.59,78485.7,0.0,-1.0,0.0,0.0]
[1777853016785,55.59,78483.11,0.0,-1.0,0.0,0.0]
[1777853021821,55.59,78481.0,0.0,-1.0,0.0,0.0]
[1777853025850,55.59,78487.03,0.0,-1.0,0.0,0.0]
[1777853030886,55.59,78491.18,0.0,-1.0,0.0,0.0]
[1777853032901,55.59,78496.98,0.0,-1.0,0.0,0.0]
[1777853034914,55.59,78491.56,0.0,-1.0,0.0,0.0]
[1777853038079,55.59,78482.34,0.0,-1.0,0.0,0.0]
[1777853041965,55.59,78475.07,0.0,-1.0,0.0,0.0]
[1777853042981,55.59,78475.35,0.0,-1.0,0.0,0.0]
[1777853043981,55.59,78451.9,0.0,-1.0,0.0,0.0]
[1777853044987,55.59,78448.7,0.0,-1.0,0.0,0.0]
[1777853045993,55.59,78453.72,0.0,-1.0,0.0,0.0]
[1777853048150,55.59,78456.93,0.0,-1.0,0.0,0.0]
[1777853053042,55.59,78460.45,0.0,-1.0,0.0,0.0]
[1777853057070,55.59,78467.16,0.0,-1.0,0.0,0.0]
[1777853058220,55.59,78473.11,0.0,-1.0,0.0,0.0]
[1777853060091,55.59,78474.88,0.0,-1.0,0.0,0.0]
[1777853064119,55.59,78466.52,0.0,-1.0,0.0,0.0]
[1777853065130,55.59,78466.01,0.0,-1.0,0.0,0.0]
[1777853070162,55.59,78467.28,0.0,-1.0,0.0,0.0]
[1777853074188,55.59,78475.39,0.0,-1.0,0.0,0.0]
[1777853075196,55.59,78475.35,0.0,-1.0,0.0,0.0]
[1777853080231,55.59,78478.17,0.0,-1.0,0.0,0.0]
[1777853085268,55.59,78478.17,0.0,-1.0,0.0,0.0]
[1777853090301,55.59,78486.96,0.0,-1.0,0.0,0.0]
[1777853091308,55.59,78487.67,0.0,-1.0,0.0,0.0]
[1777853096342,55.59,78481.19,0.0,-1.0,0.0,0.0]
[1777853097350,55.59,78479.0,0.0,-1.0,0.0,0.0]
[1777853102387,55.59,78481.65,0.0,-1.0,0.0,0.0]
[1777853107424,55.59,78486.64,0.0,-1.0,0.0,0.0]
[1777853108572,55.59,78495.18,0.0,-1.0,0.0,0.0]
[1777853114476,55.59,78493.73,0.0,-1.0,0.0,0.0]
[1777853119509,55.59,78496.07,0.0,-1.0,0.0,0.0]
[1777853124545,55.59,78492.97,0.0,-1.0,0.0,0.0]
[1777853129582,55.59,78493.44,0.0,-1.0,0.0,0.0]
[1777853131612,55.59,78496.25,0.0,-1.0,0.0,0.0]
[1777853136649,55.59,78496.98,0.0,-1.0,0.0,0.0]
[1777853141683,55.59,78500.13,0.0,-1.0,0.0,0.0]
[1777853144703,55.59,78505.46,0.0,-1.0,0.0,0.0]
[1777853147725,55.59,78510.55,0.0,-1.0,0.0,0.0]
[1777853152760,55.59,78513.73,0.0,-1.0,0.0,0.0]
[1777853153765,55.59,78519.2,0.0,-1.0,0.0,0.0]
[1777853155779,55.59,78530.76,0.0,-1.0,0.0,0.0]
[1777853156787,55.59,78538.9,0.0,-1.0,0.0,0.0]
[1777853158803,55.59,78531.63,0.0,-1.0,0.0,0.0]
[1777853163858,55.59,78524.35,0.0,-1.0,0.0,0.0]
[1777853168895,55.59,78526.19,0.0,-1.0,0.0,0.0]
[1777853173929,55.59,78526.11,0.0,-1.0,0.0,0.0]
[1777853179106,55.59,78526.57,0.0,-1.0,0.0,0.0]
[1777853185010,55.59,78526.82,0.0,-1.0,0.0,0.0]
[1777853190045,55.59,78528.46,0.0,-1.0,0.0,0.0]
[1777853195077,55.59,78531.22,0.0,-1.0,0.0,0.0]
[1777853200112,55.59,78528.14,0.0,-1.0,0.0,0.0]
[1777853205146,55.59,78527.41,0.0,-1.0,0.0,0.0]
[1777853212195,55.59,78527.54,0.0,-1.0,0.0,0.0]
[1777853217231,55.59,78530.02,0.0,-1.0,0.0,0.0]
[1777853222265,55.59,78527.76,0.0,-1.0,0.0,0.0]
[1777853225287,55.59,78544.2,0.0,-1.0,0.0,0.0]
[1777853226295,55.59,78546.65,0.0,-1.0,0.0,0.0]
[1777853230322,55.59,78549.49,0.0,-1.0,0.0,0.0]
[1777853233342,55.59,78556.49,0.0,-1.0,0.0,0.0]
[1777853234350,55.59,78555.63,0.0,-1.0,0.0,0.0]
[1777853239528,55.59,78552.39,0.0,-1.0,0.0,0.0]
[1777853245440,55.59,78556.63,0.0,-1.0,0.0,0.0]
[1777853249598,55.59,78526.56,0.0,-1.0,0.0,0.0]
[1777853250480,55.59,78526.56,0.0,-1.0,0.0,0.0]
[1777853251487,55.59,78524.0,0.0,-1.0,0.0,0.0]
[1777853253501,55.59,78520.53,0.0,-1.0,0.0,0.0]
[1777853258536,55.59,78511.74,0.0,-1.0,0.0,0.0]
[1777853259668,55.59,78496.14,0.0,-1.0,0.0,0.0]
[1777853260550,55.59,78496.14,0.0,-1.0,0.0,0.0]
[1777853265587,55.59,78496.48,0.0,-1.0,0.0,0.0]
[1777853266593,55.59,78503.2,0.0,-1.0,0.0,0.0]
[1777853267600,55.59,78508.16,0.0,-1.0,0.0,0.0]
[1777853269740,55.59,78510.61,0.0,-1.0,0.0,0.0]
[1777853272635,55.59,78504.99,0.0,-1.0,0.0,0.0]
[1777853274650,55.59,78502.29,0.0,-1.0,0.0,0.0]
[1777853279810,55.59,78500.29,0.0,-1.0,0.0,0.0]
[1777853285727,55.59,78500.13,0.0,-1.0,0.0,0.0]
[1777853289880,55.59,78505.17,0.0,-1.0,0.0,0.0]
[1777853292774,55.59,78508.82,0.0,-1.0,0.0,0.0]
[1777853298818,55.59,78509.24,0.0,-1.0,0.0,0.0]
[1777853303852,55.59,78508.48,0.0,-1.0,0.0,0.0]
[1777853307880,55.59,78496.47,0.0,-1.0,0.0,0.0]
[1777853308889,55.59,78496.38,0.0,-1.0,0.0,0.0]
[1777853313922,55.59,78496.48,0.0,-1.0,0.0,0.0]
[1777853318958,55.59,78500.33,0.0,-1.0,0.0,0.0]
[1777853320971,55.59,78509.5,0.0,-1.0,0.0,0.0]
[1777853321978,55.59,78510.8,0.0,-1.0,0.0,0.0]
[1777853327013,55.59,78517.12,0.0,-1.0,0.0,0.0]
[1777853332049,55.59,78516.16,0.0,-1.0,0.0,0.0]
[1777853337084,55.59,78515.91,0.0,-1.0,0.0,0.0]
[1777853342118,55.59,78518.71,0.0,-1.0,0.0,0.0]
[1777853344133,55.59,78511.88,0.0,-1.0,0.0,0.0]
[1777853345140,55.59,78511.61,0.0,-1.0,0.0,0.0]
[1777853350303,55.59,78513.19,0.0,-1.0,0.0,0.0]
[1777853356224,55.59,78513.44,0.0,-1.0,0.0,0.0]
[1777853361260,55.59,78513.56,0.0,-1.0,0.0,0.0]
[1777853366297,55.59,78513.62,0.0,-1.0,0.0,0.0]
[1777853370455,55.59,78478.74,0.0,-1.0,0.0,0.0]
[1777853372345,55.59,78471.94,0.0,-1.0,0.0,0.0]
[1777853373352,55.59,78463.78,0.0,-1.0,0.0,0.0]
[1777853374359,55.59,78462.52,0.0,-1.0,0.0,0.0]
[1777853377380,55.59,78457.49,0.0,-1.0,0.0,0.0]
[1777853382416,55.59,78459.1,0.0,-1.0,0.0,0.0]
[1777853383434,55.59,78453.57,0.0,-1.0,0.0,0.0]
[1777853384429,55.59,78449.78,0.0,-1.0,0.0,0.0]
[1777853386444,55.59,78445.63,0.0,-1.0,0.0,0.0]
[1777853391477,55.59,78449.27,0.0,-1.0,0.0,0.0]
[1777853395506,55.59,78455.02,0.0,-1.0,0.0,0.0]
[1777853398527,55.59,78463.53,0.0,-1.0,0.0,0.0]
[1777853400663,55.59,78465.67,0.0,-1.0,0.0,0.0]
[1777853403562,55.59,78458.61,0.0,-1.0,0.0,0.0]
[1777853408597,55.59,78457.69,0.0,-1.0,0.0,0.0]
[1777853412626,55.59,78467.44,0.0,-1.0,0.0,0.0]
[1777853413631,55.59,78467.73,0.0,-1.0,0.0,0.0]
[1777853418673,55.59,78466.55,0.0,-1.0,0.0,0.0]
[1777853423705,55.59,78469.67,0.0,-1.0,0.0,0.0]
[1777853424715,55.59,78476.05,0.0,-1.0,0.0,0.0]
[1777853425733,55.59,78476.05,0.0,-1.0,0.0,0.0]
[1777853430880,55.59,78479.56,0.0,-1.0,0.0,0.0]
[1777853436810,55.59,78479.88,0.0,-1.0,0.0,0.0]
[1777853441845,55.59,78481.0,0.0,-1.0,0.0,0.0]
[1777853446880,55.59,78484.75,0.0,-1.0,0.0,0.0]
[1777853451020,55.59,78491.21,0.0,-1.0,0.0,0.0]
[1777853456951,55.59,78494.88,0.0,-1.0,0.0,0.0]
[1777853461984,55.59,78495.16,0.0,-1.0,0.0,0.0]
[1777853467021,55.59,78494.78,0.0,-1.0,0.0,0.0]
[1777853472056,55.59,78499.01,0.0,-1.0,0.0,0.0]
[1777853477094,55.59,78486.5,0.0,-1.0,0.0,0.0]
[1777853479108,55.59,78481.17,0.0,-1.0,0.0,0.0]
[1777853481231,55.59,78473.68,0.0,-1.0,0.0,0.0]
[1777853483136,55.59,78473.29,0.0,-1.0,0.0,0.0]
[1777853488171,55.59,78474.45,0.0,-1.0,0.0,0.0]
[1777853493205,55.59,78474.45,0.0,-1.0,0.0,0.0]
[1777853498241,55.59,78473.25,0.0,-1.0,0.0,0.0]
[1777853503276,55.59,78476.98,0.0,-1.0,0.0,0.0]
[1777853508311,55.59,78477.23,0.0,-1.0,0.0,0.0]
[1777853513346,55.59,78475.26,0.0,-1.0,0.0,0.0]
[1777853515362,55.59,78469.77,0.0,-1.0,0.0,0.0]
[1777853516369,55.59,78463.83,0.0,-1.0,0.0,0.0]
[1777853517375,55.59,78463.18,0.0,-1.0,0.0,0.0]
[1777853519389,55.59,78454.74,0.0,-1.0,0.0,0.0]
[1777853521519,55.59,78452.47,0.0,-1.0,0.0,0.0]
[1777853525436,55.59,78446.92,0.0,-1.0,0.0,0.0]
[1777853530466,55.59,78445.99,0.0,-1.0,0.0,0.0]
[1777853535501,55.59,78446.47,0.0,-1.0,0.0,0.0]
[1777853540542,55.59,78442.12,0.0,-1.0,0.0,0.0]
[1777853545571,55.59,78440.82,0.0,-1.0,0.0,0.0]
[1777853550606,55.59,78441.68,0.0,-1.0,0.0,0.0]
[1777853555643,55.59,78441.75,0.0,-1.0,0.0,0.0]
[1777853560677,55.59,78440.16,0.0,-1.0,0.0,0.0]
[1777853562691,55.59,78436.44,0.0,-1.0,0.0,0.0]
[1777853567726,55.59,78432.6,0.0,-1.0,0.0,0.0]
[1777853571869,55.59,78442.71,0.0,-1.0,0.0,0.0]
[1777853572766,55.59,78442.71,0.0,-1.0,0.0,0.0]
[1777853573778,55.59,78455.43,0.0,-1.0,0.0,0.0]
[1777853574778,55.59,78469.67,0.0,-1.0,0.0,0.0]
[1777853576792,55.59,78475.97,0.0,-1.0,0.0,0.0]
[1777853577799,55.59,78481.14,0.0,-1.0,0.0,0.0]
[1777853578807,55.59,78479.18,0.0,-1.0,0.0,0.0]
[1777853583841,55.59,78472.52,0.0,-1.0,0.0,0.0]
[1777853584848,55.59,78469.65,0.0,-1.0,0.0,0.0]
[1777853589883,55.59,78469.23,0.0,-1.0,0.0,0.0]
[1777853594918,55.59,78469.46,0.0,-1.0,0.0,0.0]
[1777853596931,55.59,78474.77,0.0,-1.0,0.0,0.0]
[1777853598945,55.59,78477.93,0.0,-1.0,0.0,0.0]
[1777853602084,55.59,78466.94,0.0,-1.0,0.0,0.0]
[1777853602977,55.59,78466.94,0.0,-1.0,0.0,0.0]
[1777853603985,55.59,78455.74,0.0,-1.0,0.0,0.0]
[1777853604991,55.59,78453.16,0.0,-1.0,0.0,0.0]
[1777853610026,55.59,78447.16,0.0,-1.0,0.0,0.0]
[1777853612156,55.59,78439.07,0.0,-1.0,0.0,0.0]
[1777853614055,55.59,78437.75,0.0,-1.0,0.0,0.0]
[1777853615066,55.59,78429.04,0.0,-1.0,0.0,0.0]
[1777853616082,55.59,78428.93,0.0,-1.0,0.0,0.0]
[1777853619089,55.59,78436.3,0.0,-1.0,0.0,0.0]
[1777853620097,55.59,78444.13,0.0,-1.0,0.0,0.0]
[1777853621103,55.59,78447.55,0.0,-1.0,0.0,0.0]
[1777853626138,55.59,78447.24,0.0,-1.0,0.0,0.0]
[1777853631173,55.59,78446.26,0.0,-1.0,0.0,0.0]
[1777853636208,55.59,78446.84,0.0,-1.0,0.0,0.0]
[1777853637216,55.59,78452.03,0.0,-1.0,0.0,0.0]
[1777853638223,55.59,78454.32,0.0,-1.0,0.0,0.0]
[1777853640237,55.59,78461.08,0.0,-1.0,0.0,0.0]
[1777853642371,55.59,78464.71,0.0,-1.0,0.0,0.0]
[1777853648293,55.59,78461.22,0.0,-1.0,0.0,0.0]
[1777853652441,55.59,78476.11,0.0,-1.0,0.0,0.0]
[1777853655342,55.59,78477.63,0.0,-1.0,0.0,0.0]
[1777853660377,55.59,78477.36,0.0,-1.0,0.0,0.0]
[1777853666426,55.59,78476.76,0.0,-1.0,0.0,0.0]
[1777853667432,55.59,78487.75,0.0,-1.0,0.0,0.0]
[1777853668438,55.59,78500.26,0.0,-1.0,0.0,0.0]
[1777853673472,55.59,78500.33,0.0,-1.0,0.0,0.0]
[1777853678506,55.59,78502.41,0.0,-1.0,0.0,0.0]
[1777853683542,55.59,78505.0,0.0,-1.0,0.0,0.0]
[1777853688577,55.59,78501.37,0.0,-1.0,0.0,0.0]
[1777853694619,55.59,78502.1,0.0,-1.0,0.0,0.0]
[1777853699654,55.59,78502.25,0.0,-1.0,0.0,0.0]
[1777853702807,55.59,78517.23,0.0,-1.0,0.0,0.0]
[1777853704697,55.59,78507.46,0.0,-1.0,0.0,0.0]
[1777853705698,55.59,78501.25,0.0,-1.0,0.0,0.0]
[1777853707714,55.59,78503.92,0.0,-1.0,0.0,0.0]
[1777853708721,55.59,78510.73,0.0,-1.0,0.0,0.0]
[1777853710735,55.59,78505.6,0.0,-1.0,0.0,0.0]
[1777853712876,55.59,78503.8,0.0,-1.0,0.0,0.0]
[1777853715770,55.59,78499.93,0.0,-1.0,0.0,0.0]
[1777853720805,55.59,78500.75,0.0,-1.0,0.0,0.0]
[1777853725840,55.59,78499.9,0.0,-1.0,0.0,0.0]
[1777853730875,55.59,78500.64,0.0,-1.0,0.0,0.0]
[1777853733016,55.59,78495.02,0.0,-1.0,0.0,0.0]
[1777853734904,55.59,78487.73,0.0,-1.0,0.0,0.0]
[1777853735910,55.59,78487.48,0.0,-1.0,0.0,0.0]
[1777853740945,55.59,78485.29,0.0,-1.0,0.0,0.0]
[1777853745982,55.59,78482.83,0.0,-1.0,0.0,0.0]
[1777853746987,55.59,78477.65,0.0,-1.0,0.0,0.0]
[1777853747994,55.59,78478.54,0.0,-1.0,0.0,0.0]
[1777853753157,55.59,78483.6,0.0,-1.0,0.0,0.0]
[1777853755047,55.59,78492.34,0.0,-1.0,0.0,0.0]
[1777853756054,55.59,78494.03,0.0,-1.0,0.0,0.0]
[1777853758065,55.59,78498.28,0.0,-1.0,0.0,0.0]
[1777853763227,55.59,78491.94,0.0,-1.0,0.0,0.0]
[1777853767129,55.59,78491.33,0.0,-1.0,0.0,0.0]
[1777853772164,55.59,78485.47,0.0,-1.0,0.0,0.0]
[1777853773297,55.59,78477.03,0.0,-1.0,0.0,0.0]
[1777853775186,55.59,78476.5,0.0,-1.0,0.0,0.0]
[1777853781230,55.59,78475.69,0.0,-1.0,0.0,0.0]
[1777853783368,55.59,78457.07,0.0,-1.0,0.0,0.0]
[1777853784250,55.59,78457.07,0.0,-1.0,0.0,0.0]
[1777853785255,55.59,78455.09,0.0,-1.0,0.0,0.0]
[1777853787270,55.59,78448.7,0.0,-1.0,0.0,0.0]
[1777853788277,55.59,78448.35,0.0,-1.0,0.0,0.0]
[1777853791298,55.59,78452.4,0.0,-1.0,0.0,0.0]
[1777853795326,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777853800363,55.59,78453.03,0.0,-1.0,0.0,0.0]
[1777853803513,55.59,78464.58,0.0,-1.0,0.0,0.0]
[1777853808450,55.59,78465.74,0.0,-1.0,0.0,0.0]
[1777853813583,55.59,78463.16,0.0,-1.0,0.0,0.0]
[1777853819527,55.59,78463.94,0.0,-1.0,0.0,0.0]
[1777853822553,55.59,78456.34,0.0,-1.0,0.0,0.0]
[1777853823558,55.59,78444.35,0.0,-1.0,0.0,0.0]
[1777853824565,55.59,78437.84,0.0,-1.0,0.0,0.0]
[1777853825572,55.59,78437.26,0.0,-1.0,0.0,0.0]
[1777853827585,55.59,78430.22,0.0,-1.0,0.0,0.0]
[1777853832621,55.59,78430.71,0.0,-1.0,0.0,0.0]
[1777853837658,55.59,78431.33,0.0,-1.0,0.0,0.0]
[1777853842691,55.59,78429.37,0.0,-1.0,0.0,0.0]
[1777853847725,55.59,78428.35,0.0,-1.0,0.0,0.0]
[1777853851756,55.59,78431.67,0.0,-1.0,0.0,0.0]
[1777853853875,55.59,78422.68,0.0,-1.0,0.0,0.0]
[1777853855785,55.59,78394.02,0.0,-1.0,0.0,0.0]
[1777853857797,55.59,78394.05,0.0,-1.0,0.0,0.0]
[1777853858804,55.59,78400.04,0.0,-1.0,0.0,0.0]
[1777853859811,55.59,78401.62,0.0,-1.0,0.0,0.0]
[1777853864846,55.59,78405.69,0.0,-1.0,0.0,0.0]
[1777853868874,55.59,78417.72,0.0,-1.0,0.0,0.0]
[1777853870894,55.59,78419.72,0.0,-1.0,0.0,0.0]
[1777853875924,55.59,78421.14,0.0,-1.0,0.0,0.0]
[1777853880959,55.59,78413.61,0.0,-1.0,0.0,0.0]
[1777853882002,55.59,78407.93,0.0,-1.0,0.0,0.0]
[1777853882977,55.59,78401.05,0.0,-1.0,0.0,0.0]
[1777853884074,55.59,78390.87,0.0,-1.0,0.0,0.0]
[1777853884991,55.59,78390.87,0.0,-1.0,0.0,0.0]
[1777853890028,55.59,78392.33,0.0,-1.0,0.0,0.0]
[1777853893049,55.59,78388.67,0.0,-1.0,0.0,0.0]
[1777853898084,55.59,78389.46,0.0,-1.0,0.0,0.0]
[1777853903118,55.59,78392.91,0.0,-1.0,0.0,0.0]
[1777853908154,55.59,78391.68,0.0,-1.0,0.0,0.0]
[1777853913189,55.59,78392.25,0.0,-1.0,0.0,0.0]
[1777853914288,55.59,78404.73,0.0,-1.0,0.0,0.0]
[1777853916211,55.59,78415.72,0.0,-1.0,0.0,0.0]
[1777853917217,55.59,78417.2,0.0,-1.0,0.0,0.0]
[1777853922252,55.59,78416.91,0.0,-1.0,0.0,0.0]
[1777853927287,55.59,78417.43,0.0,-1.0,0.0,0.0]
[1777853932322,55.59,78417.13,0.0,-1.0,0.0,0.0]
[1777853937358,55.59,78417.53,0.0,-1.0,0.0,0.0]
[1777853942392,55.59,78413.99,0.0,-1.0,0.0,0.0]
[1777853947427,55.59,78411.93,0.0,-1.0,0.0,0.0]
[1777853950448,55.59,78423.63,0.0,-1.0,0.0,0.0]
[1777853951457,55.59,78429.36,0.0,-1.0,0.0,0.0]
[1777853952462,55.59,78428.98,0.0,-1.0,0.0,0.0]
[1777853957496,55.59,78431.44,0.0,-1.0,0.0,0.0]
[1777853958505,55.59,78439.4,0.0,-1.0,0.0,0.0]
[1777853959512,55.59,78443.1,0.0,-1.0,0.0,0.0]
[1777853962535,55.59,78443.94,0.0,-1.0,0.0,0.0]
[1777853967567,55.59,78441.97,0.0,-1.0,0.0,0.0]
[1777853969581,55.59,78436.82,0.0,-1.0,0.0,0.0]
[1777853970588,55.59,78430.87,0.0,-1.0,0.0,0.0]
[1777853971596,55.59,78424.66,0.0,-1.0,0.0,0.0]
[1777853972602,55.59,78424.98,0.0,-1.0,0.0,0.0]
[1777853977637,55.59,78427.45,0.0,-1.0,0.0,0.0]
[1777853980663,55.59,78430.9,0.0,-1.0,0.0,0.0]
[1777853985693,55.59,78431.85,0.0,-1.0,0.0,0.0]
[1777853990729,55.59,78431.81,0.0,-1.0,0.0,0.0]
[1777853995764,55.59,78434.23,0.0,-1.0,0.0,0.0]
[1777854000800,55.59,78434.3,0.0,-1.0,0.0,0.0]
[1777854005837,55.59,78431.69,0.0,-1.0,0.0,0.0]
[1777854010898,55.59,78430.85,0.0,-1.0,0.0,0.0]
[1777854012894,55.59,78460.17,0.0,-1.0,0.0,0.0]
[1777854013899,55.59,78453.16,0.0,-1.0,0.0,0.0]
[1777854018933,55.59,78449.4,0.0,-1.0,0.0,0.0]
[1777854023978,55.59,78440.25,0.0,-1.0,0.0,0.0]
[1777854025064,55.59,78424.03,0.0,-1.0,0.0,0.0]
[1777854025992,55.59,78424.03,0.0,-1.0,0.0,0.0]
[1777854026999,55.59,78424.01,0.0,-1.0,0.0,0.0]
[1777854028011,55.59,78423.96,0.0,-1.0,0.0,0.0]
[1777854033044,55.59,78422.46,0.0,-1.0,0.0,0.0]
[1777854034051,55.59,78416.84,0.0,-1.0,0.0,0.0]
[1777854035135,55.59,78402.99,0.0,-1.0,0.0,0.0]
[1777854037072,55.59,78400.4,0.0,-1.0,0.0,0.0]
[1777854038079,55.59,78400.25,0.0,-1.0,0.0,0.0]
[1777854043114,55.59,78400.07,0.0,-1.0,0.0,0.0]
[1777854045204,55.59,78420.01,0.0,-1.0,0.0,0.0]
[1777854047143,55.59,78421.53,0.0,-1.0,0.0,0.0]
[1777854052178,55.59,78417.77,0.0,-1.0,0.0,0.0]
[1777854054192,55.59,78411.04,0.0,-1.0,0.0,0.0]
[1777854059227,55.59,78414.36,0.0,-1.0,0.0,0.0]
[1777854064262,55.59,78416.61,0.0,-1.0,0.0,0.0]
[1777854065344,55.59,78413.58,0.0,-1.0,0.0,0.0]
[1777854069298,55.59,78411.75,0.0,-1.0,0.0,0.0]
[1777854070304,55.59,78405.31,0.0,-1.0,0.0,0.0]
[1777854074333,55.59,78396.58,0.0,-1.0,0.0,0.0]
[1777854075414,55.59,78396.55,0.0,-1.0,0.0,0.0]
[1777854081381,55.59,78392.57,0.0,-1.0,0.0,0.0]
[1777854085484,55.59,78368.46,0.0,-1.0,0.0,0.0]
[1777854086438,55.59,78368.51,0.0,-1.0,0.0,0.0]
[1777854087436,55.59,78375.18,0.0,-1.0,0.0,0.0]
[1777854088442,55.59,78367.98,0.0,-1.0,0.0,0.0]
[1777854089450,55.59,78364.37,0.0,-1.0,0.0,0.0]
[1777854091463,55.59,78362.33,0.0,-1.0,0.0,0.0]
[1777854096505,55.59,78359.97,0.0,-1.0,0.0,0.0]
[1777854097509,55.59,78350.02,0.0,-1.0,0.0,0.0]
[1777854098515,55.59,78339.14,0.0,-1.0,0.0,0.0]
[1777854099525,55.59,78335.54,0.0,-1.0,0.0,0.0]
[1777854100531,55.59,78328.21,0.0,-1.0,0.0,0.0]
[1777854101543,55.59,78291.06,0.0,-1.0,0.0,0.0]
[1777854102546,55.59,78281.12,0.0,-1.0,0.0,0.0]
[1777854103572,55.59,78278.18,0.0,-1.0,0.0,0.0]
[1777854105628,55.59,78289.28,0.0,-1.0,0.0,0.0]
[1777854107585,55.59,78287.63,0.0,-1.0,0.0,0.0]
[1777854111615,55.59,78279.59,0.0,-1.0,0.0,0.0]
[1777854116648,55.59,78283.73,0.0,-1.0,0.0,0.0]
[1777854117658,55.59,78290.27,0.0,-1.0,0.0,0.0]
[1777854118661,55.59,78294.34,0.0,-1.0,0.0,0.0]
[1777854120675,55.59,78300.8,0.0,-1.0,0.0,0.0]
[1777854121694,55.59,78306.11,0.0,-1.0,0.0,0.0]
[1777854122699,55.59,78314.41,0.0,-1.0,0.0,0.0]
[1777854123706,55.59,78299.64,0.0,-1.0,0.0,0.0]
[1777854124713,55.59,78299.16,0.0,-1.0,0.0,0.0]
[1777854125772,55.59,78301.23,0.0,-1.0,0.0,0.0]
[1777854127736,55.59,78293.21,0.0,-1.0,0.0,0.0]
[1777854128745,55.59,78294.72,0.0,-1.0,0.0,0.0]
[1777854132770,55.59,78308.66,0.0,-1.0,0.0,0.0]
[1777854133779,55.59,78307.91,0.0,-1.0,0.0,0.0]
[1777854134784,55.59,78302.88,0.0,-1.0,0.0,0.0]
[1777854139821,55.59,78309.25,0.0,-1.0,0.0,0.0]
[1777854143847,55.59,78333.18,0.0,-1.0,0.0,0.0]
[1777854145912,55.59,78337.91,0.0,-1.0,0.0,0.0]
[1777854147876,55.59,78331.64,0.0,-1.0,0.0,0.0]
[1777854152911,55.59,78323.24,0.0,-1.0,0.0,0.0]
[1777854157944,55.59,78321.18,0.0,-1.0,0.0,0.0]
[1777854161972,55.59,78315.81,0.0,-1.0,0.0,0.0]
[1777854164994,55.59,78311.67,0.0,-1.0,0.0,0.0]
[1777854170030,55.59,78313.78,0.0,-1.0,0.0,0.0]
[1777854175069,55.59,78315.71,0.0,-1.0,0.0,0.0]
[1777854180100,55.59,78313.58,0.0,-1.0,0.0,0.0]
[1777854182115,55.59,78305.86,0.0,-1.0,0.0,0.0]
[1777854185141,55.59,78311.03,0.0,-1.0,0.0,0.0]
[1777854186205,55.59,78327.75,0.0,-1.0,0.0,0.0]
[1777854187151,55.59,78327.75,0.0,-1.0,0.0,0.0]
[1777854188158,55.59,78336.19,0.0,-1.0,0.0,0.0]
[1777854189167,55.59,78334.65,0.0,-1.0,0.0,0.0]
[1777854192185,55.59,78343.93,0.0,-1.0,0.0,0.0]
[1777854193193,55.59,78345.55,0.0,-1.0,0.0,0.0]
[1777854198228,55.59,78343.58,0.0,-1.0,0.0,0.0]
[1777854203263,55.59,78342.38,0.0,-1.0,0.0,0.0]
[1777854208302,55.59,78343.61,0.0,-1.0,0.0,0.0]
[1777854209309,55.59,78336.96,0.0,-1.0,0.0,0.0]
[1777854210312,55.59,78330.83,0.0,-1.0,0.0,0.0]
[1777854211319,55.59,78328.8,0.0,-1.0,0.0,0.0]
[1777854214340,55.59,78322.35,0.0,-1.0,0.0,0.0]
[1777854218368,55.59,78314.28,0.0,-1.0,0.0,0.0]
[1777854219375,55.59,78307.69,0.0,-1.0,0.0,0.0]
[1777854220382,55.59,78308.66,0.0,-1.0,0.0,0.0]
[1777854223403,55.59,78320.54,0.0,-1.0,0.0,0.0]
[1777854224410,55.59,78321.61,0.0,-1.0,0.0,0.0]
[1777854229447,55.59,78321.31,0.0,-1.0,0.0,0.0]
[1777854234481,55.59,78317.87,0.0,-1.0,0.0,0.0]
[1777854239516,55.59,78321.55,0.0,-1.0,0.0,0.0]
[1777854244550,55.59,78316.83,0.0,-1.0,0.0,0.0]
[1777854249586,55.59,78316.5,0.0,-1.0,0.0,0.0]
[1777854254622,55.59,78316.16,0.0,-1.0,0.0,0.0]
[1777854256688,55.59,78328.25,0.0,-1.0,0.0,0.0]
[1777854257642,55.59,78328.25,0.0,-1.0,0.0,0.0]
[1777854262678,55.59,78329.08,0.0,-1.0,0.0,0.0]
[1777854267712,55.59,78333.45,0.0,-1.0,0.0,0.0]
[1777854272747,55.59,78333.21,0.0,-1.0,0.0,0.0]
[1777854276829,55.59,78340.87,0.0,-1.0,0.0,0.0]
[1777854278790,55.59,78341.37,0.0,-1.0,0.0,0.0]
[1777854283824,55.59,78340.09,0.0,-1.0,0.0,0.0]
[1777854288859,55.59,78339.87,0.0,-1.0,0.0,0.0]
[1777854293894,55.59,78338.51,0.0,-1.0,0.0,0.0]
[1777854296969,55.59,78328.58,0.0,-1.0,0.0,0.0]
[1777854301950,55.59,78323.55,0.0,-1.0,0.0,0.0]
[1777854303986,55.59,78307.73,0.0,-1.0,0.0,0.0]
[1777854304978,55.59,78292.12,0.0,-1.0,0.0,0.0]
[1777854310011,55.59,78289.76,0.0,-1.0,0.0,0.0]
[1777854315046,55.59,78292.82,0.0,-1.0,0.0,0.0]
[1777854320081,55.59,78294.68,0.0,-1.0,0.0,0.0]
[1777854321088,55.59,78289.36,0.0,-1.0,0.0,0.0]
[1777854326123,55.59,78291.77,0.0,-1.0,0.0,0.0]
[1777854331158,55.59,78295.93,0.0,-1.0,0.0,0.0]
[1777854336193,55.59,78299.74,0.0,-1.0,0.0,0.0]
[1777854337200,55.59,78311.13,0.0,-1.0,0.0,0.0]
[1777854338207,55.59,78316.19,0.0,-1.0,0.0,0.0]
[1777854341230,55.59,78323.94,0.0,-1.0,0.0,0.0]
[1777854342234,55.59,78323.94,0.0,-1.0,0.0,0.0]
[1777854347325,55.59,78330.46,0.0,-1.0,0.0,0.0]
[1777854350290,55.59,78332.27,0.0,-1.0,0.0,0.0]
[1777854352305,55.59,78338.4,0.0,-1.0,0.0,0.0]
[1777854355326,55.59,78330.02,0.0,-1.0,0.0,0.0]
[1777854357395,55.59,78318.99,0.0,-1.0,0.0,0.0]
[1777854358347,55.59,78318.99,0.0,-1.0,0.0,0.0]
[1777854363395,55.59,78315.51,0.0,-1.0,0.0,0.0]
[1777854368432,55.59,78314.36,0.0,-1.0,0.0,0.0]
[1777854373467,55.59,78316.67,0.0,-1.0,0.0,0.0]
[1777854378502,55.59,78311.78,0.0,-1.0,0.0,0.0]
[1777854383539,55.59,78311.26,0.0,-1.0,0.0,0.0]
[1777854388573,55.59,78309.52,0.0,-1.0,0.0,0.0]
[1777854393607,55.59,78310.75,0.0,-1.0,0.0,0.0]
[1777854398642,55.59,78310.58,0.0,-1.0,0.0,0.0]
[1777854400656,55.59,78305.3,0.0,-1.0,0.0,0.0]
[1777854402670,55.59,78300.86,0.0,-1.0,0.0,0.0]
[1777854405690,55.59,78307.22,0.0,-1.0,0.0,0.0]
[1777854407748,55.59,78309.45,0.0,-1.0,0.0,0.0]
[1777854413747,55.59,78308.15,0.0,-1.0,0.0,0.0]
[1777854418783,55.59,78307.31,0.0,-1.0,0.0,0.0]
[1777854424827,55.59,78306.95,0.0,-1.0,0.0,0.0]
[1777854426842,55.59,78313.18,0.0,-1.0,0.0,0.0]
[1777854427899,55.59,78318.95,0.0,-1.0,0.0,0.0]
[1777854429865,55.59,78315.97,0.0,-1.0,0.0,0.0]
[1777854434898,55.59,78315.45,0.0,-1.0,0.0,0.0]
[1777854439939,55.59,78312.15,0.0,-1.0,0.0,0.0]
[1777854445982,55.59,78312.25,0.0,-1.0,0.0,0.0]
[1777854451016,55.59,78316.14,0.0,-1.0,0.0,0.0]
[1777854456051,55.59,78314.98,0.0,-1.0,0.0,0.0]
[1777854460079,55.59,78325.44,0.0,-1.0,0.0,0.0]
[1777854461086,55.59,78328.37,0.0,-1.0,0.0,0.0]
[1777854465117,55.59,78328.7,0.0,-1.0,0.0,0.0]
[1777854470148,55.59,78328.06,0.0,-1.0,0.0,0.0]
[1777854473170,55.59,78334.92,0.0,-1.0,0.0,0.0]
[1777854478252,55.59,78352.45,0.0,-1.0,0.0,0.0]
[1777854479212,55.59,78352.45,0.0,-1.0,0.0,0.0]
[1777854481227,55.59,78359.26,0.0,-1.0,0.0,0.0]
[1777854484247,55.59,78369.26,0.0,-1.0,0.0,0.0]
[1777854489284,55.59,78369.67,0.0,-1.0,0.0,0.0]
[1777854494319,55.59,78375.28,0.0,-1.0,0.0,0.0]
[1777854496334,55.59,78380.27,0.0,-1.0,0.0,0.0]
[1777854500360,55.59,78387.92,0.0,-1.0,0.0,0.0]
[1777854505397,55.59,78383.44,0.0,-1.0,0.0,0.0]
[1777854510431,55.59,78381.43,0.0,-1.0,0.0,0.0]
[1777854511438,55.59,78375.42,0.0,-1.0,0.0,0.0]
[1777854516473,55.59,78377.93,0.0,-1.0,0.0,0.0]
[1777854518540,55.59,78393.81,0.0,-1.0,0.0,0.0]
[1777854519494,55.59,78393.81,0.0,-1.0,0.0,0.0]
[1777854524528,55.59,78393.7,0.0,-1.0,0.0,0.0]
[1777854529564,55.59,78393.81,0.0,-1.0,0.0,0.0]
[1777854532584,55.59,78406.08,0.0,-1.0,0.0,0.0]
[1777854533592,55.59,78413.45,0.0,-1.0,0.0,0.0]
[1777854534604,55.59,78416.3,0.0,-1.0,0.0,0.0]
[1777854535607,55.59,78422.16,0.0,-1.0,0.0,0.0]
[1777854536614,55.59,78424.2,0.0,-1.0,0.0,0.0]
[1777854541651,55.59,78423.16,0.0,-1.0,0.0,0.0]
[1777854546688,55.59,78419.65,0.0,-1.0,0.0,0.0]
[1777854548749,55.59,78409.33,0.0,-1.0,0.0,0.0]
[1777854549734,55.59,78409.33,0.0,-1.0,0.0,0.0]
[1777854554751,55.59,78409.9,0.0,-1.0,0.0,0.0]
[1777854557773,55.59,78398.4,0.0,-1.0,0.0,0.0]
[1777854558819,55.59,78386.23,0.0,-1.0,0.0,0.0]
[1777854559789,55.59,78386.23,0.0,-1.0,0.0,0.0]
[1777854564821,55.59,78385.24,0.0,-1.0,0.0,0.0]
[1777854569856,55.59,78383.39,0.0,-1.0,0.0,0.0]
[1777854574891,55.59,78383.4,0.0,-1.0,0.0,0.0]
[1777854577912,55.59,78381.23,0.0,-1.0,0.0,0.0]
[1777854582947,55.59,78380.08,0.0,-1.0,0.0,0.0]
[1777854583954,55.59,78374.34,0.0,-1.0,0.0,0.0]
[1777854584961,55.59,78373.48,0.0,-1.0,0.0,0.0]
[1777854589996,55.59,78373.27,0.0,-1.0,0.0,0.0]
[1777854595033,55.59,78368.53,0.0,-1.0,0.0,0.0]
[1777854597046,55.59,78361.67,0.0,-1.0,0.0,0.0]
[1777854599108,55.59,78353.62,0.0,-1.0,0.0,0.0]
[1777854601077,55.59,78353.72,0.0,-1.0,0.0,0.0]
[1777854602082,55.59,78343.0,0.0,-1.0,0.0,0.0]
[1777854603087,55.59,78337.56,0.0,-1.0,0.0,0.0]
[1777854604094,55.59,78335.97,0.0,-1.0,0.0,0.0]
[1777854607116,55.59,78343.04,0.0,-1.0,0.0,0.0]
[1777854609180,55.59,78344.88,0.0,-1.0,0.0,0.0]
[1777854615173,55.59,78345.73,0.0,-1.0,0.0,0.0]
[1777854616181,55.59,78335.7,0.0,-1.0,0.0,0.0]
[1777854617186,55.59,78331.79,0.0,-1.0,0.0,0.0]
[1777854619250,55.59,78326.03,0.0,-1.0,0.0,0.0]
[1777854622223,55.59,78325.84,0.0,-1.0,0.0,0.0]
[1777854628265,55.59,78324.52,0.0,-1.0,0.0,0.0]
[1777854631286,55.59,78327.55,0.0,-1.0,0.0,0.0]
[1777854636321,55.59,78325.82,0.0,-1.0,0.0,0.0]
[1777854641357,55.59,78333.62,0.0,-1.0,0.0,0.0]
[1777854642363,55.59,78343.15,0.0,-1.0,0.0,0.0]
[1777854647398,55.59,78339.75,0.0,-1.0,0.0,0.0]
[1777854652433,55.59,78338.53,0.0,-1.0,0.0,0.0]
[1777854653441,55.59,78333.49,0.0,-1.0,0.0,0.0]
[1777854658474,55.59,78339.49,0.0,-1.0,0.0,0.0]
[1777854661498,55.59,78332.31,0.0,-1.0,0.0,0.0]
[1777854666530,55.59,78337.98,0.0,-1.0,0.0,0.0]
[1777854671566,55.59,78340.71,0.0,-1.0,0.0,0.0]
[1777854676600,55.59,78337.97,0.0,-1.0,0.0,0.0]
[1777854681636,55.59,78339.7,0.0,-1.0,0.0,0.0]
[1777854685664,55.59,78345.2,0.0,-1.0,0.0,0.0]
[1777854690699,55.59,78343.14,0.0,-1.0,0.0,0.0]
[1777854695736,55.59,78348.31,0.0,-1.0,0.0,0.0]
[1777854696743,55.59,78352.3,0.0,-1.0,0.0,0.0]
[1777854698757,55.59,78355.78,0.0,-1.0,0.0,0.0]
[1777854701781,55.59,78363.28,0.0,-1.0,0.0,0.0]
[1777854702787,55.59,78370.03,0.0,-1.0,0.0,0.0]
[1777854703800,55.59,78372.89,0.0,-1.0,0.0,0.0]
[1777854704803,55.59,78381.49,0.0,-1.0,0.0,0.0]
[1777854705810,55.59,78386.72,0.0,-1.0,0.0,0.0]
[1777854706816,55.59,78384.28,0.0,-1.0,0.0,0.0]
[1777854711853,55.59,78383.31,0.0,-1.0,0.0,0.0]
[1777854716887,55.59,78387.24,0.0,-1.0,0.0,0.0]
[1777854721922,55.59,78386.92,0.0,-1.0,0.0,0.0]
[1777854725952,55.59,78392.25,0.0,-1.0,0.0,0.0]
[1777854726957,55.59,78401.03,0.0,-1.0,0.0,0.0]
[1777854727964,55.59,78410.59,0.0,-1.0,0.0,0.0]
[1777854728970,55.59,78411.77,0.0,-1.0,0.0,0.0]
[1777854732999,55.59,78416.99,0.0,-1.0,0.0,0.0]
[1777854738038,55.59,78416.47,0.0,-1.0,0.0,0.0]
[1777854740101,55.59,78403.78,0.0,-1.0,0.0,0.0]
[1777854741061,55.59,78403.78,0.0,-1.0,0.0,0.0]
[1777854746097,55.59,78404.84,0.0,-1.0,0.0,0.0]
[1777854750171,55.59,78399.26,0.0,-1.0,0.0,0.0]
[1777854752137,55.59,78399.33,0.0,-1.0,0.0,0.0]
[1777854757173,55.59,78408.47,0.0,-1.0,0.0,0.0]
[1777854758178,55.59,78413.13,0.0,-1.0,0.0,0.0]
[1777854759187,55.59,78413.97,0.0,-1.0,0.0,0.0]
[1777854763214,55.59,78425.85,0.0,-1.0,0.0,0.0]
[1777854764222,55.59,78423.11,0.0,-1.0,0.0,0.0]
[1777854768250,55.59,78425.13,0.0,-1.0,0.0,0.0]
[1777854771273,55.59,78428.59,0.0,-1.0,0.0,0.0]
[1777854776305,55.59,78430.85,0.0,-1.0,0.0,0.0]
[1777854778319,55.59,78423.29,0.0,-1.0,0.0,0.0]
[1777854779325,55.59,78422.89,0.0,-1.0,0.0,0.0]
[1777854783354,55.59,78419.06,0.0,-1.0,0.0,0.0]
[1777854785370,55.59,78413.53,0.0,-1.0,0.0,0.0]
[1777854786377,55.59,78408.54,0.0,-1.0,0.0,0.0]
[1777854787386,55.59,78407.77,0.0,-1.0,0.0,0.0]
[1777854794439,55.59,78405.84,0.0,-1.0,0.0,0.0]
[1777854799474,55.59,78407.0,0.0,-1.0,0.0,0.0]
[1777854804509,55.59,78405.97,0.0,-1.0,0.0,0.0]
[1777854809544,55.59,78403.29,0.0,-1.0,0.0,0.0]
[1777854814578,55.59,78404.17,0.0,-1.0,0.0,0.0]
[1777854819614,55.59,78403.32,0.0,-1.0,0.0,0.0]
[1777854822635,55.59,78396.23,0.0,-1.0,0.0,0.0]
[1777854827671,55.59,78392.37,0.0,-1.0,0.0,0.0]
[1777854832705,55.59,78391.9,0.0,-1.0,0.0,0.0]
[1777854837740,55.59,78394.86,0.0,-1.0,0.0,0.0]
[1777854839754,55.59,78400.0,0.0,-1.0,0.0,0.0]
[1777854844789,55.59,78399.99,0.0,-1.0,0.0,0.0]
[1777854849823,55.59,78403.3,0.0,-1.0,0.0,0.0]
[1777854854859,55.59,78400.51,0.0,-1.0,0.0,0.0]
[1777854858888,55.59,78383.23,0.0,-1.0,0.0,0.0]
[1777854859894,55.59,78376.72,0.0,-1.0,0.0,0.0]
[1777854860952,55.59,78376.94,0.0,-1.0,0.0,0.0]
[1777854864929,55.59,78385.06,0.0,-1.0,0.0,0.0]
[1777854865936,55.59,78395.99,0.0,-1.0,0.0,0.0]
[1777854866943,55.59,78396.69,0.0,-1.0,0.0,0.0]
[1777854871023,55.59,78401.96,0.0,-1.0,0.0,0.0]
[1777854872986,55.59,78409.04,0.0,-1.0,0.0,0.0]
[1777854873992,55.59,78408.19,0.0,-1.0,0.0,0.0]
[1777854879027,55.59,78404.75,0.0,-1.0,0.0,0.0]
[1777854884063,55.59,78410.36,0.0,-1.0,0.0,0.0]
[1777854886078,55.59,78411.09,0.0,-1.0,0.0,0.0]
[1777854891163,55.59,78412.24,0.0,-1.0,0.0,0.0]
[1777854897154,55.59,78408.83,0.0,-1.0,0.0,0.0]
[1777854902189,55.59,78410.03,0.0,-1.0,0.0,0.0]
[1777854903198,55.59,78396.37,0.0,-1.0,0.0,0.0]
[1777854904204,55.59,78391.61,0.0,-1.0,0.0,0.0]
[1777854909238,55.59,78391.13,0.0,-1.0,0.0,0.0]
[1777854914273,55.59,78390.35,0.0,-1.0,0.0,0.0]
[1777854919308,55.59,78392.76,0.0,-1.0,0.0,0.0]
[1777854924344,55.59,78390.93,0.0,-1.0,0.0,0.0]
[1777854929380,55.59,78389.83,0.0,-1.0,0.0,0.0]
[1777854933406,55.59,78392.42,0.0,-1.0,0.0,0.0]
[1777854937434,55.59,78386.79,0.0,-1.0,0.0,0.0]
[1777854938441,55.59,78386.21,0.0,-1.0,0.0,0.0]
[1777854943476,55.59,78389.44,0.0,-1.0,0.0,0.0]
[1777854948511,55.59,78390.28,0.0,-1.0,0.0,0.0]
[1777854953546,55.59,78391.8,0.0,-1.0,0.0,0.0]
[1777854958580,55.59,78387.35,0.0,-1.0,0.0,0.0]
[1777854961662,55.59,78377.46,0.0,-1.0,0.0,0.0]
[1777854963617,55.59,78376.57,0.0,-1.0,0.0,0.0]
[1777854968651,55.59,78378.35,0.0,-1.0,0.0,0.0]
[1777854973686,55.59,78378.84,0.0,-1.0,0.0,0.0]
[1777854978725,55.59,78391.86,0.0,-1.0,0.0,0.0]
[1777854983756,55.59,78390.48,0.0,-1.0,0.0,0.0]
[1777854984763,55.59,78399.38,0.0,-1.0,0.0,0.0]
[1777854985770,55.59,78404.57,0.0,-1.0,0.0,0.0]
[1777854990805,55.59,78404.64,0.0,-1.0,0.0,0.0]
[1777854994840,55.59,78399.23,0.0,-1.0,0.0,0.0]
[1777854995844,55.59,78386.15,0.0,-1.0,0.0,0.0]
[1777854997857,55.59,78380.12,0.0,-1.0,0.0,0.0]
[1777855002893,55.59,78378.26,0.0,-1.0,0.0,0.0]
[1777855007928,55.59,78379.06,0.0,-1.0,0.0,0.0]
[1777855012963,55.59,78377.67,0.0,-1.0,0.0,0.0]
[1777855019004,55.59,78380.3,0.0,-1.0,0.0,0.0]
[1777855024041,55.59,78378.42,0.0,-1.0,0.0,0.0]
[1777855027064,55.59,78372.05,0.0,-1.0,0.0,0.0]
[1777855028069,55.59,78367.92,0.0,-1.0,0.0,0.0]
[1777855031090,55.59,78359.07,0.0,-1.0,0.0,0.0]
[1777855032098,55.59,78357.01,0.0,-1.0,0.0,0.0]
[1777855037132,55.59,78357.31,0.0,-1.0,0.0,0.0]
[1777855042224,55.59,78358.34,0.0,-1.0,0.0,0.0]
[1777855048209,55.59,78357.53,0.0,-1.0,0.0,0.0]
[1777855052297,55.59,78345.4,0.0,-1.0,0.0,0.0]
[1777855053245,55.59,78345.4,0.0,-1.0,0.0,0.0]
[1777855055260,55.59,78336.68,0.0,-1.0,0.0,0.0]
[1777855056267,55.59,78333.34,0.0,-1.0,0.0,0.0]
[1777855058281,55.59,78333.96,0.0,-1.0,0.0,0.0]
[1777855064323,55.59,78334.49,0.0,-1.0,0.0,0.0]
[1777855069358,55.59,78334.11,0.0,-1.0,0.0,0.0]
[1777855070364,55.59,78327.71,0.0,-1.0,0.0,0.0]
[1777855071372,55.59,78329.43,0.0,-1.0,0.0,0.0]
[1777855076406,55.59,78330.36,0.0,-1.0,0.0,0.0]
[1777855081442,55.59,78328.28,0.0,-1.0,0.0,0.0]
[1777855082509,55.59,78317.47,0.0,-1.0,0.0,0.0]
[1777855083456,55.59,78317.47,0.0,-1.0,0.0,0.0]
[1777855088491,55.59,78318.97,0.0,-1.0,0.0,0.0]
[1777855093526,55.59,78320.34,0.0,-1.0,0.0,0.0]
[1777855098562,55.59,78327.31,0.0,-1.0,0.0,0.0]
[1777855099568,55.59,78337.48,0.0,-1.0,0.0,0.0]
[1777855100574,55.59,78338.69,0.0,-1.0,0.0,0.0]
[1777855104603,55.59,78328.62,0.0,-1.0,0.0,0.0]
[1777855105610,55.59,78326.85,0.0,-1.0,0.0,0.0]
[1777855110646,55.59,78326.39,0.0,-1.0,0.0,0.0]
[1777855115680,55.59,78325.44,0.0,-1.0,0.0,0.0]
[1777855120716,55.59,78323.13,0.0,-1.0,0.0,0.0]
[1777855125750,55.59,78322.07,0.0,-1.0,0.0,0.0]
[1777855130811,55.59,78321.91,0.0,-1.0,0.0,0.0]
[1777855136850,55.59,78321.92,0.0,-1.0,0.0,0.0]
[1777855142931,55.59,78323.12,0.0,-1.0,0.0,0.0]
[1777855148935,55.59,78322.75,0.0,-1.0,0.0,0.0]
[1777855153970,55.59,78319.6,0.0,-1.0,0.0,0.0]
[1777855159005,55.59,78322.88,0.0,-1.0,0.0,0.0]
[1777855164040,55.59,78326.63,0.0,-1.0,0.0,0.0]
[1777855167061,55.59,78333.72,0.0,-1.0,0.0,0.0]
[1777855169075,55.59,78340.78,0.0,-1.0,0.0,0.0]
[1777855174110,55.59,78340.17,0.0,-1.0,0.0,0.0]
[1777855179145,55.59,78340.55,0.0,-1.0,0.0,0.0]
[1777855184179,55.59,78337.02,0.0,-1.0,0.0,0.0]
[1777855189216,55.59,78333.44,0.0,-1.0,0.0,0.0]
[1777855190222,55.59,78319.29,0.0,-1.0,0.0,0.0]
[1777855191230,55.59,78317.79,0.0,-1.0,0.0,0.0]
[1777855193244,55.59,78310.98,0.0,-1.0,0.0,0.0]
[1777855194253,55.59,78309.11,0.0,-1.0,0.0,0.0]
[1777855199285,55.59,78312.19,0.0,-1.0,0.0,0.0]
[1777855204321,55.59,78314.5,0.0,-1.0,0.0,0.0]
[1777855207342,55.59,78319.9,0.0,-1.0,0.0,0.0]
[1777855208350,55.59,78322.91,0.0,-1.0,0.0,0.0]
[1777855213421,55.59,78321.25,0.0,-1.0,0.0,0.0]
[1777855216406,55.59,78330.39,0.0,-1.0,0.0,0.0]
[1777855217418,55.59,78334.01,0.0,-1.0,0.0,0.0]
[1777855219429,55.59,78338.57,0.0,-1.0,0.0,0.0]
[1777855220432,55.59,78344.98,0.0,-1.0,0.0,0.0]
[1777855221442,55.59,78350.75,0.0,-1.0,0.0,0.0]
[1777855222447,55.59,78352.11,0.0,-1.0,0.0,0.0]
[1777855227482,55.59,78352.03,0.0,-1.0,0.0,0.0]
[1777855228492,55.59,78345.94,0.0,-1.0,0.0,0.0]
[1777855229495,55.59,78346.58,0.0,-1.0,0.0,0.0]
[1777855234534,55.59,78346.41,0.0,-1.0,0.0,0.0]
[1777855238559,55.59,78352.95,0.0,-1.0,0.0,0.0]
[1777855239566,55.59,78353.5,0.0,-1.0,0.0,0.0]
[1777855244602,55.59,78351.87,0.0,-1.0,0.0,0.0]
[1777855249638,55.59,78351.47,0.0,-1.0,0.0,0.0]
[1777855252660,55.59,78357.93,0.0,-1.0,0.0,0.0]
[1777855257692,55.59,78354.06,0.0,-1.0,0.0,0.0]
[1777855262730,55.59,78353.49,0.0,-1.0,0.0,0.0]
[1777855267762,55.59,78350.14,0.0,-1.0,0.0,0.0]
[1777855272798,55.59,78350.96,0.0,-1.0,0.0,0.0]
[1777855277833,55.59,78349.24,0.0,-1.0,0.0,0.0]
[1777855282867,55.59,78346.31,0.0,-1.0,0.0,0.0]
[1777855288909,55.59,78345.45,0.0,-1.0,0.0,0.0]
[1777855293983,55.59,78344.2,0.0,-1.0,0.0,0.0]
[1777855299986,55.59,78342.6,0.0,-1.0,0.0,0.0]
[1777855305022,55.59,78342.6,0.0,-1.0,0.0,0.0]
[1777855310058,55.59,78343.09,0.0,-1.0,0.0,0.0]
[1777855315093,55.59,78342.58,0.0,-1.0,0.0,0.0]
[1777855320127,55.59,78343.63,0.0,-1.0,0.0,0.0]
[1777855325166,55.59,78346.08,0.0,-1.0,0.0,0.0]
[1777855328183,55.59,78354.67,0.0,-1.0,0.0,0.0]
[1777855329191,55.59,78360.21,0.0,-1.0,0.0,0.0]
[1777855333219,55.59,78353.77,0.0,-1.0,0.0,0.0]
[1777855338255,55.59,78352.69,0.0,-1.0,0.0,0.0]
[1777855342281,55.59,78347.2,0.0,-1.0,0.0,0.0]
[1777855347317,55.59,78351.23,0.0,-1.0,0.0,0.0]
[1777855351345,55.59,78356.47,0.0,-1.0,0.0,0.0]
[1777855356380,55.59,78355.96,0.0,-1.0,0.0,0.0]
[1777855363429,55.59,78355.84,0.0,-1.0,0.0,0.0]
[1777855368464,55.59,78359.82,0.0,-1.0,0.0,0.0]
[1777855373499,55.59,78358.94,0.0,-1.0,0.0,0.0]
[1777855378533,55.59,78358.94,0.0,-1.0,0.0,0.0]
[1777855383570,55.59,78358.42,0.0,-1.0,0.0,0.0]
[1777855388605,55.59,78361.25,0.0,-1.0,0.0,0.0]
[1777855393641,55.59,78364.16,0.0,-1.0,0.0,0.0]
[1777855398674,55.59,78366.97,0.0,-1.0,0.0,0.0]
[1777855403710,55.59,78368.45,0.0,-1.0,0.0,0.0]
[1777855408746,55.59,78371.48,0.0,-1.0,0.0,0.0]
[1777855413779,55.59,78371.0,0.0,-1.0,0.0,0.0]
[1777855418816,55.59,78370.49,0.0,-1.0,0.0,0.0]
[1777855423849,55.59,78365.39,0.0,-1.0,0.0,0.0]
[1777855424902,55.59,78365.93,0.0,-1.0,0.0,0.0]
[1777855430900,55.59,78368.7,0.0,-1.0,0.0,0.0]
[1777855435935,55.59,78368.93,0.0,-1.0,0.0,0.0]
[1777855440970,55.59,78369.89,0.0,-1.0,0.0,0.0]
[1777855443991,55.59,78357.93,0.0,-1.0,0.0,0.0]
[1777855445044,55.59,78359.35,0.0,-1.0,0.0,0.0]
[1777855451041,55.59,78359.67,0.0,-1.0,0.0,0.0]
[1777855456075,55.59,78359.67,0.0,-1.0,0.0,0.0]
[1777855459097,55.59,78366.98,0.0,-1.0,0.0,0.0]
[1777855460103,55.59,78368.21,0.0,-1.0,0.0,0.0]
[1777855465184,55.59,78371.6,0.0,-1.0,0.0,0.0]
[1777855468161,55.59,78379.78,0.0,-1.0,0.0,0.0]
[1777855473194,55.59,78378.23,0.0,-1.0,0.0,0.0]
[1777855480243,55.59,78377.81,0.0,-1.0,0.0,0.0]
[1777855485325,55.59,78382.48,0.0,-1.0,0.0,0.0]
[1777855490328,55.59,78382.1,0.0,-1.0,0.0,0.0]
[1777855495394,55.59,78384.76,0.0,-1.0,0.0,0.0]
[1777855497377,55.59,78377.46,0.0,-1.0,0.0,0.0]
[1777855501404,55.59,78391.94,0.0,-1.0,0.0,0.0]
[1777855502413,55.59,78391.94,0.0,-1.0,0.0,0.0]
[1777855507446,55.59,78388.32,0.0,-1.0,0.0,0.0]
[1777855509463,55.59,78392.94,0.0,-1.0,0.0,0.0]
[1777855511473,55.59,78400.58,0.0,-1.0,0.0,0.0]
[1777855515534,55.59,78395.12,0.0,-1.0,0.0,0.0]
[1777855517516,55.59,78391.73,0.0,-1.0,0.0,0.0]
[1777855520543,55.59,78396.92,0.0,-1.0,0.0,0.0]
[1777855522551,55.59,78399.61,0.0,-1.0,0.0,0.0]
[1777855527588,55.59,78398.52,0.0,-1.0,0.0,0.0]
[1777855531615,55.59,78402.31,0.0,-1.0,0.0,0.0]
[1777855536646,55.59,78406.7,0.0,-1.0,0.0,0.0]
[1777855538663,55.59,78414.87,0.0,-1.0,0.0,0.0]
[1777855540677,55.59,78424.84,0.0,-1.0,0.0,0.0]
[1777855541688,55.59,78426.43,0.0,-1.0,0.0,0.0]
[1777855546719,55.59,78426.58,0.0,-1.0,0.0,0.0]
[1777855549740,55.59,78420.51,0.0,-1.0,0.0,0.0]
[1777855554775,55.59,78422.98,0.0,-1.0,0.0,0.0]
[1777855558806,55.59,78429.46,0.0,-1.0,0.0,0.0]
[1777855563840,55.59,78430.44,0.0,-1.0,0.0,0.0]
[1777855568873,55.59,78430.63,0.0,-1.0,0.0,0.0]
[1777855573908,55.59,78432.4,0.0,-1.0,0.0,0.0]
[1777855578944,55.59,78433.37,0.0,-1.0,0.0,0.0]
[1777855583978,55.59,78439.6,0.0,-1.0,0.0,0.0]
[1777855588011,55.59,78445.16,0.0,-1.0,0.0,0.0]
[1777855589018,55.59,78454.71,0.0,-1.0,0.0,0.0]
[1777855590026,55.59,78457.48,0.0,-1.0,0.0,0.0]
[1777855593045,55.59,78461.21,0.0,-1.0,0.0,0.0]
[1777855597074,55.59,78465.72,0.0,-1.0,0.0,0.0]
[1777855601102,55.59,78461.27,0.0,-1.0,0.0,0.0]
[1777855604132,55.59,78451.38,0.0,-1.0,0.0,0.0]
[1777855605138,55.59,78443.06,0.0,-1.0,0.0,0.0]
[1777855606181,55.59,78434.99,0.0,-1.0,0.0,0.0]
[1777855608159,55.59,78432.23,0.0,-1.0,0.0,0.0]
[1777855610176,55.59,78429.32,0.0,-1.0,0.0,0.0]
[1777855612187,55.59,78421.53,0.0,-1.0,0.0,0.0]
[1777855614201,55.59,78420.08,0.0,-1.0,0.0,0.0]
[1777855616251,55.59,78425.99,0.0,-1.0,0.0,0.0]
[1777855618228,55.59,78425.87,0.0,-1.0,0.0,0.0]
[1777855623263,55.59,78425.52,0.0,-1.0,0.0,0.0]
[1777855628299,55.59,78419.9,0.0,-1.0,0.0,0.0]
[1777855631324,55.59,78410.83,0.0,-1.0,0.0,0.0]
[1777855636396,55.59,78409.34,0.0,-1.0,0.0,0.0]
[1777855642397,55.59,78409.9,0.0,-1.0,0.0,0.0]
[1777855645418,55.59,78402.9,0.0,-1.0,0.0,0.0]
[1777855650455,55.59,78400.15,0.0,-1.0,0.0,0.0]
[1777855655490,55.59,78401.45,0.0,-1.0,0.0,0.0]
[1777855660525,55.59,78403.25,0.0,-1.0,0.0,0.0]
[1777855663547,55.59,78396.09,0.0,-1.0,0.0,0.0]
[1777855668586,55.59,78392.53,0.0,-1.0,0.0,0.0]
[1777855673616,55.59,78395.51,0.0,-1.0,0.0,0.0]
[1777855678651,55.59,78398.91,0.0,-1.0,0.0,0.0]
[1777855683687,55.59,78396.94,0.0,-1.0,0.0,0.0]
[1777855688721,55.59,78395.54,0.0,-1.0,0.0,0.0]
[1777855693756,55.59,78394.47,0.0,-1.0,0.0,0.0]
[1777855698791,55.59,78395.97,0.0,-1.0,0.0,0.0]
[1777855703830,55.59,78397.34,0.0,-1.0,0.0,0.0]
[1777855705843,55.59,78402.44,0.0,-1.0,0.0,0.0]
[1777855706888,55.59,78412.29,0.0,-1.0,0.0,0.0]
[1777855707857,55.59,78412.43,0.0,-1.0,0.0,0.0]
[1777855708865,55.59,78417.58,0.0,-1.0,0.0,0.0]
[1777855709872,55.59,78419.96,0.0,-1.0,0.0,0.0]
[1777855714905,55.59,78423.16,0.0,-1.0,0.0,0.0]
[1777855716958,55.59,78428.8,0.0,-1.0,0.0,0.0]
[1777855719941,55.59,78435.68,0.0,-1.0,0.0,0.0]
[1777855721956,55.59,78444.67,0.0,-1.0,0.0,0.0]
[1777855722962,55.59,78456.08,0.0,-1.0,0.0,0.0]
[1777855723968,55.59,78460.24,0.0,-1.0,0.0,0.0]
[1777855727030,55.59,78462.05,0.0,-1.0,0.0,0.0]
[1777855733031,55.59,78463.95,0.0,-1.0,0.0,0.0]
[1777855736054,55.59,78468.04,0.0,-1.0,0.0,0.0]
[1777855741090,55.59,78464.97,0.0,-1.0,0.0,0.0]
[1777855746123,55.59,78467.49,0.0,-1.0,0.0,0.0]
[1777855751157,55.59,78465.47,0.0,-1.0,0.0,0.0]
[1777855756193,55.59,78468.09,0.0,-1.0,0.0,0.0]
[1777855761229,55.59,78468.69,0.0,-1.0,0.0,0.0]
[1777855766264,55.59,78467.52,0.0,-1.0,0.0,0.0]
[1777855771297,55.59,78469.65,0.0,-1.0,0.0,0.0]
[1777855776333,55.59,78469.63,0.0,-1.0,0.0,0.0]
[1777855781369,55.59,78470.29,0.0,-1.0,0.0,0.0]
[1777855786403,55.59,78470.56,0.0,-1.0,0.0,0.0]
[1777855791440,55.59,78470.79,0.0,-1.0,0.0,0.0]
[1777855793455,55.59,78460.93,0.0,-1.0,0.0,0.0]
[1777855794462,55.59,78458.32,0.0,-1.0,0.0,0.0]
[1777855796476,55.59,78453.84,0.0,-1.0,0.0,0.0]
[1777855797524,55.59,78458.85,0.0,-1.0,0.0,0.0]
[1777855799497,55.59,78457.22,0.0,-1.0,0.0,0.0]
[1777855804532,55.59,78455.89,0.0,-1.0,0.0,0.0]
[1777855805539,55.59,78446.38,0.0,-1.0,0.0,0.0]
[1777855806547,55.59,78442.66,0.0,-1.0,0.0,0.0]
[1777855811585,55.59,78442.74,0.0,-1.0,0.0,0.0]
[1777855814602,55.59,78447.83,0.0,-1.0,0.0,0.0]
[1777855819637,55.59,78448.49,0.0,-1.0,0.0,0.0]
[1777855824672,55.59,78447.33,0.0,-1.0,0.0,0.0]
[1777855829707,55.59,78449.91,0.0,-1.0,0.0,0.0]
[1777855834742,55.59,78450.24,0.0,-1.0,0.0,0.0]
[1777855836756,55.59,78444.99,0.0,-1.0,0.0,0.0]
[1777855841790,55.59,78447.4,0.0,-1.0,0.0,0.0]
[1777855844817,55.59,78453.33,0.0,-1.0,0.0,0.0]
[1777855849849,55.59,78451.79,0.0,-1.0,0.0,0.0]
[1777855854884,55.59,78450.88,0.0,-1.0,0.0,0.0]
[1777855859919,55.59,78450.89,0.0,-1.0,0.0,0.0]
[1777855864954,55.59,78448.61,0.0,-1.0,0.0,0.0]
[1777855868982,55.59,78443.1,0.0,-1.0,0.0,0.0]
[1777855874018,55.59,78442.25,0.0,-1.0,0.0,0.0]
[1777855879052,55.59,78440.4,0.0,-1.0,0.0,0.0]
[1777855884087,55.59,78439.18,0.0,-1.0,0.0,0.0]
[1777855889123,55.59,78435.63,0.0,-1.0,0.0,0.0]
[1777855891140,55.59,78425.96,0.0,-1.0,0.0,0.0]
[1777855892144,55.59,78418.8,0.0,-1.0,0.0,0.0]
[1777855893151,55.59,78413.59,0.0,-1.0,0.0,0.0]
[1777855894158,55.59,78413.77,0.0,-1.0,0.0,0.0]
[1777855899192,55.59,78409.16,0.0,-1.0,0.0,0.0]
[1777855904230,55.59,78405.84,0.0,-1.0,0.0,0.0]
[1777855909262,55.59,78407.18,0.0,-1.0,0.0,0.0]
[1777855914298,55.59,78408.3,0.0,-1.0,0.0,0.0]
[1777855919332,55.59,78408.36,0.0,-1.0,0.0,0.0]
[1777855922356,55.59,78400.35,0.0,-1.0,0.0,0.0]
[1777855923364,55.59,78398.44,0.0,-1.0,0.0,0.0]
[1777855928441,55.59,78391.21,0.0,-1.0,0.0,0.0]
[1777855931418,55.59,78396.47,0.0,-1.0,0.0,0.0]
[1777855936453,55.59,78394.54,0.0,-1.0,0.0,0.0]
[1777855941488,55.59,78393.53,0.0,-1.0,0.0,0.0]
[1777855946525,55.59,78392.37,0.0,-1.0,0.0,0.0]
[1777855951558,55.59,78393.74,0.0,-1.0,0.0,0.0]
[1777855956592,55.59,78393.76,0.0,-1.0,0.0,0.0]
[1777855961628,55.59,78393.18,0.0,-1.0,0.0,0.0]
[1777855966662,55.59,78390.03,0.0,-1.0,0.0,0.0]
[1777855971697,55.59,78389.62,0.0,-1.0,0.0,0.0]
[1777855976732,55.59,78391.58,0.0,-1.0,0.0,0.0]
[1777855981777,55.59,78385.61,0.0,-1.0,0.0,0.0]
[1777855982777,55.59,78383.04,0.0,-1.0,0.0,0.0]
[1777855987811,55.59,78382.27,0.0,-1.0,0.0,0.0]
[1777855992845,55.59,78383.31,0.0,-1.0,0.0,0.0]
[1777855997880,55.59,78383.43,0.0,-1.0,0.0,0.0]
[1777856002916,55.59,78385.42,0.0,-1.0,0.0,0.0]
[1777856007952,55.59,78388.08,0.0,-1.0,0.0,0.0]
[1777856012985,55.59,78389.14,0.0,-1.0,0.0,0.0]
[1777856017016,55.59,78393.78,0.0,-1.0,0.0,0.0]
[1777856022051,55.59,78396.1,0.0,-1.0,0.0,0.0]
[1777856027085,55.59,78395.24,0.0,-1.0,0.0,0.0]
[1777856032121,55.59,78395.22,0.0,-1.0,0.0,0.0]
[1777856037156,55.59,78398.83,0.0,-1.0,0.0,0.0]
[1777856039169,55.59,78404.97,0.0,-1.0,0.0,0.0]
[1777856041189,55.59,78408.22,0.0,-1.0,0.0,0.0]
[1777856044207,55.59,78402.49,0.0,-1.0,0.0,0.0]
[1777856049282,55.59,78404.88,0.0,-1.0,0.0,0.0]
[1777856055285,55.59,78408.98,0.0,-1.0,0.0,0.0]
[1777856060319,55.59,78411.1,0.0,-1.0,0.0,0.0]
[1777856065354,55.59,78411.49,0.0,-1.0,0.0,0.0]
[1777856070389,55.59,78411.71,0.0,-1.0,0.0,0.0]
[1777856075424,55.59,78413.52,0.0,-1.0,0.0,0.0]
[1777856080459,55.59,78415.29,0.0,-1.0,0.0,0.0]
[1777856085494,55.59,78417.28,0.0,-1.0,0.0,0.0]
[1777856090529,55.59,78420.04,0.0,-1.0,0.0,0.0]
[1777856095566,55.59,78420.69,0.0,-1.0,0.0,0.0]
[1777856099632,55.59,78430.17,0.0,-1.0,0.0,0.0]
[1777856101608,55.59,78429.22,0.0,-1.0,0.0,0.0]
[1777856103621,55.59,78423.01,0.0,-1.0,0.0,0.0]
[1777856105637,55.59,78421.8,0.0,-1.0,0.0,0.0]
[1777856109702,55.59,78432.02,0.0,-1.0,0.0,0.0]
[1777856110673,55.59,78431.84,0.0,-1.0,0.0,0.0]
[1777856113693,55.59,78432.48,0.0,-1.0,0.0,0.0]
[1777856118728,55.59,78431.81,0.0,-1.0,0.0,0.0]
[1777856123764,55.59,78431.04,0.0,-1.0,0.0,0.0]
[1777856128799,55.59,78435.31,0.0,-1.0,0.0,0.0]
[1777856133836,55.59,78435.25,0.0,-1.0,0.0,0.0]
[1777856139913,55.59,78443.27,0.0,-1.0,0.0,0.0]
[1777856141890,55.59,78448.19,0.0,-1.0,0.0,0.0]
[1777856142898,55.59,78447.73,0.0,-1.0,0.0,0.0]
[1777856147933,55.59,78445.8,0.0,-1.0,0.0,0.0]
[1777856152967,55.59,78451.57,0.0,-1.0,0.0,0.0]
[1777856158003,55.59,78450.66,0.0,-1.0,0.0,0.0]
[1777856163042,55.59,78456.52,0.0,-1.0,0.0,0.0]
[1777856168077,55.59,78463.01,0.0,-1.0,0.0,0.0]
[1777856173112,55.59,78466.66,0.0,-1.0,0.0,0.0]
[1777856179153,55.59,78466.41,0.0,-1.0,0.0,0.0]
[1777856184189,55.59,78466.42,0.0,-1.0,0.0,0.0]
[1777856187210,55.59,78479.37,0.0,-1.0,0.0,0.0]
[1777856190263,55.59,78487.08,0.0,-1.0,0.0,0.0]
[1777856192245,55.59,78486.18,0.0,-1.0,0.0,0.0]
[1777856197280,55.59,78486.74,0.0,-1.0,0.0,0.0]
[1777856198287,55.59,78495.08,0.0,-1.0,0.0,0.0]
[1777856199293,55.59,78497.27,0.0,-1.0,0.0,0.0]
[1777856201308,55.59,78503.03,0.0,-1.0,0.0,0.0]
[1777856202315,55.59,78503.13,0.0,-1.0,0.0,0.0]
[1777856206347,55.59,78508.39,0.0,-1.0,0.0,0.0]
[1777856207352,55.59,78510.81,0.0,-1.0,0.0,0.0]
[1777856210404,55.59,78523.34,0.0,-1.0,0.0,0.0]
[1777856211379,55.59,78523.34,0.0,-1.0,0.0,0.0]
[1777856213395,55.59,78518.36,0.0,-1.0,0.0,0.0]
[1777856214401,55.59,78511.36,0.0,-1.0,0.0,0.0]
[1777856215408,55.59,78510.42,0.0,-1.0,0.0,0.0]
[1777856218429,55.59,78505.62,0.0,-1.0,0.0,0.0]
[1777856223465,55.59,78508.51,0.0,-1.0,0.0,0.0]
[1777856224472,55.59,78503.27,0.0,-1.0,0.0,0.0]
[1777856225479,55.59,78503.39,0.0,-1.0,0.0,0.0]
[1777856230545,55.59,78502.95,0.0,-1.0,0.0,0.0]
[1777856235549,55.59,78497.79,0.0,-1.0,0.0,0.0]
[1777856240615,55.59,78498.71,0.0,-1.0,0.0,0.0]
[1777856245619,55.59,78498.91,0.0,-1.0,0.0,0.0]
[1777856250685,55.59,78497.08,0.0,-1.0,0.0,0.0]
[1777856255689,55.59,78496.79,0.0,-1.0,0.0,0.0]
[1777856259719,55.59,78514.46,0.0,-1.0,0.0,0.0]
[1777856260757,55.59,78513.86,0.0,-1.0,0.0,0.0]
[1777856265759,55.59,78519.4,0.0,-1.0,0.0,0.0]
[1777856268781,55.59,78525.96,0.0,-1.0,0.0,0.0]
[1777856269788,55.59,78528.64,0.0,-1.0,0.0,0.0]
[1777856272809,55.59,78524.2,0.0,-1.0,0.0,0.0]
[1777856273815,55.59,78522.57,0.0,-1.0,0.0,0.0]
[1777856278850,55.59,78521.83,0.0,-1.0,0.0,0.0]
[1777856283897,55.59,78526.32,0.0,-1.0,0.0,0.0]
[1777856289938,55.59,78527.52,0.0,-1.0,0.0,0.0]
[1777856292960,55.59,78532.83,0.0,-1.0,0.0,0.0]
[1777856294973,55.59,78542.21,0.0,-1.0,0.0,0.0]
[1777856295980,55.59,78545.97,0.0,-1.0,0.0,0.0]
[1777856297994,55.59,78540.79,0.0,-1.0,0.0,0.0]
[1777856302024,55.59,78540.35,0.0,-1.0,0.0,0.0]
[1777856307060,55.59,78542.77,0.0,-1.0,0.0,0.0]
[1777856312098,55.59,78538.89,0.0,-1.0,0.0,0.0]
[1777856317129,55.59,78537.6,0.0,-1.0,0.0,0.0]
[1777856322164,55.59,78540.08,0.0,-1.0,0.0,0.0]
[1777856327199,55.59,78544.19,0.0,-1.0,0.0,0.0]
[1777856332234,55.59,78543.17,0.0,-1.0,0.0,0.0]
[1777856337270,55.59,78542.42,0.0,-1.0,0.0,0.0]
[1777856342304,55.59,78543.65,0.0,-1.0,0.0,0.0]
[1777856348345,55.59,78542.4,0.0,-1.0,0.0,0.0]
[1777856349353,55.59,78535.12,0.0,-1.0,0.0,0.0]
[1777856354388,55.59,78533.82,0.0,-1.0,0.0,0.0]
[1777856359423,55.59,78529.25,0.0,-1.0,0.0,0.0]
[1777856364458,55.59,78531.31,0.0,-1.0,0.0,0.0]
[1777856366472,55.59,78534.11,0.0,-1.0,0.0,0.0]
[1777856371506,55.59,78534.35,0.0,-1.0,0.0,0.0]
[1777856373523,55.59,78541.95,0.0,-1.0,0.0,0.0]
[1777856375537,55.59,78536.68,0.0,-1.0,0.0,0.0]
[1777856380573,55.59,78534.2,0.0,-1.0,0.0,0.0]
[1777856385608,55.59,78535.29,0.0,-1.0,0.0,0.0]
[1777856389636,55.59,78530.12,0.0,-1.0,0.0,0.0]
[1777856394671,55.59,78534.41,0.0,-1.0,0.0,0.0]
[1777856399705,55.59,78534.58,0.0,-1.0,0.0,0.0]
[1777856404741,55.59,78535.37,0.0,-1.0,0.0,0.0]
[1777856407762,55.59,78541.7,0.0,-1.0,0.0,0.0]
[1777856412798,55.59,78542.13,0.0,-1.0,0.0,0.0]
[1777856417833,55.59,78543.88,0.0,-1.0,0.0,0.0]
[1777856422877,55.59,78544.18,0.0,-1.0,0.0,0.0]
[1777856427912,55.59,78541.12,0.0,-1.0,0.0,0.0]
[1777856431952,55.59,78543.65,0.0,-1.0,0.0,0.0]
[1777856433953,55.59,78549.15,0.0,-1.0,0.0,0.0]
[1777856435005,55.59,78553.49,0.0,-1.0,0.0,0.0]
[1777856435972,55.59,78560.67,0.0,-1.0,0.0,0.0]
[1777856436980,55.59,78568.84,0.0,-1.0,0.0,0.0]
[1777856437987,55.59,78567.79,0.0,-1.0,0.0,0.0]
[1777856438994,55.59,78562.52,0.0,-1.0,0.0,0.0]
[1777856440000,55.59,78561.7,0.0,-1.0,0.0,0.0]
[1777856441008,55.59,78555.71,0.0,-1.0,0.0,0.0]
[1777856442028,55.59,78548.57,0.0,-1.0,0.0,0.0]
[1777856444029,55.59,78545.1,0.0,-1.0,0.0,0.0]
[1777856445036,55.59,78538.4,0.0,-1.0,0.0,0.0]
[1777856446046,55.59,78540.02,0.0,-1.0,0.0,0.0]
[1777856451079,55.59,78539.56,0.0,-1.0,0.0,0.0]
[1777856454099,55.59,78525.38,0.0,-1.0,0.0,0.0]
[1777856455106,55.59,78509.83,0.0,-1.0,0.0,0.0]
[1777856456113,55.59,78512.57,0.0,-1.0,0.0,0.0]
[1777856461148,55.59,78501.69,0.0,-1.0,0.0,0.0]
[1777856462171,55.59,78498.9,0.0,-1.0,0.0,0.0]
[1777856464170,55.59,78489.59,0.0,-1.0,0.0,0.0]
[1777856465178,55.59,78487.25,0.0,-1.0,0.0,0.0]
[1777856470211,55.59,78487.2,0.0,-1.0,0.0,0.0]
[1777856472243,55.59,78480.71,0.0,-1.0,0.0,0.0]
[1777856473234,55.59,78480.71,0.0,-1.0,0.0,0.0]
[1777856477261,55.59,78475.71,0.0,-1.0,0.0,0.0]
[1777856479274,55.59,78472.03,0.0,-1.0,0.0,0.0]
[1777856484310,55.59,78475.17,0.0,-1.0,0.0,0.0]
[1777856489345,55.59,78474.82,0.0,-1.0,0.0,0.0]
[1777856491358,55.59,78478.82,0.0,-1.0,0.0,0.0]
[1777856496393,55.59,78480.73,0.0,-1.0,0.0,0.0]
[1777856501429,55.59,78479.67,0.0,-1.0,0.0,0.0]
[1777856506463,55.59,78478.71,0.0,-1.0,0.0,0.0]
[1777856512522,55.59,78479.34,0.0,-1.0,0.0,0.0]
[1777856517544,55.59,78471.25,0.0,-1.0,0.0,0.0]
[1777856518550,55.59,78454.44,0.0,-1.0,0.0,0.0]
[1777856519557,55.59,78447.81,0.0,-1.0,0.0,0.0]
[1777856521574,55.59,78439.92,0.0,-1.0,0.0,0.0]
[1777856522593,55.59,78430.72,0.0,-1.0,0.0,0.0]
[1777856525599,55.59,78430.29,0.0,-1.0,0.0,0.0]
[1777856528621,55.59,78435.72,0.0,-1.0,0.0,0.0]
[1777856533656,55.59,78438.11,0.0,-1.0,0.0,0.0]
[1777856537689,55.59,78444.08,0.0,-1.0,0.0,0.0]
[1777856538696,55.59,78446.66,0.0,-1.0,0.0,0.0]
[1777856541717,55.59,78453.42,0.0,-1.0,0.0,0.0]
[1777856546751,55.59,78455.54,0.0,-1.0,0.0,0.0]
[1777856549772,55.59,78449.55,0.0,-1.0,0.0,0.0]
[1777856550779,55.59,78440.02,0.0,-1.0,0.0,0.0]
[1777856551787,55.59,78436.48,0.0,-1.0,0.0,0.0]
[1777856553800,55.59,78437.45,0.0,-1.0,0.0,0.0]
[1777856558838,55.59,78434.66,0.0,-1.0,0.0,0.0]
[1777856563877,55.59,78434.56,0.0,-1.0,0.0,0.0]
[1777856568912,55.59,78436.09,0.0,-1.0,0.0,0.0]
[1777856571933,55.59,78435.01,0.0,-1.0,0.0,0.0]
[1777856574955,55.59,78440.31,0.0,-1.0,0.0,0.0]
[1777856579989,55.59,78434.93,0.0,-1.0,0.0,0.0]
[1777856582004,55.59,78431.99,0.0,-1.0,0.0,0.0]
[1777856585030,55.59,78420.34,0.0,-1.0,0.0,0.0]
[1777856586032,55.59,78416.2,0.0,-1.0,0.0,0.0]
[1777856588048,55.59,78410.5,0.0,-1.0,0.0,0.0]
[1777856590061,55.59,78404.52,0.0,-1.0,0.0,0.0]
[1777856593088,55.59,78410.38,0.0,-1.0,0.0,0.0]
[1777856595096,55.59,78409.32,0.0,-1.0,0.0,0.0]
[1777856600131,55.59,78413.79,0.0,-1.0,0.0,0.0]
[1777856605165,55.59,78412.0,0.0,-1.0,0.0,0.0]
[1777856610201,55.59,78409.89,0.0,-1.0,0.0,0.0]
[1777856612215,55.59,78414.89,0.0,-1.0,0.0,0.0]
[1777856617250,55.59,78413.91,0.0,-1.0,0.0,0.0]
[1777856619266,55.59,78423.62,0.0,-1.0,0.0,0.0]
[1777856620275,55.59,78429.68,0.0,-1.0,0.0,0.0]
[1777856621280,55.59,78430.31,0.0,-1.0,0.0,0.0]
[1777856623301,55.59,78439.09,0.0,-1.0,0.0,0.0]
[1777856625307,55.59,78433.27,0.0,-1.0,0.0,0.0]
[1777856626314,55.59,78433.28,0.0,-1.0,0.0,0.0]
[1777856631349,55.59,78437.13,0.0,-1.0,0.0,0.0]
[1777856636385,55.59,78434.96,0.0,-1.0,0.0,0.0]
[1777856641420,55.59,78435.56,0.0,-1.0,0.0,0.0]
[1777856646459,55.59,78438.27,0.0,-1.0,0.0,0.0]
[1777856651492,55.59,78438.56,0.0,-1.0,0.0,0.0]
[1777856653515,55.59,78444.77,0.0,-1.0,0.0,0.0]
[1777856658539,55.59,78445.61,0.0,-1.0,0.0,0.0]
[1777856663584,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777856666594,55.59,78457.92,0.0,-1.0,0.0,0.0]
[1777856668608,55.59,78450.86,0.0,-1.0,0.0,0.0]
[1777856673655,55.59,78450.73,0.0,-1.0,0.0,0.0]
[1777856678678,55.59,78450.17,0.0,-1.0,0.0,0.0]
[1777856681705,55.59,78439.2,0.0,-1.0,0.0,0.0]
[1777856682707,55.59,78431.72,0.0,-1.0,0.0,0.0]
[1777856683726,55.59,78425.44,0.0,-1.0,0.0,0.0]
[1777856688749,55.59,78423.02,0.0,-1.0,0.0,0.0]
[1777856693796,55.59,78417.97,0.0,-1.0,0.0,0.0]
[1777856698820,55.59,78420.69,0.0,-1.0,0.0,0.0]
[1777856703870,55.59,78409.05,0.0,-1.0,0.0,0.0]
[1777856705874,55.59,78408.9,0.0,-1.0,0.0,0.0]
[1777856707884,55.59,78417.93,0.0,-1.0,0.0,0.0]
[1777856709898,55.59,78418.2,0.0,-1.0,0.0,0.0]
[1777856710906,55.59,78412.47,0.0,-1.0,0.0,0.0]
[1777856711912,55.59,78407.16,0.0,-1.0,0.0,0.0]
[1777856712922,55.59,78407.38,0.0,-1.0,0.0,0.0]
[1777856717954,55.59,78408.15,0.0,-1.0,0.0,0.0]
[1777856722989,55.59,78409.03,0.0,-1.0,0.0,0.0]
[1777856728026,55.59,78418.8,0.0,-1.0,0.0,0.0]
[1777856729039,55.59,78420.65,0.0,-1.0,0.0,0.0]
[1777856731046,55.59,78423.02,0.0,-1.0,0.0,0.0]
[1777856736082,55.59,78421.41,0.0,-1.0,0.0,0.0]
[1777856741115,55.59,78422.45,0.0,-1.0,0.0,0.0]
[1777856743132,55.59,78429.73,0.0,-1.0,0.0,0.0]
[1777856744152,55.59,78432.74,0.0,-1.0,0.0,0.0]
[1777856749174,55.59,78433.49,0.0,-1.0,0.0,0.0]
[1777856751188,55.59,78439.31,0.0,-1.0,0.0,0.0]
[1777856756223,55.59,78442.18,0.0,-1.0,0.0,0.0]
[1777856761260,55.59,78444.04,0.0,-1.0,0.0,0.0]
[1777856766294,55.59,78444.18,0.0,-1.0,0.0,0.0]
[1777856771330,55.59,78443.22,0.0,-1.0,0.0,0.0]
[1777856776364,55.59,78444.02,0.0,-1.0,0.0,0.0]
[1777856781399,55.59,78439.31,0.0,-1.0,0.0,0.0]
[1777856784432,55.59,78447.18,0.0,-1.0,0.0,0.0]
[1777856786434,55.59,78449.77,0.0,-1.0,0.0,0.0]
[1777856791477,55.59,78448.61,0.0,-1.0,0.0,0.0]
[1777856796510,55.59,78450.91,0.0,-1.0,0.0,0.0]
[1777856801546,55.59,78453.62,0.0,-1.0,0.0,0.0]
[1777856806580,55.59,78452.89,0.0,-1.0,0.0,0.0]
[1777856811617,55.59,78452.53,0.0,-1.0,0.0,0.0]
[1777856813629,55.59,78443.68,0.0,-1.0,0.0,0.0]
[1777856818664,55.59,78440.06,0.0,-1.0,0.0,0.0]
[1777856822691,55.59,78434.08,0.0,-1.0,0.0,0.0]
[1777856827727,55.59,78433.08,0.0,-1.0,0.0,0.0]
[1777856832762,55.59,78437.53,0.0,-1.0,0.0,0.0]
[1777856837797,55.59,78436.16,0.0,-1.0,0.0,0.0]
[1777856843839,55.59,78435.56,0.0,-1.0,0.0,0.0]
[1777856847867,55.59,78427.7,0.0,-1.0,0.0,0.0]
[1777856851895,55.59,78432.46,0.0,-1.0,0.0,0.0]
[1777856857943,55.59,78432.34,0.0,-1.0,0.0,0.0]
[1777856864997,55.59,78432.58,0.0,-1.0,0.0,0.0]
[1777856868014,55.59,78443.46,0.0,-1.0,0.0,0.0]
[1777856869022,55.59,78447.84,0.0,-1.0,0.0,0.0]
[1777856871035,55.59,78447.85,0.0,-1.0,0.0,0.0]
[1777856876070,55.59,78449.83,0.0,-1.0,0.0,0.0]
