{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":48021,"rows_kept":48021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777640700317,204.99,78169.69,0.0,0.32879,3e-05,24.7058]
[1777640701676,45.66,78162.06,0.0,0.00878,1e-05,1.62502]
[1777640702685,42.02,78150.6,0.0,0.00484,0.0,0.95862]
[1777640704697,42.03,78139.66,0.0,0.00478,0.0,0.94953]
[1777640707737,42.03,78153.91,0.0,0.00486,0.0,0.96261]
[1777640712770,42.03,78160.13,0.0,0.00489,0.0,0.96799]
[1777640717810,42.03,78154.98,0.0,0.00486,0.0,0.96313]
[1777640722841,42.03,78158.78,0.0,0.00488,0.0,0.96615]
[1777640727877,42.02,78158.9,0.0,0.00488,0.0,0.96586]
[1777640731905,42.02,78136.48,0.0,0.00476,0.0,0.94524]
[1777640733922,42.03,78123.71,0.0,0.0047,0.0,0.93488]
[1777640738955,42.04,78125.55,0.0,0.00473,0.0,0.93869]
[1777640743988,42.05,78127.43,0.0,0.00474,0.0,0.94211]
[1777640749031,42.06,78122.98,0.0,0.00473,0.0,0.9397]
[1777640754067,42.07,78124.44,0.0,0.00475,0.0,0.94238]
[1777640760108,42.09,78119.49,0.0,0.00473,0.0,0.94005]
[1777640765144,42.1,78127.83,0.0,0.00478,0.0,0.94882]
[1777640770177,42.1,78127.99,0.0,0.00479,0.0,0.94987]
[1777640775215,42.11,78123.79,0.0,0.00477,0.0,0.9473]
[1777640780260,42.12,78124.81,0.0,0.00479,0.0,0.9493]
[1777640782264,42.12,78145.74,0.0,0.00489,0.0,0.96792]
[1777640786292,42.11,78158.34,0.0,0.00494,0.0,0.97763]
[1777640791327,42.1,78164.5,0.0,0.00496,0.0,0.98019]
[1777640796363,42.08,78164.63,0.0,0.00495,0.0,0.9781]
[1777640801397,42.07,78166.04,0.0,0.00494,0.0,0.97729]
[1777640806433,42.06,78166.65,0.0,0.00493,0.0,0.97596]
[1777640811479,42.05,78165.41,0.0,0.00492,0.0,0.97337]
[1777640816510,42.04,78165.6,0.0,0.00491,0.0,0.97218]
[1777640821543,42.03,78163.93,0.0,0.0049,0.0,0.96969]
[1777640826581,42.02,78168.95,0.0,0.00492,0.0,0.97291]
[1777640831616,42.02,78169.23,0.0,0.00491,0.0,0.97193]
[1777640837658,42.01,78169.82,0.0,0.00491,0.0,0.9711]
[1777640842694,42.0,78169.34,0.0,0.0049,0.0,0.96965]
[1777640846500,42.0,78158.27,0.0,0.00484,0.0,0.95976]
[1777640851760,42.0,78154.09,0.0,0.00482,0.0,0.95516]
[1777640856791,42.0,78149.81,0.0,0.0048,0.0,0.95168]
[1777640861827,42.01,78144.98,0.0,0.00478,0.0,0.94788]
[1777640866862,42.01,78141.73,0.0,0.00476,0.0,0.94554]
[1777640871897,42.01,78140.71,0.0,0.00476,0.0,0.94504]
[1777640876932,42.01,78137.38,0.0,0.00475,0.0,0.94233]
[1777640881966,42.01,78135.01,0.0,0.00474,0.0,0.94042]
[1777640887004,42.01,78136.03,0.0,0.00474,0.0,0.9415]
[1777640892042,42.01,78146.39,0.0,0.00479,0.0,0.9499]
[1777640897094,42.01,78142.37,0.0,0.00476,0.0,0.9457]
[1777640902113,42.0,78147.23,0.0,0.00479,0.0,0.94972]
[1777640907147,42.0,78148.7,0.0,0.00479,0.0,0.95073]
[1777640913189,42.0,78148.58,0.0,0.00479,0.0,0.94961]
[1777640918224,42.0,78149.59,0.0,0.00479,0.0,0.95055]
[1777640923259,42.0,78153.77,0.0,0.00481,0.0,0.95416]
[1777640928293,42.0,78151.04,0.0,0.0048,0.0,0.95165]
[1777640933329,42.0,78152.02,0.0,0.0048,0.0,0.95265]
[1777640938364,42.0,78151.73,0.0,0.0048,0.0,0.95256]
[1777640943400,42.0,78147.8,0.0,0.00479,0.0,0.94931]
[1777640948458,42.01,78158.29,0.0,0.00484,0.0,0.95901]
[1777640953471,42.01,78157.97,0.0,0.00484,0.0,0.95869]
[1777640958505,42.01,78157.59,0.0,0.00483,0.0,0.95815]
[1777640963540,42.0,78168.87,0.0,0.00489,0.0,0.96731]
[1777640968575,41.99,78168.49,0.0,0.00488,0.0,0.96596]
[1777640973609,41.99,78168.3,0.0,0.00487,0.0,0.96418]
[1777640978644,41.99,78170.14,0.0,0.00487,0.0,0.9652]
[1777640981666,41.99,78158.6,0.0,0.00482,0.0,0.95532]
[1777640986700,41.99,78155.52,0.0,0.00481,0.0,0.95335]
[1777640991739,42.0,78154.03,0.0,0.0048,0.0,0.95267]
[1777640996774,42.0,78153.04,0.0,0.0048,0.0,0.95235]
[1777641001811,42.0,78156.97,0.0,0.00482,0.0,0.95597]
[1777641006845,42.0,78163.08,0.0,0.00485,0.0,0.96115]
[1777641011879,42.0,78163.86,0.0,0.00485,0.0,0.96157]
[1777641017711,42.0,78166.04,0.0,0.00486,0.0,0.96338]
[1777641022959,42.0,78159.75,0.0,0.00483,0.0,0.9579]
[1777641027782,42.0,78148.83,0.0,0.00478,0.0,0.9491]
[1777641033029,42.01,78143.11,0.0,0.00476,0.0,0.94433]
[1777641037854,42.02,78155.11,0.0,0.00482,0.0,0.9558]
[1777641043101,42.02,78160.62,0.0,0.00485,0.0,0.9606]
[1777641048134,42.02,78161.66,0.0,0.00485,0.0,0.96135]
[1777641053179,42.01,78164.22,0.0,0.00487,0.0,0.96343]
[1777641054180,42.01,78175.18,0.0,0.00492,0.0,0.97306]
[1777641057198,42.01,78188.65,0.0,0.00498,1e-05,0.98417]
[1777641059226,42.01,78216.2,0.0,0.00512,1e-05,1.0087]
[1777641060272,42.01,78252.87,0.0,0.00531,1e-05,1.04274]
[1777641061242,42.0,78273.45,0.0,0.00541,1e-05,1.06086]
[1777641064262,41.96,78256.65,0.0,0.00529,1e-05,1.03949]
[1777641065271,41.95,78238.05,0.0,0.00518,1e-05,1.02038]
[1777641069299,41.92,78250.16,0.0,0.00522,1e-05,1.02592]
[1777641071320,41.91,78234.73,0.0,0.00513,1e-05,1.01044]
[1777641072321,41.9,78215.38,0.0,0.00502,1e-05,0.99083]
[1777641077355,41.89,78205.62,0.0,0.00496,1e-05,0.98012]
[1777641079370,41.88,78222.34,0.0,0.00504,1e-05,0.9945]
[1777641083407,41.87,78239.93,0.0,0.00512,1e-05,1.00933]
[1777641084409,41.87,78261.64,0.0,0.00523,1e-05,1.02834]
[1777641089444,41.82,78261.51,0.0,0.00519,1e-05,1.02092]
[1777641094479,41.79,78271.16,0.0,0.0052,1e-05,1.02307]