[1777856881105,55.59,78449.3,0.0,-1.0,0.0,0.0]
[1777856886140,55.59,78451.03,0.0,-1.0,0.0,0.0]
[1777856891175,55.59,78451.4,0.0,-1.0,0.0,0.0]
[1777856896210,55.59,78451.6,0.0,-1.0,0.0,0.0]
[1777856897216,55.59,78444.86,0.0,-1.0,0.0,0.0]
[1777856898224,55.59,78441.61,0.0,-1.0,0.0,0.0]
[1777856903259,55.59,78444.76,0.0,-1.0,0.0,0.0]
[1777856904265,55.59,78450.48,0.0,-1.0,0.0,0.0]
[1777856905280,55.59,78451.53,0.0,-1.0,0.0,0.0]
[1777856910308,55.59,78451.53,0.0,-1.0,0.0,0.0]
[1777856915350,55.59,78452.27,0.0,-1.0,0.0,0.0]
[1777856920378,55.59,78452.18,0.0,-1.0,0.0,0.0]
[1777856925421,55.59,78458.47,0.0,-1.0,0.0,0.0]
[1777856931455,55.59,78457.82,0.0,-1.0,0.0,0.0]
[1777856936490,55.59,78460.65,0.0,-1.0,0.0,0.0]
[1777856941534,55.59,78458.66,0.0,-1.0,0.0,0.0]
[1777856946560,55.59,78457.08,0.0,-1.0,0.0,0.0]
[1777856951594,55.59,78456.36,0.0,-1.0,0.0,0.0]
[1777856957637,55.59,78456.22,0.0,-1.0,0.0,0.0]
[1777856961670,55.59,78462.26,0.0,-1.0,0.0,0.0]
[1777856966705,55.59,78461.92,0.0,-1.0,0.0,0.0]
[1777856971740,55.59,78462.15,0.0,-1.0,0.0,0.0]
[1777856976778,55.59,78459.4,0.0,-1.0,0.0,0.0]
[1777856985857,55.59,78460.09,0.0,-1.0,0.0,0.0]
[1777856990873,55.59,78462.59,0.0,-1.0,0.0,0.0]
[1777856994900,55.59,78467.76,0.0,-1.0,0.0,0.0]
[1777856997922,55.59,78459.51,0.0,-1.0,0.0,0.0]
[1777857002969,55.59,78457.96,0.0,-1.0,0.0,0.0]
[1777857005996,55.59,78452.75,0.0,-1.0,0.0,0.0]
[1777857007992,55.59,78439.83,0.0,-1.0,0.0,0.0]
[1777857008999,55.59,78434.27,0.0,-1.0,0.0,0.0]
[1777857014034,55.59,78430.87,0.0,-1.0,0.0,0.0]
[1777857021083,55.59,78432.45,0.0,-1.0,0.0,0.0]
[1777857026137,55.59,78435.5,0.0,-1.0,0.0,0.0]
[1777857031153,55.59,78433.96,0.0,-1.0,0.0,0.0]
[1777857032160,55.59,78423.74,0.0,-1.0,0.0,0.0]
[1777857033170,55.59,78422.82,0.0,-1.0,0.0,0.0]
[1777857038203,55.59,78421.67,0.0,-1.0,0.0,0.0]
[1777857041224,55.59,78426.0,0.0,-1.0,0.0,0.0]
[1777857046281,55.59,78424.8,0.0,-1.0,0.0,0.0]
[1777857051294,55.59,78419.08,0.0,-1.0,0.0,0.0]
[1777857054314,55.59,78409.37,0.0,-1.0,0.0,0.0]
[1777857055320,55.59,78408.85,0.0,-1.0,0.0,0.0]
[1777857060356,55.59,78407.17,0.0,-1.0,0.0,0.0]
[1777857065392,55.59,78406.32,0.0,-1.0,0.0,0.0]
[1777857070427,55.59,78406.41,0.0,-1.0,0.0,0.0]
[1777857075462,55.59,78405.79,0.0,-1.0,0.0,0.0]
[1777857076491,55.59,78411.15,0.0,-1.0,0.0,0.0]
[1777857078482,55.59,78410.92,0.0,-1.0,0.0,0.0]
[1777857080497,55.59,78418.05,0.0,-1.0,0.0,0.0]
[1777857081504,55.59,78422.97,0.0,-1.0,0.0,0.0]
[1777857082511,55.59,78426.61,0.0,-1.0,0.0,0.0]
[1777857084525,55.59,78428.64,0.0,-1.0,0.0,0.0]
[1777857085532,55.59,78422.6,0.0,-1.0,0.0,0.0]
[1777857086565,55.59,78423.96,0.0,-1.0,0.0,0.0]
[1777857091574,55.59,78420.91,0.0,-1.0,0.0,0.0]
[1777857096635,55.59,78422.22,0.0,-1.0,0.0,0.0]
[1777857100640,55.59,78414.47,0.0,-1.0,0.0,0.0]
[1777857101648,55.59,78411.48,0.0,-1.0,0.0,0.0]
[1777857106705,55.59,78414.17,0.0,-1.0,0.0,0.0]
[1777857111717,55.59,78413.84,0.0,-1.0,0.0,0.0]
[1777857116775,55.59,78421.5,0.0,-1.0,0.0,0.0]
[1777857118767,55.59,78420.65,0.0,-1.0,0.0,0.0]
[1777857123806,55.59,78419.82,0.0,-1.0,0.0,0.0]
[1777857129850,55.59,78419.96,0.0,-1.0,0.0,0.0]
[1777857134884,55.59,78420.75,0.0,-1.0,0.0,0.0]
[1777857139920,55.59,78419.59,0.0,-1.0,0.0,0.0]
[1777857145962,55.59,78419.29,0.0,-1.0,0.0,0.0]
[1777857146988,55.59,78411.88,0.0,-1.0,0.0,0.0]
[1777857148986,55.59,78412.03,0.0,-1.0,0.0,0.0]
[1777857154017,55.59,78412.66,0.0,-1.0,0.0,0.0]
[1777857159054,55.59,78408.89,0.0,-1.0,0.0,0.0]
[1777857164088,55.59,78409.6,0.0,-1.0,0.0,0.0]
[1777857169125,55.59,78411.64,0.0,-1.0,0.0,0.0]
[1777857174160,55.59,78410.63,0.0,-1.0,0.0,0.0]
[1777857179195,55.59,78410.95,0.0,-1.0,0.0,0.0]
[1777857184231,55.59,78415.3,0.0,-1.0,0.0,0.0]
[1777857189266,55.59,78413.91,0.0,-1.0,0.0,0.0]
[1777857194301,55.59,78414.4,0.0,-1.0,0.0,0.0]
[1777857196315,55.59,78420.13,0.0,-1.0,0.0,0.0]
[1777857201349,55.59,78418.25,0.0,-1.0,0.0,0.0]
[1777857206384,55.59,78416.76,0.0,-1.0,0.0,0.0]
[1777857207407,55.59,78409.44,0.0,-1.0,0.0,0.0]
[1777857208400,55.59,78409.64,0.0,-1.0,0.0,0.0]
[1777857209406,55.59,78421.34,0.0,-1.0,0.0,0.0]
[1777857210414,55.59,78424.23,0.0,-1.0,0.0,0.0]
[1777857211421,55.59,78433.11,0.0,-1.0,0.0,0.0]
[1777857212429,55.59,78433.79,0.0,-1.0,0.0,0.0]
[1777857216458,55.59,78439.59,0.0,-1.0,0.0,0.0]
[1777857217466,55.59,78444.67,0.0,-1.0,0.0,0.0]
[1777857218472,55.59,78445.86,0.0,-1.0,0.0,0.0]
[1777857223506,55.59,78452.75,0.0,-1.0,0.0,0.0]
[1777857226528,55.59,78455.61,0.0,-1.0,0.0,0.0]
[1777857231563,55.59,78455.49,0.0,-1.0,0.0,0.0]
[1777857232570,55.59,78446.76,0.0,-1.0,0.0,0.0]
[1777857233577,55.59,78445.29,0.0,-1.0,0.0,0.0]
[1777857238612,55.59,78448.67,0.0,-1.0,0.0,0.0]
[1777857242641,55.59,78456.69,0.0,-1.0,0.0,0.0]
[1777857247721,55.59,78453.33,0.0,-1.0,0.0,0.0]
[1777857250699,55.59,78446.52,0.0,-1.0,0.0,0.0]
[1777857255733,55.59,78448.18,0.0,-1.0,0.0,0.0]
[1777857257767,55.59,78457.43,0.0,-1.0,0.0,0.0]
[1777857258755,55.59,78457.43,0.0,-1.0,0.0,0.0]
[1777857263790,55.59,78459.45,0.0,-1.0,0.0,0.0]
[1777857267837,55.59,78464.88,0.0,-1.0,0.0,0.0]
[1777857272853,55.59,78463.7,0.0,-1.0,0.0,0.0]
[1777857277907,55.59,78462.59,0.0,-1.0,0.0,0.0]
[1777857280908,55.59,78449.67,0.0,-1.0,0.0,0.0]
[1777857281916,55.59,78443.54,0.0,-1.0,0.0,0.0]
[1777857282923,55.59,78444.47,0.0,-1.0,0.0,0.0]
[1777857287978,55.59,78444.47,0.0,-1.0,0.0,0.0]
[1777857292995,55.59,78441.78,0.0,-1.0,0.0,0.0]
[1777857298048,55.59,78442.86,0.0,-1.0,0.0,0.0]
[1777857303069,55.59,78445.2,0.0,-1.0,0.0,0.0]
[1777857304075,55.59,78460.39,0.0,-1.0,0.0,0.0]
[1777857305093,55.59,78457.44,0.0,-1.0,0.0,0.0]
[1777857308118,55.59,78465.61,0.0,-1.0,0.0,0.0]
[1777857312136,55.59,78470.56,0.0,-1.0,0.0,0.0]
[1777857314152,55.59,78478.25,0.0,-1.0,0.0,0.0]
[1777857315158,55.59,78475.81,0.0,-1.0,0.0,0.0]
[1777857320197,55.59,78480.35,0.0,-1.0,0.0,0.0]
[1777857325228,55.59,78483.31,0.0,-1.0,0.0,0.0]
[1777857330264,55.59,78483.38,0.0,-1.0,0.0,0.0]
[1777857333283,55.59,78476.05,0.0,-1.0,0.0,0.0]
[1777857337311,55.59,78469.1,0.0,-1.0,0.0,0.0]
[1777857342347,55.59,78468.99,0.0,-1.0,0.0,0.0]
[1777857347383,55.59,78470.04,0.0,-1.0,0.0,0.0]
[1777857348400,55.59,78478.35,0.0,-1.0,0.0,0.0]
[1777857353424,55.59,78477.92,0.0,-1.0,0.0,0.0]
[1777857358470,55.59,78477.92,0.0,-1.0,0.0,0.0]
[1777857363496,55.59,78477.38,0.0,-1.0,0.0,0.0]
[1777857364502,55.59,78484.51,0.0,-1.0,0.0,0.0]
[1777857365508,55.59,78488.96,0.0,-1.0,0.0,0.0]
[1777857367523,55.59,78489.94,0.0,-1.0,0.0,0.0]
[1777857368542,55.59,78501.48,0.0,-1.0,0.0,0.0]
[1777857370544,55.59,78502.06,0.0,-1.0,0.0,0.0]
[1777857375579,55.59,78498.36,0.0,-1.0,0.0,0.0]
[1777857380614,55.59,78492.85,0.0,-1.0,0.0,0.0]
[1777857382627,55.59,78483.04,0.0,-1.0,0.0,0.0]
[1777857383635,55.59,78482.09,0.0,-1.0,0.0,0.0]
[1777857388670,55.59,78483.13,0.0,-1.0,0.0,0.0]
[1777857393707,55.59,78478.58,0.0,-1.0,0.0,0.0]
[1777857394713,55.59,78464.84,0.0,-1.0,0.0,0.0]
[1777857395721,55.59,78465.13,0.0,-1.0,0.0,0.0]
[1777857396728,55.59,78459.29,0.0,-1.0,0.0,0.0]
[1777857397735,55.59,78460.15,0.0,-1.0,0.0,0.0]
[1777857398755,55.59,78453.8,0.0,-1.0,0.0,0.0]
[1777857400756,55.59,78453.97,0.0,-1.0,0.0,0.0]
[1777857405792,55.59,78455.53,0.0,-1.0,0.0,0.0]
[1777857410842,55.59,78455.66,0.0,-1.0,0.0,0.0]
[1777857412840,55.59,78449.83,0.0,-1.0,0.0,0.0]
[1777857413847,55.59,78448.83,0.0,-1.0,0.0,0.0]
[1777857417875,55.59,78455.78,0.0,-1.0,0.0,0.0]
[1777857418899,55.59,78455.13,0.0,-1.0,0.0,0.0]
[1777857423917,55.59,78455.16,0.0,-1.0,0.0,0.0]
[1777857428969,55.59,78456.11,0.0,-1.0,0.0,0.0]
[1777857433992,55.59,78455.27,0.0,-1.0,0.0,0.0]
[1777857439039,55.59,78453.41,0.0,-1.0,0.0,0.0]
[1777857443056,55.59,78462.31,0.0,-1.0,0.0,0.0]
[1777857445070,55.59,78465.27,0.0,-1.0,0.0,0.0]
[1777857450105,55.59,78468.65,0.0,-1.0,0.0,0.0]
[1777857455140,55.59,78468.35,0.0,-1.0,0.0,0.0]
[1777857458161,55.59,78475.78,0.0,-1.0,0.0,0.0]
[1777857459179,55.59,78487.19,0.0,-1.0,0.0,0.0]
[1777857461181,55.59,78496.55,0.0,-1.0,0.0,0.0]
[1777857462189,55.59,78502.16,0.0,-1.0,0.0,0.0]
[1777857463196,55.59,78498.0,0.0,-1.0,0.0,0.0]
[1777857465210,55.59,78501.78,0.0,-1.0,0.0,0.0]
[1777857466217,55.59,78506.97,0.0,-1.0,0.0,0.0]
[1777857467224,55.59,78506.68,0.0,-1.0,0.0,0.0]
[1777857472259,55.59,78506.81,0.0,-1.0,0.0,0.0]
[1777857477294,55.59,78508.62,0.0,-1.0,0.0,0.0]
[1777857482329,55.59,78504.59,0.0,-1.0,0.0,0.0]
[1777857485350,55.59,78499.93,0.0,-1.0,0.0,0.0]
[1777857490387,55.59,78498.74,0.0,-1.0,0.0,0.0]
[1777857495422,55.59,78495.06,0.0,-1.0,0.0,0.0]
[1777857500457,55.59,78494.25,0.0,-1.0,0.0,0.0]
[1777857505491,55.59,78496.9,0.0,-1.0,0.0,0.0]
[1777857511533,55.59,78496.42,0.0,-1.0,0.0,0.0]
[1777857516569,55.59,78496.71,0.0,-1.0,0.0,0.0]
[1777857521604,55.59,78500.92,0.0,-1.0,0.0,0.0]
[1777857526639,55.59,78501.09,0.0,-1.0,0.0,0.0]
[1777857531685,55.59,78497.6,0.0,-1.0,0.0,0.0]
[1777857532681,55.59,78483.27,0.0,-1.0,0.0,0.0]
[1777857533688,55.59,78477.13,0.0,-1.0,0.0,0.0]
[1777857534695,55.59,78477.05,0.0,-1.0,0.0,0.0]
[1777857539752,55.59,78476.57,0.0,-1.0,0.0,0.0]
[1777857544766,55.59,78475.45,0.0,-1.0,0.0,0.0]
[1777857545773,55.59,78481.99,0.0,-1.0,0.0,0.0]
[1777857546780,55.59,78481.07,0.0,-1.0,0.0,0.0]
[1777857551815,55.59,78479.92,0.0,-1.0,0.0,0.0]
[1777857556850,55.59,78480.97,0.0,-1.0,0.0,0.0]
[1777857561885,55.59,78480.62,0.0,-1.0,0.0,0.0]
[1777857566920,55.59,78478.8,0.0,-1.0,0.0,0.0]
[1777857569956,55.59,78471.91,0.0,-1.0,0.0,0.0]
[1777857574975,55.59,78469.04,0.0,-1.0,0.0,0.0]
[1777857579003,55.59,78460.04,0.0,-1.0,0.0,0.0]
[1777857580026,55.59,78460.13,0.0,-1.0,0.0,0.0]
[1777857583032,55.59,78450.07,0.0,-1.0,0.0,0.0]
[1777857584039,55.59,78444.94,0.0,-1.0,0.0,0.0]
[1777857585046,55.59,78445.74,0.0,-1.0,0.0,0.0]
[1777857590097,55.59,78440.79,0.0,-1.0,0.0,0.0]
[1777857595116,55.59,78439.62,0.0,-1.0,0.0,0.0]
[1777857600167,55.59,78437.91,0.0,-1.0,0.0,0.0]
[1777857605186,55.59,78437.22,0.0,-1.0,0.0,0.0]
[1777857610236,55.59,78438.58,0.0,-1.0,0.0,0.0]
[1777857615258,55.59,78438.46,0.0,-1.0,0.0,0.0]
[1777857618278,55.59,78446.89,0.0,-1.0,0.0,0.0]
[1777857619286,55.59,78444.73,0.0,-1.0,0.0,0.0]
[1777857624322,55.59,78445.62,0.0,-1.0,0.0,0.0]
[1777857629355,55.59,78442.17,0.0,-1.0,0.0,0.0]
[1777857634391,55.59,78441.93,0.0,-1.0,0.0,0.0]
[1777857638422,55.59,78452.37,0.0,-1.0,0.0,0.0]
[1777857639426,55.59,78454.65,0.0,-1.0,0.0,0.0]
[1777857644461,55.59,78452.94,0.0,-1.0,0.0,0.0]
[1777857648489,55.59,78447.13,0.0,-1.0,0.0,0.0]
[1777857653524,55.59,78446.99,0.0,-1.0,0.0,0.0]
[1777857658559,55.59,78440.48,0.0,-1.0,0.0,0.0]
[1777857660590,55.59,78413.88,0.0,-1.0,0.0,0.0]
[1777857661581,55.59,78410.27,0.0,-1.0,0.0,0.0]
[1777857662588,55.59,78410.27,0.0,-1.0,0.0,0.0]
[1777857667626,55.59,78411.65,0.0,-1.0,0.0,0.0]
[1777857668629,55.59,78406.25,0.0,-1.0,0.0,0.0]
[1777857673665,55.59,78408.36,0.0,-1.0,0.0,0.0]
[1777857678699,55.59,78410.41,0.0,-1.0,0.0,0.0]
[1777857683734,55.59,78410.49,0.0,-1.0,0.0,0.0]
[1777857687762,55.59,78417.32,0.0,-1.0,0.0,0.0]
[1777857688772,55.59,78424.24,0.0,-1.0,0.0,0.0]
[1777857693804,55.59,78427.47,0.0,-1.0,0.0,0.0]
[1777857694811,55.59,78421.7,0.0,-1.0,0.0,0.0]
[1777857697832,55.59,78427.27,0.0,-1.0,0.0,0.0]
[1777857702868,55.59,78422.66,0.0,-1.0,0.0,0.0]
[1777857707902,55.59,78421.29,0.0,-1.0,0.0,0.0]
[1777857712939,55.59,78420.69,0.0,-1.0,0.0,0.0]
[1777857717975,55.59,78423.44,0.0,-1.0,0.0,0.0]
[1777857718981,55.59,78430.91,0.0,-1.0,0.0,0.0]
[1777857721013,55.59,78431.83,0.0,-1.0,0.0,0.0]
[1777857726044,55.59,78435.72,0.0,-1.0,0.0,0.0]
[1777857728044,55.59,78447.8,0.0,-1.0,0.0,0.0]
[1777857729052,55.59,78452.8,0.0,-1.0,0.0,0.0]
[1777857730058,55.59,78453.84,0.0,-1.0,0.0,0.0]
[1777857733079,55.59,78448.21,0.0,-1.0,0.0,0.0]
[1777857734086,55.59,78447.94,0.0,-1.0,0.0,0.0]
[1777857739122,55.59,78446.4,0.0,-1.0,0.0,0.0]
[1777857744156,55.59,78445.53,0.0,-1.0,0.0,0.0]
[1777857747177,55.59,78451.9,0.0,-1.0,0.0,0.0]
[1777857749191,55.59,78454.28,0.0,-1.0,0.0,0.0]
[1777857754226,55.59,78451.45,0.0,-1.0,0.0,0.0]
[1777857759261,55.59,78450.42,0.0,-1.0,0.0,0.0]
[1777857760268,55.59,78445.18,0.0,-1.0,0.0,0.0]
[1777857761317,55.59,78442.73,0.0,-1.0,0.0,0.0]
[1777857767317,55.59,78445.16,0.0,-1.0,0.0,0.0]
[1777857772352,55.59,78444.88,0.0,-1.0,0.0,0.0]
[1777857777388,55.59,78444.36,0.0,-1.0,0.0,0.0]
[1777857782422,55.59,78442.74,0.0,-1.0,0.0,0.0]
[1777857783429,55.59,78434.66,0.0,-1.0,0.0,0.0]
[1777857784436,55.59,78436.24,0.0,-1.0,0.0,0.0]
[1777857789470,55.59,78435.43,0.0,-1.0,0.0,0.0]
[1777857794506,55.59,78430.54,0.0,-1.0,0.0,0.0]
[1777857799541,55.59,78433.22,0.0,-1.0,0.0,0.0]
[1777857804576,55.59,78434.81,0.0,-1.0,0.0,0.0]
[1777857809610,55.59,78434.75,0.0,-1.0,0.0,0.0]
[1777857814646,55.59,78433.68,0.0,-1.0,0.0,0.0]
[1777857819681,55.59,78431.17,0.0,-1.0,0.0,0.0]
[1777857824718,55.59,78429.08,0.0,-1.0,0.0,0.0]
[1777857829751,55.59,78433.83,0.0,-1.0,0.0,0.0]
[1777857834786,55.59,78431.81,0.0,-1.0,0.0,0.0]
[1777857841877,55.59,78431.39,0.0,-1.0,0.0,0.0]
[1777857847877,55.59,78431.82,0.0,-1.0,0.0,0.0]
[1777857852913,55.59,78429.09,0.0,-1.0,0.0,0.0]
[1777857853919,55.59,78423.74,0.0,-1.0,0.0,0.0]
[1777857857948,55.59,78417.65,0.0,-1.0,0.0,0.0]
[1777857862981,55.59,78420.92,0.0,-1.0,0.0,0.0]
[1777857868017,55.59,78419.6,0.0,-1.0,0.0,0.0]
[1777857873052,55.59,78417.97,0.0,-1.0,0.0,0.0]
[1777857878087,55.59,78416.99,0.0,-1.0,0.0,0.0]
[1777857883124,55.59,78416.73,0.0,-1.0,0.0,0.0]
[1777857888159,55.59,78415.79,0.0,-1.0,0.0,0.0]
[1777857893194,55.59,78415.96,0.0,-1.0,0.0,0.0]
[1777857898230,55.59,78416.98,0.0,-1.0,0.0,0.0]
[1777857903264,55.59,78416.48,0.0,-1.0,0.0,0.0]
[1777857908299,55.59,78416.23,0.0,-1.0,0.0,0.0]
[1777857913342,55.59,78415.31,0.0,-1.0,0.0,0.0]
[1777857914342,55.59,78409.78,0.0,-1.0,0.0,0.0]
[1777857915350,55.59,78408.63,0.0,-1.0,0.0,0.0]
[1777857920385,55.59,78418.33,0.0,-1.0,0.0,0.0]
[1777857921392,55.59,78418.33,0.0,-1.0,0.0,0.0]
[1777857925422,55.59,78424.88,0.0,-1.0,0.0,0.0]
[1777857926430,55.59,78425.44,0.0,-1.0,0.0,0.0]
[1777857931465,55.59,78423.78,0.0,-1.0,0.0,0.0]
[1777857932525,55.59,78417.62,0.0,-1.0,0.0,0.0]
[1777857934486,55.59,78416.92,0.0,-1.0,0.0,0.0]
[1777857939521,55.59,78420.47,0.0,-1.0,0.0,0.0]
[1777857944557,55.59,78419.93,0.0,-1.0,0.0,0.0]
[1777857948584,55.59,78430.6,0.0,-1.0,0.0,0.0]
[1777857949591,55.59,78431.2,0.0,-1.0,0.0,0.0]
[1777857954626,55.59,78431.19,0.0,-1.0,0.0,0.0]
[1777857959661,55.59,78435.85,0.0,-1.0,0.0,0.0]
[1777857964697,55.59,78439.43,0.0,-1.0,0.0,0.0]
[1777857969734,55.59,78441.07,0.0,-1.0,0.0,0.0]
[1777857974773,55.59,78440.95,0.0,-1.0,0.0,0.0]
[1777857979805,55.59,78440.1,0.0,-1.0,0.0,0.0]
[1777857981817,55.59,78447.17,0.0,-1.0,0.0,0.0]
[1777857982877,55.59,78462.27,0.0,-1.0,0.0,0.0]
[1777857984840,55.59,78462.27,0.0,-1.0,0.0,0.0]
[1777857989872,55.59,78463.2,0.0,-1.0,0.0,0.0]
[1777857994910,55.59,78457.59,0.0,-1.0,0.0,0.0]
[1777857999944,55.59,78472.53,0.0,-1.0,0.0,0.0]
[1777858004981,55.59,78475.01,0.0,-1.0,0.0,0.0]
[1777858010017,55.59,78474.6,0.0,-1.0,0.0,0.0]
[1777858015052,55.59,78475.25,0.0,-1.0,0.0,0.0]
[1777858020090,55.59,78477.87,0.0,-1.0,0.0,0.0]
[1777858025123,55.59,78476.81,0.0,-1.0,0.0,0.0]
[1777858031164,55.59,78474.92,0.0,-1.0,0.0,0.0]
[1777858036198,55.59,78480.22,0.0,-1.0,0.0,0.0]
[1777858037208,55.59,78486.53,0.0,-1.0,0.0,0.0]
[1777858038213,55.59,78486.86,0.0,-1.0,0.0,0.0]
[1777858043302,55.59,78487.74,0.0,-1.0,0.0,0.0]
[1777858049290,55.59,78487.03,0.0,-1.0,0.0,0.0]
[1777858054325,55.59,78488.6,0.0,-1.0,0.0,0.0]
[1777858056340,55.59,78501.61,0.0,-1.0,0.0,0.0]
[1777858057347,55.59,78505.44,0.0,-1.0,0.0,0.0]
[1777858060368,55.59,78505.76,0.0,-1.0,0.0,0.0]
[1777858062383,55.59,78511.33,0.0,-1.0,0.0,0.0]
[1777858064397,55.59,78520.34,0.0,-1.0,0.0,0.0]
[1777858065403,55.59,78524.05,0.0,-1.0,0.0,0.0]
[1777858068424,55.59,78530.34,0.0,-1.0,0.0,0.0]
[1777858073513,55.59,78541.27,0.0,-1.0,0.0,0.0]
[1777858074466,55.59,78541.27,0.0,-1.0,0.0,0.0]
[1777858077492,55.59,78550.48,0.0,-1.0,0.0,0.0]
[1777858078495,55.59,78551.79,0.0,-1.0,0.0,0.0]
[1777858083583,55.59,78546.95,0.0,-1.0,0.0,0.0]
[1777858088564,55.59,78539.41,0.0,-1.0,0.0,0.0]
[1777858091585,55.59,78535.0,0.0,-1.0,0.0,0.0]
[1777858096621,55.59,78532.0,0.0,-1.0,0.0,0.0]
[1777858101661,55.59,78530.97,0.0,-1.0,0.0,0.0]
[1777858106697,55.59,78531.41,0.0,-1.0,0.0,0.0]
[1777858108711,55.59,78545.94,0.0,-1.0,0.0,0.0]
[1777858109718,55.59,78545.73,0.0,-1.0,0.0,0.0]
[1777858114754,55.59,78546.43,0.0,-1.0,0.0,0.0]
[1777858117775,55.59,78551.96,0.0,-1.0,0.0,0.0]
[1777858120795,55.59,78544.91,0.0,-1.0,0.0,0.0]
[1777858125830,55.59,78544.89,0.0,-1.0,0.0,0.0]
[1777858130865,55.59,78543.31,0.0,-1.0,0.0,0.0]
[1777858135900,55.59,78543.43,0.0,-1.0,0.0,0.0]
[1777858140935,55.59,78542.81,0.0,-1.0,0.0,0.0]
[1777858145971,55.59,78546.11,0.0,-1.0,0.0,0.0]
[1777858148996,55.59,78553.96,0.0,-1.0,0.0,0.0]
[1777858150000,55.59,78563.58,0.0,-1.0,0.0,0.0]
[1777858151008,55.59,78566.3,0.0,-1.0,0.0,0.0]
[1777858156041,55.59,78563.99,0.0,-1.0,0.0,0.0]
[1777858161078,55.59,78564.46,0.0,-1.0,0.0,0.0]
[1777858166114,55.59,78569.34,0.0,-1.0,0.0,0.0]
[1777858167120,55.59,78577.02,0.0,-1.0,0.0,0.0]
[1777858168126,55.59,78584.17,0.0,-1.0,0.0,0.0]
[1777858169133,55.59,78594.99,0.0,-1.0,0.0,0.0]
[1777858172160,55.59,78588.01,0.0,-1.0,0.0,0.0]
[1777858173165,55.59,78577.64,0.0,-1.0,0.0,0.0]
[1777858178201,55.59,78574.93,0.0,-1.0,0.0,0.0]
[1777858181223,55.59,78582.18,0.0,-1.0,0.0,0.0]
[1777858186257,55.59,78581.36,0.0,-1.0,0.0,0.0]
[1777858189278,55.59,78587.94,0.0,-1.0,0.0,0.0]
[1777858194365,55.59,78590.68,0.0,-1.0,0.0,0.0]
[1777858200356,55.59,78587.91,0.0,-1.0,0.0,0.0]
[1777858203378,55.59,78582.42,0.0,-1.0,0.0,0.0]
[1777858204438,55.59,78578.93,0.0,-1.0,0.0,0.0]
[1777858207404,55.59,78588.5,0.0,-1.0,0.0,0.0]
[1777858208413,55.59,78588.68,0.0,-1.0,0.0,0.0]
[1777858210474,55.59,78617.46,0.0,-1.0,0.0,0.0]
[1777858211436,55.59,78635.9,0.0,-1.0,0.0,0.0]
[1777858212444,55.59,78636.99,0.0,-1.0,0.0,0.0]
[1777858214518,55.59,78658.89,0.0,-1.0,0.0,0.0]
[1777858216475,55.59,78666.82,0.0,-1.0,0.0,0.0]
[1777858217486,55.59,78669.8,0.0,-1.0,0.0,0.0]
[1777858218493,55.59,78668.27,0.0,-1.0,0.0,0.0]
[1777858221511,55.59,78676.53,0.0,-1.0,0.0,0.0]
[1777858222519,55.59,78679.8,0.0,-1.0,0.0,0.0]
[1777858224533,55.59,78678.92,0.0,-1.0,0.0,0.0]
[1777858226546,55.59,78668.07,0.0,-1.0,0.0,0.0]
[1777858227555,55.59,78662.97,0.0,-1.0,0.0,0.0]
[1777858228563,55.59,78662.0,0.0,-1.0,0.0,0.0]
[1777858229574,55.59,78663.65,0.0,-1.0,0.0,0.0]
[1777858231583,55.59,78673.67,0.0,-1.0,0.0,0.0]
[1777858233599,55.59,78682.19,0.0,-1.0,0.0,0.0]
[1777858234604,55.59,78688.12,0.0,-1.0,0.0,0.0]
[1777858235618,55.59,78688.16,0.0,-1.0,0.0,0.0]
[1777858238641,55.59,78693.35,0.0,-1.0,0.0,0.0]
[1777858243675,55.59,78690.99,0.0,-1.0,0.0,0.0]
[1777858248710,55.59,78690.28,0.0,-1.0,0.0,0.0]
[1777858251745,55.59,78724.92,0.0,-1.0,0.0,0.0]
[1777858252745,55.59,78730.97,0.0,-1.0,0.0,0.0]
[1777858253753,55.59,78733.26,0.0,-1.0,0.0,0.0]
[1777858256772,55.59,78742.2,0.0,-1.0,0.0,0.0]
[1777858257780,55.59,78755.26,0.0,-1.0,0.0,0.0]
[1777858258791,55.59,78761.5,0.0,-1.0,0.0,0.0]
[1777858259801,55.59,78759.84,0.0,-1.0,0.0,0.0]
[1777858263843,55.59,78773.62,0.0,-1.0,0.0,0.0]
[1777858264891,55.59,78800.0,0.0,-1.0,0.0,0.0]
[1777858265849,55.59,78800.02,0.0,-1.0,0.0,0.0]
[1777858266852,55.59,78804.54,0.0,-1.0,0.0,0.0]
[1777858267859,55.59,78802.29,0.0,-1.0,0.0,0.0]
[1777858268869,55.59,78793.92,0.0,-1.0,0.0,0.0]
[1777858269883,55.59,78794.38,0.0,-1.0,0.0,0.0]
[1777858270895,55.59,78785.7,0.0,-1.0,0.0,0.0]
[1777858271895,55.59,78757.21,0.0,-1.0,0.0,0.0]
[1777858272903,55.59,78731.44,0.0,-1.0,0.0,0.0]
[1777858273912,55.59,78725.29,0.0,-1.0,0.0,0.0]
[1777858274977,55.59,78731.33,0.0,-1.0,0.0,0.0]
[1777858276927,55.59,78748.87,0.0,-1.0,0.0,0.0]
[1777858277936,55.59,78757.82,0.0,-1.0,0.0,0.0]
[1777858278942,55.59,78756.95,0.0,-1.0,0.0,0.0]
[1777858281965,55.59,78764.29,0.0,-1.0,0.0,0.0]
[1777858284018,55.59,78764.7,0.0,-1.0,0.0,0.0]
[1777858288016,55.59,78770.88,0.0,-1.0,0.0,0.0]
[1777858289015,55.59,78776.64,0.0,-1.0,0.0,0.0]
[1777858290023,55.59,78777.54,0.0,-1.0,0.0,0.0]
[1777858291031,55.59,78786.94,0.0,-1.0,0.0,0.0]
[1777858292041,55.59,78789.09,0.0,-1.0,0.0,0.0]
[1777858294081,55.59,78828.47,0.0,-1.0,0.0,0.0]
[1777858295139,55.59,78855.76,0.0,-1.0,0.0,0.0]
[1777858297093,55.59,78838.32,0.0,-1.0,0.0,0.0]
[1777858298098,55.59,78831.03,0.0,-1.0,0.0,0.0]
[1777858299106,55.59,78840.91,0.0,-1.0,0.0,0.0]
[1777858300112,55.59,78849.49,0.0,-1.0,0.0,0.0]
[1777858301120,55.59,78856.06,0.0,-1.0,0.0,0.0]
[1777858303133,55.59,78863.0,0.0,-1.0,0.0,0.0]
[1777858305214,55.59,78909.72,0.0,-1.0,0.0,0.0]
[1777858306163,55.59,78909.76,0.0,-1.0,0.0,0.0]
[1777858311203,55.59,78917.85,0.0,-1.0,0.0,0.0]
[1777858312207,55.59,78926.68,0.0,-1.0,0.0,0.0]
[1777858314225,55.59,78921.11,0.0,-1.0,0.0,0.0]
[1777858315285,55.59,78896.93,0.0,-1.0,0.0,0.0]
[1777858316241,55.59,78897.11,0.0,-1.0,0.0,0.0]
[1777858317251,55.59,78920.5,0.0,-1.0,0.0,0.0]
[1777858320269,55.59,78925.66,0.0,-1.0,0.0,0.0]
[1777858325359,55.59,78933.06,0.0,-1.0,0.0,0.0]
[1777858327318,55.59,78931.45,0.0,-1.0,0.0,0.0]
[1777858331347,55.59,78926.64,0.0,-1.0,0.0,0.0]
[1777858334377,55.59,78919.87,0.0,-1.0,0.0,0.0]
[1777858335431,55.59,78902.78,0.0,-1.0,0.0,0.0]
[1777858336384,55.59,78902.78,0.0,-1.0,0.0,0.0]
[1777858341419,55.59,78921.6,0.0,-1.0,0.0,0.0]
[1777858344440,55.59,78936.92,0.0,-1.0,0.0,0.0]
[1777858347467,55.59,78944.94,0.0,-1.0,0.0,0.0]
[1777858351491,55.59,78948.69,0.0,-1.0,0.0,0.0]
[1777858353508,55.59,78972.25,0.0,-1.0,0.0,0.0]
[1777858354516,55.59,78983.7,0.0,-1.0,0.0,0.0]
[1777858355574,55.59,78994.71,0.0,-1.0,0.0,0.0]
[1777858357542,55.59,78997.89,0.0,-1.0,0.0,0.0]
[1777858358546,55.59,79010.2,0.0,-1.0,0.0,0.0]
[1777858362603,55.59,79019.25,0.0,-1.0,0.0,0.0]
[1777858363599,55.59,79026.47,0.0,-1.0,0.0,0.0]
[1777858364608,55.59,79047.57,0.0,-1.0,0.0,0.0]
[1777858365659,55.59,79023.88,0.0,-1.0,0.0,0.0]
[1777858366623,55.59,79023.88,0.0,-1.0,0.0,0.0]
[1777858367640,55.59,79034.25,0.0,-1.0,0.0,0.0]
[1777858368641,55.59,79035.16,0.0,-1.0,0.0,0.0]
[1777858369658,55.59,79071.41,0.0,-1.0,0.0,0.0]
[1777858370680,55.59,79086.23,0.0,-1.0,0.0,0.0]
[1777858371683,55.59,79098.81,0.0,-1.0,0.0,0.0]
[1777858372685,55.59,79106.66,0.0,-1.0,0.0,0.0]
[1777858374704,55.59,79100.04,0.0,-1.0,0.0,0.0]
[1777858375744,55.59,79138.22,0.0,-1.0,0.0,0.0]
[1777858376720,55.59,79138.22,0.0,-1.0,0.0,0.0]
[1777858381766,55.59,79128.15,0.0,-1.0,0.0,0.0]
[1777858382757,55.59,79108.59,0.0,-1.0,0.0,0.0]
[1777858383766,55.59,79097.69,0.0,-1.0,0.0,0.0]
[1777858384773,55.59,79110.23,0.0,-1.0,0.0,0.0]
[1777858385780,55.59,79130.1,0.0,-1.0,0.0,0.0]
[1777858386797,55.59,79120.02,0.0,-1.0,0.0,0.0]
[1777858387797,55.59,79108.39,0.0,-1.0,0.0,0.0]
[1777858389814,55.59,79100.53,0.0,-1.0,0.0,0.0]
[1777858390819,55.59,79107.96,0.0,-1.0,0.0,0.0]
[1777858391824,55.59,79108.14,0.0,-1.0,0.0,0.0]
[1777858394850,55.59,79090.81,0.0,-1.0,0.0,0.0]
[1777858395889,55.59,79082.76,0.0,-1.0,0.0,0.0]
[1777858396862,55.59,79082.76,0.0,-1.0,0.0,0.0]
[1777858397887,55.59,79067.24,0.0,-1.0,0.0,0.0]
[1777858398886,55.59,79060.04,0.0,-1.0,0.0,0.0]
[1777858399914,55.59,79035.89,0.0,-1.0,0.0,0.0]
[1777858400902,55.59,79017.25,0.0,-1.0,0.0,0.0]
[1777858401905,55.59,79021.89,0.0,-1.0,0.0,0.0]
[1777858402913,55.59,79024.75,0.0,-1.0,0.0,0.0]
[1777858406940,55.59,79019.94,0.0,-1.0,0.0,0.0]
[1777858407948,55.59,79014.71,0.0,-1.0,0.0,0.0]
[1777858408954,55.59,79008.41,0.0,-1.0,0.0,0.0]
[1777858409971,55.59,79013.59,0.0,-1.0,0.0,0.0]
[1777858410968,55.59,79007.83,0.0,-1.0,0.0,0.0]
[1777858411975,55.59,79004.61,0.0,-1.0,0.0,0.0]
[1777858412982,55.59,78994.84,0.0,-1.0,0.0,0.0]
[1777858413990,55.59,78996.03,0.0,-1.0,0.0,0.0]
[1777858416048,55.59,78989.82,0.0,-1.0,0.0,0.0]
[1777858418017,55.59,78989.14,0.0,-1.0,0.0,0.0]
[1777858419029,55.59,78995.26,0.0,-1.0,0.0,0.0]
[1777858420039,55.59,78999.47,0.0,-1.0,0.0,0.0]
[1777858421038,55.59,79005.89,0.0,-1.0,0.0,0.0]
[1777858422045,55.59,79001.81,0.0,-1.0,0.0,0.0]
[1777858424059,55.59,78998.34,0.0,-1.0,0.0,0.0]
[1777858428087,55.59,78991.5,0.0,-1.0,0.0,0.0]
[1777858429094,55.59,78986.06,0.0,-1.0,0.0,0.0]
[1777858430102,55.59,78984.42,0.0,-1.0,0.0,0.0]
[1777858432118,55.59,78975.43,0.0,-1.0,0.0,0.0]
[1777858433124,55.59,78965.02,0.0,-1.0,0.0,0.0]
[1777858434131,55.59,78945.97,0.0,-1.0,0.0,0.0]
[1777858435139,55.59,78943.67,0.0,-1.0,0.0,0.0]
[1777858436195,55.59,78957.47,0.0,-1.0,0.0,0.0]
[1777858438159,55.59,78957.03,0.0,-1.0,0.0,0.0]
[1777858440173,55.59,78945.52,0.0,-1.0,0.0,0.0]
[1777858441185,55.59,78948.68,0.0,-1.0,0.0,0.0]
[1777858443199,55.59,78951.92,0.0,-1.0,0.0,0.0]
[1777858444202,55.59,78960.46,0.0,-1.0,0.0,0.0]
[1777858445211,55.59,78965.8,0.0,-1.0,0.0,0.0]
[1777858446263,55.59,78990.28,0.0,-1.0,0.0,0.0]
[1777858447223,55.59,78990.36,0.0,-1.0,0.0,0.0]
[1777858448230,55.59,78993.95,0.0,-1.0,0.0,0.0]
[1777858453265,55.59,78999.41,0.0,-1.0,0.0,0.0]
[1777858454272,55.59,78996.93,0.0,-1.0,0.0,0.0]
[1777858455278,55.59,78983.71,0.0,-1.0,0.0,0.0]
[1777858456334,55.59,78982.75,0.0,-1.0,0.0,0.0]
[1777858458301,55.59,78975.34,0.0,-1.0,0.0,0.0]
[1777858463335,55.59,78974.18,0.0,-1.0,0.0,0.0]
[1777858468369,55.59,78972.71,0.0,-1.0,0.0,0.0]
[1777858470384,55.59,78960.99,0.0,-1.0,0.0,0.0]
[1777858471400,55.59,78960.47,0.0,-1.0,0.0,0.0]
[1777858473480,55.59,78951.46,0.0,-1.0,0.0,0.0]
[1777858474478,55.59,78949.04,0.0,-1.0,0.0,0.0]
[1777858476494,55.59,78940.62,0.0,-1.0,0.0,0.0]
[1777858477497,55.59,78935.32,0.0,-1.0,0.0,0.0]
[1777858478503,55.59,78935.2,0.0,-1.0,0.0,0.0]
[1777858483540,55.59,78928.87,0.0,-1.0,0.0,0.0]
[1777858485552,55.59,78939.9,0.0,-1.0,0.0,0.0]
[1777858486559,55.59,78949.48,0.0,-1.0,0.0,0.0]
[1777858487565,55.59,78949.2,0.0,-1.0,0.0,0.0]
[1777858492601,55.59,78948.8,0.0,-1.0,0.0,0.0]
[1777858497636,55.59,78946.95,0.0,-1.0,0.0,0.0]
[1777858498642,55.59,78937.2,0.0,-1.0,0.0,0.0]
[1777858502676,55.59,78945.82,0.0,-1.0,0.0,0.0]
[1777858504688,55.59,78936.75,0.0,-1.0,0.0,0.0]
[1777858508716,55.59,78945.08,0.0,-1.0,0.0,0.0]
[1777858509722,55.59,78934.48,0.0,-1.0,0.0,0.0]
[1777858510730,55.59,78924.21,0.0,-1.0,0.0,0.0]
[1777858512744,55.59,78918.38,0.0,-1.0,0.0,0.0]
[1777858515767,55.59,78923.92,0.0,-1.0,0.0,0.0]
[1777858517779,55.59,78910.31,0.0,-1.0,0.0,0.0]
[1777858520800,55.59,78902.89,0.0,-1.0,0.0,0.0]
[1777858522814,55.59,78897.29,0.0,-1.0,0.0,0.0]
[1777858524830,55.59,78891.46,0.0,-1.0,0.0,0.0]
[1777858525836,55.59,78874.95,0.0,-1.0,0.0,0.0]
[1777858530872,55.59,78878.2,0.0,-1.0,0.0,0.0]
[1777858531879,55.59,78885.4,0.0,-1.0,0.0,0.0]
[1777858532890,55.59,78890.49,0.0,-1.0,0.0,0.0]
[1777858533897,55.59,78897.94,0.0,-1.0,0.0,0.0]
[1777858538935,55.59,78904.05,0.0,-1.0,0.0,0.0]
[1777858540964,55.59,78909.67,0.0,-1.0,0.0,0.0]
[1777858542976,55.59,78921.86,0.0,-1.0,0.0,0.0]
[1777858548011,55.59,78922.73,0.0,-1.0,0.0,0.0]
[1777858553048,55.59,78922.84,0.0,-1.0,0.0,0.0]
[1777858556070,55.59,78913.25,0.0,-1.0,0.0,0.0]
[1777858557078,55.59,78906.0,0.0,-1.0,0.0,0.0]
[1777858558084,55.59,78904.74,0.0,-1.0,0.0,0.0]
[1777858559093,55.59,78894.24,0.0,-1.0,0.0,0.0]
[1777858560099,55.59,78893.7,0.0,-1.0,0.0,0.0]
[1777858562113,55.59,78904.6,0.0,-1.0,0.0,0.0]
[1777858563121,55.59,78904.59,0.0,-1.0,0.0,0.0]
[1777858564128,55.59,78897.44,0.0,-1.0,0.0,0.0]
[1777858565134,55.59,78901.77,0.0,-1.0,0.0,0.0]
[1777858567148,55.59,78902.27,0.0,-1.0,0.0,0.0]
[1777858569163,55.59,78909.18,0.0,-1.0,0.0,0.0]
[1777858570169,55.59,78910.71,0.0,-1.0,0.0,0.0]
[1777858573190,55.59,78899.4,0.0,-1.0,0.0,0.0]
[1777858574197,55.59,78892.8,0.0,-1.0,0.0,0.0]
[1777858575209,55.59,78893.09,0.0,-1.0,0.0,0.0]
[1777858580241,55.59,78897.36,0.0,-1.0,0.0,0.0]
[1777858584268,55.59,78891.5,0.0,-1.0,0.0,0.0]
[1777858586283,55.59,78884.19,0.0,-1.0,0.0,0.0]
[1777858587290,55.59,78889.22,0.0,-1.0,0.0,0.0]
[1777858588297,55.59,78892.33,0.0,-1.0,0.0,0.0]
[1777858593333,55.59,78888.17,0.0,-1.0,0.0,0.0]
[1777858598368,55.59,78882.56,0.0,-1.0,0.0,0.0]
[1777858600383,55.59,78875.11,0.0,-1.0,0.0,0.0]
[1777858601390,55.59,78861.88,0.0,-1.0,0.0,0.0]
[1777858602397,55.59,78852.26,0.0,-1.0,0.0,0.0]
[1777858603407,55.59,78849.27,0.0,-1.0,0.0,0.0]
[1777858605451,55.59,78835.51,0.0,-1.0,0.0,0.0]
[1777858606437,55.59,78833.72,0.0,-1.0,0.0,0.0]
[1777858607457,55.59,78823.36,0.0,-1.0,0.0,0.0]
[1777858608458,55.59,78821.15,0.0,-1.0,0.0,0.0]
[1777858610471,55.59,78822.62,0.0,-1.0,0.0,0.0]
[1777858611477,55.59,78826.36,0.0,-1.0,0.0,0.0]
[1777858616511,55.59,78825.84,0.0,-1.0,0.0,0.0]
[1777858620540,55.59,78824.48,0.0,-1.0,0.0,0.0]
[1777858622554,55.59,78817.18,0.0,-1.0,0.0,0.0]
[1777858623563,55.59,78804.74,0.0,-1.0,0.0,0.0]
[1777858624570,55.59,78787.76,0.0,-1.0,0.0,0.0]
[1777858625576,55.59,78787.3,0.0,-1.0,0.0,0.0]
[1777858628597,55.59,78780.53,0.0,-1.0,0.0,0.0]
[1777858629605,55.59,78774.56,0.0,-1.0,0.0,0.0]
[1777858630611,55.59,78771.32,0.0,-1.0,0.0,0.0]
[1777858632629,55.59,78764.86,0.0,-1.0,0.0,0.0]
[1777858633636,55.59,78761.67,0.0,-1.0,0.0,0.0]
[1777858634644,55.59,78767.15,0.0,-1.0,0.0,0.0]
[1777858635650,55.59,78766.47,0.0,-1.0,0.0,0.0]
[1777858638671,55.59,78765.78,0.0,-1.0,0.0,0.0]
[1777858640685,55.59,78771.13,0.0,-1.0,0.0,0.0]
[1777858645727,55.59,78782.22,0.0,-1.0,0.0,0.0]
[1777858646731,55.59,78792.07,0.0,-1.0,0.0,0.0]
[1777858647737,55.59,78799.4,0.0,-1.0,0.0,0.0]
[1777858648744,55.59,78802.92,0.0,-1.0,0.0,0.0]
[1777858650758,55.59,78797.66,0.0,-1.0,0.0,0.0]
[1777858651765,55.59,78791.41,0.0,-1.0,0.0,0.0]
[1777858652772,55.59,78788.55,0.0,-1.0,0.0,0.0]
[1777858657815,55.59,78788.64,0.0,-1.0,0.0,0.0]
[1777858662847,55.59,78783.85,0.0,-1.0,0.0,0.0]
[1777858666876,55.59,78793.75,0.0,-1.0,0.0,0.0]
[1777858671911,55.59,78796.26,0.0,-1.0,0.0,0.0]
[1777858674932,55.59,78803.67,0.0,-1.0,0.0,0.0]
[1777858676946,55.59,78809.05,0.0,-1.0,0.0,0.0]
[1777858681984,55.59,78812.84,0.0,-1.0,0.0,0.0]
[1777858686009,55.59,78817.11,0.0,-1.0,0.0,0.0]
[1777858691043,55.59,78809.09,0.0,-1.0,0.0,0.0]
[1777858693058,55.59,78804.22,0.0,-1.0,0.0,0.0]
[1777858698093,55.59,78808.88,0.0,-1.0,0.0,0.0]
[1777858703128,55.59,78810.69,0.0,-1.0,0.0,0.0]
[1777858708163,55.59,78813.28,0.0,-1.0,0.0,0.0]
[1777858712191,55.59,78824.85,0.0,-1.0,0.0,0.0]
[1777858713198,55.59,78821.97,0.0,-1.0,0.0,0.0]
[1777858715247,55.59,78815.87,0.0,-1.0,0.0,0.0]
[1777858716219,55.59,78842.76,0.0,-1.0,0.0,0.0]
[1777858718181,55.59,78858.93,0.0,-1.0,0.0,0.0]
[1777858721255,55.59,78853.78,0.0,-1.0,0.0,0.0]
[1777858726289,55.59,78856.56,0.0,-1.0,0.0,0.0]
[1777858731325,55.59,78855.82,0.0,-1.0,0.0,0.0]
[1777858736362,55.59,78857.6,0.0,-1.0,0.0,0.0]
[1777858741395,55.59,78855.83,0.0,-1.0,0.0,0.0]
[1777858742403,55.59,78846.3,0.0,-1.0,0.0,0.0]
[1777858743411,55.59,78842.56,0.0,-1.0,0.0,0.0]
[1777858748445,55.59,78840.26,0.0,-1.0,0.0,0.0]
[1777858752473,55.59,78836.94,0.0,-1.0,0.0,0.0]
[1777858755493,55.59,78842.18,0.0,-1.0,0.0,0.0]
[1777858756501,55.59,78843.46,0.0,-1.0,0.0,0.0]
[1777858761536,55.59,78840.91,0.0,-1.0,0.0,0.0]
[1777858766571,55.59,78841.85,0.0,-1.0,0.0,0.0]
[1777858772615,55.59,78840.41,0.0,-1.0,0.0,0.0]
[1777858775634,55.59,78851.57,0.0,-1.0,0.0,0.0]
[1777858776641,55.59,78856.11,0.0,-1.0,0.0,0.0]
[1777858778654,55.59,78858.82,0.0,-1.0,0.0,0.0]
[1777858783705,55.59,78855.41,0.0,-1.0,0.0,0.0]
[1777858784711,55.59,78855.73,0.0,-1.0,0.0,0.0]
[1777858785718,55.59,78848.82,0.0,-1.0,0.0,0.0]
[1777858786725,55.59,78846.94,0.0,-1.0,0.0,0.0]
[1777858791759,55.59,78848.77,0.0,-1.0,0.0,0.0]
[1777858796797,55.59,78849.73,0.0,-1.0,0.0,0.0]
[1777858801831,55.59,78853.26,0.0,-1.0,0.0,0.0]
[1777858802837,55.59,78865.09,0.0,-1.0,0.0,0.0]
[1777858803850,55.59,78869.88,0.0,-1.0,0.0,0.0]
[1777858804851,55.59,78865.75,0.0,-1.0,0.0,0.0]
[1777858806867,55.59,78860.45,0.0,-1.0,0.0,0.0]
[1777858810895,55.59,78866.04,0.0,-1.0,0.0,0.0]
[1777858813916,55.59,78868.98,0.0,-1.0,0.0,0.0]
[1777858816937,55.59,78876.1,0.0,-1.0,0.0,0.0]
[1777858817944,55.59,78878.2,0.0,-1.0,0.0,0.0]
[1777858822981,55.59,78877.4,0.0,-1.0,0.0,0.0]
[1777858827014,55.59,78885.61,0.0,-1.0,0.0,0.0]
[1777858828017,55.59,78891.51,0.0,-1.0,0.0,0.0]
[1777858829024,55.59,78895.36,0.0,-1.0,0.0,0.0]
[1777858834059,55.59,78891.11,0.0,-1.0,0.0,0.0]
[1777858839096,55.59,78890.71,0.0,-1.0,0.0,0.0]
[1777858844142,55.59,78890.29,0.0,-1.0,0.0,0.0]
[1777858848216,55.59,78880.26,0.0,-1.0,0.0,0.0]
[1777858849195,55.59,78861.93,0.0,-1.0,0.0,0.0]
[1777858850193,55.59,78850.85,0.0,-1.0,0.0,0.0]
[1777858855229,55.59,78850.02,0.0,-1.0,0.0,0.0]
[1777858860262,55.59,78852.86,0.0,-1.0,0.0,0.0]
[1777858865297,55.59,78847.49,0.0,-1.0,0.0,0.0]
[1777858866304,55.59,78853.84,0.0,-1.0,0.0,0.0]
[1777858868319,55.59,78863.26,0.0,-1.0,0.0,0.0]
[1777858873354,55.59,78863.97,0.0,-1.0,0.0,0.0]
[1777858877387,55.59,78857.55,0.0,-1.0,0.0,0.0]
[1777858879396,55.59,78866.88,0.0,-1.0,0.0,0.0]
[1777858883426,55.59,78871.75,0.0,-1.0,0.0,0.0]
[1777858885438,55.59,78878.22,0.0,-1.0,0.0,0.0]
[1777858890472,55.59,78876.73,0.0,-1.0,0.0,0.0]
[1777858895508,55.59,78876.51,0.0,-1.0,0.0,0.0]
[1777858900543,55.59,78878.29,0.0,-1.0,0.0,0.0]
[1777858905605,55.59,78878.89,0.0,-1.0,0.0,0.0]
[1777858907605,55.59,78867.94,0.0,-1.0,0.0,0.0]
[1777858909619,55.59,78862.83,0.0,-1.0,0.0,0.0]
[1777858914654,55.59,78862.66,0.0,-1.0,0.0,0.0]
[1777858919691,55.59,78861.51,0.0,-1.0,0.0,0.0]
[1777858922711,55.59,78848.47,0.0,-1.0,0.0,0.0]
[1777858923719,55.59,78842.35,0.0,-1.0,0.0,0.0]
[1777858924728,55.59,78839.44,0.0,-1.0,0.0,0.0]
[1777858927747,55.59,78834.8,0.0,-1.0,0.0,0.0]
[1777858931776,55.59,78826.68,0.0,-1.0,0.0,0.0]
[1777858932785,55.59,78824.33,0.0,-1.0,0.0,0.0]
[1777858936811,55.59,78821.01,0.0,-1.0,0.0,0.0]
[1777858938826,55.59,78815.31,0.0,-1.0,0.0,0.0]
[1777858939832,55.59,78808.37,0.0,-1.0,0.0,0.0]
[1777858940839,55.59,78807.11,0.0,-1.0,0.0,0.0]
[1777858943860,55.59,78812.21,0.0,-1.0,0.0,0.0]
[1777858948895,55.59,78810.92,0.0,-1.0,0.0,0.0]
[1777858953930,55.59,78811.13,0.0,-1.0,0.0,0.0]
[1777858958965,55.59,78810.78,0.0,-1.0,0.0,0.0]
[1777858961986,55.59,78804.78,0.0,-1.0,0.0,0.0]
[1777858965012,55.59,78799.5,0.0,-1.0,0.0,0.0]
[1777858967021,55.59,78805.13,0.0,-1.0,0.0,0.0]
[1777858968028,55.59,78804.96,0.0,-1.0,0.0,0.0]
[1777858970042,55.59,78790.21,0.0,-1.0,0.0,0.0]
[1777858971048,55.59,78783.97,0.0,-1.0,0.0,0.0]
[1777858972056,55.59,78782.24,0.0,-1.0,0.0,0.0]
[1777858975077,55.59,78777.1,0.0,-1.0,0.0,0.0]
[1777858978098,55.59,78771.27,0.0,-1.0,0.0,0.0]
[1777858983133,55.59,78770.81,0.0,-1.0,0.0,0.0]
[1777858988168,55.59,78776.0,0.0,-1.0,0.0,0.0]
[1777858993203,55.59,78781.72,0.0,-1.0,0.0,0.0]
[1777858996225,55.59,78786.85,0.0,-1.0,0.0,0.0]
[1777858997232,55.59,78794.22,0.0,-1.0,0.0,0.0]
[1777859002265,55.59,78795.6,0.0,-1.0,0.0,0.0]
[1777859007300,55.59,78796.24,0.0,-1.0,0.0,0.0]
[1777859012338,55.59,78805.83,0.0,-1.0,0.0,0.0]
[1777859013345,55.59,78811.92,0.0,-1.0,0.0,0.0]
[1777859018382,55.59,78812.39,0.0,-1.0,0.0,0.0]
[1777859020396,55.59,78819.6,0.0,-1.0,0.0,0.0]
[1777859025430,55.59,78818.85,0.0,-1.0,0.0,0.0]
[1777859030473,55.59,78818.62,0.0,-1.0,0.0,0.0]
[1777859034504,55.59,78823.42,0.0,-1.0,0.0,0.0]
[1777859036518,55.59,78816.86,0.0,-1.0,0.0,0.0]
[1777859041551,55.59,78815.73,0.0,-1.0,0.0,0.0]
[1777859046586,55.59,78814.58,0.0,-1.0,0.0,0.0]
[1777859050616,55.59,78808.1,0.0,-1.0,0.0,0.0]
[1777859051621,55.59,78802.57,0.0,-1.0,0.0,0.0]
[1777859057663,55.59,78803.86,0.0,-1.0,0.0,0.0]
[1777859062698,55.59,78807.79,0.0,-1.0,0.0,0.0]
[1777859067732,55.59,78806.38,0.0,-1.0,0.0,0.0]
[1777859072768,55.59,78807.32,0.0,-1.0,0.0,0.0]
[1777859077804,55.59,78806.38,0.0,-1.0,0.0,0.0]
[1777859082838,55.59,78805.59,0.0,-1.0,0.0,0.0]
[1777859087875,55.59,78805.61,0.0,-1.0,0.0,0.0]
[1777859091900,55.59,78794.88,0.0,-1.0,0.0,0.0]
[1777859092907,55.59,78791.11,0.0,-1.0,0.0,0.0]
[1777859094922,55.59,78791.13,0.0,-1.0,0.0,0.0]
[1777859098951,55.59,78781.22,0.0,-1.0,0.0,0.0]
[1777859099957,55.59,78776.67,0.0,-1.0,0.0,0.0]
[1777859101971,55.59,78775.8,0.0,-1.0,0.0,0.0]
[1777859103985,55.59,78780.88,0.0,-1.0,0.0,0.0]
[1777859109019,55.59,78777.87,0.0,-1.0,0.0,0.0]
[1777859114055,55.59,78777.48,0.0,-1.0,0.0,0.0]
[1777859119090,55.59,78773.02,0.0,-1.0,0.0,0.0]
[1777859120097,55.59,78779.23,0.0,-1.0,0.0,0.0]
[1777859121104,55.59,78782.09,0.0,-1.0,0.0,0.0]
[1777859123120,55.59,78784.77,0.0,-1.0,0.0,0.0]
[1777859128153,55.59,78800.25,0.0,-1.0,0.0,0.0]
[1777859129159,55.59,78804.21,0.0,-1.0,0.0,0.0]
[1777859131174,55.59,78809.32,0.0,-1.0,0.0,0.0]
[1777859132184,55.59,78811.29,0.0,-1.0,0.0,0.0]
[1777859137217,55.59,78811.39,0.0,-1.0,0.0,0.0]
[1777859139230,55.59,78822.25,0.0,-1.0,0.0,0.0]
[1777859140238,55.59,78836.28,0.0,-1.0,0.0,0.0]
[1777859142251,55.59,78844.36,0.0,-1.0,0.0,0.0]
[1777859147299,55.59,78846.52,0.0,-1.0,0.0,0.0]
[1777859149306,55.59,78819.76,0.0,-1.0,0.0,0.0]
[1777859154340,55.59,78821.0,0.0,-1.0,0.0,0.0]
[1777859156354,55.59,78826.33,0.0,-1.0,0.0,0.0]
[1777859161389,55.59,78827.4,0.0,-1.0,0.0,0.0]
[1777859166429,55.59,78832.83,0.0,-1.0,0.0,0.0]
[1777859171465,55.59,78832.63,0.0,-1.0,0.0,0.0]
[1777859176500,55.59,78833.07,0.0,-1.0,0.0,0.0]
[1777859179521,55.59,78826.51,0.0,-1.0,0.0,0.0]
[1777859184556,55.59,78829.46,0.0,-1.0,0.0,0.0]
[1777859189590,55.59,78827.88,0.0,-1.0,0.0,0.0]
[1777859191604,55.59,78820.95,0.0,-1.0,0.0,0.0]
[1777859195633,55.59,78814.77,0.0,-1.0,0.0,0.0]
[1777859200670,55.59,78820.26,0.0,-1.0,0.0,0.0]
[1777859203689,55.59,78831.76,0.0,-1.0,0.0,0.0]
[1777859204697,55.59,78843.81,0.0,-1.0,0.0,0.0]
[1777859206710,55.59,78848.91,0.0,-1.0,0.0,0.0]
[1777859210739,55.59,78854.98,0.0,-1.0,0.0,0.0]
[1777859216780,55.59,78852.11,0.0,-1.0,0.0,0.0]
[1777859221820,55.59,78863.26,0.0,-1.0,0.0,0.0]
[1777859222823,55.59,78849.49,0.0,-1.0,0.0,0.0]
[1777859223832,55.59,78847.08,0.0,-1.0,0.0,0.0]
[1777859228866,55.59,78852.06,0.0,-1.0,0.0,0.0]
[1777859231809,55.59,78840.58,0.0,-1.0,0.0,0.0]
[1777859233901,55.59,78848.61,0.0,-1.0,0.0,0.0]
[1777859238935,55.59,78848.41,0.0,-1.0,0.0,0.0]
[1777859243971,55.59,78842.1,0.0,-1.0,0.0,0.0]
[1777859249011,55.59,78847.8,0.0,-1.0,0.0,0.0]
[1777859254042,55.59,78850.0,0.0,-1.0,0.0,0.0]
[1777859259078,55.59,78849.56,0.0,-1.0,0.0,0.0]
[1777859264111,55.59,78848.62,0.0,-1.0,0.0,0.0]
[1777859269147,55.59,78850.59,0.0,-1.0,0.0,0.0]
[1777859274182,55.59,78850.81,0.0,-1.0,0.0,0.0]
[1777859277203,55.59,78859.55,0.0,-1.0,0.0,0.0]
[1777859278210,55.59,78858.83,0.0,-1.0,0.0,0.0]
[1777859283245,55.59,78857.3,0.0,-1.0,0.0,0.0]
[1777859288280,55.59,78858.59,0.0,-1.0,0.0,0.0]
[1777859291301,55.59,78838.9,0.0,-1.0,0.0,0.0]
[1777859292308,55.59,78834.99,0.0,-1.0,0.0,0.0]
[1777859294321,55.59,78828.54,0.0,-1.0,0.0,0.0]
[1777859295330,55.59,78827.71,0.0,-1.0,0.0,0.0]
[1777859297345,55.59,78833.11,0.0,-1.0,0.0,0.0]
[1777859300365,55.59,78835.68,0.0,-1.0,0.0,0.0]
[1777859306407,55.59,78837.41,0.0,-1.0,0.0,0.0]
[1777859311441,55.59,78837.98,0.0,-1.0,0.0,0.0]
[1777859316479,55.59,78839.16,0.0,-1.0,0.0,0.0]
[1777859321514,55.59,78842.57,0.0,-1.0,0.0,0.0]
[1777859325543,55.59,78856.88,0.0,-1.0,0.0,0.0]
[1777859326549,55.59,78859.52,0.0,-1.0,0.0,0.0]
[1777859331584,55.59,78859.23,0.0,-1.0,0.0,0.0]
[1777859336621,55.59,78862.18,0.0,-1.0,0.0,0.0]
[1777859339642,55.59,78868.34,0.0,-1.0,0.0,0.0]
[1777859340647,55.59,78873.71,0.0,-1.0,0.0,0.0]
[1777859341655,55.59,78874.64,0.0,-1.0,0.0,0.0]
[1777859343669,55.59,78882.26,0.0,-1.0,0.0,0.0]
[1777859344680,55.59,78888.03,0.0,-1.0,0.0,0.0]
[1777859345685,55.59,78887.73,0.0,-1.0,0.0,0.0]
[1777859350720,55.59,78880.03,0.0,-1.0,0.0,0.0]
[1777859351727,55.59,78880.43,0.0,-1.0,0.0,0.0]
[1777859356761,55.59,78876.55,0.0,-1.0,0.0,0.0]
[1777859361798,55.59,78868.95,0.0,-1.0,0.0,0.0]
[1777859362806,55.59,78871.59,0.0,-1.0,0.0,0.0]
[1777859367838,55.59,78873.1,0.0,-1.0,0.0,0.0]
[1777859371867,55.59,78878.98,0.0,-1.0,0.0,0.0]
[1777859373884,55.59,78885.02,0.0,-1.0,0.0,0.0]
[1777859376904,55.59,78890.55,0.0,-1.0,0.0,0.0]
[1777859380932,55.59,78897.21,0.0,-1.0,0.0,0.0]
[1777859381938,55.59,78905.55,0.0,-1.0,0.0,0.0]
[1777859383953,55.59,78911.9,0.0,-1.0,0.0,0.0]
[1777859384961,55.59,78917.39,0.0,-1.0,0.0,0.0]
[1777859388991,55.59,78924.66,0.0,-1.0,0.0,0.0]
[1777859389997,55.59,78931.13,0.0,-1.0,0.0,0.0]
[1777859391005,55.59,78957.47,0.0,-1.0,0.0,0.0]
[1777859393022,55.59,78966.93,0.0,-1.0,0.0,0.0]
[1777859395034,55.59,78975.72,0.0,-1.0,0.0,0.0]
[1777859398056,55.59,78971.29,0.0,-1.0,0.0,0.0]
[1777859402085,55.59,78952.68,0.0,-1.0,0.0,0.0]
[1777859407161,55.59,78950.83,0.0,-1.0,0.0,0.0]
[1777859409173,55.59,78959.93,0.0,-1.0,0.0,0.0]
[1777859413081,55.59,78944.33,0.0,-1.0,0.0,0.0]
[1777859415218,55.59,78939.46,0.0,-1.0,0.0,0.0]
[1777859416225,55.59,78941.95,0.0,-1.0,0.0,0.0]
[1777859418238,55.59,78944.36,0.0,-1.0,0.0,0.0]
[1777859421262,55.59,78938.77,0.0,-1.0,0.0,0.0]
[1777859426319,55.59,78940.76,0.0,-1.0,0.0,0.0]
[1777859427314,55.59,78945.89,0.0,-1.0,0.0,0.0]
[1777859428321,55.59,78993.39,0.0,-1.0,0.0,0.0]
[1777859429323,55.59,78991.39,0.0,-1.0,0.0,0.0]
[1777859434357,55.59,78987.63,0.0,-1.0,0.0,0.0]
[1777859439392,55.59,78986.12,0.0,-1.0,0.0,0.0]
[1777859440399,55.59,78980.79,0.0,-1.0,0.0,0.0]
[1777859441406,55.59,78980.44,0.0,-1.0,0.0,0.0]
[1777859446441,55.59,78983.49,0.0,-1.0,0.0,0.0]
[1777859449462,55.59,78991.59,0.0,-1.0,0.0,0.0]
[1777859450469,55.59,78999.39,0.0,-1.0,0.0,0.0]
[1777859451476,55.59,79005.31,0.0,-1.0,0.0,0.0]
[1777859452485,55.59,79009.54,0.0,-1.0,0.0,0.0]
[1777859454497,55.59,79012.59,0.0,-1.0,0.0,0.0]
[1777859459532,55.59,79016.38,0.0,-1.0,0.0,0.0]
[1777859464573,55.59,79019.57,0.0,-1.0,0.0,0.0]
[1777859465580,55.59,79029.16,0.0,-1.0,0.0,0.0]
[1777859466588,55.59,79064.95,0.0,-1.0,0.0,0.0]
[1777859467606,55.59,79083.96,0.0,-1.0,0.0,0.0]
[1777859468601,55.59,79081.73,0.0,-1.0,0.0,0.0]
[1777859469608,55.59,79074.1,0.0,-1.0,0.0,0.0]
[1777859470638,55.59,79082.17,0.0,-1.0,0.0,0.0]
[1777859471626,55.59,79108.25,0.0,-1.0,0.0,0.0]
[1777859472630,55.59,79115.45,0.0,-1.0,0.0,0.0]
[1777859474648,55.59,79121.72,0.0,-1.0,0.0,0.0]
[1777859476664,55.59,79132.8,0.0,-1.0,0.0,0.0]
[1777859477700,55.59,79141.27,0.0,-1.0,0.0,0.0]
[1777859478680,55.59,79175.78,0.0,-1.0,0.0,0.0]
[1777859479688,55.59,79189.08,0.0,-1.0,0.0,0.0]
[1777859481709,55.59,79193.09,0.0,-1.0,0.0,0.0]
[1777859482719,55.59,79201.92,0.0,-1.0,0.0,0.0]
[1777859483730,55.59,79204.71,0.0,-1.0,0.0,0.0]
[1777859487753,55.59,79206.92,0.0,-1.0,0.0,0.0]
[1777859491785,55.59,79214.48,0.0,-1.0,0.0,0.0]
[1777859492790,55.59,79191.25,0.0,-1.0,0.0,0.0]
[1777859493794,55.59,79194.46,0.0,-1.0,0.0,0.0]
[1777859494802,55.59,79204.57,0.0,-1.0,0.0,0.0]
[1777859495824,55.59,79208.5,0.0,-1.0,0.0,0.0]
[1777859496826,55.59,79227.83,0.0,-1.0,0.0,0.0]
[1777859497831,55.59,79229.42,0.0,-1.0,0.0,0.0]
[1777859498837,55.59,79216.81,0.0,-1.0,0.0,0.0]
[1777859499846,55.59,79202.49,0.0,-1.0,0.0,0.0]
[1777859500853,55.59,79192.74,0.0,-1.0,0.0,0.0]
[1777859501859,55.59,79183.89,0.0,-1.0,0.0,0.0]
[1777859502875,55.59,79176.77,0.0,-1.0,0.0,0.0]
[1777859505887,55.59,79182.83,0.0,-1.0,0.0,0.0]
[1777859510923,55.59,79181.08,0.0,-1.0,0.0,0.0]
[1777859515958,55.59,79184.46,0.0,-1.0,0.0,0.0]
[1777859516964,55.59,79172.71,0.0,-1.0,0.0,0.0]
[1777859517971,55.59,79167.8,0.0,-1.0,0.0,0.0]
[1777859523006,55.59,79170.56,0.0,-1.0,0.0,0.0]
[1777859524016,55.59,79156.48,0.0,-1.0,0.0,0.0]
[1777859525023,55.59,79147.41,0.0,-1.0,0.0,0.0]
[1777859527039,55.59,79152.73,0.0,-1.0,0.0,0.0]
[1777859528042,55.59,79173.73,0.0,-1.0,0.0,0.0]
[1777859529048,55.59,79182.08,0.0,-1.0,0.0,0.0]
[1777859532069,55.59,79171.23,0.0,-1.0,0.0,0.0]
[1777859535092,55.59,79185.61,0.0,-1.0,0.0,0.0]
[1777859536097,55.59,79199.32,0.0,-1.0,0.0,0.0]
[1777859537105,55.59,79204.53,0.0,-1.0,0.0,0.0]
[1777859539118,55.59,79195.62,0.0,-1.0,0.0,0.0]
[1777859541132,55.59,79187.69,0.0,-1.0,0.0,0.0]
[1777859543146,55.59,79204.94,0.0,-1.0,0.0,0.0]
[1777859544154,55.59,79211.67,0.0,-1.0,0.0,0.0]
[1777859548182,55.59,79218.35,0.0,-1.0,0.0,0.0]
[1777859551203,55.59,79210.54,0.0,-1.0,0.0,0.0]
[1777859553222,55.59,79224.97,0.0,-1.0,0.0,0.0]
[1777859554225,55.59,79237.07,0.0,-1.0,0.0,0.0]
[1777859555244,55.59,79229.17,0.0,-1.0,0.0,0.0]
[1777859556242,55.59,79214.5,0.0,-1.0,0.0,0.0]
[1777859557250,55.59,79202.76,0.0,-1.0,0.0,0.0]
[1777859562283,55.59,79198.69,0.0,-1.0,0.0,0.0]
[1777859564196,55.59,79184.46,0.0,-1.0,0.0,0.0]
[1777859565304,55.59,79174.0,0.0,-1.0,0.0,0.0]
[1777859567320,55.59,79166.84,0.0,-1.0,0.0,0.0]
[1777859569332,55.59,79161.13,0.0,-1.0,0.0,0.0]
[1777859570338,55.59,79166.28,0.0,-1.0,0.0,0.0]
[1777859572355,55.59,79173.49,0.0,-1.0,0.0,0.0]
[1777859577388,55.59,79169.91,0.0,-1.0,0.0,0.0]
[1777859582423,55.59,79168.45,0.0,-1.0,0.0,0.0]
[1777859583443,55.59,79168.56,0.0,-1.0,0.0,0.0]
[1777859588468,55.59,79168.28,0.0,-1.0,0.0,0.0]
[1777859589473,55.59,79160.95,0.0,-1.0,0.0,0.0]
[1777859590482,55.59,79163.57,0.0,-1.0,0.0,0.0]
[1777859592495,55.59,79171.66,0.0,-1.0,0.0,0.0]
[1777859593505,55.59,79188.85,0.0,-1.0,0.0,0.0]
[1777859594509,55.59,79190.61,0.0,-1.0,0.0,0.0]
[1777859598537,55.59,79197.73,0.0,-1.0,0.0,0.0]
[1777859599543,55.59,79195.37,0.0,-1.0,0.0,0.0]
[1777859604578,55.59,79196.3,0.0,-1.0,0.0,0.0]
[1777859605586,55.59,79188.33,0.0,-1.0,0.0,0.0]
[1777859606610,55.59,79183.93,0.0,-1.0,0.0,0.0]
[1777859607602,55.59,79189.62,0.0,-1.0,0.0,0.0]
[1777859608607,55.59,79197.83,0.0,-1.0,0.0,0.0]
[1777859609614,55.59,79203.76,0.0,-1.0,0.0,0.0]
[1777859610621,55.59,79213.46,0.0,-1.0,0.0,0.0]
[1777859611630,55.59,79216.53,0.0,-1.0,0.0,0.0]
[1777859615657,55.59,79209.04,0.0,-1.0,0.0,0.0]
[1777859616663,55.59,79206.8,0.0,-1.0,0.0,0.0]
[1777859618677,55.59,79201.15,0.0,-1.0,0.0,0.0]
[1777859619685,55.59,79195.17,0.0,-1.0,0.0,0.0]
[1777859620692,55.59,79194.09,0.0,-1.0,0.0,0.0]
[1777859623713,55.59,79188.35,0.0,-1.0,0.0,0.0]
[1777859626733,55.59,79188.05,0.0,-1.0,0.0,0.0]
[1777859627739,55.59,79181.89,0.0,-1.0,0.0,0.0]
[1777859628746,55.59,79180.55,0.0,-1.0,0.0,0.0]
[1777859633782,55.59,79179.84,0.0,-1.0,0.0,0.0]
[1777859635795,55.59,79174.5,0.0,-1.0,0.0,0.0]
[1777859636803,55.59,79172.89,0.0,-1.0,0.0,0.0]
[1777859638817,55.59,79178.45,0.0,-1.0,0.0,0.0]
[1777859640835,55.59,79176.47,0.0,-1.0,0.0,0.0]
[1777859642849,55.59,79200.19,0.0,-1.0,0.0,0.0]
[1777859643856,55.59,79202.41,0.0,-1.0,0.0,0.0]
[1777859645879,55.59,79207.65,0.0,-1.0,0.0,0.0]
[1777859646884,55.59,79206.4,0.0,-1.0,0.0,0.0]
[1777859647891,55.59,79195.98,0.0,-1.0,0.0,0.0]
[1777859648898,55.59,79192.09,0.0,-1.0,0.0,0.0]
[1777859650912,55.59,79185.4,0.0,-1.0,0.0,0.0]
[1777859651921,55.59,79184.64,0.0,-1.0,0.0,0.0]
[1777859653933,55.59,79175.0,0.0,-1.0,0.0,0.0]
[1777859654941,55.59,79169.36,0.0,-1.0,0.0,0.0]
[1777859655949,55.59,79171.57,0.0,-1.0,0.0,0.0]
[1777859658968,55.59,79163.45,0.0,-1.0,0.0,0.0]
[1777859662996,55.59,79169.08,0.0,-1.0,0.0,0.0]
[1777859668031,55.59,79172.91,0.0,-1.0,0.0,0.0]
[1777859669038,55.59,79178.93,0.0,-1.0,0.0,0.0]
[1777859671056,55.59,79182.01,0.0,-1.0,0.0,0.0]
[1777859674078,55.59,79176.26,0.0,-1.0,0.0,0.0]
[1777859676087,55.59,79239.26,0.0,-1.0,0.0,0.0]
[1777859677095,55.59,79238.85,0.0,-1.0,0.0,0.0]
[1777859678101,55.59,79231.6,0.0,-1.0,0.0,0.0]
[1777859679108,55.59,79230.83,0.0,-1.0,0.0,0.0]
[1777859681122,55.59,79239.22,0.0,-1.0,0.0,0.0]
[1777859686158,55.59,79240.81,0.0,-1.0,0.0,0.0]
[1777859688171,55.59,79231.65,0.0,-1.0,0.0,0.0]
[1777859692202,55.59,79225.31,0.0,-1.0,0.0,0.0]
[1777859694214,55.59,79214.66,0.0,-1.0,0.0,0.0]
[1777859697234,55.59,79219.82,0.0,-1.0,0.0,0.0]
[1777859698240,55.59,79225.02,0.0,-1.0,0.0,0.0]
[1777859700256,55.59,79231.42,0.0,-1.0,0.0,0.0]
[1777859705293,55.59,79232.77,0.0,-1.0,0.0,0.0]
[1777859706325,55.59,79251.19,0.0,-1.0,0.0,0.0]
[1777859709319,55.59,79245.51,0.0,-1.0,0.0,0.0]
[1777859714357,55.59,79245.89,0.0,-1.0,0.0,0.0]
[1777859719390,55.59,79244.23,0.0,-1.0,0.0,0.0]
[1777859722412,55.59,79249.31,0.0,-1.0,0.0,0.0]
[1777859723417,55.59,79255.61,0.0,-1.0,0.0,0.0]
[1777859727447,55.59,79249.75,0.0,-1.0,0.0,0.0]
[1777859729461,55.59,79239.47,0.0,-1.0,0.0,0.0]
[1777859730466,55.59,79244.67,0.0,-1.0,0.0,0.0]
[1777859735428,55.59,79233.62,0.0,-1.0,0.0,0.0]
[1777859737515,55.59,79248.95,0.0,-1.0,0.0,0.0]
[1777859742550,55.59,79248.55,0.0,-1.0,0.0,0.0]
[1777859746579,55.59,79232.45,0.0,-1.0,0.0,0.0]
[1777859747589,55.59,79239.2,0.0,-1.0,0.0,0.0]
[1777859750607,55.59,79244.36,0.0,-1.0,0.0,0.0]
[1777859752622,55.59,79237.2,0.0,-1.0,0.0,0.0]
[1777859753629,55.59,79232.82,0.0,-1.0,0.0,0.0]
[1777859754636,55.59,79222.09,0.0,-1.0,0.0,0.0]
[1777859755642,55.59,79221.63,0.0,-1.0,0.0,0.0]
[1777859756652,55.59,79228.86,0.0,-1.0,0.0,0.0]
[1777859757704,55.59,79234.2,0.0,-1.0,0.0,0.0]
[1777859758690,55.59,79424.25,0.0,-1.0,0.0,0.0]
[1777859759688,55.59,79529.65,0.0,-1.0,0.0,1e-05]
[1777859760716,55.59,79684.1,0.0,-1.0,0.0,1e-05]
[1777859762725,55.59,79729.38,0.0,-1.0,0.0,1e-05]
[1777859763721,55.59,79746.45,0.0,-1.0,0.0,1e-05]
[1777859764761,55.59,79775.3,0.0,-1.0,0.0,2e-05]
[1777859765768,55.59,79775.3,0.0,-1.0,0.0,2e-05]
[1777859766776,55.59,79785.56,0.0,-1.0,0.0,2e-05]
[1777859767784,55.59,79771.77,0.0,-1.0,0.0,2e-05]
[1777859768804,55.59,79758.2,0.0,-1.0,0.0,2e-05]
[1777859769832,55.59,79497.51,0.0,-1.0,0.0,0.0]
[1777859770811,55.59,79490.22,0.0,-1.0,0.0,0.0]
[1777859771813,55.59,79465.39,0.0,-1.0,0.0,0.0]
[1777859772820,55.59,79476.66,0.0,-1.0,0.0,0.0]
[1777859773832,55.59,79479.02,0.0,-1.0,0.0,0.0]
[1777859774835,55.59,79476.89,0.0,-1.0,0.0,0.0]
[1777859775841,55.59,79462.19,0.0,-1.0,0.0,0.0]
[1777859776848,55.59,79457.77,0.0,-1.0,0.0,0.0]
[1777859777856,55.59,79443.38,0.0,-1.0,0.0,0.0]
[1777859778862,55.59,79423.9,0.0,-1.0,0.0,0.0]
[1777859779869,55.59,79425.41,0.0,-1.0,0.0,0.0]
[1777859780876,55.59,79422.44,0.0,-1.0,0.0,0.0]
[1777859781883,55.59,79417.38,0.0,-1.0,0.0,0.0]
[1777859783903,55.59,79417.73,0.0,-1.0,0.0,0.0]
[1777859786020,55.59,79401.38,0.0,-1.0,0.0,0.0]
[1777859786968,55.59,79389.49,0.0,-1.0,0.0,0.0]
[1777859787978,55.59,79386.8,0.0,-1.0,0.0,0.0]
[1777859788982,55.59,79360.63,0.0,-1.0,0.0,0.0]
[1777859790993,55.59,79352.97,0.0,-1.0,0.0,0.0]
[1777859793007,55.59,79347.53,0.0,-1.0,0.0,0.0]
[1777859794014,55.59,79330.22,0.0,-1.0,0.0,0.0]
[1777859795021,55.59,79314.75,0.0,-1.0,0.0,0.0]
[1777859797037,55.59,79306.77,0.0,-1.0,0.0,0.0]
[1777859802072,55.59,79308.52,0.0,-1.0,0.0,0.0]
[1777859807109,55.59,79322.95,0.0,-1.0,0.0,0.0]
[1777859810129,55.59,79337.43,0.0,-1.0,0.0,0.0]
[1777859814157,55.59,79328.81,0.0,-1.0,0.0,0.0]
[1777859819192,55.59,79327.97,0.0,-1.0,0.0,0.0]
[1777859823231,55.59,79342.24,0.0,-1.0,0.0,0.0]
[1777859824231,55.59,79353.35,0.0,-1.0,0.0,0.0]
[1777859825237,55.59,79373.15,0.0,-1.0,0.0,0.0]
[1777859826243,55.59,79393.28,0.0,-1.0,0.0,0.0]
[1777859827250,55.59,79411.67,0.0,-1.0,0.0,0.0]
[1777859828257,55.59,79423.0,0.0,-1.0,0.0,0.0]
[1777859829264,55.59,79423.53,0.0,-1.0,0.0,0.0]
[1777859830271,55.59,79429.62,0.0,-1.0,0.0,0.0]
[1777859831281,55.59,79438.27,0.0,-1.0,0.0,0.0]
[1777859832298,55.59,79444.6,0.0,-1.0,0.0,0.0]
[1777859833295,55.59,79441.66,0.0,-1.0,0.0,0.0]
[1777859836319,55.59,79464.79,0.0,-1.0,0.0,0.0]
[1777859837325,55.59,79480.24,0.0,-1.0,0.0,0.0]
[1777859838332,55.59,79478.59,0.0,-1.0,0.0,0.0]
[1777859840346,55.59,79485.05,0.0,-1.0,0.0,0.0]
[1777859841353,55.59,79478.8,0.0,-1.0,0.0,0.0]
[1777859842360,55.59,79468.22,0.0,-1.0,0.0,0.0]
[1777859843368,55.59,79471.26,0.0,-1.0,0.0,0.0]
[1777859844379,55.59,79471.6,0.0,-1.0,0.0,0.0]
[1777859846391,55.59,79481.87,0.0,-1.0,0.0,0.0]
[1777859847396,55.59,79489.25,0.0,-1.0,0.0,0.0]
[1777859848403,55.59,79497.21,0.0,-1.0,0.0,0.0]
[1777859849410,55.59,79498.12,0.0,-1.0,0.0,0.0]
[1777859850417,55.59,79492.5,0.0,-1.0,0.0,0.0]
[1777859852431,55.59,79488.04,0.0,-1.0,0.0,0.0]
[1777859853437,55.59,79466.07,0.0,-1.0,0.0,0.0]
[1777859854446,55.59,79458.48,0.0,-1.0,0.0,0.0]
[1777859856459,55.59,79462.53,0.0,-1.0,0.0,0.0]
[1777859859480,55.59,79462.15,0.0,-1.0,0.0,0.0]
[1777859861494,55.59,79456.62,0.0,-1.0,0.0,0.0]
[1777859863508,55.59,79447.6,0.0,-1.0,0.0,0.0]
[1777859864520,55.59,79441.38,0.0,-1.0,0.0,0.0]
[1777859865522,55.59,79433.95,0.0,-1.0,0.0,0.0]
[1777859866530,55.59,79423.82,0.0,-1.0,0.0,0.0]
[1777859869551,55.59,79420.84,0.0,-1.0,0.0,0.0]
[1777859871572,55.59,79451.0,0.0,-1.0,0.0,0.0]
[1777859872572,55.59,79467.05,0.0,-1.0,0.0,0.0]
[1777859873578,55.59,79479.93,0.0,-1.0,0.0,0.0]
[1777859874584,55.59,79485.07,0.0,-1.0,0.0,0.0]
[1777859875592,55.59,79497.24,0.0,-1.0,0.0,0.0]
[1777859876599,55.59,79512.48,0.0,-1.0,0.0,0.0]
[1777859881635,55.59,79521.9,0.0,-1.0,0.0,0.0]
[1777859882641,55.59,79536.57,0.0,-1.0,0.0,1e-05]
[1777859884655,55.59,79548.4,0.0,-1.0,0.0,1e-05]
[1777859885662,55.59,79553.97,0.0,-1.0,0.0,1e-05]
[1777859887679,55.59,79559.91,0.0,-1.0,0.0,1e-05]
[1777859888685,55.59,79551.56,0.0,-1.0,0.0,1e-05]
[1777859889690,55.59,79546.15,0.0,-1.0,0.0,1e-05]
[1777859892714,55.59,79545.09,0.0,-1.0,0.0,1e-05]
[1777859897746,55.59,79551.29,0.0,-1.0,0.0,1e-05]
[1777859898756,55.59,79556.31,0.0,-1.0,0.0,1e-05]
[1777859900770,55.59,79543.27,0.0,-1.0,0.0,1e-05]
[1777859903790,55.59,79536.43,0.0,-1.0,0.0,1e-05]
[1777859906677,55.59,79547.25,0.0,-1.0,0.0,1e-05]
[1777859906811,55.59,79547.25,0.0,-1.0,0.0,1e-05]
[1777859907818,55.59,79538.2,0.0,-1.0,0.0,1e-05]
[1777859908825,55.59,79535.99,0.0,-1.0,0.0,1e-05]
[1777859910839,55.59,79541.38,0.0,-1.0,0.0,1e-05]
[1777859911846,55.59,79547.04,0.0,-1.0,0.0,1e-05]
[1777859913860,55.59,79554.19,0.0,-1.0,0.0,1e-05]
[1777859918895,55.59,79548.98,0.0,-1.0,0.0,1e-05]
[1777859920909,55.59,79549.04,0.0,-1.0,0.0,1e-05]
[1777859925944,55.59,79549.5,0.0,-1.0,0.0,1e-05]
[1777859927958,55.59,79539.7,0.0,-1.0,0.0,0.0]
[1777859929973,55.59,79545.36,0.0,-1.0,0.0,1e-05]
[1777859930986,55.59,79545.55,0.0,-1.0,0.0,1e-05]
[1777859936017,55.59,79546.32,0.0,-1.0,0.0,1e-05]
[1777859941052,55.59,79540.02,0.0,-1.0,0.0,1e-05]
[1777859943066,55.59,79549.59,0.0,-1.0,0.0,1e-05]
[1777859945088,55.59,79586.2,0.0,-1.0,0.0,1e-05]
[1777859948107,55.59,79580.1,0.0,-1.0,0.0,1e-05]
[1777859950135,55.59,79569.39,0.0,-1.0,0.0,1e-05]
[1777859951135,55.59,79559.02,0.0,-1.0,0.0,1e-05]
[1777859953147,55.59,79565.8,0.0,-1.0,0.0,1e-05]
[1777859954157,55.59,79579.3,0.0,-1.0,0.0,1e-05]
[1777859955162,55.59,79586.7,0.0,-1.0,0.0,1e-05]
[1777859960196,55.59,79590.95,0.0,-1.0,0.0,1e-05]
[1777859961202,55.59,79600.51,0.0,-1.0,0.0,1e-05]
[1777859962210,55.59,79618.68,0.0,-1.0,0.0,1e-05]
[1777859963216,55.59,79632.69,0.0,-1.0,0.0,1e-05]
[1777859966237,55.59,79637.96,0.0,-1.0,0.0,1e-05]
[1777859967245,55.59,79644.58,0.0,-1.0,0.0,1e-05]
[1777859970268,55.59,79650.04,0.0,-1.0,0.0,1e-05]
[1777859972326,55.59,79662.02,0.0,-1.0,0.0,1e-05]
[1777859973332,55.59,79670.02,0.0,-1.0,0.0,1e-05]
[1777859975346,55.59,79678.15,0.0,-1.0,0.0,1e-05]
[1777859976353,55.59,79671.96,0.0,-1.0,0.0,1e-05]
[1777859979379,55.59,79689.28,0.0,-1.0,0.0,1e-05]
[1777859980391,55.59,79700.08,0.0,-1.0,0.0,1e-05]
[1777859982403,55.59,79719.97,0.0,-1.0,0.0,1e-05]
[1777859983411,55.59,79732.62,0.0,-1.0,0.0,1e-05]
[1777859985425,55.59,79727.48,0.0,-1.0,0.0,1e-05]
[1777859987439,55.59,79743.01,0.0,-1.0,0.0,1e-05]
[1777859988446,55.59,79748.09,0.0,-1.0,0.0,1e-05]
[1777859989454,55.59,79737.69,0.0,-1.0,0.0,1e-05]
[1777859994488,55.59,79737.72,0.0,-1.0,0.0,1e-05]
[1777859995495,55.59,79728.62,0.0,-1.0,0.0,1e-05]
[1777859996502,55.59,79751.18,0.0,-1.0,0.0,1e-05]
[1777859997509,55.59,79754.71,0.0,-1.0,0.0,1e-05]
[1777859998516,55.59,79749.55,0.0,-1.0,0.0,1e-05]
[1777859999523,55.59,79748.57,0.0,-1.0,0.0,1e-05]
[1777860000649,55.59,79755.65,0.0,-1.0,0.0,1e-05]
[1777860001583,55.59,79776.61,0.0,-1.0,0.0,1e-05]
[1777860002631,55.59,79816.15,0.0,-1.0,0.0,2e-05]
[1777860003585,55.59,79858.45,0.0,-1.0,0.0,2e-05]
[1777860004584,55.59,79857.57,0.0,-1.0,0.0,2e-05]
[1777860007605,55.59,79849.66,0.0,-1.0,0.0,2e-05]
[1777860008619,55.59,79854.97,0.0,-1.0,0.0,2e-05]
[1777860010653,55.59,79852.83,0.0,-1.0,0.0,2e-05]
[1777860011635,55.59,79861.05,0.0,-1.0,0.0,2e-05]
[1777860012642,55.59,79871.0,0.0,-1.0,0.0,2e-05]
[1777860013648,55.59,79875.77,0.0,-1.0,0.0,2e-05]
[1777860014656,55.59,79877.07,0.0,-1.0,0.0,2e-05]
[1777860017688,55.59,79886.3,0.0,-1.0,0.0,2e-05]
[1777860019711,55.59,79889.96,0.0,-1.0,0.0,2e-05]
[1777860020782,55.59,79932.86,0.0,-1.0,0.0,3e-05]
[1777860022772,55.59,79959.29,0.0,-1.0,0.0,3e-05]
[1777860023773,55.59,79948.75,0.0,-1.0,0.0,3e-05]
[1777860024772,55.59,79976.37,0.0,-1.0,0.0,3e-05]
[1777860025798,55.59,80049.9,0.0,-1.0,0.0,5e-05]
[1777860026846,55.59,80048.67,0.0,-1.0,0.0,5e-05]
[1777860027815,55.59,80023.08,0.0,-1.0,0.0,4e-05]
[1777860028819,55.59,79989.78,0.0,-1.0,0.0,4e-05]
[1777860029833,55.59,79917.6,0.0,-1.0,0.0,3e-05]
[1777860030840,55.59,79846.22,0.0,-1.0,0.0,2e-05]
[1777860031846,55.59,79850.92,0.0,-1.0,0.0,2e-05]
[1777860032853,55.59,79919.63,0.0,-1.0,0.0,3e-05]
[1777860033857,55.59,79952.79,0.0,-1.0,0.0,3e-05]
[1777860034869,55.59,79923.18,0.0,-1.0,0.0,3e-05]
[1777860035872,55.59,79911.33,0.0,-1.0,0.0,2e-05]
[1777860036885,55.59,79884.83,0.0,-1.0,0.0,2e-05]
[1777860037885,55.59,79932.21,0.0,-1.0,0.0,3e-05]
[1777860038894,55.59,79926.8,0.0,-1.0,0.0,3e-05]
[1777860039903,55.59,79936.64,0.0,-1.0,0.0,3e-05]
[1777860040910,55.59,79937.36,0.0,-1.0,0.0,3e-05]
[1777860041913,55.59,79871.34,0.0,-1.0,0.0,2e-05]
[1777860043927,55.59,79858.29,0.0,-1.0,0.0,2e-05]
[1777860044934,55.59,79840.74,0.0,-1.0,0.0,2e-05]
[1777860045943,55.59,79837.8,0.0,-1.0,0.0,2e-05]
[1777860047887,55.59,79825.08,0.0,-1.0,0.0,2e-05]
[1777860048971,55.59,79804.87,0.0,-1.0,0.0,2e-05]
[1777860049975,55.59,79797.82,0.0,-1.0,0.0,1e-05]
[1777860050982,55.59,79789.69,0.0,-1.0,0.0,1e-05]
[1777860051986,55.59,79789.03,0.0,-1.0,0.0,1e-05]
[1777860057031,55.59,79799.82,0.0,-1.0,0.0,2e-05]
[1777860058037,55.59,79805.32,0.0,-1.0,0.0,2e-05]
[1777860059044,55.59,79797.21,0.0,-1.0,0.0,1e-05]
[1777860060051,55.59,79795.32,0.0,-1.0,0.0,1e-05]
[1777860062072,55.59,79793.73,0.0,-1.0,0.0,1e-05]
[1777860064086,55.59,79786.65,0.0,-1.0,0.0,1e-05]
[1777860065093,55.59,79769.84,0.0,-1.0,0.0,1e-05]
[1777860066102,55.59,79762.15,0.0,-1.0,0.0,1e-05]
[1777860067107,55.59,79759.74,0.0,-1.0,0.0,1e-05]
[1777860068114,55.59,79774.95,0.0,-1.0,0.0,1e-05]
[1777860069121,55.59,79791.15,0.0,-1.0,0.0,1e-05]
[1777860070134,55.59,79791.84,0.0,-1.0,0.0,1e-05]
[1777860071136,55.59,79764.73,0.0,-1.0,0.0,1e-05]
[1777860072143,55.59,79748.58,0.0,-1.0,0.0,1e-05]
[1777860073149,55.59,79740.01,0.0,-1.0,0.0,1e-05]
[1777860074156,55.59,79730.65,0.0,-1.0,0.0,1e-05]
[1777860075165,55.59,79696.94,0.0,-1.0,0.0,1e-05]
[1777860076171,55.59,79695.54,0.0,-1.0,0.0,1e-05]
[1777860078185,55.59,79689.94,0.0,-1.0,0.0,1e-05]
[1777860080203,55.59,79671.54,0.0,-1.0,0.0,1e-05]
[1777860081216,55.59,79644.16,0.0,-1.0,0.0,1e-05]
[1777860083226,55.59,79620.1,0.0,-1.0,0.0,1e-05]
[1777860084233,55.59,79614.65,0.0,-1.0,0.0,1e-05]
[1777860089274,55.59,79607.24,0.0,-1.0,0.0,1e-05]
[1777860090281,55.59,79596.7,0.0,-1.0,0.0,1e-05]
[1777860091289,55.59,79590.4,0.0,-1.0,0.0,1e-05]
[1777860093304,55.59,79596.25,0.0,-1.0,0.0,1e-05]
[1777860094314,55.59,79608.72,0.0,-1.0,0.0,1e-05]
[1777860096324,55.59,79619.42,0.0,-1.0,0.0,1e-05]
[1777860097331,55.59,79614.42,0.0,-1.0,0.0,1e-05]
[1777860100353,55.59,79608.48,0.0,-1.0,0.0,1e-05]
[1777860105387,55.59,79604.49,0.0,-1.0,0.0,1e-05]
[1777860107404,55.59,79615.9,0.0,-1.0,0.0,1e-05]
[1777860108412,55.59,79628.24,0.0,-1.0,0.0,1e-05]
[1777860110426,55.59,79635.37,0.0,-1.0,0.0,1e-05]
[1777860111450,55.59,79642.58,0.0,-1.0,0.0,1e-05]
[1777860112440,55.59,79664.87,0.0,-1.0,0.0,1e-05]
[1777860113457,55.59,79687.43,0.0,-1.0,0.0,1e-05]
[1777860114455,55.59,79693.41,0.0,-1.0,0.0,1e-05]
[1777860115461,55.59,79681.46,0.0,-1.0,0.0,1e-05]
[1777860119492,55.59,79692.76,0.0,-1.0,0.0,1e-05]
[1777860120498,55.59,79672.01,0.0,-1.0,0.0,1e-05]
[1777860123517,55.59,79659.98,0.0,-1.0,0.0,1e-05]
[1777860125531,55.59,79673.17,0.0,-1.0,0.0,1e-05]
[1777860126546,55.59,79682.22,0.0,-1.0,0.0,1e-05]
[1777860129559,55.59,79687.09,0.0,-1.0,0.0,1e-05]
[1777860134594,55.59,79685.63,0.0,-1.0,0.0,1e-05]
[1777860137616,55.59,79665.77,0.0,-1.0,0.0,1e-05]
[1777860142651,55.59,79664.84,0.0,-1.0,0.0,1e-05]
[1777860143666,55.59,79636.71,0.0,-1.0,0.0,1e-05]
[1777860144666,55.59,79636.71,0.0,-1.0,0.0,1e-05]
[1777860145672,55.59,79621.85,0.0,-1.0,0.0,1e-05]
[1777860147687,55.59,79616.7,0.0,-1.0,0.0,1e-05]
[1777860148712,55.59,79610.89,0.0,-1.0,0.0,1e-05]
[1777860151714,55.59,79605.96,0.0,-1.0,0.0,1e-05]
[1777860152722,55.59,79598.2,0.0,-1.0,0.0,1e-05]
[1777860153728,55.59,79590.66,0.0,-1.0,0.0,1e-05]
[1777860154737,55.59,79579.68,0.0,-1.0,0.0,1e-05]
[1777860155743,55.59,79572.04,0.0,-1.0,0.0,0.0]
[1777860156755,55.59,79564.05,0.0,-1.0,0.0,0.0]
[1777860157759,55.59,79562.13,0.0,-1.0,0.0,0.0]
[1777860160785,55.59,79556.04,0.0,-1.0,0.0,0.0]
[1777860162793,55.59,79554.47,0.0,-1.0,0.0,0.0]
[1777860164811,55.59,79551.22,0.0,-1.0,0.0,0.0]
[1777860165818,55.59,79524.2,0.0,-1.0,0.0,0.0]
[1777860166826,55.59,79525.79,0.0,-1.0,0.0,0.0]
[1777860168838,55.59,79533.23,0.0,-1.0,0.0,0.0]
[1777860169847,55.59,79538.6,0.0,-1.0,0.0,0.0]
[1777860170855,55.59,79541.52,0.0,-1.0,0.0,0.0]
[1777860171860,55.59,79547.38,0.0,-1.0,0.0,0.0]
[1777860172868,55.59,79543.56,0.0,-1.0,0.0,0.0]
[1777860174882,55.59,79549.14,0.0,-1.0,0.0,0.0]
[1777860176896,55.59,79553.11,0.0,-1.0,0.0,0.0]
[1777860180926,55.59,79562.69,0.0,-1.0,0.0,0.0]
[1777860181933,55.59,79563.7,0.0,-1.0,0.0,0.0]
[1777860182938,55.59,79570.52,0.0,-1.0,0.0,0.0]
[1777860183946,55.59,79579.0,0.0,-1.0,0.0,1e-05]
[1777860184952,55.59,79584.99,0.0,-1.0,0.0,1e-05]
[1777860185959,55.59,79592.15,0.0,-1.0,0.0,1e-05]
[1777860186971,55.59,79596.82,0.0,-1.0,0.0,1e-05]
[1777860188981,55.59,79590.08,0.0,-1.0,0.0,1e-05]
[1777860189987,55.59,79594.48,0.0,-1.0,0.0,1e-05]
[1777860193020,55.59,79585.6,0.0,-1.0,0.0,1e-05]
[1777860194016,55.59,79586.8,0.0,-1.0,0.0,1e-05]
[1777860195026,55.59,79595.66,0.0,-1.0,0.0,1e-05]
[1777860196030,55.59,79619.52,0.0,-1.0,0.0,1e-05]
[1777860197038,55.59,79636.45,0.0,-1.0,0.0,1e-05]
[1777860198045,55.59,79638.1,0.0,-1.0,0.0,1e-05]
[1777860199052,55.59,79626.32,0.0,-1.0,0.0,1e-05]
[1777860200080,55.59,79620.16,0.0,-1.0,0.0,1e-05]
[1777860201069,55.59,79620.31,0.0,-1.0,0.0,1e-05]
[1777860202077,55.59,79625.9,0.0,-1.0,0.0,1e-05]
[1777860203083,55.59,79663.15,0.0,-1.0,0.0,1e-05]
[1777860204090,55.59,79698.03,0.0,-1.0,0.0,1e-05]
[1777860205098,55.59,79698.39,0.0,-1.0,0.0,1e-05]
[1777860206104,55.59,79705.91,0.0,-1.0,0.0,1e-05]
[1777860207111,55.59,79684.16,0.0,-1.0,0.0,1e-05]
[1777860208118,55.59,79674.08,0.0,-1.0,0.0,1e-05]
[1777860209090,55.59,79676.69,0.0,-1.0,0.0,1e-05]
[1777860210136,55.59,79685.36,0.0,-1.0,0.0,1e-05]
[1777860211143,55.59,79686.4,0.0,-1.0,0.0,1e-05]
[1777860212153,55.59,79679.49,0.0,-1.0,0.0,1e-05]
[1777860213160,55.59,79656.5,0.0,-1.0,0.0,1e-05]
[1777860214166,55.59,79649.59,0.0,-1.0,0.0,1e-05]
[1777860215174,55.59,79645.41,0.0,-1.0,0.0,1e-05]
[1777860217188,55.59,79636.41,0.0,-1.0,0.0,1e-05]
[1777860218195,55.59,79627.09,0.0,-1.0,0.0,1e-05]
[1777860219202,55.59,79628.34,0.0,-1.0,0.0,1e-05]
[1777860224237,55.59,79626.18,0.0,-1.0,0.0,1e-05]
[1777860226251,55.59,79619.98,0.0,-1.0,0.0,1e-05]
[1777860227259,55.59,79605.73,0.0,-1.0,0.0,1e-05]
[1777860228266,55.59,79601.42,0.0,-1.0,0.0,1e-05]
[1777860232293,55.59,79609.88,0.0,-1.0,0.0,1e-05]
[1777860233299,55.59,79612.54,0.0,-1.0,0.0,1e-05]
[1777860237329,55.59,79620.66,0.0,-1.0,0.0,1e-05]
[1777860238335,55.59,79622.86,0.0,-1.0,0.0,1e-05]
[1777860242401,55.59,79628.31,0.0,-1.0,0.0,1e-05]
[1777860243377,55.59,79647.24,0.0,-1.0,0.0,1e-05]
[1777860244385,55.59,79648.39,0.0,-1.0,0.0,1e-05]
[1777860246417,55.59,79658.4,0.0,-1.0,0.0,1e-05]
[1777860248429,55.59,79691.55,0.0,-1.0,0.0,1e-05]
[1777860249438,55.59,79698.24,0.0,-1.0,0.0,1e-05]
[1777860250448,55.59,79701.12,0.0,-1.0,0.0,1e-05]
[1777860251451,55.59,79689.92,0.0,-1.0,0.0,1e-05]
[1777860252456,55.59,79713.43,0.0,-1.0,0.0,1e-05]
[1777860253464,55.59,79719.04,0.0,-1.0,0.0,1e-05]
[1777860254472,55.59,79720.88,0.0,-1.0,0.0,1e-05]
[1777860257495,55.59,79700.07,0.0,-1.0,0.0,1e-05]
[1777860258502,55.59,79680.46,0.0,-1.0,0.0,1e-05]
[1777860259510,55.59,79679.01,0.0,-1.0,0.0,1e-05]
[1777860262530,55.59,79673.42,0.0,-1.0,0.0,1e-05]
[1777860265551,55.59,79686.67,0.0,-1.0,0.0,1e-05]
[1777860266586,55.59,79695.0,0.0,-1.0,0.0,1e-05]
[1777860267571,55.59,79694.58,0.0,-1.0,0.0,1e-05]
[1777860268574,55.59,79680.05,0.0,-1.0,0.0,1e-05]
[1777860269581,55.59,79673.63,0.0,-1.0,0.0,1e-05]
[1777860270589,55.59,79667.17,0.0,-1.0,0.0,1e-05]
[1777860271595,55.59,79652.67,0.0,-1.0,0.0,1e-05]
[1777860272602,55.59,79652.67,0.0,-1.0,0.0,1e-05]
[1777860273612,55.59,79646.08,0.0,-1.0,0.0,1e-05]
[1777860274628,55.59,79658.19,0.0,-1.0,0.0,1e-05]
[1777860275626,55.59,79658.19,0.0,-1.0,0.0,1e-05]
[1777860277637,55.59,79668.27,0.0,-1.0,0.0,1e-05]
[1777860279651,55.59,79675.78,0.0,-1.0,0.0,1e-05]
[1777860282672,55.59,79689.27,0.0,-1.0,0.0,1e-05]
[1777860284688,55.59,79682.91,0.0,-1.0,0.0,1e-05]
[1777860285693,55.59,79688.64,0.0,-1.0,0.0,1e-05]
[1777860286702,55.59,79694.12,0.0,-1.0,0.0,1e-05]
[1777860287708,55.59,79712.99,0.0,-1.0,0.0,1e-05]
[1777860288715,55.59,79722.58,0.0,-1.0,0.0,1e-05]
[1777860290733,55.59,79742.46,0.0,-1.0,0.0,1e-05]
[1777860291735,55.59,79753.46,0.0,-1.0,0.0,1e-05]
[1777860293749,55.59,79743.65,0.0,-1.0,0.0,1e-05]
[1777860296770,55.59,79737.72,0.0,-1.0,0.0,1e-05]
[1777860297777,55.59,79731.31,0.0,-1.0,0.0,1e-05]
[1777860300805,55.59,79716.72,0.0,-1.0,0.0,1e-05]
[1777860302818,55.59,79726.7,0.0,-1.0,0.0,1e-05]
[1777860303841,55.59,79712.98,0.0,-1.0,0.0,1e-05]
[1777860304837,55.6,79713.05,0.0,-1.0,0.0,1e-05]
[1777860305846,55.6,79721.99,0.0,-1.0,0.0,1e-05]
[1777860310879,55.6,79721.12,0.0,-1.0,0.0,1e-05]
[1777860312893,55.6,79729.52,0.0,-1.0,0.0,1e-05]
[1777860314910,55.6,79738.01,0.0,-1.0,0.0,1e-05]
[1777860315918,55.6,79748.84,0.0,-1.0,0.0,1e-05]
[1777860320952,55.6,79750.79,0.0,-1.0,0.0,1e-05]
[1777860322968,55.6,79789.62,0.0,-1.0,0.0,1e-05]
[1777860323973,55.6,79789.62,0.0,-1.0,0.0,1e-05]
[1777860324989,55.6,79797.02,0.0,-1.0,0.0,1e-05]
[1777860325989,55.6,79783.02,0.0,-1.0,0.0,1e-05]
[1777860327000,55.6,79777.68,0.0,-1.0,0.0,1e-05]
[1777860328018,55.6,79782.12,0.0,-1.0,0.0,1e-05]
[1777860329011,55.6,79794.93,0.0,-1.0,0.0,1e-05]
[1777860330029,55.6,79797.76,0.0,-1.0,0.0,1e-05]
[1777860332032,55.61,79799.5,0.0,-1.0,0.0,1e-05]
[1777860333039,55.61,79816.5,0.0,-1.0,0.0,1e-05]
[1777860334045,55.61,79821.09,0.0,-1.0,0.0,1e-05]
[1777860335051,55.61,79819.57,0.0,-1.0,0.0,1e-05]
[1777860336061,55.61,79797.85,0.0,-1.0,0.0,1e-05]
[1777860337067,55.61,79800.51,0.0,-1.0,0.0,1e-05]
[1777860338072,55.61,79806.98,0.0,-1.0,0.0,1e-05]
[1777860339080,55.61,79798.79,0.0,-1.0,0.0,1e-05]
[1777860340088,55.61,79792.5,0.0,-1.0,0.0,1e-05]
[1777860341095,55.61,79788.07,0.0,-1.0,0.0,1e-05]
[1777860342101,55.61,79779.33,0.0,-1.0,0.0,1e-05]
[1777860343110,55.61,79771.46,0.0,-1.0,0.0,1e-05]
[1777860344116,55.61,79769.99,0.0,-1.0,0.0,1e-05]
[1777860346154,55.61,79764.59,0.0,-1.0,0.0,1e-05]
[1777860349167,55.61,79758.21,0.0,-1.0,0.0,1e-05]
[1777860350171,55.62,79739.16,0.0,-1.0,0.0,1e-05]
[1777860351178,55.62,79730.92,0.0,-1.0,0.0,1e-05]
[1777860352185,55.62,79730.25,0.0,-1.0,0.0,1e-05]
[1777860356217,55.62,79724.29,0.0,-1.0,0.0,1e-05]
[1777860359236,55.62,79709.1,0.0,-1.0,0.0,1e-05]
[1777860360243,55.62,79707.73,0.0,-1.0,0.0,1e-05]
[1777860361249,55.62,79700.95,0.0,-1.0,0.0,1e-05]
[1777860362256,55.62,79716.61,0.0,-1.0,0.0,1e-05]
[1777860363270,55.63,79731.57,0.0,-1.0,0.0,1e-05]
[1777860364271,55.63,79735.96,0.0,-1.0,0.0,1e-05]
[1777860365279,55.63,79743.89,0.0,-1.0,0.0,1e-05]
[1777860366284,55.63,79743.73,0.0,-1.0,0.0,1e-05]
[1777860368301,55.63,79720.32,0.0,-1.0,0.0,1e-05]
[1777860369307,55.63,79721.47,0.0,-1.0,0.0,1e-05]
[1777860370320,55.63,79734.95,0.0,-1.0,0.0,1e-05]
[1777860371325,55.63,79739.16,0.0,-1.0,0.0,1e-05]
[1777860372333,55.63,79747.78,0.0,-1.0,0.0,1e-05]
[1777860373341,55.63,79749.72,0.0,-1.0,0.0,1e-05]
[1777860375360,55.64,79755.68,0.0,-1.0,0.0,1e-05]
[1777860377375,55.64,79755.99,0.0,-1.0,0.0,1e-05]
[1777860382412,55.64,79764.87,0.0,-1.0,0.0,1e-05]
[1777860383418,55.64,79782.41,0.0,-1.0,0.0,1e-05]
[1777860384424,55.65,79787.69,0.0,-1.0,0.0,1e-05]
[1777860385431,55.65,79786.85,0.0,-1.0,0.0,1e-05]
[1777860386439,55.65,79772.69,0.0,-1.0,0.0,1e-05]
[1777860387447,55.65,79765.79,0.0,-1.0,0.0,1e-05]
[1777860388454,55.65,79766.11,0.0,-1.0,0.0,1e-05]
[1777860391477,55.65,79768.21,0.0,-1.0,0.0,1e-05]
[1777860394497,55.66,79763.01,0.0,-1.0,0.0,1e-05]
[1777860395503,55.66,79765.35,0.0,-1.0,0.0,1e-05]
[1777860397518,55.66,79757.91,0.0,-1.0,0.0,1e-05]
[1777860398524,55.66,79753.09,0.0,-1.0,0.0,1e-05]
[1777860400539,55.66,79751.73,0.0,-1.0,0.0,1e-05]
[1777860401547,55.66,79759.38,0.0,-1.0,0.0,1e-05]
[1777860402553,55.67,79762.9,0.0,-1.0,0.0,1e-05]
[1777860407591,55.67,79761.38,0.0,-1.0,0.0,1e-05]
[1777860409603,55.67,79759.33,0.0,-1.0,0.0,1e-05]
[1777860410620,55.68,79772.54,0.0,-1.0,0.0,1e-05]
[1777860411623,55.68,79786.14,0.0,-1.0,0.0,1e-05]
[1777860412629,55.68,79796.48,0.0,-1.0,0.0,1e-05]
[1777860413636,55.68,79798.72,0.0,-1.0,0.0,1e-05]
[1777860415650,55.68,79790.68,0.0,-1.0,0.0,1e-05]
[1777860416658,55.68,79793.18,0.0,-1.0,0.0,1e-05]
[1777860417665,55.69,79797.25,0.0,-1.0,0.0,1e-05]
[1777860422701,55.69,79806.02,0.0,-1.0,0.0,1e-05]
[1777860423707,55.69,79811.13,0.0,-1.0,0.0,1e-05]
[1777860425723,55.7,79797.74,0.0,-1.0,0.0,1e-05]
[1777860427740,55.7,79792.41,0.0,-1.0,0.0,1e-05]
[1777860428745,55.7,79786.91,0.0,-1.0,0.0,1e-05]
[1777860433780,55.71,79788.96,0.0,-1.0,0.0,1e-05]
[1777860436801,55.71,79754.09,0.0,-1.0,0.0,1e-05]
[1777860437809,55.72,79744.58,0.0,-1.0,0.0,1e-05]
[1777860441837,55.72,79748.1,0.0,-1.0,0.0,1e-05]
[1777860443855,55.72,79765.99,0.0,-1.0,0.0,1e-05]
[1777860444859,55.73,79754.89,0.0,-1.0,0.0,1e-05]
[1777860445867,55.73,79766.86,0.0,-1.0,0.0,1e-05]
[1777860446872,55.73,79772.42,0.0,-1.0,0.0,1e-05]
[1777860449895,55.73,79758.11,0.0,-1.0,0.0,1e-05]
[1777860451908,55.74,79752.54,0.0,-1.0,0.0,1e-05]
[1777860453922,55.74,79763.16,0.0,-1.0,0.0,1e-05]
[1777860458957,55.75,79766.53,0.0,-1.0,0.0,1e-05]
[1777860460971,55.75,79775.76,0.0,-1.0,0.0,1e-05]
[1777860464999,55.76,79766.86,0.0,-1.0,0.0,1e-05]
[1777860469027,55.77,79772.51,0.0,-1.0,0.0,1e-05]
[1777860473055,55.77,79765.98,0.0,-1.0,0.0,1e-05]
[1777860476076,55.78,79761.97,0.0,-1.0,0.0,1e-05]
[1777860477083,55.78,79756.32,0.0,-1.0,0.0,1e-05]
[1777860480107,55.79,79766.83,0.0,-1.0,0.0,1e-05]
[1777860482120,55.79,79755.78,0.0,-1.0,0.0,1e-05]
[1777860484146,55.8,79764.58,0.0,-1.0,0.0,1e-05]
[1777860485143,55.8,79784.64,0.0,-1.0,0.0,1e-05]
[1777860486148,55.8,79788.09,0.0,-1.0,0.0,1e-05]
[1777860487156,55.8,79796.89,0.0,-1.0,0.0,1e-05]
[1777860488164,55.8,79797.5,0.0,-1.0,0.0,1e-05]
[1777860489170,55.8,79780.23,0.0,-1.0,0.0,1e-05]
[1777860490176,55.81,79769.56,0.0,-1.0,0.0,1e-05]
[1777860491183,55.81,79771.33,0.0,-1.0,0.0,1e-05]
[1777860494206,55.81,79778.27,0.0,-1.0,0.0,1e-05]
[1777860495211,55.82,79773.11,0.0,-1.0,0.0,1e-05]
[1777860496218,55.82,79769.17,0.0,-1.0,0.0,1e-05]
[1777860497225,55.82,79750.48,0.0,-1.0,0.0,1e-05]
[1777860498232,55.82,79747.47,0.0,-1.0,0.0,1e-05]
[1777860499239,55.82,79754.04,0.0,-1.0,0.0,1e-05]
[1777860500254,55.83,79755.71,0.0,-1.0,0.0,1e-05]
[1777860502263,55.83,79776.72,0.0,-1.0,0.0,1e-05]
[1777860503270,55.83,79778.17,0.0,-1.0,0.0,1e-05]
[1777860508307,55.84,79777.89,0.0,-1.0,0.0,1e-05]
[1777860512335,55.85,79767.73,0.0,-1.0,0.0,1e-05]
[1777860513342,55.85,79763.7,0.0,-1.0,0.0,1e-05]
[1777860516363,55.86,79769.17,0.0,-1.0,0.0,1e-05]
[1777860519384,55.87,79764.29,0.0,-1.0,0.0,1e-05]
[1777860520391,55.87,79756.63,0.0,-1.0,0.0,1e-05]
[1777860521399,55.87,79754.78,0.0,-1.0,0.0,1e-05]
[1777860522404,55.87,79749.77,0.0,-1.0,0.0,1e-05]
[1777860524419,55.88,79744.75,0.0,-1.0,0.0,1e-05]
[1777860525425,55.88,79744.77,0.0,-1.0,0.0,1e-05]
[1777860528447,55.89,79751.21,0.0,-1.0,0.0,1e-05]
[1777860529453,55.89,79749.6,0.0,-1.0,0.0,1e-05]
[1777860534558,55.9,79753.21,0.0,-1.0,0.0,1e-05]
[1777860535567,55.9,79751.55,0.0,-1.0,0.0,1e-05]
[1777860537579,55.91,79745.73,0.0,-1.0,0.0,1e-05]
[1777860539592,55.91,79747.4,0.0,-1.0,0.0,1e-05]
[1777860541485,55.92,79751.03,0.0,-1.0,0.0,1e-05]
[1777860543621,55.92,79760.92,0.0,-1.0,0.0,1e-05]
[1777860544630,55.93,79769.42,0.0,-1.0,0.0,1e-05]
[1777860545638,55.93,79776.56,0.0,-1.0,0.0,1e-05]
[1777860546642,55.93,79787.58,0.0,-1.0,0.0,1e-05]
[1777860547649,55.93,79811.56,0.0,-1.0,0.0,1e-05]
[1777860548656,55.93,79816.96,0.0,-1.0,0.0,1e-05]
[1777860550670,55.93,79820.34,0.0,-1.0,0.0,1e-05]
[1777860552684,55.93,79806.51,0.0,-1.0,0.0,1e-05]
[1777860553691,55.93,79799.35,0.0,-1.0,0.0,1e-05]
[1777860554698,55.93,79803.7,0.0,-1.0,0.0,1e-05]
[1777860556713,55.94,79810.85,0.0,-1.0,0.0,1e-05]
[1777860557719,55.94,79810.26,0.0,-1.0,0.0,1e-05]
[1777860559734,55.94,79816.16,0.0,-1.0,0.0,1e-05]
[1777860560741,55.94,79818.26,0.0,-1.0,0.0,1e-05]
[1777860562758,55.94,79825.54,0.0,-1.0,0.0,1e-05]
[1777860563770,55.94,79832.44,0.0,-1.0,0.0,2e-05]
[1777860564776,55.94,79848.64,0.0,-1.0,0.0,2e-05]
[1777860565783,55.94,79843.26,0.0,-1.0,0.0,2e-05]
[1777860566795,55.94,79843.4,0.0,-1.0,0.0,2e-05]
[1777860567799,55.94,79834.91,0.0,-1.0,0.0,2e-05]
[1777860568805,55.94,79824.56,0.0,-1.0,0.0,1e-05]
[1777860570821,55.94,79831.75,0.0,-1.0,0.0,1e-05]
[1777860572834,55.94,79834.49,0.0,-1.0,0.0,1e-05]
[1777860574850,55.94,79842.99,0.0,-1.0,0.0,2e-05]
[1777860575858,55.94,79853.34,0.0,-1.0,0.0,2e-05]
[1777860576865,55.94,79850.58,0.0,-1.0,0.0,2e-05]
[1777860577871,55.94,79846.86,0.0,-1.0,0.0,2e-05]
[1777860579885,55.94,79839.15,0.0,-1.0,0.0,1e-05]
[1777860581899,55.94,79849.49,0.0,-1.0,0.0,2e-05]
[1777860583913,55.94,79855.43,0.0,-1.0,0.0,2e-05]
[1777860584920,55.94,79870.87,0.0,-1.0,0.0,2e-05]
[1777860585927,55.94,79879.44,0.0,-1.0,0.0,2e-05]
[1777860587942,55.94,79892.19,0.0,-1.0,0.0,2e-05]
[1777860588949,55.94,79902.26,0.0,-1.0,0.0,2e-05]
[1777860591970,55.94,79912.91,0.0,-1.0,0.0,2e-05]
[1777860592997,55.94,79933.27,0.0,-1.0,0.0,2e-05]
[1777860593994,55.94,79933.27,0.0,-1.0,0.0,2e-05]
[1777860595001,55.95,79922.81,0.0,-1.0,0.0,2e-05]
[1777860598040,55.95,79931.91,0.0,-1.0,0.0,2e-05]
[1777860601046,55.96,79924.47,0.0,-1.0,0.0,2e-05]
[1777860602052,55.96,79932.66,0.0,-1.0,0.0,2e-05]
[1777860605079,55.96,79925.11,0.0,-1.0,0.0,2e-05]
[1777860606093,55.96,79907.24,0.0,-1.0,0.0,2e-05]
[1777860607092,55.97,79907.24,0.0,-1.0,0.0,2e-05]
[1777860610117,55.98,79900.87,0.0,-1.0,0.0,2e-05]
[1777860613134,56.01,79911.04,0.0,-1.0,0.0,2e-05]
[1777860614141,56.01,79918.17,0.0,-1.0,0.0,2e-05]
[1777860616155,56.02,79908.92,0.0,-1.0,0.0,2e-05]
[1777860621190,56.05,79903.69,0.0,-1.0,0.0,2e-05]
[1777860626229,56.05,79895.62,0.0,-1.0,0.0,2e-05]
[1777860627232,56.05,79881.63,0.0,-1.0,0.0,2e-05]
[1777860629250,56.05,79889.48,0.0,-1.0,0.0,2e-05]
[1777860632267,56.05,79892.09,0.0,-1.0,0.0,2e-05]
[1777860634281,56.05,79883.17,0.0,-1.0,0.0,2e-05]
[1777860635289,56.05,79876.85,0.0,-1.0,0.0,2e-05]
[1777860640331,56.05,79870.2,0.0,-1.0,0.0,2e-05]
[1777860641332,56.05,79866.07,0.0,-1.0,0.0,2e-05]
[1777860642339,56.05,79847.7,0.0,-1.0,0.0,2e-05]
[1777860643348,56.05,79834.12,0.0,-1.0,0.0,1e-05]
[1777860644356,56.05,79834.59,0.0,-1.0,0.0,1e-05]
[1777860645362,56.05,79845.72,0.0,-1.0,0.0,2e-05]
[1777860646369,56.05,79839.74,0.0,-1.0,0.0,2e-05]
[1777860647379,56.05,79834.6,0.0,-1.0,0.0,1e-05]
[1777860648383,56.05,79830.18,0.0,-1.0,0.0,1e-05]
[1777860650397,56.05,79827.25,0.0,-1.0,0.0,1e-05]
[1777860652416,56.05,79804.31,0.0,-1.0,0.0,1e-05]
[1777860653426,56.05,79803.82,0.0,-1.0,0.0,1e-05]
[1777860656442,56.06,79797.18,0.0,-1.0,0.0,1e-05]
[1777860661476,56.06,79796.67,0.0,-1.0,0.0,1e-05]
[1777860665504,56.07,79785.79,0.0,-1.0,0.0,1e-05]
[1777860666512,56.07,79784.05,0.0,-1.0,0.0,1e-05]
[1777860671546,56.08,79792.88,0.0,-1.0,0.0,1e-05]
[1777860672553,56.08,79802.13,0.0,-1.0,0.0,1e-05]
[1777860673560,56.08,79805.51,0.0,-1.0,0.0,1e-05]
[1777860674566,56.08,79817.2,0.0,-1.0,0.0,1e-05]
[1777860675574,56.08,79826.56,0.0,-1.0,0.0,1e-05]
[1777860676580,56.08,79826.46,0.0,-1.0,0.0,1e-05]
[1777860677588,56.08,79842.11,0.0,-1.0,0.0,2e-05]
[1777860678596,56.08,79861.31,0.0,-1.0,0.0,2e-05]
[1777860679602,56.08,79861.31,0.0,-1.0,0.0,2e-05]
[1777860681616,56.08,79857.79,0.0,-1.0,0.0,2e-05]
[1777860682623,56.08,79858.72,0.0,-1.0,0.0,2e-05]
[1777860685645,56.08,79865.62,0.0,-1.0,0.0,2e-05]
[1777860690686,56.08,79860.32,0.0,-1.0,0.0,2e-05]
[1777860692697,56.08,79865.9,0.0,-1.0,0.0,2e-05]
[1777860693707,56.08,79871.76,0.0,-1.0,0.0,2e-05]
[1777860694721,56.08,79871.64,0.0,-1.0,0.0,2e-05]
[1777860695719,56.08,79887.73,0.0,-1.0,0.0,2e-05]
[1777860696725,56.08,79900.89,0.0,-1.0,0.0,2e-05]
[1777860697734,56.08,79902.15,0.0,-1.0,0.0,2e-05]
[1777860702685,56.08,79922.94,0.0,-1.0,0.0,2e-05]
[1777860703786,56.08,79923.78,0.0,-1.0,0.0,2e-05]
[1777860704787,56.08,79914.71,0.0,-1.0,0.0,2e-05]
[1777860705794,56.08,79905.15,0.0,-1.0,0.0,2e-05]
[1777860706802,56.08,79899.74,0.0,-1.0,0.0,2e-05]
[1777860707810,56.08,79882.61,0.0,-1.0,0.0,2e-05]
[1777860708817,56.08,79880.06,0.0,-1.0,0.0,2e-05]
[1777860710831,56.08,79887.15,0.0,-1.0,0.0,2e-05]
[1777860711836,56.08,79894.69,0.0,-1.0,0.0,2e-05]
[1777860712843,56.08,79896.68,0.0,-1.0,0.0,2e-05]
[1777860716870,56.08,79889.25,0.0,-1.0,0.0,2e-05]
[1777860720910,56.08,79896.02,0.0,-1.0,0.0,2e-05]
[1777860722924,56.08,79902.25,0.0,-1.0,0.0,2e-05]
[1777860724938,56.08,79920.19,0.0,-1.0,0.0,2e-05]
[1777860725946,56.08,79918.52,0.0,-1.0,0.0,2e-05]
[1777860726952,56.08,79912.73,0.0,-1.0,0.0,2e-05]
[1777860727963,56.08,79910.19,0.0,-1.0,0.0,2e-05]
[1777860729973,56.08,79911.23,0.0,-1.0,0.0,2e-05]
[1777860730980,56.08,79909.6,0.0,-1.0,0.0,2e-05]
[1777860731987,56.08,79901.84,0.0,-1.0,0.0,2e-05]
[1777860732994,56.08,79909.1,0.0,-1.0,0.0,2e-05]
[1777860734001,56.08,79915.03,0.0,-1.0,0.0,2e-05]
[1777860735011,56.08,79913.3,0.0,-1.0,0.0,2e-05]
[1777860740043,56.08,79914.92,0.0,-1.0,0.0,2e-05]
[1777860745079,56.08,79917.05,0.0,-1.0,0.0,2e-05]
[1777860747093,56.08,79929.13,0.0,-1.0,0.0,2e-05]
[1777860748105,56.08,79933.45,0.0,-1.0,0.0,2e-05]
[1777860753135,56.08,79930.37,0.0,-1.0,0.0,2e-05]
[1777860754142,56.09,79939.49,0.0,-1.0,0.0,2e-05]
[1777860756157,56.09,79916.1,0.0,-1.0,0.0,2e-05]
[1777860757168,56.09,79910.96,0.0,-1.0,0.0,2e-05]
[1777860758175,56.09,79900.16,0.0,-1.0,0.0,2e-05]
[1777860759180,56.09,79899.82,0.0,-1.0,0.0,2e-05]
[1777860764221,56.09,79899.82,0.0,-1.0,0.0,2e-05]
[1777860769256,56.09,79901.35,0.0,-1.0,0.0,2e-05]
[1777860774293,56.09,79905.68,0.0,-1.0,0.0,2e-05]
[1777860779327,56.09,79907.55,0.0,-1.0,0.0,2e-05]
[1777860784362,56.09,79910.01,0.0,-1.0,0.0,2e-05]
[1777860789399,56.09,79909.23,0.0,-1.0,0.0,2e-05]
[1777860794438,56.09,79903.52,0.0,-1.0,0.0,2e-05]
[1777860799471,56.09,79897.88,0.0,-1.0,0.0,2e-05]
[1777860804506,56.09,79895.98,0.0,-1.0,0.0,2e-05]
[1777860809542,56.09,79902.78,0.0,-1.0,0.0,2e-05]
[1777860810548,56.09,79908.36,0.0,-1.0,0.0,2e-05]
[1777860811556,56.09,79909.62,0.0,-1.0,0.0,2e-05]
[1777860813570,56.09,79917.43,0.0,-1.0,0.0,2e-05]
[1777860814577,56.09,79914.49,0.0,-1.0,0.0,2e-05]
[1777860816591,56.09,79911.99,0.0,-1.0,0.0,2e-05]
[1777860821627,56.09,79913.51,0.0,-1.0,0.0,2e-05]
[1777860826662,56.09,79915.05,0.0,-1.0,0.0,2e-05]
[1777860831698,56.09,79912.76,0.0,-1.0,0.0,2e-05]
[1777860836732,56.09,79909.37,0.0,-1.0,0.0,2e-05]
[1777860841771,56.09,79905.55,0.0,-1.0,0.0,2e-05]
[1777860844788,56.09,79902.33,0.0,-1.0,0.0,2e-05]
[1777860848818,56.09,79908.7,0.0,-1.0,0.0,2e-05]
[1777860851837,56.09,79914.19,0.0,-1.0,0.0,2e-05]
[1777860856872,56.09,79914.72,0.0,-1.0,0.0,2e-05]
[1777860861907,56.09,79908.71,0.0,-1.0,0.0,2e-05]
[1777860862914,56.09,79908.38,0.0,-1.0,0.0,2e-05]
[1777860867949,56.09,79909.34,0.0,-1.0,0.0,2e-05]
[1777860872896,56.09,79911.6,0.0,-1.0,0.0,2e-05]
[1777860878019,56.09,79911.17,0.0,-1.0,0.0,2e-05]
[1777860883054,56.09,79912.73,0.0,-1.0,0.0,2e-05]
[1777860888089,56.09,79912.17,0.0,-1.0,0.0,2e-05]
[1777860893124,56.09,79910.34,0.0,-1.0,0.0,2e-05]
[1777860898159,56.09,79910.59,0.0,-1.0,0.0,2e-05]
[1777860903195,56.09,79911.5,0.0,-1.0,0.0,2e-05]
[1777860908241,56.09,79908.64,0.0,-1.0,0.0,2e-05]
[1777860913286,56.09,79910.82,0.0,-1.0,0.0,2e-05]
[1777860918329,56.09,79910.09,0.0,-1.0,0.0,2e-05]
[1777860919328,56.09,79903.14,0.0,-1.0,0.0,2e-05]
[1777860921345,56.09,79890.05,0.0,-1.0,0.0,2e-05]
[1777860922349,56.09,79879.59,0.0,-1.0,0.0,2e-05]
[1777860923356,56.09,79891.12,0.0,-1.0,0.0,2e-05]
[1777860924364,56.09,79903.85,0.0,-1.0,0.0,2e-05]
[1777860927383,56.09,79889.95,0.0,-1.0,0.0,2e-05]
[1777860928394,56.09,79878.44,0.0,-1.0,0.0,2e-05]
[1777860931414,56.09,79888.67,0.0,-1.0,0.0,2e-05]
[1777860935441,56.09,79897.39,0.0,-1.0,0.0,2e-05]
[1777860938462,56.09,79902.52,0.0,-1.0,0.0,2e-05]
[1777860943499,56.09,79904.47,0.0,-1.0,0.0,2e-05]
[1777860948532,56.09,79903.06,0.0,-1.0,0.0,2e-05]
[1777860953569,56.09,79904.55,0.0,-1.0,0.0,2e-05]
[1777860958605,56.09,79908.24,0.0,-1.0,0.0,2e-05]
[1777860963640,56.09,79908.72,0.0,-1.0,0.0,2e-05]
[1777860968674,56.09,79909.27,0.0,-1.0,0.0,2e-05]
[1777860973710,56.09,79905.91,0.0,-1.0,0.0,2e-05]
[1777860974722,56.09,79877.11,0.0,-1.0,0.0,1e-05]
[1777860975723,56.09,79857.47,0.0,-1.0,0.0,1e-05]
[1777860976730,56.09,79858.3,0.0,-1.0,0.0,1e-05]
[1777860977739,56.09,79851.73,0.0,-1.0,0.0,1e-05]
[1777860978744,56.09,79848.99,0.0,-1.0,0.0,1e-05]
[1777860979751,56.09,79842.42,0.0,-1.0,0.0,1e-05]
[1777860980761,56.09,79840.96,0.0,-1.0,0.0,1e-05]
[1777860983778,56.09,79826.35,0.0,-1.0,0.0,1e-05]
[1777860984789,56.09,79821.21,0.0,-1.0,0.0,1e-05]
[1777860985792,56.09,79815.06,0.0,-1.0,0.0,1e-05]
[1777860986800,56.09,79799.9,0.0,-1.0,0.0,1e-05]
[1777860987807,56.09,79782.52,0.0,-1.0,0.0,1e-05]
[1777860988814,56.09,79779.62,0.0,-1.0,0.0,1e-05]
[1777860990828,56.09,79780.72,0.0,-1.0,0.0,1e-05]
[1777860994865,56.09,79784.24,0.0,-1.0,0.0,1e-05]
[1777860995868,56.09,79789.6,0.0,-1.0,0.0,1e-05]
[1777860996876,56.09,79802.59,0.0,-1.0,0.0,1e-05]
[1777860998889,56.09,79805.29,0.0,-1.0,0.0,1e-05]
[1777861001911,56.09,79807.69,0.0,-1.0,0.0,1e-05]
[1777861006950,56.09,79809.41,0.0,-1.0,0.0,1e-05]
[1777861007954,56.09,79802.32,0.0,-1.0,0.0,1e-05]
[1777861008962,56.1,79794.16,0.0,-1.0,0.0,1e-05]
[1777861009969,56.1,79789.29,0.0,-1.0,0.0,1e-05]
[1777861010980,56.1,79785.13,0.0,-1.0,0.0,1e-05]
[1777861015004,56.11,79779.46,0.0,-1.0,0.0,1e-05]
[1777861020038,56.11,79778.89,0.0,-1.0,0.0,1e-05]
[1777861023059,56.11,79773.13,0.0,-1.0,0.0,1e-05]
[1777861028094,56.11,79776.93,0.0,-1.0,0.0,1e-05]
[1777861033165,56.11,79776.23,0.0,-1.0,0.0,1e-05]
[1777861034137,56.11,79788.72,0.0,-1.0,0.0,1e-05]
[1777861035143,56.11,79797.83,0.0,-1.0,0.0,1e-05]
[1777861036150,56.11,79797.51,0.0,-1.0,0.0,1e-05]
[1777861040177,56.12,79791.0,0.0,-1.0,0.0,1e-05]
[1777861041185,56.12,79790.99,0.0,-1.0,0.0,1e-05]
[1777861046221,56.13,79792.18,0.0,-1.0,0.0,1e-05]
[1777861052165,56.14,79791.5,0.0,-1.0,0.0,1e-05]
[1777861055284,56.15,79798.6,0.0,-1.0,0.0,1e-05]
[1777861060319,56.15,79799.36,0.0,-1.0,0.0,1e-05]
[1777861065355,56.15,79799.16,0.0,-1.0,0.0,1e-05]
[1777861070402,56.15,79812.7,0.0,-1.0,0.0,1e-05]
[1777861071403,56.15,79846.24,0.0,-1.0,0.0,1e-05]
[1777861072409,56.15,79857.4,0.0,-1.0,0.0,1e-05]
[1777861073417,56.15,79854.94,0.0,-1.0,0.0,1e-05]
[1777861078458,56.15,79857.63,0.0,-1.0,0.0,1e-05]
[1777861080470,56.15,79855.64,0.0,-1.0,0.0,1e-05]
[1777861082485,56.15,79857.42,0.0,-1.0,0.0,1e-05]
[1777861083496,56.15,79865.43,0.0,-1.0,0.0,1e-05]
[1777861085505,56.15,79872.83,0.0,-1.0,0.0,1e-05]
[1777861086513,56.15,79878.39,0.0,-1.0,0.0,1e-05]
[1777861089541,56.15,79885.86,0.0,-1.0,0.0,1e-05]
[1777861091556,56.15,79878.47,0.0,-1.0,0.0,1e-05]
[1777861096612,56.15,79876.06,0.0,-1.0,0.0,1e-05]
[1777861097599,56.15,79884.3,0.0,-1.0,0.0,1e-05]
[1777861101628,56.15,79911.16,0.0,-1.0,0.0,2e-05]
[1777861102635,56.15,79915.21,0.0,-1.0,0.0,2e-05]
[1777861107669,56.15,79916.11,0.0,-1.0,0.0,2e-05]
[1777861112709,56.15,79914.54,0.0,-1.0,0.0,2e-05]
[1777861117744,56.15,79910.2,0.0,-1.0,0.0,2e-05]
[1777861120770,56.15,79898.01,0.0,-1.0,0.0,2e-05]
[1777861121776,56.15,79885.42,0.0,-1.0,0.0,1e-05]
[1777861123794,56.15,79874.2,0.0,-1.0,0.0,1e-05]
[1777861124799,56.15,79860.06,0.0,-1.0,0.0,1e-05]
[1777861125812,56.15,79854.79,0.0,-1.0,0.0,1e-05]
[1777861127821,56.15,79862.81,0.0,-1.0,0.0,1e-05]
[1777861129853,56.15,79844.27,0.0,-1.0,0.0,1e-05]
[1777861131853,56.15,79834.98,0.0,-1.0,0.0,1e-05]
[1777861132857,56.16,79836.51,0.0,-1.0,0.0,1e-05]
[1777861137893,56.16,79832.75,0.0,-1.0,0.0,1e-05]
[1777861138900,56.16,79825.59,0.0,-1.0,0.0,1e-05]
[1777861139920,56.16,79822.23,0.0,-1.0,0.0,1e-05]
[1777861141923,56.17,79843.97,0.0,-1.0,0.0,1e-05]
[1777861142930,56.17,79846.66,0.0,-1.0,0.0,1e-05]
[1777861144944,56.17,79841.61,0.0,-1.0,0.0,1e-05]
[1777861146957,56.17,79846.94,0.0,-1.0,0.0,1e-05]
[1777861151993,56.17,79846.67,0.0,-1.0,0.0,1e-05]
[1777861154007,56.18,79827.77,0.0,-1.0,0.0,1e-05]
[1777861155020,56.18,79818.89,0.0,-1.0,0.0,1e-05]
[1777861156021,56.18,79815.15,0.0,-1.0,0.0,1e-05]
[1777861158034,56.18,79804.97,0.0,-1.0,0.0,1e-05]
[1777861159042,56.18,79796.24,0.0,-1.0,0.0,1e-05]
[1777861160060,56.19,79798.22,0.0,-1.0,0.0,1e-05]
[1777861161058,56.19,79805.14,0.0,-1.0,0.0,1e-05]
[1777861162070,56.19,79809.83,0.0,-1.0,0.0,1e-05]
[1777861164079,56.2,79810.05,0.0,-1.0,0.0,1e-05]
[1777861169117,56.21,79817.08,0.0,-1.0,0.0,1e-05]
[1777861170127,56.21,79822.68,0.0,-1.0,0.0,1e-05]
[1777861171131,56.21,79828.28,0.0,-1.0,0.0,1e-05]
[1777861172137,56.21,79833.85,0.0,-1.0,0.0,1e-05]
[1777861173151,56.21,79840.25,0.0,-1.0,0.0,1e-05]
[1777861174153,56.21,79844.1,0.0,-1.0,0.0,1e-05]
[1777861176167,56.21,79851.62,0.0,-1.0,0.0,1e-05]
[1777861177175,56.22,79863.07,0.0,-1.0,0.0,1e-05]
[1777861178180,56.22,79872.08,0.0,-1.0,0.0,1e-05]
[1777861179189,56.22,79877.82,0.0,-1.0,0.0,1e-05]
[1777861180195,56.22,79872.79,0.0,-1.0,0.0,1e-05]
[1777861182210,56.22,79872.06,0.0,-1.0,0.0,1e-05]
[1777861186238,56.22,79865.01,0.0,-1.0,0.0,1e-05]
[1777861188253,56.22,79857.66,0.0,-1.0,0.0,1e-05]
[1777861190266,56.22,79853.09,0.0,-1.0,0.0,1e-05]
[1777861192281,56.22,79850.09,0.0,-1.0,0.0,1e-05]
[1777861197316,56.22,79856.43,0.0,-1.0,0.0,1e-05]
[1777861202351,56.22,79860.03,0.0,-1.0,0.0,1e-05]
[1777861203358,56.22,79864.58,0.0,-1.0,0.0,1e-05]
[1777861205373,56.22,79871.13,0.0,-1.0,0.0,1e-05]
[1777861210416,56.22,79881.26,0.0,-1.0,0.0,1e-05]
[1777861211420,56.22,79882.99,0.0,-1.0,0.0,1e-05]
[1777861214441,56.22,79877.73,0.0,-1.0,0.0,1e-05]
[1777861217480,56.22,79903.04,0.0,-1.0,0.0,2e-05]
[1777861220485,56.22,79908.1,0.0,-1.0,0.0,2e-05]
[1777861225520,56.22,79910.38,0.0,-1.0,0.0,2e-05]
[1777861229552,56.22,79888.46,0.0,-1.0,0.0,1e-05]
[1777861230561,56.22,79893.15,0.0,-1.0,0.0,1e-05]
[1777861231564,56.22,79901.29,0.0,-1.0,0.0,1e-05]
[1777861232571,56.22,79912.14,0.0,-1.0,0.0,2e-05]
[1777861233580,56.22,79910.12,0.0,-1.0,0.0,2e-05]
[1777861238615,56.22,79913.34,0.0,-1.0,0.0,2e-05]
[1777861239621,56.22,79910.23,0.0,-1.0,0.0,2e-05]
[1777861241641,56.22,79910.1,0.0,-1.0,0.0,2e-05]
[1777861243649,56.22,79904.65,0.0,-1.0,0.0,1e-05]
[1777861245664,56.22,79888.29,0.0,-1.0,0.0,1e-05]
[1777861246675,56.22,79887.11,0.0,-1.0,0.0,1e-05]
[1777861248685,56.22,79895.2,0.0,-1.0,0.0,1e-05]
[1777861249693,56.22,79900.26,0.0,-1.0,0.0,1e-05]
[1777861250699,56.22,79899.5,0.0,-1.0,0.0,1e-05]
[1777861255734,56.22,79901.72,0.0,-1.0,0.0,1e-05]
[1777861258757,56.22,79907.94,0.0,-1.0,0.0,1e-05]
[1777861259768,56.22,79908.92,0.0,-1.0,0.0,1e-05]
[1777861264801,56.22,79904.36,0.0,-1.0,0.0,1e-05]
[1777861269838,56.22,79899.22,0.0,-1.0,0.0,1e-05]
[1777861270841,56.22,79885.1,0.0,-1.0,0.0,1e-05]
[1777861271853,56.22,79875.31,0.0,-1.0,0.0,1e-05]
[1777861272860,56.22,79873.88,0.0,-1.0,0.0,1e-05]
[1777861277904,56.22,79873.25,0.0,-1.0,0.0,1e-05]
[1777861280915,56.22,79866.38,0.0,-1.0,0.0,1e-05]
[1777861283961,56.22,79858.47,0.0,-1.0,0.0,1e-05]
[1777861284943,56.22,79844.27,0.0,-1.0,0.0,1e-05]
[1777861285951,56.22,79835.34,0.0,-1.0,0.0,1e-05]
[1777861286958,56.22,79822.95,0.0,-1.0,0.0,1e-05]
[1777861288973,56.22,79816.01,0.0,-1.0,0.0,1e-05]
[1777861290987,56.23,79811.72,0.0,-1.0,0.0,1e-05]
[1777861293000,56.23,79805.39,0.0,-1.0,0.0,1e-05]
[1777861295015,56.24,79817.83,0.0,-1.0,0.0,1e-05]
[1777861299047,56.25,79825.41,0.0,-1.0,0.0,1e-05]
[1777861300052,56.25,79834.45,0.0,-1.0,0.0,1e-05]
[1777861301058,56.25,79843.29,0.0,-1.0,0.0,1e-05]
[1777861302065,56.25,79841.01,0.0,-1.0,0.0,1e-05]
[1777861306092,56.26,79819.01,0.0,-1.0,0.0,1e-05]
[1777861307099,56.26,79811.13,0.0,-1.0,0.0,1e-05]
[1777861308106,56.26,79811.08,0.0,-1.0,0.0,1e-05]
[1777861313141,56.27,79819.41,0.0,-1.0,0.0,1e-05]
[1777861314195,56.27,79822.77,0.0,-1.0,0.0,1e-05]
[1777861316175,56.27,79850.4,0.0,-1.0,0.0,1e-05]
[1777861317183,56.28,79845.69,0.0,-1.0,0.0,1e-05]
[1777861319199,56.28,79842.88,0.0,-1.0,0.0,1e-05]
[1777861323227,56.28,79837.07,0.0,-1.0,0.0,1e-05]
[1777861325254,56.28,79858.44,0.0,-1.0,0.0,1e-05]
[1777861326258,56.28,79864.77,0.0,-1.0,0.0,1e-05]
[1777861327265,56.28,79861.34,0.0,-1.0,0.0,1e-05]
[1777861329279,56.28,79856.34,0.0,-1.0,0.0,1e-05]
[1777861332301,56.29,79855.61,0.0,-1.0,0.0,1e-05]
[1777861333308,56.29,79860.68,0.0,-1.0,0.0,1e-05]
[1777861334319,56.29,79860.33,0.0,-1.0,0.0,1e-05]
[1777861337338,56.29,79851.28,0.0,-1.0,0.0,1e-05]
[1777861338343,56.29,79850.77,0.0,-1.0,0.0,1e-05]
[1777861343379,56.29,79850.57,0.0,-1.0,0.0,1e-05]
[1777861348415,56.29,79847.69,0.0,-1.0,0.0,1e-05]
[1777861353450,56.29,79840.73,0.0,-1.0,0.0,1e-05]
[1777861355464,56.3,79837.83,0.0,-1.0,0.0,1e-05]
[1777861356471,56.3,79832.38,0.0,-1.0,0.0,1e-05]
[1777861357479,56.3,79819.91,0.0,-1.0,0.0,1e-05]
[1777861358484,56.3,79816.38,0.0,-1.0,0.0,1e-05]
[1777861359491,56.3,79809.13,0.0,-1.0,0.0,1e-05]
[1777861360500,56.31,79805.89,0.0,-1.0,0.0,1e-05]
[1777861361506,56.31,79797.94,0.0,-1.0,0.0,1e-05]
[1777861362513,56.31,79792.95,0.0,-1.0,0.0,1e-05]
[1777861363520,56.31,79793.06,0.0,-1.0,0.0,1e-05]
[1777861368554,56.33,79801.21,0.0,-1.0,0.0,1e-05]
[1777861369563,56.33,79808.62,0.0,-1.0,0.0,1e-05]
[1777861370575,56.33,79808.55,0.0,-1.0,0.0,1e-05]
[1777861375603,56.35,79812.39,0.0,-1.0,0.0,1e-05]
[1777861380640,56.36,79813.36,0.0,-1.0,0.0,1e-05]
[1777861385689,56.37,79810.27,0.0,-1.0,0.0,1e-05]
[1777861387692,56.37,79801.9,0.0,-1.0,0.0,1e-05]
[1777861389706,56.37,79795.43,0.0,-1.0,0.0,1e-05]
[1777861393734,56.37,79790.3,0.0,-1.0,0.0,1e-05]
[1777861396755,56.37,79782.61,0.0,-1.0,0.0,1e-05]
[1777861401792,56.37,79785.05,0.0,-1.0,0.0,1e-05]
[1777861405819,56.37,79775.97,0.0,-1.0,0.0,1e-05]
[1777861410853,56.37,79772.48,0.0,-1.0,0.0,1e-05]
[1777861411860,56.37,79763.41,0.0,-1.0,0.0,1e-05]
[1777861412867,56.37,79755.28,0.0,-1.0,0.0,1e-05]
[1777861416903,56.37,79740.2,0.0,-1.0,0.0,1e-05]
[1777861421930,56.37,79745.44,0.0,-1.0,0.0,1e-05]
[1777861424952,56.37,79751.94,0.0,-1.0,0.0,1e-05]
[1777861425958,56.37,79758.93,0.0,-1.0,0.0,1e-05]
[1777861428980,56.37,79766.69,0.0,-1.0,0.0,1e-05]
[1777861434014,56.37,79762.44,0.0,-1.0,0.0,1e-05]
[1777861436028,56.37,79752.14,0.0,-1.0,0.0,1e-05]
[1777861440060,56.37,79747.65,0.0,-1.0,0.0,1e-05]
[1777861441063,56.37,79742.07,0.0,-1.0,0.0,1e-05]
[1777861446098,56.37,79747.97,0.0,-1.0,0.0,1e-05]
[1777861451133,56.37,79749.69,0.0,-1.0,0.0,1e-05]
[1777861455161,56.37,79743.76,0.0,-1.0,0.0,1e-05]
[1777861459190,56.37,79737.29,0.0,-1.0,0.0,1e-05]
[1777861462221,56.37,79732.81,0.0,-1.0,0.0,1e-05]
[1777861467250,56.37,79727.52,0.0,-1.0,0.0,1e-05]
[1777861472283,56.37,79723.43,0.0,-1.0,0.0,1e-05]
[1777861474297,56.37,79729.41,0.0,-1.0,0.0,1e-05]
[1777861475306,56.37,79734.93,0.0,-1.0,0.0,1e-05]
[1777861479334,56.37,79727.52,0.0,-1.0,0.0,1e-05]
[1777861481348,56.37,79725.47,0.0,-1.0,0.0,1e-05]
[1777861486384,56.37,79724.22,0.0,-1.0,0.0,1e-05]
[1777861490411,56.37,79713.18,0.0,-1.0,0.0,1e-05]
[1777861491417,56.37,79715.11,0.0,-1.0,0.0,1e-05]
[1777861496454,56.37,79704.36,0.0,-1.0,0.0,1e-05]
[1777861497465,56.37,79701.18,0.0,-1.0,0.0,1e-05]
[1777861500482,56.37,79695.34,0.0,-1.0,0.0,1e-05]
[1777861502498,56.37,79678.52,0.0,-1.0,0.0,0.0]
[1777861503503,56.37,79675.71,0.0,-1.0,0.0,0.0]
[1777861506524,56.37,79667.16,0.0,-1.0,0.0,0.0]
[1777861507531,56.37,79660.27,0.0,-1.0,0.0,0.0]
[1777861509544,56.37,79650.75,0.0,-1.0,0.0,0.0]
[1777861510552,56.37,79645.64,0.0,-1.0,0.0,0.0]
[1777861511559,56.37,79640.1,0.0,-1.0,0.0,0.0]
[1777861512569,56.37,79640.95,0.0,-1.0,0.0,0.0]
[1777861517603,56.37,79644.57,0.0,-1.0,0.0,0.0]
[1777861522638,56.37,79641.09,0.0,-1.0,0.0,0.0]
[1777861525659,56.37,79646.75,0.0,-1.0,0.0,0.0]
[1777861526666,56.37,79665.26,0.0,-1.0,0.0,0.0]
[1777861527673,56.37,79667.96,0.0,-1.0,0.0,0.0]
[1777861531701,56.37,79677.45,0.0,-1.0,0.0,0.0]
[1777861532708,56.37,79677.06,0.0,-1.0,0.0,0.0]
[1777861537743,56.37,79675.15,0.0,-1.0,0.0,0.0]
[1777861540766,56.37,79667.19,0.0,-1.0,0.0,0.0]
[1777861541773,56.37,79656.4,0.0,-1.0,0.0,0.0]
[1777861542784,56.37,79655.13,0.0,-1.0,0.0,0.0]
[1777861545722,56.37,79644.53,0.0,-1.0,0.0,0.0]
[1777861546806,56.37,79642.99,0.0,-1.0,0.0,0.0]
[1777861551841,56.37,79639.28,0.0,-1.0,0.0,0.0]
[1777861556875,56.37,79638.67,0.0,-1.0,0.0,0.0]
[1777861561911,56.37,79637.36,0.0,-1.0,0.0,0.0]
[1777861563924,56.37,79631.53,0.0,-1.0,0.0,0.0]
[1777861564931,56.37,79614.83,0.0,-1.0,0.0,0.0]
[1777861565943,56.37,79604.01,0.0,-1.0,0.0,0.0]
[1777861566946,56.37,79614.92,0.0,-1.0,0.0,0.0]
[1777861567953,56.37,79621.06,0.0,-1.0,0.0,0.0]
[1777861571981,56.37,79628.53,0.0,-1.0,0.0,0.0]
[1777861573995,56.37,79634.87,0.0,-1.0,0.0,0.0]
[1777861576009,56.37,79641.2,0.0,-1.0,0.0,0.0]
[1777861577016,56.37,79646.87,0.0,-1.0,0.0,0.0]
[1777861579030,56.37,79661.1,0.0,-1.0,0.0,0.0]
[1777861583058,56.37,79667.74,0.0,-1.0,0.0,0.0]
[1777861588093,56.37,79668.23,0.0,-1.0,0.0,0.0]
[1777861593129,56.37,79668.63,0.0,-1.0,0.0,0.0]
[1777861598163,56.37,79667.41,0.0,-1.0,0.0,0.0]
[1777861602191,56.37,79674.38,0.0,-1.0,0.0,0.0]
[1777861604208,56.37,79686.37,0.0,-1.0,0.0,0.0]
[1777861605215,56.37,79696.18,0.0,-1.0,0.0,0.0]
[1777861606224,56.37,79706.96,0.0,-1.0,0.0,0.0]
[1777861610248,56.37,79709.6,0.0,-1.0,0.0,0.0]
[1777861615283,56.37,79711.28,0.0,-1.0,0.0,1e-05]
[1777861616289,56.37,79726.62,0.0,-1.0,0.0,1e-05]
[1777861617296,56.37,79733.09,0.0,-1.0,0.0,1e-05]
[1777861620320,56.37,79741.14,0.0,-1.0,0.0,1e-05]
[1777861625357,56.37,79740.88,0.0,-1.0,0.0,1e-05]
[1777861627378,56.37,79747.65,0.0,-1.0,0.0,1e-05]
[1777861629386,56.37,79752.67,0.0,-1.0,0.0,1e-05]
[1777861632407,56.37,79744.56,0.0,-1.0,0.0,1e-05]
[1777861635429,56.37,79737.27,0.0,-1.0,0.0,1e-05]
[1777861636435,56.37,79725.67,0.0,-1.0,0.0,1e-05]
[1777861641470,56.37,79721.98,0.0,-1.0,0.0,1e-05]
[1777861643484,56.37,79716.43,0.0,-1.0,0.0,1e-05]
[1777861644490,56.37,79708.51,0.0,-1.0,0.0,0.0]
[1777861647512,56.37,79695.12,0.0,-1.0,0.0,0.0]
[1777861648518,56.37,79689.87,0.0,-1.0,0.0,0.0]
[1777861649527,56.37,79687.59,0.0,-1.0,0.0,0.0]
[1777861653554,56.37,79682.82,0.0,-1.0,0.0,0.0]
[1777861658589,56.37,79681.4,0.0,-1.0,0.0,0.0]
[1777861663631,56.37,79680.75,0.0,-1.0,0.0,0.0]
[1777861664637,56.37,79686.94,0.0,-1.0,0.0,0.0]
[1777861665638,56.37,79692.13,0.0,-1.0,0.0,0.0]
[1777861666645,56.37,79694.2,0.0,-1.0,0.0,0.0]
[1777861671680,56.37,79690.96,0.0,-1.0,0.0,0.0]
[1777861672687,56.37,79697.0,0.0,-1.0,0.0,0.0]
[1777861673703,56.37,79703.56,0.0,-1.0,0.0,0.0]
[1777861674709,56.37,79703.98,0.0,-1.0,0.0,0.0]
[1777861677730,56.37,79694.56,0.0,-1.0,0.0,0.0]
[1777861678738,56.37,79689.61,0.0,-1.0,0.0,0.0]
[1777861679743,56.37,79689.67,0.0,-1.0,0.0,0.0]
[1777861681758,56.37,79695.43,0.0,-1.0,0.0,0.0]
[1777861682765,56.37,79707.83,0.0,-1.0,0.0,0.0]
[1777861683772,56.37,79711.0,0.0,-1.0,0.0,0.0]
[1777861688806,56.37,79712.59,0.0,-1.0,0.0,0.0]
[1777861693841,56.37,79718.33,0.0,-1.0,0.0,0.0]
[1777861697870,56.37,79710.66,0.0,-1.0,0.0,0.0]
[1777861698877,56.37,79706.13,0.0,-1.0,0.0,0.0]
[1777861701898,56.37,79697.99,0.0,-1.0,0.0,0.0]
[1777861703912,56.37,79691.46,0.0,-1.0,0.0,0.0]
[1777861704919,56.37,79688.77,0.0,-1.0,0.0,0.0]
[1777861709953,56.37,79689.38,0.0,-1.0,0.0,0.0]
[1777861714988,56.37,79686.88,0.0,-1.0,0.0,0.0]
[1777861720033,56.37,79686.65,0.0,-1.0,0.0,0.0]
[1777861725059,56.37,79684.69,0.0,-1.0,0.0,0.0]
[1777861730094,56.37,79682.13,0.0,-1.0,0.0,0.0]
[1777861735130,56.37,79682.26,0.0,-1.0,0.0,0.0]
[1777861740167,56.37,79680.52,0.0,-1.0,0.0,0.0]
[1777861745201,56.37,79678.9,0.0,-1.0,0.0,0.0]
[1777861750235,56.37,79680.62,0.0,-1.0,0.0,0.0]
[1777861753256,56.37,79700.17,0.0,-1.0,0.0,0.0]
[1777861757285,56.37,79694.3,0.0,-1.0,0.0,0.0]
[1777861762318,56.37,79692.47,0.0,-1.0,0.0,0.0]
[1777861764340,56.37,79698.02,0.0,-1.0,0.0,0.0]
[1777861769367,56.37,79698.4,0.0,-1.0,0.0,0.0]
[1777861774404,56.37,79696.76,0.0,-1.0,0.0,0.0]
[1777861777424,56.37,79684.82,0.0,-1.0,0.0,0.0]
[1777861778432,56.37,79679.52,0.0,-1.0,0.0,0.0]
[1777861783467,56.37,79677.45,0.0,-1.0,0.0,0.0]
[1777861788502,56.37,79679.41,0.0,-1.0,0.0,0.0]
[1777861791532,56.37,79686.55,0.0,-1.0,0.0,0.0]
[1777861796558,56.37,79687.46,0.0,-1.0,0.0,0.0]
[1777861801593,56.37,79690.73,0.0,-1.0,0.0,0.0]
[1777861802600,56.37,79696.39,0.0,-1.0,0.0,0.0]
[1777861807639,56.37,79697.1,0.0,-1.0,0.0,0.0]
[1777861809649,56.37,79701.75,0.0,-1.0,0.0,0.0]
[1777861814684,56.37,79694.51,0.0,-1.0,0.0,0.0]
[1777861816699,56.37,79705.19,0.0,-1.0,0.0,0.0]
[1777861817709,56.37,79711.22,0.0,-1.0,0.0,0.0]
[1777861818713,56.37,79721.14,0.0,-1.0,0.0,0.0]
[1777861819721,56.37,79716.83,0.0,-1.0,0.0,0.0]
[1777861824754,56.37,79716.89,0.0,-1.0,0.0,0.0]
[1777861828784,56.37,79724.25,0.0,-1.0,0.0,0.0]
[1777861830800,56.37,79730.43,0.0,-1.0,0.0,0.0]
[1777861832814,56.37,79736.55,0.0,-1.0,0.0,0.0]
[1777861833820,56.37,79738.05,0.0,-1.0,0.0,0.0]
[1777861838854,56.37,79739.74,0.0,-1.0,0.0,0.0]
[1777861839861,56.37,79734.02,0.0,-1.0,0.0,0.0]
[1777861840869,56.37,79733.89,0.0,-1.0,0.0,0.0]
[1777861845911,56.37,79733.17,0.0,-1.0,0.0,0.0]
[1777861847925,56.37,79725.75,0.0,-1.0,0.0,0.0]
[1777861849940,56.37,79725.6,0.0,-1.0,0.0,0.0]
[1777861851953,56.37,79733.08,0.0,-1.0,0.0,0.0]
[1777861852961,56.37,79736.6,0.0,-1.0,0.0,0.0]
[1777861854976,56.37,79746.45,0.0,-1.0,0.0,0.0]
[1777861855983,56.37,79755.65,0.0,-1.0,0.0,1e-05]
[1777861856991,56.37,79762.48,0.0,-1.0,0.0,1e-05]
[1777861857998,56.37,79765.95,0.0,-1.0,0.0,1e-05]
[1777861859005,56.37,79777.82,0.0,-1.0,0.0,1e-05]
[1777861860021,56.37,79791.08,0.0,-1.0,0.0,1e-05]
[1777861861020,56.37,79792.0,0.0,-1.0,0.0,1e-05]
[1777861863034,56.37,79782.62,0.0,-1.0,0.0,1e-05]
[1777861864041,56.37,79778.06,0.0,-1.0,0.0,1e-05]
[1777861866055,56.37,79773.84,0.0,-1.0,0.0,1e-05]
[1777861871089,56.37,79774.93,0.0,-1.0,0.0,1e-05]
[1777861872108,56.37,79763.56,0.0,-1.0,0.0,1e-05]
[1777861873105,56.37,79763.56,0.0,-1.0,0.0,1e-05]
[1777861874112,56.37,79761.11,0.0,-1.0,0.0,1e-05]
[1777861878064,56.37,79771.41,0.0,-1.0,0.0,1e-05]
[1777861879149,56.37,79773.62,0.0,-1.0,0.0,1e-05]
[1777861884182,56.37,79773.03,0.0,-1.0,0.0,1e-05]
[1777861886196,56.37,79779.02,0.0,-1.0,0.0,1e-05]
[1777861888133,56.37,79769.82,0.0,-1.0,0.0,1e-05]
[1777861889217,56.37,79767.6,0.0,-1.0,0.0,1e-05]
[1777861894252,56.37,79763.24,0.0,-1.0,0.0,1e-05]
[1777861899289,56.37,79760.81,0.0,-1.0,0.0,1e-05]
[1777861903320,56.37,79755.78,0.0,-1.0,0.0,0.0]
[1777861906343,56.37,79749.1,0.0,-1.0,0.0,0.0]
[1777861908352,56.37,79746.67,0.0,-1.0,0.0,0.0]
[1777861912385,56.37,79740.72,0.0,-1.0,0.0,0.0]
[1777861913392,56.37,79729.22,0.0,-1.0,0.0,0.0]
[1777861914399,56.37,79723.21,0.0,-1.0,0.0,0.0]
[1777861915408,56.37,79722.36,0.0,-1.0,0.0,0.0]
[1777861920443,56.37,79728.3,0.0,-1.0,0.0,0.0]
[1777861922455,56.37,79747.71,0.0,-1.0,0.0,0.0]
[1777861923465,56.37,79749.03,0.0,-1.0,0.0,0.0]
[1777861926483,56.37,79754.66,0.0,-1.0,0.0,0.0]
[1777861928500,56.37,79758.96,0.0,-1.0,0.0,1e-05]
[1777861931524,56.37,79751.26,0.0,-1.0,0.0,0.0]
[1777861935548,56.37,79745.66,0.0,-1.0,0.0,0.0]
[1777861936555,56.37,79744.24,0.0,-1.0,0.0,0.0]
[1777861938575,56.37,79750.35,0.0,-1.0,0.0,0.0]
[1777861943604,56.37,79748.69,0.0,-1.0,0.0,0.0]
[1777861948639,56.37,79747.03,0.0,-1.0,0.0,0.0]
[1777861953674,56.37,79744.77,0.0,-1.0,0.0,0.0]
[1777861954680,56.37,79739.19,0.0,-1.0,0.0,0.0]
[1777861955689,56.37,79731.35,0.0,-1.0,0.0,0.0]
[1777861957702,56.37,79723.92,0.0,-1.0,0.0,0.0]
[1777861961731,56.37,79708.74,0.0,-1.0,0.0,0.0]
[1777861962738,56.37,79701.82,0.0,-1.0,0.0,0.0]
[1777861967772,56.37,79707.7,0.0,-1.0,0.0,0.0]
[1777861972808,56.37,79708.14,0.0,-1.0,0.0,0.0]
[1777861976836,56.37,79713.48,0.0,-1.0,0.0,0.0]
[1777861979857,56.37,79707.17,0.0,-1.0,0.0,0.0]
[1777861980869,56.37,79701.06,0.0,-1.0,0.0,0.0]
[1777861985902,56.37,79699.35,0.0,-1.0,0.0,0.0]
[1777861987918,56.37,79710.09,0.0,-1.0,0.0,0.0]
[1777861988922,56.37,79711.3,0.0,-1.0,0.0,0.0]
[1777861993958,56.37,79706.78,0.0,-1.0,0.0,0.0]
[1777861997985,56.37,79702.0,0.0,-1.0,0.0,0.0]
[1777862001007,56.37,79707.89,0.0,-1.0,0.0,0.0]
[1777862003024,56.37,79716.27,0.0,-1.0,0.0,0.0]
[1777862004031,56.37,79725.59,0.0,-1.0,0.0,0.0]
[1777862005048,56.37,79726.5,0.0,-1.0,0.0,0.0]
[1777862007054,56.37,79734.07,0.0,-1.0,0.0,0.0]
[1777862009068,56.37,79736.37,0.0,-1.0,0.0,0.0]
[1777862014104,56.37,79732.41,0.0,-1.0,0.0,0.0]
[1777862019137,56.37,79724.73,0.0,-1.0,0.0,0.0]
[1777862024173,56.37,79726.95,0.0,-1.0,0.0,0.0]
[1777862029208,56.37,79727.41,0.0,-1.0,0.0,0.0]
[1777862030222,56.37,79732.97,0.0,-1.0,0.0,0.0]
[1777862031232,56.37,79735.29,0.0,-1.0,0.0,0.0]
[1777862036257,56.37,79734.32,0.0,-1.0,0.0,0.0]
[1777862039280,56.37,79728.31,0.0,-1.0,0.0,0.0]
[1777862044313,56.37,79730.07,0.0,-1.0,0.0,0.0]
[1777862049267,56.37,79724.1,0.0,-1.0,0.0,0.0]
[1777862052371,56.37,79720.11,0.0,-1.0,0.0,0.0]
[1777862057406,56.37,79720.35,0.0,-1.0,0.0,0.0]
[1777862062442,56.37,79723.65,0.0,-1.0,0.0,0.0]
[1777862067478,56.37,79723.37,0.0,-1.0,0.0,0.0]
[1777862072518,56.37,79724.05,0.0,-1.0,0.0,0.0]
[1777862075540,56.37,79728.44,0.0,-1.0,0.0,0.0]
[1777862076545,56.37,79720.0,0.0,-1.0,0.0,0.0]
[1777862077552,56.37,79717.81,0.0,-1.0,0.0,0.0]
[1777862082587,56.37,79716.58,0.0,-1.0,0.0,0.0]
[1777862087622,56.37,79718.71,0.0,-1.0,0.0,0.0]
[1777862091650,56.37,79726.01,0.0,-1.0,0.0,0.0]
[1777862093664,56.37,79728.19,0.0,-1.0,0.0,0.0]
[1777862098699,56.37,79726.49,0.0,-1.0,0.0,0.0]
[1777862103737,56.37,79734.11,0.0,-1.0,0.0,0.0]
[1777862105753,56.37,79724.9,0.0,-1.0,0.0,0.0]
[1777862106757,56.37,79716.92,0.0,-1.0,0.0,0.0]
[1777862109778,56.37,79725.25,0.0,-1.0,0.0,0.0]
[1777862111790,56.37,79731.69,0.0,-1.0,0.0,0.0]
[1777862116825,56.37,79732.92,0.0,-1.0,0.0,0.0]
[1777862119847,56.37,79719.46,0.0,-1.0,0.0,0.0]
[1777862121861,56.37,79714.22,0.0,-1.0,0.0,0.0]
[1777862123874,56.37,79722.07,0.0,-1.0,0.0,0.0]
[1777862128912,56.37,79724.06,0.0,-1.0,0.0,0.0]
[1777862133947,56.37,79725.51,0.0,-1.0,0.0,0.0]
[1777862138982,56.37,79722.87,0.0,-1.0,0.0,0.0]
[1777862144019,56.37,79722.71,0.0,-1.0,0.0,0.0]
[1777862146034,56.37,79728.51,0.0,-1.0,0.0,0.0]
[1777862147041,56.37,79740.77,0.0,-1.0,0.0,0.0]
[1777862148048,56.37,79741.89,0.0,-1.0,0.0,0.0]
[1777862153085,56.37,79743.62,0.0,-1.0,0.0,0.0]
[1777862154092,56.37,79741.24,0.0,-1.0,0.0,0.0]
[1777862156106,56.37,79750.18,0.0,-1.0,0.0,0.0]
[1777862157115,56.37,79749.96,0.0,-1.0,0.0,0.0]
[1777862162149,56.37,79747.88,0.0,-1.0,0.0,0.0]
[1777862164165,56.37,79757.96,0.0,-1.0,0.0,0.0]
[1777862165171,56.37,79760.69,0.0,-1.0,0.0,0.0]
[1777862170205,56.37,79758.5,0.0,-1.0,0.0,0.0]
[1777862171214,56.37,79756.29,0.0,-1.0,0.0,0.0]
[1777862173227,56.37,79763.82,0.0,-1.0,0.0,0.0]
[1777862174234,56.37,79764.96,0.0,-1.0,0.0,0.0]
[1777862179269,56.37,79768.21,0.0,-1.0,0.0,0.0]
[1777862183297,56.37,79776.5,0.0,-1.0,0.0,0.0]
[1777862184391,56.37,79779.95,0.0,-1.0,0.0,0.0]
[1777862186333,56.37,79819.31,0.0,-1.0,0.0,1e-05]
[1777862187336,56.37,79826.06,0.0,-1.0,0.0,1e-05]
[1777862188342,56.37,79832.78,0.0,-1.0,0.0,1e-05]
[1777862189349,56.37,79821.75,0.0,-1.0,0.0,1e-05]
[1777862190357,56.37,79828.19,0.0,-1.0,0.0,1e-05]
[1777862191364,56.37,79828.23,0.0,-1.0,0.0,1e-05]
[1777862193380,56.37,79834.77,0.0,-1.0,0.0,1e-05]
[1777862195391,56.37,79840.35,0.0,-1.0,0.0,1e-05]
[1777862196400,56.37,79847.41,0.0,-1.0,0.0,1e-05]
[1777862197409,56.37,79851.42,0.0,-1.0,0.0,1e-05]
[1777862200430,56.37,79866.08,0.0,-1.0,0.0,1e-05]
[1777862201437,56.37,79875.46,0.0,-1.0,0.0,1e-05]
[1777862202444,56.37,79856.76,0.0,-1.0,0.0,1e-05]
[1777862203453,56.37,79854.81,0.0,-1.0,0.0,1e-05]
[1777862205466,56.37,79850.04,0.0,-1.0,0.0,1e-05]
[1777862208486,56.37,79841.51,0.0,-1.0,0.0,1e-05]
[1777862209494,56.37,79848.68,0.0,-1.0,0.0,1e-05]
[1777862214528,56.37,79844.16,0.0,-1.0,0.0,1e-05]
[1777862216545,56.37,79837.59,0.0,-1.0,0.0,1e-05]
[1777862217550,56.37,79823.7,0.0,-1.0,0.0,1e-05]
[1777862222586,56.37,79831.38,0.0,-1.0,0.0,1e-05]
[1777862224656,56.37,79820.96,0.0,-1.0,0.0,1e-05]
[1777862225625,56.37,79815.61,0.0,-1.0,0.0,1e-05]
[1777862226633,56.37,79803.48,0.0,-1.0,0.0,0.0]
[1777862228646,56.37,79811.09,0.0,-1.0,0.0,1e-05]
[1777862230660,56.37,79819.09,0.0,-1.0,0.0,1e-05]
[1777862235695,56.37,79822.68,0.0,-1.0,0.0,1e-05]
[1777862240730,56.37,79825.66,0.0,-1.0,0.0,1e-05]
[1777862245777,56.37,79827.89,0.0,-1.0,0.0,1e-05]
[1777862247792,56.37,79840.15,0.0,-1.0,0.0,1e-05]
[1777862248799,56.37,79830.79,0.0,-1.0,0.0,1e-05]
[1777862253836,56.37,79828.22,0.0,-1.0,0.0,1e-05]
[1777862258870,56.37,79830.39,0.0,-1.0,0.0,1e-05]
[1777862263905,56.37,79833.22,0.0,-1.0,0.0,1e-05]
[1777862264912,56.37,79841.86,0.0,-1.0,0.0,1e-05]
[1777862265919,56.37,79849.4,0.0,-1.0,0.0,1e-05]
[1777862266927,56.37,79857.33,0.0,-1.0,0.0,1e-05]
[1777862269955,56.37,79851.43,0.0,-1.0,0.0,1e-05]
[1777862273974,56.37,79858.58,0.0,-1.0,0.0,1e-05]
[1777862276995,56.37,79863.21,0.0,-1.0,0.0,1e-05]
[1777862282038,56.37,79864.04,0.0,-1.0,0.0,1e-05]
[1777862283043,56.37,79873.65,0.0,-1.0,0.0,1e-05]
[1777862284049,56.37,79888.72,0.0,-1.0,0.0,1e-05]
[1777862285068,56.37,79895.58,0.0,-1.0,0.0,1e-05]
[1777862290092,56.37,79901.82,0.0,-1.0,0.0,1e-05]
[1777862293116,56.37,79895.52,0.0,-1.0,0.0,1e-05]
[1777862296137,56.37,79887.48,0.0,-1.0,0.0,1e-05]
[1777862298150,56.37,79878.53,0.0,-1.0,0.0,1e-05]
[1777862299158,56.37,79888.46,0.0,-1.0,0.0,1e-05]
[1777862304194,56.37,79892.35,0.0,-1.0,0.0,1e-05]
[1777862305202,56.37,79898.24,0.0,-1.0,0.0,1e-05]
[1777862307214,56.37,79905.91,0.0,-1.0,0.0,1e-05]
[1777862308223,56.37,79903.64,0.0,-1.0,0.0,1e-05]
[1777862313257,56.37,79893.83,0.0,-1.0,0.0,1e-05]
[1777862314268,56.37,79901.12,0.0,-1.0,0.0,1e-05]
[1777862316278,56.37,79902.4,0.0,-1.0,0.0,1e-05]
[1777862321312,56.37,79899.56,0.0,-1.0,0.0,1e-05]
[1777862323331,56.37,79895.42,0.0,-1.0,0.0,1e-05]
[1777862328363,56.37,79895.12,0.0,-1.0,0.0,1e-05]
[1777862330379,56.37,79900.4,0.0,-1.0,0.0,1e-05]
[1777862334405,56.37,79901.18,0.0,-1.0,0.0,1e-05]
[1777862339440,56.37,79901.95,0.0,-1.0,0.0,1e-05]
[1777862344476,56.37,79907.51,0.0,-1.0,0.0,1e-05]
[1777862349522,56.37,79907.12,0.0,-1.0,0.0,1e-05]
[1777862354557,56.37,79904.89,0.0,-1.0,0.0,1e-05]
[1777862359593,56.37,79906.49,0.0,-1.0,0.0,1e-05]
[1777862362613,56.37,79911.63,0.0,-1.0,0.0,1e-05]
[1777862367650,56.37,79908.09,0.0,-1.0,0.0,1e-05]
[1777862372684,56.37,79906.33,0.0,-1.0,0.0,1e-05]
[1777862377718,56.37,79908.34,0.0,-1.0,0.0,1e-05]
[1777862382754,56.37,79908.35,0.0,-1.0,0.0,1e-05]
[1777862387787,56.37,79909.39,0.0,-1.0,0.0,1e-05]
[1777862392824,56.37,79913.76,0.0,-1.0,0.0,1e-05]
[1777862397857,56.37,79912.95,0.0,-1.0,0.0,1e-05]
[1777862402896,56.37,79915.72,0.0,-1.0,0.0,1e-05]
[1777862407929,56.37,79916.29,0.0,-1.0,0.0,1e-05]
[1777862412963,56.37,79915.16,0.0,-1.0,0.0,1e-05]
[1777862418000,56.37,79914.32,0.0,-1.0,0.0,1e-05]
[1777862423039,56.37,79915.7,0.0,-1.0,0.0,1e-05]
[1777862428073,56.37,79917.09,0.0,-1.0,0.0,1e-05]
[1777862432101,56.37,79919.9,0.0,-1.0,0.0,1e-05]
[1777862437135,56.37,79922.53,0.0,-1.0,0.0,1e-05]
[1777862439150,56.37,79931.49,0.0,-1.0,0.0,1e-05]
[1777862444193,56.37,79932.84,0.0,-1.0,0.0,1e-05]
[1777862445198,56.37,79944.64,0.0,-1.0,0.0,1e-05]
[1777862450232,56.37,79943.2,0.0,-1.0,0.0,1e-05]
[1777862455342,56.37,80006.37,0.0,-1.0,0.0,1e-05]
[1777862456354,56.37,80051.19,0.0,-1.0,0.0,1e-05]
[1777862457357,56.37,80089.53,0.0,-1.0,0.0,2e-05]
[1777862458371,56.37,80100.46,0.0,-1.0,0.0,2e-05]
[1777862459393,56.37,80120.63,0.0,-1.0,0.0,2e-05]
[1777862460438,56.37,80131.62,0.0,-1.0,0.0,2e-05]
[1777862461421,56.37,80146.43,0.0,-1.0,0.0,2e-05]