[1777641099514,41.76,78262.67,0.0,0.00513,1e-05,1.01029]
[1777641104551,41.73,78260.72,0.0,0.00509,1e-05,1.00466]
[1777641109586,41.71,78268.31,0.0,0.00511,1e-05,1.00809]
[1777641114625,41.69,78283.52,0.0,0.00517,1e-05,1.0184]
[1777641117642,41.67,78298.3,0.0,0.00523,1e-05,1.02935]
[1777641120692,41.65,78313.46,0.0,0.00529,1e-05,1.04013]
[1777641122699,41.63,78359.64,0.0,0.00553,1e-05,1.08169]
[1777641123699,41.62,78377.7,0.0,0.00561,1e-05,1.09708]
[1777641128731,41.54,78375.72,0.0,0.00552,1e-05,1.08093]
[1777641133767,41.46,78392.52,0.0,0.00555,1e-05,1.08539]
[1777641135787,41.43,78372.22,0.0,0.0054,1e-05,1.06023]
[1777641137798,41.41,78385.12,0.0,0.00545,1e-05,1.06881]
[1777641142838,41.35,78386.25,0.0,0.0054,1e-05,1.06014]
[1777641144851,41.33,78374.18,0.0,0.00532,1e-05,1.04541]
[1777641146866,41.32,78362.71,0.0,0.00524,1e-05,1.03186]
[1777641147868,41.31,78348.24,0.0,0.00516,1e-05,1.01714]
[1777641152903,41.29,78354.89,0.0,0.00517,1e-05,1.0187]
[1777641157941,41.26,78345.65,0.0,0.0051,1e-05,1.00614]
[1777641160961,41.26,78330.2,0.0,0.00501,1e-05,0.99078]
[1777641163980,41.25,78315.25,0.0,0.00493,1e-05,0.97638]
[1777641167001,41.25,78303.7,0.0,0.00487,1e-05,0.96611]
[1777641172050,41.26,78298.11,0.0,0.00485,0.0,0.96148]
[1777641177072,41.26,78302.71,0.0,0.00487,1e-05,0.9662]
[1777641182107,41.26,78294.29,0.0,0.00483,0.0,0.95933]
[1777641187142,41.27,78296.45,0.0,0.00485,0.0,0.96156]
[1777641192177,41.27,78295.65,0.0,0.00484,0.0,0.96115]
[1777641195213,41.27,78323.45,0.0,0.00498,1e-05,0.986]
[1777641196219,41.26,78352.03,0.0,0.00513,1e-05,1.01131]
[1777641201255,41.23,78340.45,0.0,0.00504,1e-05,0.99591]
[1777641205285,41.22,78328.94,0.0,0.00497,1e-05,0.98344]
[1777641210321,41.21,78324.71,0.0,0.00494,1e-05,0.97776]
[1777641215357,41.2,78328.84,0.0,0.00494,1e-05,0.97872]
[1777641219397,41.19,78314.23,0.0,0.00486,1e-05,0.96438]
[1777641224419,41.19,78314.19,0.0,0.00486,1e-05,0.9637]
[1777641229454,41.18,78312.14,0.0,0.00485,0.0,0.96176]
[1777641234489,41.18,78312.33,0.0,0.00485,0.0,0.96187]
[1777641239524,41.19,78312.9,0.0,0.00485,0.0,0.96257]
[1777641244559,41.19,78320.23,0.0,0.00489,1e-05,0.96947]
[1777641249594,41.19,78325.58,0.0,0.00492,1e-05,0.97416]
[1777641254635,41.18,78323.81,0.0,0.00491,1e-05,0.97225]
[1777641256643,41.19,78307.73,0.0,0.00483,0.0,0.9582]
[1777641258657,41.19,78296.29,0.0,0.00478,0.0,0.94893]
[1777641263694,41.21,78296.6,0.0,0.00479,0.0,0.95129]
[1777641268729,41.22,78291.6,0.0,0.00478,0.0,0.94882]
[1777641273764,41.23,78290.73,0.0,0.00478,0.0,0.94921]
[1777641279805,41.25,78290.88,0.0,0.00479,0.0,0.9515]