[1777862462416,56.37,80210.16,0.0,-1.0,0.0,3e-05]
[1777862463421,56.37,80251.19,0.0,-1.0,0.0,3e-05]
[1777862464432,56.37,80273.94,0.0,-1.0,0.0,4e-05]
[1777862465438,56.37,80267.37,0.0,-1.0,0.0,4e-05]
[1777862466444,56.37,80241.06,0.0,-1.0,0.0,3e-05]
[1777862467451,56.37,80220.83,0.0,-1.0,0.0,3e-05]
[1777862468458,56.37,80224.21,0.0,-1.0,0.0,3e-05]
[1777862470471,56.37,80250.44,0.0,-1.0,0.0,3e-05]
[1777862471484,56.37,80273.84,0.0,-1.0,0.0,4e-05]
[1777862472491,56.37,80290.39,0.0,-1.0,0.0,4e-05]
[1777862473494,56.37,80288.73,0.0,-1.0,0.0,4e-05]
[1777862474506,56.37,80252.83,0.0,-1.0,0.0,3e-05]
[1777862475509,56.37,80261.92,0.0,-1.0,0.0,4e-05]
[1777862476515,56.37,80264.01,0.0,-1.0,0.0,4e-05]
[1777862477529,56.37,80277.71,0.0,-1.0,0.0,4e-05]
[1777862478529,56.37,80241.36,0.0,-1.0,0.0,3e-05]
[1777862479540,56.37,80238.59,0.0,-1.0,0.0,3e-05]
[1777862480543,56.37,80233.37,0.0,-1.0,0.0,3e-05]
[1777862481551,56.37,80236.75,0.0,-1.0,0.0,3e-05]
[1777862484574,56.37,80215.78,0.0,-1.0,0.0,3e-05]
[1777862485580,56.37,80202.0,0.0,-1.0,0.0,3e-05]
[1777862486586,56.37,80197.6,0.0,-1.0,0.0,3e-05]
[1777862487598,56.37,80171.0,0.0,-1.0,0.0,2e-05]
[1777862488602,56.37,80159.27,0.0,-1.0,0.0,2e-05]
[1777862489610,56.37,80133.56,0.0,-1.0,0.0,2e-05]
[1777862490614,56.37,80118.1,0.0,-1.0,0.0,2e-05]
[1777862491624,56.37,80107.0,0.0,-1.0,0.0,2e-05]
[1777862492634,56.37,80104.93,0.0,-1.0,0.0,2e-05]
[1777862493641,56.37,80112.28,0.0,-1.0,0.0,2e-05]
[1777862494649,56.37,80125.02,0.0,-1.0,0.0,2e-05]
[1777862495658,56.37,80127.17,0.0,-1.0,0.0,2e-05]
[1777862497671,56.37,80121.03,0.0,-1.0,0.0,2e-05]
[1777862498688,56.37,80116.04,0.0,-1.0,0.0,2e-05]
[1777862499684,56.37,80126.32,0.0,-1.0,0.0,2e-05]
[1777862500694,56.37,80128.63,0.0,-1.0,0.0,2e-05]
[1777862501701,56.37,80149.05,0.0,-1.0,0.0,2e-05]
[1777862502710,56.37,80158.83,0.0,-1.0,0.0,2e-05]
[1777862503716,56.37,80164.38,0.0,-1.0,0.0,2e-05]
[1777862504720,56.37,80167.67,0.0,-1.0,0.0,2e-05]
[1777862505726,56.37,80156.94,0.0,-1.0,0.0,2e-05]
[1777862506734,56.37,80159.8,0.0,-1.0,0.0,2e-05]
[1777862508748,56.37,80152.91,0.0,-1.0,0.0,2e-05]
[1777862509763,56.37,80144.48,0.0,-1.0,0.0,2e-05]
[1777862510761,56.37,80142.89,0.0,-1.0,0.0,2e-05]
[1777862512774,56.37,80152.75,0.0,-1.0,0.0,2e-05]
[1777862513783,56.37,80156.08,0.0,-1.0,0.0,2e-05]
[1777862515797,56.37,80158.54,0.0,-1.0,0.0,2e-05]
[1777862517810,56.37,80165.03,0.0,-1.0,0.0,2e-05]
[1777862520844,56.37,80167.47,0.0,-1.0,0.0,2e-05]
[1777862525868,56.37,80197.44,0.0,-1.0,0.0,3e-05]
[1777862526875,56.37,80202.72,0.0,-1.0,0.0,3e-05]
[1777862527883,56.37,80205.38,0.0,-1.0,0.0,3e-05]
[1777862528890,56.37,80200.2,0.0,-1.0,0.0,3e-05]
[1777862530903,56.37,80198.88,0.0,-1.0,0.0,3e-05]
[1777862534931,56.37,80188.08,0.0,-1.0,0.0,2e-05]
[1777862535940,56.37,80189.01,0.0,-1.0,0.0,2e-05]
[1777862540976,56.37,80205.28,0.0,-1.0,0.0,3e-05]
[1777862542847,56.37,80218.92,0.0,-1.0,0.0,3e-05]
[1777862544004,56.37,80240.38,0.0,-1.0,0.0,3e-05]
[1777862545004,56.37,80242.34,0.0,-1.0,0.0,3e-05]
[1777862549032,56.37,80248.13,0.0,-1.0,0.0,3e-05]
[1777862550042,56.37,80246.92,0.0,-1.0,0.0,3e-05]
[1777862552917,56.37,80252.34,0.0,-1.0,0.0,3e-05]
[1777862554068,56.37,80255.26,0.0,-1.0,0.0,3e-05]
[1777862556082,56.37,80257.61,0.0,-1.0,0.0,3e-05]
[1777862560111,56.37,80252.4,0.0,-1.0,0.0,3e-05]
[1777862561117,56.37,80224.03,0.0,-1.0,0.0,3e-05]
[1777862562124,56.37,80218.6,0.0,-1.0,0.0,3e-05]
[1777862563132,56.37,80222.27,0.0,-1.0,0.0,3e-05]
[1777862564138,56.37,80217.17,0.0,-1.0,0.0,3e-05]
[1777862565145,56.37,80219.17,0.0,-1.0,0.0,3e-05]
[1777862566151,56.37,80207.77,0.0,-1.0,0.0,3e-05]
[1777862567159,56.37,80200.45,0.0,-1.0,0.0,2e-05]
[1777862568165,56.37,80200.05,0.0,-1.0,0.0,2e-05]
[1777862570179,56.37,80204.8,0.0,-1.0,0.0,2e-05]
[1777862571200,56.37,80192.29,0.0,-1.0,0.0,2e-05]
[1777862572211,56.37,80170.25,0.0,-1.0,0.0,2e-05]
[1777862573211,56.37,80151.7,0.0,-1.0,0.0,2e-05]
[1777862574217,56.37,80152.98,0.0,-1.0,0.0,2e-05]
[1777862575229,56.37,80159.22,0.0,-1.0,0.0,2e-05]
[1777862576233,56.37,80169.38,0.0,-1.0,0.0,2e-05]
[1777862577240,56.37,80176.44,0.0,-1.0,0.0,2e-05]
[1777862579252,56.37,80181.12,0.0,-1.0,0.0,2e-05]
[1777862582274,56.37,80191.3,0.0,-1.0,0.0,2e-05]
[1777862586302,56.37,80185.89,0.0,-1.0,0.0,2e-05]
[1777862587308,56.37,80201.74,0.0,-1.0,0.0,2e-05]
[1777862588316,56.37,80209.02,0.0,-1.0,0.0,3e-05]
[1777862590333,56.37,80221.59,0.0,-1.0,0.0,3e-05]
[1777862591372,56.37,80227.3,0.0,-1.0,0.0,3e-05]
[1777862592372,56.37,80216.7,0.0,-1.0,0.0,3e-05]
[1777862593366,56.37,80208.05,0.0,-1.0,0.0,3e-05]
[1777862594371,56.37,80214.63,0.0,-1.0,0.0,3e-05]
[1777862595383,56.37,80211.27,0.0,-1.0,0.0,3e-05]
[1777862599408,56.37,80196.13,0.0,-1.0,0.0,2e-05]
[1777862600407,56.37,80190.46,0.0,-1.0,0.0,2e-05]
[1777862601414,56.37,80183.15,0.0,-1.0,0.0,2e-05]
[1777862603429,56.37,80173.79,0.0,-1.0,0.0,2e-05]
[1777862604436,56.37,80167.98,0.0,-1.0,0.0,2e-05]
[1777862606449,56.37,80161.46,0.0,-1.0,0.0,2e-05]
[1777862607456,56.37,80156.08,0.0,-1.0,0.0,2e-05]
[1777862610477,56.37,80147.71,0.0,-1.0,0.0,2e-05]
[1777862612491,56.37,80151.43,0.0,-1.0,0.0,2e-05]
[1777862615512,56.37,80158.2,0.0,-1.0,0.0,2e-05]
[1777862616519,56.37,80172.43,0.0,-1.0,0.0,2e-05]
[1777862621558,56.37,80176.36,0.0,-1.0,0.0,2e-05]
[1777862622564,56.37,80182.61,0.0,-1.0,0.0,2e-05]
[1777862625585,56.37,80191.06,0.0,-1.0,0.0,2e-05]
[1777862628608,56.37,80183.73,0.0,-1.0,0.0,2e-05]
[1777862629614,56.37,80184.47,0.0,-1.0,0.0,2e-05]
[1777862630620,56.37,80172.54,0.0,-1.0,0.0,2e-05]
[1777862631628,56.37,80163.18,0.0,-1.0,0.0,2e-05]
[1777862632634,56.37,80151.8,0.0,-1.0,0.0,2e-05]
[1777862634648,56.37,80137.46,0.0,-1.0,0.0,2e-05]
[1777862635655,56.37,80128.95,0.0,-1.0,0.0,2e-05]
[1777862636662,56.37,80126.38,0.0,-1.0,0.0,2e-05]
[1777862638676,56.37,80118.7,0.0,-1.0,0.0,2e-05]
[1777862639684,56.37,80114.8,0.0,-1.0,0.0,2e-05]
[1777862640692,56.37,80099.7,0.0,-1.0,0.0,1e-05]
[1777862641698,56.37,80100.97,0.0,-1.0,0.0,1e-05]
[1777862642704,56.37,80112.26,0.0,-1.0,0.0,2e-05]
[1777862643722,56.37,80115.33,0.0,-1.0,0.0,2e-05]
[1777862648745,56.37,80114.65,0.0,-1.0,0.0,2e-05]
[1777862650760,56.37,80107.44,0.0,-1.0,0.0,2e-05]
[1777862653781,56.37,80108.05,0.0,-1.0,0.0,2e-05]
[1777862656805,56.37,80110.52,0.0,-1.0,0.0,2e-05]
[1777862659824,56.37,80115.79,0.0,-1.0,0.0,2e-05]
[1777862660831,56.37,80128.81,0.0,-1.0,0.0,2e-05]
[1777862661838,56.37,80135.71,0.0,-1.0,0.0,2e-05]
[1777862662845,56.37,80138.24,0.0,-1.0,0.0,2e-05]
[1777862664860,56.37,80136.45,0.0,-1.0,0.0,2e-05]
[1777862666873,56.37,80132.52,0.0,-1.0,0.0,2e-05]
[1777862671907,56.37,80131.23,0.0,-1.0,0.0,2e-05]
[1777862672915,56.37,80138.31,0.0,-1.0,0.0,2e-05]
[1777862673921,56.37,80141.74,0.0,-1.0,0.0,2e-05]
[1777862675934,56.37,80145.25,0.0,-1.0,0.0,2e-05]
[1777862680970,56.37,80143.72,0.0,-1.0,0.0,2e-05]
[1777862684998,56.37,80131.56,0.0,-1.0,0.0,2e-05]
[1777862686005,56.37,80128.77,0.0,-1.0,0.0,2e-05]
[1777862688024,56.37,80123.4,0.0,-1.0,0.0,2e-05]
[1777862690037,56.37,80129.94,0.0,-1.0,0.0,2e-05]
[1777862691044,56.37,80139.87,0.0,-1.0,0.0,2e-05]
[1777862692051,56.37,80141.31,0.0,-1.0,0.0,2e-05]
[1777862695073,56.37,80135.65,0.0,-1.0,0.0,2e-05]
[1777862697086,56.37,80135.64,0.0,-1.0,0.0,2e-05]
[1777862702121,56.37,80153.48,0.0,-1.0,0.0,2e-05]
[1777862703130,56.37,80164.38,0.0,-1.0,0.0,2e-05]
[1777862704136,56.37,80173.76,0.0,-1.0,0.0,2e-05]
[1777862705142,56.37,80175.04,0.0,-1.0,0.0,2e-05]
[1777862706149,56.37,80163.36,0.0,-1.0,0.0,2e-05]
[1777862707158,56.37,80150.79,0.0,-1.0,0.0,2e-05]
[1777862708164,56.37,80152.07,0.0,-1.0,0.0,2e-05]
[1777862710178,56.37,80141.6,0.0,-1.0,0.0,2e-05]
[1777862711187,56.37,80136.86,0.0,-1.0,0.0,2e-05]
[1777862712191,56.37,80131.63,0.0,-1.0,0.0,2e-05]
[1777862716220,56.37,80126.14,0.0,-1.0,0.0,2e-05]
[1777862717227,56.37,80123.92,0.0,-1.0,0.0,2e-05]
[1777862718233,56.37,80114.88,0.0,-1.0,0.0,2e-05]
[1777862719241,56.37,80113.76,0.0,-1.0,0.0,2e-05]
[1777862721256,56.37,80118.9,0.0,-1.0,0.0,2e-05]
[1777862724145,56.37,80132.91,0.0,-1.0,0.0,2e-05]
[1777862725283,56.37,80122.69,0.0,-1.0,0.0,2e-05]
[1777862726291,56.37,80115.12,0.0,-1.0,0.0,2e-05]
[1777862727296,56.37,80111.96,0.0,-1.0,0.0,1e-05]
[1777862728304,56.37,80098.16,0.0,-1.0,0.0,1e-05]
[1777862729310,56.37,80095.67,0.0,-1.0,0.0,1e-05]
[1777862733339,56.37,80086.29,0.0,-1.0,0.0,1e-05]
[1777862734346,56.37,80084.59,0.0,-1.0,0.0,1e-05]
[1777862737367,56.37,80078.68,0.0,-1.0,0.0,1e-05]
[1777862739381,56.37,80083.77,0.0,-1.0,0.0,1e-05]
[1777862740388,56.37,80085.79,0.0,-1.0,0.0,1e-05]
[1777862743409,56.37,80092.5,0.0,-1.0,0.0,1e-05]
[1777862747438,56.37,80083.04,0.0,-1.0,0.0,1e-05]
[1777862749451,56.37,80079.38,0.0,-1.0,0.0,1e-05]
[1777862751466,56.37,80075.22,0.0,-1.0,0.0,1e-05]
[1777862756500,56.37,80076.76,0.0,-1.0,0.0,1e-05]
[1777862758515,56.37,80086.91,0.0,-1.0,0.0,1e-05]
[1777862761536,56.37,80088.37,0.0,-1.0,0.0,1e-05]
[1777862766579,56.37,80086.48,0.0,-1.0,0.0,1e-05]
[1777862768593,56.37,80097.63,0.0,-1.0,0.0,1e-05]
[1777862769600,56.37,80088.27,0.0,-1.0,0.0,1e-05]
[1777862774636,56.37,80080.45,0.0,-1.0,0.0,1e-05]
[1777862777657,56.37,80072.05,0.0,-1.0,0.0,1e-05]
[1777862782692,56.37,80071.08,0.0,-1.0,0.0,1e-05]
[1777862787728,56.37,80063.59,0.0,-1.0,0.0,1e-05]
[1777862789744,56.37,80054.98,0.0,-1.0,0.0,1e-05]
[1777862791758,56.37,80039.95,0.0,-1.0,0.0,1e-05]
[1777862792764,56.37,80036.55,0.0,-1.0,0.0,1e-05]
[1777862795785,56.37,80030.29,0.0,-1.0,0.0,1e-05]
[1777862797801,56.37,80031.92,0.0,-1.0,0.0,1e-05]
[1777862799813,56.37,80039.02,0.0,-1.0,0.0,1e-05]
[1777862801829,56.37,80032.04,0.0,-1.0,0.0,1e-05]
[1777862802834,56.37,80040.07,0.0,-1.0,0.0,1e-05]
[1777862803841,56.37,80040.85,0.0,-1.0,0.0,1e-05]
[1777862806862,56.37,80045.28,0.0,-1.0,0.0,1e-05]
[1777862811898,56.37,80043.18,0.0,-1.0,0.0,1e-05]
[1777862816933,56.37,80042.3,0.0,-1.0,0.0,1e-05]
[1777862819954,56.37,80037.24,0.0,-1.0,0.0,1e-05]
[1777862822974,56.37,80024.26,0.0,-1.0,0.0,1e-05]
[1777862823981,56.37,80020.63,0.0,-1.0,0.0,1e-05]
[1777862829021,56.37,80027.87,0.0,-1.0,0.0,1e-05]
[1777862830030,56.37,80033.2,0.0,-1.0,0.0,1e-05]
[1777862831036,56.37,80031.44,0.0,-1.0,0.0,1e-05]
[1777862836074,56.37,80030.85,0.0,-1.0,0.0,1e-05]
[1777862840102,56.37,80025.66,0.0,-1.0,0.0,1e-05]
[1777862842139,56.37,80017.13,0.0,-1.0,0.0,1e-05]
[1777862843126,56.37,80009.54,0.0,-1.0,0.0,1e-05]
[1777862844133,56.37,80006.61,0.0,-1.0,0.0,1e-05]
[1777862847153,56.37,80013.52,0.0,-1.0,0.0,1e-05]
[1777862849167,56.37,80021.88,0.0,-1.0,0.0,1e-05]
[1777862850181,56.37,80031.58,0.0,-1.0,0.0,1e-05]
[1777862851182,56.37,80032.78,0.0,-1.0,0.0,1e-05]
[1777862852188,56.37,80039.49,0.0,-1.0,0.0,1e-05]
[1777862853196,56.37,80041.33,0.0,-1.0,0.0,1e-05]
[1777862855210,56.37,80046.51,0.0,-1.0,0.0,1e-05]
[1777862856216,56.37,80052.39,0.0,-1.0,0.0,1e-05]
[1777862857224,56.37,80054.12,0.0,-1.0,0.0,1e-05]
[1777862862258,56.37,80058.76,0.0,-1.0,0.0,1e-05]
[1777862865279,56.37,80068.31,0.0,-1.0,0.0,1e-05]
[1777862866292,56.37,80071.06,0.0,-1.0,0.0,1e-05]
[1777862869308,56.37,80073.06,0.0,-1.0,0.0,1e-05]
[1777862875209,56.37,80074.26,0.0,-1.0,0.0,1e-05]
[1777862880384,56.37,80075.02,0.0,-1.0,0.0,1e-05]
[1777862883421,56.37,80093.12,0.0,-1.0,0.0,1e-05]
[1777862885303,56.37,80098.34,0.0,-1.0,0.0,1e-05]
[1777862886435,56.37,80091.7,0.0,-1.0,0.0,1e-05]
[1777862887442,56.37,80089.71,0.0,-1.0,0.0,1e-05]
[1777862890463,56.37,80096.63,0.0,-1.0,0.0,1e-05]
[1777862891470,56.37,80095.57,0.0,-1.0,0.0,1e-05]
[1777862893484,56.37,80100.97,0.0,-1.0,0.0,1e-05]
[1777862894490,56.37,80100.16,0.0,-1.0,0.0,1e-05]
[1777862895497,56.37,80066.46,0.0,-1.0,0.0,1e-05]
[1777862896505,56.37,80057.61,0.0,-1.0,0.0,1e-05]
[1777862897511,56.37,80057.04,0.0,-1.0,0.0,1e-05]
[1777862902547,56.37,80070.76,0.0,-1.0,0.0,1e-05]
[1777862903554,56.37,80067.4,0.0,-1.0,0.0,1e-05]
[1777862907582,56.37,80058.95,0.0,-1.0,0.0,1e-05]
[1777862908589,56.37,80056.16,0.0,-1.0,0.0,1e-05]
[1777862911610,56.37,80043.57,0.0,-1.0,0.0,1e-05]
[1777862912617,56.37,80044.75,0.0,-1.0,0.0,1e-05]
[1777862915638,56.37,80035.79,0.0,-1.0,0.0,1e-05]
[1777862916644,56.37,80028.75,0.0,-1.0,0.0,1e-05]
[1777862917652,56.37,80027.93,0.0,-1.0,0.0,1e-05]
[1777862920674,56.37,80018.91,0.0,-1.0,0.0,1e-05]
[1777862921681,56.37,80012.5,0.0,-1.0,0.0,1e-05]
[1777862925707,56.37,80006.9,0.0,-1.0,0.0,1e-05]
[1777862930745,56.37,80008.62,0.0,-1.0,0.0,1e-05]
[1777862935778,56.37,80011.07,0.0,-1.0,0.0,1e-05]
[1777862940814,56.37,80011.89,0.0,-1.0,0.0,1e-05]
[1777862943834,56.37,80024.56,0.0,-1.0,0.0,1e-05]
[1777862946855,56.37,80016.38,0.0,-1.0,0.0,1e-05]
[1777862951906,56.37,80013.71,0.0,-1.0,0.0,1e-05]
[1777862952913,56.37,80019.8,0.0,-1.0,0.0,1e-05]
[1777862955936,56.37,80028.81,0.0,-1.0,0.0,1e-05]
[1777862956943,56.37,80042.58,0.0,-1.0,0.0,1e-05]
[1777862957950,56.37,80044.73,0.0,-1.0,0.0,1e-05]
[1777862962984,56.37,80045.15,0.0,-1.0,0.0,1e-05]
[1777862963992,56.37,80045.29,0.0,-1.0,0.0,1e-05]
[1777862968023,56.37,80051.25,0.0,-1.0,0.0,1e-05]
[1777862969037,56.37,80056.48,0.0,-1.0,0.0,1e-05]
[1777862970037,56.37,80055.68,0.0,-1.0,0.0,1e-05]
[1777862973058,56.37,80063.34,0.0,-1.0,0.0,1e-05]
[1777862974068,56.37,80082.3,0.0,-1.0,0.0,1e-05]
[1777862975072,56.37,80085.34,0.0,-1.0,0.0,1e-05]
[1777862979100,56.37,80076.56,0.0,-1.0,0.0,1e-05]
[1777862982121,56.37,80091.26,0.0,-1.0,0.0,1e-05]
[1777862983128,56.37,80092.27,0.0,-1.0,0.0,1e-05]
[1777862987158,56.37,80100.44,0.0,-1.0,0.0,1e-05]
[1777862988163,56.37,80109.96,0.0,-1.0,0.0,1e-05]
[1777862989170,56.37,80112.39,0.0,-1.0,0.0,1e-05]
[1777862994206,56.37,80100.22,0.0,-1.0,0.0,1e-05]
[1777862995212,56.37,80096.37,0.0,-1.0,0.0,1e-05]
[1777862998234,56.37,80107.36,0.0,-1.0,0.0,1e-05]
[1777862999240,56.37,80112.52,0.0,-1.0,0.0,1e-05]
[1777863000246,56.37,80114.6,0.0,-1.0,0.0,1e-05]
[1777863005283,56.37,80117.79,0.0,-1.0,0.0,1e-05]
[1777863010320,56.37,80121.82,0.0,-1.0,0.0,1e-05]
[1777863013338,56.37,80116.69,0.0,-1.0,0.0,1e-05]
[1777863015353,56.37,80122.97,0.0,-1.0,0.0,1e-05]
[1777863020388,56.37,80122.53,0.0,-1.0,0.0,1e-05]
[1777863025424,56.37,80135.23,0.0,-1.0,0.0,1e-05]
[1777863026435,56.37,80140.85,0.0,-1.0,0.0,1e-05]
[1777863027442,56.37,80145.32,0.0,-1.0,0.0,1e-05]
[1777863028451,56.37,80137.94,0.0,-1.0,0.0,1e-05]
[1777863029451,56.37,80130.43,0.0,-1.0,0.0,1e-05]
[1777863030464,56.37,80132.82,0.0,-1.0,0.0,1e-05]
[1777863031469,56.37,80134.6,0.0,-1.0,0.0,1e-05]
[1777863033483,56.37,80128.68,0.0,-1.0,0.0,1e-05]
[1777863034489,56.37,80118.87,0.0,-1.0,0.0,1e-05]
[1777863035494,56.37,80112.96,0.0,-1.0,0.0,1e-05]
[1777863036501,56.37,80111.74,0.0,-1.0,0.0,1e-05]
[1777863041536,56.37,80114.92,0.0,-1.0,0.0,1e-05]
[1777863046572,56.37,80114.4,0.0,-1.0,0.0,1e-05]
[1777863048587,56.37,80112.66,0.0,-1.0,0.0,1e-05]
[1777863053622,56.37,80109.8,0.0,-1.0,0.0,1e-05]
[1777863058659,56.37,80110.96,0.0,-1.0,0.0,1e-05]
[1777863060669,56.37,80106.94,0.0,-1.0,0.0,1e-05]
[1777863063691,56.37,80112.01,0.0,-1.0,0.0,1e-05]
[1777863068726,56.37,80115.15,0.0,-1.0,0.0,1e-05]
[1777863070740,56.37,80122.36,0.0,-1.0,0.0,1e-05]
[1777863071746,56.37,80126.1,0.0,-1.0,0.0,1e-05]
[1777863074769,56.37,80137.61,0.0,-1.0,0.0,1e-05]
[1777863075777,56.37,80147.03,0.0,-1.0,0.0,1e-05]
[1777863076784,56.37,80152.18,0.0,-1.0,0.0,1e-05]
[1777863077790,56.37,80154.9,0.0,-1.0,0.0,1e-05]
[1777863080812,56.37,80153.86,0.0,-1.0,0.0,1e-05]
[1777863083835,56.37,80151.32,0.0,-1.0,0.0,1e-05]
[1777863088874,56.37,80152.35,0.0,-1.0,0.0,1e-05]
[1777863090882,56.37,80158.09,0.0,-1.0,0.0,1e-05]
[1777863092913,56.37,80165.08,0.0,-1.0,0.0,1e-05]
[1777863093916,56.37,80173.73,0.0,-1.0,0.0,1e-05]
[1777863094923,56.37,80189.21,0.0,-1.0,0.0,2e-05]
[1777863095933,56.37,80191.98,0.0,-1.0,0.0,2e-05]
[1777863097943,56.37,80199.51,0.0,-1.0,0.0,2e-05]
[1777863099958,56.37,80205.79,0.0,-1.0,0.0,2e-05]
[1777863101971,56.37,80215.8,0.0,-1.0,0.0,2e-05]
[1777863102977,56.37,80207.48,0.0,-1.0,0.0,2e-05]
[1777863108027,56.37,80209.43,0.0,-1.0,0.0,2e-05]
[1777863109038,56.37,80215.98,0.0,-1.0,0.0,2e-05]
[1777863110034,56.37,80243.68,0.0,-1.0,0.0,2e-05]
[1777863111041,56.37,80253.43,0.0,-1.0,0.0,2e-05]
[1777863112048,56.37,80247.79,0.0,-1.0,0.0,2e-05]
[1777863114062,56.37,80253.54,0.0,-1.0,0.0,2e-05]
[1777863115069,56.37,80260.16,0.0,-1.0,0.0,2e-05]
[1777863118091,56.37,80242.34,0.0,-1.0,0.0,2e-05]
[1777863122119,56.37,80248.82,0.0,-1.0,0.0,2e-05]
[1777863123126,56.37,80254.46,0.0,-1.0,0.0,2e-05]
[1777863124133,56.37,80249.4,0.0,-1.0,0.0,2e-05]
[1777863125140,56.37,80221.79,0.0,-1.0,0.0,2e-05]
[1777863126147,56.37,80222.14,0.0,-1.0,0.0,2e-05]
[1777863127156,56.37,80229.82,0.0,-1.0,0.0,2e-05]
[1777863128161,56.37,80231.44,0.0,-1.0,0.0,2e-05]
[1777863133197,56.37,80232.36,0.0,-1.0,0.0,2e-05]
[1777863134203,56.37,80224.74,0.0,-1.0,0.0,2e-05]
[1777863135209,56.37,80224.1,0.0,-1.0,0.0,2e-05]
[1777863138231,56.37,80213.33,0.0,-1.0,0.0,2e-05]
[1777863139238,56.37,80216.92,0.0,-1.0,0.0,2e-05]
[1777863140246,56.37,80223.81,0.0,-1.0,0.0,2e-05]
[1777863141252,56.37,80226.1,0.0,-1.0,0.0,2e-05]
[1777863143266,56.37,80215.73,0.0,-1.0,0.0,2e-05]
[1777863144274,56.37,80214.46,0.0,-1.0,0.0,2e-05]
[1777863149308,56.37,80209.41,0.0,-1.0,0.0,2e-05]
[1777863152329,56.37,80201.61,0.0,-1.0,0.0,2e-05]
[1777863153338,56.37,80202.49,0.0,-1.0,0.0,2e-05]
[1777863157364,56.37,80201.3,0.0,-1.0,0.0,2e-05]
[1777863161392,56.37,80198.76,0.0,-1.0,0.0,2e-05]
[1777863166430,56.37,80202.41,0.0,-1.0,0.0,2e-05]
[1777863168444,56.37,80219.63,0.0,-1.0,0.0,2e-05]
[1777863169460,56.37,80228.51,0.0,-1.0,0.0,2e-05]
[1777863170462,56.37,80234.47,0.0,-1.0,0.0,2e-05]
[1777863171465,56.37,80235.21,0.0,-1.0,0.0,2e-05]
[1777863174484,56.37,80243.87,0.0,-1.0,0.0,2e-05]
[1777863175492,56.37,80246.66,0.0,-1.0,0.0,2e-05]
[1777863178513,56.37,80223.17,0.0,-1.0,0.0,2e-05]
[1777863179519,56.37,80222.8,0.0,-1.0,0.0,2e-05]
[1777863181533,56.37,80231.62,0.0,-1.0,0.0,2e-05]
[1777863182540,56.37,80238.73,0.0,-1.0,0.0,2e-05]
[1777863183547,56.37,80243.63,0.0,-1.0,0.0,2e-05]
[1777863184558,56.37,80256.66,0.0,-1.0,0.0,2e-05]
[1777863186570,56.37,80265.5,0.0,-1.0,0.0,2e-05]
[1777863187579,56.37,80267.83,0.0,-1.0,0.0,2e-05]
[1777863188584,56.37,80273.15,0.0,-1.0,0.0,2e-05]
[1777863189591,56.37,80274.16,0.0,-1.0,0.0,2e-05]
[1777863192611,56.37,80280.25,0.0,-1.0,0.0,2e-05]
[1777863194626,56.37,80271.89,0.0,-1.0,0.0,2e-05]
[1777863197648,56.37,80273.48,0.0,-1.0,0.0,2e-05]
[1777863202683,56.37,80269.1,0.0,-1.0,0.0,2e-05]
[1777863207718,56.37,80257.69,0.0,-1.0,0.0,2e-05]
[1777863208729,56.37,80257.13,0.0,-1.0,0.0,2e-05]
[1777863211749,56.37,80244.0,0.0,-1.0,0.0,2e-05]
[1777863212754,56.37,80233.97,0.0,-1.0,0.0,2e-05]
[1777863213760,56.37,80229.92,0.0,-1.0,0.0,2e-05]
[1777863214767,56.37,80231.11,0.0,-1.0,0.0,2e-05]
[1777863219803,56.37,80238.59,0.0,-1.0,0.0,2e-05]
[1777863221819,56.37,80239.1,0.0,-1.0,0.0,2e-05]
[1777863224841,56.37,80244.18,0.0,-1.0,0.0,2e-05]
[1777863226855,56.37,80230.52,0.0,-1.0,0.0,2e-05]
[1777863227865,56.37,80214.82,0.0,-1.0,0.0,2e-05]
[1777863228867,56.37,80208.31,0.0,-1.0,0.0,2e-05]
[1777863229874,56.37,80211.26,0.0,-1.0,0.0,2e-05]
[1777863233902,56.37,80217.61,0.0,-1.0,0.0,2e-05]
[1777863234910,56.37,80224.13,0.0,-1.0,0.0,2e-05]
[1777863235916,56.37,80225.2,0.0,-1.0,0.0,2e-05]
[1777863239944,56.37,80218.76,0.0,-1.0,0.0,2e-05]
[1777863242966,56.37,80224.28,0.0,-1.0,0.0,2e-05]
[1777863243973,56.37,80227.05,0.0,-1.0,0.0,2e-05]
[1777863245987,56.37,80227.97,0.0,-1.0,0.0,2e-05]
[1777863246998,56.37,80234.87,0.0,-1.0,0.0,2e-05]
[1777863248001,56.37,80235.32,0.0,-1.0,0.0,2e-05]
[1777863252030,56.37,80247.45,0.0,-1.0,0.0,2e-05]
[1777863253037,56.37,80248.78,0.0,-1.0,0.0,2e-05]
[1777863258070,56.37,80248.75,0.0,-1.0,0.0,2e-05]
[1777863262106,56.37,80255.61,0.0,-1.0,0.0,2e-05]
[1777863264119,56.37,80265.37,0.0,-1.0,0.0,2e-05]
[1777863265126,56.37,80265.02,0.0,-1.0,0.0,2e-05]
[1777863270161,56.37,80265.95,0.0,-1.0,0.0,2e-05]
[1777863275195,56.37,80266.64,0.0,-1.0,0.0,2e-05]
[1777863280231,56.37,80269.6,0.0,-1.0,0.0,2e-05]
[1777863284264,56.37,80263.93,0.0,-1.0,0.0,2e-05]
[1777863287283,56.37,80261.85,0.0,-1.0,0.0,2e-05]
[1777863288290,56.37,80255.9,0.0,-1.0,0.0,2e-05]
[1777863289297,56.37,80255.69,0.0,-1.0,0.0,2e-05]
[1777863290306,56.37,80248.75,0.0,-1.0,0.0,2e-05]
[1777863292318,56.37,80247.47,0.0,-1.0,0.0,2e-05]
[1777863296346,56.37,80236.57,0.0,-1.0,0.0,2e-05]
[1777863297353,56.37,80235.37,0.0,-1.0,0.0,2e-05]
[1777863302388,56.37,80242.56,0.0,-1.0,0.0,2e-05]
[1777863305409,56.37,80247.72,0.0,-1.0,0.0,2e-05]
[1777863307423,56.37,80257.07,0.0,-1.0,0.0,2e-05]
[1777863308430,56.37,80261.13,0.0,-1.0,0.0,2e-05]
[1777863313467,56.37,80257.67,0.0,-1.0,0.0,2e-05]
[1777863315480,56.37,80264.08,0.0,-1.0,0.0,2e-05]
[1777863317495,56.37,80268.04,0.0,-1.0,0.0,2e-05]
[1777863320516,56.37,80282.03,0.0,-1.0,0.0,2e-05]
[1777863321524,56.37,80286.69,0.0,-1.0,0.0,2e-05]
[1777863322537,56.37,80303.95,0.0,-1.0,0.0,2e-05]
[1777863323538,56.37,80311.11,0.0,-1.0,0.0,2e-05]
[1777863324543,56.37,80321.89,0.0,-1.0,0.0,3e-05]
[1777863325551,56.37,80320.32,0.0,-1.0,0.0,3e-05]
[1777863330586,56.37,80322.04,0.0,-1.0,0.0,3e-05]
[1777863333609,56.37,80315.47,0.0,-1.0,0.0,2e-05]
[1777863334616,56.37,80308.2,0.0,-1.0,0.0,2e-05]
[1777863335621,56.37,80302.94,0.0,-1.0,0.0,2e-05]
[1777863336630,56.37,80303.77,0.0,-1.0,0.0,2e-05]
[1777863340655,56.37,80313.33,0.0,-1.0,0.0,2e-05]
[1777863341669,56.37,80320.35,0.0,-1.0,0.0,2e-05]
[1777863343693,56.37,80321.67,0.0,-1.0,0.0,2e-05]
[1777863345702,56.37,80363.2,0.0,-1.0,0.0,3e-05]
[1777863347728,56.37,80393.24,0.0,-1.0,0.0,3e-05]
[1777863348731,56.37,80389.19,0.0,-1.0,0.0,3e-05]
[1777863350749,56.37,80374.01,0.0,-1.0,0.0,3e-05]
[1777863351752,56.37,80348.23,0.0,-1.0,0.0,3e-05]
[1777863356786,56.37,80349.8,0.0,-1.0,0.0,3e-05]
[1777863357791,56.37,80351.94,0.0,-1.0,0.0,3e-05]
[1777863362827,56.37,80349.52,0.0,-1.0,0.0,3e-05]
[1777863363834,56.37,80341.95,0.0,-1.0,0.0,3e-05]
[1777863364841,56.37,80334.48,0.0,-1.0,0.0,3e-05]
[1777863365853,56.37,80317.49,0.0,-1.0,0.0,2e-05]
[1777863366858,56.37,80300.67,0.0,-1.0,0.0,2e-05]
[1777863367862,56.37,80285.18,0.0,-1.0,0.0,2e-05]
[1777863368869,56.37,80284.26,0.0,-1.0,0.0,2e-05]
[1777863370883,56.37,80296.5,0.0,-1.0,0.0,2e-05]
[1777863371890,56.37,80299.22,0.0,-1.0,0.0,2e-05]
[1777863372897,56.37,80293.71,0.0,-1.0,0.0,2e-05]
[1777863375920,56.37,80295.65,0.0,-1.0,0.0,2e-05]
[1777863379948,56.37,80282.93,0.0,-1.0,0.0,2e-05]
[1777863380955,56.37,80282.78,0.0,-1.0,0.0,2e-05]
[1777863381962,56.37,80273.16,0.0,-1.0,0.0,2e-05]
[1777863382968,56.37,80267.98,0.0,-1.0,0.0,2e-05]
[1777863383975,56.37,80263.31,0.0,-1.0,0.0,2e-05]
[1777863384984,56.37,80257.49,0.0,-1.0,0.0,2e-05]
[1777863385992,56.37,80247.78,0.0,-1.0,0.0,2e-05]
[1777863387001,56.37,80257.63,0.0,-1.0,0.0,2e-05]
[1777863388916,56.37,80267.75,0.0,-1.0,0.0,2e-05]
[1777863391025,56.37,80270.11,0.0,-1.0,0.0,2e-05]
[1777863394046,56.37,80281.29,0.0,-1.0,0.0,2e-05]
[1777863395064,56.37,80280.55,0.0,-1.0,0.0,2e-05]
[1777863397067,56.37,80294.06,0.0,-1.0,0.0,2e-05]
[1777863398074,56.37,80295.93,0.0,-1.0,0.0,2e-05]
[1777863400109,56.37,80311.12,0.0,-1.0,0.0,2e-05]
[1777863401107,56.37,80325.12,0.0,-1.0,0.0,2e-05]
[1777863402114,56.37,80331.59,0.0,-1.0,0.0,2e-05]
[1777863403121,56.37,80351.03,0.0,-1.0,0.0,3e-05]
[1777863404128,56.37,80357.38,0.0,-1.0,0.0,3e-05]
[1777863405137,56.37,80358.12,0.0,-1.0,0.0,3e-05]
[1777863408156,56.37,80352.21,0.0,-1.0,0.0,3e-05]
[1777863410170,56.37,80341.25,0.0,-1.0,0.0,3e-05]
[1777863411178,56.37,80337.26,0.0,-1.0,0.0,3e-05]
[1777863414198,56.37,80336.06,0.0,-1.0,0.0,3e-05]
[1777863416213,56.37,80330.15,0.0,-1.0,0.0,2e-05]
[1777863421248,56.37,80331.74,0.0,-1.0,0.0,2e-05]
[1777863422274,56.37,80325.4,0.0,-1.0,0.0,2e-05]
[1777863423261,56.37,80322.59,0.0,-1.0,0.0,2e-05]
[1777863424268,56.37,80313.41,0.0,-1.0,0.0,2e-05]
[1777863425275,56.37,80308.54,0.0,-1.0,0.0,2e-05]
[1777863426283,56.37,80309.31,0.0,-1.0,0.0,2e-05]
[1777863427291,56.37,80298.39,0.0,-1.0,0.0,2e-05]
[1777863428297,56.37,80290.72,0.0,-1.0,0.0,2e-05]
[1777863429305,56.37,80298.33,0.0,-1.0,0.0,2e-05]
[1777863430311,56.37,80305.55,0.0,-1.0,0.0,2e-05]
[1777863431319,56.37,80309.22,0.0,-1.0,0.0,2e-05]
[1777863436353,56.37,80303.86,0.0,-1.0,0.0,2e-05]
[1777863440385,56.37,80309.14,0.0,-1.0,0.0,2e-05]
[1777863441397,56.37,80311.5,0.0,-1.0,0.0,2e-05]
[1777863446424,56.37,80315.19,0.0,-1.0,0.0,2e-05]
[1777863451460,56.37,80314.83,0.0,-1.0,0.0,2e-05]
[1777863452469,56.37,80299.14,0.0,-1.0,0.0,2e-05]
[1777863453476,56.37,80295.18,0.0,-1.0,0.0,2e-05]
[1777863455491,56.37,80296.84,0.0,-1.0,0.0,2e-05]
[1777863457506,56.37,80309.8,0.0,-1.0,0.0,2e-05]
[1777863458513,56.37,80310.5,0.0,-1.0,0.0,2e-05]
[1777863463547,56.37,80317.82,0.0,-1.0,0.0,2e-05]
[1777863465561,56.37,80319.13,0.0,-1.0,0.0,2e-05]
[1777863466567,56.37,80326.79,0.0,-1.0,0.0,2e-05]
[1777863467574,56.37,80333.33,0.0,-1.0,0.0,2e-05]
[1777863468584,56.37,80333.19,0.0,-1.0,0.0,2e-05]
[1777863469589,56.37,80333.16,0.0,-1.0,0.0,2e-05]
[1777863474624,56.37,80330.8,0.0,-1.0,0.0,2e-05]
[1777863479659,56.37,80329.23,0.0,-1.0,0.0,2e-05]
[1777863484694,56.37,80327.98,0.0,-1.0,0.0,2e-05]
[1777863486710,56.37,80318.67,0.0,-1.0,0.0,2e-05]
[1777863488722,56.37,80310.15,0.0,-1.0,0.0,2e-05]
[1777863490736,56.37,80306.69,0.0,-1.0,0.0,2e-05]
[1777863493757,56.37,80313.18,0.0,-1.0,0.0,2e-05]
[1777863494763,56.37,80326.97,0.0,-1.0,0.0,2e-05]
[1777863495771,56.37,80326.65,0.0,-1.0,0.0,2e-05]
[1777863500808,56.37,80329.75,0.0,-1.0,0.0,2e-05]
[1777863504833,56.37,80305.23,0.0,-1.0,0.0,2e-05]
[1777863505841,56.37,80305.22,0.0,-1.0,0.0,2e-05]
[1777863509872,56.37,80288.24,0.0,-1.0,0.0,2e-05]
[1777863510879,56.37,80273.38,0.0,-1.0,0.0,2e-05]
[1777863511886,56.37,80275.32,0.0,-1.0,0.0,2e-05]
[1777863515914,56.37,80280.24,0.0,-1.0,0.0,2e-05]
[1777863517928,56.37,80292.58,0.0,-1.0,0.0,2e-05]
[1777863518935,56.37,80297.72,0.0,-1.0,0.0,2e-05]
[1777863519943,56.37,80294.43,0.0,-1.0,0.0,2e-05]
[1777863520950,56.37,80281.52,0.0,-1.0,0.0,2e-05]
[1777863521956,56.37,80266.89,0.0,-1.0,0.0,2e-05]
[1777863522964,56.37,80267.19,0.0,-1.0,0.0,2e-05]
[1777863527999,56.37,80266.69,0.0,-1.0,0.0,2e-05]
[1777863533034,56.37,80260.48,0.0,-1.0,0.0,2e-05]
[1777863538070,56.37,80259.16,0.0,-1.0,0.0,2e-05]
[1777863539075,56.37,80241.71,0.0,-1.0,0.0,1e-05]
[1777863540083,56.37,80229.61,0.0,-1.0,0.0,1e-05]
[1777863541090,56.37,80231.67,0.0,-1.0,0.0,1e-05]
[1777863543103,56.37,80232.98,0.0,-1.0,0.0,1e-05]
[1777863547133,56.37,80218.55,0.0,-1.0,0.0,1e-05]
[1777863548139,56.37,80212.17,0.0,-1.0,0.0,1e-05]
[1777863550055,56.37,80207.22,0.0,-1.0,0.0,1e-05]
[1777863552167,56.37,80205.26,0.0,-1.0,0.0,1e-05]
[1777863556196,56.37,80210.44,0.0,-1.0,0.0,1e-05]
[1777863560125,56.37,80210.01,0.0,-1.0,0.0,1e-05]
[1777863563246,56.37,80206.59,0.0,-1.0,0.0,1e-05]
[1777863568281,56.37,80213.74,0.0,-1.0,0.0,1e-05]
[1777863569288,56.37,80207.85,0.0,-1.0,0.0,1e-05]
[1777863570294,56.37,80205.92,0.0,-1.0,0.0,1e-05]
[1777863574323,56.37,80200.9,0.0,-1.0,0.0,1e-05]
[1777863575331,56.37,80189.61,0.0,-1.0,0.0,1e-05]
[1777863576345,56.38,80188.24,0.0,-1.0,0.0,1e-05]
[1777863577344,56.38,80180.69,0.0,-1.0,0.0,1e-05]
[1777863578355,56.38,80180.33,0.0,-1.0,0.0,1e-05]
[1777863580371,56.38,80169.41,0.0,-1.0,0.0,1e-05]
[1777863581375,56.38,80159.21,0.0,-1.0,0.0,1e-05]
[1777863582382,56.38,80153.65,0.0,-1.0,0.0,1e-05]
[1777863583393,56.38,80152.05,0.0,-1.0,0.0,1e-05]
[1777863588424,56.38,80159.43,0.0,-1.0,0.0,1e-05]
[1777863589432,56.38,80163.23,0.0,-1.0,0.0,1e-05]
[1777863592452,56.38,80156.2,0.0,-1.0,0.0,1e-05]
[1777863595474,56.38,80152.09,0.0,-1.0,0.0,1e-05]
[1777863597488,56.38,80144.85,0.0,-1.0,0.0,1e-05]
[1777863599502,56.38,80143.92,0.0,-1.0,0.0,1e-05]
[1777863604597,56.38,80149.19,0.0,-1.0,0.0,1e-05]
[1777863605605,56.38,80172.7,0.0,-1.0,0.0,1e-05]
[1777863606613,56.38,80181.04,0.0,-1.0,0.0,1e-05]
[1777863607620,56.38,80186.42,0.0,-1.0,0.0,1e-05]
[1777863610641,56.38,80180.33,0.0,-1.0,0.0,1e-05]
[1777863612654,56.38,80185.38,0.0,-1.0,0.0,1e-05]
[1777863615675,56.38,80197.93,0.0,-1.0,0.0,1e-05]
[1777863620714,56.38,80190.75,0.0,-1.0,0.0,1e-05]
[1777863623738,56.38,80186.03,0.0,-1.0,0.0,1e-05]
[1777863625747,56.38,80173.07,0.0,-1.0,0.0,1e-05]
[1777863626756,56.38,80167.73,0.0,-1.0,0.0,1e-05]
[1777863627762,56.38,80163.85,0.0,-1.0,0.0,1e-05]
[1777863628767,56.38,80156.63,0.0,-1.0,0.0,1e-05]
[1777863629773,56.38,80152.94,0.0,-1.0,0.0,1e-05]
[1777863631788,56.38,80154.84,0.0,-1.0,0.0,1e-05]
[1777863636830,56.38,80152.64,0.0,-1.0,0.0,1e-05]
[1777863641864,56.38,80148.93,0.0,-1.0,0.0,1e-05]
[1777863646900,56.38,80146.46,0.0,-1.0,0.0,1e-05]
[1777863649921,56.38,80145.85,0.0,-1.0,0.0,1e-05]
[1777863653952,56.38,80139.55,0.0,-1.0,0.0,1e-05]
[1777863654962,56.38,80136.47,0.0,-1.0,0.0,1e-05]
[1777863656972,56.38,80135.97,0.0,-1.0,0.0,1e-05]
[1777863658987,56.38,80143.1,0.0,-1.0,0.0,1e-05]
[1777863662007,56.38,80143.21,0.0,-1.0,0.0,1e-05]
[1777863667042,56.38,80144.59,0.0,-1.0,0.0,1e-05]
[1777863669057,56.38,80137.65,0.0,-1.0,0.0,1e-05]
[1777863670087,56.38,80132.41,0.0,-1.0,0.0,1e-05]
[1777863671072,56.38,80121.16,0.0,-1.0,0.0,1e-05]
[1777863672084,56.39,80114.44,0.0,-1.0,0.0,1e-05]
[1777863673086,56.4,80105.35,0.0,-1.0,0.0,1e-05]
[1777863674095,56.42,80101.69,0.0,-1.0,0.0,1e-05]
[1777863677115,56.47,80096.34,0.0,-1.0,0.0,1e-05]
[1777863680152,56.52,80108.72,0.0,-1.0,0.0,1e-05]
[1777863682151,56.53,80128.16,0.0,-1.0,0.0,1e-05]
[1777863683159,56.53,80113.95,0.0,-1.0,0.0,1e-05]
[1777863684167,56.53,80107.62,0.0,-1.0,0.0,1e-05]
[1777863686178,56.53,80099.56,0.0,-1.0,0.0,1e-05]
[1777863691214,56.53,80098.98,0.0,-1.0,0.0,1e-05]
[1777863693229,56.53,80066.16,0.0,-1.0,0.0,1e-05]
[1777863696250,56.53,80060.76,0.0,-1.0,0.0,1e-05]
[1777863697258,56.53,80035.01,0.0,-1.0,0.0,1e-05]
[1777863698264,56.53,80035.01,0.0,-1.0,0.0,1e-05]
[1777863699274,56.53,80023.14,0.0,-1.0,0.0,0.0]
[1777863704307,56.53,80021.08,0.0,-1.0,0.0,0.0]
[1777863709342,56.53,80019.07,0.0,-1.0,0.0,0.0]
[1777863711211,56.53,80027.81,0.0,-1.0,0.0,0.0]
[1777863712363,56.53,80036.45,0.0,-1.0,0.0,1e-05]
[1777863717455,56.53,80038.93,0.0,-1.0,0.0,1e-05]
[1777863719468,56.53,80033.6,0.0,-1.0,0.0,1e-05]
[1777863724504,56.53,80036.62,0.0,-1.0,0.0,1e-05]
[1777863729537,56.53,80039.09,0.0,-1.0,0.0,1e-05]
[1777863730548,56.53,80051.83,0.0,-1.0,0.0,1e-05]
[1777863731558,56.53,80021.89,0.0,-1.0,0.0,0.0]
[1777863732559,56.53,80015.15,0.0,-1.0,0.0,0.0]
[1777863737594,56.53,80012.33,0.0,-1.0,0.0,0.0]
[1777863738601,56.53,79996.57,0.0,-1.0,0.0,0.0]
[1777863740631,56.53,79984.5,0.0,-1.0,0.0,0.0]
[1777863742637,56.53,79971.66,0.0,-1.0,0.0,0.0]
[1777863744653,56.53,79960.0,0.0,-1.0,0.0,0.0]
[1777863745659,56.54,79949.55,0.0,-1.0,0.0,0.0]
[1777863746667,56.54,79959.52,0.0,-1.0,0.0,0.0]
[1777863747676,56.54,79968.54,0.0,-1.0,0.0,0.0]
[1777863748690,56.54,79973.99,0.0,-1.0,0.0,0.0]
[1777863750699,56.54,79988.0,0.0,-1.0,0.0,0.0]
[1777863752712,56.54,79990.89,0.0,-1.0,0.0,0.0]
[1777863753719,56.54,79997.41,0.0,-1.0,0.0,0.0]
[1777863755734,56.55,80002.96,0.0,-1.0,0.0,0.0]
[1777863760768,56.55,80006.49,0.0,-1.0,0.0,0.0]
[1777863761775,56.55,80012.29,0.0,-1.0,0.0,0.0]
[1777863766813,56.55,80015.93,0.0,-1.0,0.0,0.0]
[1777863771848,56.55,80017.83,0.0,-1.0,0.0,0.0]
[1777863773862,56.55,80011.03,0.0,-1.0,0.0,0.0]
[1777863775876,56.55,80003.33,0.0,-1.0,0.0,0.0]
[1777863777890,56.55,79997.89,0.0,-1.0,0.0,0.0]
[1777863782925,56.55,80012.98,0.0,-1.0,0.0,0.0]
[1777863786953,56.55,80019.62,0.0,-1.0,0.0,0.0]
[1777863788968,56.55,80024.57,0.0,-1.0,0.0,0.0]
[1777863790984,56.55,80026.84,0.0,-1.0,0.0,0.0]
[1777863795010,56.55,80021.17,0.0,-1.0,0.0,0.0]
[1777863797025,56.55,80011.21,0.0,-1.0,0.0,0.0]
[1777863798032,56.55,80004.83,0.0,-1.0,0.0,0.0]
[1777863799038,56.55,80003.58,0.0,-1.0,0.0,0.0]
[1777863804073,56.55,80003.34,0.0,-1.0,0.0,0.0]
[1777863806089,56.55,80016.56,0.0,-1.0,0.0,0.0]
[1777863807093,56.55,80020.3,0.0,-1.0,0.0,0.0]
[1777863809109,56.55,80019.82,0.0,-1.0,0.0,0.0]
[1777863810124,56.55,80014.45,0.0,-1.0,0.0,0.0]
[1777863811126,56.55,80014.31,0.0,-1.0,0.0,0.0]
[1777863813138,56.55,80025.25,0.0,-1.0,0.0,0.0]
[1777863814144,56.55,80027.1,0.0,-1.0,0.0,0.0]
[1777863819180,56.55,80027.67,0.0,-1.0,0.0,0.0]
[1777863820186,56.55,80033.86,0.0,-1.0,0.0,0.0]
[1777863821196,56.55,80037.51,0.0,-1.0,0.0,0.0]
[1777863824216,56.55,80030.33,0.0,-1.0,0.0,0.0]
[1777863825221,56.55,80028.09,0.0,-1.0,0.0,0.0]
[1777863829249,56.55,80035.69,0.0,-1.0,0.0,0.0]
[1777863830266,56.55,80042.65,0.0,-1.0,0.0,0.0]
[1777863831263,56.55,80049.91,0.0,-1.0,0.0,0.0]
[1777863832270,56.55,80059.95,0.0,-1.0,0.0,1e-05]
[1777863833278,56.55,80068.55,0.0,-1.0,0.0,1e-05]
[1777863834287,56.55,80075.13,0.0,-1.0,0.0,1e-05]
[1777863835291,56.55,80076.32,0.0,-1.0,0.0,1e-05]
[1777863837305,56.55,80081.94,0.0,-1.0,0.0,1e-05]
[1777863838314,56.55,80087.98,0.0,-1.0,0.0,1e-05]
[1777863839323,56.55,80086.52,0.0,-1.0,0.0,1e-05]
[1777863844354,56.55,80086.67,0.0,-1.0,0.0,1e-05]
[1777863846368,56.55,80094.0,0.0,-1.0,0.0,1e-05]
[1777863847375,56.55,80095.53,0.0,-1.0,0.0,1e-05]
[1777863849389,56.55,80104.07,0.0,-1.0,0.0,1e-05]
[1777863854424,56.55,80109.93,0.0,-1.0,0.0,1e-05]
[1777863859460,56.55,80120.62,0.0,-1.0,0.0,1e-05]
[1777863860467,56.55,80127.57,0.0,-1.0,0.0,1e-05]
[1777863864493,56.55,80133.79,0.0,-1.0,0.0,1e-05]
[1777863866508,56.55,80139.85,0.0,-1.0,0.0,1e-05]
[1777863867515,56.55,80134.74,0.0,-1.0,0.0,1e-05]
[1777863869530,56.55,80110.94,0.0,-1.0,0.0,1e-05]
[1777863870536,56.55,80102.86,0.0,-1.0,0.0,1e-05]
[1777863874564,56.55,80107.33,0.0,-1.0,0.0,1e-05]
[1777863875572,56.55,80117.43,0.0,-1.0,0.0,1e-05]
[1777863876586,56.55,80127.88,0.0,-1.0,0.0,1e-05]
[1777863877591,56.55,80127.88,0.0,-1.0,0.0,1e-05]
[1777863882423,56.55,80122.16,0.0,-1.0,0.0,1e-05]
[1777863885650,56.55,80117.09,0.0,-1.0,0.0,1e-05]
[1777863886657,56.55,80102.91,0.0,-1.0,0.0,1e-05]
[1777863887661,56.55,80096.74,0.0,-1.0,0.0,1e-05]
[1777863890683,56.55,80087.7,0.0,-1.0,0.0,1e-05]
[1777863892494,56.55,80077.36,0.0,-1.0,0.0,1e-05]
[1777863897731,56.55,80078.0,0.0,-1.0,0.0,1e-05]
[1777863902774,56.55,80086.46,0.0,-1.0,0.0,1e-05]
[1777863903774,56.55,80094.28,0.0,-1.0,0.0,1e-05]
[1777863904780,56.55,80100.16,0.0,-1.0,0.0,1e-05]
[1777863908807,56.55,80107.54,0.0,-1.0,0.0,1e-05]
[1777863913844,56.55,80114.69,0.0,-1.0,0.0,1e-05]
[1777863918877,56.55,80116.63,0.0,-1.0,0.0,1e-05]
[1777863922906,56.55,80123.04,0.0,-1.0,0.0,1e-05]
[1777863927941,56.55,80125.12,0.0,-1.0,0.0,1e-05]
[1777863929956,56.55,80130.72,0.0,-1.0,0.0,1e-05]
[1777863931969,56.55,80133.35,0.0,-1.0,0.0,1e-05]
[1777863933982,56.55,80138.52,0.0,-1.0,0.0,1e-05]
[1777863934990,56.55,80144.83,0.0,-1.0,0.0,1e-05]
[1777863939021,56.55,80152.69,0.0,-1.0,0.0,1e-05]
[1777863942042,56.55,80160.93,0.0,-1.0,0.0,1e-05]
[1777863943051,56.55,80172.04,0.0,-1.0,0.0,1e-05]
[1777863944057,56.55,80160.21,0.0,-1.0,0.0,1e-05]
[1777863949092,56.56,80156.03,0.0,-1.0,0.0,1e-05]
[1777863953132,56.56,80162.86,0.0,-1.0,0.0,1e-05]
[1777863954140,56.56,80168.22,0.0,-1.0,0.0,1e-05]
[1777863955147,56.56,80169.91,0.0,-1.0,0.0,1e-05]
[1777863958167,56.56,80179.51,0.0,-1.0,0.0,1e-05]
[1777863959174,56.56,80185.43,0.0,-1.0,0.0,1e-05]
[1777863960183,56.56,80186.24,0.0,-1.0,0.0,1e-05]
[1777863962197,56.56,80192.14,0.0,-1.0,0.0,1e-05]
[1777863963203,56.56,80200.3,0.0,-1.0,0.0,1e-05]
[1777863965216,56.56,80202.82,0.0,-1.0,0.0,1e-05]
[1777863966226,56.56,80196.49,0.0,-1.0,0.0,1e-05]
[1777863967235,56.57,80198.57,0.0,-1.0,0.0,1e-05]
[1777863972266,56.57,80201.55,0.0,-1.0,0.0,1e-05]
[1777863977300,56.57,80200.46,0.0,-1.0,0.0,1e-05]
[1777863982336,56.58,80211.61,0.0,-1.0,0.0,1e-05]
[1777863983343,56.58,80213.98,0.0,-1.0,0.0,1e-05]
[1777863987371,56.58,80207.66,0.0,-1.0,0.0,1e-05]
[1777863989384,56.58,80215.49,0.0,-1.0,0.0,1e-05]
[1777863990392,56.58,80212.43,0.0,-1.0,0.0,1e-05]
[1777863991399,56.58,80205.6,0.0,-1.0,0.0,1e-05]
[1777863992405,56.58,80205.92,0.0,-1.0,0.0,1e-05]
[1777863994466,56.58,80198.55,0.0,-1.0,0.0,1e-05]
[1777863995435,56.59,80189.19,0.0,-1.0,0.0,1e-05]
[1777863996445,56.59,80187.28,0.0,-1.0,0.0,1e-05]
[1777864001476,56.6,80194.66,0.0,-1.0,0.0,1e-05]
[1777864002483,56.6,80201.49,0.0,-1.0,0.0,1e-05]
[1777864003489,56.6,80204.2,0.0,-1.0,0.0,1e-05]
[1777864007517,56.6,80209.32,0.0,-1.0,0.0,1e-05]
[1777864009532,56.6,80215.46,0.0,-1.0,0.0,1e-05]
[1777864010538,56.6,80222.73,0.0,-1.0,0.0,1e-05]
[1777864011546,56.6,80224.99,0.0,-1.0,0.0,1e-05]
[1777864012553,56.6,80231.61,0.0,-1.0,0.0,1e-05]
[1777864016581,56.6,80219.04,0.0,-1.0,0.0,1e-05]
[1777864017588,56.6,80213.22,0.0,-1.0,0.0,1e-05]
[1777864022623,56.6,80216.18,0.0,-1.0,0.0,1e-05]
[1777864025645,56.6,80208.01,0.0,-1.0,0.0,1e-05]
[1777864030683,56.6,80169.55,0.0,-1.0,0.0,1e-05]
[1777864031689,56.61,80153.5,0.0,-1.0,0.0,1e-05]
[1777864033489,56.61,80155.18,0.0,-1.0,0.0,1e-05]
[1777864034710,56.61,80168.5,0.0,-1.0,0.0,1e-05]
[1777864035716,56.61,80177.45,0.0,-1.0,0.0,1e-05]
[1777864038738,56.61,80172.14,0.0,-1.0,0.0,1e-05]
[1777864040752,56.61,80162.93,0.0,-1.0,0.0,1e-05]
[1777864043560,56.61,80155.27,0.0,-1.0,0.0,1e-05]
[1777864043773,56.61,80155.27,0.0,-1.0,0.0,1e-05]
[1777864048808,56.61,80157.48,0.0,-1.0,0.0,1e-05]
[1777864053632,56.61,80149.67,0.0,-1.0,0.0,1e-05]
[1777864054850,56.61,80141.4,0.0,-1.0,0.0,1e-05]
[1777864058879,56.61,80136.91,0.0,-1.0,0.0,1e-05]
[1777864059886,56.61,80130.73,0.0,-1.0,0.0,1e-05]
[1777864060893,56.61,80137.62,0.0,-1.0,0.0,1e-05]
[1777864061900,56.61,80143.14,0.0,-1.0,0.0,1e-05]
[1777864063914,56.61,80148.7,0.0,-1.0,0.0,1e-05]
[1777864068949,56.61,80149.13,0.0,-1.0,0.0,1e-05]
[1777864073984,56.61,80115.77,0.0,-1.0,0.0,1e-05]
[1777864074991,56.61,80103.04,0.0,-1.0,0.0,1e-05]
[1777864077007,56.61,80109.79,0.0,-1.0,0.0,1e-05]
[1777864078014,56.61,80118.04,0.0,-1.0,0.0,1e-05]
[1777864083049,56.61,80125.65,0.0,-1.0,0.0,1e-05]
[1777864087077,56.61,80133.62,0.0,-1.0,0.0,1e-05]
[1777864088084,56.61,80139.83,0.0,-1.0,0.0,1e-05]
[1777864090098,56.61,80148.85,0.0,-1.0,0.0,1e-05]
[1777864095134,56.61,80152.9,0.0,-1.0,0.0,1e-05]
[1777864100168,56.61,80150.67,0.0,-1.0,0.0,1e-05]
[1777864104198,56.62,80156.48,0.0,-1.0,0.0,1e-05]
[1777864105206,56.62,80170.83,0.0,-1.0,0.0,1e-05]
[1777864108227,56.63,80180.14,0.0,-1.0,0.0,1e-05]
[1777864111247,56.63,80182.1,0.0,-1.0,0.0,1e-05]
[1777864114269,56.64,80191.61,0.0,-1.0,0.0,1e-05]
[1777864115276,56.64,80184.68,0.0,-1.0,0.0,1e-05]
[1777864120311,56.65,80189.63,0.0,-1.0,0.0,1e-05]
[1777864124339,56.66,80182.68,0.0,-1.0,0.0,1e-05]
[1777864127360,56.66,80176.28,0.0,-1.0,0.0,1e-05]
[1777864130386,56.67,80184.68,0.0,-1.0,0.0,1e-05]
[1777864132400,56.68,80193.98,0.0,-1.0,0.0,1e-05]
[1777864133408,56.68,80197.19,0.0,-1.0,0.0,1e-05]
[1777864135421,56.68,80198.58,0.0,-1.0,0.0,1e-05]
[1777864137438,56.68,80192.58,0.0,-1.0,0.0,1e-05]
[1777864140457,56.69,80190.27,0.0,-1.0,0.0,1e-05]
[1777864141463,56.69,80196.09,0.0,-1.0,0.0,1e-05]
[1777864142472,56.69,80199.85,0.0,-1.0,0.0,1e-05]
[1777864144487,56.69,80205.72,0.0,-1.0,0.0,1e-05]
[1777864145494,56.7,80217.01,0.0,-1.0,0.0,1e-05]
[1777864146503,56.7,80222.49,0.0,-1.0,0.0,1e-05]
[1777864147508,56.7,80226.66,0.0,-1.0,0.0,1e-05]
[1777864148515,56.7,80223.02,0.0,-1.0,0.0,1e-05]
[1777864152543,56.7,80228.59,0.0,-1.0,0.0,1e-05]
[1777864157578,56.7,80225.78,0.0,-1.0,0.0,1e-05]
[1777864162612,56.7,80230.29,0.0,-1.0,0.0,1e-05]
[1777864166641,56.7,80245.86,0.0,-1.0,0.0,1e-05]
[1777864167647,56.7,80249.43,0.0,-1.0,0.0,1e-05]
[1777864168653,56.7,80262.08,0.0,-1.0,0.0,1e-05]
[1777864169662,56.7,80258.4,0.0,-1.0,0.0,1e-05]
[1777864173689,56.7,80260.21,0.0,-1.0,0.0,1e-05]
[1777864174697,56.7,80266.1,0.0,-1.0,0.0,1e-05]
[1777864175703,56.7,80270.82,0.0,-1.0,0.0,1e-05]
[1777864177717,56.7,80275.63,0.0,-1.0,0.0,1e-05]
[1777864179731,56.7,80269.34,0.0,-1.0,0.0,1e-05]
[1777864181745,56.7,80249.38,0.0,-1.0,0.0,1e-05]
[1777864182753,56.7,80236.41,0.0,-1.0,0.0,1e-05]
[1777864183759,56.7,80237.9,0.0,-1.0,0.0,1e-05]
[1777864188795,56.7,80235.7,0.0,-1.0,0.0,1e-05]
[1777864191821,56.7,80225.49,0.0,-1.0,0.0,1e-05]
[1777864192824,56.7,80211.56,0.0,-1.0,0.0,1e-05]
[1777864193830,56.7,80201.57,0.0,-1.0,0.0,1e-05]
[1777864194625,56.7,80199.33,0.0,-1.0,0.0,1e-05]
[1777864195843,56.7,80193.65,0.0,-1.0,0.0,1e-05]
[1777864196851,56.7,80189.86,0.0,-1.0,0.0,1e-05]
[1777864197859,56.7,80182.86,0.0,-1.0,0.0,1e-05]
[1777864198866,56.7,80178.69,0.0,-1.0,0.0,1e-05]
[1777864200881,56.71,80173.86,0.0,-1.0,0.0,1e-05]
[1777864204697,56.71,80182.02,0.0,-1.0,0.0,1e-05]
[1777864207930,56.72,80193.03,0.0,-1.0,0.0,1e-05]
[1777864208938,56.72,80191.51,0.0,-1.0,0.0,1e-05]
[1777864214766,56.73,80182.69,0.0,-1.0,0.0,1e-05]
[1777864220020,56.74,80179.41,0.0,-1.0,0.0,1e-05]
[1777864222032,56.74,80187.09,0.0,-1.0,0.0,1e-05]
[1777864225056,56.75,80191.93,0.0,-1.0,0.0,1e-05]
[1777864230088,56.75,80190.11,0.0,-1.0,0.0,1e-05]
[1777864235123,56.76,80187.1,0.0,-1.0,0.0,1e-05]
[1777864237137,56.76,80196.5,0.0,-1.0,0.0,1e-05]
[1777864239152,56.76,80206.36,0.0,-1.0,0.0,1e-05]
[1777864244193,56.76,80208.69,0.0,-1.0,0.0,1e-05]
[1777864246200,56.76,80219.52,0.0,-1.0,0.0,1e-05]
[1777864247210,56.76,80226.05,0.0,-1.0,0.0,1e-05]
[1777864251234,56.76,80229.66,0.0,-1.0,0.0,1e-05]
[1777864252242,56.76,80234.79,0.0,-1.0,0.0,1e-05]
[1777864257291,56.76,80232.51,0.0,-1.0,0.0,1e-05]
[1777864258293,56.76,80245.9,0.0,-1.0,0.0,1e-05]
[1777864259299,56.76,80256.72,0.0,-1.0,0.0,1e-05]
[1777864261320,56.76,80262.96,0.0,-1.0,0.0,1e-05]
[1777864264341,56.76,80271.26,0.0,-1.0,0.0,1e-05]
[1777864267367,56.76,80268.37,0.0,-1.0,0.0,1e-05]
[1777864271389,56.76,80266.32,0.0,-1.0,0.0,1e-05]
[1777864276425,56.76,80270.16,0.0,-1.0,0.0,1e-05]
[1777864280454,56.76,80257.28,0.0,-1.0,0.0,1e-05]
[1777864281462,56.76,80251.31,0.0,-1.0,0.0,1e-05]
[1777864285496,56.76,80256.46,0.0,-1.0,0.0,1e-05]
[1777864287505,56.76,80261.82,0.0,-1.0,0.0,1e-05]
[1777864289518,56.76,80266.94,0.0,-1.0,0.0,1e-05]
[1777864292539,56.76,80260.61,0.0,-1.0,0.0,1e-05]
[1777864297577,56.76,80260.05,0.0,-1.0,0.0,1e-05]
[1777864300594,56.76,80268.76,0.0,-1.0,0.0,1e-05]
[1777864301602,56.76,80273.47,0.0,-1.0,0.0,1e-05]
[1777864303616,56.76,80276.84,0.0,-1.0,0.0,1e-05]
[1777864308651,56.76,80277.18,0.0,-1.0,0.0,1e-05]
[1777864310668,56.76,80316.46,0.0,-1.0,0.0,1e-05]
[1777864311672,56.76,80340.46,0.0,-1.0,0.0,2e-05]
[1777864312679,56.76,80353.77,0.0,-1.0,0.0,2e-05]
[1777864313686,56.76,80353.91,0.0,-1.0,0.0,2e-05]
[1777864314693,56.76,80348.82,0.0,-1.0,0.0,2e-05]
[1777864316707,56.76,80354.84,0.0,-1.0,0.0,2e-05]
[1777864318721,56.76,80360.47,0.0,-1.0,0.0,2e-05]
[1777864320735,56.76,80366.78,0.0,-1.0,0.0,2e-05]
[1777864321742,56.76,80368.63,0.0,-1.0,0.0,2e-05]
[1777864324763,56.76,80378.35,0.0,-1.0,0.0,2e-05]
[1777864325777,56.76,80381.79,0.0,-1.0,0.0,2e-05]
[1777864327785,56.76,80382.63,0.0,-1.0,0.0,2e-05]
[1777864331811,56.76,80376.01,0.0,-1.0,0.0,2e-05]
[1777864332824,56.76,80369.18,0.0,-1.0,0.0,2e-05]
[1777864333841,56.76,80373.24,0.0,-1.0,0.0,2e-05]
[1777864334833,56.76,80384.09,0.0,-1.0,0.0,2e-05]
[1777864335846,56.76,80395.52,0.0,-1.0,0.0,2e-05]
[1777864336847,56.76,80405.64,0.0,-1.0,0.0,2e-05]
[1777864337853,56.76,80409.32,0.0,-1.0,0.0,2e-05]
[1777864338861,56.76,80388.79,0.0,-1.0,0.0,2e-05]
[1777864339867,56.76,80377.09,0.0,-1.0,0.0,2e-05]
[1777864340874,56.76,80373.31,0.0,-1.0,0.0,2e-05]
[1777864341882,56.76,80363.72,0.0,-1.0,0.0,2e-05]
[1777864342889,56.76,80356.25,0.0,-1.0,0.0,2e-05]
[1777864343896,56.76,80356.22,0.0,-1.0,0.0,2e-05]
[1777864345909,56.76,80362.87,0.0,-1.0,0.0,2e-05]
[1777864346920,56.76,80370.61,0.0,-1.0,0.0,2e-05]
[1777864347924,56.76,80367.49,0.0,-1.0,0.0,2e-05]
[1777864349940,56.76,80362.24,0.0,-1.0,0.0,2e-05]
[1777864351954,56.76,80361.32,0.0,-1.0,0.0,2e-05]
[1777864354977,56.76,80353.37,0.0,-1.0,0.0,2e-05]
[1777864356990,56.76,80349.33,0.0,-1.0,0.0,2e-05]
[1777864359005,56.76,80355.58,0.0,-1.0,0.0,2e-05]
[1777864361020,56.76,80336.77,0.0,-1.0,0.0,1e-05]
[1777864362027,56.76,80326.23,0.0,-1.0,0.0,1e-05]
[1777864363035,56.76,80326.21,0.0,-1.0,0.0,1e-05]
[1777864368070,56.76,80322.74,0.0,-1.0,0.0,1e-05]
[1777864371099,56.76,80315.82,0.0,-1.0,0.0,1e-05]
[1777864374111,56.76,80311.28,0.0,-1.0,0.0,1e-05]
[1777864377137,56.76,80316.5,0.0,-1.0,0.0,1e-05]
[1777864378142,56.76,80343.36,0.0,-1.0,0.0,2e-05]
[1777864379149,56.76,80343.17,0.0,-1.0,0.0,1e-05]
[1777864384186,56.76,80345.6,0.0,-1.0,0.0,2e-05]
[1777864385986,56.76,80355.68,0.0,-1.0,0.0,2e-05]
[1777864388227,56.76,80350.62,0.0,-1.0,0.0,2e-05]
[1777864389234,56.76,80339.01,0.0,-1.0,0.0,1e-05]
[1777864390241,56.76,80334.13,0.0,-1.0,0.0,1e-05]
[1777864392260,56.76,80333.04,0.0,-1.0,0.0,1e-05]
[1777864397290,56.76,80321.71,0.0,-1.0,0.0,1e-05]
[1777864398297,56.76,80303.97,0.0,-1.0,0.0,1e-05]
[1777864401319,56.76,80297.1,0.0,-1.0,0.0,1e-05]
[1777864406353,56.76,80298.03,0.0,-1.0,0.0,1e-05]
[1777864411389,56.76,80295.74,0.0,-1.0,0.0,1e-05]
[1777864413403,56.76,80283.9,0.0,-1.0,0.0,1e-05]
[1777864418437,56.76,80284.03,0.0,-1.0,0.0,1e-05]
[1777864423476,56.76,80287.69,0.0,-1.0,0.0,1e-05]
[1777864428518,56.76,80292.74,0.0,-1.0,0.0,1e-05]
[1777864432541,56.76,80284.47,0.0,-1.0,0.0,1e-05]
[1777864433547,56.76,80276.55,0.0,-1.0,0.0,1e-05]
[1777864437576,56.76,80272.05,0.0,-1.0,0.0,1e-05]
[1777864442610,56.76,80272.34,0.0,-1.0,0.0,1e-05]
[1777864447646,56.76,80274.62,0.0,-1.0,0.0,1e-05]
[1777864452683,56.76,80271.94,0.0,-1.0,0.0,1e-05]
[1777864457717,56.76,80267.55,0.0,-1.0,0.0,1e-05]
[1777864461756,56.76,80280.88,0.0,-1.0,0.0,1e-05]
[1777864462764,56.76,80282.62,0.0,-1.0,0.0,1e-05]
[1777864464780,56.76,80283.8,0.0,-1.0,0.0,1e-05]
[1777864467799,56.76,80277.42,0.0,-1.0,0.0,1e-05]
[1777864468811,56.76,80270.66,0.0,-1.0,0.0,1e-05]
[1777864469818,56.76,80287.94,0.0,-1.0,0.0,1e-05]
[1777864470824,56.76,80309.18,0.0,-1.0,0.0,1e-05]
[1777864471828,56.76,80308.32,0.0,-1.0,0.0,1e-05]
[1777864473843,56.76,80300.29,0.0,-1.0,0.0,1e-05]
[1777864476863,56.76,80292.84,0.0,-1.0,0.0,1e-05]
[1777864477870,56.76,80286.27,0.0,-1.0,0.0,1e-05]
[1777864478878,56.76,80284.92,0.0,-1.0,0.0,1e-05]
[1777864480894,56.76,80297.96,0.0,-1.0,0.0,1e-05]
[1777864481902,56.76,80316.36,0.0,-1.0,0.0,1e-05]
[1777864482910,56.76,80310.48,0.0,-1.0,0.0,1e-05]
[1777864483916,56.76,80308.85,0.0,-1.0,0.0,1e-05]
[1777864488950,56.76,80304.69,0.0,-1.0,0.0,1e-05]
[1777864490964,56.76,80297.49,0.0,-1.0,0.0,1e-05]
[1777864492979,56.76,80294.17,0.0,-1.0,0.0,1e-05]
[1777864498015,56.76,80314.46,0.0,-1.0,0.0,1e-05]
[1777864499022,56.76,80337.38,0.0,-1.0,0.0,1e-05]
[1777864500033,56.76,80335.57,0.0,-1.0,0.0,1e-05]
[1777864505109,56.76,80338.51,0.0,-1.0,0.0,1e-05]
[1777864509139,56.76,80331.65,0.0,-1.0,0.0,1e-05]
[1777864511154,56.76,80319.86,0.0,-1.0,0.0,1e-05]
[1777864512161,56.76,80318.6,0.0,-1.0,0.0,1e-05]
[1777864516188,56.76,80312.66,0.0,-1.0,0.0,1e-05]
[1777864518202,56.76,80308.08,0.0,-1.0,0.0,1e-05]
[1777864521229,56.76,80302.18,0.0,-1.0,0.0,1e-05]
[1777864522230,56.76,80296.57,0.0,-1.0,0.0,1e-05]
[1777864523237,56.76,80288.63,0.0,-1.0,0.0,1e-05]
[1777864524244,56.76,80286.47,0.0,-1.0,0.0,1e-05]
[1777864525251,56.76,80274.75,0.0,-1.0,0.0,1e-05]
[1777864526979,56.76,80269.32,0.0,-1.0,0.0,1e-05]
[1777864531301,56.76,80291.64,0.0,-1.0,0.0,1e-05]
[1777864532310,56.76,80293.04,0.0,-1.0,0.0,1e-05]
[1777864535330,56.76,80286.14,0.0,-1.0,0.0,1e-05]
[1777864539358,56.76,80293.43,0.0,-1.0,0.0,1e-05]
[1777864540365,56.76,80288.23,0.0,-1.0,0.0,1e-05]
[1777864542381,56.76,80286.4,0.0,-1.0,0.0,1e-05]
[1777864544394,56.76,80295.09,0.0,-1.0,0.0,1e-05]
[1777864545401,56.76,80297.75,0.0,-1.0,0.0,1e-05]
[1777864550436,56.76,80297.59,0.0,-1.0,0.0,1e-05]
[1777864553458,56.76,80287.98,0.0,-1.0,0.0,1e-05]
[1777864555471,56.76,80284.4,0.0,-1.0,0.0,1e-05]
[1777864560508,56.76,80284.3,0.0,-1.0,0.0,1e-05]
[1777864562520,56.76,80279.06,0.0,-1.0,0.0,1e-05]
[1777864564535,56.76,80268.57,0.0,-1.0,0.0,1e-05]
[1777864567262,56.76,80258.15,0.0,-1.0,0.0,1e-05]
[1777864568562,56.76,80253.02,0.0,-1.0,0.0,1e-05]
[1777864573599,56.76,80253.83,0.0,-1.0,0.0,1e-05]
[1777864579641,56.76,80254.82,0.0,-1.0,0.0,1e-05]
[1777864584676,56.76,80256.81,0.0,-1.0,0.0,1e-05]
[1777864588704,56.76,80249.13,0.0,-1.0,0.0,1e-05]
[1777864593741,56.76,80240.77,0.0,-1.0,0.0,1e-05]
[1777864598774,56.76,80239.08,0.0,-1.0,0.0,1e-05]
[1777864602802,56.76,80233.41,0.0,-1.0,0.0,1e-05]
[1777864607840,56.76,80222.34,0.0,-1.0,0.0,1e-05]
[1777864612874,56.76,80216.92,0.0,-1.0,0.0,1e-05]
[1777864617910,56.76,80221.58,0.0,-1.0,0.0,1e-05]
[1777864621938,56.76,80227.22,0.0,-1.0,0.0,1e-05]
[1777864623953,56.76,80220.22,0.0,-1.0,0.0,1e-05]
[1777864624959,56.76,80215.7,0.0,-1.0,0.0,1e-05]
[1777864625966,56.76,80210.26,0.0,-1.0,0.0,1e-05]
[1777864626974,56.76,80204.91,0.0,-1.0,0.0,1e-05]
[1777864627981,56.76,80204.91,0.0,-1.0,0.0,1e-05]
[1777864633017,56.76,80200.6,0.0,-1.0,0.0,1e-05]
[1777864637044,56.76,80199.17,0.0,-1.0,0.0,1e-05]
[1777864642080,56.76,80207.47,0.0,-1.0,0.0,1e-05]
[1777864643087,56.76,80209.02,0.0,-1.0,0.0,1e-05]
[1777864648122,56.76,80218.7,0.0,-1.0,0.0,1e-05]
[1777864651145,56.76,80221.73,0.0,-1.0,0.0,1e-05]
[1777864656180,56.76,80221.71,0.0,-1.0,0.0,1e-05]
[1777864660212,56.76,80247.65,0.0,-1.0,0.0,1e-05]
[1777864661220,56.76,80260.0,0.0,-1.0,0.0,1e-05]
[1777864662226,56.76,80257.61,0.0,-1.0,0.0,1e-05]
[1777864665250,56.76,80257.71,0.0,-1.0,0.0,1e-05]
[1777864670284,56.76,80260.51,0.0,-1.0,0.0,1e-05]
[1777864675319,56.76,80257.81,0.0,-1.0,0.0,1e-05]
[1777864680358,56.76,80259.28,0.0,-1.0,0.0,1e-05]
[1777864683380,56.76,80252.95,0.0,-1.0,0.0,1e-05]
[1777864684385,56.76,80250.83,0.0,-1.0,0.0,1e-05]
[1777864688104,56.76,80242.23,0.0,-1.0,0.0,1e-05]
[1777864693450,56.76,80240.98,0.0,-1.0,0.0,1e-05]
[1777864698178,56.76,80221.42,0.0,-1.0,0.0,1e-05]
[1777864699492,56.76,80220.94,0.0,-1.0,0.0,1e-05]
[1777864703521,56.76,80231.37,0.0,-1.0,0.0,1e-05]
[1777864704528,56.76,80229.67,0.0,-1.0,0.0,1e-05]
[1777864709564,56.76,80228.56,0.0,-1.0,0.0,1e-05]
[1777864711577,56.76,80220.63,0.0,-1.0,0.0,1e-05]
[1777864714598,56.76,80214.39,0.0,-1.0,0.0,1e-05]
[1777864718318,56.76,80208.16,0.0,-1.0,0.0,1e-05]
[1777864723661,56.76,80217.99,0.0,-1.0,0.0,1e-05]
[1777864724668,56.76,80223.49,0.0,-1.0,0.0,1e-05]
[1777864726682,56.76,80213.63,0.0,-1.0,0.0,1e-05]
[1777864730711,56.76,80207.0,0.0,-1.0,0.0,1e-05]
[1777864731717,56.76,80198.86,0.0,-1.0,0.0,1e-05]
[1777864732724,56.76,80193.11,0.0,-1.0,0.0,1e-05]
[1777864735745,56.76,80201.88,0.0,-1.0,0.0,1e-05]
[1777864740784,56.76,80214.05,0.0,-1.0,0.0,1e-05]
[1777864745819,56.76,80220.79,0.0,-1.0,0.0,1e-05]
[1777864751861,56.76,80214.44,0.0,-1.0,0.0,1e-05]
[1777864754891,56.76,80204.1,0.0,-1.0,0.0,1e-05]
[1777864759923,56.76,80202.85,0.0,-1.0,0.0,1e-05]
[1777864764958,56.76,80205.09,0.0,-1.0,0.0,1e-05]
[1777864769993,56.76,80204.66,0.0,-1.0,0.0,1e-05]
[1777864773015,56.76,80206.85,0.0,-1.0,0.0,1e-05]
[1777864774020,56.76,80212.57,0.0,-1.0,0.0,1e-05]
[1777864779056,56.76,80207.27,0.0,-1.0,0.0,1e-05]
[1777864784091,56.76,80198.22,0.0,-1.0,0.0,1e-05]
[1777864786105,56.76,80188.89,0.0,-1.0,0.0,0.0]
[1777864787112,56.76,80182.97,0.0,-1.0,0.0,0.0]
[1777864788120,56.76,80180.14,0.0,-1.0,0.0,0.0]
[1777864790137,56.76,80178.07,0.0,-1.0,0.0,0.0]
[1777864791140,56.76,80172.9,0.0,-1.0,0.0,0.0]
[1777864792147,56.76,80173.7,0.0,-1.0,0.0,0.0]
[1777864797182,56.76,80174.23,0.0,-1.0,0.0,0.0]
[1777864802217,56.76,80182.81,0.0,-1.0,0.0,0.0]
[1777864803223,56.76,80187.1,0.0,-1.0,0.0,0.0]
[1777864808260,56.76,80185.26,0.0,-1.0,0.0,0.0]
[1777864810274,56.76,80191.27,0.0,-1.0,0.0,0.0]
[1777864811281,56.76,80195.77,0.0,-1.0,0.0,1e-05]
[1777864813295,56.76,80187.21,0.0,-1.0,0.0,0.0]
[1777864814307,56.76,80182.54,0.0,-1.0,0.0,0.0]
[1777864819354,56.76,80191.92,0.0,-1.0,0.0,0.0]
[1777864823407,56.76,80191.6,0.0,-1.0,0.0,0.0]
[1777864828443,56.76,80194.24,0.0,-1.0,0.0,1e-05]
[1777864831464,56.76,80196.33,0.0,-1.0,0.0,0.0]
[1777864836503,56.76,80202.05,0.0,-1.0,0.0,0.0]
[1777864839528,56.76,80202.28,0.0,-1.0,0.0,0.0]
[1777864844559,56.76,80201.02,0.0,-1.0,0.0,0.0]
[1777864849592,56.76,80200.77,0.0,-1.0,0.0,0.0]
[1777864854629,56.76,80201.68,0.0,-1.0,0.0,0.0]
[1777864859665,56.76,80200.06,0.0,-1.0,0.0,0.0]
[1777864864885,56.76,80204.74,0.0,-1.0,0.0,1e-05]
[1777864866730,56.76,80238.88,0.0,-1.0,0.0,1e-05]
[1777864867736,56.76,80238.88,0.0,-1.0,0.0,1e-05]
[1777864869419,56.76,80228.77,0.0,-1.0,0.0,1e-05]
[1777864870771,56.76,80225.26,0.0,-1.0,0.0,1e-05]
[1777864873785,56.76,80231.76,0.0,-1.0,0.0,1e-05]
[1777864875798,56.76,80237.49,0.0,-1.0,0.0,1e-05]
[1777864876812,56.76,80232.18,0.0,-1.0,0.0,1e-05]
[1777864877818,56.76,80235.19,0.0,-1.0,0.0,1e-05]
[1777864882853,56.76,80230.08,0.0,-1.0,0.0,1e-05]
[1777864886895,56.76,80217.25,0.0,-1.0,0.0,1e-05]
[1777864887906,56.76,80205.14,0.0,-1.0,0.0,1e-05]
[1777864890924,56.76,80200.75,0.0,-1.0,0.0,0.0]
[1777864893945,56.76,80185.8,0.0,-1.0,0.0,0.0]
[1777864894954,56.76,80176.99,0.0,-1.0,0.0,0.0]
[1777864899986,56.76,80172.86,0.0,-1.0,0.0,0.0]
[1777864905030,56.76,80174.71,0.0,-1.0,0.0,0.0]
[1777864906034,56.76,80169.49,0.0,-1.0,0.0,0.0]
[1777864911070,56.76,80166.95,0.0,-1.0,0.0,0.0]
[1777864916106,56.76,80160.74,0.0,-1.0,0.0,0.0]
[1777864921144,56.76,80161.14,0.0,-1.0,0.0,0.0]
[1777864926180,56.76,80156.14,0.0,-1.0,0.0,0.0]
[1777864930207,56.76,80151.31,0.0,-1.0,0.0,0.0]
[1777864935247,56.76,80150.37,0.0,-1.0,0.0,0.0]
[1777864937263,56.76,80155.94,0.0,-1.0,0.0,0.0]
[1777864942298,56.76,80156.89,0.0,-1.0,0.0,0.0]
[1777864947335,56.76,80158.4,0.0,-1.0,0.0,0.0]
[1777864952368,56.76,80158.11,0.0,-1.0,0.0,0.0]
[1777864957403,56.76,80162.84,0.0,-1.0,0.0,0.0]
[1777864962439,56.76,80164.4,0.0,-1.0,0.0,0.0]
[1777864967477,56.76,80165.62,0.0,-1.0,0.0,0.0]
[1777864970493,56.76,80160.0,0.0,-1.0,0.0,0.0]
[1777864971502,56.76,80160.07,0.0,-1.0,0.0,0.0]
[1777864973516,56.76,80144.8,0.0,-1.0,0.0,0.0]
[1777864974522,56.76,80138.23,0.0,-1.0,0.0,0.0]
[1777864975529,56.76,80140.97,0.0,-1.0,0.0,0.0]
[1777864980564,56.76,80141.23,0.0,-1.0,0.0,0.0]
[1777864985599,56.76,80146.17,0.0,-1.0,0.0,0.0]
[1777864988623,56.76,80158.57,0.0,-1.0,0.0,0.0]
[1777864989629,56.76,80163.63,0.0,-1.0,0.0,0.0]
[1777864990638,56.76,80163.96,0.0,-1.0,0.0,0.0]
[1777864995671,56.76,80162.53,0.0,-1.0,0.0,0.0]
[1777864998692,56.76,80157.03,0.0,-1.0,0.0,0.0]
[1777865000352,56.76,80152.91,0.0,-1.0,0.0,0.0]
[1777865005744,56.76,80151.96,0.0,-1.0,0.0,0.0]
[1777865010780,56.76,80154.18,0.0,-1.0,0.0,0.0]
[1777865015813,56.76,80155.14,0.0,-1.0,0.0,0.0]
[1777865020492,56.76,80150.04,0.0,-1.0,0.0,0.0]
[1777865022862,56.76,80146.37,0.0,-1.0,0.0,0.0]
[1777865027897,56.76,80141.14,0.0,-1.0,0.0,0.0]
[1777865032935,56.76,80137.52,0.0,-1.0,0.0,0.0]
[1777865033939,56.76,80133.0,0.0,-1.0,0.0,0.0]
[1777865038974,56.76,80130.54,0.0,-1.0,0.0,0.0]
[1777865044011,56.76,80128.88,0.0,-1.0,0.0,0.0]
[1777865049044,56.76,80126.29,0.0,-1.0,0.0,0.0]
[1777865054078,56.76,80124.9,0.0,-1.0,0.0,0.0]
[1777865059113,56.76,80126.18,0.0,-1.0,0.0,0.0]
[1777865060772,56.76,80135.81,0.0,-1.0,0.0,0.0]
[1777865061128,56.76,80135.81,0.0,-1.0,0.0,0.0]
[1777865066163,56.76,80137.74,0.0,-1.0,0.0,0.0]
[1777865070843,56.76,80142.89,0.0,-1.0,0.0,0.0]
[1777865073213,56.76,80136.76,0.0,-1.0,0.0,0.0]
[1777865078248,56.76,80138.16,0.0,-1.0,0.0,0.0]
[1777865083284,56.76,80138.35,0.0,-1.0,0.0,0.0]
[1777865087313,56.76,80125.87,0.0,-1.0,0.0,0.0]
[1777865091345,56.76,80120.64,0.0,-1.0,0.0,0.0]
[1777865096383,56.76,80113.35,0.0,-1.0,0.0,0.0]
[1777865101415,56.76,80109.16,0.0,-1.0,0.0,0.0]
[1777865106450,56.76,80115.7,0.0,-1.0,0.0,0.0]
[1777865110478,56.76,80122.08,0.0,-1.0,0.0,0.0]
[1777865112495,56.76,80122.09,0.0,-1.0,0.0,0.0]
[1777865117527,56.76,80119.27,0.0,-1.0,0.0,0.0]
[1777865122562,56.76,80119.86,0.0,-1.0,0.0,0.0]
[1777865127597,56.76,80115.99,0.0,-1.0,0.0,0.0]
[1777865132632,56.76,80110.98,0.0,-1.0,0.0,0.0]
[1777865137666,56.76,80109.45,0.0,-1.0,0.0,0.0]
[1777865143708,56.76,80105.08,0.0,-1.0,0.0,0.0]
[1777865148744,56.76,80105.58,0.0,-1.0,0.0,0.0]
[1777865153779,56.76,80106.47,0.0,-1.0,0.0,0.0]
[1777865158814,56.76,80107.53,0.0,-1.0,0.0,0.0]
[1777865163849,56.76,80108.02,0.0,-1.0,0.0,0.0]
[1777865168884,56.76,80099.98,0.0,-1.0,0.0,0.0]
[1777865169891,56.76,80099.34,0.0,-1.0,0.0,0.0]
[1777865172917,56.76,80086.18,0.0,-1.0,0.0,0.0]
[1777865174927,56.76,80080.14,0.0,-1.0,0.0,0.0]
[1777865175934,56.76,80078.71,0.0,-1.0,0.0,0.0]
[1777865180969,56.77,80087.78,0.0,-1.0,0.0,0.0]
[1777865181978,56.77,80093.96,0.0,-1.0,0.0,0.0]
[1777865182983,56.77,80093.81,0.0,-1.0,0.0,0.0]
[1777865186006,56.77,80088.45,0.0,-1.0,0.0,0.0]
[1777865190034,56.77,80081.75,0.0,-1.0,0.0,0.0]
[1777865191691,56.77,80074.76,0.0,-1.0,0.0,0.0]
[1777865194065,56.77,80067.93,0.0,-1.0,0.0,0.0]
[1777865197089,56.77,80066.11,0.0,-1.0,0.0,0.0]
[1777865198093,56.77,80059.48,0.0,-1.0,0.0,0.0]
[1777865199101,56.78,80055.72,0.0,-1.0,0.0,0.0]
[1777865201763,56.78,80052.85,0.0,-1.0,0.0,0.0]
[1777865207159,56.79,80048.14,0.0,-1.0,0.0,0.0]
[1777865211836,56.8,80061.69,0.0,-1.0,0.0,0.0]
[1777865214208,56.81,80054.76,0.0,-1.0,0.0,0.0]
[1777865219242,56.81,80055.84,0.0,-1.0,0.0,0.0]
[1777865224278,56.82,80053.34,0.0,-1.0,0.0,0.0]
[1777865227299,56.85,80048.13,0.0,-1.0,0.0,0.0]
[1777865232334,56.86,80046.42,0.0,-1.0,0.0,0.0]
[1777865237369,56.87,80047.48,0.0,-1.0,0.0,0.0]
[1777865242405,56.88,80047.07,0.0,-1.0,0.0,0.0]
[1777865247443,56.89,80048.43,0.0,-1.0,0.0,0.0]
[1777865248454,56.89,80056.2,0.0,-1.0,0.0,0.0]
[1777865249461,56.89,80065.57,0.0,-1.0,0.0,0.0]
[1777865250468,56.89,80060.35,0.0,-1.0,0.0,0.0]
[1777865253489,56.89,80061.83,0.0,-1.0,0.0,0.0]
[1777865258524,56.9,80064.64,0.0,-1.0,0.0,0.0]
[1777865262552,56.9,80069.63,0.0,-1.0,0.0,0.0]
[1777865264565,56.91,80062.19,0.0,-1.0,0.0,0.0]
[1777865269601,56.91,80060.74,0.0,-1.0,0.0,0.0]
[1777865272624,56.92,80052.47,0.0,-1.0,0.0,0.0]
[1777865273629,56.92,80047.68,0.0,-1.0,0.0,0.0]
[1777865275644,56.92,80044.83,0.0,-1.0,0.0,0.0]
[1777865280678,56.94,80046.09,0.0,-1.0,0.0,0.0]
[1777865285713,56.95,80045.29,0.0,-1.0,0.0,0.0]
[1777865290748,56.96,80042.69,0.0,-1.0,0.0,0.0]
[1777865295783,56.97,80042.75,0.0,-1.0,0.0,0.0]
[1777865300817,56.98,80040.25,0.0,-1.0,0.0,0.0]
[1777865305853,56.99,80037.53,0.0,-1.0,0.0,0.0]
[1777865310892,57.0,80043.23,0.0,-1.0,0.0,0.0]
[1777865313914,57.01,80047.66,0.0,-1.0,0.0,0.0]
[1777865315927,57.01,80053.79,0.0,-1.0,0.0,0.0]
[1777865320962,57.02,80051.89,0.0,-1.0,0.0,0.0]
[1777865325997,57.03,80042.82,0.0,-1.0,0.0,0.0]
[1777865330027,57.04,80040.84,0.0,-1.0,0.0,0.0]
[1777865334053,57.05,80035.64,0.0,-1.0,0.0,0.0]
[1777865339088,57.06,80035.9,0.0,-1.0,0.0,0.0]
[1777865344124,57.08,80037.78,0.0,-1.0,0.0,0.0]
[1777865349158,57.09,80038.61,0.0,-1.0,0.0,0.0]
[1777865353187,57.1,80043.08,0.0,-1.0,0.0,0.0]
[1777865358221,57.11,80042.04,0.0,-1.0,0.0,0.0]
[1777865362932,57.12,80036.08,0.0,-1.0,0.0,0.0]
[1777865365270,57.13,80029.19,0.0,-1.0,0.0,0.0]
[1777865370305,57.14,80033.42,0.0,-1.0,0.0,0.0]
[1777865375340,57.16,80034.48,0.0,-1.0,0.0,0.0]
[1777865380375,57.17,80033.02,0.0,-1.0,0.0,0.0]
[1777865383416,57.17,80076.22,0.0,-1.0,0.0,0.0]
[1777865384423,57.18,80075.26,0.0,-1.0,0.0,0.0]
[1777865385414,57.18,80086.85,0.0,-1.0,0.0,0.0]
[1777865387428,57.18,80094.05,0.0,-1.0,0.0,0.0]
[1777865388434,57.18,80088.34,0.0,-1.0,0.0,0.0]
[1777865389442,57.18,80080.96,0.0,-1.0,0.0,0.0]
[1777865390448,57.18,80082.46,0.0,-1.0,0.0,0.0]
[1777865395482,57.18,80084.04,0.0,-1.0,0.0,0.0]
[1777865400519,57.18,80085.71,0.0,-1.0,0.0,0.0]
[1777865404621,57.18,80101.38,0.0,-1.0,0.0,0.0]
[1777865406570,57.18,80098.61,0.0,-1.0,0.0,0.0]
[1777865410602,57.18,80104.68,0.0,-1.0,0.0,0.0]
[1777865414627,57.18,80093.82,0.0,-1.0,0.0,0.0]
[1777865416640,57.18,80076.26,0.0,-1.0,0.0,0.0]
[1777865417653,57.18,80067.72,0.0,-1.0,0.0,0.0]
[1777865418656,57.18,80057.9,0.0,-1.0,0.0,0.0]
[1777865419667,57.18,80048.69,0.0,-1.0,0.0,0.0]
[1777865424698,57.18,80047.8,0.0,-1.0,0.0,0.0]
[1777865428726,57.18,80043.0,0.0,-1.0,0.0,0.0]
[1777865431752,57.18,80044.76,0.0,-1.0,0.0,0.0]
[1777865436786,57.18,80046.18,0.0,-1.0,0.0,0.0]
[1777865441824,57.18,80046.79,0.0,-1.0,0.0,0.0]
[1777865444843,57.18,80064.72,0.0,-1.0,0.0,0.0]
[1777865446857,57.18,80069.54,0.0,-1.0,0.0,0.0]
[1777865451892,57.18,80068.99,0.0,-1.0,0.0,0.0]
[1777865454913,57.18,80062.62,0.0,-1.0,0.0,0.0]
[1777865459948,57.18,80059.04,0.0,-1.0,0.0,0.0]
[1777865460957,57.18,80066.53,0.0,-1.0,0.0,0.0]
[1777865462969,57.18,80077.74,0.0,-1.0,0.0,0.0]
[1777865465991,57.18,80058.67,0.0,-1.0,0.0,0.0]
[1777865471024,57.18,80057.8,0.0,-1.0,0.0,0.0]
[1777865476060,57.18,80055.95,0.0,-1.0,0.0,0.0]
[1777865481095,57.18,80054.86,0.0,-1.0,0.0,0.0]
[1777865486131,57.18,80050.96,0.0,-1.0,0.0,0.0]
[1777865489151,57.18,80047.63,0.0,-1.0,0.0,0.0]
[1777865494188,57.18,80045.05,0.0,-1.0,0.0,0.0]
[1777865499223,57.18,80044.05,0.0,-1.0,0.0,0.0]
[1777865502244,57.18,80033.21,0.0,-1.0,0.0,0.0]
[1777865503250,57.18,80032.03,0.0,-1.0,0.0,0.0]
[1777865508290,57.18,80027.45,0.0,-1.0,0.0,0.0]
[1777865513322,57.18,80030.28,0.0,-1.0,0.0,0.0]
[1777865518356,57.18,80041.11,0.0,-1.0,0.0,0.0]
[1777865519364,57.18,80045.04,0.0,-1.0,0.0,0.0]
[1777865521377,57.18,80045.0,0.0,-1.0,0.0,0.0]
[1777865523392,57.18,80040.4,0.0,-1.0,0.0,0.0]
[1777865526413,57.18,80032.03,0.0,-1.0,0.0,0.0]
[1777865531450,57.18,80028.91,0.0,-1.0,0.0,0.0]
[1777865536483,57.18,80031.12,0.0,-1.0,0.0,0.0]
[1777865537491,57.18,80025.39,0.0,-1.0,0.0,0.0]
[1777865539504,57.18,80033.96,0.0,-1.0,0.0,0.0]
[1777865542527,57.18,80028.69,0.0,-1.0,0.0,0.0]
[1777865545546,57.18,80022.08,0.0,-1.0,0.0,0.0]
[1777865550581,57.18,80026.21,0.0,-1.0,0.0,0.0]
[1777865551588,57.18,80033.41,0.0,-1.0,0.0,0.0]
[1777865556623,57.18,80031.52,0.0,-1.0,0.0,0.0]
[1777865561658,57.18,80028.32,0.0,-1.0,0.0,0.0]
[1777865566693,57.18,80036.57,0.0,-1.0,0.0,0.0]
[1777865568707,57.18,80044.7,0.0,-1.0,0.0,0.0]
[1777865574450,57.18,80048.56,0.0,-1.0,0.0,0.0]
[1777865577771,57.18,80054.54,0.0,-1.0,0.0,0.0]
[1777865578778,57.18,80061.25,0.0,-1.0,0.0,0.0]
[1777865584520,57.18,80067.83,0.0,-1.0,0.0,0.0]
[1777865589863,57.18,80071.17,0.0,-1.0,0.0,0.0]
[1777865594896,57.18,80070.71,0.0,-1.0,0.0,0.0]
[1777865599930,57.18,80077.75,0.0,-1.0,0.0,0.0]
[1777865602957,57.18,80089.64,0.0,-1.0,0.0,0.0]
[1777865603959,57.18,80084.26,0.0,-1.0,0.0,0.0]
[1777865604966,57.18,80078.93,0.0,-1.0,0.0,0.0]
[1777865610001,57.18,80078.48,0.0,-1.0,0.0,0.0]
[1777865615061,57.18,80077.67,0.0,-1.0,0.0,0.0]
[1777865620076,57.18,80073.99,0.0,-1.0,0.0,0.0]
[1777865625111,57.18,80073.74,0.0,-1.0,0.0,0.0]
[1777865630146,57.18,80074.98,0.0,-1.0,0.0,0.0]
[1777865632161,57.18,80080.91,0.0,-1.0,0.0,0.0]
[1777865637195,57.18,80079.42,0.0,-1.0,0.0,0.0]
[1777865642230,57.18,80078.92,0.0,-1.0,0.0,0.0]
[1777865647265,57.18,80077.53,0.0,-1.0,0.0,0.0]
[1777865652301,57.18,80081.58,0.0,-1.0,0.0,0.0]
[1777865654314,57.18,80083.71,0.0,-1.0,0.0,0.0]
[1777865659356,57.18,80083.28,0.0,-1.0,0.0,0.0]
[1777865664390,57.18,80084.38,0.0,-1.0,0.0,0.0]
[1777865669426,57.18,80075.72,0.0,-1.0,0.0,0.0]
[1777865670432,57.18,80073.11,0.0,-1.0,0.0,0.0]
[1777865674461,57.18,80074.36,0.0,-1.0,0.0,0.0]
[1777865677482,57.18,80062.21,0.0,-1.0,0.0,0.0]
[1777865678488,57.18,80055.38,0.0,-1.0,0.0,0.0]
[1777865679495,57.18,80050.6,0.0,-1.0,0.0,0.0]
[1777865681509,57.18,80049.51,0.0,-1.0,0.0,0.0]
[1777865686544,57.18,80048.77,0.0,-1.0,0.0,0.0]
[1777865689571,57.18,80034.63,0.0,-1.0,0.0,0.0]
[1777865694607,57.18,80034.24,0.0,-1.0,0.0,0.0]
[1777865699640,57.18,80038.22,0.0,-1.0,0.0,0.0]
[1777865704672,57.18,80037.02,0.0,-1.0,0.0,0.0]
[1777865709710,57.18,80036.27,0.0,-1.0,0.0,0.0]
[1777865715436,57.18,80038.11,0.0,-1.0,0.0,0.0]
[1777865720787,57.18,80038.15,0.0,-1.0,0.0,0.0]
[1777865726833,57.18,80037.78,0.0,-1.0,0.0,0.0]
[1777865731865,57.18,80035.22,0.0,-1.0,0.0,0.0]
[1777865735580,57.18,80030.09,0.0,-1.0,0.0,0.0]
[1777865738919,57.18,80029.33,0.0,-1.0,0.0,0.0]
[1777865740934,57.18,80021.27,0.0,-1.0,0.0,0.0]
[1777865741940,57.18,80015.89,0.0,-1.0,0.0,0.0]
[1777865745652,57.18,80007.51,0.0,-1.0,0.0,0.0]
[1777865745967,57.18,80007.51,0.0,-1.0,0.0,0.0]
[1777865747980,57.18,80002.01,0.0,-1.0,0.0,0.0]
[1777865751002,57.18,79991.75,0.0,-1.0,0.0,0.0]
[1777865756038,57.18,79987.95,0.0,-1.0,0.0,0.0]
[1777865761074,57.18,79985.12,0.0,-1.0,0.0,0.0]
[1777865766108,57.18,79984.43,0.0,-1.0,0.0,0.0]
[1777865767117,57.18,79992.35,0.0,-1.0,0.0,0.0]
[1777865768123,57.18,79992.35,0.0,-1.0,0.0,0.0]
[1777865772151,57.18,79996.59,0.0,-1.0,0.0,0.0]
[1777865774164,57.18,79991.4,0.0,-1.0,0.0,0.0]
[1777865779200,57.18,79984.72,0.0,-1.0,0.0,0.0]
[1777865781216,57.18,79995.02,0.0,-1.0,0.0,0.0]
[1777865788263,57.18,79994.04,0.0,-1.0,0.0,0.0]
[1777865793297,57.18,79992.29,0.0,-1.0,0.0,0.0]
[1777865798333,57.18,79987.72,0.0,-1.0,0.0,0.0]
[1777865803367,57.18,79991.77,0.0,-1.0,0.0,0.0]
[1777865804376,57.18,79998.85,0.0,-1.0,0.0,0.0]
[1777865809417,57.18,80003.7,0.0,-1.0,0.0,0.0]
[1777865814447,57.18,79999.74,0.0,-1.0,0.0,0.0]
[1777865822503,57.18,79999.21,0.0,-1.0,0.0,0.0]
[1777865827540,57.18,80001.1,0.0,-1.0,0.0,0.0]
[1777865832576,57.18,80000.78,0.0,-1.0,0.0,0.0]
[1777865835599,57.18,80009.73,0.0,-1.0,0.0,0.0]
[1777865836604,57.18,80011.92,0.0,-1.0,0.0,0.0]
[1777865842645,57.18,80009.79,0.0,-1.0,0.0,0.0]
[1777865845667,57.18,80015.49,0.0,-1.0,0.0,0.0]
[1777865847680,57.18,80016.09,0.0,-1.0,0.0,0.0]
[1777865851709,57.18,80011.05,0.0,-1.0,0.0,0.0]
[1777865855737,57.18,80005.74,0.0,-1.0,0.0,0.0]
[1777865859765,57.18,80014.17,0.0,-1.0,0.0,0.0]
[1777865864800,57.18,80012.57,0.0,-1.0,0.0,0.0]
[1777865869836,57.18,80012.21,0.0,-1.0,0.0,0.0]
[1777865874872,57.18,80011.63,0.0,-1.0,0.0,0.0]
[1777865878901,57.18,80006.51,0.0,-1.0,0.0,0.0]
[1777865883935,57.18,80006.37,0.0,-1.0,0.0,0.0]
[1777865887963,57.18,79997.49,0.0,-1.0,0.0,0.0]
[1777865892999,57.18,79997.22,0.0,-1.0,0.0,0.0]
[1777865896713,57.18,80005.6,0.0,-1.0,0.0,0.0]
[1777865902062,57.18,80003.47,0.0,-1.0,0.0,0.0]
[1777865905083,57.18,79998.72,0.0,-1.0,0.0,0.0]
[1777865910118,57.18,79992.16,0.0,-1.0,0.0,0.0]
[1777865915153,57.18,79984.32,0.0,-1.0,0.0,0.0]
[1777865920188,57.18,79983.07,0.0,-1.0,0.0,0.0]
[1777865925222,57.18,79980.7,0.0,-1.0,0.0,0.0]
[1777865930258,57.18,79987.08,0.0,-1.0,0.0,0.0]
[1777865935296,57.18,79985.76,0.0,-1.0,0.0,0.0]
[1777865940328,57.18,79986.78,0.0,-1.0,0.0,0.0]
[1777865945365,57.18,79986.67,0.0,-1.0,0.0,0.0]
[1777865950400,57.18,79984.22,0.0,-1.0,0.0,0.0]
[1777865955435,57.18,79983.53,0.0,-1.0,0.0,0.0]
[1777865960469,57.18,79983.52,0.0,-1.0,0.0,0.0]
[1777865961477,57.18,79978.47,0.0,-1.0,0.0,0.0]
[1777865964561,57.18,79985.16,0.0,-1.0,0.0,0.0]
[1777865967576,57.18,79993.06,0.0,-1.0,0.0,0.0]
[1777865971601,57.18,79995.57,0.0,-1.0,0.0,0.0]
[1777865976637,57.18,79999.22,0.0,-1.0,0.0,0.0]
[1777865981672,57.18,80002.92,0.0,-1.0,0.0,0.0]
[1777865986707,57.18,80001.71,0.0,-1.0,0.0,0.0]
[1777865991745,57.18,79998.56,0.0,-1.0,0.0,0.0]
[1777865995772,57.18,79994.29,0.0,-1.0,0.0,0.0]
[1777865999800,57.18,79987.68,0.0,-1.0,0.0,0.0]
[1777866000807,57.18,79987.29,0.0,-1.0,0.0,0.0]
[1777866005841,57.18,79989.72,0.0,-1.0,0.0,0.0]
[1777866010878,57.18,79986.89,0.0,-1.0,0.0,0.0]
[1777866015915,57.18,79986.12,0.0,-1.0,0.0,0.0]
[1777866020948,57.18,79983.74,0.0,-1.0,0.0,0.0]
[1777866025983,57.18,79983.75,0.0,-1.0,0.0,0.0]
[1777866031019,57.18,79983.4,0.0,-1.0,0.0,0.0]
[1777866036052,57.18,79980.96,0.0,-1.0,0.0,0.0]
[1777866042095,57.18,79981.08,0.0,-1.0,0.0,0.0]
[1777866047775,57.18,79978.2,0.0,-1.0,0.0,0.0]
[1777866053172,57.18,79977.55,0.0,-1.0,0.0,0.0]
[1777866058207,57.18,79976.68,0.0,-1.0,0.0,0.0]
[1777866063242,57.18,79975.84,0.0,-1.0,0.0,0.0]
[1777866068278,57.18,79971.2,0.0,-1.0,0.0,0.0]
[1777866073314,57.18,79972.46,0.0,-1.0,0.0,0.0]
[1777866077985,57.18,79963.3,0.0,-1.0,0.0,0.0]
[1777866078348,57.18,79963.3,0.0,-1.0,0.0,0.0]
[1777866080363,57.18,79957.39,0.0,-1.0,0.0,0.0]
[1777866084390,57.18,79945.61,0.0,-1.0,0.0,0.0]
[1777866085397,57.18,79940.43,0.0,-1.0,0.0,0.0]
[1777866086405,57.18,79930.75,0.0,-1.0,0.0,0.0]
[1777866090433,57.18,79923.5,0.0,-1.0,0.0,0.0]
[1777866091439,57.18,79925.88,0.0,-1.0,0.0,0.0]
[1777866093453,57.18,79931.84,0.0,-1.0,0.0,0.0]
[1777866096475,57.18,79925.83,0.0,-1.0,0.0,0.0]
[1777866097483,57.18,79930.61,0.0,-1.0,0.0,0.0]
[1777866098490,57.18,79914.76,0.0,-1.0,0.0,0.0]
[1777866099504,57.18,79908.01,0.0,-1.0,0.0,0.0]
[1777866100503,57.18,79902.34,0.0,-1.0,0.0,0.0]
[1777866105546,57.18,79915.99,0.0,-1.0,0.0,0.0]
[1777866110574,57.18,79915.05,0.0,-1.0,0.0,0.0]
[1777866111585,57.18,79906.87,0.0,-1.0,0.0,0.0]
[1777866116617,57.18,79904.9,0.0,-1.0,0.0,0.0]
[1777866121651,57.18,79907.64,0.0,-1.0,0.0,0.0]
[1777866123666,57.18,79913.63,0.0,-1.0,0.0,0.0]
[1777866128700,57.18,79909.04,0.0,-1.0,0.0,0.0]
[1777866133735,57.18,79909.24,0.0,-1.0,0.0,0.0]
[1777866138771,57.18,79903.35,0.0,-1.0,0.0,0.0]
[1777866143805,57.18,79907.87,0.0,-1.0,0.0,0.0]
[1777866145823,57.18,79914.4,0.0,-1.0,0.0,0.0]
[1777866149854,57.18,79917.05,0.0,-1.0,0.0,0.0]
[1777866155894,57.18,79913.49,0.0,-1.0,0.0,0.0]
[1777866160928,57.18,79914.2,0.0,-1.0,0.0,0.0]
[1777866165966,57.18,79914.42,0.0,-1.0,0.0,0.0]
[1777866166978,57.18,79925.29,0.0,-1.0,0.0,0.0]
[1777866167980,57.18,79919.66,0.0,-1.0,0.0,0.0]
[1777866168988,57.18,79919.52,0.0,-1.0,0.0,0.0]
[1777866174026,57.18,79919.38,0.0,-1.0,0.0,0.0]
[1777866175032,57.18,79913.69,0.0,-1.0,0.0,0.0]
[1777866176040,57.18,79915.42,0.0,-1.0,0.0,0.0]
[1777866181076,57.18,79919.25,0.0,-1.0,0.0,0.0]
[1777866182082,57.18,79924.41,0.0,-1.0,0.0,0.0]
[1777866183089,57.18,79928.93,0.0,-1.0,0.0,0.0]
[1777866185103,57.18,79929.23,0.0,-1.0,0.0,0.0]
[1777866190138,57.18,79936.84,0.0,-1.0,0.0,0.0]
[1777866195173,57.18,79939.55,0.0,-1.0,0.0,0.0]
[1777866202223,57.18,79941.64,0.0,-1.0,0.0,0.0]
[1777866207257,57.18,79941.66,0.0,-1.0,0.0,0.0]
[1777866212305,57.18,79941.94,0.0,-1.0,0.0,0.0]
[1777866217338,57.18,79941.55,0.0,-1.0,0.0,0.0]
[1777866218969,57.18,79958.26,0.0,-1.0,0.0,0.0]
[1777866220360,57.18,79958.26,0.0,-1.0,0.0,0.0]
[1777866225395,57.18,79961.34,0.0,-1.0,0.0,0.0]
[1777866230429,57.18,79963.01,0.0,-1.0,0.0,0.0]
[1777866235464,57.18,79964.26,0.0,-1.0,0.0,0.0]
[1777866240499,57.18,79965.43,0.0,-1.0,0.0,0.0]
[1777866245533,57.18,79970.4,0.0,-1.0,0.0,0.0]
[1777866250569,57.18,79974.2,0.0,-1.0,0.0,0.0]
[1777866255604,57.18,79974.21,0.0,-1.0,0.0,0.0]
[1777866257618,57.18,79981.33,0.0,-1.0,0.0,0.0]
[1777866260639,57.18,79989.24,0.0,-1.0,0.0,0.0]
[1777866265674,57.18,79992.36,0.0,-1.0,0.0,0.0]
[1777866266681,57.18,79986.02,0.0,-1.0,0.0,0.0]
[1777866268696,57.18,79975.65,0.0,-1.0,0.0,0.0]
[1777866273731,57.18,79972.29,0.0,-1.0,0.0,0.0]
[1777866278765,57.18,79971.37,0.0,-1.0,0.0,0.0]
[1777866283800,57.18,79970.35,0.0,-1.0,0.0,0.0]
[1777866288835,57.18,79970.18,0.0,-1.0,0.0,0.0]
[1777866293870,57.18,79973.53,0.0,-1.0,0.0,0.0]
[1777866298905,57.18,79974.89,0.0,-1.0,0.0,0.0]
[1777866302932,57.18,79982.67,0.0,-1.0,0.0,0.0]
[1777866304947,57.18,79989.06,0.0,-1.0,0.0,0.0]
[1777866307968,57.18,79981.07,0.0,-1.0,0.0,0.0]
[1777866308974,57.18,79980.67,0.0,-1.0,0.0,0.0]
[1777866311996,57.18,79988.01,0.0,-1.0,0.0,0.0]
[1777866314010,57.18,79986.6,0.0,-1.0,0.0,0.0]
[1777866319045,57.18,79986.18,0.0,-1.0,0.0,0.0]
[1777866320057,57.18,79981.1,0.0,-1.0,0.0,0.0]
[1777866321060,57.18,79979.23,0.0,-1.0,0.0,0.0]
[1777866326098,57.18,79970.4,0.0,-1.0,0.0,0.0]
[1777866327105,57.18,79969.01,0.0,-1.0,0.0,0.0]
[1777866329118,57.18,79963.01,0.0,-1.0,0.0,0.0]
[1777866332139,57.18,79958.37,0.0,-1.0,0.0,0.0]
[1777866336171,57.18,79956.02,0.0,-1.0,0.0,0.0]
[1777866338195,57.18,79945.14,0.0,-1.0,0.0,0.0]
[1777866339214,57.18,79945.65,0.0,-1.0,0.0,0.0]
[1777866342214,57.18,79951.31,0.0,-1.0,0.0,0.0]
[1777866344228,57.18,79956.74,0.0,-1.0,0.0,0.0]
[1777866349262,57.18,79956.57,0.0,-1.0,0.0,0.0]
[1777866352283,57.18,79962.21,0.0,-1.0,0.0,0.0]
[1777866355304,57.18,79968.81,0.0,-1.0,0.0,0.0]
[1777866359334,57.18,79960.67,0.0,-1.0,0.0,0.0]
[1777866363360,57.18,79965.79,0.0,-1.0,0.0,0.0]
[1777866368395,57.18,79969.41,0.0,-1.0,0.0,0.0]
[1777866370030,57.18,79975.65,0.0,-1.0,0.0,0.0]
[1777866374437,57.18,79977.42,0.0,-1.0,0.0,0.0]
[1777866380100,57.18,79981.31,0.0,-1.0,0.0,0.0]
[1777866385515,57.18,79982.1,0.0,-1.0,0.0,0.0]
[1777866390549,57.18,79986.94,0.0,-1.0,0.0,0.0]
[1777866395585,57.18,79987.92,0.0,-1.0,0.0,0.0]
[1777866396591,57.18,80007.84,0.0,-1.0,0.0,0.0]
[1777866400621,57.18,80003.04,0.0,-1.0,0.0,0.0]
[1777866405654,57.18,80012.57,0.0,-1.0,0.0,0.0]
[1777866406661,57.18,80022.4,0.0,-1.0,0.0,0.0]
[1777866411702,57.18,80027.47,0.0,-1.0,0.0,0.0]
[1777866412710,57.18,80033.6,0.0,-1.0,0.0,0.0]
[1777866413716,57.18,80040.26,0.0,-1.0,0.0,0.0]
[1777866414723,57.18,80045.8,0.0,-1.0,0.0,0.0]
[1777866416740,57.18,80055.24,0.0,-1.0,0.0,0.0]
[1777866417749,57.18,80069.67,0.0,-1.0,0.0,0.0]
[1777866420380,57.18,80060.41,0.0,-1.0,0.0,0.0]
[1777866424792,57.18,80068.39,0.0,-1.0,0.0,0.0]
[1777866430450,57.18,80071.44,0.0,-1.0,0.0,0.0]
[1777866435871,57.18,80072.98,0.0,-1.0,0.0,0.0]
[1777866437884,57.18,80081.35,0.0,-1.0,0.0,0.0]
[1777866438894,57.18,80075.4,0.0,-1.0,0.0,0.0]
[1777866440905,57.18,80081.62,0.0,-1.0,0.0,0.0]
[1777866444932,57.18,80086.97,0.0,-1.0,0.0,0.0]
[1777866447955,57.18,80080.99,0.0,-1.0,0.0,0.0]
[1777866450975,57.18,80076.1,0.0,-1.0,0.0,0.0]
[1777866452990,57.18,80077.66,0.0,-1.0,0.0,0.0]
[1777866455008,57.18,80083.96,0.0,-1.0,0.0,0.0]
[1777866456011,57.18,80096.44,0.0,-1.0,0.0,0.0]
[1777866459032,57.18,80114.73,0.0,-1.0,0.0,0.0]
[1777866464070,57.18,80110.53,0.0,-1.0,0.0,0.0]
[1777866466081,57.18,80102.36,0.0,-1.0,0.0,0.0]
[1777866471116,57.18,80102.27,0.0,-1.0,0.0,0.0]
[1777866473131,57.18,80097.14,0.0,-1.0,0.0,0.0]
[1777866478165,57.18,80097.55,0.0,-1.0,0.0,0.0]
[1777866483202,57.18,80096.6,0.0,-1.0,0.0,0.0]
[1777866486222,57.18,80111.89,0.0,-1.0,0.0,0.0]
[1777866487227,57.18,80118.81,0.0,-1.0,0.0,0.0]
[1777866488235,57.18,80120.98,0.0,-1.0,0.0,0.0]
[1777866490253,57.18,80114.49,0.0,-1.0,0.0,0.0]
[1777866495285,57.18,80115.89,0.0,-1.0,0.0,0.0]
[1777866499313,57.18,80117.2,0.0,-1.0,0.0,0.0]
[1777866504348,57.18,80119.41,0.0,-1.0,0.0,0.0]
[1777866507369,57.18,80110.75,0.0,-1.0,0.0,0.0]
[1777866509383,57.18,80106.98,0.0,-1.0,0.0,0.0]
[1777866511403,57.18,80108.78,0.0,-1.0,0.0,0.0]
[1777866512404,57.18,80114.07,0.0,-1.0,0.0,0.0]
[1777866513416,57.18,80117.02,0.0,-1.0,0.0,0.0]
[1777866515429,57.18,80129.17,0.0,-1.0,0.0,0.0]
[1777866516437,57.18,80134.96,0.0,-1.0,0.0,0.0]
[1777866517443,57.18,80133.36,0.0,-1.0,0.0,0.0]
[1777866522478,57.18,80130.28,0.0,-1.0,0.0,0.0]
[1777866527515,57.18,80132.98,0.0,-1.0,0.0,0.0]
[1777866532553,57.18,80128.5,0.0,-1.0,0.0,0.0]
[1777866537595,57.18,80131.24,0.0,-1.0,0.0,0.0]
[1777866538596,57.18,80160.47,0.0,-1.0,0.0,0.0]
[1777866539602,57.18,80185.92,0.0,-1.0,0.0,0.0]
[1777866541234,57.18,80184.47,0.0,-1.0,0.0,0.0]
[1777866544636,57.18,80193.47,0.0,-1.0,0.0,0.0]
[1777866545643,57.18,80196.14,0.0,-1.0,0.0,0.0]
[1777866551304,57.18,80195.64,0.0,-1.0,0.0,0.0]
[1777866556723,57.18,80200.72,0.0,-1.0,0.0,0.0]
[1777866557735,57.18,80204.71,0.0,-1.0,0.0,0.0]
[1777866562768,57.18,80207.26,0.0,-1.0,0.0,0.0]
[1777866567803,57.18,80210.73,0.0,-1.0,0.0,0.0]
[1777866572840,57.18,80210.17,0.0,-1.0,0.0,0.0]
[1777866577875,57.18,80218.93,0.0,-1.0,0.0,0.0]
[1777866581516,57.18,80218.79,0.0,-1.0,0.0,0.0]
[1777866583917,57.18,80213.5,0.0,-1.0,0.0,0.0]
[1777866588952,57.18,80208.69,0.0,-1.0,0.0,0.0]
[1777866591586,57.18,80204.61,0.0,-1.0,0.0,0.0]
[1777866597008,57.18,80209.95,0.0,-1.0,0.0,0.0]
[1777866602045,57.18,80200.89,0.0,-1.0,0.0,0.0]
[1777866603059,57.18,80191.65,0.0,-1.0,0.0,0.0]
[1777866605070,57.18,80197.41,0.0,-1.0,0.0,0.0]
[1777866610108,57.18,80185.39,0.0,-1.0,0.0,0.0]
[1777866614136,57.18,80179.11,0.0,-1.0,0.0,0.0]
[1777866619173,57.18,80179.25,0.0,-1.0,0.0,0.0]
[1777866624207,57.18,80176.87,0.0,-1.0,0.0,0.0]
[1777866629242,57.18,80175.03,0.0,-1.0,0.0,0.0]
[1777866631256,57.18,80176.16,0.0,-1.0,0.0,0.0]
[1777866635284,57.18,80184.91,0.0,-1.0,0.0,0.0]
[1777866638305,57.18,80190.71,0.0,-1.0,0.0,0.0]
[1777866642333,57.18,80196.09,0.0,-1.0,0.0,0.0]
[1777866643340,57.18,80204.39,0.0,-1.0,0.0,0.0]
[1777866644347,57.18,80207.2,0.0,-1.0,0.0,0.0]
[1777866649383,57.18,80208.86,0.0,-1.0,0.0,0.0]
[1777866652404,57.18,80202.23,0.0,-1.0,0.0,0.0]
[1777866655423,57.18,80200.7,0.0,-1.0,0.0,0.0]
[1777866660458,57.18,80199.6,0.0,-1.0,0.0,0.0]
[1777866665495,57.18,80199.17,0.0,-1.0,0.0,0.0]
[1777866670532,57.18,80198.78,0.0,-1.0,0.0,0.0]
[1777866675567,57.18,80199.08,0.0,-1.0,0.0,0.0]
[1777866680603,57.18,80201.51,0.0,-1.0,0.0,0.0]
[1777866681614,57.18,80206.7,0.0,-1.0,0.0,0.0]
[1777866682616,57.18,80212.65,0.0,-1.0,0.0,0.0]
[1777866683622,57.18,80214.74,0.0,-1.0,0.0,0.0]
[1777866686644,57.18,80220.25,0.0,-1.0,0.0,0.0]
[1777866688658,57.18,80224.08,0.0,-1.0,0.0,0.0]
[1777866690674,57.18,80243.06,0.0,-1.0,0.0,0.0]
[1777866691680,57.18,80239.2,0.0,-1.0,0.0,0.0]
[1777866692686,57.18,80232.03,0.0,-1.0,0.0,0.0]
[1777866693694,57.18,80231.63,0.0,-1.0,0.0,0.0]
[1777866697721,57.18,80225.94,0.0,-1.0,0.0,0.0]
[1777866700742,57.18,80213.45,0.0,-1.0,0.0,0.0]
[1777866701749,57.18,80210.2,0.0,-1.0,0.0,0.0]
[1777866706784,57.18,80209.94,0.0,-1.0,0.0,0.0]
[1777866707791,57.18,80204.16,0.0,-1.0,0.0,0.0]
[1777866708799,57.18,80197.32,0.0,-1.0,0.0,0.0]
[1777866709806,57.18,80196.7,0.0,-1.0,0.0,0.0]
[1777866710816,57.18,80191.58,0.0,-1.0,0.0,0.0]
[1777866712432,57.18,80179.13,0.0,-1.0,0.0,0.0]
[1777866713836,57.18,80172.1,0.0,-1.0,0.0,0.0]
[1777866714842,57.18,80170.23,0.0,-1.0,0.0,0.0]
[1777866719877,57.18,80165.28,0.0,-1.0,0.0,0.0]
[1777866724912,57.18,80166.95,0.0,-1.0,0.0,0.0]
[1777866729950,57.18,80165.64,0.0,-1.0,0.0,0.0]
[1777866734985,57.18,80162.59,0.0,-1.0,0.0,0.0]
[1777866740023,57.18,80160.25,0.0,-1.0,0.0,0.0]
[1777866745058,57.18,80155.55,0.0,-1.0,0.0,0.0]
[1777866750089,57.18,80153.18,0.0,-1.0,0.0,0.0]
[1777866755124,57.18,80145.33,0.0,-1.0,0.0,0.0]
[1777866759152,57.18,80138.56,0.0,-1.0,0.0,0.0]
[1777866762789,57.18,80154.72,0.0,-1.0,0.0,0.0]
[1777866763182,57.18,80154.77,0.0,-1.0,0.0,0.0]
[1777866764188,57.18,80161.16,0.0,-1.0,0.0,0.0]
[1777866769221,57.18,80162.16,0.0,-1.0,0.0,0.0]
[1777866774258,57.18,80201.92,0.0,-1.0,0.0,0.0]
[1777866778286,57.18,80207.08,0.0,-1.0,0.0,0.0]
[1777866779293,57.18,80214.21,0.0,-1.0,0.0,0.0]
[1777866784328,57.18,80212.04,0.0,-1.0,0.0,0.0]
[1777866787349,57.18,80207.2,0.0,-1.0,0.0,0.0]
[1777866792384,57.18,80205.61,0.0,-1.0,0.0,0.0]
[1777866797419,57.18,80205.83,0.0,-1.0,0.0,0.0]
[1777866800440,57.18,80199.34,0.0,-1.0,0.0,0.0]
[1777866801447,57.18,80192.66,0.0,-1.0,0.0,0.0]
[1777866803461,57.18,80185.71,0.0,-1.0,0.0,0.0]
[1777866808496,57.18,80180.31,0.0,-1.0,0.0,0.0]
[1777866810510,57.18,80178.59,0.0,-1.0,0.0,0.0]
[1777866815548,57.18,80175.02,0.0,-1.0,0.0,0.0]
[1777866820581,57.18,80174.36,0.0,-1.0,0.0,0.0]
[1777866825617,57.18,80175.63,0.0,-1.0,0.0,0.0]
[1777866827630,57.18,80168.61,0.0,-1.0,0.0,0.0]
[1777866828637,57.18,80165.27,0.0,-1.0,0.0,0.0]
[1777866832667,57.18,80155.19,0.0,-1.0,0.0,0.0]
[1777866833673,57.18,80153.86,0.0,-1.0,0.0,0.0]
[1777866838707,57.18,80156.33,0.0,-1.0,0.0,0.0]
[1777866840722,57.18,80150.17,0.0,-1.0,0.0,0.0]
[1777866841729,57.18,80146.39,0.0,-1.0,0.0,0.0]
[1777866846764,57.18,80149.02,0.0,-1.0,0.0,0.0]
[1777866851799,57.18,80152.73,0.0,-1.0,0.0,0.0]
[1777866856834,57.18,80150.07,0.0,-1.0,0.0,0.0]
[1777866861869,57.18,80143.9,0.0,-1.0,0.0,0.0]
[1777866866904,57.18,80143.42,0.0,-1.0,0.0,0.0]
[1777866871939,57.18,80143.73,0.0,-1.0,0.0,0.0]
[1777866876975,57.18,80148.43,0.0,-1.0,0.0,0.0]
[1777866882013,57.18,80147.84,0.0,-1.0,0.0,0.0]
[1777866883648,57.18,80166.06,0.0,-1.0,0.0,0.0]
[1777866885034,57.18,80164.42,0.0,-1.0,0.0,0.0]
[1777866889063,57.18,80172.94,0.0,-1.0,0.0,0.0]
[1777866890069,57.18,80173.86,0.0,-1.0,0.0,0.0]
[1777866895105,57.18,80172.23,0.0,-1.0,0.0,0.0]
[1777866900196,57.18,80171.29,0.0,-1.0,0.0,0.0]
[1777866903806,57.18,80183.26,0.0,-1.0,0.0,0.0]
[1777866904224,57.18,80183.26,0.0,-1.0,0.0,0.0]
[1777866908252,57.18,80177.69,0.0,-1.0,0.0,0.0]
[1777866913859,57.18,80182.01,0.0,-1.0,0.0,0.0]
[1777866917314,57.18,80185.83,0.0,-1.0,0.0,0.0]
[1777866922349,57.18,80181.29,0.0,-1.0,0.0,0.0]
[1777866927385,57.18,80180.51,0.0,-1.0,0.0,0.0]
[1777866931414,57.18,80182.03,0.0,-1.0,0.0,0.0]
[1777866936448,57.18,80180.22,0.0,-1.0,0.0,0.0]
[1777866941483,57.18,80180.63,0.0,-1.0,0.0,0.0]
[1777866943497,57.18,80186.97,0.0,-1.0,0.0,0.0]
[1777866948532,57.18,80186.37,0.0,-1.0,0.0,0.0]
[1777866953580,57.18,80188.25,0.0,-1.0,0.0,0.0]
[1777866954575,57.18,80209.19,0.0,-1.0,0.0,0.0]
[1777866955581,57.18,80216.57,0.0,-1.0,0.0,0.0]
[1777866960616,57.18,80213.87,0.0,-1.0,0.0,0.0]
[1777866965651,57.18,80216.11,0.0,-1.0,0.0,0.0]
[1777866967667,57.18,80221.31,0.0,-1.0,0.0,0.0]
[1777866968673,57.18,80217.87,0.0,-1.0,0.0,0.0]
[1777866970686,57.18,80219.06,0.0,-1.0,0.0,0.0]
[1777866971693,57.18,80227.39,0.0,-1.0,0.0,0.0]
[1777866972699,57.18,80227.74,0.0,-1.0,0.0,0.0]
[1777866977736,57.18,80225.57,0.0,-1.0,0.0,0.0]
[1777866983777,57.18,80225.82,0.0,-1.0,0.0,0.0]
[1777866988812,57.18,80226.73,0.0,-1.0,0.0,0.0]
[1777866993847,57.18,80231.04,0.0,-1.0,0.0,0.0]
[1777866995862,57.18,80237.02,0.0,-1.0,0.0,0.0]
[1777866997879,57.18,80248.32,0.0,-1.0,0.0,0.0]
[1777866998886,57.18,80255.18,0.0,-1.0,0.0,0.0]
[1777866999893,57.18,80255.27,0.0,-1.0,0.0,0.0]
[1777867003923,57.18,80249.67,0.0,-1.0,0.0,0.0]
[1777867006946,57.18,80256.68,0.0,-1.0,0.0,0.0]
[1777867007952,57.18,80259.47,0.0,-1.0,0.0,0.0]
[1777867012988,57.18,80262.7,0.0,-1.0,0.0,0.0]
[1777867018025,57.18,80261.17,0.0,-1.0,0.0,0.0]
[1777867023059,57.18,80261.39,0.0,-1.0,0.0,0.0]
[1777867028094,57.18,80262.39,0.0,-1.0,0.0,0.0]
[1777867030111,57.18,80257.24,0.0,-1.0,0.0,0.0]
[1777867031115,57.18,80254.49,0.0,-1.0,0.0,0.0]
[1777867033129,57.18,80246.85,0.0,-1.0,0.0,0.0]
[1777867034135,57.18,80249.17,0.0,-1.0,0.0,0.0]
[1777867038164,57.18,80243.34,0.0,-1.0,0.0,0.0]
[1777867043200,57.18,80241.15,0.0,-1.0,0.0,0.0]
[1777867048234,57.18,80242.26,0.0,-1.0,0.0,0.0]
[1777867053269,57.18,80239.81,0.0,-1.0,0.0,0.0]
[1777867058323,57.18,80239.67,0.0,-1.0,0.0,0.0]
[1777867060323,57.18,80226.39,0.0,-1.0,0.0,0.0]
[1777867065358,57.18,80226.73,0.0,-1.0,0.0,0.0]
[1777867068380,57.18,80216.88,0.0,-1.0,0.0,0.0]
[1777867073414,57.18,80214.63,0.0,-1.0,0.0,0.0]
[1777867078448,57.18,80211.02,0.0,-1.0,0.0,0.0]
[1777867082477,57.18,80217.92,0.0,-1.0,0.0,0.0]
[1777867083483,57.18,80226.69,0.0,-1.0,0.0,0.0]
[1777867086506,57.18,80235.36,0.0,-1.0,0.0,0.0]
[1777867091541,57.18,80236.61,0.0,-1.0,0.0,0.0]
[1777867096576,57.18,80235.19,0.0,-1.0,0.0,0.0]
[1777867099597,57.18,80228.73,0.0,-1.0,0.0,0.0]
[1777867105210,57.18,80210.15,0.0,-1.0,0.0,0.0]
[1777867107653,57.18,80216.95,0.0,-1.0,0.0,0.0]
[1777867110676,57.18,80225.59,0.0,-1.0,0.0,0.0]
[1777867112687,57.18,80227.71,0.0,-1.0,0.0,0.0]
[1777867117724,57.18,80230.84,0.0,-1.0,0.0,0.0]
[1777867122759,57.18,80232.09,0.0,-1.0,0.0,0.0]
[1777867127794,57.18,80230.95,0.0,-1.0,0.0,0.0]
[1777867132828,57.18,80229.84,0.0,-1.0,0.0,0.0]
[1777867137864,57.18,80231.55,0.0,-1.0,0.0,0.0]
[1777867141894,57.18,80241.72,0.0,-1.0,0.0,0.0]
[1777867142900,57.18,80243.96,0.0,-1.0,0.0,0.0]
[1777867145921,57.18,80247.71,0.0,-1.0,0.0,0.0]
[1777867148941,57.18,80244.85,0.0,-1.0,0.0,0.0]
[1777867153977,57.18,80248.61,0.0,-1.0,0.0,0.0]
[1777867159013,57.18,80251.55,0.0,-1.0,0.0,0.0]
[1777867164051,57.18,80249.86,0.0,-1.0,0.0,0.0]
[1777867168080,57.18,80243.77,0.0,-1.0,0.0,0.0]
[1777867173114,57.18,80243.57,0.0,-1.0,0.0,0.0]
[1777867177144,57.18,80246.07,0.0,-1.0,0.0,0.0]
[1777867182178,57.18,80248.07,0.0,-1.0,0.0,0.0]
[1777867187213,57.18,80250.34,0.0,-1.0,0.0,0.0]
[1777867190234,57.18,80254.18,0.0,-1.0,0.0,0.0]
[1777867193256,57.18,80261.14,0.0,-1.0,0.0,0.0]
[1777867194263,57.18,80262.29,0.0,-1.0,0.0,0.0]
[1777867196277,57.18,80269.93,0.0,-1.0,0.0,0.0]
[1777867198291,57.18,80273.57,0.0,-1.0,0.0,0.0]
[1777867203333,57.18,80279.0,0.0,-1.0,0.0,0.0]
[1777867205914,57.18,80286.78,0.0,-1.0,0.0,0.0]
[1777867211386,57.18,80294.94,0.0,-1.0,0.0,0.0]
[1777867212399,57.18,80297.41,0.0,-1.0,0.0,0.0]
[1777867214408,57.18,80297.71,0.0,-1.0,0.0,0.0]
[1777867219443,57.18,80297.62,0.0,-1.0,0.0,0.0]
[1777867221457,57.18,80303.82,0.0,-1.0,0.0,0.0]
[1777867222465,57.18,80316.05,0.0,-1.0,0.0,0.0]
[1777867223472,57.18,80317.49,0.0,-1.0,0.0,0.0]
[1777867226059,57.18,80303.2,0.0,-1.0,0.0,0.0]
[1777867228507,57.18,80301.99,0.0,-1.0,0.0,0.0]
[1777867232538,57.18,80290.73,0.0,-1.0,0.0,0.0]
[1777867233547,57.18,80290.73,0.0,-1.0,0.0,0.0]
[1777867234550,57.18,80279.86,0.0,-1.0,0.0,0.0]
[1777867236130,57.18,80286.76,0.0,-1.0,0.0,0.0]
[1777867236564,57.18,80286.76,0.0,-1.0,0.0,0.0]
[1777867241598,57.18,80288.95,0.0,-1.0,0.0,0.0]
[1777867246200,57.18,80283.67,0.0,-1.0,0.0,0.0]
[1777867249656,57.18,80288.53,0.0,-1.0,0.0,0.0]
[1777867251672,57.18,80299.62,0.0,-1.0,0.0,0.0]
[1777867256706,57.18,80301.43,0.0,-1.0,0.0,0.0]
[1777867261742,57.18,80304.12,0.0,-1.0,0.0,0.0]
[1777867262753,57.18,80310.23,0.0,-1.0,0.0,0.0]
[1777867267787,57.18,80320.22,0.0,-1.0,0.0,0.0]
[1777867272817,57.18,80317.48,0.0,-1.0,0.0,0.0]
[1777867277853,57.18,80317.47,0.0,-1.0,0.0,0.0]
[1777867280875,57.18,80323.11,0.0,-1.0,0.0,0.0]
[1777867283895,57.18,80329.0,0.0,-1.0,0.0,0.0]
[1777867288930,57.18,80329.23,0.0,-1.0,0.0,0.0]
[1777867291952,57.18,80331.68,0.0,-1.0,0.0,0.0]
[1777867296986,57.18,80333.91,0.0,-1.0,0.0,0.0]
[1777867302023,57.18,80337.62,0.0,-1.0,0.0,0.0]
[1777867305046,57.18,80353.04,0.0,-1.0,0.0,0.0]
[1777867310081,57.18,80345.56,0.0,-1.0,0.0,0.0]
[1777867311088,57.18,80339.26,0.0,-1.0,0.0,0.0]
[1777867312093,57.18,80338.35,0.0,-1.0,0.0,0.0]
[1777867314108,57.18,80353.07,0.0,-1.0,0.0,0.0]
[1777867315116,57.18,80353.25,0.0,-1.0,0.0,0.0]
[1777867320149,57.18,80355.37,0.0,-1.0,0.0,0.0]
[1777867325185,57.18,80358.55,0.0,-1.0,0.0,0.0]
[1777867330220,57.18,80355.3,0.0,-1.0,0.0,0.0]
[1777867332234,57.18,80360.55,0.0,-1.0,0.0,0.0]
[1777867337269,57.18,80356.79,0.0,-1.0,0.0,0.0]
[1777867338277,57.18,80361.9,0.0,-1.0,0.0,0.0]
[1777867339284,57.18,80362.85,0.0,-1.0,0.0,0.0]
[1777867344319,57.18,80360.53,0.0,-1.0,0.0,0.0]
[1777867349354,57.18,80365.59,0.0,-1.0,0.0,0.0]
[1777867350361,57.18,80373.14,0.0,-1.0,0.0,0.0]
[1777867351368,57.18,80376.76,0.0,-1.0,0.0,0.0]
[1777867356405,57.18,80376.94,0.0,-1.0,0.0,0.0]
[1777867360434,57.18,80382.43,0.0,-1.0,0.0,0.0]
[1777867365470,57.18,80382.22,0.0,-1.0,0.0,0.0]
[1777867369497,57.18,80394.96,0.0,-1.0,0.0,0.0]
[1777867370504,57.18,80395.35,0.0,-1.0,0.0,0.0]
[1777867375539,57.18,80391.55,0.0,-1.0,0.0,0.0]
[1777867378560,57.18,80386.48,0.0,-1.0,0.0,0.0]
[1777867379572,57.18,80379.08,0.0,-1.0,0.0,0.0]
[1777867380575,57.18,80377.5,0.0,-1.0,0.0,0.0]
[1777867381581,57.18,80371.46,0.0,-1.0,0.0,0.0]
[1777867382588,57.18,80368.06,0.0,-1.0,0.0,0.0]
[1777867387198,57.18,80348.05,0.0,-1.0,0.0,0.0]
[1777867388636,57.18,80336.34,0.0,-1.0,0.0,0.0]
[1777867389637,57.18,80328.87,0.0,-1.0,0.0,0.0]
[1777867390646,57.18,80326.48,0.0,-1.0,0.0,0.0]
[1777867391651,57.18,80317.92,0.0,-1.0,0.0,0.0]
[1777867392659,57.18,80316.55,0.0,-1.0,0.0,0.0]
[1777867397266,57.18,80307.35,0.0,-1.0,0.0,0.0]
[1777867401721,57.18,80299.87,0.0,-1.0,0.0,0.0]
[1777867402728,57.18,80305.91,0.0,-1.0,0.0,0.0]
[1777867404742,57.18,80299.05,0.0,-1.0,0.0,0.0]
[1777867409779,57.18,80294.53,0.0,-1.0,0.0,0.0]
[1777867412803,57.18,80299.23,0.0,-1.0,0.0,0.0]
[1777867413805,57.18,80308.02,0.0,-1.0,0.0,0.0]
[1777867415819,57.18,80330.51,0.0,-1.0,0.0,0.0]
[1777867417417,57.18,80353.76,0.0,-1.0,0.0,0.0]
[1777867420857,57.18,80370.36,0.0,-1.0,0.0,0.0]
[1777867421866,57.18,80370.36,0.0,-1.0,0.0,0.0]
[1777867422868,57.18,80387.5,0.0,-1.0,0.0,0.0]
[1777867427487,57.18,80377.75,0.0,-1.0,0.0,0.0]
[1777867427903,57.18,80377.75,0.0,-1.0,0.0,0.0]
[1777867428910,57.18,80371.86,0.0,-1.0,0.0,0.0]
[1777867429916,57.18,80366.79,0.0,-1.0,0.0,0.0]
[1777867431931,57.18,80372.42,0.0,-1.0,0.0,0.0]
[1777867432938,57.18,80382.66,0.0,-1.0,0.0,0.0]
[1777867435961,57.18,80390.07,0.0,-1.0,0.0,0.0]
[1777867439991,57.18,80406.89,0.0,-1.0,0.0,0.0]
[1777867444020,57.18,80401.09,0.0,-1.0,0.0,0.0]
[1777867446032,57.18,80391.85,0.0,-1.0,0.0,0.0]
[1777867448047,57.18,80397.42,0.0,-1.0,0.0,0.0]
[1777867450061,57.18,80391.86,0.0,-1.0,0.0,0.0]
[1777867452075,57.18,80398.98,0.0,-1.0,0.0,0.0]
[1777867456105,57.18,80407.8,0.0,-1.0,0.0,0.0]
[1777867458118,57.18,80415.26,0.0,-1.0,0.0,0.0]
[1777867459126,57.18,80421.88,0.0,-1.0,0.0,0.0]
[1777867463156,57.18,80416.22,0.0,-1.0,0.0,0.0]
[1777867464160,57.18,80408.91,0.0,-1.0,0.0,0.0]
[1777867465169,57.18,80398.56,0.0,-1.0,0.0,0.0]
[1777867466174,57.18,80406.24,0.0,-1.0,0.0,0.0]
[1777867471210,57.18,80402.48,0.0,-1.0,0.0,0.0]
[1777867472217,57.18,80417.41,0.0,-1.0,0.0,0.0]
[1777867477252,57.18,80413.2,0.0,-1.0,0.0,0.0]
[1777867480273,57.18,80406.67,0.0,-1.0,0.0,0.0]
[1777867485312,57.18,80405.29,0.0,-1.0,0.0,0.0]
[1777867487322,57.18,80412.47,0.0,-1.0,0.0,0.0]
[1777867489336,57.18,80423.25,0.0,-1.0,0.0,0.0]
[1777867490343,57.18,80420.81,0.0,-1.0,0.0,0.0]
[1777867493365,57.18,80429.71,0.0,-1.0,0.0,0.0]
[1777867495377,57.18,80430.98,0.0,-1.0,0.0,0.0]
[1777867499407,57.18,80435.57,0.0,-1.0,0.0,0.0]
[1777867504442,57.18,80438.99,0.0,-1.0,0.0,0.0]
[1777867508476,57.18,80429.56,0.0,-1.0,0.0,0.0]
[1777867510488,57.18,80425.51,0.0,-1.0,0.0,0.0]
[1777867513509,57.18,80430.51,0.0,-1.0,0.0,0.0]
[1777867514518,57.18,80424.9,0.0,-1.0,0.0,0.0]
[1777867515523,57.18,80421.25,0.0,-1.0,0.0,0.0]
[1777867516530,57.18,80414.23,0.0,-1.0,0.0,0.0]
[1777867517536,57.18,80407.82,0.0,-1.0,0.0,0.0]
[1777867518544,57.18,80407.28,0.0,-1.0,0.0,0.0]
[1777867523579,57.18,80400.62,0.0,-1.0,0.0,0.0]
[1777867524587,57.18,80395.4,0.0,-1.0,0.0,0.0]
[1777867525593,57.18,80387.54,0.0,-1.0,0.0,0.0]
[1777867526602,57.18,80384.84,0.0,-1.0,0.0,0.0]
[1777867531635,57.18,80384.61,0.0,-1.0,0.0,0.0]
[1777867535665,57.18,80390.48,0.0,-1.0,0.0,0.0]
[1777867540699,57.18,80392.3,0.0,-1.0,0.0,0.0]
[1777867545734,57.18,80392.26,0.0,-1.0,0.0,0.0]
[1777867550770,57.18,80392.27,0.0,-1.0,0.0,0.0]
[1777867552783,57.18,80382.24,0.0,-1.0,0.0,0.0]
[1777867553791,57.18,80380.39,0.0,-1.0,0.0,0.0]
[1777867558408,57.18,80377.49,0.0,-1.0,0.0,0.0]
[1777867559834,57.18,80377.62,0.0,-1.0,0.0,0.0]
[1777867564867,57.18,80376.62,0.0,-1.0,0.0,0.0]
[1777867566884,57.18,80373.01,0.0,-1.0,0.0,0.0]
[1777867570910,57.18,80366.61,0.0,-1.0,0.0,0.0]
[1777867571917,57.18,80363.69,0.0,-1.0,0.0,0.0]
[1777867576954,57.18,80360.13,0.0,-1.0,0.0,0.0]
[1777867581989,57.18,80353.46,0.0,-1.0,0.0,0.0]
[1777867587026,57.18,80351.42,0.0,-1.0,0.0,0.0]
[1777867590044,57.18,80358.83,0.0,-1.0,0.0,0.0]
[1777867592058,57.18,80347.65,0.0,-1.0,0.0,0.0]
[1777867595079,57.18,80354.38,0.0,-1.0,0.0,0.0]
[1777867600113,57.18,80357.65,0.0,-1.0,0.0,0.0]
[1777867605149,57.18,80354.6,0.0,-1.0,0.0,0.0]
[1777867608170,57.18,80359.84,0.0,-1.0,0.0,0.0]
[1777867613206,57.18,80362.84,0.0,-1.0,0.0,0.0]
[1777867618240,57.18,80365.49,0.0,-1.0,0.0,0.0]
[1777867620254,57.18,80356.52,0.0,-1.0,0.0,0.0]
[1777867625289,57.18,80356.29,0.0,-1.0,0.0,0.0]
[1777867630325,57.18,80352.2,0.0,-1.0,0.0,0.0]
[1777867635359,57.18,80367.17,0.0,-1.0,0.0,0.0]
[1777867636366,57.18,80375.45,0.0,-1.0,0.0,0.0]
[1777867639388,57.18,80370.03,0.0,-1.0,0.0,0.0]
[1777867644423,57.18,80372.13,0.0,-1.0,0.0,0.0]
[1777867649457,57.18,80370.87,0.0,-1.0,0.0,0.0]
[1777867651471,57.18,80373.29,0.0,-1.0,0.0,0.0]
[1777867656505,57.18,80369.85,0.0,-1.0,0.0,0.0]
[1777867661544,57.18,80360.47,0.0,-1.0,0.0,0.0]
[1777867662549,57.18,80359.55,0.0,-1.0,0.0,0.0]
[1777867663555,57.18,80353.04,0.0,-1.0,0.0,0.0]
[1777867664562,57.18,80352.25,0.0,-1.0,0.0,0.0]
[1777867666576,57.18,80361.63,0.0,-1.0,0.0,0.0]
[1777867667583,57.18,80365.06,0.0,-1.0,0.0,0.0]
[1777867672617,57.18,80364.47,0.0,-1.0,0.0,0.0]
[1777867677653,57.18,80367.7,0.0,-1.0,0.0,0.0]
[1777867678660,57.18,80371.91,0.0,-1.0,0.0,0.0]
[1777867683702,57.18,80374.54,0.0,-1.0,0.0,0.0]
[1777867686723,57.18,80378.55,0.0,-1.0,0.0,0.0]
[1777867689745,57.18,80381.99,0.0,-1.0,0.0,0.0]
[1777867694779,57.18,80379.59,0.0,-1.0,0.0,0.0]
[1777867699814,57.18,80380.59,0.0,-1.0,0.0,0.0]
[1777867704849,57.18,80379.12,0.0,-1.0,0.0,0.0]
[1777867709881,57.18,80380.02,0.0,-1.0,0.0,0.0]
[1777867713912,57.18,80373.78,0.0,-1.0,0.0,0.0]
[1777867719534,57.18,80371.62,0.0,-1.0,0.0,0.0]
[1777867724989,57.18,80366.88,0.0,-1.0,0.0,0.0]
[1777867728020,57.18,80363.37,0.0,-1.0,0.0,0.0]
[1777867729605,57.18,80370.72,0.0,-1.0,0.0,0.0]
[1777867732041,57.18,80364.12,0.0,-1.0,0.0,0.0]
[1777867733051,57.18,80373.05,0.0,-1.0,0.0,0.0]
[1777867737075,57.18,80391.46,0.0,-1.0,0.0,0.0]
[1777867738083,57.18,80396.46,0.0,-1.0,0.0,0.0]
[1777867743120,57.18,80394.79,0.0,-1.0,0.0,0.0]
[1777867747149,57.18,80389.55,0.0,-1.0,0.0,0.0]
[1777867749744,57.18,80382.25,0.0,-1.0,0.0,0.0]
[1777867751176,57.18,80377.93,0.0,-1.0,0.0,0.0]
[1777867753192,57.18,80370.03,0.0,-1.0,0.0,0.0]
[1777867754197,57.18,80375.93,0.0,-1.0,0.0,0.0]
[1777867756215,57.18,80397.42,0.0,-1.0,0.0,0.0]
[1777867757218,57.18,80410.03,0.0,-1.0,0.0,0.0]
[1777867762252,57.18,80410.05,0.0,-1.0,0.0,0.0]
[1777867767287,57.18,80412.72,0.0,-1.0,0.0,0.0]
[1777867772323,57.18,80407.6,0.0,-1.0,0.0,0.0]
[1777867777358,57.18,80404.42,0.0,-1.0,0.0,0.0]
[1777867782394,57.18,80381.26,0.0,-1.0,0.0,0.0]
[1777867783406,57.18,80392.7,0.0,-1.0,0.0,0.0]
[1777867788435,57.18,80391.24,0.0,-1.0,0.0,0.0]
[1777867793471,57.18,80389.79,0.0,-1.0,0.0,0.0]
[1777867796491,57.18,80395.66,0.0,-1.0,0.0,0.0]
[1777867801526,57.18,80391.72,0.0,-1.0,0.0,0.0]
[1777867807569,57.18,80392.06,0.0,-1.0,0.0,0.0]
[1777867812605,57.18,80389.5,0.0,-1.0,0.0,0.0]
[1777867817640,57.18,80393.13,0.0,-1.0,0.0,0.0]
[1777867822675,57.18,80394.9,0.0,-1.0,0.0,0.0]
[1777867827710,57.18,80385.14,0.0,-1.0,0.0,0.0]
[1777867828723,57.18,80374.85,0.0,-1.0,0.0,0.0]
[1777867829724,57.18,80375.7,0.0,-1.0,0.0,0.0]
[1777867832745,57.18,80376.78,0.0,-1.0,0.0,0.0]
[1777867837780,57.18,80378.66,0.0,-1.0,0.0,0.0]
[1777867838787,57.18,80384.77,0.0,-1.0,0.0,0.0]
[1777867839793,57.18,80395.44,0.0,-1.0,0.0,0.0]
[1777867840802,57.18,80395.49,0.0,-1.0,0.0,0.0]
[1777867845835,57.18,80395.26,0.0,-1.0,0.0,0.0]
[1777867850870,57.18,80388.07,0.0,-1.0,0.0,0.0]
[1777867855906,57.18,80388.03,0.0,-1.0,0.0,0.0]
[1777867860940,57.18,80390.05,0.0,-1.0,0.0,0.0]
[1777867861951,57.18,80395.55,0.0,-1.0,0.0,0.0]
[1777867862955,57.18,80398.26,0.0,-1.0,0.0,0.0]
[1777867867990,57.18,80397.24,0.0,-1.0,0.0,0.0]
[1777867871011,57.18,80412.18,0.0,-1.0,0.0,0.0]
[1777867872018,57.18,80411.52,0.0,-1.0,0.0,0.0]
[1777867877060,57.18,80402.58,0.0,-1.0,0.0,0.0]
[1777867878062,57.18,80400.27,0.0,-1.0,0.0,0.0]
[1777867880077,57.18,80394.61,0.0,-1.0,0.0,0.0]
[1777867885114,57.18,80394.62,0.0,-1.0,0.0,0.0]
[1777867890148,57.18,80395.72,0.0,-1.0,0.0,0.0]
[1777867891156,57.18,80400.31,0.0,-1.0,0.0,0.0]
[1777867894778,57.18,80401.44,0.0,-1.0,0.0,0.0]
[1777867898208,57.18,80406.45,0.0,-1.0,0.0,0.0]
[1777867903240,57.18,80403.59,0.0,-1.0,0.0,0.0]
[1777867908279,57.18,80403.36,0.0,-1.0,0.0,0.0]
[1777867913309,57.18,80403.74,0.0,-1.0,0.0,0.0]
[1777867918344,57.18,80402.29,0.0,-1.0,0.0,0.0]
[1777867923380,57.18,80403.31,0.0,-1.0,0.0,0.0]
[1777867928415,57.18,80405.71,0.0,-1.0,0.0,0.0]
[1777867933451,57.18,80406.28,0.0,-1.0,0.0,0.0]
[1777867938485,57.18,80406.07,0.0,-1.0,0.0,0.0]
[1777867943521,57.18,80412.93,0.0,-1.0,0.0,0.0]
[1777867945132,57.18,80421.97,0.0,-1.0,0.0,0.0]
[1777867950572,57.18,80421.98,0.0,-1.0,0.0,0.0]
[1777867955606,57.18,80419.63,0.0,-1.0,0.0,0.0]
[1777867960641,57.18,80416.28,0.0,-1.0,0.0,0.0]
[1777867965675,57.18,80416.97,0.0,-1.0,0.0,0.0]
[1777867966684,57.18,80410.04,0.0,-1.0,0.0,0.0]
[1777867971718,57.18,80410.88,0.0,-1.0,0.0,0.0]
[1777867977760,57.18,80407.18,0.0,-1.0,0.0,0.0]
[1777867982795,57.18,80406.34,0.0,-1.0,0.0,0.0]
[1777867987840,57.18,80406.04,0.0,-1.0,0.0,0.0]
[1777867992877,57.18,80409.29,0.0,-1.0,0.0,0.0]
[1777867997910,57.18,80415.23,0.0,-1.0,0.0,0.0]
[1777868002946,57.18,80416.97,0.0,-1.0,0.0,0.0]
[1777868007980,57.18,80417.2,0.0,-1.0,0.0,0.0]
[1777868013019,57.18,80412.82,0.0,-1.0,0.0,0.0]
[1777868015033,57.18,80406.52,0.0,-1.0,0.0,0.0]
[1777868020067,57.18,80406.72,0.0,-1.0,0.0,0.0]
[1777868023086,57.18,80412.4,0.0,-1.0,0.0,0.0]
[1777868024093,57.18,80417.54,0.0,-1.0,0.0,0.0]
[1777868025100,57.18,80417.63,0.0,-1.0,0.0,0.0]
[1777868026108,57.18,80424.44,0.0,-1.0,0.0,0.0]
[1777868027113,57.18,80424.28,0.0,-1.0,0.0,0.0]
[1777868033157,57.18,80423.54,0.0,-1.0,0.0,0.0]
[1777868038190,57.18,80417.03,0.0,-1.0,0.0,0.0]
[1777868040205,57.18,80413.79,0.0,-1.0,0.0,0.0]
[1777868045240,57.18,80417.11,0.0,-1.0,0.0,0.0]
[1777868050275,57.18,80418.89,0.0,-1.0,0.0,0.0]
[1777868055310,57.18,80418.89,0.0,-1.0,0.0,0.0]
[1777868058333,57.18,80411.89,0.0,-1.0,0.0,0.0]
[1777868059339,57.18,80411.11,0.0,-1.0,0.0,0.0]
[1777868063368,57.18,80405.04,0.0,-1.0,0.0,0.0]
[1777868064982,57.18,80396.06,0.0,-1.0,0.0,0.0]
[1777868068403,57.18,80390.02,0.0,-1.0,0.0,0.0]
[1777868069410,57.18,80383.15,0.0,-1.0,0.0,0.0]
[1777868075054,57.18,80377.45,0.0,-1.0,0.0,0.0]
[1777868080488,57.18,80378.75,0.0,-1.0,0.0,0.0]
[1777868082503,57.18,80393.6,0.0,-1.0,0.0,0.0]
[1777868087538,57.18,80393.14,0.0,-1.0,0.0,0.0]
[1777868092575,57.18,80393.72,0.0,-1.0,0.0,0.0]
[1777868093582,57.18,80401.86,0.0,-1.0,0.0,0.0]
[1777868098617,57.18,80405.36,0.0,-1.0,0.0,0.0]
[1777868103652,57.18,80402.08,0.0,-1.0,0.0,0.0]
[1777868105263,57.18,80408.21,0.0,-1.0,0.0,0.0]
[1777868105665,57.18,80408.21,0.0,-1.0,0.0,0.0]
[1777868110700,57.18,80405.35,0.0,-1.0,0.0,0.0]
[1777868111708,57.18,80416.46,0.0,-1.0,0.0,0.0]
[1777868116743,57.18,80416.64,0.0,-1.0,0.0,0.0]
[1777868119764,57.18,80422.16,0.0,-1.0,0.0,0.0]
[1777868120772,57.18,80433.96,0.0,-1.0,0.0,0.0]
[1777868122787,57.18,80439.35,0.0,-1.0,0.0,0.0]
[1777868127823,57.18,80443.29,0.0,-1.0,0.0,0.0]
[1777868131850,57.18,80446.61,0.0,-1.0,0.0,0.0]
[1777868136885,57.18,80444.03,0.0,-1.0,0.0,0.0]
[1777868141921,57.18,80437.8,0.0,-1.0,0.0,0.0]
[1777868142928,57.18,80453.4,0.0,-1.0,0.0,0.0]
[1777868147965,57.18,80450.94,0.0,-1.0,0.0,0.0]
[1777868152998,57.18,80451.18,0.0,-1.0,0.0,0.0]
[1777868158033,57.18,80454.18,0.0,-1.0,0.0,0.0]
[1777868163068,57.18,80446.37,0.0,-1.0,0.0,0.0]
[1777868164075,57.18,80445.98,0.0,-1.0,0.0,0.0]
[1777868169110,57.18,80442.88,0.0,-1.0,0.0,0.0]
[1777868174145,57.18,80447.65,0.0,-1.0,0.0,0.0]
[1777868179180,57.18,80451.55,0.0,-1.0,0.0,0.0]
[1777868181194,57.18,80446.35,0.0,-1.0,0.0,0.0]
[1777868184215,57.18,80445.49,0.0,-1.0,0.0,0.0]
[1777868189250,57.18,80449.67,0.0,-1.0,0.0,0.0]
[1777868190258,57.18,80443.85,0.0,-1.0,0.0,0.0]
[1777868191264,57.18,80431.76,0.0,-1.0,0.0,0.0]
[1777868192272,57.18,80427.29,0.0,-1.0,0.0,0.0]
[1777868194286,57.18,80429.59,0.0,-1.0,0.0,0.0]
[1777868199319,57.18,80425.25,0.0,-1.0,0.0,0.0]
[1777868204355,57.18,80425.01,0.0,-1.0,0.0,0.0]
[1777868208395,57.18,80415.15,0.0,-1.0,0.0,0.0]
[1777868209409,57.18,80407.68,0.0,-1.0,0.0,0.0]
[1777868210409,57.18,80402.16,0.0,-1.0,0.0,0.0]
[1777868211414,57.18,80399.54,0.0,-1.0,0.0,0.0]
[1777868216449,57.18,80395.41,0.0,-1.0,0.0,0.0]
[1777868218466,57.18,80381.94,0.0,-1.0,0.0,0.0]
[1777868219470,57.18,80378.55,0.0,-1.0,0.0,0.0]
[1777868222499,57.18,80380.57,0.0,-1.0,0.0,0.0]
[1777868223510,57.18,80373.68,0.0,-1.0,0.0,0.0]
[1777868224513,57.18,80374.66,0.0,-1.0,0.0,0.0]
[1777868228541,57.18,80369.28,0.0,-1.0,0.0,0.0]
[1777868231562,57.18,80369.53,0.0,-1.0,0.0,0.0]
[1777868234583,57.18,80374.65,0.0,-1.0,0.0,0.0]
[1777868239618,57.18,80378.93,0.0,-1.0,0.0,0.0]
[1777868242640,57.18,80391.97,0.0,-1.0,0.0,0.0]
[1777868243645,57.18,80393.68,0.0,-1.0,0.0,0.0]
[1777868248682,57.18,80396.2,0.0,-1.0,0.0,0.0]
[1777868251703,57.18,80397.12,0.0,-1.0,0.0,0.0]
[1777868256738,57.18,80400.25,0.0,-1.0,0.0,0.0]
[1777868259760,57.18,80407.76,0.0,-1.0,0.0,0.0]
[1777868260767,57.18,80411.04,0.0,-1.0,0.0,0.0]
[1777868261774,57.18,80421.34,0.0,-1.0,0.0,0.0]
[1777868262781,57.18,80421.42,0.0,-1.0,0.0,0.0]
[1777868267816,57.18,80423.16,0.0,-1.0,0.0,0.0]
[1777868272851,57.18,80423.38,0.0,-1.0,0.0,0.0]
[1777868277886,57.18,80423.95,0.0,-1.0,0.0,0.0]
[1777868282922,57.18,80427.14,0.0,-1.0,0.0,0.0]
[1777868287957,57.18,80431.36,0.0,-1.0,0.0,0.0]
[1777868292991,57.18,80431.01,0.0,-1.0,0.0,0.0]
[1777868298027,57.18,80436.66,0.0,-1.0,0.0,0.0]
[1777868299036,57.18,80442.58,0.0,-1.0,0.0,0.0]
[1777868300042,57.18,80447.39,0.0,-1.0,0.0,0.0]
[1777868302056,57.18,80448.02,0.0,-1.0,0.0,0.0]
[1777868307091,57.18,80450.37,0.0,-1.0,0.0,0.0]
[1777868311120,57.18,80451.14,0.0,-1.0,0.0,0.0]
[1777868316154,57.18,80452.29,0.0,-1.0,0.0,0.0]
[1777868317161,57.18,80457.62,0.0,-1.0,0.0,0.0]
[1777868318168,57.18,80452.89,0.0,-1.0,0.0,0.0]
[1777868320182,57.18,80459.46,0.0,-1.0,0.0,0.0]
[1777868321189,57.18,80460.81,0.0,-1.0,0.0,0.0]
[1777868326224,57.18,80460.53,0.0,-1.0,0.0,0.0]
[1777868331259,57.18,80459.0,0.0,-1.0,0.0,0.0]
[1777868334280,57.18,80453.07,0.0,-1.0,0.0,0.0]
[1777868335287,57.18,80451.67,0.0,-1.0,0.0,0.0]
[1777868339315,57.18,80459.99,0.0,-1.0,0.0,0.0]
[1777868341338,57.18,80464.87,0.0,-1.0,0.0,0.0]
[1777868342371,57.18,80550.5,0.0,-1.0,0.0,0.0]
[1777868343372,57.18,80558.7,0.0,-1.0,0.0,0.0]
[1777868344384,57.18,80557.87,0.0,-1.0,0.0,0.0]
[1777868345389,57.18,80573.85,0.0,-1.0,0.0,0.0]
[1777868350425,57.18,80572.55,0.0,-1.0,0.0,0.0]
[1777868352440,57.18,80563.08,0.0,-1.0,0.0,0.0]
[1777868357473,57.18,80564.71,0.0,-1.0,0.0,0.0]
[1777868358481,57.18,80555.91,0.0,-1.0,0.0,0.0]
[1777868359486,57.18,80553.82,0.0,-1.0,0.0,0.0]
[1777868361502,57.18,80545.78,0.0,-1.0,0.0,0.0]
[1777868362508,57.18,80524.77,0.0,-1.0,0.0,0.0]
[1777868363515,57.18,80516.14,0.0,-1.0,0.0,0.0]
[1777868364524,57.18,80507.04,0.0,-1.0,0.0,0.0]
[1777868365534,57.18,80507.63,0.0,-1.0,0.0,0.0]
[1777868367543,57.18,80518.83,0.0,-1.0,0.0,0.0]
[1777868368553,57.18,80522.18,0.0,-1.0,0.0,0.0]
[1777868369557,57.18,80510.89,0.0,-1.0,0.0,0.0]
[1777868370566,57.18,80489.92,0.0,-1.0,0.0,0.0]
[1777868371595,57.18,80483.42,0.0,-1.0,0.0,0.0]
[1777868372590,57.18,80490.2,0.0,-1.0,0.0,0.0]
[1777868373596,57.18,80497.49,0.0,-1.0,0.0,0.0]
[1777868374601,57.18,80499.6,0.0,-1.0,0.0,0.0]
[1777868378740,57.18,80518.92,0.0,-1.0,0.0,0.0]
[1777868379745,57.18,80544.54,0.0,-1.0,0.0,0.0]
[1777868380753,57.18,80554.23,0.0,-1.0,0.0,0.0]
[1777868381760,57.18,80552.77,0.0,-1.0,0.0,0.0]
[1777868383780,57.18,80545.18,0.0,-1.0,0.0,0.0]
[1777868384788,57.18,80545.96,0.0,-1.0,0.0,0.0]
[1777868387306,57.18,80522.61,0.0,-1.0,0.0,0.0]
[1777868388822,57.18,80519.37,0.0,-1.0,0.0,0.0]
[1777868389828,57.18,80511.91,0.0,-1.0,0.0,0.0]
[1777868390836,57.18,80502.25,0.0,-1.0,0.0,0.0]
[1777868391843,57.18,80491.25,0.0,-1.0,0.0,0.0]
[1777868392850,57.18,80487.15,0.0,-1.0,0.0,0.0]
[1777868393860,57.18,80481.27,0.0,-1.0,0.0,0.0]
[1777868394863,57.18,80484.04,0.0,-1.0,0.0,0.0]
[1777868397396,57.18,80490.33,0.0,-1.0,0.0,0.0]
[1777868398891,57.18,80487.89,0.0,-1.0,0.0,0.0]
[1777868402919,57.18,80487.09,0.0,-1.0,0.0,0.0]
[1777868407958,57.18,80487.19,0.0,-1.0,0.0,0.0]
[1777868411990,57.18,80504.58,0.0,-1.0,0.0,0.0]
[1777868412999,57.18,80514.98,0.0,-1.0,0.0,0.0]
[1777868414001,57.18,80516.63,0.0,-1.0,0.0,0.0]
[1777868417574,57.18,80496.72,0.0,-1.0,0.0,0.0]
[1777868418034,57.18,80496.72,0.0,-1.0,0.0,0.0]
[1777868419039,57.18,80514.65,0.0,-1.0,0.0,0.0]
[1777868420060,57.18,80512.28,0.0,-1.0,0.0,0.0]
[1777868422064,57.18,80501.08,0.0,-1.0,0.0,0.0]
[1777868423069,57.18,80497.29,0.0,-1.0,0.0,0.0]
[1777868425083,57.18,80493.05,0.0,-1.0,0.0,0.0]
[1777868427638,57.18,80484.08,0.0,-1.0,0.0,0.0]
[1777868428111,57.18,80484.91,0.0,-1.0,0.0,0.0]
[1777868429115,57.18,80500.68,0.0,-1.0,0.0,0.0]
[1777868430129,57.18,80501.67,0.0,-1.0,0.0,0.0]
[1777868435156,57.18,80498.6,0.0,-1.0,0.0,0.0]
[1777868437705,57.18,80485.13,0.0,-1.0,0.0,0.0]
[1777868439182,57.18,80477.88,0.0,-1.0,0.0,0.0]
[1777868440193,57.18,80474.99,0.0,-1.0,0.0,0.0]
[1777868441197,57.18,80468.93,0.0,-1.0,0.0,0.0]
[1777868442207,57.18,80466.26,0.0,-1.0,0.0,0.0]
[1777868447777,57.18,80461.13,0.0,-1.0,0.0,0.0]
[1777868449254,57.18,80449.41,0.0,-1.0,0.0,0.0]
[1777868450264,57.18,80446.14,0.0,-1.0,0.0,0.0]
[1777868451283,57.18,80437.35,0.0,-1.0,0.0,0.0]
[1777868452315,57.18,80430.36,0.0,-1.0,0.0,0.0]
[1777868453295,57.18,80424.37,0.0,-1.0,0.0,0.0]
[1777868454300,57.18,80421.91,0.0,-1.0,0.0,0.0]
[1777868455310,57.18,80416.84,0.0,-1.0,0.0,0.0]
[1777868456315,57.18,80419.03,0.0,-1.0,0.0,0.0]
[1777868458328,57.18,80421.38,0.0,-1.0,0.0,0.0]
[1777868462355,57.18,80436.49,0.0,-1.0,0.0,0.0]
[1777868463370,57.18,80437.89,0.0,-1.0,0.0,0.0]
[1777868465378,57.18,80432.29,0.0,-1.0,0.0,0.0]
[1777868466384,57.18,80411.16,0.0,-1.0,0.0,0.0]
[1777868467391,57.18,80402.89,0.0,-1.0,0.0,0.0]
[1777868468397,57.18,80401.6,0.0,-1.0,0.0,0.0]
[1777868470413,57.18,80392.11,0.0,-1.0,0.0,0.0]
[1777868471420,57.18,80392.2,0.0,-1.0,0.0,0.0]
[1777868472430,57.18,80386.29,0.0,-1.0,0.0,0.0]
[1777868473433,57.18,80384.29,0.0,-1.0,0.0,0.0]
[1777868476455,57.18,80376.17,0.0,-1.0,0.0,0.0]
[1777868478472,57.18,80373.58,0.0,-1.0,0.0,0.0]
[1777868479481,57.18,80367.04,0.0,-1.0,0.0,0.0]
[1777868480484,57.18,80357.09,0.0,-1.0,0.0,0.0]
[1777868481491,57.18,80351.12,0.0,-1.0,0.0,0.0]
[1777868482499,57.18,80352.78,0.0,-1.0,0.0,0.0]
[1777868485521,57.18,80347.01,0.0,-1.0,0.0,0.0]
[1777868489550,57.18,80341.33,0.0,-1.0,0.0,0.0]
[1777868491566,57.18,80357.62,0.0,-1.0,0.0,0.0]
[1777868492576,57.18,80348.94,0.0,-1.0,0.0,0.0]
[1777868493580,57.18,80340.96,0.0,-1.0,0.0,0.0]
[1777868494586,57.18,80342.51,0.0,-1.0,0.0,0.0]
[1777868497611,57.18,80332.2,0.0,-1.0,0.0,0.0]
[1777868501635,57.18,80324.81,0.0,-1.0,0.0,0.0]
[1777868502642,57.18,80326.88,0.0,-1.0,0.0,0.0]
[1777868507677,57.18,80326.01,0.0,-1.0,0.0,0.0]
[1777868512716,57.18,80325.85,0.0,-1.0,0.0,0.0]
[1777868515737,57.18,80332.04,0.0,-1.0,0.0,0.0]
[1777868516744,57.18,80330.78,0.0,-1.0,0.0,0.0]
[1777868517751,57.18,80325.67,0.0,-1.0,0.0,0.0]
[1777868518758,57.18,80322.23,0.0,-1.0,0.0,0.0]
[1777868520774,57.18,80320.8,0.0,-1.0,0.0,0.0]
[1777868521779,57.18,80315.15,0.0,-1.0,0.0,0.0]
[1777868522786,57.18,80307.51,0.0,-1.0,0.0,0.0]
[1777868523793,57.18,80318.07,0.0,-1.0,0.0,0.0]
[1777868524814,57.18,80316.5,0.0,-1.0,0.0,0.0]
[1777868526814,57.18,80308.32,0.0,-1.0,0.0,0.0]
[1777868527821,57.18,80302.3,0.0,-1.0,0.0,0.0]
[1777868528828,57.18,80299.31,0.0,-1.0,0.0,0.0]
[1777868530842,57.18,80293.59,0.0,-1.0,0.0,0.0]
[1777868531850,57.18,80291.39,0.0,-1.0,0.0,0.0]
[1777868534873,57.18,80284.88,0.0,-1.0,0.0,0.0]
[1777868536886,57.18,80278.85,0.0,-1.0,0.0,0.0]
[1777868538412,57.18,80269.44,0.0,-1.0,0.0,0.0]
[1777868539907,57.18,80265.52,0.0,-1.0,0.0,0.0]
[1777868542928,57.18,80271.96,0.0,-1.0,0.0,0.0]
[1777868543935,57.18,80269.07,0.0,-1.0,0.0,0.0]
[1777868546956,57.18,80274.28,0.0,-1.0,0.0,0.0]
[1777868550984,57.18,80268.15,0.0,-1.0,0.0,0.0]
[1777868551990,57.18,80274.52,0.0,-1.0,0.0,0.0]
[1777868553002,57.18,80269.18,0.0,-1.0,0.0,0.0]
[1777868554007,57.18,80248.59,0.0,-1.0,0.0,0.0]
[1777868555014,57.18,80243.38,0.0,-1.0,0.0,0.0]
[1777868556025,57.18,80238.0,0.0,-1.0,0.0,0.0]
[1777868557030,57.18,80238.66,0.0,-1.0,0.0,0.0]
[1777868558552,57.18,80252.86,0.0,-1.0,0.0,0.0]
[1777868560050,57.18,80256.41,0.0,-1.0,0.0,0.0]
[1777868563071,57.18,80267.82,0.0,-1.0,0.0,0.0]
[1777868564079,57.18,80270.91,0.0,-1.0,0.0,0.0]
[1777868566092,57.18,80265.47,0.0,-1.0,0.0,0.0]
[1777868568622,57.18,80270.95,0.0,-1.0,0.0,0.0]
[1777868570127,57.18,80273.05,0.0,-1.0,0.0,0.0]
[1777868575154,57.18,80272.39,0.0,-1.0,0.0,0.0]
[1777868580190,57.18,80271.67,0.0,-1.0,0.0,0.0]
[1777868585239,57.18,80272.5,0.0,-1.0,0.0,0.0]
[1777868586235,57.18,80279.74,0.0,-1.0,0.0,0.0]
[1777868587240,57.18,80274.66,0.0,-1.0,0.0,0.0]
[1777868588765,57.18,80272.74,0.0,-1.0,0.0,0.0]
[1777868594289,57.18,80272.7,0.0,-1.0,0.0,0.0]
[1777868599323,57.18,80271.78,0.0,-1.0,0.0,0.0]
[1777868604365,57.18,80265.1,0.0,-1.0,0.0,0.0]
[1777868607387,57.18,80258.67,0.0,-1.0,0.0,0.0]
[1777868608906,57.18,80254.31,0.0,-1.0,0.0,0.0]
[1777868611417,57.18,80245.72,0.0,-1.0,0.0,0.0]
[1777868612423,57.18,80235.1,0.0,-1.0,0.0,0.0]
[1777868613429,57.18,80233.35,0.0,-1.0,0.0,0.0]
[1777868618466,57.18,80229.39,0.0,-1.0,0.0,0.0]
[1777868621484,57.18,80224.26,0.0,-1.0,0.0,0.0]
[1777868624506,57.18,80233.71,0.0,-1.0,0.0,0.0]
[1777868625513,57.18,80235.67,0.0,-1.0,0.0,0.0]
[1777868630549,57.18,80225.52,0.0,-1.0,0.0,0.0]
[1777868631557,57.18,80227.01,0.0,-1.0,0.0,0.0]
[1777868636592,57.18,80225.29,0.0,-1.0,0.0,0.0]