[1777641284844,41.26,78290.14,0.0,0.0048,0.0,0.95252]
[1777641289879,41.27,78289.88,0.0,0.00481,0.0,0.95382]
[1777641294914,41.27,78291.51,0.0,0.00482,0.0,0.95646]
[1777641296928,41.28,78302.38,0.0,0.00488,1e-05,0.96649]
[1777641299948,41.27,78314.72,0.0,0.00494,1e-05,0.97739]
[1777641302974,41.27,78333.27,0.0,0.00503,1e-05,0.99369]
[1777641304984,41.26,78346.8,0.0,0.00509,1e-05,1.00502]
[1777641310019,41.24,78337.47,0.0,0.00502,1e-05,0.99304]
[1777641315056,41.23,78330.73,0.0,0.00498,1e-05,0.98441]
[1777641320090,41.22,78323.52,0.0,0.00493,1e-05,0.97612]
[1777641325125,41.21,78323.24,0.0,0.00492,1e-05,0.97457]
[1777641330160,41.2,78321.38,0.0,0.0049,1e-05,0.97174]
[1777641333183,41.2,78335.36,0.0,0.00497,1e-05,0.98276]
[1777641338219,41.18,78329.55,0.0,0.00493,1e-05,0.97558]
[1777641343252,41.17,78328.43,0.0,0.00491,1e-05,0.97263]
[1777641348288,41.16,78326.85,0.0,0.00489,1e-05,0.96971]
[1777641353323,41.15,78332.8,0.0,0.00491,1e-05,0.97339]
[1777641358358,41.14,78337.71,0.0,0.00493,1e-05,0.97563]
[1777641363393,41.12,78334.7,0.0,0.0049,1e-05,0.9703]
[1777641368428,41.11,78327.03,0.0,0.00484,1e-05,0.96117]
[1777641373463,41.1,78323.22,0.0,0.00482,0.0,0.95673]
[1777641378499,41.1,78314.54,0.0,0.00478,0.0,0.94884]
[1777641383533,41.1,78321.79,0.0,0.00481,0.0,0.95566]
[1777641388568,41.1,78333.59,0.0,0.00487,1e-05,0.96598]
[1777641393603,41.1,78341.03,0.0,0.0049,1e-05,0.97097]
[1777641398638,41.09,78338.55,0.0,0.00488,1e-05,0.96798]
[1777641403674,41.09,78337.56,0.0,0.00488,1e-05,0.96663]
[1777641408707,41.09,78338.24,0.0,0.00488,1e-05,0.96675]
[1777641413743,41.08,78339.2,0.0,0.00488,1e-05,0.96714]
[1777641418780,41.08,78336.05,0.0,0.00486,1e-05,0.96385]
[1777641423832,41.08,78329.28,0.0,0.00483,0.0,0.95772]
[1777641428872,41.08,78332.26,0.0,0.00484,1e-05,0.96047]
[1777641433900,41.08,78328.17,0.0,0.00482,0.0,0.95684]
[1777641438935,41.08,78328.14,0.0,0.00482,0.0,0.95684]
[1777641443970,41.08,78316.78,0.0,0.00476,0.0,0.94677]
[1777641449007,41.09,78316.37,0.0,0.00477,0.0,0.94734]
[1777641454045,41.09,78310.22,0.0,0.00474,0.0,0.94217]
[1777641459085,41.1,78309.35,0.0,0.00474,0.0,0.94294]
[1777641464115,41.11,78309.42,0.0,0.00475,0.0,0.94444]
[1777641469150,41.12,78310.51,0.0,0.00477,0.0,0.94668]
[1777641474185,41.13,78312.18,0.0,0.00478,0.0,0.94937]
[1777641479219,41.14,78306.59,0.0,0.00476,0.0,0.94583]
[1777641484256,41.15,78308.22,0.0,0.00478,0.0,0.94875]
[1777641489292,41.16,78310.89,0.0,0.0048,0.0,0.9523]
[1777641494326,41.16,78289.7,0.0,0.0047,0.0,0.93474]
[1777641498353,41.18,78277.37,0.0,0.00465,0.0,0.92643]
[1777641503390,41.21,78265.92,0.0,0.00462,0.0,0.92098]
[1777641508425,41.23,78254.33,0.0,0.00459,0.0,0.91439]
[1777641511445,41.24,78239.66,0.0,0.00452,0.0,0.90284]
[1777641516480,41.26,78231.43,0.0,0.0045,0.0,0.89871]
[1777641521515,41.28,78228.53,0.0,0.0045,0.0,0.89883]
[1777641526551,41.29,78226.16,0.0,0.0045,0.0,0.89915]
[1777641531586,41.31,78223.83,0.0,0.00451,0.0,0.89928]
[1777641536621,41.32,78224.21,0.0,0.00452,0.0,0.9015]
[1777641541656,41.33,78226.09,0.0,0.00454,0.0,0.90482]
[1777641546690,41.34,78217.22,0.0,0.0045,0.0,0.89887]
[1777641551727,41.35,78222.48,0.0,0.00454,0.0,0.90473]
[1777641556761,41.36,78226.06,0.0,0.00456,0.0,0.90905]
[1777641561796,41.37,78225.39,0.0,0.00456,0.0,0.90964]
[1777641566830,41.37,78225.68,0.0,0.00457,0.0,0.91094]
[1777641571866,41.38,78225.09,0.0,0.00457,0.0,0.91049]
[1777641576902,41.39,78227.93,0.0,0.00459,0.0,0.91378]
[1777641582946,41.39,78230.58,0.0,0.0046,0.0,0.91697]
[1777641587979,41.4,78225.54,0.0,0.00458,0.0,0.91335]
[1777641593014,41.4,78232.82,0.0,0.00462,0.0,0.92022]
[1777641598050,41.4,78241.06,0.0,0.00467,0.0,0.92789]
[1777641601077,41.41,78259.55,0.0,0.00476,0.0,0.94433]
[1777641606109,41.41,78269.48,0.0,0.00481,0.0,0.95354]
[1777641611145,41.41,78268.57,0.0,0.00481,0.0,0.95296]
[1777641616177,41.41,78271.9,0.0,0.00482,0.0,0.95629]
[1777641621211,41.41,78272.45,0.0,0.00483,0.0,0.95696]
[1777641626246,41.42,78268.27,0.0,0.00481,0.0,0.95362]
[1777641631281,41.42,78263.49,0.0,0.00478,0.0,0.9488]
[1777641636315,41.42,78256.98,0.0,0.00475,0.0,0.94338]
[1777641641351,41.42,78258.02,0.0,0.00476,0.0,0.94457]
[1777641646386,41.42,78254.38,0.0,0.00474,0.0,0.94163]
[1777641651422,41.43,78257.9,0.0,0.00476,0.0,0.94494]
[1777641654445,41.43,78274.0,0.0,0.00484,0.0,0.95926]
[1777641659478,41.42,78281.57,0.0,0.00487,0.0,0.96509]
[1777641664519,41.41,78286.3,0.0,0.00489,1e-05,0.96835]
[1777641670560,41.41,78288.19,0.0,0.0049,1e-05,0.96908]
[1777641675595,41.4,78288.29,0.0,0.00489,1e-05,0.96865]
[1777641680629,41.4,78287.32,0.0,0.00489,1e-05,0.96749]
[1777641683661,41.4,78303.48,0.0,0.00497,1e-05,0.98189]
[1777641684658,41.4,78315.44,0.0,0.00502,1e-05,0.99199]
[1777641686674,41.39,78326.93,0.0,0.00508,1e-05,1.00121]
[1777641692532,41.37,78327.83,0.0,0.00506,1e-05,0.99788]
[1777641697748,41.35,78329.97,0.0,0.00505,1e-05,0.99642]
[1777641702783,41.33,78330.1,0.0,0.00503,1e-05,0.9939]
[1777641707827,41.32,78322.02,0.0,0.00498,1e-05,0.98478]
[1777641708827,41.32,78302.62,0.0,0.00488,1e-05,0.96693]
[1777641710841,41.32,78286.42,0.0,0.00481,0.0,0.95292]
[1777641715876,41.33,78282.12,0.0,0.00479,0.0,0.95063]