[1777868641627,57.18,80222.6,0.0,-1.0,0.0,0.0]
[1777868646663,57.18,80220.32,0.0,-1.0,0.0,0.0]
[1777868651698,57.18,80215.55,0.0,-1.0,0.0,0.0]
[1777868656732,57.18,80209.28,0.0,-1.0,0.0,0.0]
[1777868661767,57.18,80211.69,0.0,-1.0,0.0,0.0]
[1777868666802,57.18,80202.85,0.0,-1.0,0.0,0.0]
[1777868669822,57.18,80199.24,0.0,-1.0,0.0,0.0]
[1777868674858,57.18,80197.75,0.0,-1.0,0.0,0.0]
[1777868679892,57.18,80199.75,0.0,-1.0,0.0,0.0]
[1777868684932,57.18,80201.48,0.0,-1.0,0.0,0.0]
[1777868689965,57.18,80209.62,0.0,-1.0,0.0,0.0]
[1777868690973,57.18,80210.95,0.0,-1.0,0.0,0.0]
[1777868695037,57.18,80209.43,0.0,-1.0,0.0,0.0]
[1777868696042,57.18,80208.8,0.0,-1.0,0.0,0.0]
[1777868698056,57.18,80203.74,0.0,-1.0,0.0,0.0]
[1777868700071,57.18,80202.43,0.0,-1.0,0.0,0.0]
[1777868705106,57.18,80200.95,0.0,-1.0,0.0,0.0]
[1777868710141,57.18,80203.76,0.0,-1.0,0.0,0.0]
[1777868713647,57.18,80233.96,0.0,-1.0,0.0,0.0]
[1777868714183,57.18,80233.96,0.0,-1.0,0.0,0.0]
[1777868715184,57.18,80233.54,0.0,-1.0,0.0,0.0]
[1777868720219,57.18,80235.33,0.0,-1.0,0.0,0.0]
[1777868725254,57.18,80238.98,0.0,-1.0,0.0,0.0]
[1777868730289,57.18,80234.34,0.0,-1.0,0.0,0.0]
[1777868733788,57.18,80241.45,0.0,-1.0,0.0,0.0]
[1777868735324,57.18,80242.56,0.0,-1.0,0.0,0.0]
[1777868740358,57.18,80244.43,0.0,-1.0,0.0,0.0]
[1777868746402,57.18,80242.62,0.0,-1.0,0.0,0.0]
[1777868749428,57.18,80236.62,0.0,-1.0,0.0,0.0]
[1777868750429,57.18,80233.26,0.0,-1.0,0.0,0.0]
[1777868755464,57.18,80231.52,0.0,-1.0,0.0,0.0]
[1777868757478,57.18,80228.62,0.0,-1.0,0.0,0.0]
[1777868762514,57.18,80236.83,0.0,-1.0,0.0,0.0]
[1777868763998,57.18,80238.77,0.0,-1.0,0.0,0.0]
[1777868769569,57.18,80242.87,0.0,-1.0,0.0,0.0]
[1777868774599,57.18,80245.8,0.0,-1.0,0.0,0.0]
[1777868779634,57.18,80243.42,0.0,-1.0,0.0,0.0]
[1777868784671,57.18,80245.33,0.0,-1.0,0.0,0.0]
[1777868792728,57.18,80244.9,0.0,-1.0,0.0,0.0]
[1777868797762,57.18,80245.1,0.0,-1.0,0.0,0.0]
[1777868802797,57.18,80245.36,0.0,-1.0,0.0,0.0]
[1777868807832,57.18,80246.35,0.0,-1.0,0.0,0.0]
[1777868812867,57.18,80246.64,0.0,-1.0,0.0,0.0]
[1777868819916,57.18,80246.86,0.0,-1.0,0.0,0.0]
[1777868822939,57.18,80241.37,0.0,-1.0,0.0,0.0]
[1777868823945,57.18,80238.09,0.0,-1.0,0.0,0.0]
[1777868828979,57.18,80238.99,0.0,-1.0,0.0,0.0]
[1777868834014,57.18,80239.68,0.0,-1.0,0.0,0.0]
[1777868839049,57.18,80244.93,0.0,-1.0,0.0,0.0]
[1777868844084,57.18,80242.93,0.0,-1.0,0.0,0.0]
[1777868849120,57.18,80243.99,0.0,-1.0,0.0,0.0]
[1777868851142,57.18,80263.94,0.0,-1.0,0.0,0.0]
[1777868852142,57.18,80275.64,0.0,-1.0,0.0,0.0]
[1777868853149,57.18,80267.85,0.0,-1.0,0.0,0.0]
[1777868854158,57.18,80264.58,0.0,-1.0,0.0,0.0]
[1777868856170,57.18,80259.62,0.0,-1.0,0.0,0.0]
[1777868861206,57.18,80261.39,0.0,-1.0,0.0,0.0]
[1777868865236,57.18,80254.74,0.0,-1.0,0.0,0.0]
[1777868866242,57.18,80252.0,0.0,-1.0,0.0,0.0]
[1777868871279,57.18,80253.46,0.0,-1.0,0.0,0.0]
[1777868876311,57.18,80256.78,0.0,-1.0,0.0,0.0]
[1777868881349,57.18,80247.52,0.0,-1.0,0.0,0.0]
[1777868882355,57.18,80245.73,0.0,-1.0,0.0,0.0]
[1777868886383,57.18,80242.62,0.0,-1.0,0.0,0.0]
[1777868888398,57.18,80247.68,0.0,-1.0,0.0,0.0]
[1777868893433,57.18,80249.29,0.0,-1.0,0.0,0.0]
[1777868900482,57.18,80248.96,0.0,-1.0,0.0,0.0]
[1777868905517,57.18,80245.1,0.0,-1.0,0.0,0.0]
[1777868909545,57.18,80251.89,0.0,-1.0,0.0,0.0]
[1777868911560,57.18,80253.69,0.0,-1.0,0.0,0.0]
[1777868916594,57.18,80268.58,0.0,-1.0,0.0,0.0]
[1777868917601,57.18,80279.1,0.0,-1.0,0.0,0.0]
[1777868918608,57.18,80287.76,0.0,-1.0,0.0,0.0]
[1777868919615,57.18,80288.0,0.0,-1.0,0.0,0.0]
[1777868921629,57.18,80304.41,0.0,-1.0,0.0,0.0]
[1777868922636,57.18,80308.64,0.0,-1.0,0.0,0.0]
[1777868927672,57.18,80304.31,0.0,-1.0,0.0,0.0]
[1777868928679,57.18,80311.11,0.0,-1.0,0.0,0.0]
[1777868929686,57.18,80311.16,0.0,-1.0,0.0,0.0]
[1777868930696,57.18,80321.8,0.0,-1.0,0.0,0.0]
[1777868931701,57.18,80326.45,0.0,-1.0,0.0,0.0]
[1777868933714,57.18,80327.11,0.0,-1.0,0.0,0.0]
[1777868935210,57.18,80319.59,0.0,-1.0,0.0,0.0]
[1777868937744,57.18,80316.67,0.0,-1.0,0.0,0.0]
[1777868942777,57.18,80315.75,0.0,-1.0,0.0,0.0]
[1777868946805,57.18,80322.57,0.0,-1.0,0.0,0.0]
[1777868947816,57.18,80322.16,0.0,-1.0,0.0,0.0]
[1777868949827,57.18,80327.47,0.0,-1.0,0.0,0.0]
[1777868955351,57.18,80330.66,0.0,-1.0,0.0,0.0]
[1777868959897,57.18,80324.69,0.0,-1.0,0.0,0.0]
[1777868961910,57.18,80324.24,0.0,-1.0,0.0,0.0]
[1777868966947,57.18,80324.35,0.0,-1.0,0.0,0.0]
[1777868971980,57.18,80320.93,0.0,-1.0,0.0,0.0]
[1777868977015,57.18,80319.16,0.0,-1.0,0.0,0.0]
[1777868982051,57.18,80318.39,0.0,-1.0,0.0,0.0]
[1777868987087,57.18,80318.34,0.0,-1.0,0.0,0.0]
[1777868992123,57.18,80317.83,0.0,-1.0,0.0,0.0]
[1777868997157,57.18,80317.68,0.0,-1.0,0.0,0.0]
[1777869002192,57.18,80313.3,0.0,-1.0,0.0,0.0]
[1777869005213,57.18,80322.54,0.0,-1.0,0.0,0.0]
[1777869006221,57.18,80328.25,0.0,-1.0,0.0,0.0]
[1777869008235,57.18,80325.45,0.0,-1.0,0.0,0.0]
[1777869013270,57.18,80325.38,0.0,-1.0,0.0,0.0]
[1777869015284,57.18,80319.38,0.0,-1.0,0.0,0.0]
[1777869016293,57.18,80318.53,0.0,-1.0,0.0,0.0]
[1777869019313,57.18,80334.08,0.0,-1.0,0.0,0.0]
[1777869020320,57.18,80336.15,0.0,-1.0,0.0,0.0]
[1777869025355,57.18,80331.08,0.0,-1.0,0.0,0.0]
[1777869030391,57.18,80332.34,0.0,-1.0,0.0,0.0]
[1777869035424,57.18,80329.58,0.0,-1.0,0.0,0.0]
[1777869040459,57.18,80329.91,0.0,-1.0,0.0,0.0]
[1777869045993,57.18,80329.99,0.0,-1.0,0.0,0.0]
[1777869051541,57.18,80345.09,0.0,-1.0,0.0,0.0]
[1777869052547,57.18,80355.75,0.0,-1.0,0.0,0.0]
[1777869053553,57.18,80366.25,0.0,-1.0,0.0,0.0]
[1777869054560,57.18,80365.88,0.0,-1.0,0.0,0.0]
[1777869056064,57.18,80350.61,0.0,-1.0,0.0,0.0]
[1777869056578,57.18,80350.61,0.0,-1.0,0.0,0.0]
[1777869057581,57.18,80342.1,0.0,-1.0,0.0,0.0]
[1777869058588,57.18,80338.21,0.0,-1.0,0.0,0.0]
[1777869063625,57.18,80339.75,0.0,-1.0,0.0,0.0]
[1777869066135,57.18,80349.59,0.0,-1.0,0.0,0.0]
[1777869066652,57.18,80349.99,0.0,-1.0,0.0,0.0]
[1777869067656,57.18,80363.26,0.0,-1.0,0.0,0.0]
[1777869068663,57.18,80373.12,0.0,-1.0,0.0,0.0]
[1777869069670,57.18,80367.21,0.0,-1.0,0.0,0.0]
[1777869070680,57.18,80366.22,0.0,-1.0,0.0,0.0]
[1777869072690,57.18,80354.54,0.0,-1.0,0.0,0.0]
[1777869073697,57.18,80345.31,0.0,-1.0,0.0,0.0]
[1777869074704,57.18,80342.21,0.0,-1.0,0.0,0.0]
[1777869079739,57.18,80345.9,0.0,-1.0,0.0,0.0]
[1777869084773,57.18,80347.23,0.0,-1.0,0.0,0.0]
[1777869089808,57.18,80360.53,0.0,-1.0,0.0,0.0]
[1777869090816,57.18,80367.51,0.0,-1.0,0.0,0.0]
[1777869091823,57.18,80368.07,0.0,-1.0,0.0,0.0]
[1777869096859,57.18,80370.11,0.0,-1.0,0.0,0.0]
[1777869098873,57.18,80368.0,0.0,-1.0,0.0,0.0]
[1777869103908,57.18,80368.6,0.0,-1.0,0.0,0.0]
[1777869106415,57.18,80348.54,0.0,-1.0,0.0,0.0]
[1777869107937,57.18,80337.64,0.0,-1.0,0.0,0.0]
[1777869108943,57.18,80345.31,0.0,-1.0,0.0,0.0]
[1777869109950,57.18,80345.0,0.0,-1.0,0.0,0.0]
[1777869114985,57.18,80340.94,0.0,-1.0,0.0,0.0]
[1777869116495,57.18,80340.99,0.0,-1.0,0.0,0.0]
[1777869121029,57.18,80335.66,0.0,-1.0,0.0,0.0]
[1777869126065,57.18,80333.97,0.0,-1.0,0.0,0.0]
[1777869128079,57.18,80321.82,0.0,-1.0,0.0,0.0]
[1777869129086,57.18,80317.75,0.0,-1.0,0.0,0.0]
[1777869134121,57.18,80314.83,0.0,-1.0,0.0,0.0]
[1777869139155,57.18,80310.38,0.0,-1.0,0.0,0.0]
[1777869142179,57.18,80303.59,0.0,-1.0,0.0,0.0]
[1777869143195,57.18,80288.77,0.0,-1.0,0.0,0.0]
[1777869145213,57.18,80282.32,0.0,-1.0,0.0,0.0]
[1777869147215,57.18,80276.62,0.0,-1.0,0.0,0.0]
[1777869151243,57.18,80278.52,0.0,-1.0,0.0,0.0]
[1777869156278,57.18,80277.5,0.0,-1.0,0.0,0.0]
[1777869161313,57.18,80273.08,0.0,-1.0,0.0,0.0]
[1777869162324,57.18,80268.01,0.0,-1.0,0.0,0.0]
[1777869165341,57.18,80290.14,0.0,-1.0,0.0,0.0]
[1777869170376,57.18,80291.98,0.0,-1.0,0.0,0.0]
[1777869173397,57.18,80300.12,0.0,-1.0,0.0,0.0]
[1777869174404,57.18,80300.21,0.0,-1.0,0.0,0.0]
[1777869179439,57.18,80298.59,0.0,-1.0,0.0,0.0]
[1777869180446,57.18,80308.13,0.0,-1.0,0.0,0.0]
[1777869181453,57.18,80312.06,0.0,-1.0,0.0,0.0]
[1777869184499,57.18,80302.94,0.0,-1.0,0.0,0.0]
[1777869185487,57.18,80297.57,0.0,-1.0,0.0,0.0]
[1777869186495,57.18,80294.4,0.0,-1.0,0.0,0.0]
[1777869191530,57.18,80293.6,0.0,-1.0,0.0,0.0]
[1777869192536,57.18,80283.55,0.0,-1.0,0.0,0.0]
[1777869193543,57.18,80281.41,0.0,-1.0,0.0,0.0]
[1777869198578,57.18,80278.14,0.0,-1.0,0.0,0.0]
[1777869203613,57.18,80273.46,0.0,-1.0,0.0,0.0]
[1777869206633,57.18,80274.43,0.0,-1.0,0.0,0.0]
[1777869208648,57.18,80276.74,0.0,-1.0,0.0,0.0]
[1777869211674,57.18,80271.22,0.0,-1.0,0.0,0.0]
[1777869212676,57.18,80278.57,0.0,-1.0,0.0,0.0]
[1777869213685,57.18,80290.59,0.0,-1.0,0.0,0.0]
[1777869214690,57.18,80291.94,0.0,-1.0,0.0,0.0]
[1777869219726,57.18,80303.06,0.0,-1.0,0.0,0.0]
[1777869220733,57.18,80310.76,0.0,-1.0,0.0,0.0]
[1777869221740,57.18,80310.82,0.0,-1.0,0.0,0.0]
[1777869227275,57.18,80310.62,0.0,-1.0,0.0,0.0]
[1777869232820,57.18,80311.26,0.0,-1.0,0.0,0.0]
[1777869238865,57.18,80311.21,0.0,-1.0,0.0,0.0]
[1777869243896,57.18,80307.9,0.0,-1.0,0.0,0.0]
[1777869247415,57.18,80323.19,0.0,-1.0,0.0,0.0]
[1777869247925,57.18,80323.19,0.0,-1.0,0.0,0.0]
[1777869251953,57.18,80331.3,0.0,-1.0,0.0,0.0]
[1777869254974,57.18,80336.7,0.0,-1.0,0.0,0.0]
[1777869257486,57.18,80346.06,0.0,-1.0,0.0,0.0]
[1777869260011,57.18,80366.14,0.0,-1.0,0.0,0.0]
[1777869261016,57.18,80366.14,0.0,-1.0,0.0,0.0]
[1777869262029,57.18,80372.4,0.0,-1.0,0.0,0.0]
[1777869267557,57.18,80375.98,0.0,-1.0,0.0,0.0]
[1777869271086,57.18,80366.16,0.0,-1.0,0.0,0.0]
[1777869272093,57.18,80358.01,0.0,-1.0,0.0,0.0]
[1777869275113,57.18,80352.95,0.0,-1.0,0.0,0.0]
[1777869280149,57.18,80351.6,0.0,-1.0,0.0,0.0]
[1777869285188,57.18,80351.65,0.0,-1.0,0.0,0.0]
[1777869287697,57.18,80361.27,0.0,-1.0,0.0,0.0]
[1777869293242,57.18,80356.46,0.0,-1.0,0.0,0.0]
[1777869298277,57.18,80361.26,0.0,-1.0,0.0,0.0]
[1777869300291,57.18,80366.99,0.0,-1.0,0.0,0.0]
[1777869302304,57.18,80375.59,0.0,-1.0,0.0,0.0]
[1777869305326,57.18,80381.49,0.0,-1.0,0.0,0.0]
[1777869306333,57.18,80397.5,0.0,-1.0,0.0,0.0]
[1777869308347,57.18,80402.88,0.0,-1.0,0.0,0.0]
[1777869311370,57.18,80396.85,0.0,-1.0,0.0,0.0]
[1777869316403,57.18,80393.33,0.0,-1.0,0.0,0.0]
[1777869320431,57.18,80404.46,0.0,-1.0,0.0,0.0]
[1777869325471,57.18,80401.64,0.0,-1.0,0.0,0.0]
[1777869330505,57.18,80403.15,0.0,-1.0,0.0,0.0]
[1777869333526,57.18,80395.74,0.0,-1.0,0.0,0.0]
[1777869338563,57.18,80390.69,0.0,-1.0,0.0,0.0]
[1777869340575,57.18,80382.2,0.0,-1.0,0.0,0.0]
[1777869341582,57.18,80378.71,0.0,-1.0,0.0,0.0]
[1777869346619,57.18,80372.2,0.0,-1.0,0.0,0.0]
[1777869351653,57.18,80371.26,0.0,-1.0,0.0,0.0]
[1777869356691,57.18,80379.18,0.0,-1.0,0.0,0.0]
[1777869357697,57.18,80381.59,0.0,-1.0,0.0,0.0]
[1777869362740,57.18,80381.83,0.0,-1.0,0.0,0.0]
[1777869365755,57.18,80374.02,0.0,-1.0,0.0,0.0]
[1777869367768,57.18,80363.91,0.0,-1.0,0.0,0.0]
[1777869368777,57.18,80363.47,0.0,-1.0,0.0,0.0]
[1777869371800,57.18,80348.99,0.0,-1.0,0.0,0.0]
[1777869372804,57.18,80345.95,0.0,-1.0,0.0,0.0]
[1777869374818,57.18,80339.09,0.0,-1.0,0.0,0.0]
[1777869380865,57.18,80340.8,0.0,-1.0,0.0,0.0]
[1777869385900,57.18,80338.86,0.0,-1.0,0.0,0.0]
[1777869389928,57.18,80325.93,0.0,-1.0,0.0,0.0]
[1777869390935,57.18,80323.38,0.0,-1.0,0.0,0.0]
[1777869391941,57.18,80316.8,0.0,-1.0,0.0,0.0]
[1777869392959,57.18,80314.7,0.0,-1.0,0.0,0.0]
[1777869393956,57.18,80309.3,0.0,-1.0,0.0,0.0]
[1777869394965,57.18,80303.77,0.0,-1.0,0.0,0.0]
[1777869395970,57.18,80303.33,0.0,-1.0,0.0,0.0]
[1777869398473,57.18,80292.01,0.0,-1.0,0.0,0.0]
[1777869399998,57.18,80291.68,0.0,-1.0,0.0,0.0]
[1777869401005,57.18,80298.02,0.0,-1.0,0.0,0.0]
[1777869402012,57.18,80302.05,0.0,-1.0,0.0,0.0]
[1777869403018,57.18,80305.15,0.0,-1.0,0.0,0.0]
[1777869408061,57.18,80305.6,0.0,-1.0,0.0,0.0]
[1777869413092,57.18,80305.24,0.0,-1.0,0.0,0.0]
[1777869418614,57.18,80305.59,0.0,-1.0,0.0,0.0]
[1777869422153,57.18,80300.39,0.0,-1.0,0.0,0.0]
[1777869427193,57.18,80316.11,0.0,-1.0,0.0,0.0]
[1777869428688,57.18,80309.91,0.0,-1.0,0.0,0.0]
[1777869434239,57.18,80314.23,0.0,-1.0,0.0,0.0]
[1777869439275,57.18,80314.11,0.0,-1.0,0.0,0.0]
[1777869444311,57.18,80315.38,0.0,-1.0,0.0,0.0]
[1777869446321,57.18,80321.0,0.0,-1.0,0.0,0.0]
[1777869451356,57.18,80324.11,0.0,-1.0,0.0,0.0]
[1777869456392,57.18,80325.84,0.0,-1.0,0.0,0.0]
[1777869461426,57.18,80327.68,0.0,-1.0,0.0,0.0]
[1777869467470,57.18,80323.22,0.0,-1.0,0.0,0.0]
[1777869472505,57.18,80330.36,0.0,-1.0,0.0,0.0]
[1777869477539,57.18,80334.51,0.0,-1.0,0.0,0.0]
[1777869482576,57.18,80335.65,0.0,-1.0,0.0,0.0]
[1777869488617,57.18,80335.92,0.0,-1.0,0.0,0.0]
[1777869493651,57.18,80333.87,0.0,-1.0,0.0,0.0]
[1777869498687,57.18,80332.94,0.0,-1.0,0.0,0.0]
[1777869503722,57.18,80331.12,0.0,-1.0,0.0,0.0]
[1777869508757,57.18,80336.43,0.0,-1.0,0.0,0.0]
[1777869509764,57.18,80344.58,0.0,-1.0,0.0,0.0]
[1777869510772,57.18,80349.6,0.0,-1.0,0.0,0.0]
[1777869511778,57.18,80349.65,0.0,-1.0,0.0,0.0]
[1777869517824,57.18,80350.18,0.0,-1.0,0.0,0.0]
[1777869520855,57.18,80342.9,0.0,-1.0,0.0,0.0]
[1777869521854,57.18,80338.69,0.0,-1.0,0.0,0.0]
[1777869524875,57.18,80338.56,0.0,-1.0,0.0,0.0]
[1777869529909,57.18,80332.54,0.0,-1.0,0.0,0.0]
[1777869534944,57.18,80331.54,0.0,-1.0,0.0,0.0]
[1777869539979,57.18,80330.29,0.0,-1.0,0.0,0.0]
[1777869545019,57.18,80327.14,0.0,-1.0,0.0,0.0]
[1777869547034,57.18,80312.59,0.0,-1.0,0.0,0.0]
[1777869548040,57.18,80303.48,0.0,-1.0,0.0,0.0]
[1777869549534,57.18,80301.49,0.0,-1.0,0.0,0.0]
[1777869555089,57.18,80300.36,0.0,-1.0,0.0,0.0]
[1777869560124,57.18,80296.91,0.0,-1.0,0.0,0.0]
[1777869563145,57.18,80273.26,0.0,-1.0,0.0,0.0]
[1777869564152,57.18,80271.53,0.0,-1.0,0.0,0.0]
[1777869569674,57.18,80268.64,0.0,-1.0,0.0,0.0]
[1777869572208,57.18,80272.48,0.0,-1.0,0.0,0.0]
[1777869577247,57.18,80270.9,0.0,-1.0,0.0,0.0]
[1777869582278,57.18,80269.2,0.0,-1.0,0.0,0.0]
[1777869588321,57.18,80266.66,0.0,-1.0,0.0,0.0]
[1777869589814,57.18,80260.79,0.0,-1.0,0.0,0.0]
[1777869590335,57.18,80260.79,0.0,-1.0,0.0,0.0]
[1777869595370,57.18,80254.88,0.0,-1.0,0.0,0.0]
[1777869600405,57.18,80253.75,0.0,-1.0,0.0,0.0]
[1777869602418,57.18,80259.03,0.0,-1.0,0.0,0.0]
[1777869604433,57.18,80264.04,0.0,-1.0,0.0,0.0]
[1777869607454,57.18,80258.8,0.0,-1.0,0.0,0.0]
[1777869612488,57.18,80259.94,0.0,-1.0,0.0,0.0]
[1777869617524,57.18,80261.54,0.0,-1.0,0.0,0.0]
[1777869622559,57.18,80264.16,0.0,-1.0,0.0,0.0]
[1777869627596,57.18,80262.99,0.0,-1.0,0.0,0.0]
[1777869632629,57.18,80262.38,0.0,-1.0,0.0,0.0]
[1777869637664,57.18,80261.49,0.0,-1.0,0.0,0.0]
[1777869642699,57.18,80261.16,0.0,-1.0,0.0,0.0]
[1777869647734,57.18,80260.66,0.0,-1.0,0.0,0.0]
[1777869652769,57.18,80260.93,0.0,-1.0,0.0,0.0]
[1777869655790,57.18,80255.64,0.0,-1.0,0.0,0.0]
[1777869659818,57.18,80260.7,0.0,-1.0,0.0,0.0]
[1777869664858,57.18,80260.19,0.0,-1.0,0.0,0.0]
[1777869665863,57.18,80266.52,0.0,-1.0,0.0,0.0]
[1777869666874,57.18,80275.21,0.0,-1.0,0.0,0.0]
[1777869671904,57.18,80273.5,0.0,-1.0,0.0,0.0]
[1777869676939,57.18,80272.28,0.0,-1.0,0.0,0.0]
[1777869681974,57.18,80274.4,0.0,-1.0,0.0,0.0]
[1777869682981,57.18,80279.63,0.0,-1.0,0.0,0.0]
[1777869683991,57.18,80279.11,0.0,-1.0,0.0,0.0]
[1777869684999,57.18,80273.86,0.0,-1.0,0.0,0.0]
[1777869686002,57.18,80265.68,0.0,-1.0,0.0,0.0]
[1777869687008,57.18,80265.45,0.0,-1.0,0.0,0.0]
[1777869691038,57.18,80267.84,0.0,-1.0,0.0,0.0]
[1777869696074,57.18,80265.3,0.0,-1.0,0.0,0.0]
[1777869701109,57.18,80269.41,0.0,-1.0,0.0,0.0]
[1777869706145,57.18,80269.37,0.0,-1.0,0.0,0.0]
[1777869711180,57.18,80268.76,0.0,-1.0,0.0,0.0]
[1777869716215,57.18,80269.99,0.0,-1.0,0.0,0.0]
[1777869717225,57.18,80282.86,0.0,-1.0,0.0,0.0]
[1777869718229,57.18,80296.38,0.0,-1.0,0.0,0.0]
[1777869719236,57.18,80297.86,0.0,-1.0,0.0,0.0]
[1777869724272,57.18,80304.69,0.0,-1.0,0.0,0.0]
[1777869726285,57.18,80305.55,0.0,-1.0,0.0,0.0]
[1777869731319,57.18,80307.21,0.0,-1.0,0.0,0.0]
[1777869736355,57.18,80307.01,0.0,-1.0,0.0,0.0]
[1777869741390,57.18,80307.08,0.0,-1.0,0.0,0.0]
[1777869746424,57.18,80307.44,0.0,-1.0,0.0,0.0]
[1777869751460,57.18,80306.68,0.0,-1.0,0.0,0.0]
[1777869758509,57.18,80305.72,0.0,-1.0,0.0,0.0]
[1777869762537,57.18,80316.47,0.0,-1.0,0.0,0.0]
[1777869763543,57.18,80322.44,0.0,-1.0,0.0,0.0]
[1777869767574,57.18,80330.29,0.0,-1.0,0.0,0.0]
[1777869772608,57.18,80324.95,0.0,-1.0,0.0,0.0]
[1777869777645,57.18,80324.39,0.0,-1.0,0.0,0.0]
[1777869782678,57.18,80323.72,0.0,-1.0,0.0,0.0]
[1777869786707,57.18,80329.24,0.0,-1.0,0.0,0.0]
[1777869791743,57.18,80330.34,0.0,-1.0,0.0,0.0]
[1777869796777,57.18,80333.1,0.0,-1.0,0.0,0.0]
[1777869801813,57.18,80335.89,0.0,-1.0,0.0,0.0]
[1777869803826,57.18,80343.16,0.0,-1.0,0.0,0.0]
[1777869808863,57.18,80345.89,0.0,-1.0,0.0,0.0]
[1777869811885,57.18,80334.9,0.0,-1.0,0.0,0.0]
[1777869815913,57.18,80323.91,0.0,-1.0,0.0,0.0]
[1777869816920,57.18,80315.44,0.0,-1.0,0.0,0.0]
[1777869819941,57.18,80307.17,0.0,-1.0,0.0,0.0]
[1777869820948,57.18,80301.56,0.0,-1.0,0.0,0.0]
[1777869822961,57.18,80294.81,0.0,-1.0,0.0,0.0]
[1777869827997,57.18,80293.14,0.0,-1.0,0.0,0.0]
[1777869832025,57.18,80298.93,0.0,-1.0,0.0,0.0]
[1777869833034,57.18,80304.07,0.0,-1.0,0.0,0.0]
[1777869838067,57.18,80306.49,0.0,-1.0,0.0,0.0]
[1777869843101,57.18,80305.0,0.0,-1.0,0.0,0.0]
[1777869848138,57.18,80303.52,0.0,-1.0,0.0,0.0]
[1777869853172,57.18,80304.41,0.0,-1.0,0.0,0.0]
[1777869858207,57.18,80304.78,0.0,-1.0,0.0,0.0]
[1777869863242,57.18,80302.41,0.0,-1.0,0.0,0.0]
[1777869865258,57.18,80312.36,0.0,-1.0,0.0,0.0]
[1777869866266,57.18,80315.53,0.0,-1.0,0.0,0.0]
[1777869868280,57.18,80318.74,0.0,-1.0,0.0,0.0]
[1777869873314,57.18,80317.45,0.0,-1.0,0.0,0.0]
[1777869878349,57.18,80316.98,0.0,-1.0,0.0,0.0]
[1777869883390,57.18,80317.9,0.0,-1.0,0.0,0.0]
[1777869887418,57.18,80311.84,0.0,-1.0,0.0,0.0]
[1777869891925,57.18,80307.36,0.0,-1.0,0.0,0.0]
[1777869897488,57.18,80310.08,0.0,-1.0,0.0,0.0]
[1777869902526,57.18,80308.07,0.0,-1.0,0.0,0.0]
[1777869907562,57.18,80309.46,0.0,-1.0,0.0,0.0]
[1777869912597,57.18,80312.99,0.0,-1.0,0.0,0.0]
[1777869917633,57.18,80312.47,0.0,-1.0,0.0,0.0]
[1777869922668,57.18,80313.14,0.0,-1.0,0.0,0.0]
[1777869925689,57.18,80297.19,0.0,-1.0,0.0,0.0]
[1777869930723,57.18,80299.53,0.0,-1.0,0.0,0.0]
[1777869933745,57.18,80300.78,0.0,-1.0,0.0,0.0]
[1777869938780,57.18,80302.19,0.0,-1.0,0.0,0.0]
[1777869943815,57.18,80301.71,0.0,-1.0,0.0,0.0]
[1777869948850,57.18,80300.3,0.0,-1.0,0.0,0.0]
[1777869953886,57.18,80299.55,0.0,-1.0,0.0,0.0]
[1777869955900,57.18,80287.46,0.0,-1.0,0.0,0.0]
[1777869956907,57.18,80282.15,0.0,-1.0,0.0,0.0]
[1777869960934,57.18,80290.34,0.0,-1.0,0.0,0.0]
[1777869965970,57.18,80294.04,0.0,-1.0,0.0,0.0]
[1777869971006,57.18,80294.08,0.0,-1.0,0.0,0.0]
[1777869976040,57.18,80291.8,0.0,-1.0,0.0,0.0]
[1777869982083,57.18,80289.84,0.0,-1.0,0.0,0.0]
[1777869984096,57.18,80299.45,0.0,-1.0,0.0,0.0]
[1777869989131,57.18,80302.09,0.0,-1.0,0.0,0.0]
[1777869992153,57.18,80303.0,0.0,-1.0,0.0,0.0]
[1777869997188,57.18,80303.14,0.0,-1.0,0.0,0.0]
[1777870002223,57.18,80304.09,0.0,-1.0,0.0,0.0]
[1777870005244,57.18,80309.2,0.0,-1.0,0.0,0.0]
[1777870010281,57.18,80307.21,0.0,-1.0,0.0,0.0]
[1777870015316,57.18,80313.18,0.0,-1.0,0.0,0.0]
[1777870020351,57.18,80315.41,0.0,-1.0,0.0,0.0]
[1777870025386,57.18,80316.45,0.0,-1.0,0.0,0.0]
[1777870030421,57.18,80318.0,0.0,-1.0,0.0,0.0]
[1777870032435,57.18,80329.37,0.0,-1.0,0.0,0.0]
[1777870033442,57.18,80329.4,0.0,-1.0,0.0,0.0]
[1777870035455,57.18,80323.3,0.0,-1.0,0.0,0.0]
[1777870040491,57.18,80328.19,0.0,-1.0,0.0,0.0]
[1777870045527,57.18,80326.16,0.0,-1.0,0.0,0.0]
[1777870049555,57.18,80315.16,0.0,-1.0,0.0,0.0]
[1777870050561,57.18,80312.12,0.0,-1.0,0.0,0.0]
[1777870053062,57.18,80313.37,0.0,-1.0,0.0,0.0]
[1777870058618,57.18,80314.11,0.0,-1.0,0.0,0.0]
[1777870063652,57.18,80316.61,0.0,-1.0,0.0,0.0]
[1777870068686,57.18,80317.19,0.0,-1.0,0.0,0.0]
[1777870073721,57.18,80318.67,0.0,-1.0,0.0,0.0]
[1777870078763,57.18,80322.51,0.0,-1.0,0.0,0.0]
[1777870081779,57.18,80328.04,0.0,-1.0,0.0,0.0]
[1777870086814,57.18,80330.23,0.0,-1.0,0.0,0.0]
[1777870091850,57.18,80331.27,0.0,-1.0,0.0,0.0]
[1777870094871,57.18,80336.95,0.0,-1.0,0.0,0.0]
[1777870095877,57.18,80342.34,0.0,-1.0,0.0,0.0]
[1777870100914,57.18,80344.14,0.0,-1.0,0.0,0.0]
[1777870105948,57.18,80347.79,0.0,-1.0,0.0,0.0]
[1777870106955,57.18,80355.67,0.0,-1.0,0.0,0.0]
[1777870111990,57.18,80355.76,0.0,-1.0,0.0,0.0]
[1777870117027,57.18,80355.86,0.0,-1.0,0.0,0.0]
[1777870122062,57.18,80353.52,0.0,-1.0,0.0,0.0]
[1777870127097,57.18,80353.59,0.0,-1.0,0.0,0.0]
[1777870132132,57.18,80351.24,0.0,-1.0,0.0,0.0]
[1777870133622,57.18,80338.94,0.0,-1.0,0.0,0.0]
[1777870135154,57.18,80338.54,0.0,-1.0,0.0,0.0]
[1777870138174,57.18,80333.38,0.0,-1.0,0.0,0.0]
[1777870143209,57.18,80330.71,0.0,-1.0,0.0,0.0]
[1777870148243,57.18,80331.9,0.0,-1.0,0.0,0.0]
[1777870153279,57.18,80321.57,0.0,-1.0,0.0,0.0]
[1777870158314,57.18,80320.38,0.0,-1.0,0.0,0.0]
[1777870163350,57.18,80314.68,0.0,-1.0,0.0,0.0]
[1777870168386,57.18,80312.58,0.0,-1.0,0.0,0.0]
[1777870173420,57.18,80311.75,0.0,-1.0,0.0,0.0]
[1777870175433,57.18,80298.89,0.0,-1.0,0.0,0.0]
[1777870178453,57.18,80293.87,0.0,-1.0,0.0,0.0]
[1777870183488,57.18,80292.85,0.0,-1.0,0.0,0.0]
[1777870188525,57.18,80291.41,0.0,-1.0,0.0,0.0]
[1777870190539,57.18,80282.27,0.0,-1.0,0.0,0.0]
[1777870191546,57.18,80272.12,0.0,-1.0,0.0,0.0]
[1777870192552,57.18,80269.58,0.0,-1.0,0.0,0.0]
[1777870197587,57.18,80266.81,0.0,-1.0,0.0,0.0]
[1777870202622,57.18,80273.11,0.0,-1.0,0.0,0.0]
[1777870203629,57.18,80279.68,0.0,-1.0,0.0,0.0]
[1777870204640,57.18,80277.37,0.0,-1.0,0.0,0.0]
[1777870208666,57.18,80272.05,0.0,-1.0,0.0,0.0]
[1777870210680,57.18,80266.02,0.0,-1.0,0.0,0.0]
[1777870216723,57.18,80265.87,0.0,-1.0,0.0,0.0]
[1777870218737,57.18,80271.07,0.0,-1.0,0.0,0.0]
[1777870224272,57.18,80274.19,0.0,-1.0,0.0,0.0]
[1777870226793,57.18,80276.47,0.0,-1.0,0.0,0.0]
[1777870231829,57.18,80276.98,0.0,-1.0,0.0,0.0]
[1777870236873,57.18,80276.98,0.0,-1.0,0.0,0.0]
[1777870241899,57.18,80276.2,0.0,-1.0,0.0,0.0]
[1777870246933,57.18,80275.65,0.0,-1.0,0.0,0.0]
[1777870251968,57.18,80272.97,0.0,-1.0,0.0,0.0]
[1777870252976,57.18,80279.22,0.0,-1.0,0.0,0.0]
[1777870255998,57.18,80283.28,0.0,-1.0,0.0,0.0]
[1777870261032,57.18,80282.16,0.0,-1.0,0.0,0.0]
[1777870262049,57.18,80291.34,0.0,-1.0,0.0,0.0]
[1777870267079,57.18,80295.86,0.0,-1.0,0.0,0.0]
[1777870271109,57.18,80310.26,0.0,-1.0,0.0,0.0]
[1777870276141,57.18,80312.31,0.0,-1.0,0.0,0.0]
[1777870279163,57.18,80321.23,0.0,-1.0,0.0,0.0]
[1777870280170,57.18,80327.25,0.0,-1.0,0.0,0.0]
[1777870284707,57.18,80332.92,0.0,-1.0,0.0,0.0]
[1777870286215,57.18,80343.77,0.0,-1.0,0.0,0.0]
[1777870287221,57.18,80351.26,0.0,-1.0,0.0,0.0]
[1777870292257,57.18,80349.28,0.0,-1.0,0.0,0.0]
[1777870297292,57.18,80348.23,0.0,-1.0,0.0,0.0]
[1777870298298,57.18,80341.92,0.0,-1.0,0.0,0.0]
[1777870303334,57.18,80341.56,0.0,-1.0,0.0,0.0]
[1777870305348,57.18,80331.31,0.0,-1.0,0.0,0.0]
[1777870306358,57.18,80321.0,0.0,-1.0,0.0,0.0]
[1777870307362,57.18,80315.79,0.0,-1.0,0.0,0.0]
[1777870312397,57.18,80320.58,0.0,-1.0,0.0,0.0]
[1777870317432,57.18,80326.05,0.0,-1.0,0.0,0.0]
[1777870322469,57.18,80322.2,0.0,-1.0,0.0,0.0]
[1777870325488,57.18,80330.02,0.0,-1.0,0.0,0.0]
[1777870330523,57.18,80325.81,0.0,-1.0,0.0,0.0]
[1777870333544,57.18,80330.75,0.0,-1.0,0.0,0.0]
[1777870337572,57.18,80324.97,0.0,-1.0,0.0,0.0]
[1777870338579,57.18,80302.66,0.0,-1.0,0.0,0.0]
[1777870339586,57.18,80293.41,0.0,-1.0,0.0,0.0]
[1777870344621,57.18,80291.42,0.0,-1.0,0.0,0.0]
[1777870349656,57.18,80292.83,0.0,-1.0,0.0,0.0]
[1777870354691,57.18,80288.32,0.0,-1.0,0.0,0.0]
[1777870359725,57.18,80285.77,0.0,-1.0,0.0,0.0]
[1777870360732,57.18,80279.38,0.0,-1.0,0.0,0.0]
[1777870361740,57.18,80278.76,0.0,-1.0,0.0,0.0]
[1777870364761,57.18,80273.48,0.0,-1.0,0.0,0.0]
[1777870368789,57.18,80268.56,0.0,-1.0,0.0,0.0]
[1777870373824,57.18,80264.56,0.0,-1.0,0.0,0.0]
[1777870378861,57.18,80260.91,0.0,-1.0,0.0,0.0]
[1777870383896,57.18,80262.76,0.0,-1.0,0.0,0.0]
[1777870384903,57.18,80260.37,0.0,-1.0,0.0,0.0]
[1777870389938,57.18,80258.95,0.0,-1.0,0.0,0.0]
[1777870393967,57.18,80265.49,0.0,-1.0,0.0,0.0]
[1777870400015,57.18,80265.85,0.0,-1.0,0.0,0.0]
[1777870402023,57.18,80285.19,0.0,-1.0,0.0,0.0]
[1777870403029,57.18,80290.94,0.0,-1.0,0.0,0.0]
[1777870404037,57.18,80289.5,0.0,-1.0,0.0,0.0]
[1777870405551,57.18,80305.22,0.0,-1.0,0.0,0.0]
[1777870407057,57.18,80304.74,0.0,-1.0,0.0,0.0]
[1777870410078,57.18,80313.54,0.0,-1.0,0.0,0.0]
[1777870414106,57.18,80314.32,0.0,-1.0,0.0,0.0]
[1777870419142,57.18,80313.59,0.0,-1.0,0.0,0.0]
[1777870420147,57.18,80308.32,0.0,-1.0,0.0,0.0]
[1777870421154,57.18,80300.75,0.0,-1.0,0.0,0.0]
[1777870423170,57.18,80294.62,0.0,-1.0,0.0,0.0]
[1777870424176,57.18,80288.58,0.0,-1.0,0.0,0.0]
[1777870425695,57.18,80275.12,0.0,-1.0,0.0,0.0]
[1777870426190,57.18,80275.12,0.0,-1.0,0.0,0.0]
[1777870431225,57.18,80275.55,0.0,-1.0,0.0,0.0]
[1777870434246,57.18,80268.7,0.0,-1.0,0.0,0.0]
[1777870439281,57.18,80264.6,0.0,-1.0,0.0,0.0]
[1777870441295,57.18,80269.98,0.0,-1.0,0.0,0.0]
[1777870446331,57.18,80273.62,0.0,-1.0,0.0,0.0]
[1777870451368,57.18,80271.82,0.0,-1.0,0.0,0.0]
[1777870456401,57.18,80266.88,0.0,-1.0,0.0,0.0]
[1777870461437,57.18,80266.74,0.0,-1.0,0.0,0.0]
[1777870466473,57.18,80266.64,0.0,-1.0,0.0,0.0]
[1777870471508,57.18,80266.58,0.0,-1.0,0.0,0.0]
[1777870476546,57.18,80264.62,0.0,-1.0,0.0,0.0]
[1777870479562,57.18,80258.71,0.0,-1.0,0.0,0.0]
[1777870481577,57.18,80252.12,0.0,-1.0,0.0,0.0]
[1777870486612,57.18,80250.28,0.0,-1.0,0.0,0.0]
[1777870492654,57.18,80245.48,0.0,-1.0,0.0,0.0]
[1777870497689,57.18,80243.71,0.0,-1.0,0.0,0.0]
[1777870500709,57.18,80232.28,0.0,-1.0,0.0,0.0]
[1777870503734,57.18,80222.73,0.0,-1.0,0.0,0.0]
[1777870508766,57.18,80221.78,0.0,-1.0,0.0,0.0]
[1777870511787,57.18,80208.86,0.0,-1.0,0.0,0.0]
[1777870517829,57.18,80208.8,0.0,-1.0,0.0,0.0]
[1777870522863,57.18,80205.46,0.0,-1.0,0.0,0.0]
[1777870525886,57.18,80199.82,0.0,-1.0,0.0,0.0]
[1777870530921,57.18,80194.97,0.0,-1.0,0.0,0.0]
[1777870535954,57.18,80196.26,0.0,-1.0,0.0,0.0]
[1777870537969,57.18,80197.88,0.0,-1.0,0.0,0.0]
[1777870543006,57.18,80198.7,0.0,-1.0,0.0,0.0]
[1777870548044,57.18,80199.94,0.0,-1.0,0.0,0.0]
[1777870553074,57.18,80198.28,0.0,-1.0,0.0,0.0]
[1777870558108,57.18,80194.35,0.0,-1.0,0.0,0.0]
[1777870563146,57.18,80194.16,0.0,-1.0,0.0,0.0]
[1777870566680,57.18,80199.2,0.0,-1.0,0.0,0.0]
[1777870568179,57.18,80200.3,0.0,-1.0,0.0,0.0]
[1777870570193,57.18,80207.46,0.0,-1.0,0.0,0.0]
[1777870572207,57.18,80208.96,0.0,-1.0,0.0,0.0]
[1777870577243,57.18,80208.85,0.0,-1.0,0.0,0.0]
[1777870582281,57.18,80210.88,0.0,-1.0,0.0,0.0]
[1777870588319,57.18,80213.91,0.0,-1.0,0.0,0.0]
[1777870593356,57.18,80214.5,0.0,-1.0,0.0,0.0]
[1777870595369,57.18,80220.95,0.0,-1.0,0.0,0.0]
[1777870600404,57.18,80222.56,0.0,-1.0,0.0,0.0]
[1777870605439,57.18,80223.44,0.0,-1.0,0.0,0.0]
[1777870609467,57.18,80217.82,0.0,-1.0,0.0,0.0]
[1777870614502,57.18,80220.94,0.0,-1.0,0.0,0.0]
[1777870621551,57.18,80223.43,0.0,-1.0,0.0,0.0]
[1777870623565,57.18,80218.31,0.0,-1.0,0.0,0.0]
[1777870628600,57.18,80212.96,0.0,-1.0,0.0,0.0]
[1777870633634,57.18,80211.16,0.0,-1.0,0.0,0.0]
[1777870637175,57.18,80200.61,0.0,-1.0,0.0,0.0]
[1777870637665,57.18,80200.61,0.0,-1.0,0.0,0.0]
[1777870642699,57.18,80198.37,0.0,-1.0,0.0,0.0]
[1777870643706,57.18,80203.67,0.0,-1.0,0.0,0.0]
[1777870647732,57.18,80210.58,0.0,-1.0,0.0,0.0]
[1777870651762,57.18,80216.59,0.0,-1.0,0.0,0.0]
[1777870656796,57.18,80226.75,0.0,-1.0,0.0,0.0]
[1777870661838,57.18,80228.27,0.0,-1.0,0.0,0.0]
[1777870665859,57.18,80236.06,0.0,-1.0,0.0,0.0]
[1777870669889,57.18,80241.11,0.0,-1.0,0.0,0.0]
[1777870674924,57.18,80244.04,0.0,-1.0,0.0,0.0]
[1777870679959,57.18,80245.14,0.0,-1.0,0.0,0.0]
[1777870682980,57.18,80250.2,0.0,-1.0,0.0,0.0]
[1777870688017,57.18,80251.53,0.0,-1.0,0.0,0.0]
[1777870692052,57.18,80272.56,0.0,-1.0,0.0,0.0]
[1777870693056,57.18,80276.09,0.0,-1.0,0.0,0.0]
[1777870695071,57.18,80279.27,0.0,-1.0,0.0,0.0]
[1777870699112,57.18,80235.32,0.0,-1.0,0.0,0.0]
[1777870700118,57.18,80233.2,0.0,-1.0,0.0,0.0]
[1777870705153,57.18,80235.1,0.0,-1.0,0.0,0.0]
[1777870709180,57.18,80271.97,0.0,-1.0,0.0,0.0]
[1777870710188,57.18,80274.69,0.0,-1.0,0.0,0.0]
[1777870715227,57.18,80274.05,0.0,-1.0,0.0,0.0]
[1777870720258,57.18,80270.95,0.0,-1.0,0.0,0.0]
[1777870725292,57.18,80271.76,0.0,-1.0,0.0,0.0]
[1777870726303,57.18,80281.75,0.0,-1.0,0.0,0.0]
[1777870727815,57.18,80276.11,0.0,-1.0,0.0,0.0]
[1777870729321,57.18,80276.11,0.0,-1.0,0.0,0.0]
[1777870732342,57.18,80288.9,0.0,-1.0,0.0,0.0]
[1777870733349,57.18,80290.02,0.0,-1.0,0.0,0.0]
[1777870738384,57.18,80289.78,0.0,-1.0,0.0,0.0]
[1777870741406,57.18,80296.96,0.0,-1.0,0.0,0.0]
[1777870742413,57.18,80302.24,0.0,-1.0,0.0,0.0]
[1777870743419,57.18,80302.25,0.0,-1.0,0.0,0.0]
[1777870747956,57.18,80288.49,0.0,-1.0,0.0,0.0]
[1777870750470,57.18,80285.7,0.0,-1.0,0.0,0.0]
[1777870754503,57.18,80278.68,0.0,-1.0,0.0,0.0]
[1777870759532,57.18,80276.28,0.0,-1.0,0.0,0.0]
[1777870765575,57.18,80277.28,0.0,-1.0,0.0,0.0]
[1777870768097,57.18,80267.53,0.0,-1.0,0.0,0.0]
[1777870771624,57.18,80298.4,0.0,-1.0,0.0,0.0]
[1777870776658,57.18,80302.22,0.0,-1.0,0.0,0.0]
[1777870781694,57.18,80299.88,0.0,-1.0,0.0,0.0]
[1777870786729,57.18,80300.79,0.0,-1.0,0.0,0.0]
[1777870791763,57.18,80299.05,0.0,-1.0,0.0,0.0]
[1777870796798,57.18,80297.81,0.0,-1.0,0.0,0.0]
[1777870801842,57.18,80301.12,0.0,-1.0,0.0,0.0]
[1777870802849,57.18,80309.95,0.0,-1.0,0.0,0.0]
[1777870807884,57.18,80305.74,0.0,-1.0,0.0,0.0]
[1777870809900,57.18,80295.14,0.0,-1.0,0.0,0.0]
[1777870810906,57.18,80288.34,0.0,-1.0,0.0,0.0]
[1777870813926,57.18,80314.53,0.0,-1.0,0.0,0.0]
[1777870814933,57.18,80324.04,0.0,-1.0,0.0,0.0]
[1777870819968,57.18,80328.14,0.0,-1.0,0.0,0.0]
[1777870825009,57.18,80327.12,0.0,-1.0,0.0,0.0]
[1777870830043,57.18,80325.48,0.0,-1.0,0.0,0.0]
[1777870832058,57.18,80326.51,0.0,-1.0,0.0,0.0]
[1777870834075,57.18,80334.39,0.0,-1.0,0.0,0.0]
[1777870835080,57.18,80344.61,0.0,-1.0,0.0,0.0]
[1777870840114,57.18,80348.64,0.0,-1.0,0.0,0.0]
[1777870846158,57.18,80351.35,0.0,-1.0,0.0,0.0]
[1777870849179,57.18,80361.53,0.0,-1.0,0.0,0.0]
[1777870850186,57.18,80364.7,0.0,-1.0,0.0,0.0]
[1777870854214,57.18,80359.68,0.0,-1.0,0.0,0.0]
[1777870859249,57.18,80360.93,0.0,-1.0,0.0,0.0]
[1777870864284,57.18,80364.2,0.0,-1.0,0.0,0.0]
[1777870869319,57.18,80367.3,0.0,-1.0,0.0,0.0]
[1777870874356,57.18,80369.13,0.0,-1.0,0.0,0.0]
[1777870877374,57.18,80363.67,0.0,-1.0,0.0,0.0]
[1777870879391,57.18,80349.01,0.0,-1.0,0.0,0.0]
[1777870880400,57.18,80342.9,0.0,-1.0,0.0,0.0]
[1777870881410,57.18,80342.15,0.0,-1.0,0.0,0.0]
[1777870883425,57.18,80336.7,0.0,-1.0,0.0,0.0]
[1777870885438,57.18,80332.45,0.0,-1.0,0.0,0.0]
[1777870890473,57.18,80330.5,0.0,-1.0,0.0,0.0]
[1777870895508,57.18,80326.03,0.0,-1.0,0.0,0.0]
[1777870900543,57.18,80324.47,0.0,-1.0,0.0,0.0]
[1777870905578,57.18,80319.77,0.0,-1.0,0.0,0.0]
[1777870912631,57.18,80317.76,0.0,-1.0,0.0,0.0]
[1777870916654,57.18,80311.56,0.0,-1.0,0.0,0.0]
[1777870920683,57.18,80301.66,0.0,-1.0,0.0,0.0]
[1777870925719,57.18,80302.18,0.0,-1.0,0.0,0.0]
[1777870929747,57.18,80313.52,0.0,-1.0,0.0,0.0]
[1777870935263,57.18,80318.65,0.0,-1.0,0.0,0.0]
[1777870940828,57.18,80323.02,0.0,-1.0,0.0,0.0]
[1777870945867,57.18,80322.66,0.0,-1.0,0.0,0.0]
[1777870947881,57.18,80314.25,0.0,-1.0,0.0,0.0]
[1777870952916,57.18,80310.88,0.0,-1.0,0.0,0.0]
[1777870955937,57.18,80305.63,0.0,-1.0,0.0,0.0]
[1777870959431,57.18,80300.06,0.0,-1.0,0.0,0.0]
[1777870964999,57.18,80299.26,0.0,-1.0,0.0,0.0]
[1777870970038,57.18,80300.02,0.0,-1.0,0.0,0.0]
[1777870975073,57.18,80297.78,0.0,-1.0,0.0,0.0]
[1777870980111,57.18,80295.26,0.0,-1.0,0.0,0.0]
[1777870985142,57.18,80297.67,0.0,-1.0,0.0,0.0]
[1777870992193,57.18,80296.97,0.0,-1.0,0.0,0.0]
[1777870997227,57.18,80303.32,0.0,-1.0,0.0,0.0]
[1777871002266,57.18,80302.5,0.0,-1.0,0.0,0.0]
[1777871007301,57.18,80300.37,0.0,-1.0,0.0,0.0]
[1777871012340,57.18,80297.38,0.0,-1.0,0.0,0.0]
[1777871014350,57.18,80290.9,0.0,-1.0,0.0,0.0]
[1777871016378,57.18,80283.01,0.0,-1.0,0.0,0.0]
[1777871017373,57.18,80279.33,0.0,-1.0,0.0,0.0]
[1777871019387,57.18,80277.43,0.0,-1.0,0.0,0.0]
[1777871024422,57.18,80276.92,0.0,-1.0,0.0,0.0]
[1777871027443,57.18,80259.15,0.0,-1.0,0.0,0.0]
[1777871028451,57.18,80256.28,0.0,-1.0,0.0,0.0]
[1777871029456,57.18,80244.76,0.0,-1.0,0.0,0.0]
[1777871030478,57.18,80240.75,0.0,-1.0,0.0,0.0]
[1777871032478,57.18,80239.46,0.0,-1.0,0.0,0.0]
[1777871036506,57.18,80244.61,0.0,-1.0,0.0,0.0]
[1777871037513,57.18,80250.18,0.0,-1.0,0.0,0.0]
[1777871038520,57.18,80251.78,0.0,-1.0,0.0,0.0]
[1777871039993,57.18,80258.15,0.0,-1.0,0.0,0.0]
[1777871041540,57.18,80258.15,0.0,-1.0,0.0,0.0]
[1777871045573,57.18,80268.5,0.0,-1.0,0.0,0.0]
[1777871046581,57.18,80288.78,0.0,-1.0,0.0,0.0]
[1777871047586,57.18,80290.4,0.0,-1.0,0.0,0.0]
[1777871049605,57.18,80284.98,0.0,-1.0,0.0,0.0]
[1777871050608,57.18,80285.82,0.0,-1.0,0.0,0.0]
[1777871051615,57.18,80306.65,0.0,-1.0,0.0,0.0]
[1777871052625,57.18,80308.72,0.0,-1.0,0.0,0.0]
[1777871055643,57.18,80322.79,0.0,-1.0,0.0,0.0]
[1777871056650,57.18,80322.58,0.0,-1.0,0.0,0.0]
[1777871061684,57.18,80322.6,0.0,-1.0,0.0,0.0]
[1777871062692,57.18,80317.44,0.0,-1.0,0.0,0.0]
[1777871063699,57.18,80313.9,0.0,-1.0,0.0,0.0]
[1777871068736,57.18,80312.51,0.0,-1.0,0.0,0.0]
[1777871073769,57.18,80312.11,0.0,-1.0,0.0,0.0]
[1777871078805,57.18,80315.19,0.0,-1.0,0.0,0.0]
[1777871080274,57.18,80324.96,0.0,-1.0,0.0,0.0]
[1777871082833,57.18,80326.59,0.0,-1.0,0.0,0.0]
[1777871085854,57.18,80321.35,0.0,-1.0,0.0,0.0]
[1777871087870,57.18,80319.64,0.0,-1.0,0.0,0.0]
[1777871092903,57.18,80315.87,0.0,-1.0,0.0,0.0]
[1777871097938,57.18,80317.09,0.0,-1.0,0.0,0.0]
[1777871102972,57.18,80316.73,0.0,-1.0,0.0,0.0]
[1777871108013,57.18,80320.2,0.0,-1.0,0.0,0.0]
[1777871113047,57.18,80320.84,0.0,-1.0,0.0,0.0]
[1777871114055,57.18,80330.62,0.0,-1.0,0.0,0.0]
[1777871115062,57.18,80332.61,0.0,-1.0,0.0,0.0]
[1777871120554,57.18,80328.2,0.0,-1.0,0.0,0.0]
[1777871123117,57.18,80321.74,0.0,-1.0,0.0,0.0]
[1777871124124,57.18,80317.97,0.0,-1.0,0.0,0.0]
[1777871127146,57.18,80311.6,0.0,-1.0,0.0,0.0]
[1777871132180,57.18,80291.96,0.0,-1.0,0.0,0.0]
[1777871133188,57.18,80284.42,0.0,-1.0,0.0,0.0]
[1777871134196,57.18,80280.23,0.0,-1.0,0.0,0.0]
[1777871139230,57.18,80283.44,0.0,-1.0,0.0,0.0]
[1777871144266,57.18,80286.38,0.0,-1.0,0.0,0.0]
[1777871149301,57.18,80289.14,0.0,-1.0,0.0,0.0]
[1777871150308,57.18,80297.23,0.0,-1.0,0.0,0.0]
[1777871155343,57.18,80301.23,0.0,-1.0,0.0,0.0]
[1777871160378,57.18,80305.97,0.0,-1.0,0.0,0.0]
[1777871165414,57.18,80303.7,0.0,-1.0,0.0,0.0]
[1777871170449,57.18,80302.12,0.0,-1.0,0.0,0.0]
[1777871176491,57.18,80301.01,0.0,-1.0,0.0,0.0]
[1777871181526,57.18,80298.86,0.0,-1.0,0.0,0.0]
[1777871186562,57.18,80299.74,0.0,-1.0,0.0,0.0]
[1777871187568,57.18,80293.1,0.0,-1.0,0.0,0.0]
[1777871188575,57.18,80293.02,0.0,-1.0,0.0,0.0]
[1777871190589,57.18,80299.49,0.0,-1.0,0.0,0.0]
[1777871191596,57.18,80307.25,0.0,-1.0,0.0,0.0]
[1777871192602,57.18,80308.72,0.0,-1.0,0.0,0.0]
[1777871197638,57.18,80306.74,0.0,-1.0,0.0,0.0]
[1777871202677,57.18,80304.05,0.0,-1.0,0.0,0.0]
[1777871205694,57.18,80298.77,0.0,-1.0,0.0,0.0]
[1777871207707,57.18,80304.95,0.0,-1.0,0.0,0.0]
[1777871212748,57.18,80306.68,0.0,-1.0,0.0,0.0]
[1777871217783,57.18,80309.53,0.0,-1.0,0.0,0.0]
[1777871222818,57.18,80312.08,0.0,-1.0,0.0,0.0]
[1777871227850,57.18,80313.16,0.0,-1.0,0.0,0.0]
[1777871232887,57.18,80314.77,0.0,-1.0,0.0,0.0]
[1777871237924,57.18,80317.09,0.0,-1.0,0.0,0.0]
[1777871243965,57.18,80317.12,0.0,-1.0,0.0,0.0]
[1777871249000,57.18,80315.12,0.0,-1.0,0.0,0.0]
[1777871251474,57.18,80316.07,0.0,-1.0,0.0,0.0]
[1777871257056,57.18,80310.8,0.0,-1.0,0.0,0.0]
[1777871258063,57.18,80303.2,0.0,-1.0,0.0,0.0]
[1777871259070,57.18,80303.65,0.0,-1.0,0.0,0.0]
[1777871261545,57.18,80298.27,0.0,-1.0,0.0,0.0]
[1777871267126,57.18,80293.51,0.0,-1.0,0.0,0.0]
[1777871270148,57.18,80285.71,0.0,-1.0,0.0,0.0]
[1777871271615,57.18,80282.54,0.0,-1.0,0.0,0.0]
[1777871275182,57.18,80277.51,0.0,-1.0,0.0,0.0]
[1777871276189,57.18,80278.27,0.0,-1.0,0.0,0.0]
[1777871279209,57.18,80270.99,0.0,-1.0,0.0,0.0]
[1777871280217,57.18,80270.71,0.0,-1.0,0.0,0.0]
[1777871281686,57.18,80257.48,0.0,-1.0,0.0,0.0]
[1777871284245,57.18,80253.43,0.0,-1.0,0.0,0.0]
[1777871289282,57.18,80252.18,0.0,-1.0,0.0,0.0]
[1777871294318,57.18,80250.25,0.0,-1.0,0.0,0.0]
[1777871299353,57.18,80251.36,0.0,-1.0,0.0,0.0]
[1777871305395,57.18,80250.34,0.0,-1.0,0.0,0.0]
[1777871310433,57.18,80247.58,0.0,-1.0,0.0,0.0]
[1777871317479,57.18,80247.67,0.0,-1.0,0.0,0.0]
[1777871322515,57.18,80243.76,0.0,-1.0,0.0,0.0]
[1777871327549,57.18,80239.55,0.0,-1.0,0.0,0.0]
[1777871332588,57.18,80240.61,0.0,-1.0,0.0,0.0]
[1777871335608,57.18,80235.16,0.0,-1.0,0.0,0.0]
[1777871340648,57.18,80233.43,0.0,-1.0,0.0,0.0]
[1777871341666,57.18,80176.25,0.0,-1.0,0.0,0.0]
[1777871342667,57.18,80159.17,0.0,-1.0,0.0,0.0]
[1777871343667,57.18,80151.55,0.0,-1.0,0.0,0.0]
[1777871348702,57.18,80158.31,0.0,-1.0,0.0,0.0]
[1777871353736,57.18,80163.9,0.0,-1.0,0.0,0.0]
[1777871354744,57.18,80169.61,0.0,-1.0,0.0,0.0]
[1777871355751,57.18,80169.62,0.0,-1.0,0.0,0.0]
[1777871360786,57.18,80175.76,0.0,-1.0,0.0,0.0]
[1777871362805,57.18,80148.64,0.0,-1.0,0.0,0.0]
[1777871364818,57.18,80147.02,0.0,-1.0,0.0,0.0]
[1777871365825,57.18,80158.61,0.0,-1.0,0.0,0.0]
[1777871366832,57.18,80162.8,0.0,-1.0,0.0,0.0]
[1777871370861,57.18,80157.04,0.0,-1.0,0.0,0.0]
[1777871371868,57.18,80157.05,0.0,-1.0,0.0,0.0]
[1777871376905,57.18,80161.73,0.0,-1.0,0.0,0.0]
[1777871378917,57.18,80171.01,0.0,-1.0,0.0,0.0]
[1777871379924,57.18,80170.24,0.0,-1.0,0.0,0.0]
[1777871384960,57.18,80174.08,0.0,-1.0,0.0,0.0]
[1777871386972,57.18,80179.26,0.0,-1.0,0.0,0.0]
[1777871392013,57.18,80174.57,0.0,-1.0,0.0,0.0]
[1777871397046,57.18,80176.64,0.0,-1.0,0.0,0.0]
[1777871402079,57.18,80180.27,0.0,-1.0,0.0,0.0]
[1777871407115,57.18,80178.94,0.0,-1.0,0.0,0.0]
[1777871408132,57.18,80171.42,0.0,-1.0,0.0,0.0]
[1777871409132,57.18,80170.44,0.0,-1.0,0.0,0.0]
[1777871411146,57.18,80175.95,0.0,-1.0,0.0,0.0]
[1777871414171,57.18,80154.92,0.0,-1.0,0.0,0.0]
[1777871415177,57.18,80152.4,0.0,-1.0,0.0,0.0]
[1777871420211,57.18,80149.54,0.0,-1.0,0.0,0.0]
[1777871425249,57.18,80148.37,0.0,-1.0,0.0,0.0]
[1777871430282,57.18,80145.16,0.0,-1.0,0.0,0.0]
[1777871432764,57.18,80147.43,0.0,-1.0,0.0,0.0]
[1777871438339,57.18,80149.69,0.0,-1.0,0.0,0.0]
[1777871444382,57.18,80149.85,0.0,-1.0,0.0,0.0]
[1777871449416,57.18,80146.74,0.0,-1.0,0.0,0.0]
[1777871454451,57.18,80154.81,0.0,-1.0,0.0,0.0]
[1777871455460,57.18,80159.14,0.0,-1.0,0.0,0.0]
[1777871457472,57.18,80158.89,0.0,-1.0,0.0,0.0]
[1777871462975,57.18,80158.7,0.0,-1.0,0.0,0.0]
[1777871468550,57.18,80158.62,0.0,-1.0,0.0,0.0]
[1777871471571,57.18,80153.21,0.0,-1.0,0.0,0.0]
[1777871474704,57.18,80145.54,0.0,-1.0,0.0,0.0]
[1777871476614,57.18,80135.39,0.0,-1.0,0.0,0.0]
[1777871478626,57.18,80140.95,0.0,-1.0,0.0,0.0]
[1777871480640,57.18,80155.49,0.0,-1.0,0.0,0.0]
[1777871481647,57.18,80158.59,0.0,-1.0,0.0,0.0]
[1777871484668,57.18,80159.72,0.0,-1.0,0.0,0.0]
[1777871489704,57.18,80162.01,0.0,-1.0,0.0,0.0]
[1777871494738,57.18,80161.16,0.0,-1.0,0.0,0.0]
[1777871498766,57.18,80152.54,0.0,-1.0,0.0,0.0]
[1777871503802,57.18,80159.0,0.0,-1.0,0.0,0.0]
[1777871506825,57.18,80164.92,0.0,-1.0,0.0,0.0]
[1777871511858,57.18,80165.7,0.0,-1.0,0.0,0.0]
[1777871516891,57.18,80169.4,0.0,-1.0,0.0,0.0]
[1777871521932,57.18,80172.34,0.0,-1.0,0.0,0.0]
[1777871522934,57.18,80179.48,0.0,-1.0,0.0,0.0]
[1777871523941,57.18,80180.15,0.0,-1.0,0.0,0.0]
[1777871528976,57.18,80163.18,0.0,-1.0,0.0,0.0]
[1777871529984,57.18,80156.69,0.0,-1.0,0.0,0.0]
[1777871530990,57.18,80154.23,0.0,-1.0,0.0,0.0]
[1777871533004,57.18,80149.32,0.0,-1.0,0.0,0.0]
[1777871534013,57.18,80143.42,0.0,-1.0,0.0,0.0]
[1777871535018,57.18,80140.6,0.0,-1.0,0.0,0.0]
[1777871540053,57.18,80136.39,0.0,-1.0,0.0,0.0]
[1777871545088,57.18,80135.16,0.0,-1.0,0.0,0.0]
[1777871549116,57.18,80127.03,0.0,-1.0,0.0,0.0]
[1777871551131,57.18,80119.09,0.0,-1.0,0.0,0.0]
[1777871552138,57.18,80118.91,0.0,-1.0,0.0,0.0]
[1777871554152,57.18,80126.61,0.0,-1.0,0.0,0.0]
[1777871555159,57.18,80130.3,0.0,-1.0,0.0,0.0]
[1777871557172,57.18,80131.76,0.0,-1.0,0.0,0.0]
[1777871562208,57.18,80130.03,0.0,-1.0,0.0,0.0]
[1777871567243,57.18,80129.46,0.0,-1.0,0.0,0.0]
[1777871568250,57.18,80135.84,0.0,-1.0,0.0,0.0]
[1777871569258,57.18,80136.5,0.0,-1.0,0.0,0.0]
[1777871574293,57.18,80138.04,0.0,-1.0,0.0,0.0]
[1777871576310,57.18,80145.68,0.0,-1.0,0.0,0.0]
[1777871577315,57.18,80145.61,0.0,-1.0,0.0,0.0]
[1777871582349,57.18,80146.15,0.0,-1.0,0.0,0.0]
[1777871586382,57.18,80139.86,0.0,-1.0,0.0,0.0]
[1777871591413,57.18,80138.56,0.0,-1.0,0.0,0.0]
[1777871595443,57.18,80130.18,0.0,-1.0,0.0,0.0]
[1777871596450,57.18,80130.74,0.0,-1.0,0.0,0.0]
[1777871601485,57.18,80130.22,0.0,-1.0,0.0,0.0]
[1777871603961,57.18,80125.61,0.0,-1.0,0.0,0.0]
[1777871609541,57.18,80123.52,0.0,-1.0,0.0,0.0]
[1777871611555,57.18,80128.95,0.0,-1.0,0.0,0.0]
[1777871614033,57.18,80131.36,0.0,-1.0,0.0,0.0]
[1777871619612,57.18,80127.41,0.0,-1.0,0.0,0.0]
[1777871624646,57.18,80125.16,0.0,-1.0,0.0,0.0]
[1777871625655,57.18,80132.17,0.0,-1.0,0.0,0.0]
[1777871626661,57.18,80132.33,0.0,-1.0,0.0,0.0]
[1777871628675,57.18,80126.94,0.0,-1.0,0.0,0.0]
[1777871634175,57.18,80122.67,0.0,-1.0,0.0,0.0]
[1777871639751,57.18,80121.53,0.0,-1.0,0.0,0.0]
[1777871641765,57.18,80127.4,0.0,-1.0,0.0,0.0]
[1777871642774,57.18,80127.97,0.0,-1.0,0.0,0.0]
[1777871647807,57.18,80127.39,0.0,-1.0,0.0,0.0]
[1777871652845,57.18,80117.26,0.0,-1.0,0.0,0.0]
[1777871654344,57.18,80098.36,0.0,-1.0,0.0,0.0]
[1777871655867,57.18,80097.57,0.0,-1.0,0.0,0.0]
[1777871659901,57.18,80104.16,0.0,-1.0,0.0,0.0]
[1777871660904,57.18,80091.13,0.0,-1.0,0.0,0.0]
[1777871661909,57.18,80077.68,0.0,-1.0,0.0,0.0]
[1777871663923,57.18,80084.76,0.0,-1.0,0.0,0.0]
[1777871665937,57.18,80091.19,0.0,-1.0,0.0,0.0]
[1777871670972,57.18,80092.75,0.0,-1.0,0.0,0.0]
[1777871671979,57.18,80095.46,0.0,-1.0,0.0,0.0]
[1777871677014,57.18,80096.1,0.0,-1.0,0.0,0.0]
[1777871682049,57.18,80096.21,0.0,-1.0,0.0,0.0]
[1777871687084,57.18,80098.37,0.0,-1.0,0.0,0.0]
[1777871692121,57.18,80106.57,0.0,-1.0,0.0,0.0]
[1777871693129,57.18,80105.81,0.0,-1.0,0.0,0.0]
[1777871698162,57.18,80109.47,0.0,-1.0,0.0,0.0]
[1777871703199,57.18,80110.21,0.0,-1.0,0.0,0.0]
[1777871708233,57.18,80111.6,0.0,-1.0,0.0,0.0]
[1777871713269,57.18,80111.3,0.0,-1.0,0.0,0.0]
[1777871714281,57.18,80105.46,0.0,-1.0,0.0,0.0]
[1777871715284,57.18,80106.96,0.0,-1.0,0.0,0.0]
[1777871721325,57.18,80107.4,0.0,-1.0,0.0,0.0]
[1777871726359,57.18,80100.69,0.0,-1.0,0.0,0.0]
[1777871727367,57.18,80094.4,0.0,-1.0,0.0,0.0]
[1777871728376,57.18,80091.74,0.0,-1.0,0.0,0.0]
[1777871732403,57.18,80097.38,0.0,-1.0,0.0,0.0]
[1777871733410,57.18,80098.97,0.0,-1.0,0.0,0.0]
[1777871738445,57.18,80103.1,0.0,-1.0,0.0,0.0]
[1777871743480,57.18,80099.88,0.0,-1.0,0.0,0.0]
[1777871748515,57.18,80103.59,0.0,-1.0,0.0,0.0]
[1777871753550,57.18,80107.0,0.0,-1.0,0.0,0.0]
[1777871758585,57.18,80105.17,0.0,-1.0,0.0,0.0]
[1777871763619,57.18,80104.79,0.0,-1.0,0.0,0.0]
[1777871768655,57.18,80108.78,0.0,-1.0,0.0,0.0]
[1777871773692,57.18,80115.24,0.0,-1.0,0.0,0.0]
[1777871777741,57.18,80118.75,0.0,-1.0,0.0,0.0]
[1777871779760,57.18,80104.46,0.0,-1.0,0.0,0.0]
[1777871780766,57.18,80086.93,0.0,-1.0,0.0,0.0]
[1777871781773,57.18,80086.73,0.0,-1.0,0.0,0.0]
[1777871786810,57.18,80076.16,0.0,-1.0,0.0,0.0]
[1777871787816,57.18,80080.14,0.0,-1.0,0.0,0.0]
[1777871789831,57.18,80080.93,0.0,-1.0,0.0,0.0]
[1777871791843,57.18,80083.61,0.0,-1.0,0.0,0.0]
[1777871796880,57.18,80075.08,0.0,-1.0,0.0,0.0]
[1777871797886,57.18,80059.09,0.0,-1.0,0.0,0.0]
[1777871798892,57.18,80058.6,0.0,-1.0,0.0,0.0]
[1777871801915,57.18,80044.18,0.0,-1.0,0.0,0.0]
[1777871802923,57.18,80032.77,0.0,-1.0,0.0,0.0]
[1777871803929,57.18,80035.7,0.0,-1.0,0.0,0.0]
[1777871808965,57.18,80034.95,0.0,-1.0,0.0,0.0]
[1777871811989,57.18,80029.48,0.0,-1.0,0.0,0.0]
[1777871815481,57.18,80035.04,0.0,-1.0,0.0,0.0]
[1777871821055,57.18,80037.36,0.0,-1.0,0.0,0.0]
[1777871822060,57.18,80045.46,0.0,-1.0,0.0,0.0]
[1777871823069,57.18,80050.81,0.0,-1.0,0.0,0.0]
[1777871824078,57.18,80054.8,0.0,-1.0,0.0,0.0]
[1777871829109,57.18,80054.26,0.0,-1.0,0.0,0.0]
[1777871831123,57.18,80059.41,0.0,-1.0,0.0,0.0]
[1777871836159,57.18,80060.91,0.0,-1.0,0.0,0.0]
[1777871839184,57.18,80073.09,0.0,-1.0,0.0,0.0]
[1777871841195,57.18,80081.04,0.0,-1.0,0.0,0.0]
[1777871843210,57.18,80086.12,0.0,-1.0,0.0,0.0]
[1777871848245,57.18,80084.07,0.0,-1.0,0.0,0.0]
[1777871851267,57.18,80087.04,0.0,-1.0,0.0,0.0]
[1777871856302,57.18,80089.17,0.0,-1.0,0.0,0.0]
[1777871860336,57.18,80094.55,0.0,-1.0,0.0,0.0]
[1777871862345,57.18,80102.95,0.0,-1.0,0.0,0.0]
[1777871863350,57.18,80108.2,0.0,-1.0,0.0,0.0]
[1777871864357,57.18,80103.74,0.0,-1.0,0.0,0.0]
[1777871865366,57.18,80096.81,0.0,-1.0,0.0,0.0]
[1777871866372,57.18,80096.83,0.0,-1.0,0.0,0.0]
[1777871867379,57.18,80090.47,0.0,-1.0,0.0,0.0]
[1777871868386,57.18,80083.78,0.0,-1.0,0.0,0.0]
[1777871869394,57.18,80082.38,0.0,-1.0,0.0,0.0]
[1777871873423,57.18,80077.11,0.0,-1.0,0.0,0.0]
[1777871877454,57.18,80073.69,0.0,-1.0,0.0,0.0]
[1777871882488,57.18,80081.77,0.0,-1.0,0.0,0.0]
[1777871886516,57.18,80082.95,0.0,-1.0,0.0,0.0]
[1777871891551,57.18,80087.7,0.0,-1.0,0.0,0.0]
[1777871895579,57.18,80091.72,0.0,-1.0,0.0,0.0]
[1777871900614,57.18,80094.74,0.0,-1.0,0.0,0.0]
[1777871906114,57.18,80093.93,0.0,-1.0,0.0,0.0]
[1777871911690,57.18,80095.56,0.0,-1.0,0.0,0.0]
[1777871916729,57.18,80095.58,0.0,-1.0,0.0,0.0]
[1777871921763,57.18,80092.13,0.0,-1.0,0.0,0.0]
[1777871924784,57.18,80089.07,0.0,-1.0,0.0,0.0]
[1777871929819,57.18,80092.12,0.0,-1.0,0.0,0.0]
[1777871934854,57.18,80095.59,0.0,-1.0,0.0,0.0]
[1777871936346,57.18,80082.09,0.0,-1.0,0.0,0.0]
[1777871937879,57.18,80070.04,0.0,-1.0,0.0,0.0]
[1777871938886,57.18,80070.31,0.0,-1.0,0.0,0.0]
[1777871943922,57.18,80075.75,0.0,-1.0,0.0,0.0]
[1777871946416,57.18,80082.35,0.0,-1.0,0.0,0.0]
[1777871951977,57.18,80078.48,0.0,-1.0,0.0,0.0]
[1777871957012,57.18,80079.28,0.0,-1.0,0.0,0.0]
[1777871959026,57.18,80084.96,0.0,-1.0,0.0,0.0]
[1777871964061,57.18,80087.05,0.0,-1.0,0.0,0.0]
[1777871966557,57.18,80075.72,0.0,-1.0,0.0,0.0]
[1777871968089,57.18,80074.3,0.0,-1.0,0.0,0.0]
[1777871973123,57.18,80072.07,0.0,-1.0,0.0,0.0]
[1777871976627,57.18,80088.96,0.0,-1.0,0.0,0.0]
[1777871978159,57.18,80084.74,0.0,-1.0,0.0,0.0]
[1777871980174,57.18,80077.3,0.0,-1.0,0.0,0.0]
[1777871981187,57.18,80071.81,0.0,-1.0,0.0,0.0]
[1777871982202,57.18,80022.76,0.0,-1.0,0.0,0.0]
[1777871983198,57.18,80008.95,0.0,-1.0,0.0,0.0]
[1777871984204,57.18,80007.83,0.0,-1.0,0.0,0.0]
[1777871989237,57.18,80003.52,0.0,-1.0,0.0,0.0]
[1777871994274,57.18,80006.39,0.0,-1.0,0.0,0.0]
[1777871999308,57.18,80008.74,0.0,-1.0,0.0,0.0]
[1777872004343,57.18,80005.23,0.0,-1.0,0.0,0.0]
[1777872009379,57.18,80006.19,0.0,-1.0,0.0,0.0]
[1777872014413,57.18,80005.87,0.0,-1.0,0.0,0.0]
[1777872017435,57.18,80012.67,0.0,-1.0,0.0,0.0]
[1777872022478,57.18,80014.11,0.0,-1.0,0.0,0.0]
[1777872027503,57.18,80015.28,0.0,-1.0,0.0,0.0]
[1777872031532,57.18,80017.42,0.0,-1.0,0.0,0.0]
[1777872036567,57.18,80017.51,0.0,-1.0,0.0,0.0]
[1777872041602,57.18,80016.96,0.0,-1.0,0.0,0.0]
[1777872046639,57.18,80017.01,0.0,-1.0,0.0,0.0]
[1777872051673,57.18,80017.74,0.0,-1.0,0.0,0.0]
[1777872056709,57.18,80017.6,0.0,-1.0,0.0,0.0]
[1777872061744,57.18,80015.71,0.0,-1.0,0.0,0.0]
[1777872066779,57.18,80015.38,0.0,-1.0,0.0,0.0]
[1777872071814,57.18,80015.96,0.0,-1.0,0.0,0.0]
[1777872076849,57.18,80015.23,0.0,-1.0,0.0,0.0]
[1777872081884,57.18,80019.5,0.0,-1.0,0.0,0.0]
[1777872087422,57.18,80017.64,0.0,-1.0,0.0,0.0]
[1777872092961,57.18,80016.96,0.0,-1.0,0.0,0.0]
[1777872097492,57.18,80023.27,0.0,-1.0,0.0,0.0]
[1777872099006,57.18,80023.25,0.0,-1.0,0.0,0.0]
[1777872104039,57.18,80021.19,0.0,-1.0,0.0,0.0]
[1777872109074,57.18,80021.58,0.0,-1.0,0.0,0.0]
[1777872114109,57.18,80023.54,0.0,-1.0,0.0,0.0]
[1777872119143,57.18,80027.03,0.0,-1.0,0.0,0.0]
[1777872124179,57.18,80028.76,0.0,-1.0,0.0,0.0]
[1777872129214,57.18,80028.87,0.0,-1.0,0.0,0.0]
[1777872134249,57.18,80028.24,0.0,-1.0,0.0,0.0]
[1777872139284,57.18,80031.6,0.0,-1.0,0.0,0.0]
[1777872145325,57.18,80029.73,0.0,-1.0,0.0,0.0]
[1777872150361,57.18,80033.89,0.0,-1.0,0.0,0.0]
[1777872155397,57.18,80032.87,0.0,-1.0,0.0,0.0]
[1777872160433,57.18,80034.14,0.0,-1.0,0.0,0.0]
[1777872166474,57.18,80033.42,0.0,-1.0,0.0,0.0]
[1777872171509,57.18,80034.04,0.0,-1.0,0.0,0.0]
[1777872176546,57.18,80033.03,0.0,-1.0,0.0,0.0]
[1777872181580,57.18,80034.07,0.0,-1.0,0.0,0.0]
[1777872186614,57.18,80033.7,0.0,-1.0,0.0,0.0]
[1777872191649,57.18,80035.11,0.0,-1.0,0.0,0.0]
[1777872195677,57.18,80040.26,0.0,-1.0,0.0,0.0]
[1777872200713,57.18,80039.71,0.0,-1.0,0.0,0.0]
[1777872205749,57.18,80041.77,0.0,-1.0,0.0,0.0]
[1777872210783,57.18,80038.11,0.0,-1.0,0.0,0.0]
[1777872211790,57.18,80039.46,0.0,-1.0,0.0,0.0]
[1777872216830,57.18,80037.68,0.0,-1.0,0.0,0.0]
[1777872221860,57.18,80037.38,0.0,-1.0,0.0,0.0]
[1777872226894,57.18,80035.68,0.0,-1.0,0.0,0.0]
[1777872231931,57.18,80035.39,0.0,-1.0,0.0,0.0]
[1777872236965,57.18,80035.31,0.0,-1.0,0.0,0.0]
[1777872242000,57.18,80037.6,0.0,-1.0,0.0,0.0]
[1777872247034,57.18,80035.21,0.0,-1.0,0.0,0.0]
[1777872252070,57.18,80035.07,0.0,-1.0,0.0,0.0]
[1777872257105,57.18,80035.19,0.0,-1.0,0.0,0.0]
[1777872262140,57.18,80034.83,0.0,-1.0,0.0,0.0]
[1777872267175,57.18,80036.61,0.0,-1.0,0.0,0.0]
[1777872272209,57.18,80036.75,0.0,-1.0,0.0,0.0]
[1777872277245,57.18,80037.94,0.0,-1.0,0.0,0.0]
[1777872282280,57.18,80039.36,0.0,-1.0,0.0,0.0]
[1777872287315,57.18,80031.28,0.0,-1.0,0.0,0.0]
[1777872288831,57.18,80031.78,0.0,-1.0,0.0,0.0]
[1777872294363,57.18,80032.19,0.0,-1.0,0.0,0.0]
[1777872299405,57.18,80032.82,0.0,-1.0,0.0,0.0]
[1777872304434,57.18,80029.68,0.0,-1.0,0.0,0.0]
[1777872309469,57.18,80029.62,0.0,-1.0,0.0,0.0]
[1777872317524,57.18,80031.85,0.0,-1.0,0.0,0.0]
[1777872323570,57.18,80032.2,0.0,-1.0,0.0,0.0]
[1777872329111,57.18,80035.1,0.0,-1.0,0.0,0.0]
[1777872334678,57.18,80035.58,0.0,-1.0,0.0,0.0]
[1777872339713,57.18,80036.63,0.0,-1.0,0.0,0.0]
[1777872345755,57.18,80036.38,0.0,-1.0,0.0,0.0]
[1777872346762,57.18,80040.89,0.0,-1.0,0.0,0.0]
[1777872347769,57.18,80064.25,0.0,-1.0,0.0,0.0]
[1777872352805,57.18,80066.78,0.0,-1.0,0.0,0.0]
[1777872354823,57.18,80080.0,0.0,-1.0,0.0,0.0]
[1777872355827,57.18,80080.76,0.0,-1.0,0.0,0.0]
[1777872360862,57.18,80076.63,0.0,-1.0,0.0,0.0]
[1777872363884,57.18,80071.44,0.0,-1.0,0.0,0.0]
[1777872364903,57.18,80044.62,0.0,-1.0,0.0,0.0]
[1777872365898,57.18,80014.61,0.0,-1.0,0.0,0.0]
[1777872369926,57.18,80013.26,0.0,-1.0,0.0,0.0]
[1777872370939,57.18,80005.81,0.0,-1.0,0.0,0.0]
[1777872371943,57.18,79998.41,0.0,-1.0,0.0,0.0]
[1777872372955,57.18,79998.49,0.0,-1.0,0.0,0.0]
[1777872377991,57.18,80012.48,0.0,-1.0,0.0,0.0]
[1777872378996,57.18,80010.86,0.0,-1.0,0.0,0.0]
[1777872384034,57.18,80011.26,0.0,-1.0,0.0,0.0]
[1777872389069,57.18,80014.02,0.0,-1.0,0.0,0.0]
[1777872393096,57.18,80005.24,0.0,-1.0,0.0,0.0]
[1777872394104,57.18,80003.46,0.0,-1.0,0.0,0.0]
[1777872398133,57.18,79992.2,0.0,-1.0,0.0,0.0]
[1777872399139,57.18,79986.42,0.0,-1.0,0.0,0.0]
[1777872400146,57.18,79990.37,0.0,-1.0,0.0,0.0]
[1777872404174,57.18,79982.16,0.0,-1.0,0.0,0.0]
[1777872405181,57.18,79980.87,0.0,-1.0,0.0,0.0]
[1777872408204,57.18,79985.87,0.0,-1.0,0.0,0.0]
[1777872409208,57.18,79985.18,0.0,-1.0,0.0,0.0]
[1777872414247,57.18,79990.41,0.0,-1.0,0.0,0.0]
[1777872416258,57.18,79995.71,0.0,-1.0,0.0,0.0]
[1777872417266,57.18,79994.5,0.0,-1.0,0.0,0.0]
[1777872422300,57.18,79998.5,0.0,-1.0,0.0,0.0]
[1777872427334,57.18,79997.52,0.0,-1.0,0.0,0.0]
[1777872429836,57.18,79980.25,0.0,-1.0,0.0,0.0]
[1777872431362,57.18,79966.0,0.0,-1.0,0.0,0.0]
[1777872432369,57.18,79959.28,0.0,-1.0,0.0,0.0]
[1777872433379,57.18,79957.1,0.0,-1.0,0.0,0.0]
[1777872438411,57.18,79956.68,0.0,-1.0,0.0,0.0]
[1777872443447,57.18,79952.84,0.0,-1.0,0.0,0.0]
[1777872448482,57.18,79945.38,0.0,-1.0,0.0,0.0]
[1777872452512,57.18,79942.64,0.0,-1.0,0.0,0.0]
[1777872453516,57.18,79955.02,0.0,-1.0,0.0,0.0]
[1777872454524,57.18,79965.87,0.0,-1.0,0.0,0.0]
[1777872455531,57.18,79962.6,0.0,-1.0,0.0,0.0]
[1777872460566,57.18,79966.5,0.0,-1.0,0.0,0.0]
[1777872465602,57.18,79971.61,0.0,-1.0,0.0,0.0]
[1777872466609,57.18,79984.96,0.0,-1.0,0.0,0.0]
[1777872467615,57.18,79992.29,0.0,-1.0,0.0,0.0]
[1777872468622,57.18,79995.86,0.0,-1.0,0.0,0.0]
[1777872472650,57.18,80000.25,0.0,-1.0,0.0,0.0]
[1777872477685,57.18,80003.53,0.0,-1.0,0.0,0.0]
[1777872483727,57.18,80004.75,0.0,-1.0,0.0,0.0]
[1777872486748,57.18,80012.61,0.0,-1.0,0.0,0.0]
[1777872488762,57.18,80017.05,0.0,-1.0,0.0,0.0]
[1777872494804,57.18,80017.66,0.0,-1.0,0.0,0.0]
[1777872500847,57.18,80018.89,0.0,-1.0,0.0,0.0]
[1777872504873,57.18,80012.76,0.0,-1.0,0.0,0.0]
[1777872509919,57.18,80009.22,0.0,-1.0,0.0,0.0]
[1777872511934,57.18,80010.64,0.0,-1.0,0.0,0.0]
[1777872520997,57.18,80011.68,0.0,-1.0,0.0,0.0]
[1777872526034,57.18,80014.71,0.0,-1.0,0.0,0.0]
[1777872531069,57.18,80014.42,0.0,-1.0,0.0,0.0]
[1777872536105,57.18,80018.02,0.0,-1.0,0.0,0.0]
[1777872541145,57.18,80011.62,0.0,-1.0,0.0,0.0]
[1777872546179,57.18,80009.95,0.0,-1.0,0.0,0.0]
[1777872551215,57.18,80015.75,0.0,-1.0,0.0,0.0]
[1777872556250,57.18,80016.83,0.0,-1.0,0.0,0.0]
[1777872561284,57.18,80016.99,0.0,-1.0,0.0,0.0]
[1777872566320,57.18,80019.06,0.0,-1.0,0.0,0.0]
[1777872572369,57.18,80019.34,0.0,-1.0,0.0,0.0]
[1777872577397,57.18,80018.56,0.0,-1.0,0.0,0.0]
[1777872582432,57.18,80018.69,0.0,-1.0,0.0,0.0]
[1777872587466,57.18,80014.7,0.0,-1.0,0.0,0.0]
[1777872590961,57.18,79999.75,0.0,-1.0,0.0,0.0]
[1777872592502,57.18,79982.96,0.0,-1.0,0.0,0.0]
[1777872593508,57.18,79980.47,0.0,-1.0,0.0,0.0]
[1777872598544,57.18,79979.74,0.0,-1.0,0.0,0.0]
[1777872603579,57.18,79976.83,0.0,-1.0,0.0,0.0]
[1777872609621,57.18,79974.11,0.0,-1.0,0.0,0.0]
[1777872614658,57.18,79973.96,0.0,-1.0,0.0,0.0]
[1777872615666,57.18,79968.61,0.0,-1.0,0.0,0.0]
[1777872616670,57.18,79971.18,0.0,-1.0,0.0,0.0]
[1777872621706,57.18,79973.84,0.0,-1.0,0.0,0.0]