[1777641720911,41.34,78285.43,0.0,0.00482,0.0,0.95488]
[1777641725945,41.34,78294.89,0.0,0.00487,1e-05,0.96404]
[1777641730982,41.35,78291.95,0.0,0.00485,0.0,0.96161]
[1777641736018,41.35,78289.65,0.0,0.00484,0.0,0.95976]
[1777641741063,41.35,78278.21,0.0,0.00479,0.0,0.95034]
[1777641746099,41.36,78269.48,0.0,0.00475,0.0,0.94368]
[1777641751133,41.36,78269.51,0.0,0.00475,0.0,0.94372]
[1777641756168,41.37,78277.91,0.0,0.0048,0.0,0.95198]
[1777641760196,41.37,78289.55,0.0,0.00486,0.0,0.96296]
[1777641764224,41.37,78302.74,0.0,0.00493,1e-05,0.97476]
[1777641769260,41.37,78292.01,0.0,0.00487,1e-05,0.96488]
[1777641773288,41.37,78280.09,0.0,0.00482,0.0,0.95478]
[1777641778322,41.38,78282.07,0.0,0.00483,0.0,0.95721]
[1777641783358,41.38,78277.13,0.0,0.00481,0.0,0.95344]
[1777641788394,41.39,78283.57,0.0,0.00484,0.0,0.95971]
[1777641793427,41.39,78284.68,0.0,0.00485,0.0,0.9612]
[1777641798463,41.39,78284.39,0.0,0.00485,0.0,0.9614]
[1777641800478,41.39,78295.48,0.0,0.00491,1e-05,0.9715]
[1777641803499,41.4,78312.75,0.0,0.005,1e-05,0.98734]
[1777641806521,41.39,78324.62,0.0,0.00506,1e-05,0.99761]
[1777641811557,41.38,78324.88,0.0,0.00504,1e-05,0.99479]
[1777641815584,41.37,78309.1,0.0,0.00495,1e-05,0.97894]
[1777641820628,41.37,78300.44,0.0,0.00491,1e-05,0.97055]
[1777641822641,41.37,78288.78,0.0,0.00485,0.0,0.96027]
[1777641827675,41.37,78288.04,0.0,0.00485,0.0,0.96035]
[1777641832710,41.38,78290.04,0.0,0.00486,0.0,0.9628]
[1777641836738,41.38,78301.16,0.0,0.00492,1e-05,0.97323]
[1777641841773,41.38,78293.69,0.0,0.00489,1e-05,0.96701]
[1777641846809,41.38,78304.16,0.0,0.00494,1e-05,0.97658]
[1777641851844,41.38,78316.73,0.0,0.005,1e-05,0.98694]
[1777641856879,41.37,78315.05,0.0,0.00498,1e-05,0.98382]
[1777641861914,41.36,78309.17,0.0,0.00494,1e-05,0.97699]
[1777641866949,41.35,78303.16,0.0,0.00491,1e-05,0.97061]
[1777641871984,41.35,78301.87,0.0,0.00489,1e-05,0.96767]
[1777641876014,41.35,78289.72,0.0,0.00483,0.0,0.95679]
[1777641881047,41.35,78282.59,0.0,0.0048,0.0,0.95138]
[1777641886082,41.36,78287.35,0.0,0.00483,0.0,0.95645]
[1777641891119,41.36,78288.52,0.0,0.00484,0.0,0.95812]
[1777641896152,41.36,78286.64,0.0,0.00483,0.0,0.95715]
[1777641899174,41.37,78300.38,0.0,0.0049,1e-05,0.96957]
[1777641902198,41.37,78288.59,0.0,0.00484,0.0,0.95909]
[1777641907230,41.37,78292.89,0.0,0.00486,0.0,0.96289]
[1777641910252,41.37,78280.01,0.0,0.0048,0.0,0.95174]
[1777641915287,41.37,78279.72,0.0,0.0048,0.0,0.95208]
[1777641920321,41.38,78278.88,0.0,0.0048,0.0,0.95187]
[1777641925358,41.38,78276.87,0.0,0.00479,0.0,0.95057]