[1777872629761,57.18,79974.38,0.0,-1.0,0.0,0.0]
[1777872634798,57.18,79974.84,0.0,-1.0,0.0,0.0]
[1777872639832,57.18,79975.29,0.0,-1.0,0.0,0.0]
[1777872644866,57.18,79975.92,0.0,-1.0,0.0,0.0]
[1777872649902,57.18,79974.13,0.0,-1.0,0.0,0.0]
[1777872651388,57.18,79971.35,0.0,-1.0,0.0,0.0]
[1777872656952,57.18,79971.96,0.0,-1.0,0.0,0.0]
[1777872662996,57.18,79972.48,0.0,-1.0,0.0,0.0]
[1777872665013,57.18,79958.99,0.0,-1.0,0.0,0.0]
[1777872666015,57.18,79962.82,0.0,-1.0,0.0,0.0]
[1777872668030,57.18,79965.26,0.0,-1.0,0.0,0.0]
[1777872671053,57.18,79959.67,0.0,-1.0,0.0,0.0]
[1777872673067,57.18,79958.84,0.0,-1.0,0.0,0.0]
[1777872678102,57.18,79960.56,0.0,-1.0,0.0,0.0]
[1777872679108,57.18,79952.8,0.0,-1.0,0.0,0.0]
[1777872680116,57.18,79949.23,0.0,-1.0,0.0,0.0]
[1777872683138,57.18,79957.23,0.0,-1.0,0.0,0.0]
[1777872684144,57.18,79967.51,0.0,-1.0,0.0,0.0]
[1777872685151,57.18,79961.68,0.0,-1.0,0.0,0.0]
[1777872686160,57.18,79962.2,0.0,-1.0,0.0,0.0]
[1777872688172,57.18,79978.63,0.0,-1.0,0.0,0.0]
[1777872690186,57.18,79975.21,0.0,-1.0,0.0,0.0]
[1777872692212,57.18,79977.66,0.0,-1.0,0.0,0.0]
[1777872693213,57.18,79987.71,0.0,-1.0,0.0,0.0]
[1777872695227,57.18,79986.76,0.0,-1.0,0.0,0.0]
[1777872697244,57.18,80004.0,0.0,-1.0,0.0,0.0]
[1777872698253,57.18,80010.42,0.0,-1.0,0.0,0.0]
[1777872699262,57.18,80010.51,0.0,-1.0,0.0,0.0]
[1777872704296,57.18,80013.73,0.0,-1.0,0.0,0.0]
[1777872709333,57.18,80013.73,0.0,-1.0,0.0,0.0]
[1777872714366,57.18,80012.51,0.0,-1.0,0.0,0.0]
[1777872719400,57.18,80012.37,0.0,-1.0,0.0,0.0]
[1777872720408,57.18,80017.65,0.0,-1.0,0.0,0.0]
[1777872722422,57.18,80017.98,0.0,-1.0,0.0,0.0]
[1777872727457,57.18,80014.7,0.0,-1.0,0.0,0.0]
[1777872732492,57.18,80016.57,0.0,-1.0,0.0,0.0]
[1777872737528,57.18,80013.37,0.0,-1.0,0.0,0.0]
[1777872742566,57.18,80016.36,0.0,-1.0,0.0,0.0]
[1777872747598,57.18,80017.62,0.0,-1.0,0.0,0.0]
[1777872752632,57.18,80016.93,0.0,-1.0,0.0,0.0]
[1777872757667,57.18,80017.87,0.0,-1.0,0.0,0.0]
[1777872758676,57.18,80028.14,0.0,-1.0,0.0,0.0]
[1777872763710,57.18,80027.78,0.0,-1.0,0.0,0.0]
[1777872768745,57.18,80027.05,0.0,-1.0,0.0,0.0]
[1777872773780,57.18,80026.19,0.0,-1.0,0.0,0.0]
[1777872778814,57.18,80029.23,0.0,-1.0,0.0,0.0]
[1777872783852,57.18,80032.75,0.0,-1.0,0.0,0.0]
[1777872785869,57.18,80025.29,0.0,-1.0,0.0,0.0]
[1777872790900,57.18,80022.57,0.0,-1.0,0.0,0.0]
[1777872795936,57.18,80025.08,0.0,-1.0,0.0,0.0]
[1777872800970,57.18,80021.11,0.0,-1.0,0.0,0.0]
[1777872807014,57.18,80022.53,0.0,-1.0,0.0,0.0]
[1777872812518,57.18,80023.16,0.0,-1.0,0.0,0.0]
[1777872818089,57.18,80025.48,0.0,-1.0,0.0,0.0]
[1777872822593,57.18,80007.32,0.0,-1.0,0.0,0.0]
[1777872823125,57.18,80007.32,0.0,-1.0,0.0,0.0]
[1777872824133,57.18,79989.9,0.0,-1.0,0.0,0.0]
[1777872825138,57.18,79984.59,0.0,-1.0,0.0,0.0]
[1777872830175,57.18,79986.59,0.0,-1.0,0.0,0.0]
[1777872835208,57.18,79986.29,0.0,-1.0,0.0,0.0]
[1777872840243,57.18,79989.99,0.0,-1.0,0.0,0.0]
[1777872845278,57.18,79994.76,0.0,-1.0,0.0,0.0]
[1777872846286,57.18,79987.56,0.0,-1.0,0.0,0.0]
[1777872851322,57.18,79988.03,0.0,-1.0,0.0,0.0]
[1777872856387,57.18,80008.34,0.0,-1.0,0.0,0.0]
[1777872858372,57.18,80009.13,0.0,-1.0,0.0,0.0]
[1777872859378,57.18,80003.29,0.0,-1.0,0.0,0.0]
[1777872860384,57.18,80001.65,0.0,-1.0,0.0,0.0]
[1777872865421,57.18,80002.46,0.0,-1.0,0.0,0.0]
[1777872870455,57.18,79999.39,0.0,-1.0,0.0,0.0]
[1777872873482,57.18,79992.92,0.0,-1.0,0.0,0.0]
[1777872874485,57.18,79989.45,0.0,-1.0,0.0,0.0]
[1777872876501,57.18,79979.73,0.0,-1.0,0.0,0.0]
[1777872877506,57.18,79977.13,0.0,-1.0,0.0,0.0]
[1777872878513,57.18,79967.44,0.0,-1.0,0.0,0.0]
[1777872879520,57.18,79962.81,0.0,-1.0,0.0,0.0]
[1777872881533,57.18,79963.77,0.0,-1.0,0.0,0.0]
[1777872886570,57.18,79964.55,0.0,-1.0,0.0,0.0]
[1777872891608,57.18,79963.01,0.0,-1.0,0.0,0.0]
[1777872896644,57.18,79966.45,0.0,-1.0,0.0,0.0]
[1777872900671,57.18,79971.52,0.0,-1.0,0.0,0.0]
[1777872905705,57.18,79968.04,0.0,-1.0,0.0,0.0]
[1777872910741,57.18,79971.99,0.0,-1.0,0.0,0.0]
[1777872912755,57.18,79977.67,0.0,-1.0,0.0,0.0]
[1777872914769,57.18,79990.92,0.0,-1.0,0.0,0.0]
[1777872915777,57.18,80000.2,0.0,-1.0,0.0,0.0]
[1777872921818,57.18,79998.44,0.0,-1.0,0.0,0.0]
[1777872926852,57.18,79998.75,0.0,-1.0,0.0,0.0]
[1777872931888,57.18,79999.55,0.0,-1.0,0.0,0.0]
[1777872936924,57.18,79997.66,0.0,-1.0,0.0,0.0]
[1777872941958,57.18,79996.15,0.0,-1.0,0.0,0.0]
[1777872946993,57.18,79996.8,0.0,-1.0,0.0,0.0]
[1777872952029,57.18,79997.54,0.0,-1.0,0.0,0.0]
[1777872957064,57.18,79996.83,0.0,-1.0,0.0,0.0]
[1777872963609,57.18,79998.6,0.0,-1.0,0.0,0.0]
[1777872969148,57.18,79999.33,0.0,-1.0,0.0,0.0]
[1777872974183,57.18,80002.3,0.0,-1.0,0.0,0.0]
[1777872979218,57.18,80002.44,0.0,-1.0,0.0,0.0]
[1777872984253,57.18,80000.53,0.0,-1.0,0.0,0.0]
[1777872989290,57.18,80001.72,0.0,-1.0,0.0,0.0]
[1777872994327,57.18,80000.82,0.0,-1.0,0.0,0.0]
[1777872999361,57.18,80001.8,0.0,-1.0,0.0,0.0]
[1777873005402,57.18,80002.49,0.0,-1.0,0.0,0.0]
[1777873010436,57.18,80002.56,0.0,-1.0,0.0,0.0]
[1777873015472,57.18,80001.89,0.0,-1.0,0.0,0.0]
[1777873020509,57.18,80001.67,0.0,-1.0,0.0,0.0]
[1777873022521,57.18,80009.73,0.0,-1.0,0.0,0.0]
[1777873023530,57.18,80009.61,0.0,-1.0,0.0,0.0]
[1777873026551,57.18,80005.51,0.0,-1.0,0.0,0.0]
[1777873027556,57.18,80001.34,0.0,-1.0,0.0,0.0]
[1777873033600,57.18,79996.49,0.0,-1.0,0.0,0.0]
[1777873038637,57.18,79995.45,0.0,-1.0,0.0,0.0]
[1777873040656,57.18,80007.0,0.0,-1.0,0.0,0.0]
[1777873041661,57.18,80012.26,0.0,-1.0,0.0,0.0]
[1777873042670,57.18,80019.72,0.0,-1.0,0.0,0.0]
[1777873043676,57.18,80019.53,0.0,-1.0,0.0,0.0]
[1777873046696,57.18,80024.59,0.0,-1.0,0.0,0.0]
[1777873049717,57.18,80035.94,0.0,-1.0,0.0,0.0]
[1777873050724,57.18,80040.95,0.0,-1.0,0.0,0.0]
[1777873051731,57.18,80039.37,0.0,-1.0,0.0,0.0]
[1777873056766,57.18,80038.9,0.0,-1.0,0.0,0.0]
[1777873059787,57.18,80027.7,0.0,-1.0,0.0,0.0]
[1777873060795,57.18,80024.24,0.0,-1.0,0.0,0.0]
[1777873065834,57.18,80024.49,0.0,-1.0,0.0,0.0]
[1777873070869,57.18,80026.98,0.0,-1.0,0.0,0.0]
[1777873074896,57.18,80031.08,0.0,-1.0,0.0,0.0]
[1777873079932,57.18,80030.94,0.0,-1.0,0.0,0.0]
[1777873084968,57.18,80031.83,0.0,-1.0,0.0,0.0]
[1777873090001,57.18,80030.74,0.0,-1.0,0.0,0.0]
[1777873095036,57.18,80032.37,0.0,-1.0,0.0,0.0]
[1777873098057,57.18,80038.56,0.0,-1.0,0.0,0.0]
[1777873102090,57.18,80027.04,0.0,-1.0,0.0,0.0]
[1777873107124,57.18,80026.91,0.0,-1.0,0.0,0.0]
[1777873111151,57.18,80028.81,0.0,-1.0,0.0,0.0]
[1777873112158,57.18,80034.51,0.0,-1.0,0.0,0.0]
[1777873114660,57.18,80042.04,0.0,-1.0,0.0,0.0]
[1777873116187,57.18,80044.7,0.0,-1.0,0.0,0.0]
[1777873118203,57.18,80051.17,0.0,-1.0,0.0,0.0]
[1777873123239,57.18,80047.55,0.0,-1.0,0.0,0.0]
[1777873128273,57.18,80046.91,0.0,-1.0,0.0,0.0]
[1777873133308,57.18,80047.77,0.0,-1.0,0.0,0.0]
[1777873138344,57.18,80044.85,0.0,-1.0,0.0,0.0]
[1777873142370,57.18,80036.61,0.0,-1.0,0.0,0.0]
[1777873147406,57.18,80038.27,0.0,-1.0,0.0,0.0]
[1777873148413,57.18,80044.07,0.0,-1.0,0.0,0.0]
[1777873152442,57.18,80050.27,0.0,-1.0,0.0,0.0]
[1777873157475,57.18,80051.37,0.0,-1.0,0.0,0.0]
[1777873163518,57.18,80053.43,0.0,-1.0,0.0,0.0]
[1777873168555,57.18,80052.28,0.0,-1.0,0.0,0.0]
[1777873171574,57.18,80054.21,0.0,-1.0,0.0,0.0]
[1777873172581,57.18,80059.23,0.0,-1.0,0.0,0.0]
[1777873176610,57.18,80070.38,0.0,-1.0,0.0,0.0]
[1777873182651,57.18,80070.71,0.0,-1.0,0.0,0.0]
[1777873187687,57.18,80072.67,0.0,-1.0,0.0,0.0]
[1777873192721,57.18,80072.67,0.0,-1.0,0.0,0.0]
[1777873197756,57.18,80070.29,0.0,-1.0,0.0,0.0]
[1777873202795,57.18,80075.81,0.0,-1.0,0.0,0.0]
[1777873203800,57.18,80075.3,0.0,-1.0,0.0,0.0]
[1777873208835,57.18,80079.04,0.0,-1.0,0.0,0.0]
[1777873213871,57.18,80072.35,0.0,-1.0,0.0,0.0]
[1777873214884,57.18,80071.35,0.0,-1.0,0.0,0.0]
[1777873216894,57.18,80079.4,0.0,-1.0,0.0,0.0]
[1777873221930,57.18,80076.8,0.0,-1.0,0.0,0.0]
[1777873228977,57.18,80079.0,0.0,-1.0,0.0,0.0]
[1777873236027,57.18,80075.96,0.0,-1.0,0.0,0.0]
[1777873242069,57.18,80075.62,0.0,-1.0,0.0,0.0]
[1777873247105,57.18,80072.86,0.0,-1.0,0.0,0.0]
[1777873252141,57.18,80072.37,0.0,-1.0,0.0,0.0]
[1777873255645,57.18,80065.15,0.0,-1.0,0.0,0.0]
[1777873257197,57.18,80064.65,0.0,-1.0,0.0,0.0]
[1777873262238,57.18,80065.11,0.0,-1.0,0.0,0.0]
[1777873267274,57.18,80065.86,0.0,-1.0,0.0,0.0]
[1777873272308,57.18,80062.84,0.0,-1.0,0.0,0.0]
[1777873275817,57.18,80046.34,0.0,-1.0,0.0,0.0]
[1777873281372,57.18,80046.31,0.0,-1.0,0.0,0.0]
[1777873286407,57.18,80046.88,0.0,-1.0,0.0,0.0]
[1777873291442,57.18,80048.19,0.0,-1.0,0.0,0.0]
[1777873292448,57.18,80042.48,0.0,-1.0,0.0,0.0]
[1777873297483,57.18,80041.84,0.0,-1.0,0.0,0.0]
[1777873299498,57.18,80035.85,0.0,-1.0,0.0,0.0]
[1777873304534,57.18,80033.19,0.0,-1.0,0.0,0.0]
[1777873309568,57.18,80034.64,0.0,-1.0,0.0,0.0]
[1777873314602,57.18,80033.65,0.0,-1.0,0.0,0.0]
[1777873319638,57.18,80032.86,0.0,-1.0,0.0,0.0]
[1777873326171,57.18,80035.3,0.0,-1.0,0.0,0.0]
[1777873330717,57.18,80027.57,0.0,-1.0,0.0,0.0]
[1777873336241,57.18,80025.11,0.0,-1.0,0.0,0.0]
[1777873341794,57.18,80024.72,0.0,-1.0,0.0,0.0]
[1777873346831,57.18,80022.17,0.0,-1.0,0.0,0.0]
[1777873350857,57.18,80029.78,0.0,-1.0,0.0,0.0]
[1777873354885,57.18,80030.91,0.0,-1.0,0.0,0.0]
[1777873359927,57.18,80030.07,0.0,-1.0,0.0,0.0]
[1777873365969,57.18,80029.53,0.0,-1.0,0.0,0.0]
[1777873371005,57.18,80027.83,0.0,-1.0,0.0,0.0]
[1777873376043,57.18,80025.68,0.0,-1.0,0.0,0.0]
[1777873381079,57.18,80022.46,0.0,-1.0,0.0,0.0]
[1777873387123,57.18,80027.11,0.0,-1.0,0.0,0.0]
[1777873392155,57.18,80029.37,0.0,-1.0,0.0,0.0]
[1777873397190,57.18,80032.2,0.0,-1.0,0.0,0.0]
[1777873400211,57.18,80039.6,0.0,-1.0,0.0,0.0]
[1777873402225,57.18,80045.1,0.0,-1.0,0.0,0.0]
[1777873407260,57.18,80046.23,0.0,-1.0,0.0,0.0]
[1777873412295,57.18,80046.08,0.0,-1.0,0.0,0.0]
[1777873417332,57.18,80047.69,0.0,-1.0,0.0,0.0]
[1777873422365,57.18,80044.09,0.0,-1.0,0.0,0.0]
[1777873427408,57.18,80044.3,0.0,-1.0,0.0,0.0]
[1777873432437,57.18,80043.6,0.0,-1.0,0.0,0.0]
[1777873437473,57.18,80046.53,0.0,-1.0,0.0,0.0]
[1777873442508,57.18,80049.68,0.0,-1.0,0.0,0.0]
[1777873447541,57.18,80052.33,0.0,-1.0,0.0,0.0]
[1777873450563,57.18,80058.47,0.0,-1.0,0.0,0.0]
[1777873453584,57.18,80052.24,0.0,-1.0,0.0,0.0]
[1777873458619,57.18,80050.11,0.0,-1.0,0.0,0.0]
[1777873463653,57.18,80052.19,0.0,-1.0,0.0,0.0]
[1777873467191,57.18,80044.67,0.0,-1.0,0.0,0.0]
[1777873467682,57.18,80044.67,0.0,-1.0,0.0,0.0]
[1777873471710,57.18,80046.77,0.0,-1.0,0.0,0.0]
[1777873474733,57.18,80057.42,0.0,-1.0,0.0,0.0]
[1777873475740,57.18,80063.67,0.0,-1.0,0.0,0.0]
[1777873481782,57.18,80062.05,0.0,-1.0,0.0,0.0]
[1777873487332,57.18,80062.3,0.0,-1.0,0.0,0.0]
[1777873492859,57.18,80061.52,0.0,-1.0,0.0,0.0]
[1777873497894,57.18,80062.05,0.0,-1.0,0.0,0.0]
[1777873502929,57.18,80062.51,0.0,-1.0,0.0,0.0]
[1777873504944,57.18,80056.19,0.0,-1.0,0.0,0.0]
[1777873509978,57.18,80055.75,0.0,-1.0,0.0,0.0]
[1777873515013,57.18,80055.24,0.0,-1.0,0.0,0.0]
[1777873521054,57.18,80055.03,0.0,-1.0,0.0,0.0]
[1777873526090,57.18,80052.38,0.0,-1.0,0.0,0.0]
[1777873531125,57.18,80051.97,0.0,-1.0,0.0,0.0]
[1777873536160,57.18,80051.8,0.0,-1.0,0.0,0.0]
[1777873541196,57.18,80052.48,0.0,-1.0,0.0,0.0]
[1777873545224,57.18,80045.27,0.0,-1.0,0.0,0.0]
[1777873546231,57.18,80046.03,0.0,-1.0,0.0,0.0]
[1777873551266,57.18,80047.51,0.0,-1.0,0.0,0.0]
[1777873556301,57.18,80047.52,0.0,-1.0,0.0,0.0]
[1777873562343,57.18,80048.53,0.0,-1.0,0.0,0.0]
[1777873567378,57.18,80048.53,0.0,-1.0,0.0,0.0]
[1777873572413,57.18,80049.52,0.0,-1.0,0.0,0.0]
[1777873575438,57.18,80043.44,0.0,-1.0,0.0,0.0]
[1777873580470,57.18,80040.18,0.0,-1.0,0.0,0.0]
[1777873582484,57.18,80046.79,0.0,-1.0,0.0,0.0]
[1777873588033,57.18,80048.23,0.0,-1.0,0.0,0.0]
[1777873593560,57.18,80046.56,0.0,-1.0,0.0,0.0]
[1777873598599,57.18,80046.08,0.0,-1.0,0.0,0.0]
[1777873603634,57.18,80042.79,0.0,-1.0,0.0,0.0]
[1777873608669,57.18,80040.79,0.0,-1.0,0.0,0.0]
[1777873613704,57.18,80041.26,0.0,-1.0,0.0,0.0]
[1777873618739,57.18,80038.75,0.0,-1.0,0.0,0.0]
[1777873624781,57.18,80039.72,0.0,-1.0,0.0,0.0]
[1777873629815,57.18,80039.75,0.0,-1.0,0.0,0.0]
[1777873635858,57.18,80039.98,0.0,-1.0,0.0,0.0]
[1777873638391,57.18,80016.69,0.0,-1.0,0.0,0.0]
[1777873638880,57.18,80016.69,0.0,-1.0,0.0,0.0]
[1777873643916,57.18,80015.07,0.0,-1.0,0.0,0.0]
[1777873648950,57.18,80014.93,0.0,-1.0,0.0,0.0]
[1777873653985,57.18,80010.52,0.0,-1.0,0.0,0.0]
[1777873659021,57.18,80008.5,0.0,-1.0,0.0,0.0]
[1777873664056,57.18,80009.35,0.0,-1.0,0.0,0.0]
[1777873669092,57.18,80013.88,0.0,-1.0,0.0,0.0]
[1777873674126,57.18,80013.47,0.0,-1.0,0.0,0.0]
[1777873680168,57.18,80013.31,0.0,-1.0,0.0,0.0]
[1777873685204,57.18,80012.91,0.0,-1.0,0.0,0.0]
[1777873690238,57.18,80010.07,0.0,-1.0,0.0,0.0]
[1777873695273,57.18,80006.3,0.0,-1.0,0.0,0.0]
[1777873701315,57.18,80005.76,0.0,-1.0,0.0,0.0]
[1777873706350,57.18,80000.32,0.0,-1.0,0.0,0.0]
[1777873711385,57.18,80002.25,0.0,-1.0,0.0,0.0]
[1777873716419,57.18,80001.7,0.0,-1.0,0.0,0.0]
[1777873720448,57.18,80007.16,0.0,-1.0,0.0,0.0]
[1777873722461,57.18,80007.23,0.0,-1.0,0.0,0.0]
[1777873727497,57.18,80008.91,0.0,-1.0,0.0,0.0]
[1777873733538,57.18,80012.8,0.0,-1.0,0.0,0.0]
[1777873737567,57.18,80019.28,0.0,-1.0,0.0,0.0]
[1777873742605,57.18,80019.05,0.0,-1.0,0.0,0.0]
[1777873747639,57.18,80017.85,0.0,-1.0,0.0,0.0]
[1777873753681,57.18,80018.29,0.0,-1.0,0.0,0.0]
[1777873759233,57.18,80018.12,0.0,-1.0,0.0,0.0]
[1777873769303,57.18,80019.62,0.0,-1.0,0.0,0.0]
[1777873771809,57.18,80000.83,0.0,-1.0,0.0,0.0]
[1777873776844,57.18,79997.76,0.0,-1.0,0.0,0.0]
[1777873777851,57.18,79988.18,0.0,-1.0,0.0,0.0]
[1777873782886,57.18,79985.97,0.0,-1.0,0.0,0.0]
[1777873787921,57.18,79986.33,0.0,-1.0,0.0,0.0]
[1777873792956,57.18,79983.74,0.0,-1.0,0.0,0.0]
[1777873797990,57.18,79986.24,0.0,-1.0,0.0,0.0]
[1777873803027,57.18,79995.48,0.0,-1.0,0.0,0.0]
[1777873805040,57.18,80000.6,0.0,-1.0,0.0,0.0]
[1777873810079,57.18,79997.19,0.0,-1.0,0.0,0.0]
[1777873816119,57.18,79997.9,0.0,-1.0,0.0,0.0]
[1777873821152,57.18,79993.88,0.0,-1.0,0.0,0.0]
[1777873826187,57.18,79990.74,0.0,-1.0,0.0,0.0]
[1777873831224,57.18,79994.24,0.0,-1.0,0.0,0.0]
[1777873836260,57.18,79996.16,0.0,-1.0,0.0,0.0]
[1777873841293,57.18,79999.22,0.0,-1.0,0.0,0.0]
[1777873846329,57.18,79999.26,0.0,-1.0,0.0,0.0]
[1777873851364,57.18,79999.46,0.0,-1.0,0.0,0.0]
[1777873856401,57.18,80000.52,0.0,-1.0,0.0,0.0]
[1777873858411,57.18,80008.42,0.0,-1.0,0.0,0.0]
[1777873859418,57.18,80011.42,0.0,-1.0,0.0,0.0]
[1777873862441,57.18,80017.4,0.0,-1.0,0.0,0.0]
[1777873867484,57.18,80014.47,0.0,-1.0,0.0,0.0]
[1777873872512,57.18,80014.18,0.0,-1.0,0.0,0.0]
[1777873877547,57.18,80010.19,0.0,-1.0,0.0,0.0]
[1777873885604,57.18,80008.41,0.0,-1.0,0.0,0.0]
[1777873890640,57.18,80008.59,0.0,-1.0,0.0,0.0]
[1777873895675,57.18,80010.1,0.0,-1.0,0.0,0.0]
[1777873902724,57.18,80012.58,0.0,-1.0,0.0,0.0]
[1777873907759,57.18,80012.23,0.0,-1.0,0.0,0.0]
[1777873912794,57.18,80016.75,0.0,-1.0,0.0,0.0]
[1777873917829,57.18,80017.28,0.0,-1.0,0.0,0.0]
[1777873922864,57.18,80018.13,0.0,-1.0,0.0,0.0]
[1777873927900,57.18,80017.86,0.0,-1.0,0.0,0.0]
[1777873932935,57.18,80017.37,0.0,-1.0,0.0,0.0]
[1777873937970,57.18,80017.31,0.0,-1.0,0.0,0.0]
[1777873943006,57.18,80015.33,0.0,-1.0,0.0,0.0]
[1777873948042,57.18,80015.76,0.0,-1.0,0.0,0.0]
[1777873953075,57.18,80015.14,0.0,-1.0,0.0,0.0]
[1777873954082,57.18,80009.97,0.0,-1.0,0.0,0.0]
[1777873959116,57.18,80008.79,0.0,-1.0,0.0,0.0]
[1777873964151,57.18,80009.4,0.0,-1.0,0.0,0.0]
[1777873970710,57.18,80009.53,0.0,-1.0,0.0,0.0]
[1777873976236,57.18,80009.53,0.0,-1.0,0.0,0.0]
[1777873981272,57.18,80006.98,0.0,-1.0,0.0,0.0]
[1777873985299,57.18,79994.74,0.0,-1.0,0.0,0.0]
[1777873990849,57.18,79994.6,0.0,-1.0,0.0,0.0]
[1777873996376,57.18,79993.02,0.0,-1.0,0.0,0.0]
[1777874002422,57.18,79995.97,0.0,-1.0,0.0,0.0]
[1777874007453,57.18,79996.72,0.0,-1.0,0.0,0.0]
[1777874010476,57.18,79984.35,0.0,-1.0,0.0,0.0]
[1777874015509,57.18,79980.66,0.0,-1.0,0.0,0.0]
[1777874020544,57.18,79982.02,0.0,-1.0,0.0,0.0]
[1777874025579,57.18,79985.26,0.0,-1.0,0.0,0.0]
[1777874030614,57.18,79992.9,0.0,-1.0,0.0,0.0]
[1777874033634,57.18,79994.35,0.0,-1.0,0.0,0.0]
[1777874038670,57.18,79994.31,0.0,-1.0,0.0,0.0]
[1777874043711,57.18,79995.06,0.0,-1.0,0.0,0.0]
[1777874048742,57.18,79994.79,0.0,-1.0,0.0,0.0]
[1777874053777,57.18,79995.23,0.0,-1.0,0.0,0.0]
[1777874058815,57.18,79995.52,0.0,-1.0,0.0,0.0]
[1777874062842,57.18,79990.03,0.0,-1.0,0.0,0.0]
[1777874063849,57.18,79990.31,0.0,-1.0,0.0,0.0]
[1777874068884,57.18,79991.61,0.0,-1.0,0.0,0.0]
[1777874071909,57.18,79993.89,0.0,-1.0,0.0,0.0]
[1777874072912,57.18,79999.24,0.0,-1.0,0.0,0.0]
[1777874077947,57.18,80000.93,0.0,-1.0,0.0,0.0]
[1777874082982,57.18,79998.58,0.0,-1.0,0.0,0.0]
[1777874088018,57.18,79998.78,0.0,-1.0,0.0,0.0]
[1777874093052,57.18,79994.34,0.0,-1.0,0.0,0.0]
[1777874098088,57.18,79992.1,0.0,-1.0,0.0,0.0]
[1777874103122,57.18,79994.44,0.0,-1.0,0.0,0.0]
[1777874108160,57.18,79994.44,0.0,-1.0,0.0,0.0]
[1777874113195,57.18,79994.36,0.0,-1.0,0.0,0.0]
[1777874118230,57.18,79995.75,0.0,-1.0,0.0,0.0]
[1777874125279,57.18,79997.63,0.0,-1.0,0.0,0.0]
[1777874130314,57.18,79994.89,0.0,-1.0,0.0,0.0]
[1777874137363,57.18,79995.44,0.0,-1.0,0.0,0.0]
[1777874142398,57.18,79995.01,0.0,-1.0,0.0,0.0]
[1777874147432,57.18,79994.52,0.0,-1.0,0.0,0.0]
[1777874153475,57.18,79996.88,0.0,-1.0,0.0,0.0]
[1777874159517,57.18,79997.74,0.0,-1.0,0.0,0.0]
[1777874164552,57.18,80001.32,0.0,-1.0,0.0,0.0]
[1777874169600,57.18,80013.6,0.0,-1.0,0.0,0.0]
[1777874173614,57.18,80002.47,0.0,-1.0,0.0,0.0]
[1777874178650,57.18,80003.91,0.0,-1.0,0.0,0.0]
[1777874183685,57.18,80005.14,0.0,-1.0,0.0,0.0]
[1777874188720,57.18,80005.65,0.0,-1.0,0.0,0.0]
[1777874193761,57.18,80006.39,0.0,-1.0,0.0,0.0]
[1777874194766,57.18,80014.71,0.0,-1.0,0.0,0.0]
[1777874195783,57.18,80014.78,0.0,-1.0,0.0,0.0]
[1777874201826,57.18,80016.88,0.0,-1.0,0.0,0.0]
[1777874207868,57.18,80017.21,0.0,-1.0,0.0,0.0]
[1777874212909,57.18,80018.93,0.0,-1.0,0.0,0.0]
[1777874217943,57.18,80017.31,0.0,-1.0,0.0,0.0]
[1777874222979,57.18,80016.77,0.0,-1.0,0.0,0.0]
[1777874228013,57.18,80015.64,0.0,-1.0,0.0,0.0]
[1777874233048,57.18,80018.63,0.0,-1.0,0.0,0.0]
[1777874238082,57.18,80015.04,0.0,-1.0,0.0,0.0]
[1777874246138,57.18,80014.26,0.0,-1.0,0.0,0.0]
[1777874252686,57.18,80014.53,0.0,-1.0,0.0,0.0]
[1777874258224,57.18,80014.49,0.0,-1.0,0.0,0.0]
[1777874265273,57.18,80014.06,0.0,-1.0,0.0,0.0]
[1777874270308,57.18,80012.42,0.0,-1.0,0.0,0.0]
[1777874275342,57.18,80012.75,0.0,-1.0,0.0,0.0]
[1777874280378,57.18,80011.24,0.0,-1.0,0.0,0.0]
[1777874284406,57.18,80016.24,0.0,-1.0,0.0,0.0]
[1777874289441,57.18,80017.99,0.0,-1.0,0.0,0.0]
[1777874294476,57.18,80016.54,0.0,-1.0,0.0,0.0]
[1777874299510,57.18,80016.44,0.0,-1.0,0.0,0.0]
[1777874305553,57.18,80015.92,0.0,-1.0,0.0,0.0]
[1777874310589,57.18,80012.1,0.0,-1.0,0.0,0.0]
[1777874318644,57.18,80011.56,0.0,-1.0,0.0,0.0]
[1777874323678,57.18,80010.44,0.0,-1.0,0.0,0.0]
[1777874326700,57.18,80004.93,0.0,-1.0,0.0,0.0]
[1777874331734,57.18,80000.8,0.0,-1.0,0.0,0.0]
[1777874336770,57.18,80002.36,0.0,-1.0,0.0,0.0]
[1777874340798,57.18,80007.38,0.0,-1.0,0.0,0.0]
[1777874346840,57.18,80008.38,0.0,-1.0,0.0,0.0]
[1777874351875,57.18,80010.68,0.0,-1.0,0.0,0.0]
[1777874356910,57.18,80011.69,0.0,-1.0,0.0,0.0]
[1777874361946,57.18,80011.8,0.0,-1.0,0.0,0.0]
[1777874368995,57.18,80011.42,0.0,-1.0,0.0,0.0]
[1777874374033,57.18,80005.53,0.0,-1.0,0.0,0.0]
[1777874379069,57.18,80004.6,0.0,-1.0,0.0,0.0]
[1777874384101,57.18,80004.8,0.0,-1.0,0.0,0.0]
[1777874389136,57.18,80005.98,0.0,-1.0,0.0,0.0]
[1777874394171,57.18,80004.71,0.0,-1.0,0.0,0.0]
[1777874399206,57.18,80005.2,0.0,-1.0,0.0,0.0]
[1777874403235,57.18,79997.56,0.0,-1.0,0.0,0.0]
[1777874408269,57.18,80012.29,0.0,-1.0,0.0,0.0]
[1777874409277,57.18,80015.17,0.0,-1.0,0.0,0.0]
[1777874413304,57.18,80023.22,0.0,-1.0,0.0,0.0]
[1777874418339,57.18,80026.89,0.0,-1.0,0.0,0.0]
[1777874423918,57.18,80025.59,0.0,-1.0,0.0,0.0]
[1777874429415,57.18,80024.89,0.0,-1.0,0.0,0.0]
[1777874435457,57.18,80024.3,0.0,-1.0,0.0,0.0]
[1777874440494,57.18,80023.84,0.0,-1.0,0.0,0.0]
[1777874442507,57.18,80017.39,0.0,-1.0,0.0,0.0]
[1777874447544,57.18,80017.71,0.0,-1.0,0.0,0.0]
[1777874454136,57.18,80021.86,0.0,-1.0,0.0,0.0]
[1777874457612,57.18,80015.6,0.0,-1.0,0.0,0.0]
[1777874462651,57.18,80018.38,0.0,-1.0,0.0,0.0]
[1777874464206,57.18,80024.67,0.0,-1.0,0.0,0.0]
[1777874465667,57.18,80014.5,0.0,-1.0,0.0,0.0]
[1777874466675,57.18,79995.41,0.0,-1.0,0.0,0.0]
[1777874467682,57.18,79995.41,0.0,-1.0,0.0,0.0]
[1777874472717,57.18,79991.6,0.0,-1.0,0.0,0.0]
[1777874475738,57.18,79983.34,0.0,-1.0,0.0,0.0]
[1777874480773,57.18,79982.22,0.0,-1.0,0.0,0.0]
[1777874486815,57.18,79981.0,0.0,-1.0,0.0,0.0]
[1777874491849,57.18,79982.45,0.0,-1.0,0.0,0.0]
[1777874496885,57.18,79980.55,0.0,-1.0,0.0,0.0]
[1777874501920,57.18,79980.16,0.0,-1.0,0.0,0.0]
[1777874506955,57.18,79980.76,0.0,-1.0,0.0,0.0]
[1777874511991,57.18,79981.2,0.0,-1.0,0.0,0.0]
[1777874512998,57.18,79990.17,0.0,-1.0,0.0,0.0]
[1777874515012,57.18,79995.29,0.0,-1.0,0.0,0.0]
[1777874519040,57.18,79989.46,0.0,-1.0,0.0,0.0]
[1777874524075,57.18,79991.61,0.0,-1.0,0.0,0.0]
[1777874529110,57.18,79989.77,0.0,-1.0,0.0,0.0]
[1777874534148,57.18,79987.22,0.0,-1.0,0.0,0.0]
[1777874539180,57.18,79987.25,0.0,-1.0,0.0,0.0]
[1777874544215,57.18,79987.23,0.0,-1.0,0.0,0.0]
[1777874549249,57.18,79984.73,0.0,-1.0,0.0,0.0]
[1777874555292,57.18,79985.05,0.0,-1.0,0.0,0.0]
[1777874560327,57.18,79983.8,0.0,-1.0,0.0,0.0]
[1777874565361,57.18,79985.13,0.0,-1.0,0.0,0.0]
[1777874569390,57.18,79989.93,0.0,-1.0,0.0,0.0]
[1777874574425,57.18,79990.14,0.0,-1.0,0.0,0.0]
[1777874579460,57.18,79992.06,0.0,-1.0,0.0,0.0]
[1777874581474,57.18,80009.67,0.0,-1.0,0.0,0.0]
[1777874586508,57.18,80007.48,0.0,-1.0,0.0,0.0]
[1777874589527,57.18,79998.66,0.0,-1.0,0.0,0.0]
[1777874590537,57.18,79992.56,0.0,-1.0,0.0,0.0]
[1777874595572,57.18,79992.25,0.0,-1.0,0.0,0.0]
[1777874600607,57.18,79987.74,0.0,-1.0,0.0,0.0]
[1777874606650,57.18,79986.98,0.0,-1.0,0.0,0.0]
[1777874611685,57.18,79989.67,0.0,-1.0,0.0,0.0]
[1777874616720,57.18,79990.12,0.0,-1.0,0.0,0.0]
[1777874621755,57.18,79993.11,0.0,-1.0,0.0,0.0]
[1777874626791,57.18,79995.03,0.0,-1.0,0.0,0.0]
[1777874631825,57.18,79990.02,0.0,-1.0,0.0,0.0]
[1777874635401,57.18,79981.78,0.0,-1.0,0.0,0.0]
[1777874640888,57.18,79982.73,0.0,-1.0,0.0,0.0]
[1777874643909,57.18,79986.5,0.0,-1.0,0.0,0.0]
[1777874648944,57.18,79984.2,0.0,-1.0,0.0,0.0]
[1777874653979,57.18,79985.91,0.0,-1.0,0.0,0.0]
[1777874656999,57.18,79981.43,0.0,-1.0,0.0,0.0]
[1777874662036,57.18,79984.64,0.0,-1.0,0.0,0.0]
[1777874667071,57.18,79979.51,0.0,-1.0,0.0,0.0]
[1777874672106,57.18,79973.28,0.0,-1.0,0.0,0.0]
[1777874677141,57.18,79968.5,0.0,-1.0,0.0,0.0]
[1777874681169,57.18,79962.87,0.0,-1.0,0.0,0.0]
[1777874686204,57.18,79964.15,0.0,-1.0,0.0,0.0]
[1777874688218,57.18,79969.25,0.0,-1.0,0.0,0.0]
[1777874690232,57.18,79962.79,0.0,-1.0,0.0,0.0]
[1777874693253,57.18,79959.01,0.0,-1.0,0.0,0.0]
[1777874698288,57.18,79959.35,0.0,-1.0,0.0,0.0]
[1777874703323,57.18,79962.38,0.0,-1.0,0.0,0.0]
[1777874708359,57.18,79966.23,0.0,-1.0,0.0,0.0]
[1777874711380,57.18,79954.26,0.0,-1.0,0.0,0.0]
[1777874712391,57.18,79948.16,0.0,-1.0,0.0,0.0]
[1777874713395,57.18,79948.16,0.0,-1.0,0.0,0.0]
[1777874718428,57.18,79950.42,0.0,-1.0,0.0,0.0]
[1777874721449,57.18,79961.63,0.0,-1.0,0.0,0.0]
[1777874722456,57.18,79956.97,0.0,-1.0,0.0,0.0]
[1777874724470,57.18,79955.8,0.0,-1.0,0.0,0.0]
[1777874729504,57.18,79952.85,0.0,-1.0,0.0,0.0]
[1777874733532,57.18,79954.82,0.0,-1.0,0.0,0.0]
[1777874738568,57.18,79948.96,0.0,-1.0,0.0,0.0]
[1777874743603,57.18,79948.49,0.0,-1.0,0.0,0.0]
[1777874748639,57.18,79945.87,0.0,-1.0,0.0,0.0]
[1777874752706,57.18,79938.17,0.0,-1.0,0.0,0.0]
[1777874753708,57.18,79934.77,0.0,-1.0,0.0,0.0]
[1777874754714,57.18,79933.47,0.0,-1.0,0.0,0.0]
[1777874759750,57.18,79929.57,0.0,-1.0,0.0,0.0]
[1777874761763,57.18,79920.69,0.0,-1.0,0.0,0.0]
[1777874763777,57.18,79910.27,0.0,-1.0,0.0,0.0]
[1777874766326,57.18,79893.36,0.0,-1.0,0.0,0.0]
[1777874768812,57.18,79898.54,0.0,-1.0,0.0,0.0]
[1777874770827,57.18,79904.01,0.0,-1.0,0.0,0.0]
[1777874776399,57.18,79904.26,0.0,-1.0,0.0,0.0]
[1777874781904,57.18,79901.99,0.0,-1.0,0.0,0.0]
[1777874786939,57.18,79899.2,0.0,-1.0,0.0,0.0]
[1777874791974,57.18,79895.46,0.0,-1.0,0.0,0.0]
[1777874797009,57.18,79897.32,0.0,-1.0,0.0,0.0]
[1777874801039,57.18,79903.6,0.0,-1.0,0.0,0.0]
[1777874802046,57.18,79908.86,0.0,-1.0,0.0,0.0]
[1777874805067,57.18,79913.99,0.0,-1.0,0.0,0.0]
[1777874810104,57.18,79914.03,0.0,-1.0,0.0,0.0]
[1777874815138,57.18,79915.63,0.0,-1.0,0.0,0.0]
[1777874820172,57.18,79921.41,0.0,-1.0,0.0,0.0]
[1777874823194,57.18,79926.91,0.0,-1.0,0.0,0.0]
[1777874826751,57.18,79932.97,0.0,-1.0,0.0,0.0]
[1777874832255,57.18,79932.18,0.0,-1.0,0.0,0.0]
[1777874837295,57.18,79933.72,0.0,-1.0,0.0,0.0]
[1777874842330,57.18,79931.99,0.0,-1.0,0.0,0.0]
[1777874847365,57.18,79932.14,0.0,-1.0,0.0,0.0]
[1777874848372,57.18,79924.57,0.0,-1.0,0.0,0.0]
[1777874853407,57.18,79931.16,0.0,-1.0,0.0,0.0]
[1777874856428,57.18,79936.17,0.0,-1.0,0.0,0.0]
[1777874857435,57.18,79928.05,0.0,-1.0,0.0,0.0]
[1777874862470,57.18,79924.87,0.0,-1.0,0.0,0.0]
[1777874867506,57.18,79928.91,0.0,-1.0,0.0,0.0]
[1777874869522,57.18,79916.46,0.0,-1.0,0.0,0.0]
[1777874870526,57.18,79913.75,0.0,-1.0,0.0,0.0]
[1777874872542,57.18,79908.74,0.0,-1.0,0.0,0.0]
[1777874877578,57.18,79906.96,0.0,-1.0,0.0,0.0]
[1777874881607,57.18,79900.67,0.0,-1.0,0.0,0.0]
[1777874884635,57.18,79897.82,0.0,-1.0,0.0,0.0]
[1777874886641,57.18,79903.49,0.0,-1.0,0.0,0.0]
[1777874887647,57.18,79905.65,0.0,-1.0,0.0,0.0]
[1777874889662,57.18,79909.97,0.0,-1.0,0.0,0.0]
[1777874890670,57.18,79916.22,0.0,-1.0,0.0,0.0]
[1777874891677,57.18,79918.35,0.0,-1.0,0.0,0.0]
[1777874896712,57.18,79922.55,0.0,-1.0,0.0,0.0]
[1777874901746,57.18,79922.84,0.0,-1.0,0.0,0.0]
[1777874902754,57.18,79912.73,0.0,-1.0,0.0,0.0]
[1777874903761,57.18,79916.06,0.0,-1.0,0.0,0.0]
[1777874908798,57.18,79915.94,0.0,-1.0,0.0,0.0]
[1777874911819,57.18,79921.26,0.0,-1.0,0.0,0.0]
[1777874916855,57.18,79920.34,0.0,-1.0,0.0,0.0]
[1777874924909,57.18,79921.03,0.0,-1.0,0.0,0.0]
[1777874929944,57.18,79927.17,0.0,-1.0,0.0,0.0]
[1777874934979,57.18,79927.39,0.0,-1.0,0.0,0.0]
[1777874940022,57.18,79930.14,0.0,-1.0,0.0,0.0]
[1777874945052,57.18,79934.16,0.0,-1.0,0.0,0.0]
[1777874950086,57.18,79934.61,0.0,-1.0,0.0,0.0]
[1777874957669,57.18,79933.76,0.0,-1.0,0.0,0.0]
[1777874963176,57.18,79933.53,0.0,-1.0,0.0,0.0]
[1777874968212,57.18,79933.89,0.0,-1.0,0.0,0.0]
[1777874973248,57.18,79933.12,0.0,-1.0,0.0,0.0]
[1777874978282,57.18,79932.48,0.0,-1.0,0.0,0.0]
[1777874983317,57.18,79932.03,0.0,-1.0,0.0,0.0]
[1777874988353,57.18,79930.71,0.0,-1.0,0.0,0.0]
[1777874993388,57.18,79930.38,0.0,-1.0,0.0,0.0]
[1777874998424,57.18,79931.44,0.0,-1.0,0.0,0.0]
[1777875003458,57.18,79930.42,0.0,-1.0,0.0,0.0]
[1777875005471,57.18,79925.33,0.0,-1.0,0.0,0.0]
[1777875010508,57.18,79925.31,0.0,-1.0,0.0,0.0]
[1777875014535,57.18,79919.75,0.0,-1.0,0.0,0.0]
[1777875019570,57.18,79920.16,0.0,-1.0,0.0,0.0]
[1777875024604,57.18,79916.82,0.0,-1.0,0.0,0.0]
[1777875029639,57.18,79916.28,0.0,-1.0,0.0,0.0]
[1777875035682,57.18,79914.16,0.0,-1.0,0.0,0.0]
[1777875040718,57.18,79928.21,0.0,-1.0,0.0,0.0]
[1777875041723,57.18,79933.2,0.0,-1.0,0.0,0.0]
[1777875042737,57.18,79933.0,0.0,-1.0,0.0,0.0]
[1777875048776,57.18,79932.97,0.0,-1.0,0.0,0.0]
[1777875052803,57.18,79946.29,0.0,-1.0,0.0,0.0]
[1777875053809,57.18,79950.3,0.0,-1.0,0.0,0.0]
[1777875055822,57.18,79951.29,0.0,-1.0,0.0,0.0]
[1777875060858,57.18,79950.01,0.0,-1.0,0.0,0.0]
[1777875065895,57.18,79949.3,0.0,-1.0,0.0,0.0]
[1777875070933,57.18,79945.76,0.0,-1.0,0.0,0.0]
[1777875075965,57.18,79945.35,0.0,-1.0,0.0,0.0]
[1777875081000,57.18,79944.27,0.0,-1.0,0.0,0.0]
[1777875086035,57.18,79942.87,0.0,-1.0,0.0,0.0]
[1777875091069,57.18,79943.04,0.0,-1.0,0.0,0.0]
[1777875096105,57.18,79942.67,0.0,-1.0,0.0,0.0]
[1777875101140,57.18,79939.87,0.0,-1.0,0.0,0.0]
[1777875106174,57.18,79940.45,0.0,-1.0,0.0,0.0]
[1777875111210,57.18,79940.81,0.0,-1.0,0.0,0.0]
[1777875116245,57.18,79942.49,0.0,-1.0,0.0,0.0]
[1777875121283,57.18,79947.76,0.0,-1.0,0.0,0.0]
[1777875124304,57.18,79955.1,0.0,-1.0,0.0,0.0]
[1777875129338,57.18,79958.94,0.0,-1.0,0.0,0.0]
[1777875133368,57.18,79964.13,0.0,-1.0,0.0,0.0]
[1777875138980,57.18,79964.21,0.0,-1.0,0.0,0.0]
[1777875144444,57.18,79962.1,0.0,-1.0,0.0,0.0]
[1777875145451,57.18,79953.32,0.0,-1.0,0.0,0.0]
[1777875150487,57.18,79950.49,0.0,-1.0,0.0,0.0]
[1777875155521,57.18,79947.13,0.0,-1.0,0.0,0.0]
[1777875160556,57.18,79947.64,0.0,-1.0,0.0,0.0]
[1777875165590,57.18,79947.33,0.0,-1.0,0.0,0.0]
[1777875170626,57.18,79952.06,0.0,-1.0,0.0,0.0]
[1777875175661,57.18,79952.99,0.0,-1.0,0.0,0.0]
[1777875180696,57.18,79951.25,0.0,-1.0,0.0,0.0]
[1777875184724,57.18,79956.87,0.0,-1.0,0.0,0.0]
[1777875189759,57.18,79965.46,0.0,-1.0,0.0,0.0]
[1777875194794,57.18,79964.4,0.0,-1.0,0.0,0.0]
[1777875200835,57.18,79965.59,0.0,-1.0,0.0,0.0]
[1777875205871,57.18,79965.95,0.0,-1.0,0.0,0.0]
[1777875210906,57.18,79966.01,0.0,-1.0,0.0,0.0]
[1777875216949,57.18,79966.17,0.0,-1.0,0.0,0.0]
[1777875218963,57.18,79961.15,0.0,-1.0,0.0,0.0]
[1777875223999,57.18,79961.8,0.0,-1.0,0.0,0.0]
[1777875229033,57.18,79962.11,0.0,-1.0,0.0,0.0]
[1777875234068,57.18,79962.08,0.0,-1.0,0.0,0.0]
[1777875239103,57.18,79962.3,0.0,-1.0,0.0,0.0]
[1777875241116,57.18,79969.25,0.0,-1.0,0.0,0.0]
[1777875246151,57.18,79966.96,0.0,-1.0,0.0,0.0]
[1777875251187,57.18,79966.82,0.0,-1.0,0.0,0.0]
[1777875254208,57.18,79960.43,0.0,-1.0,0.0,0.0]
[1777875259242,57.18,79958.91,0.0,-1.0,0.0,0.0]
[1777875263271,57.18,79952.73,0.0,-1.0,0.0,0.0]
[1777875268305,57.18,79955.63,0.0,-1.0,0.0,0.0]
[1777875273341,57.18,79954.6,0.0,-1.0,0.0,0.0]
[1777875279961,57.18,79955.61,0.0,-1.0,0.0,0.0]
[1777875286432,57.18,79955.39,0.0,-1.0,0.0,0.0]
[1777875290036,57.18,79918.79,0.0,-1.0,0.0,0.0]
[1777875290459,57.18,79918.79,0.0,-1.0,0.0,0.0]
[1777875291471,57.18,79897.93,0.0,-1.0,0.0,0.0]
[1777875296502,57.18,79894.44,0.0,-1.0,0.0,0.0]
[1777875301537,57.18,79892.1,0.0,-1.0,0.0,0.0]
[1777875305565,57.18,79883.46,0.0,-1.0,0.0,0.0]
[1777875311607,57.18,79883.45,0.0,-1.0,0.0,0.0]
[1777875314630,57.18,79878.27,0.0,-1.0,0.0,0.0]
[1777875315637,57.18,79872.24,0.0,-1.0,0.0,0.0]
[1777875316643,57.18,79865.85,0.0,-1.0,0.0,0.0]
[1777875321679,57.18,79864.84,0.0,-1.0,0.0,0.0]
[1777875325774,57.18,79848.31,0.0,-1.0,0.0,0.0]
[1777875327766,57.18,79828.14,0.0,-1.0,0.0,0.0]
[1777875330783,57.18,79836.99,0.0,-1.0,0.0,0.0]
[1777875332798,57.18,79841.71,0.0,-1.0,0.0,0.0]
[1777875335818,57.18,79851.65,0.0,-1.0,0.0,0.0]
[1777875340853,57.18,79847.24,0.0,-1.0,0.0,0.0]
[1777875344881,57.18,79841.83,0.0,-1.0,0.0,0.0]
[1777875345888,57.18,79836.06,0.0,-1.0,0.0,0.0]
[1777875347902,57.18,79831.0,0.0,-1.0,0.0,0.0]
[1777875352937,57.18,79842.36,0.0,-1.0,0.0,0.0]
[1777875354951,57.18,79847.65,0.0,-1.0,0.0,0.0]
[1777875357972,57.18,79852.76,0.0,-1.0,0.0,0.0]
[1777875363007,57.18,79851.41,0.0,-1.0,0.0,0.0]
[1777875368045,57.18,79846.88,0.0,-1.0,0.0,0.0]
[1777875373081,57.18,79850.9,0.0,-1.0,0.0,0.0]
[1777875378117,57.18,79837.83,0.0,-1.0,0.0,0.0]
[1777875379123,57.18,79831.01,0.0,-1.0,0.0,0.0]
[1777875380131,57.18,79830.03,0.0,-1.0,0.0,0.0]
[1777875385167,57.18,79827.71,0.0,-1.0,0.0,0.0]
[1777875390204,57.18,79823.62,0.0,-1.0,0.0,0.0]
[1777875392217,57.18,79819.83,0.0,-1.0,0.0,0.0]
[1777875394231,57.18,79812.86,0.0,-1.0,0.0,0.0]
[1777875399265,57.18,79810.87,0.0,-1.0,0.0,0.0]
[1777875400273,57.18,79816.74,0.0,-1.0,0.0,0.0]
[1777875401280,57.18,79815.83,0.0,-1.0,0.0,0.0]
[1777875406318,57.18,79815.56,0.0,-1.0,0.0,0.0]
[1777875411349,57.18,79816.42,0.0,-1.0,0.0,0.0]
[1777875416385,57.18,79811.66,0.0,-1.0,0.0,0.0]
[1777875421420,57.18,79807.84,0.0,-1.0,0.0,0.0]
[1777875424441,57.18,79801.34,0.0,-1.0,0.0,0.0]
[1777875429478,57.18,79802.31,0.0,-1.0,0.0,0.0]
[1777875434511,57.18,79803.15,0.0,-1.0,0.0,0.0]
[1777875439546,57.18,79802.76,0.0,-1.0,0.0,0.0]
[1777875444582,57.18,79790.2,0.0,-1.0,0.0,0.0]
[1777875449620,57.18,79791.65,0.0,-1.0,0.0,0.0]
[1777875451170,57.18,79780.15,0.0,-1.0,0.0,0.0]
[1777875452656,57.18,79777.05,0.0,-1.0,0.0,0.0]
[1777875457693,57.18,79775.69,0.0,-1.0,0.0,0.0]
[1777875462728,57.18,79774.99,0.0,-1.0,0.0,0.0]
[1777875467764,57.18,79771.2,0.0,-1.0,0.0,0.0]
[1777875471316,57.18,79776.23,0.0,-1.0,0.0,0.0]
[1777875472800,57.18,79781.61,0.0,-1.0,0.0,0.0]
[1777875473807,57.18,79786.74,0.0,-1.0,0.0,0.0]
[1777875476828,57.18,79792.34,0.0,-1.0,0.0,0.0]
[1777875479848,57.18,79799.19,0.0,-1.0,0.0,0.0]
[1777875484886,57.18,79797.39,0.0,-1.0,0.0,0.0]
[1777875489919,57.18,79795.21,0.0,-1.0,0.0,0.0]
[1777875494954,57.18,79797.66,0.0,-1.0,0.0,0.0]
[1777875499988,57.18,79798.2,0.0,-1.0,0.0,0.0]
[1777875505025,57.18,79799.87,0.0,-1.0,0.0,0.0]
[1777875509053,57.18,79805.22,0.0,-1.0,0.0,0.0]
[1777875514088,57.18,79803.91,0.0,-1.0,0.0,0.0]
[1777875519124,57.18,79814.75,0.0,-1.0,0.0,0.0]
[1777875524159,57.18,79813.34,0.0,-1.0,0.0,0.0]
[1777875530202,57.18,79810.92,0.0,-1.0,0.0,0.0]
[1777875535240,57.18,79812.85,0.0,-1.0,0.0,0.0]
[1777875540276,57.18,79816.05,0.0,-1.0,0.0,0.0]
[1777875545311,57.18,79812.26,0.0,-1.0,0.0,0.0]
[1777875550346,57.18,79811.65,0.0,-1.0,0.0,0.0]
[1777875555381,57.18,79814.79,0.0,-1.0,0.0,0.0]
[1777875560416,57.18,79813.84,0.0,-1.0,0.0,0.0]
[1777875561423,57.18,79798.58,0.0,-1.0,0.0,0.0]
[1777875562432,57.18,79797.36,0.0,-1.0,0.0,0.0]
[1777875567465,57.18,79792.4,0.0,-1.0,0.0,0.0]
[1777875569479,57.18,79782.22,0.0,-1.0,0.0,0.0]
[1777875570490,57.18,79781.36,0.0,-1.0,0.0,0.0]
[1777875575526,57.18,79783.47,0.0,-1.0,0.0,0.0]
[1777875580557,57.18,79782.81,0.0,-1.0,0.0,0.0]
[1777875585592,57.18,79785.62,0.0,-1.0,0.0,0.0]
[1777875590627,57.18,79785.48,0.0,-1.0,0.0,0.0]
[1777875595662,57.18,79778.29,0.0,-1.0,0.0,0.0]
[1777875600697,57.18,79776.49,0.0,-1.0,0.0,0.0]
[1777875605731,57.18,79768.09,0.0,-1.0,0.0,0.0]
[1777875609759,57.18,79759.33,0.0,-1.0,0.0,0.0]
[1777875612319,57.18,79750.32,0.0,-1.0,0.0,0.0]
[1777875616811,57.18,79755.81,0.0,-1.0,0.0,0.0]
[1777875622389,57.18,79760.83,0.0,-1.0,0.0,0.0]
[1777875627886,57.18,79765.05,0.0,-1.0,0.0,0.0]
[1777875632465,57.18,79766.7,0.0,-1.0,0.0,0.0]
[1777875637957,57.18,79770.44,0.0,-1.0,0.0,0.0]
[1777875642992,57.18,79769.39,0.0,-1.0,0.0,0.0]
[1777875648033,57.18,79773.89,0.0,-1.0,0.0,0.0]
[1777875649040,57.18,79769.1,0.0,-1.0,0.0,0.0]
[1777875654076,57.18,79765.26,0.0,-1.0,0.0,0.0]
[1777875659112,57.18,79762.8,0.0,-1.0,0.0,0.0]
[1777875662676,57.18,79753.99,0.0,-1.0,0.0,0.0]
[1777875668174,57.18,79752.41,0.0,-1.0,0.0,0.0]
[1777875673209,57.18,79750.38,0.0,-1.0,0.0,0.0]
[1777875678243,57.18,79747.93,0.0,-1.0,0.0,0.0]
[1777875683279,57.18,79747.76,0.0,-1.0,0.0,0.0]
[1777875688386,57.18,79746.97,0.0,-1.0,0.0,0.0]
[1777875691410,57.18,79749.49,0.0,-1.0,0.0,0.0]
[1777875696443,57.18,79752.11,0.0,-1.0,0.0,0.0]
[1777875698456,57.18,79753.61,0.0,-1.0,0.0,0.0]
[1777875700470,57.18,79760.34,0.0,-1.0,0.0,0.0]
[1777875705505,57.18,79759.22,0.0,-1.0,0.0,0.0]
[1777875710540,57.18,79757.54,0.0,-1.0,0.0,0.0]
[1777875715574,57.18,79758.18,0.0,-1.0,0.0,0.0]
[1777875720610,57.18,79755.08,0.0,-1.0,0.0,0.0]
[1777875725646,57.18,79756.09,0.0,-1.0,0.0,0.0]
[1777875726651,57.18,79762.24,0.0,-1.0,0.0,0.0]
[1777875727659,57.18,79761.27,0.0,-1.0,0.0,0.0]
[1777875732695,57.18,79763.89,0.0,-1.0,0.0,0.0]
[1777875737728,57.18,79764.67,0.0,-1.0,0.0,0.0]
[1777875742764,57.18,79760.97,0.0,-1.0,0.0,0.0]
[1777875747799,57.18,79762.26,0.0,-1.0,0.0,0.0]
[1777875751827,57.18,79764.41,0.0,-1.0,0.0,0.0]
[1777875756862,57.18,79764.68,0.0,-1.0,0.0,0.0]
[1777875761900,57.18,79766.05,0.0,-1.0,0.0,0.0]
[1777875766932,57.18,79766.18,0.0,-1.0,0.0,0.0]
[1777875771967,57.18,79769.01,0.0,-1.0,0.0,0.0]
[1777875777002,57.18,79766.58,0.0,-1.0,0.0,0.0]
[1777875782047,57.18,79766.0,0.0,-1.0,0.0,0.0]
[1777875787082,57.18,79765.52,0.0,-1.0,0.0,0.0]
[1777875792116,57.18,79762.32,0.0,-1.0,0.0,0.0]
[1777875797152,57.18,79760.41,0.0,-1.0,0.0,0.0]
[1777875802186,57.18,79757.86,0.0,-1.0,0.0,0.0]
[1777875807222,57.18,79757.82,0.0,-1.0,0.0,0.0]
[1777875812257,57.18,79758.28,0.0,-1.0,0.0,0.0]
[1777875813728,57.18,79744.29,0.0,-1.0,0.0,0.0]
[1777875814276,57.18,79744.29,0.0,-1.0,0.0,0.0]
[1777875817293,57.18,79737.41,0.0,-1.0,0.0,0.0]
[1777875820314,57.18,79730.34,0.0,-1.0,0.0,0.0]
[1777875822327,57.18,79723.43,0.0,-1.0,0.0,0.0]
[1777875827363,57.18,79728.32,0.0,-1.0,0.0,0.0]
[1777875830387,57.18,79735.22,0.0,-1.0,0.0,0.0]
[1777875835422,57.18,79730.42,0.0,-1.0,0.0,0.0]
[1777875840457,57.18,79728.13,0.0,-1.0,0.0,0.0]
[1777875844500,57.18,79719.22,0.0,-1.0,0.0,0.0]
[1777875845503,57.18,79697.83,0.0,-1.0,0.0,0.0]
[1777875846505,57.18,79689.34,0.0,-1.0,0.0,0.0]
[1777875847515,57.18,79682.7,0.0,-1.0,0.0,0.0]
[1777875852545,57.18,79681.62,0.0,-1.0,0.0,0.0]
[1777875854560,57.18,79687.1,0.0,-1.0,0.0,0.0]
[1777875856574,57.18,79689.26,0.0,-1.0,0.0,0.0]
[1777875861611,57.18,79690.14,0.0,-1.0,0.0,0.0]
[1777875866645,57.18,79687.76,0.0,-1.0,0.0,0.0]
[1777875871680,57.18,79690.27,0.0,-1.0,0.0,0.0]
[1777875876716,57.18,79694.17,0.0,-1.0,0.0,0.0]
[1777875878732,57.18,79700.33,0.0,-1.0,0.0,0.0]
[1777875881751,57.18,79693.76,0.0,-1.0,0.0,0.0]
[1777875883765,57.18,79690.46,0.0,-1.0,0.0,0.0]
[1777875888801,57.18,79692.51,0.0,-1.0,0.0,0.0]
[1777875893836,57.18,79691.91,0.0,-1.0,0.0,0.0]
[1777875896856,57.18,79697.12,0.0,-1.0,0.0,0.0]
[1777875901892,57.18,79693.81,0.0,-1.0,0.0,0.0]
[1777875902900,57.18,79687.13,0.0,-1.0,0.0,0.0]
[1777875903908,57.18,79688.3,0.0,-1.0,0.0,0.0]
[1777875908940,57.18,79683.02,0.0,-1.0,0.0,0.0]
[1777875913976,57.18,79679.75,0.0,-1.0,0.0,0.0]
[1777875914983,57.18,79674.2,0.0,-1.0,0.0,0.0]
[1777875920021,57.18,79660.6,0.0,-1.0,0.0,0.0]
[1777875921035,57.18,79650.16,0.0,-1.0,0.0,0.0]
[1777875922039,57.18,79624.7,0.0,-1.0,0.0,0.0]
[1777875923043,57.18,79637.33,0.0,-1.0,0.0,0.0]
[1777875924505,57.18,79630.42,0.0,-1.0,0.0,0.0]
[1777875926064,57.18,79627.97,0.0,-1.0,0.0,0.0]
[1777875930093,57.18,79623.03,0.0,-1.0,0.0,0.0]
[1777875931098,57.18,79616.51,0.0,-1.0,0.0,0.0]
[1777875933112,57.18,79609.94,0.0,-1.0,0.0,0.0]
[1777875934578,57.18,79603.86,0.0,-1.0,0.0,0.0]
[1777875940161,57.18,79606.81,0.0,-1.0,0.0,0.0]
[1777875945196,57.18,79603.3,0.0,-1.0,0.0,0.0]
[1777875950231,57.18,79603.05,0.0,-1.0,0.0,0.0]
[1777875955266,57.18,79600.59,0.0,-1.0,0.0,0.0]
[1777875960301,57.18,79602.33,0.0,-1.0,0.0,0.0]
[1777875965336,57.18,79601.15,0.0,-1.0,0.0,0.0]
[1777875970372,57.18,79600.55,0.0,-1.0,0.0,0.0]
[1777875971378,57.18,79584.58,0.0,-1.0,0.0,0.0]
[1777875972386,57.18,79573.25,0.0,-1.0,0.0,0.0]
[1777875974863,57.18,79564.71,0.0,-1.0,0.0,0.0]
[1777875978427,57.18,79562.25,0.0,-1.0,0.0,0.0]
[1777875979434,57.18,79557.64,0.0,-1.0,0.0,0.0]
[1777875980441,57.18,79550.23,0.0,-1.0,0.0,0.0]
[1777875985476,57.18,79547.26,0.0,-1.0,0.0,0.0]
[1777875986483,57.18,79554.62,0.0,-1.0,0.0,0.0]
[1777875989504,57.18,79550.57,0.0,-1.0,0.0,0.0]
[1777875995007,57.18,79546.86,0.0,-1.0,0.0,0.0]
[1777875997565,57.18,79538.65,0.0,-1.0,0.0,0.0]
[1777875998568,57.18,79531.12,0.0,-1.0,0.0,0.0]
[1777876000583,57.18,79524.66,0.0,-1.0,0.0,0.0]
[1777876001588,57.18,79518.8,0.0,-1.0,0.0,0.0]
[1777876005075,57.18,79513.64,0.0,-1.0,0.0,0.0]
[1777876008637,57.18,79508.44,0.0,-1.0,0.0,0.0]
[1777876009644,57.18,79499.26,0.0,-1.0,0.0,0.0]
[1777876010651,57.18,79494.06,0.0,-1.0,0.0,0.0]
[1777876011661,57.18,79483.76,0.0,-1.0,0.0,0.0]
[1777876013674,57.18,79475.95,0.0,-1.0,0.0,0.0]
[1777876018707,57.18,79476.77,0.0,-1.0,0.0,0.0]
[1777876021738,57.18,79471.06,0.0,-1.0,0.0,0.0]
[1777876023748,57.18,79473.01,0.0,-1.0,0.0,0.0]
[1777876028783,57.18,79474.54,0.0,-1.0,0.0,0.0]
[1777876030796,57.18,79477.84,0.0,-1.0,0.0,0.0]
[1777876031808,57.18,79484.34,0.0,-1.0,0.0,0.0]
[1777876032811,57.18,79500.02,0.0,-1.0,0.0,0.0]
[1777876033817,57.18,79494.78,0.0,-1.0,0.0,0.0]
[1777876034828,57.18,79499.35,0.0,-1.0,0.0,0.0]
[1777876035830,57.18,79498.74,0.0,-1.0,0.0,0.0]
[1777876037844,57.18,79508.13,0.0,-1.0,0.0,0.0]
[1777876038851,57.18,79511.16,0.0,-1.0,0.0,0.0]
[1777876040872,57.18,79516.45,0.0,-1.0,0.0,0.0]
[1777876042880,57.18,79510.64,0.0,-1.0,0.0,0.0]
[1777876043889,57.18,79507.89,0.0,-1.0,0.0,0.0]
[1777876045902,57.18,79513.01,0.0,-1.0,0.0,0.0]
[1777876046908,57.18,79515.78,0.0,-1.0,0.0,0.0]
[1777876049929,57.18,79521.59,0.0,-1.0,0.0,0.0]
[1777876051943,57.18,79526.22,0.0,-1.0,0.0,0.0]
[1777876053957,57.18,79530.48,0.0,-1.0,0.0,0.0]
[1777876055970,57.18,79535.6,0.0,-1.0,0.0,0.0]
[1777876061011,57.18,79533.52,0.0,-1.0,0.0,0.0]
[1777876066046,57.18,79537.86,0.0,-1.0,0.0,0.0]
[1777876070073,57.18,79548.93,0.0,-1.0,0.0,0.0]
[1777876071080,57.18,79549.41,0.0,-1.0,0.0,0.0]
[1777876074101,57.18,79556.76,0.0,-1.0,0.0,0.0]
[1777876075112,57.18,79563.09,0.0,-1.0,0.0,0.0]
[1777876076116,57.18,79574.65,0.0,-1.0,0.0,0.0]
[1777876077123,57.18,79583.38,0.0,-1.0,0.0,0.0]
[1777876078130,57.18,79584.06,0.0,-1.0,0.0,0.0]
[1777876080144,57.18,79590.42,0.0,-1.0,0.0,0.0]
[1777876081152,57.18,79591.63,0.0,-1.0,0.0,0.0]
[1777876084173,57.18,79598.59,0.0,-1.0,0.0,0.0]
[1777876085180,57.18,79592.46,0.0,-1.0,0.0,0.0]
[1777876087194,57.18,79584.53,0.0,-1.0,0.0,0.0]
[1777876092231,57.18,79595.09,0.0,-1.0,0.0,0.0]
[1777876093237,57.18,79607.28,0.0,-1.0,0.0,0.0]
[1777876095719,57.18,79614.17,0.0,-1.0,0.0,0.0]
[1777876098272,57.18,79620.41,0.0,-1.0,0.0,0.0]
[1777876100287,57.18,79605.42,0.0,-1.0,0.0,0.0]
[1777876101296,57.18,79596.63,0.0,-1.0,0.0,0.0]
[1777876103307,57.18,79594.8,0.0,-1.0,0.0,0.0]
[1777876108343,57.18,79604.34,0.0,-1.0,0.0,0.0]
[1777876111363,57.18,79607.21,0.0,-1.0,0.0,0.0]
[1777876113376,57.18,79613.45,0.0,-1.0,0.0,0.0]
[1777876117405,57.18,79620.26,0.0,-1.0,0.0,0.0]
[1777876122440,57.18,79618.96,0.0,-1.0,0.0,0.0]
[1777876127476,57.18,79615.11,0.0,-1.0,0.0,0.0]
[1777876132510,57.18,79615.65,0.0,-1.0,0.0,0.0]
[1777876137545,57.18,79616.82,0.0,-1.0,0.0,0.0]
[1777876142586,57.18,79616.36,0.0,-1.0,0.0,0.0]
[1777876147617,57.18,79616.66,0.0,-1.0,0.0,0.0]
[1777876152652,57.18,79620.12,0.0,-1.0,0.0,0.0]
[1777876157687,57.18,79623.67,0.0,-1.0,0.0,0.0]
[1777876162724,57.18,79624.07,0.0,-1.0,0.0,0.0]
[1777876166217,57.18,79634.1,0.0,-1.0,0.0,0.0]
[1777876171287,57.18,79632.52,0.0,-1.0,0.0,0.0]
[1777876172802,57.18,79680.6,0.0,-1.0,0.0,0.0]
[1777876174818,57.18,79670.26,0.0,-1.0,0.0,0.0]
[1777876176296,57.18,79651.49,0.0,-1.0,0.0,0.0]
[1777876176834,57.18,79651.49,0.0,-1.0,0.0,0.0]
[1777876181866,57.18,79651.88,0.0,-1.0,0.0,0.0]
[1777876186901,57.18,79648.22,0.0,-1.0,0.0,0.0]
[1777876190930,57.18,79655.1,0.0,-1.0,0.0,0.0]
[1777876191937,57.18,79659.56,0.0,-1.0,0.0,0.0]
[1777876193951,57.18,79664.49,0.0,-1.0,0.0,0.0]
[1777876198989,57.18,79674.84,0.0,-1.0,0.0,0.0]
[1777876199996,57.18,79677.17,0.0,-1.0,0.0,0.0]
[1777876203018,57.18,79674.09,0.0,-1.0,0.0,0.0]
[1777876204026,57.18,79667.38,0.0,-1.0,0.0,0.0]
[1777876205054,57.18,79666.75,0.0,-1.0,0.0,0.0]
[1777876208055,57.18,79672.23,0.0,-1.0,0.0,0.0]
[1777876213091,57.18,79668.7,0.0,-1.0,0.0,0.0]
[1777876215104,57.18,79644.95,0.0,-1.0,0.0,0.0]
[1777876216113,57.18,79627.79,0.0,-1.0,0.0,0.0]
[1777876217119,57.18,79626.24,0.0,-1.0,0.0,0.0]
[1777876222153,57.18,79620.45,0.0,-1.0,0.0,0.0]
[1777876224169,57.18,79618.9,0.0,-1.0,0.0,0.0]
[1777876226182,57.18,79625.91,0.0,-1.0,0.0,0.0]
[1777876227190,57.18,79624.64,0.0,-1.0,0.0,0.0]
[1777876229203,57.18,79624.69,0.0,-1.0,0.0,0.0]
[1777876231217,57.18,79629.13,0.0,-1.0,0.0,0.0]
[1777876232226,57.18,79637.88,0.0,-1.0,0.0,0.0]
[1777876233233,57.18,79639.88,0.0,-1.0,0.0,0.0]
[1777876235244,57.18,79634.51,0.0,-1.0,0.0,0.0]
[1777876236252,57.18,79627.22,0.0,-1.0,0.0,0.0]
[1777876237259,57.18,79628.62,0.0,-1.0,0.0,0.0]
[1777876242295,57.18,79627.17,0.0,-1.0,0.0,0.0]
[1777876243301,57.18,79626.45,0.0,-1.0,0.0,0.0]
[1777876245315,57.18,79640.12,0.0,-1.0,0.0,0.0]
[1777876246322,57.18,79651.95,0.0,-1.0,0.0,0.0]
[1777876247333,57.18,79656.88,0.0,-1.0,0.0,0.0]
[1777876248336,57.18,79658.63,0.0,-1.0,0.0,0.0]
[1777876252364,57.18,79663.65,0.0,-1.0,0.0,0.0]
[1777876255385,57.18,79663.91,0.0,-1.0,0.0,0.0]
[1777876258406,57.18,79668.97,0.0,-1.0,0.0,0.0]
[1777876260421,57.18,79671.35,0.0,-1.0,0.0,0.0]
[1777876262435,57.18,79665.16,0.0,-1.0,0.0,0.0]
[1777876264450,57.18,79661.36,0.0,-1.0,0.0,0.0]
[1777876266938,57.18,79669.01,0.0,-1.0,0.0,0.0]
[1777876267479,57.18,79669.01,0.0,-1.0,0.0,0.0]
[1777876271498,57.18,79672.24,0.0,-1.0,0.0,0.0]
[1777876277017,57.18,79670.86,0.0,-1.0,0.0,0.0]
[1777876277545,57.18,79670.86,0.0,-1.0,0.0,0.0]
[1777876278551,57.18,79659.86,0.0,-1.0,0.0,0.0]
[1777876279556,57.18,79657.1,0.0,-1.0,0.0,0.0]
[1777876284591,57.18,79652.74,0.0,-1.0,0.0,0.0]
[1777876287088,57.18,79644.16,0.0,-1.0,0.0,0.0]
[1777876287613,57.18,79644.16,0.0,-1.0,0.0,0.0]
[1777876289626,57.18,79650.65,0.0,-1.0,0.0,0.0]
[1777876291640,57.18,79653.01,0.0,-1.0,0.0,0.0]
[1777876294661,57.18,79660.19,0.0,-1.0,0.0,0.0]
[1777876295668,57.18,79667.05,0.0,-1.0,0.0,0.0]
[1777876297158,57.18,79668.61,0.0,-1.0,0.0,0.0]
[1777876302717,57.18,79671.12,0.0,-1.0,0.0,0.0]
[1777876307752,57.18,79672.23,0.0,-1.0,0.0,0.0]
[1777876310776,57.18,79677.89,0.0,-1.0,0.0,0.0]
[1777876311780,57.18,79683.06,0.0,-1.0,0.0,0.0]
[1777876312787,57.18,79682.5,0.0,-1.0,0.0,0.0]
[1777876317823,57.18,79683.07,0.0,-1.0,0.0,0.0]
[1777876321851,57.18,79689.53,0.0,-1.0,0.0,0.0]
[1777876327375,57.18,79694.39,0.0,-1.0,0.0,0.0]
[1777876329907,57.18,79697.85,0.0,-1.0,0.0,0.0]
[1777876333935,57.18,79705.5,0.0,-1.0,0.0,0.0]
[1777876334941,57.18,79706.72,0.0,-1.0,0.0,0.0]
[1777876337445,57.18,79698.53,0.0,-1.0,0.0,0.0]
[1777876343001,57.18,79698.77,0.0,-1.0,0.0,0.0]
[1777876348033,57.18,79700.79,0.0,-1.0,0.0,0.0]
[1777876351053,57.18,79704.64,0.0,-1.0,0.0,0.0]
[1777876354077,57.18,79714.15,0.0,-1.0,0.0,0.0]
[1777876355084,57.18,79722.87,0.0,-1.0,0.0,0.0]
[1777876360118,57.18,79725.95,0.0,-1.0,0.0,0.0]
[1777876362131,57.18,79731.47,0.0,-1.0,0.0,0.0]
[1777876364146,57.18,79733.57,0.0,-1.0,0.0,0.0]
[1777876365154,57.18,79710.85,0.0,-1.0,0.0,0.0]
[1777876366160,57.18,79701.52,0.0,-1.0,0.0,0.0]
[1777876368174,57.18,79701.82,0.0,-1.0,0.0,0.0]
[1777876372201,57.18,79709.83,0.0,-1.0,0.0,0.0]
[1777876374216,57.18,79711.33,0.0,-1.0,0.0,0.0]
[1777876378244,57.18,79704.74,0.0,-1.0,0.0,0.0]
[1777876380258,57.18,79704.29,0.0,-1.0,0.0,0.0]
[1777876383280,57.18,79711.26,0.0,-1.0,0.0,0.0]
[1777876388313,57.18,79710.45,0.0,-1.0,0.0,0.0]
[1777876391336,57.18,79694.39,0.0,-1.0,0.0,0.0]
[1777876392342,57.18,79691.19,0.0,-1.0,0.0,0.0]
[1777876397379,57.18,79696.42,0.0,-1.0,0.0,0.0]
[1777876402413,57.18,79696.69,0.0,-1.0,0.0,0.0]
[1777876404425,57.18,79684.22,0.0,-1.0,0.0,0.0]
[1777876405432,57.18,79683.41,0.0,-1.0,0.0,0.0]
[1777876410468,57.18,79678.31,0.0,-1.0,0.0,0.0]
[1777876414496,57.18,79660.18,0.0,-1.0,0.0,0.0]
[1777876415503,57.18,79650.06,0.0,-1.0,0.0,0.0]
[1777876419531,57.18,79657.97,0.0,-1.0,0.0,0.0]
[1777876420538,57.18,79659.38,0.0,-1.0,0.0,0.0]
[1777876425573,57.18,79659.98,0.0,-1.0,0.0,0.0]
[1777876430608,57.18,79657.42,0.0,-1.0,0.0,0.0]
[1777876434641,57.18,79651.8,0.0,-1.0,0.0,0.0]
[1777876439685,57.18,79649.87,0.0,-1.0,0.0,0.0]
[1777876443713,57.18,79655.7,0.0,-1.0,0.0,0.0]
[1777876445726,57.18,79658.26,0.0,-1.0,0.0,0.0]
[1777876450767,57.18,79658.63,0.0,-1.0,0.0,0.0]
[1777876455800,57.18,79657.95,0.0,-1.0,0.0,0.0]
[1777876458306,57.18,79652.37,0.0,-1.0,0.0,0.0]
[1777876458819,57.18,79652.37,0.0,-1.0,0.0,0.0]
[1777876463855,57.18,79654.5,0.0,-1.0,0.0,0.0]
[1777876468888,57.18,79656.88,0.0,-1.0,0.0,0.0]
[1777876470902,57.18,79671.6,0.0,-1.0,0.0,0.0]
[1777876471910,57.18,79673.84,0.0,-1.0,0.0,0.0]
[1777876476944,57.18,79673.71,0.0,-1.0,0.0,0.0]
[1777876482987,57.18,79675.85,0.0,-1.0,0.0,0.0]
[1777876488517,57.18,79686.23,0.0,-1.0,0.0,0.0]
[1777876494067,57.18,79685.61,0.0,-1.0,0.0,0.0]
[1777876499100,57.18,79690.59,0.0,-1.0,0.0,0.0]
[1777876501121,57.18,79694.74,0.0,-1.0,0.0,0.0]
[1777876502123,57.18,79689.79,0.0,-1.0,0.0,0.0]
[1777876506151,57.18,79679.44,0.0,-1.0,0.0,0.0]
[1777876510178,57.18,79687.1,0.0,-1.0,0.0,0.0]
[1777876511187,57.18,79689.0,0.0,-1.0,0.0,0.0]
[1777876512192,57.18,79680.88,0.0,-1.0,0.0,0.0]
[1777876517227,57.18,79679.45,0.0,-1.0,0.0,0.0]
[1777876521256,57.18,79673.18,0.0,-1.0,0.0,0.0]
[1777876523270,57.18,79669.45,0.0,-1.0,0.0,0.0]
[1777876528305,57.18,79669.53,0.0,-1.0,0.0,0.0]
[1777876531326,57.18,79671.74,0.0,-1.0,0.0,0.0]
[1777876536361,57.18,79672.99,0.0,-1.0,0.0,0.0]
[1777876541396,57.18,79673.17,0.0,-1.0,0.0,0.0]
[1777876545424,57.18,79683.36,0.0,-1.0,0.0,0.0]
[1777876546431,57.18,79684.32,0.0,-1.0,0.0,0.0]
[1777876549453,57.18,79689.17,0.0,-1.0,0.0,0.0]
[1777876554487,57.18,79690.39,0.0,-1.0,0.0,0.0]
[1777876559523,57.18,79690.57,0.0,-1.0,0.0,0.0]
[1777876563550,57.18,79681.36,0.0,-1.0,0.0,0.0]
[1777876564558,57.18,79678.73,0.0,-1.0,0.0,0.0]
[1777876569593,57.18,79681.14,0.0,-1.0,0.0,0.0]
[1777876575635,57.18,79680.7,0.0,-1.0,0.0,0.0]
[1777876580670,57.18,79681.76,0.0,-1.0,0.0,0.0]
[1777876585705,57.18,79680.6,0.0,-1.0,0.0,0.0]
[1777876590739,57.18,79679.58,0.0,-1.0,0.0,0.0]
[1777876595775,57.18,79679.11,0.0,-1.0,0.0,0.0]
[1777876600811,57.18,79680.81,0.0,-1.0,0.0,0.0]
[1777876605845,57.18,79681.27,0.0,-1.0,0.0,0.0]
[1777876610879,57.18,79683.32,0.0,-1.0,0.0,0.0]
[1777876615915,57.18,79682.54,0.0,-1.0,0.0,0.0]
[1777876620950,57.18,79684.53,0.0,-1.0,0.0,0.0]
[1777876622964,57.18,79694.28,0.0,-1.0,0.0,0.0]
[1777876627999,57.18,79697.65,0.0,-1.0,0.0,0.0]
[1777876629012,57.18,79706.36,0.0,-1.0,0.0,0.0]
[1777876630020,57.18,79706.36,0.0,-1.0,0.0,0.0]
[1777876632030,57.18,79715.17,0.0,-1.0,0.0,0.0]
[1777876633037,57.18,79717.1,0.0,-1.0,0.0,0.0]
[1777876638071,57.18,79726.44,0.0,-1.0,0.0,0.0]
[1777876639580,57.18,79738.39,0.0,-1.0,0.0,0.0]
[1777876641093,57.18,79738.5,0.0,-1.0,0.0,0.0]
[1777876644115,57.18,79744.84,0.0,-1.0,0.0,0.0]
[1777876649650,57.18,79733.16,0.0,-1.0,0.0,0.0]
[1777876651165,57.18,79729.95,0.0,-1.0,0.0,0.0]
[1777876656201,57.18,79729.93,0.0,-1.0,0.0,0.0]
[1777876659725,57.18,79735.94,0.0,-1.0,0.0,0.0]
[1777876663249,57.18,79736.48,0.0,-1.0,0.0,0.0]
[1777876665263,57.18,79742.99,0.0,-1.0,0.0,0.0]
[1777876667277,57.18,79747.01,0.0,-1.0,0.0,0.0]
[1777876672312,57.18,79746.79,0.0,-1.0,0.0,0.0]
[1777876677347,57.18,79749.26,0.0,-1.0,0.0,0.0]
[1777876678355,57.18,79744.01,0.0,-1.0,0.0,0.0]
[1777876679860,57.18,79739.53,0.0,-1.0,0.0,0.0]
[1777876684395,57.18,79745.25,0.0,-1.0,0.0,0.0]
[1777876689930,57.18,79747.8,0.0,-1.0,0.0,0.0]
[1777876695474,57.18,79748.41,0.0,-1.0,0.0,0.0]
[1777876700511,57.18,79751.32,0.0,-1.0,0.0,0.0]
[1777876703531,57.18,79740.02,0.0,-1.0,0.0,0.0]
[1777876704541,57.18,79740.38,0.0,-1.0,0.0,0.0]
[1777876710072,57.18,79742.59,0.0,-1.0,0.0,0.0]
[1777876715615,57.18,79741.36,0.0,-1.0,0.0,0.0]
[1777876719648,57.18,79719.34,0.0,-1.0,0.0,0.0]
[1777876721660,57.18,79717.47,0.0,-1.0,0.0,0.0]
[1777876726692,57.18,79719.51,0.0,-1.0,0.0,0.0]
[1777876731726,57.18,79721.9,0.0,-1.0,0.0,0.0]
[1777876736764,57.18,79720.52,0.0,-1.0,0.0,0.0]
[1777876741797,57.18,79722.66,0.0,-1.0,0.0,0.0]
[1777876746833,57.18,79723.61,0.0,-1.0,0.0,0.0]
[1777876747841,57.18,79729.97,0.0,-1.0,0.0,0.0]
[1777876748846,57.18,79733.29,0.0,-1.0,0.0,0.0]
[1777876751867,57.18,79735.31,0.0,-1.0,0.0,0.0]
[1777876755896,57.18,79728.81,0.0,-1.0,0.0,0.0]
[1777876760930,57.18,79730.81,0.0,-1.0,0.0,0.0]
[1777876765964,57.18,79731.99,0.0,-1.0,0.0,0.0]
[1777876771000,57.18,79727.36,0.0,-1.0,0.0,0.0]
[1777876772009,57.18,79721.62,0.0,-1.0,0.0,0.0]
[1777876773015,57.18,79721.5,0.0,-1.0,0.0,0.0]
[1777876778050,57.18,79722.11,0.0,-1.0,0.0,0.0]
[1777876784092,57.18,79720.04,0.0,-1.0,0.0,0.0]
[1777876786106,57.18,79725.64,0.0,-1.0,0.0,0.0]
[1777876787113,57.18,79726.67,0.0,-1.0,0.0,0.0]
[1777876792151,57.18,79725.95,0.0,-1.0,0.0,0.0]
[1777876797183,57.18,79722.25,0.0,-1.0,0.0,0.0]
[1777876802222,57.18,79719.14,0.0,-1.0,0.0,0.0]
[1777876807255,57.18,79718.07,0.0,-1.0,0.0,0.0]
[1777876812300,57.18,79722.62,0.0,-1.0,0.0,0.0]
[1777876818336,57.18,79722.43,0.0,-1.0,0.0,0.0]
[1777876823369,57.18,79722.75,0.0,-1.0,0.0,0.0]
[1777876828403,57.18,79722.43,0.0,-1.0,0.0,0.0]
[1777876833438,57.18,79723.44,0.0,-1.0,0.0,0.0]
[1777876838474,57.18,79724.14,0.0,-1.0,0.0,0.0]
[1777876842503,57.18,79729.29,0.0,-1.0,0.0,0.0]
[1777876847536,57.18,79730.67,0.0,-1.0,0.0,0.0]
[1777876852574,57.18,79729.47,0.0,-1.0,0.0,0.0]
[1777876857608,57.18,79732.28,0.0,-1.0,0.0,0.0]
[1777876862644,57.18,79740.93,0.0,-1.0,0.0,0.0]
[1777876866672,57.18,79731.9,0.0,-1.0,0.0,0.0]
[1777876867680,57.18,79730.49,0.0,-1.0,0.0,0.0]
[1777876873723,57.18,79733.83,0.0,-1.0,0.0,0.0]
[1777876878756,57.18,79734.76,0.0,-1.0,0.0,0.0]
[1777876883791,57.18,79734.75,0.0,-1.0,0.0,0.0]
[1777876886813,57.18,79727.11,0.0,-1.0,0.0,0.0]
[1777876887819,57.18,79728.0,0.0,-1.0,0.0,0.0]
[1777876892854,57.18,79728.74,0.0,-1.0,0.0,0.0]
[1777876897889,57.18,79728.42,0.0,-1.0,0.0,0.0]
[1777876902924,57.18,79730.01,0.0,-1.0,0.0,0.0]
[1777876907959,57.18,79730.32,0.0,-1.0,0.0,0.0]
[1777876912995,57.18,79730.27,0.0,-1.0,0.0,0.0]
[1777876916015,57.18,79735.56,0.0,-1.0,0.0,0.0]
[1777876921049,57.18,79737.89,0.0,-1.0,0.0,0.0]
[1777876926086,57.18,79737.67,0.0,-1.0,0.0,0.0]
[1777876931124,57.18,79739.63,0.0,-1.0,0.0,0.0]
[1777876936159,57.18,79737.78,0.0,-1.0,0.0,0.0]
[1777876941193,57.18,79734.28,0.0,-1.0,0.0,0.0]
[1777876946228,57.18,79733.32,0.0,-1.0,0.0,0.0]
[1777876951774,57.18,79733.9,0.0,-1.0,0.0,0.0]
[1777876957305,57.18,79732.13,0.0,-1.0,0.0,0.0]
[1777876962339,57.18,79730.89,0.0,-1.0,0.0,0.0]
[1777876967375,57.18,79730.39,0.0,-1.0,0.0,0.0]
[1777876973417,57.18,79733.24,0.0,-1.0,0.0,0.0]
[1777876978455,57.18,79724.37,0.0,-1.0,0.0,0.0]
[1777876983491,57.18,79720.39,0.0,-1.0,0.0,0.0]
[1777876988524,57.18,79717.42,0.0,-1.0,0.0,0.0]
[1777876993559,57.18,79718.79,0.0,-1.0,0.0,0.0]
[1777876998600,57.18,79718.52,0.0,-1.0,0.0,0.0]
[1777877003630,57.18,79714.1,0.0,-1.0,0.0,0.0]
[1777877006651,57.18,79720.93,0.0,-1.0,0.0,0.0]
[1777877007658,57.18,79724.81,0.0,-1.0,0.0,0.0]
[1777877012695,57.18,79719.82,0.0,-1.0,0.0,0.0]