[1777641930393,41.38,78270.59,0.0,0.00477,0.0,0.94547]
[1777641935432,41.38,78265.93,0.0,0.00474,0.0,0.94085]
[1777641940463,41.39,78265.72,0.0,0.00474,0.0,0.94102]
[1777641945497,41.39,78273.12,0.0,0.00478,0.0,0.94785]
[1777641950531,41.39,78275.76,0.0,0.00479,0.0,0.95047]
[1777641955572,41.39,78268.48,0.0,0.00476,0.0,0.94432]
[1777641960606,41.39,78268.55,0.0,0.00476,0.0,0.94462]
[1777641965642,41.39,78265.76,0.0,0.00475,0.0,0.94239]
[1777641970680,41.4,78267.28,0.0,0.00476,0.0,0.94392]
[1777641975713,41.4,78269.49,0.0,0.00477,0.0,0.94604]
[1777641980748,41.4,78262.36,0.0,0.00474,0.0,0.93994]
[1777641985786,41.4,78262.3,0.0,0.00474,0.0,0.94003]
[1777641990819,41.4,78261.81,0.0,0.00473,0.0,0.93973]
[1777641995853,41.4,78260.7,0.0,0.00473,0.0,0.93796]
[1777641997870,41.4,78275.25,0.0,0.0048,0.0,0.95079]
[1777642002908,41.4,78272.65,0.0,0.00479,0.0,0.94862]
[1777642007937,41.4,78273.47,0.0,0.00479,0.0,0.94942]
[1777642012973,41.4,78266.63,0.0,0.00476,0.0,0.94349]
[1777642018007,41.4,78269.89,0.0,0.00477,0.0,0.94642]
[1777642023042,41.4,78276.31,0.0,0.0048,0.0,0.95217]
[1777642028077,41.4,78277.0,0.0,0.00481,0.0,0.95284]
[1777642033111,41.4,78271.74,0.0,0.00478,0.0,0.94825]
[1777642038148,41.4,78270.93,0.0,0.00478,0.0,0.94759]
[1777642043182,41.4,78272.86,0.0,0.00479,0.0,0.94933]
[1777642048221,41.41,78272.93,0.0,0.00479,0.0,0.94944]
[1777642053252,41.41,78281.86,0.0,0.00483,0.0,0.95645]
[1777642058289,41.41,78282.01,0.0,0.00483,0.0,0.95662]
[1777642063323,41.41,78288.49,0.0,0.00486,0.0,0.96242]
[1777642068358,41.41,78287.3,0.0,0.00486,0.0,0.96139]
[1777642073393,41.41,78286.59,0.0,0.00485,0.0,0.96078]
[1777642078427,41.41,78288.28,0.0,0.00486,0.0,0.96231]
[1777642083463,41.41,78290.05,0.0,0.00487,1e-05,0.96391]
[1777642088499,41.41,78282.87,0.0,0.00484,0.0,0.95753]
[1777642093532,41.41,78283.13,0.0,0.00484,0.0,0.95778]
[1777642098568,41.41,78284.05,0.0,0.00484,0.0,0.95861]
[1777642103606,41.41,78288.28,0.0,0.00486,0.0,0.9624]
[1777642108638,41.41,78285.61,0.0,0.00485,0.0,0.96003]
[1777642113672,41.41,78279.79,0.0,0.00482,0.0,0.95393]
[1777642118710,41.41,78275.92,0.0,0.0048,0.0,0.95052]
[1777642123745,41.41,78265.57,0.0,0.00475,0.0,0.94142]
[1777642128780,41.41,78266.38,0.0,0.00475,0.0,0.94213]
[1777642133819,41.41,78266.41,0.0,0.00475,0.0,0.94217]
[1777642138855,41.41,78266.14,0.0,0.00475,0.0,0.94194]
[1777642143889,41.41,78267.58,0.0,0.00476,0.0,0.94321]
[1777642148924,41.41,78266.03,0.0,0.00475,0.0,0.94185]
[1777642153964,41.41,78261.9,0.0,0.00473,0.0,0.93824]
[1777642158998,41.41,78259.28,0.0,0.00472,0.0,0.93596]