[1777877017729,57.18,79722.02,0.0,-1.0,0.0,0.0]
[1777877022267,57.18,79725.99,0.0,-1.0,0.0,0.0]
[1777877027799,57.18,79728.89,0.0,-1.0,0.0,0.0]
[1777877032834,57.18,79727.68,0.0,-1.0,0.0,0.0]
[1777877037873,57.18,79726.48,0.0,-1.0,0.0,0.0]
[1777877042908,57.18,79728.6,0.0,-1.0,0.0,0.0]
[1777877047944,57.18,79726.06,0.0,-1.0,0.0,0.0]
[1777877053985,57.18,79728.09,0.0,-1.0,0.0,0.0]
[1777877059020,57.18,79731.07,0.0,-1.0,0.0,0.0]
[1777877064054,57.18,79731.83,0.0,-1.0,0.0,0.0]
[1777877069090,57.18,79731.05,0.0,-1.0,0.0,0.0]
[1777877074125,57.18,79728.17,0.0,-1.0,0.0,0.0]
[1777877079160,57.18,79734.92,0.0,-1.0,0.0,0.0]
[1777877084195,57.18,79736.34,0.0,-1.0,0.0,0.0]
[1777877090237,57.18,79738.14,0.0,-1.0,0.0,0.0]
[1777877095272,57.18,79738.87,0.0,-1.0,0.0,0.0]
[1777877100309,57.18,79735.04,0.0,-1.0,0.0,0.0]
[1777877106352,57.18,79737.23,0.0,-1.0,0.0,0.0]
[1777877111385,57.18,79742.02,0.0,-1.0,0.0,0.0]
[1777877114405,57.18,79749.03,0.0,-1.0,0.0,0.0]
[1777877119442,57.18,79749.5,0.0,-1.0,0.0,0.0]
[1777877124477,57.18,79750.94,0.0,-1.0,0.0,0.0]
[1777877128505,57.18,79757.72,0.0,-1.0,0.0,0.0]
[1777877131526,57.18,79768.39,0.0,-1.0,0.0,0.0]
[1777877134548,57.18,79777.55,0.0,-1.0,0.0,0.0]
[1777877136561,57.18,79782.55,0.0,-1.0,0.0,0.0]
[1777877138596,57.18,79796.92,0.0,-1.0,0.0,0.0]
[1777877139582,57.18,79812.28,0.0,-1.0,0.0,0.0]
[1777877143123,57.18,79806.37,0.0,-1.0,0.0,0.0]
[1777877144618,57.18,79801.1,0.0,-1.0,0.0,0.0]
[1777877149655,57.18,79799.65,0.0,-1.0,0.0,0.0]
[1777877154687,57.18,79802.48,0.0,-1.0,0.0,0.0]
[1777877159722,57.18,79803.51,0.0,-1.0,0.0,0.0]
[1777877164757,57.18,79807.08,0.0,-1.0,0.0,0.0]
[1777877169794,57.18,79810.97,0.0,-1.0,0.0,0.0]
[1777877171806,57.18,79814.52,0.0,-1.0,0.0,0.0]
[1777877176842,57.18,79816.95,0.0,-1.0,0.0,0.0]
[1777877177851,57.18,79817.62,0.0,-1.0,0.0,0.0]
[1777877183411,57.18,79817.76,0.0,-1.0,0.0,0.0]
[1777877188926,57.18,79817.2,0.0,-1.0,0.0,0.0]
[1777877193966,57.18,79807.46,0.0,-1.0,0.0,0.0]
[1777877195980,57.18,79802.26,0.0,-1.0,0.0,0.0]
[1777877201016,57.18,79799.32,0.0,-1.0,0.0,0.0]
[1777877206050,57.18,79797.76,0.0,-1.0,0.0,0.0]
[1777877209071,57.18,79807.46,0.0,-1.0,0.0,0.0]
[1777877210081,57.18,79808.68,0.0,-1.0,0.0,0.0]
[1777877215114,57.18,79809.56,0.0,-1.0,0.0,0.0]
[1777877220151,57.18,79811.08,0.0,-1.0,0.0,0.0]
[1777877225184,57.18,79810.85,0.0,-1.0,0.0,0.0]
[1777877230220,57.18,79808.23,0.0,-1.0,0.0,0.0]
[1777877234248,57.18,79801.98,0.0,-1.0,0.0,0.0]
[1777877235255,57.18,79801.15,0.0,-1.0,0.0,0.0]
[1777877238276,57.18,79806.56,0.0,-1.0,0.0,0.0]
[1777877243310,57.18,79809.98,0.0,-1.0,0.0,0.0]
[1777877248346,57.18,79811.29,0.0,-1.0,0.0,0.0]
[1777877249353,57.18,79816.84,0.0,-1.0,0.0,0.0]
[1777877251366,57.18,79820.67,0.0,-1.0,0.0,0.0]
[1777877256402,57.18,79819.16,0.0,-1.0,0.0,0.0]
[1777877261437,57.18,79823.64,0.0,-1.0,0.0,0.0]
[1777877266471,57.18,79823.03,0.0,-1.0,0.0,0.0]
[1777877271507,57.18,79824.3,0.0,-1.0,0.0,0.0]
[1777877274528,57.18,79829.73,0.0,-1.0,0.0,0.0]
[1777877279563,57.18,79830.34,0.0,-1.0,0.0,0.0]
[1777877284597,57.18,79827.04,0.0,-1.0,0.0,0.0]
[1777877289632,57.18,79831.96,0.0,-1.0,0.0,0.0]
[1777877294670,57.18,79832.86,0.0,-1.0,0.0,0.0]
[1777877299704,57.18,79831.74,0.0,-1.0,0.0,0.0]
[1777877304738,57.18,79835.78,0.0,-1.0,0.0,0.0]
[1777877309772,57.18,79838.28,0.0,-1.0,0.0,0.0]
[1777877312794,57.18,79840.48,0.0,-1.0,0.0,0.0]
[1777877317829,57.18,79845.81,0.0,-1.0,0.0,0.0]
[1777877322864,57.18,79849.54,0.0,-1.0,0.0,0.0]
[1777877327899,57.18,79852.09,0.0,-1.0,0.0,0.0]
[1777877332934,57.18,79854.74,0.0,-1.0,0.0,0.0]
[1777877337970,57.18,79855.91,0.0,-1.0,0.0,0.0]
[1777877344540,57.18,79854.64,0.0,-1.0,0.0,0.0]
[1777877348041,57.18,79861.94,0.0,-1.0,0.0,0.0]
[1777877352069,57.18,79865.94,0.0,-1.0,0.0,0.0]
[1777877357103,57.18,79863.49,0.0,-1.0,0.0,0.0]
[1777877362138,57.18,79864.52,0.0,-1.0,0.0,0.0]
[1777877367174,57.18,79866.41,0.0,-1.0,0.0,0.0]
[1777877372208,57.18,79866.56,0.0,-1.0,0.0,0.0]
[1777877377244,57.18,79864.53,0.0,-1.0,0.0,0.0]
[1777877382279,57.18,79864.41,0.0,-1.0,0.0,0.0]
[1777877387313,57.18,79863.85,0.0,-1.0,0.0,0.0]
[1777877392349,57.18,79865.86,0.0,-1.0,0.0,0.0]
[1777877397392,57.18,79866.06,0.0,-1.0,0.0,0.0]
[1777877399403,57.18,79852.73,0.0,-1.0,0.0,0.0]
[1777877400410,57.18,79850.54,0.0,-1.0,0.0,0.0]
[1777877402424,57.18,79856.39,0.0,-1.0,0.0,0.0]
[1777877407459,57.18,79853.07,0.0,-1.0,0.0,0.0]
[1777877412494,57.18,79853.34,0.0,-1.0,0.0,0.0]
[1777877416521,57.18,79866.79,0.0,-1.0,0.0,0.0]
[1777877419543,57.18,79872.39,0.0,-1.0,0.0,0.0]
[1777877421557,57.18,79878.32,0.0,-1.0,0.0,0.0]
[1777877424579,57.18,79887.55,0.0,-1.0,0.0,0.0]
[1777877429613,57.18,79891.44,0.0,-1.0,0.0,0.0]
[1777877434648,57.18,79889.53,0.0,-1.0,0.0,0.0]
[1777877439682,57.18,79887.87,0.0,-1.0,0.0,0.0]
[1777877444718,57.18,79889.74,0.0,-1.0,0.0,0.0]
[1777877449756,57.18,79892.69,0.0,-1.0,0.0,0.0]
[1777877455316,57.18,79891.67,0.0,-1.0,0.0,0.0]
[1777877460831,57.18,79893.4,0.0,-1.0,0.0,0.0]
[1777877465864,57.18,79890.34,0.0,-1.0,0.0,0.0]
[1777877470902,57.18,79893.26,0.0,-1.0,0.0,0.0]
[1777877475936,57.18,79893.52,0.0,-1.0,0.0,0.0]
[1777877480971,57.18,79890.27,0.0,-1.0,0.0,0.0]
[1777877486007,57.18,79890.16,0.0,-1.0,0.0,0.0]
[1777877491042,57.18,79892.98,0.0,-1.0,0.0,0.0]
[1777877496078,57.18,79893.32,0.0,-1.0,0.0,0.0]
[1777877499098,57.18,79897.95,0.0,-1.0,0.0,0.0]
[1777877504133,57.18,79898.2,0.0,-1.0,0.0,0.0]
[1777877509168,57.18,79900.96,0.0,-1.0,0.0,0.0]
[1777877514204,57.18,79895.77,0.0,-1.0,0.0,0.0]
[1777877515742,57.18,79877.02,0.0,-1.0,0.0,0.0]
[1777877519239,57.18,79889.93,0.0,-1.0,0.0,0.0]
[1777877520246,57.18,79882.44,0.0,-1.0,0.0,0.0]
[1777877525813,57.18,79884.7,0.0,-1.0,0.0,0.0]
[1777877531323,57.18,79883.14,0.0,-1.0,0.0,0.0]
[1777877536359,57.18,79892.17,0.0,-1.0,0.0,0.0]
[1777877537365,57.18,79894.39,0.0,-1.0,0.0,0.0]
[1777877539378,57.18,79888.58,0.0,-1.0,0.0,0.0]
[1777877544418,57.18,79890.93,0.0,-1.0,0.0,0.0]
[1777877549449,57.18,79892.95,0.0,-1.0,0.0,0.0]
[1777877556506,57.18,79894.48,0.0,-1.0,0.0,0.0]
[1777877561537,57.18,79897.57,0.0,-1.0,0.0,0.0]
[1777877566572,57.18,79897.03,0.0,-1.0,0.0,0.0]
[1777877571607,57.18,79896.22,0.0,-1.0,0.0,0.0]
[1777877576642,57.18,79892.02,0.0,-1.0,0.0,0.0]
[1777877581677,57.18,79890.79,0.0,-1.0,0.0,0.0]
[1777877586715,57.18,79898.69,0.0,-1.0,0.0,0.0]
[1777877587721,57.18,79912.29,0.0,-1.0,0.0,0.0]
[1777877588728,57.18,79905.64,0.0,-1.0,0.0,0.0]
[1777877590742,57.18,79910.7,0.0,-1.0,0.0,0.0]
[1777877595783,57.18,79918.41,0.0,-1.0,0.0,0.0]
[1777877596788,57.18,79929.86,0.0,-1.0,0.0,0.0]
[1777877598801,57.18,79936.54,0.0,-1.0,0.0,0.0]
[1777877602829,57.18,79942.15,0.0,-1.0,0.0,0.0]
[1777877603836,57.18,79948.03,0.0,-1.0,0.0,0.0]
[1777877604843,57.18,79953.48,0.0,-1.0,0.0,0.0]
[1777877609877,57.18,79956.62,0.0,-1.0,0.0,0.0]
[1777877612900,57.18,79949.5,0.0,-1.0,0.0,0.0]
[1777877614913,57.18,79943.78,0.0,-1.0,0.0,0.0]
[1777877619948,57.18,79945.39,0.0,-1.0,0.0,0.0]
[1777877626532,57.18,79945.41,0.0,-1.0,0.0,0.0]
[1777877632032,57.18,79944.51,0.0,-1.0,0.0,0.0]
[1777877637068,57.18,79940.72,0.0,-1.0,0.0,0.0]
[1777877639081,57.18,79934.2,0.0,-1.0,0.0,0.0]
[1777877644116,57.18,79930.17,0.0,-1.0,0.0,0.0]
[1777877645123,57.18,79924.37,0.0,-1.0,0.0,0.0]
[1777877650158,57.18,79918.94,0.0,-1.0,0.0,0.0]
[1777877655195,57.18,79917.48,0.0,-1.0,0.0,0.0]
[1777877660228,57.18,79914.57,0.0,-1.0,0.0,0.0]
[1777877665266,57.18,79913.59,0.0,-1.0,0.0,0.0]
[1777877672313,57.18,79913.05,0.0,-1.0,0.0,0.0]
[1777877676883,57.18,79918.38,0.0,-1.0,0.0,0.0]
[1777877682383,57.18,79917.94,0.0,-1.0,0.0,0.0]
[1777877687418,57.18,79914.0,0.0,-1.0,0.0,0.0]
[1777877693460,57.18,79913.69,0.0,-1.0,0.0,0.0]
[1777877699502,57.18,79913.06,0.0,-1.0,0.0,0.0]
[1777877704538,57.18,79912.66,0.0,-1.0,0.0,0.0]
[1777877709572,57.18,79909.47,0.0,-1.0,0.0,0.0]
[1777877712593,57.18,79909.11,0.0,-1.0,0.0,0.0]
[1777877717632,57.18,79907.88,0.0,-1.0,0.0,0.0]
[1777877722667,57.18,79907.38,0.0,-1.0,0.0,0.0]
[1777877729716,57.18,79907.59,0.0,-1.0,0.0,0.0]
[1777877734750,57.18,79906.9,0.0,-1.0,0.0,0.0]
[1777877739784,57.18,79907.19,0.0,-1.0,0.0,0.0]
[1777877744824,57.18,79909.45,0.0,-1.0,0.0,0.0]
[1777877750861,57.18,79909.02,0.0,-1.0,0.0,0.0]
[1777877755897,57.18,79907.05,0.0,-1.0,0.0,0.0]
[1777877760932,57.18,79906.92,0.0,-1.0,0.0,0.0]
[1777877763954,57.18,79918.39,0.0,-1.0,0.0,0.0]
[1777877768989,57.18,79918.07,0.0,-1.0,0.0,0.0]
[1777877774024,57.18,79915.67,0.0,-1.0,0.0,0.0]
[1777877779058,57.18,79911.83,0.0,-1.0,0.0,0.0]
[1777877784095,57.18,79915.01,0.0,-1.0,0.0,0.0]
[1777877789129,57.18,79913.36,0.0,-1.0,0.0,0.0]
[1777877794165,57.18,79915.47,0.0,-1.0,0.0,0.0]
[1777877799199,57.18,79914.94,0.0,-1.0,0.0,0.0]
[1777877806248,57.18,79914.98,0.0,-1.0,0.0,0.0]
[1777877813296,57.18,79913.9,0.0,-1.0,0.0,0.0]
[1777877818335,57.18,79914.18,0.0,-1.0,0.0,0.0]
[1777877823368,57.18,79914.09,0.0,-1.0,0.0,0.0]
[1777877828401,57.18,79910.26,0.0,-1.0,0.0,0.0]
[1777877834444,57.18,79910.74,0.0,-1.0,0.0,0.0]
[1777877839480,57.18,79914.42,0.0,-1.0,0.0,0.0]
[1777877845521,57.18,79911.76,0.0,-1.0,0.0,0.0]
[1777877850556,57.18,79911.17,0.0,-1.0,0.0,0.0]
[1777877855591,57.18,79912.87,0.0,-1.0,0.0,0.0]
[1777877860626,57.18,79913.8,0.0,-1.0,0.0,0.0]
[1777877865666,57.18,79912.73,0.0,-1.0,0.0,0.0]
[1777877870701,57.18,79911.52,0.0,-1.0,0.0,0.0]
[1777877875735,57.18,79911.3,0.0,-1.0,0.0,0.0]
[1777877880771,57.18,79909.88,0.0,-1.0,0.0,0.0]
[1777877885815,57.18,79910.87,0.0,-1.0,0.0,0.0]
[1777877890842,57.18,79912.94,0.0,-1.0,0.0,0.0]
[1777877895875,57.18,79909.42,0.0,-1.0,0.0,0.0]
[1777877901918,57.18,79908.06,0.0,-1.0,0.0,0.0]
[1777877906954,57.18,79908.21,0.0,-1.0,0.0,0.0]
[1777877911988,57.18,79908.58,0.0,-1.0,0.0,0.0]
[1777877919038,57.18,79908.82,0.0,-1.0,0.0,0.0]
[1777877924073,57.18,79908.53,0.0,-1.0,0.0,0.0]
[1777877929110,57.18,79908.84,0.0,-1.0,0.0,0.0]
[1777877934143,57.18,79906.38,0.0,-1.0,0.0,0.0]
[1777877939178,57.18,79904.56,0.0,-1.0,0.0,0.0]
[1777877943207,57.18,79894.14,0.0,-1.0,0.0,0.0]
[1777877948243,57.18,79890.97,0.0,-1.0,0.0,0.0]
[1777877953276,57.18,79893.75,0.0,-1.0,0.0,0.0]
[1777877958859,57.18,79896.81,0.0,-1.0,0.0,0.0]
[1777877964353,57.18,79894.73,0.0,-1.0,0.0,0.0]
[1777877970394,57.18,79894.06,0.0,-1.0,0.0,0.0]
[1777877976439,57.18,79894.05,0.0,-1.0,0.0,0.0]
[1777877979007,57.18,79855.2,0.0,-1.0,0.0,0.0]
[1777877984500,57.18,79860.1,0.0,-1.0,0.0,0.0]
[1777877989080,57.18,79854.61,0.0,-1.0,0.0,0.0]
[1777877991549,57.18,79848.66,0.0,-1.0,0.0,0.0]
[1777877995577,57.18,79842.77,0.0,-1.0,0.0,0.0]
[1777877997591,57.18,79847.95,0.0,-1.0,0.0,0.0]
[1777878002626,57.18,79846.09,0.0,-1.0,0.0,0.0]
[1777878003633,57.18,79840.76,0.0,-1.0,0.0,0.0]
[1777878004640,57.18,79845.86,0.0,-1.0,0.0,0.0]
[1777878009221,57.18,79837.66,0.0,-1.0,0.0,0.0]
[1777878011689,57.18,79831.45,0.0,-1.0,0.0,0.0]
[1777878012695,57.18,79823.15,0.0,-1.0,0.0,0.0]
[1777878017733,57.18,79817.76,0.0,-1.0,0.0,0.0]
[1777878022766,57.18,79816.83,0.0,-1.0,0.0,0.0]
[1777878027802,57.18,79816.37,0.0,-1.0,0.0,0.0]
[1777878032838,57.18,79816.28,0.0,-1.0,0.0,0.0]
[1777878035858,57.18,79810.05,0.0,-1.0,0.0,0.0]
[1777878037873,57.18,79802.73,0.0,-1.0,0.0,0.0]
[1777878042908,57.18,79794.04,0.0,-1.0,0.0,0.0]
[1777878043915,57.18,79792.97,0.0,-1.0,0.0,0.0]
[1777878048950,57.18,79794.21,0.0,-1.0,0.0,0.0]
[1777878053984,57.18,79793.91,0.0,-1.0,0.0,0.0]
[1777878054991,57.18,79800.32,0.0,-1.0,0.0,0.0]
[1777878055999,57.18,79800.23,0.0,-1.0,0.0,0.0]
[1777878061041,57.18,79805.76,0.0,-1.0,0.0,0.0]
[1777878063054,57.18,79819.6,0.0,-1.0,0.0,0.0]
[1777878065068,57.18,79836.2,0.0,-1.0,0.0,0.0]
[1777878066074,57.18,79839.0,0.0,-1.0,0.0,0.0]
[1777878069094,57.18,79842.21,0.0,-1.0,0.0,0.0]
[1777878072116,57.18,79848.89,0.0,-1.0,0.0,0.0]
[1777878073124,57.18,79856.58,0.0,-1.0,0.0,0.0]
[1777878074135,57.18,79857.8,0.0,-1.0,0.0,0.0]
[1777878079169,57.18,79859.08,0.0,-1.0,0.0,0.0]
[1777878084208,57.18,79854.15,0.0,-1.0,0.0,0.0]
[1777878089242,57.18,79858.14,0.0,-1.0,0.0,0.0]
[1777878094276,57.18,79858.0,0.0,-1.0,0.0,0.0]
[1777878100318,57.18,79860.93,0.0,-1.0,0.0,0.0]
[1777878103339,57.18,79869.83,0.0,-1.0,0.0,0.0]
[1777878108376,57.18,79871.67,0.0,-1.0,0.0,0.0]
[1777878113413,57.18,79871.84,0.0,-1.0,0.0,0.0]
[1777878118455,57.18,79870.44,0.0,-1.0,0.0,0.0]
[1777878121497,57.18,79878.95,0.0,-1.0,0.0,0.0]
[1777878126532,57.18,79877.56,0.0,-1.0,0.0,0.0]
[1777878131567,57.18,79877.57,0.0,-1.0,0.0,0.0]
[1777878136601,57.18,79877.45,0.0,-1.0,0.0,0.0]
[1777878141638,57.18,79874.12,0.0,-1.0,0.0,0.0]
[1777878143650,57.18,79867.86,0.0,-1.0,0.0,0.0]
[1777878148686,57.18,79868.43,0.0,-1.0,0.0,0.0]
[1777878153724,57.18,79872.41,0.0,-1.0,0.0,0.0]
[1777878154740,57.18,79880.13,0.0,-1.0,0.0,0.0]
[1777878156743,57.18,79871.85,0.0,-1.0,0.0,0.0]
[1777878161776,57.18,79868.87,0.0,-1.0,0.0,0.0]
[1777878166811,57.18,79870.4,0.0,-1.0,0.0,0.0]
[1777878171847,57.18,79871.62,0.0,-1.0,0.0,0.0]
[1777878176884,57.18,79869.68,0.0,-1.0,0.0,0.0]
[1777878181918,57.18,79881.27,0.0,-1.0,0.0,0.0]
[1777878182924,57.18,79887.98,0.0,-1.0,0.0,0.0]
[1777878187959,57.18,79888.68,0.0,-1.0,0.0,0.0]
[1777878188971,57.18,79894.24,0.0,-1.0,0.0,0.0]
[1777878194001,57.18,79895.19,0.0,-1.0,0.0,0.0]
[1777878198032,57.18,79900.53,0.0,-1.0,0.0,0.0]
[1777878200050,57.18,79910.0,0.0,-1.0,0.0,0.0]
[1777878201053,57.18,79916.23,0.0,-1.0,0.0,0.0]
[1777878206087,57.18,79918.73,0.0,-1.0,0.0,0.0]
[1777878210115,57.18,79908.98,0.0,-1.0,0.0,0.0]
[1777878210653,57.18,79907.18,0.0,-1.0,0.0,0.0]
[1777878214144,57.18,79898.77,0.0,-1.0,0.0,0.0]
[1777878215157,57.18,79897.96,0.0,-1.0,0.0,0.0]
[1777878218172,57.18,79892.28,0.0,-1.0,0.0,0.0]
[1777878223206,57.18,79892.93,0.0,-1.0,0.0,0.0]
[1777878228242,57.18,79892.35,0.0,-1.0,0.0,0.0]
[1777878233276,57.18,79892.63,0.0,-1.0,0.0,0.0]
[1777878238311,57.18,79893.42,0.0,-1.0,0.0,0.0]
[1777878243347,57.18,79895.62,0.0,-1.0,0.0,0.0]
[1777878248381,57.18,79898.81,0.0,-1.0,0.0,0.0]
[1777878253417,57.18,79898.52,0.0,-1.0,0.0,0.0]
[1777878258453,57.18,79896.24,0.0,-1.0,0.0,0.0]
[1777878262480,57.18,79889.41,0.0,-1.0,0.0,0.0]
[1777878263487,57.18,79888.25,0.0,-1.0,0.0,0.0]
[1777878268522,57.18,79888.08,0.0,-1.0,0.0,0.0]
[1777878273558,57.18,79889.4,0.0,-1.0,0.0,0.0]
[1777878278594,57.18,79894.11,0.0,-1.0,0.0,0.0]
[1777878283631,57.18,79894.24,0.0,-1.0,0.0,0.0]
[1777878288667,57.18,79892.58,0.0,-1.0,0.0,0.0]
[1777878293704,57.18,79887.82,0.0,-1.0,0.0,0.0]
[1777878294713,57.18,79878.63,0.0,-1.0,0.0,0.0]
[1777878295716,57.18,79866.97,0.0,-1.0,0.0,0.0]
[1777878301287,57.18,79863.91,0.0,-1.0,0.0,0.0]
[1777878302765,57.18,79868.96,0.0,-1.0,0.0,0.0]
[1777878307799,57.18,79875.61,0.0,-1.0,0.0,0.0]
[1777878312834,57.18,79879.89,0.0,-1.0,0.0,0.0]
[1777878317870,57.18,79879.54,0.0,-1.0,0.0,0.0]
[1777878321440,57.18,79888.87,0.0,-1.0,0.0,0.0]
[1777878326932,57.18,79893.39,0.0,-1.0,0.0,0.0]
[1777878331510,57.18,79897.55,0.0,-1.0,0.0,0.0]
[1777878337002,57.18,79902.46,0.0,-1.0,0.0,0.0]
[1777878342039,57.18,79901.85,0.0,-1.0,0.0,0.0]
[1777878347074,57.18,79901.82,0.0,-1.0,0.0,0.0]
[1777878352108,57.18,79902.59,0.0,-1.0,0.0,0.0]
[1777878357145,57.18,79903.08,0.0,-1.0,0.0,0.0]
[1777878359160,57.18,79910.27,0.0,-1.0,0.0,0.0]
[1777878360166,57.18,79916.03,0.0,-1.0,0.0,0.0]
[1777878365200,57.18,79916.82,0.0,-1.0,0.0,0.0]
[1777878367215,57.18,79922.39,0.0,-1.0,0.0,0.0]
[1777878372250,57.18,79921.1,0.0,-1.0,0.0,0.0]
[1777878377287,57.18,79917.39,0.0,-1.0,0.0,0.0]
[1777878380307,57.18,79910.85,0.0,-1.0,0.0,0.0]
[1777878383328,57.18,79899.18,0.0,-1.0,0.0,0.0]
[1777878384336,57.18,79892.85,0.0,-1.0,0.0,0.0]
[1777878385341,57.18,79892.13,0.0,-1.0,0.0,0.0]
[1777878390377,57.18,79898.54,0.0,-1.0,0.0,0.0]
[1777878392391,57.18,79898.31,0.0,-1.0,0.0,0.0]
[1777878397426,57.18,79895.53,0.0,-1.0,0.0,0.0]
[1777878402463,57.18,79893.23,0.0,-1.0,0.0,0.0]
[1777878407499,57.18,79892.23,0.0,-1.0,0.0,0.0]
[1777878412532,57.18,79892.94,0.0,-1.0,0.0,0.0]
[1777878417568,57.18,79888.75,0.0,-1.0,0.0,0.0]
[1777878418574,57.18,79875.56,0.0,-1.0,0.0,0.0]
[1777878419581,57.18,79870.08,0.0,-1.0,0.0,0.0]
[1777878423609,57.18,79882.74,0.0,-1.0,0.0,0.0]
[1777878425623,57.18,79887.79,0.0,-1.0,0.0,0.0]
[1777878430660,57.18,79888.31,0.0,-1.0,0.0,0.0]
[1777878436701,57.18,79889.96,0.0,-1.0,0.0,0.0]
[1777878441738,57.18,79894.9,0.0,-1.0,0.0,0.0]
[1777878446773,57.18,79895.16,0.0,-1.0,0.0,0.0]
[1777878450802,57.18,79882.5,0.0,-1.0,0.0,0.0]
[1777878455835,57.18,79883.44,0.0,-1.0,0.0,0.0]
[1777878460871,57.18,79886.25,0.0,-1.0,0.0,0.0]
[1777878465907,57.18,79886.38,0.0,-1.0,0.0,0.0]
[1777878470942,57.18,79894.26,0.0,-1.0,0.0,0.0]
[1777878475982,57.18,79896.02,0.0,-1.0,0.0,0.0]
[1777878481015,57.18,79893.37,0.0,-1.0,0.0,0.0]
[1777878486051,57.18,79891.81,0.0,-1.0,0.0,0.0]
[1777878491086,57.18,79891.23,0.0,-1.0,0.0,0.0]
[1777878496120,57.18,79891.65,0.0,-1.0,0.0,0.0]
[1777878499142,57.18,79872.79,0.0,-1.0,0.0,0.0]
[1777878504177,57.18,79867.45,0.0,-1.0,0.0,0.0]
[1777878509213,57.18,79867.19,0.0,-1.0,0.0,0.0]
[1777878514247,57.18,79865.95,0.0,-1.0,0.0,0.0]
[1777878517268,57.18,79859.91,0.0,-1.0,0.0,0.0]
[1777878522854,57.18,79859.83,0.0,-1.0,0.0,0.0]
[1777878528347,57.18,79859.07,0.0,-1.0,0.0,0.0]
[1777878531369,57.18,79853.98,0.0,-1.0,0.0,0.0]
[1777878532376,57.18,79838.2,0.0,-1.0,0.0,0.0]
[1777878537413,57.18,79833.3,0.0,-1.0,0.0,0.0]
[1777878542448,57.18,79831.64,0.0,-1.0,0.0,0.0]
[1777878547482,57.18,79830.8,0.0,-1.0,0.0,0.0]
[1777878550505,57.18,79836.5,0.0,-1.0,0.0,0.0]
[1777878551515,57.18,79837.62,0.0,-1.0,0.0,0.0]
[1777878556547,57.18,79839.29,0.0,-1.0,0.0,0.0]
[1777878561581,57.18,79838.88,0.0,-1.0,0.0,0.0]
[1777878566617,57.18,79838.91,0.0,-1.0,0.0,0.0]
[1777878570645,57.18,79849.02,0.0,-1.0,0.0,0.0]
[1777878571654,57.18,79855.91,0.0,-1.0,0.0,0.0]
[1777878573666,57.18,79864.3,0.0,-1.0,0.0,0.0]
[1777878578700,57.18,79863.13,0.0,-1.0,0.0,0.0]
[1777878583736,57.18,79865.26,0.0,-1.0,0.0,0.0]
[1777878588771,57.18,79863.01,0.0,-1.0,0.0,0.0]
[1777878593805,57.18,79859.81,0.0,-1.0,0.0,0.0]
[1777878594813,57.18,79853.81,0.0,-1.0,0.0,0.0]
[1777878599847,57.18,79853.5,0.0,-1.0,0.0,0.0]
[1777878604883,57.18,79858.52,0.0,-1.0,0.0,0.0]
[1777878609917,57.18,79859.42,0.0,-1.0,0.0,0.0]
[1777878614952,57.18,79861.36,0.0,-1.0,0.0,0.0]
[1777878619989,57.18,79861.16,0.0,-1.0,0.0,0.0]
[1777878623572,57.18,79845.88,0.0,-1.0,0.0,0.0]
[1777878629056,57.18,79845.64,0.0,-1.0,0.0,0.0]
[1777878634090,57.18,79848.32,0.0,-1.0,0.0,0.0]
[1777878635098,57.18,79842.22,0.0,-1.0,0.0,0.0]
[1777878637112,57.18,79837.09,0.0,-1.0,0.0,0.0]
[1777878643712,57.18,79839.26,0.0,-1.0,0.0,0.0]
[1777878649197,57.18,79842.17,0.0,-1.0,0.0,0.0]
[1777878653782,57.18,79853.42,0.0,-1.0,0.0,0.0]
[1777878656247,57.18,79855.66,0.0,-1.0,0.0,0.0]
[1777878661282,57.18,79854.43,0.0,-1.0,0.0,0.0]
[1777878666315,57.18,79850.04,0.0,-1.0,0.0,0.0]
[1777878673922,57.18,79847.52,0.0,-1.0,0.0,0.0]
[1777878679409,57.18,79847.63,0.0,-1.0,0.0,0.0]
[1777878684444,57.18,79846.41,0.0,-1.0,0.0,0.0]
[1777878690486,57.18,79846.31,0.0,-1.0,0.0,0.0]
[1777878695520,57.18,79842.51,0.0,-1.0,0.0,0.0]
[1777878703579,57.18,79841.83,0.0,-1.0,0.0,0.0]
[1777878708612,57.18,79839.75,0.0,-1.0,0.0,0.0]
[1777878713646,57.18,79833.46,0.0,-1.0,0.0,0.0]
[1777878718682,57.18,79829.72,0.0,-1.0,0.0,0.0]
[1777878723719,57.18,79828.19,0.0,-1.0,0.0,0.0]
[1777878727752,57.18,79817.99,0.0,-1.0,0.0,0.0]
[1777878728751,57.18,79813.5,0.0,-1.0,0.0,0.0]
[1777878729759,57.18,79808.29,0.0,-1.0,0.0,0.0]
[1777878730766,57.18,79807.95,0.0,-1.0,0.0,0.0]
[1777878734800,57.18,79795.26,0.0,-1.0,0.0,0.0]
[1777878736811,57.18,79792.94,0.0,-1.0,0.0,0.0]
[1777878741848,57.18,79798.95,0.0,-1.0,0.0,0.0]
[1777878742854,57.18,79803.73,0.0,-1.0,0.0,0.0]
[1777878743862,57.18,79804.64,0.0,-1.0,0.0,0.0]
[1777878748896,57.18,79806.68,0.0,-1.0,0.0,0.0]
[1777878753931,57.18,79809.14,0.0,-1.0,0.0,0.0]
[1777878758967,57.18,79810.56,0.0,-1.0,0.0,0.0]
[1777878764003,57.18,79811.17,0.0,-1.0,0.0,0.0]
[1777878769039,57.18,79811.25,0.0,-1.0,0.0,0.0]
[1777878774074,57.18,79811.46,0.0,-1.0,0.0,0.0]
[1777878779109,57.18,79815.24,0.0,-1.0,0.0,0.0]
[1777878780116,57.18,79822.6,0.0,-1.0,0.0,0.0]
[1777878782130,57.18,79828.73,0.0,-1.0,0.0,0.0]
[1777878785151,57.18,79837.97,0.0,-1.0,0.0,0.0]
[1777878787165,57.18,79843.09,0.0,-1.0,0.0,0.0]
[1777878792199,57.18,79842.51,0.0,-1.0,0.0,0.0]
[1777878797235,57.18,79843.4,0.0,-1.0,0.0,0.0]
[1777878802270,57.18,79844.96,0.0,-1.0,0.0,0.0]
[1777878807304,57.18,79847.97,0.0,-1.0,0.0,0.0]
[1777878811334,57.18,79852.74,0.0,-1.0,0.0,0.0]
[1777878814942,57.18,79861.82,0.0,-1.0,0.0,0.0]
[1777878820395,57.18,79862.37,0.0,-1.0,0.0,0.0]
[1777878823418,57.18,79857.17,0.0,-1.0,0.0,0.0]
[1777878828455,57.18,79846.37,0.0,-1.0,0.0,0.0]
[1777878833489,57.18,79846.9,0.0,-1.0,0.0,0.0]
[1777878838524,57.18,79848.36,0.0,-1.0,0.0,0.0]
[1777878843560,57.18,79849.06,0.0,-1.0,0.0,0.0]
[1777878845154,57.18,79854.83,0.0,-1.0,0.0,0.0]
[1777878850608,57.18,79856.05,0.0,-1.0,0.0,0.0]
[1777878856652,57.18,79856.21,0.0,-1.0,0.0,0.0]
[1777878862693,57.18,79857.57,0.0,-1.0,0.0,0.0]
[1777878867729,57.18,79859.81,0.0,-1.0,0.0,0.0]
[1777878874778,57.18,79860.46,0.0,-1.0,0.0,0.0]
[1777878879813,57.18,79862.74,0.0,-1.0,0.0,0.0]
[1777878883840,57.18,79877.1,0.0,-1.0,0.0,0.0]
[1777878884848,57.18,79877.05,0.0,-1.0,0.0,0.0]
[1777878889883,57.18,79877.31,0.0,-1.0,0.0,0.0]
[1777878893911,57.18,79882.54,0.0,-1.0,0.0,0.0]
[1777878898946,57.18,79880.65,0.0,-1.0,0.0,0.0]
[1777878902976,57.18,79887.57,0.0,-1.0,0.0,0.0]
[1777878903981,57.18,79890.83,0.0,-1.0,0.0,0.0]
[1777878909016,57.18,79885.68,0.0,-1.0,0.0,0.0]
[1777878912037,57.18,79890.88,0.0,-1.0,0.0,0.0]
[1777878917072,57.18,79900.92,0.0,-1.0,0.0,0.0]
[1777878922107,57.18,79893.03,0.0,-1.0,0.0,0.0]
[1777878925127,57.18,79886.92,0.0,-1.0,0.0,0.0]
[1777878926134,57.18,79877.64,0.0,-1.0,0.0,0.0]
[1777878927143,57.18,79873.42,0.0,-1.0,0.0,0.0]
[1777878930162,57.18,79867.59,0.0,-1.0,0.0,0.0]
[1777878935197,57.18,79866.2,0.0,-1.0,0.0,0.0]
[1777878940233,57.18,79866.54,0.0,-1.0,0.0,0.0]
[1777878945268,57.18,79868.42,0.0,-1.0,0.0,0.0]
[1777878950305,57.18,79872.65,0.0,-1.0,0.0,0.0]
[1777878955341,57.18,79871.27,0.0,-1.0,0.0,0.0]
[1777878956347,57.18,79882.48,0.0,-1.0,0.0,0.0]
[1777878957353,57.18,79891.49,0.0,-1.0,0.0,0.0]
[1777878959367,57.18,79902.29,0.0,-1.0,0.0,0.0]
[1777878962388,57.18,79893.66,0.0,-1.0,0.0,0.0]
[1777878967424,57.18,79894.08,0.0,-1.0,0.0,0.0]
[1777878972461,57.18,79891.7,0.0,-1.0,0.0,0.0]
[1777878977494,57.18,79895.51,0.0,-1.0,0.0,0.0]
[1777878980515,57.18,79890.15,0.0,-1.0,0.0,0.0]
[1777878986136,57.18,79891.74,0.0,-1.0,0.0,0.0]
[1777878991594,57.18,79888.55,0.0,-1.0,0.0,0.0]
[1777878993608,57.18,79881.28,0.0,-1.0,0.0,0.0]
[1777878997636,57.18,79875.9,0.0,-1.0,0.0,0.0]
[1777879002670,57.18,79878.72,0.0,-1.0,0.0,0.0]
[1777879007705,57.18,79878.96,0.0,-1.0,0.0,0.0]
[1777879013750,57.18,79879.41,0.0,-1.0,0.0,0.0]
[1777879018784,57.18,79879.93,0.0,-1.0,0.0,0.0]
[1777879021806,57.18,79873.41,0.0,-1.0,0.0,0.0]
[1777879026416,57.18,79867.03,0.0,-1.0,0.0,0.0]
[1777879031882,57.18,79865.26,0.0,-1.0,0.0,0.0]
[1777879036913,57.18,79864.85,0.0,-1.0,0.0,0.0]
[1777879040941,57.18,79855.83,0.0,-1.0,0.0,0.0]
[1777879041947,57.18,79853.32,0.0,-1.0,0.0,0.0]
[1777879046984,57.18,79852.39,0.0,-1.0,0.0,0.0]
[1777879053030,57.18,79855.33,0.0,-1.0,0.0,0.0]
[1777879058065,57.18,79858.13,0.0,-1.0,0.0,0.0]
[1777879063100,57.18,79858.56,0.0,-1.0,0.0,0.0]
[1777879068135,57.18,79858.18,0.0,-1.0,0.0,0.0]
[1777879073170,57.18,79857.96,0.0,-1.0,0.0,0.0]
[1777879078204,57.18,79857.82,0.0,-1.0,0.0,0.0]
[1777879083239,57.18,79854.05,0.0,-1.0,0.0,0.0]
[1777879085254,57.18,79841.16,0.0,-1.0,0.0,0.0]
[1777879086260,57.18,79835.06,0.0,-1.0,0.0,0.0]
[1777879087266,57.18,79835.38,0.0,-1.0,0.0,0.0]
[1777879092306,57.18,79835.31,0.0,-1.0,0.0,0.0]
[1777879097340,57.18,79814.1,0.0,-1.0,0.0,0.0]
[1777879102376,57.18,79812.53,0.0,-1.0,0.0,0.0]
[1777879107415,57.18,79821.16,0.0,-1.0,0.0,0.0]
[1777879112445,57.18,79821.18,0.0,-1.0,0.0,0.0]
[1777879117480,57.18,79820.25,0.0,-1.0,0.0,0.0]
[1777879119495,57.18,79826.79,0.0,-1.0,0.0,0.0]
[1777879120501,57.18,79833.41,0.0,-1.0,0.0,0.0]
[1777879124533,57.18,79840.9,0.0,-1.0,0.0,0.0]
[1777879129565,57.18,79841.35,0.0,-1.0,0.0,0.0]
[1777879134600,57.18,79840.74,0.0,-1.0,0.0,0.0]
[1777879140642,57.18,79838.81,0.0,-1.0,0.0,0.0]
[1777879145677,57.18,79837.72,0.0,-1.0,0.0,0.0]
[1777879150712,57.18,79837.22,0.0,-1.0,0.0,0.0]
[1777879155747,57.18,79836.28,0.0,-1.0,0.0,0.0]
[1777879157330,57.18,79848.09,0.0,-1.0,0.0,0.0]
[1777879162796,57.18,79847.82,0.0,-1.0,0.0,0.0]
[1777879167834,57.18,79849.53,0.0,-1.0,0.0,0.0]
[1777879172868,57.18,79847.67,0.0,-1.0,0.0,0.0]
[1777879177901,57.18,79845.21,0.0,-1.0,0.0,0.0]
[1777879182936,57.18,79844.6,0.0,-1.0,0.0,0.0]
[1777879187972,57.18,79844.37,0.0,-1.0,0.0,0.0]
[1777879195023,57.18,79843.13,0.0,-1.0,0.0,0.0]
[1777879200060,57.18,79839.19,0.0,-1.0,0.0,0.0]
[1777879205091,57.18,79833.43,0.0,-1.0,0.0,0.0]
[1777879208111,57.18,79826.67,0.0,-1.0,0.0,0.0]
[1777879213147,57.18,79826.52,0.0,-1.0,0.0,0.0]
[1777879218182,57.18,79823.73,0.0,-1.0,0.0,0.0]
[1777879223217,57.18,79824.08,0.0,-1.0,0.0,0.0]
[1777879228252,57.18,79822.05,0.0,-1.0,0.0,0.0]
[1777879233290,57.18,79822.07,0.0,-1.0,0.0,0.0]
[1777879238324,57.18,79823.91,0.0,-1.0,0.0,0.0]
[1777879243361,57.18,79824.58,0.0,-1.0,0.0,0.0]
[1777879248398,57.18,79824.29,0.0,-1.0,0.0,0.0]
[1777879255445,57.18,79824.16,0.0,-1.0,0.0,0.0]
[1777879260479,57.18,79822.73,0.0,-1.0,0.0,0.0]
[1777879265515,57.18,79823.81,0.0,-1.0,0.0,0.0]
[1777879270554,57.18,79823.59,0.0,-1.0,0.0,0.0]
[1777879275593,57.18,79823.39,0.0,-1.0,0.0,0.0]
[1777879287676,57.18,79824.67,0.0,-1.0,0.0,0.0]
[1777879292714,57.18,79823.89,0.0,-1.0,0.0,0.0]
[1777879298312,57.18,79821.65,0.0,-1.0,0.0,0.0]
[1777879303792,57.18,79822.55,0.0,-1.0,0.0,0.0]
[1777879308828,57.18,79822.88,0.0,-1.0,0.0,0.0]
[1777879313862,57.18,79823.39,0.0,-1.0,0.0,0.0]
[1777879318897,57.18,79823.27,0.0,-1.0,0.0,0.0]
[1777879323931,57.18,79823.8,0.0,-1.0,0.0,0.0]
[1777879328978,57.18,79823.54,0.0,-1.0,0.0,0.0]
[1777879334004,57.18,79823.02,0.0,-1.0,0.0,0.0]
[1777879340050,57.18,79824.18,0.0,-1.0,0.0,0.0]
[1777879345090,57.18,79828.37,0.0,-1.0,0.0,0.0]
[1777879347104,57.18,79834.71,0.0,-1.0,0.0,0.0]
[1777879351131,57.18,79838.45,0.0,-1.0,0.0,0.0]
[1777879356166,57.18,79841.62,0.0,-1.0,0.0,0.0]
[1777879361202,57.18,79844.94,0.0,-1.0,0.0,0.0]
[1777879366238,57.18,79844.39,0.0,-1.0,0.0,0.0]
[1777879371272,57.18,79844.83,0.0,-1.0,0.0,0.0]
[1777879376307,57.18,79843.73,0.0,-1.0,0.0,0.0]
[1777879381342,57.18,79841.42,0.0,-1.0,0.0,0.0]
[1777879386377,57.18,79841.63,0.0,-1.0,0.0,0.0]
[1777879391413,57.18,79841.31,0.0,-1.0,0.0,0.0]
[1777879396448,57.18,79841.41,0.0,-1.0,0.0,0.0]
[1777879401484,57.18,79842.01,0.0,-1.0,0.0,0.0]
[1777879406517,57.18,79846.19,0.0,-1.0,0.0,0.0]
[1777879411557,57.18,79846.52,0.0,-1.0,0.0,0.0]
[1777879416592,57.18,79845.41,0.0,-1.0,0.0,0.0]
[1777879421626,57.18,79845.98,0.0,-1.0,0.0,0.0]
[1777879424648,57.18,79851.9,0.0,-1.0,0.0,0.0]
[1777879429683,57.18,79855.32,0.0,-1.0,0.0,0.0]
[1777879434718,57.18,79854.75,0.0,-1.0,0.0,0.0]
[1777879439754,57.18,79854.3,0.0,-1.0,0.0,0.0]
[1777879444788,57.18,79852.47,0.0,-1.0,0.0,0.0]
[1777879446802,57.18,79847.07,0.0,-1.0,0.0,0.0]
[1777879451838,57.18,79847.16,0.0,-1.0,0.0,0.0]
[1777879456872,57.18,79847.53,0.0,-1.0,0.0,0.0]
[1777879461910,57.18,79848.68,0.0,-1.0,0.0,0.0]
[1777879467948,57.18,79850.35,0.0,-1.0,0.0,0.0]
[1777879472984,57.18,79852.28,0.0,-1.0,0.0,0.0]
[1777879478019,57.18,79847.88,0.0,-1.0,0.0,0.0]
[1777879483062,57.18,79847.97,0.0,-1.0,0.0,0.0]
[1777879487082,57.18,79837.45,0.0,-1.0,0.0,0.0]
[1777879492117,57.18,79836.02,0.0,-1.0,0.0,0.0]
[1777879497153,57.18,79835.41,0.0,-1.0,0.0,0.0]
[1777879502188,57.18,79836.09,0.0,-1.0,0.0,0.0]
[1777879507223,57.18,79836.38,0.0,-1.0,0.0,0.0]
[1777879512258,57.18,79836.06,0.0,-1.0,0.0,0.0]
[1777879517293,57.18,79835.66,0.0,-1.0,0.0,0.0]
[1777879524342,57.18,79835.17,0.0,-1.0,0.0,0.0]
[1777879529928,57.18,79834.96,0.0,-1.0,0.0,0.0]
[1777879536430,57.18,79835.62,0.0,-1.0,0.0,0.0]
[1777879542471,57.18,79835.15,0.0,-1.0,0.0,0.0]
[1777879550071,57.18,79835.74,0.0,-1.0,0.0,0.0]
[1777879555562,57.18,79835.82,0.0,-1.0,0.0,0.0]
[1777879560596,57.18,79831.68,0.0,-1.0,0.0,0.0]
[1777879567645,57.18,79832.24,0.0,-1.0,0.0,0.0]
[1777879570666,57.18,79840.26,0.0,-1.0,0.0,0.0]
[1777879575705,57.18,79842.09,0.0,-1.0,0.0,0.0]
[1777879580737,57.18,79843.29,0.0,-1.0,0.0,0.0]
[1777879585776,57.18,79842.99,0.0,-1.0,0.0,0.0]
[1777879590808,57.18,79842.81,0.0,-1.0,0.0,0.0]
[1777879595843,57.18,79842.65,0.0,-1.0,0.0,0.0]
[1777879600877,57.18,79841.18,0.0,-1.0,0.0,0.0]
[1777879605912,57.18,79845.11,0.0,-1.0,0.0,0.0]
[1777879608934,57.18,79850.7,0.0,-1.0,0.0,0.0]
[1777879613971,57.18,79851.52,0.0,-1.0,0.0,0.0]
[1777879619004,57.18,79853.06,0.0,-1.0,0.0,0.0]
[1777879624039,57.18,79855.66,0.0,-1.0,0.0,0.0]
[1777879629075,57.18,79855.29,0.0,-1.0,0.0,0.0]
[1777879634110,57.18,79854.99,0.0,-1.0,0.0,0.0]
[1777879639144,57.18,79854.72,0.0,-1.0,0.0,0.0]
[1777879644180,57.18,79856.08,0.0,-1.0,0.0,0.0]
[1777879649214,57.18,79857.19,0.0,-1.0,0.0,0.0]
[1777879654250,57.18,79857.16,0.0,-1.0,0.0,0.0]
[1777879660842,57.18,79856.7,0.0,-1.0,0.0,0.0]
[1777879666334,57.18,79858.87,0.0,-1.0,0.0,0.0]
[1777879672376,57.18,79860.7,0.0,-1.0,0.0,0.0]
[1777879677417,57.18,79859.27,0.0,-1.0,0.0,0.0]
[1777879682452,57.18,79856.01,0.0,-1.0,0.0,0.0]
[1777879691052,57.18,79854.96,0.0,-1.0,0.0,0.0]
[1777879696551,57.18,79854.03,0.0,-1.0,0.0,0.0]
[1777879701587,57.18,79850.2,0.0,-1.0,0.0,0.0]
[1777879705614,57.18,79844.13,0.0,-1.0,0.0,0.0]
[1777879709646,57.18,79841.55,0.0,-1.0,0.0,0.0]
[1777879712666,57.18,79816.88,0.0,-1.0,0.0,0.0]
[1777879713673,57.18,79823.06,0.0,-1.0,0.0,0.0]
[1777879714681,57.18,79824.63,0.0,-1.0,0.0,0.0]
[1777879715687,57.18,79831.11,0.0,-1.0,0.0,0.0]
[1777879716696,57.18,79830.31,0.0,-1.0,0.0,0.0]
[1777879721730,57.18,79829.57,0.0,-1.0,0.0,0.0]
[1777879726770,57.18,79829.8,0.0,-1.0,0.0,0.0]
[1777879731804,57.18,79828.48,0.0,-1.0,0.0,0.0]
[1777879736840,57.18,79828.75,0.0,-1.0,0.0,0.0]
[1777879741875,57.18,79827.86,0.0,-1.0,0.0,0.0]
[1777879746910,57.18,79826.62,0.0,-1.0,0.0,0.0]
[1777879751949,57.18,79830.03,0.0,-1.0,0.0,0.0]
[1777879756980,57.18,79832.03,0.0,-1.0,0.0,0.0]
[1777879762015,57.18,79835.36,0.0,-1.0,0.0,0.0]
[1777879768056,57.18,79838.81,0.0,-1.0,0.0,0.0]
[1777879773091,57.18,79840.88,0.0,-1.0,0.0,0.0]
[1777879777121,57.18,79845.73,0.0,-1.0,0.0,0.0]
[1777879782155,57.18,79846.36,0.0,-1.0,0.0,0.0]
[1777879788197,57.18,79842.27,0.0,-1.0,0.0,0.0]
[1777879794239,57.18,79842.15,0.0,-1.0,0.0,0.0]
[1777879800281,57.18,79842.36,0.0,-1.0,0.0,0.0]
[1777879805316,57.18,79842.61,0.0,-0.99778,0.0,0.0]
[1777879810351,57.18,79842.77,0.0,-0.99556,0.0,0.0]
[1777879815390,57.18,79837.14,0.0,-0.99333,0.0,0.0]
[1777879820421,57.18,79835.34,0.0,-0.98889,0.0,0.0]
[1777879826368,57.18,79834.56,0.0,-0.98667,0.0,0.0]
[1777879832048,57.18,79835.63,0.0,-0.98444,0.0,0.0]
[1777879837541,57.18,79835.45,0.0,-0.98,0.0,0.0]
[1777879842574,57.18,79835.19,0.0,-0.97778,0.0,0.0]
[1777879847609,57.18,79834.98,0.0,-0.97556,0.0,0.0]
[1777879852646,57.18,79835.1,0.0,-0.97111,0.0,0.0]
[1777879858689,57.18,79834.27,0.0,-0.96889,0.0,0.0]
[1777879864403,57.18,79834.08,0.0,-0.96444,0.0,0.0]
[1777879869766,57.18,79844.03,0.0,-0.96222,0.0,0.0]
[1777879870776,57.18,79852.8,0.0,-0.96222,0.0,0.0]
[1777879871781,57.18,79852.7,0.0,-0.96222,0.0,0.0]
[1777879876815,57.18,79852.12,0.0,-0.95778,0.0,0.0]
[1777879881850,57.18,79854.07,0.0,-0.95556,0.0,0.0]
[1777879886885,57.18,79854.38,0.0,-0.95333,0.0,0.0]
[1777879891923,57.18,79852.05,0.0,-0.95111,0.0,0.0]
[1777879896959,57.18,79851.69,0.0,-0.94667,0.0,0.0]
[1777879901993,57.18,79849.87,0.0,-0.94444,0.0,0.0]
[1777879907032,57.18,79847.81,0.0,-0.94222,0.0,0.0]
[1777879912067,57.18,79845.22,0.0,-0.94,0.0,0.0]
[1777879917102,57.18,79844.62,0.0,-0.93556,0.0,0.0]
[1777879922137,57.18,79844.52,0.0,-0.93333,0.0,0.0]
[1777879926165,57.18,79837.84,0.0,-0.93111,0.0,0.0]
[1777879931201,57.18,79838.43,0.0,-0.92889,0.0,0.0]
[1777879937242,57.18,79838.8,0.0,-0.92444,0.0,0.0]
[1777879942279,57.18,79837.85,0.0,-0.92222,0.0,0.0]
[1777879947314,57.18,79837.5,0.0,-0.92,0.0,0.0]
[1777879952348,57.18,79839.44,0.0,-0.91778,0.0,0.0]
[1777879957383,57.18,79836.88,0.0,-0.91333,0.0,0.0]
[1777879962968,57.18,79831.62,0.0,-0.91111,0.0,0.0]
[1777879968461,57.18,79830.59,0.0,-0.90667,0.0,0.0]
[1777879973523,57.18,79828.78,0.0,-0.90444,0.0,0.0]
[1777879978531,57.18,79829.08,0.0,-0.90222,0.0,0.0]
[1777879983567,57.18,79828.68,0.0,-0.9,0.0,0.0]
[1777879988603,57.18,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,57.18,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,57.18,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,57.18,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,57.18,79827.21,0.0,-0.88444,0.0,0.0]
[1777880014786,57.18,79829.74,0.0,-0.88222,0.0,0.0]
[1777880019821,57.18,79830.07,0.0,-0.88,0.0,0.0]
[1777880024856,57.18,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,57.18,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,57.18,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,57.18,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,57.18,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,57.18,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,57.18,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,57.18,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,57.18,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,57.18,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,57.18,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,57.18,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,57.18,79772.07,0.0,-0.85333,0.0,0.0]
[1777880072188,57.18,79766.0,0.0,-0.85111,0.0,0.0]
[1777880074202,57.18,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,57.18,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,57.18,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,57.18,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,57.18,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,57.18,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,57.18,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,57.18,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,57.18,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,57.18,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,57.18,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,57.18,79769.95,0.0,-0.82,0.0,0.0]
[1777880131601,57.18,79773.34,0.0,-0.81778,0.0,0.0]
[1777880132608,57.18,79780.02,0.0,-0.81556,0.0,0.0]
[1777880137643,57.18,79775.94,0.0,-0.81333,0.0,0.0]
[1777880142679,57.18,79774.49,0.0,-0.81111,0.0,0.0]
[1777880147713,57.18,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,57.18,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,57.18,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,57.18,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,57.18,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,57.18,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,57.18,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,57.18,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,57.18,79752.99,0.0,-0.78444,0.0,0.0]
[1777880195046,57.18,79750.01,0.0,-0.78222,0.0,0.0]
[1777880200082,57.18,79746.42,0.0,-0.78,0.0,0.0]
[1777880204114,57.18,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,57.18,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,57.18,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,57.18,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,57.18,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,57.18,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,57.18,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,57.18,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,57.18,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,57.18,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,57.18,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,57.18,79738.36,0.0,-0.75333,0.0,0.0]
[1777880253459,57.18,79736.94,0.0,-0.74889,0.0,0.0]
[1777880258499,57.18,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,57.18,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,57.18,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,57.18,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,57.18,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,57.18,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,57.18,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,57.18,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,57.18,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,57.18,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,57.18,79700.03,0.0,-0.72667,0.0,0.0]
[1777880296762,57.18,79693.87,0.0,-0.72444,0.0,0.0]
[1777880297767,57.18,79688.76,0.0,-0.72444,0.0,0.0]
[1777880298777,57.18,79682.61,0.0,-0.72444,0.0,0.0]
[1777880299782,57.18,79677.52,0.0,-0.72444,0.0,0.0]
[1777880301796,57.18,79684.12,0.0,-0.72222,0.0,0.0]
[1777880305367,57.18,79689.4,0.0,-0.72,0.0,0.0]
[1777880310863,57.18,79690.24,0.0,-0.71778,0.0,0.0]
[1777880315442,57.18,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,57.18,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,57.18,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,57.18,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,57.18,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,57.18,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,57.18,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,57.18,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,57.18,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,57.18,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,57.18,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,57.18,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,57.18,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,57.18,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,57.18,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,57.18,79715.86,0.0,-0.68667,0.0,0.0]
[1777880373299,57.18,79715.64,0.0,-0.68222,0.0,0.0]
[1777880378336,57.18,79715.93,0.0,-0.68,0.0,0.0]
[1777880383370,57.18,79718.07,0.0,-0.67778,0.0,0.0]
[1777880384376,57.18,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,57.18,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,57.18,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,57.18,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,57.18,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,57.18,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,57.18,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,57.18,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,57.18,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,57.18,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,57.18,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,57.18,79720.52,0.0,-0.65111,0.0,0.0]
[1777880434727,57.18,79719.58,0.0,-0.64889,0.0,0.0]
[1777880439762,57.18,79720.8,0.0,-0.64667,0.0,0.0]
[1777880444809,57.18,79721.26,0.0,-0.64444,0.0,0.0]
[1777880447818,57.18,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,57.18,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,57.18,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,57.18,79734.75,0.0,-0.63556,0.0,0.0]
[1777880465037,57.18,79731.96,0.0,-0.63111,0.0,0.0]
[1777880468970,57.18,79726.03,0.0,-0.62889,0.0,0.0]
[1777880473998,57.18,79725.36,0.0,-0.62667,0.0,0.0]
[1777880479037,57.18,79720.95,0.0,-0.62444,0.0,0.0]
[1777880484053,57.18,79721.73,0.0,-0.62222,0.0,0.0]
[1777880489108,57.18,79721.31,0.0,-0.61778,0.0,0.0]
[1777880494144,57.18,79720.15,0.0,-0.61556,0.0,0.0]
[1777880498171,57.18,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,57.18,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,57.18,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,57.18,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,57.18,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,57.18,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,57.18,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,57.18,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,57.18,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,57.18,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,57.18,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,57.18,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,57.18,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,57.18,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,57.18,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,57.18,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,57.18,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,57.18,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,57.18,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,57.18,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,57.18,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,57.18,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,57.18,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,57.18,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,57.18,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,57.18,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,57.18,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,57.18,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,57.18,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632110,57.18,79746.55,0.0,-0.53778,0.0,0.0]
[1777880637212,57.18,79746.4,0.0,-0.53556,0.0,0.0]
[1777880643219,57.18,79747.02,0.0,-0.53333,0.0,0.0]
[1777880648222,57.18,79747.19,0.0,-0.52889,0.0,0.0]
[1777880653258,57.18,79747.11,0.0,-0.52667,0.0,0.0]
[1777880658293,57.18,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,57.18,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,57.18,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,57.18,79765.04,0.0,-0.51778,0.0,0.0]
[1777880672394,57.18,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,57.18,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,57.18,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,57.18,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,57.18,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,57.18,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,57.18,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,57.18,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,57.18,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,57.18,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,57.18,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,57.18,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,57.18,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,57.18,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,57.18,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,57.18,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,57.18,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,57.18,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,57.18,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,57.18,79814.66,0.0,-0.48444,0.0,0.0]
[1777880735842,57.18,79814.34,0.0,-0.48222,0.0,0.0]
[1777880740876,57.18,79814.18,0.0,-0.47778,0.0,0.0]
[1777880745910,57.18,79815.29,0.0,-0.47556,0.0,0.0]
[1777880750945,57.18,79815.25,0.0,-0.47333,0.0,0.0]
[1777880755980,57.18,79815.09,0.0,-0.47111,0.0,0.0]
[1777880761016,57.18,79815.27,0.0,-0.46667,0.0,0.0]
[1777880765046,57.18,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,57.18,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,57.18,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,57.18,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,57.18,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,57.18,79830.55,0.0,-0.45111,0.0,0.0]
[1777880795260,57.18,79831.52,0.0,-0.44889,0.0,0.0]
[1777880796265,57.18,79850.81,0.0,-0.44889,0.0,0.0]
[1777880801299,57.18,79855.93,0.0,-0.44444,0.0,0.0]
[1777880806580,57.18,79856.14,0.0,-0.44222,0.0,0.0]
[1777880806617,57.18,79856.7,0.0,-0.44222,0.0,0.0]
[1777880808900,57.18,79865.0,0.0,-0.44,0.0,0.0]
[1777880809331,57.18,79865.0,0.0,-0.44,0.0,0.0]
[1777880809356,57.18,79865.0,0.0,-0.44,0.0,0.0]
[1777880814393,57.18,79859.82,0.0,-0.43778,0.0,0.0]
[1777880819426,57.18,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,57.18,79865.33,0.0,-0.43333,0.0,0.0]
[1777880829043,57.18,79868.01,0.0,-0.42889,0.0,0.0]
[1777880834533,57.18,79868.74,0.0,-0.42667,0.0,0.0]
[1777880839568,57.18,79870.39,0.0,-0.42444,0.0,0.0]
[1777880844603,57.18,79873.96,0.0,-0.42,0.0,0.0]
[1777880849638,57.18,79878.18,0.0,-0.41778,0.0,0.0]
[1777880851645,57.18,79876.85,0.0,-0.41778,0.0,0.0]
[1777880851717,57.18,79897.26,0.0,-0.41778,0.0,0.0]
[1777880852664,57.18,79897.26,0.0,-0.41556,0.0,0.0]
[1777880857694,57.18,79893.36,0.0,-0.41333,0.0,0.0]
[1777880862729,57.18,79894.8,0.0,-0.41111,0.0,0.0]
[1777880864743,57.18,79887.73,0.0,-0.40889,0.0,0.0]
[1777880869778,57.18,79888.94,0.0,-0.40667,0.0,0.0]
[1777880874817,57.18,79890.57,0.0,-0.40444,0.0,0.0]
[1777880878844,57.18,79883.41,0.0,-0.40222,0.0,0.0]
[1777880883273,57.18,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,57.18,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,57.18,79871.88,0.0,-0.4,0.0,0.0]
[1777880888914,57.18,79870.72,0.0,-0.39556,0.0,0.0]
[1777880893949,57.18,79875.92,0.0,-0.39333,0.0,0.0]
[1777880898983,57.18,79876.29,0.0,-0.39111,0.0,0.0]
[1777880904019,57.18,79876.59,0.0,-0.38889,0.0,0.0]
[1777880909055,57.18,79876.83,0.0,-0.38444,0.0,0.0]
[1777880914090,57.18,79877.78,0.0,-0.38222,0.0,0.0]
[1777880919126,57.18,79882.69,0.0,-0.38,0.0,0.0]
[1777880924161,57.18,79881.98,0.0,-0.37778,0.0,0.0]
[1777880928189,57.18,79877.27,0.0,-0.37556,0.0,0.0]
[1777880933224,57.18,79874.54,0.0,-0.37111,0.0,0.0]
[1777880938267,57.18,79873.02,0.0,-0.36889,0.0,0.0]
[1777880941286,57.18,79865.66,0.0,-0.36667,0.0,0.0]
[1777880943300,57.18,79860.0,0.0,-0.36667,0.0,0.0]
[1777880948336,57.18,79853.46,0.0,-0.36444,0.0,0.0]
[1777880953370,57.18,79851.29,0.0,-0.36,0.0,0.0]
[1777880954987,57.18,79851.36,0.0,-0.36,0.0,0.0]
[1777880958405,57.18,79845.1,0.0,-0.35778,0.0,0.0]
[1777880963539,57.18,79843.94,0.0,-0.35556,0.0,0.0]
[1777880965454,57.18,79835.44,0.0,-0.35333,0.0,0.0]
[1777880970490,57.18,79833.69,0.0,-0.35111,0.0,0.0]
[1777880975525,57.18,79844.54,0.0,-0.34889,0.0,0.0]
[1777880980555,57.18,79843.53,0.0,-0.34444,0.0,0.0]
[1777880985595,57.18,79843.0,0.0,-0.34222,0.0,0.0]
[1777880990629,57.18,79842.86,0.0,-0.34,0.0,0.0]
[1777880995664,57.18,79842.66,0.0,-0.33778,0.0,0.0]
[1777880998685,57.18,79836.61,0.0,-0.33556,0.0,0.0]
[1777881003769,57.18,79833.3,0.0,-0.33333,0.0,0.0]
[1777881010336,57.18,79824.93,0.0,-0.32889,0.0,0.0]
[1777881014065,57.18,79823.65,0.0,-0.32667,0.0,0.0]
[1777881019008,57.18,79818.93,0.0,-0.32444,0.0,0.0]
[1777881022855,57.18,79812.39,0.0,-0.32222,0.0,0.0]
[1777881027889,57.18,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,57.18,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,57.18,79796.84,0.0,-0.31778,0.0,0.0]
[1777881035611,57.18,79796.17,0.0,-0.31556,0.0,0.0]
[1777881040981,57.18,79796.59,0.0,-0.31111,0.0,0.0]
[1777881045790,57.18,79795.6,0.0,-0.30889,0.0,0.0]
[1777881052058,57.18,79794.85,0.0,-0.30667,0.0,0.0]
[1777881054442,57.18,79794.61,0.0,-0.30444,0.0,0.0]
[1777881060115,57.18,79788.89,0.0,-0.30222,0.0,0.0]
[1777881060785,57.18,79788.89,0.0,-0.30222,0.0,0.0]
[1777881065303,57.18,79785.16,0.0,-0.3,0.0,0.0]
[1777881069178,57.18,79780.5,0.0,-0.29556,0.0,0.0]
[1777881071948,57.18,79781.66,0.0,-0.29556,0.0,0.0]
[1777881073207,57.18,79775.19,0.0,-0.29333,0.0,0.0]
[1777881074214,57.18,79771.23,0.0,-0.29333,0.0,0.0]
[1777881076227,57.18,79769.56,0.0,-0.29333,0.0,0.0]
[1777881080734,57.18,79769.54,0.0,-0.29111,0.0,0.0]
[1777881086298,57.18,79768.57,0.0,-0.28667,0.0,0.0]
[1777881090327,57.18,79780.91,0.0,-0.28444,0.0,0.0]
[1777881095361,57.18,79777.94,0.0,-0.28222,0.0,0.0]
[1777881100395,57.18,79778.05,0.0,-0.28,0.0,0.0]
[1777881103561,57.18,79777.94,0.0,-0.27778,0.0,0.0]
[1777881107447,57.18,79770.97,0.0,-0.27556,0.0,0.0]
[1777881112503,57.18,79766.58,0.0,-0.27333,0.0,0.0]
[1777881112788,57.18,79766.58,0.0,-0.27333,0.0,0.0]
[1777881114504,57.18,79783.02,0.0,-0.27111,0.0,0.0]
[1777881114903,57.18,79783.02,0.0,-0.27111,0.0,0.0]
[1777881120545,57.18,79781.41,0.0,-0.26889,0.0,0.0]
[1777881125581,57.18,79777.72,0.0,-0.26444,0.0,0.0]
[1777881130617,57.18,79777.91,0.0,-0.26222,0.0,0.0]
[1777881133747,57.18,79772.18,0.0,-0.26,0.0,0.0]
[1777881139680,57.18,79769.8,0.0,-0.25778,0.0,0.0]
[1777881144715,57.18,79765.99,0.0,-0.25333,0.0,0.0]
[1777881146728,57.18,79759.94,0.0,-0.25333,0.0,0.0]
[1777881148742,57.18,79754.89,0.0,-0.25111,0.0,0.0]
[1777881153777,57.18,79751.72,0.0,-0.24889,0.0,0.0]
[1777881159764,57.18,79751.67,0.0,-0.24667,0.0,0.0]
[1777881164769,57.18,79752.12,0.0,-0.24222,0.0,0.0]
[1777881169888,57.18,79751.6,0.0,-0.24,0.0,0.0]
[1777881174184,57.18,79751.39,0.0,-0.23778,0.0,0.0]
[1777881179960,57.18,79749.05,0.0,-0.23556,0.0,0.0]
[1777881186028,57.18,79749.02,0.0,-0.23111,0.0,0.0]
[1777881191615,57.18,79747.86,0.0,-0.22889,0.0,0.0]
[1777881192286,57.18,79747.86,0.0,-0.22889,0.0,0.0]
[1777881194028,57.18,79747.49,0.0,-0.22667,0.0,0.0]
[1777881200228,57.18,79741.55,0.0,-0.22444,0.0,0.0]
[1777881206146,57.18,79741.13,0.0,-0.22,0.0,0.0]
[1777881208162,57.18,79735.91,0.0,-0.22,0.0,0.0]
[1777881213196,57.18,79739.3,0.0,-0.21556,0.0,0.0]
[1777881215210,57.18,79741.17,0.0,-0.21556,0.0,0.0]
[1777881220246,57.18,79740.25,0.0,-0.21333,0.0,0.0]
[1777881225280,57.18,79743.09,0.0,-0.20889,0.0,0.0]
[1777881230315,57.18,79741.95,0.0,-0.20667,0.0,0.0]
[1777881235349,57.18,79742.35,0.0,-0.20444,0.0,0.0]
[1777881240385,57.18,79742.19,0.0,-0.20222,0.0,0.0]
[1777881245419,57.18,79739.03,0.0,-0.19778,0.0,0.0]
[1777881247096,57.18,79738.82,0.0,-0.19778,0.0,0.0]
[1777881252470,57.18,79738.25,0.0,-0.19556,0.0,0.0]
[1777881257505,57.18,79738.28,0.0,-0.19111,0.0,0.0]
[1777881262539,57.18,79738.6,0.0,-0.18889,0.0,0.0]
[1777881267575,57.18,79743.74,0.0,-0.18667,0.0,0.0]
[1777881272610,57.18,79743.49,0.0,-0.18444,0.0,0.0]
[1777881277648,57.18,79744.51,0.0,-0.18,0.0,0.0]
[1777881282680,57.18,79744.37,0.0,-0.17778,0.0,0.0]
[1777881287716,57.18,79744.66,0.0,-0.17556,0.0,0.0]
[1777881292898,57.18,79744.32,0.0,-0.17111,0.0,0.0]
[1777881298904,57.18,79743.75,0.0,-0.16889,0.0,0.0]
[1777881300812,57.18,79743.75,0.0,-0.16667,0.0,0.0]
[1777881302599,57.18,79743.75,0.0,-0.16667,0.0,0.0]
[1777881307859,57.18,79743.86,0.0,-0.16444,0.0,0.0]
[1777881312894,57.18,79742.85,0.0,-0.16,0.0,0.0]
[1777881317929,57.18,79742.33,0.0,-0.15778,0.0,0.0]
[1777881322964,57.18,79742.17,0.0,-0.15556,0.0,0.0]
[1777881328000,57.18,79741.34,0.0,-0.15333,0.0,0.0]
[1777881333035,57.18,79737.83,0.0,-0.14889,0.0,0.0]
[1777881335170,57.18,79737.88,0.0,-0.14889,0.0,0.0]
[1777881340083,57.18,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,57.18,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,57.18,79723.22,0.0,-0.14,0.0,0.0]
[1777881355190,57.18,79721.23,0.0,-0.13778,0.0,0.0]
[1777881361231,57.18,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,57.18,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371302,57.18,79719.36,0.0,-0.12889,0.0,0.0]
[1777881376338,57.18,79719.29,0.0,-0.12667,0.0,0.0]
[1777881381372,57.18,79718.98,0.0,-0.12222,0.0,0.0]
[1777881387420,57.18,79720.3,0.0,-0.12,0.0,0.0]
[1777881392450,57.18,79720.48,0.0,-0.11778,0.0,0.0]
[1777881397485,57.18,79720.47,0.0,-0.11333,0.0,0.0]
[1777881400480,57.18,79720.34,0.0,-0.11333,0.0,0.0]
[1777881405999,57.18,79719.44,0.0,-0.10889,0.0,0.0]
[1777881411587,57.18,79719.6,0.0,-0.10667,0.0,0.0]
[1777881413610,57.18,79719.71,0.0,-0.10667,0.0,0.0]
[1777881419640,57.18,79719.74,0.0,-0.10222,0.0,0.0]
[1777881422661,57.18,79714.74,0.0,-0.1,0.0,0.0]
[1777881428704,57.18,79713.79,0.0,-0.09778,0.0,0.0]
[1777881433738,57.18,79713.47,0.0,-0.09333,0.0,0.0]
[1777881439780,57.18,79713.9,0.0,-0.09111,0.0,0.0]
[1777881445825,57.18,79713.87,0.0,-0.08667,0.0,0.0]
[1777881450860,57.18,79713.87,0.0,-0.08444,0.0,0.0]
[1777881456901,57.18,79713.62,0.0,-0.08222,0.0,0.0]
[1777881462944,57.18,79713.63,0.0,-0.07778,0.0,0.0]
[1777881468987,57.18,79713.46,0.0,-0.07333,0.0,0.0]
[1777881474026,57.18,79713.61,0.0,-0.07111,0.0,0.0]
[1777881480068,57.18,79717.59,0.0,-0.06889,0.0,0.0]
[1777881485103,57.18,79717.4,0.0,-0.06444,0.0,0.0]
[1777881492152,57.18,79718.23,0.0,-0.06222,0.0,0.0]
[1777881496429,57.18,79717.6,0.0,-0.06,0.0,0.0]
[1777881500207,57.18,79724.71,0.0,-0.05556,0.0,0.0]
[1777881502666,57.18,79727.1,0.0,-0.05556,0.0,0.0]
[1777881502767,57.18,79718.92,0.0,-0.05556,0.0,0.0]
[1777881506250,57.18,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,57.18,79700.59,0.0,-0.05333,0.0,0.0]
[1777881512291,57.18,79702.45,0.0,-0.04889,0.0,0.0]
[1777881517326,57.18,79701.89,0.0,-0.04667,0.0,0.0]
[1777881522361,57.18,79698.51,0.0,-0.04444,0.0,0.0]
[1777881525382,57.18,79693.33,0.0,-0.04222,0.0,0.0]
[1777881530417,57.18,79692.35,0.0,-0.04,0.0,0.0]
[1777881535453,57.18,79691.14,0.0,-0.03778,0.0,0.0]
[1777881540488,57.18,79689.55,0.0,-0.03333,0.0,0.0]
[1777881545522,57.18,79684.53,0.0,-0.03111,0.0,0.0]
[1777881550558,57.18,79680.37,0.0,-0.02889,0.0,0.0]
[1777881555592,57.18,79679.27,0.0,-0.02667,0.0,0.0]
[1777881560630,57.18,79676.28,0.0,-0.02222,0.0,0.0]
[1777881565665,57.18,79672.22,0.0,-0.02,0.0,0.0]
[1777881570703,57.18,79667.29,0.0,-0.01778,0.0,0.0]
[1777881575734,57.18,79671.29,0.0,0.0,0.0,0.0]
[1777881576742,57.18,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,57.18,79679.84,0.0,0.0,0.0,0.0]
[1777881582865,57.18,79679.84,0.0,0.0,0.0,0.0]
[1777881588826,57.18,79680.06,0.0,0.0,0.0,0.0]
[1777881589726,57.18,79680.06,0.0,0.0,0.0,0.0]
[1777881589832,57.18,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,57.18,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,57.18,79685.67,0.0,0.0,0.0,0.0]
[1777881600527,57.18,79685.67,0.0,0.0,0.0,0.0]
[1777881602529,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,57.18,79771.9,0.0,0.0,0.0,0.0]