[1777642164035,41.41,78252.54,0.0,0.00468,0.0,0.9301]
[1777642167058,41.41,78237.94,0.0,0.00461,0.0,0.9175]
[1777642172090,41.41,78235.2,0.0,0.0046,0.0,0.91425]
[1777642177128,41.41,78240.7,0.0,0.00462,0.0,0.91897]
[1777642182162,41.41,78248.24,0.0,0.00466,0.0,0.92547]
[1777642187197,41.41,78249.71,0.0,0.00467,0.0,0.92675]
[1777642192236,41.41,78248.8,0.0,0.00466,0.0,0.92596]
[1777642197271,41.41,78247.84,0.0,0.00466,0.0,0.92513]
[1777642202311,41.41,78248.17,0.0,0.00466,0.0,0.92542]
[1777642206259,41.41,78233.82,0.0,0.00459,0.0,0.91309]
[1777642207357,41.41,78220.73,0.0,0.00453,0.0,0.90196]
[1777642210373,41.41,78207.56,0.0,0.00447,0.0,0.89088]
[1777642212385,41.41,78219.5,0.0,0.00452,0.0,0.90092]
[1777642217424,41.41,78205.67,0.0,0.00446,0.0,0.8893]
[1777642219438,41.41,78187.93,0.0,0.00438,0.0,0.87458]
[1777642224474,41.41,78184.76,0.0,0.00436,0.0,0.87198]
[1777642229509,41.41,78181.35,0.0,0.00435,0.0,0.86918]
[1777642232538,41.41,78196.98,0.0,0.00441,0.0,0.88119]
[1777642237571,41.41,78203.95,0.0,0.00445,0.0,0.88699]
[1777642242608,41.41,78203.91,0.0,0.00444,0.0,0.88696]
[1777642247642,41.41,78215.73,0.0,0.0045,0.0,0.89686]
[1777642252676,41.41,78216.96,0.0,0.00451,0.0,0.8979]
[1777642254691,41.41,78232.54,0.0,0.00458,0.0,0.91111]
[1777642259726,41.41,78236.35,0.0,0.0046,0.0,0.91436]
[1777642264765,41.41,78243.86,0.0,0.00463,0.0,0.92081]
[1777642267785,41.41,78211.34,0.0,0.00448,0.0,0.89317]
[1777642270806,41.41,78224.17,0.0,0.00454,0.0,0.90399]
[1777642273827,41.41,78245.42,0.0,0.00464,0.0,0.92215]
[1777642276852,41.41,78257.38,0.0,0.0047,0.0,0.93251]
[1777642279869,41.41,78271.14,0.0,0.00476,0.0,0.94454]
[1777642284903,41.41,78272.48,0.0,0.00477,0.0,0.94572]
[1777642289938,41.41,78268.14,0.0,0.00475,0.0,0.94191]
[1777642294973,41.41,78265.42,0.0,0.00473,0.0,0.9386]
[1777642300012,41.41,78264.56,0.0,0.00473,0.0,0.93785]
[1777642305043,41.41,78259.79,0.0,0.0047,0.0,0.93369]
[1777642310078,41.41,78269.69,0.0,0.00475,0.0,0.94235]
[1777642315114,41.41,78274.01,0.0,0.00477,0.0,0.94614]
[1777642320150,41.41,78262.19,0.0,0.00472,0.0,0.93578]
[1777642325182,41.41,78269.14,0.0,0.00475,0.0,0.94186]
[1777642330218,41.41,78277.83,0.0,0.00479,0.0,0.94951]
[1777642335253,41.41,78275.59,0.0,0.00478,0.0,0.94754]
[1777642340289,41.41,78272.72,0.0,0.00477,0.0,0.94501]
[1777642345324,41.41,78273.09,0.0,0.00477,0.0,0.94533]
[1777642348346,41.41,78261.05,0.0,0.00471,0.0,0.93479]
[1777642352374,41.41,78252.1,0.0,0.00466,0.0,0.9261]
[1777642357408,41.41,78257.72,0.0,0.00469,0.0,0.93097]
[1777642362443,41.41,78257.6,0.0,0.00469,0.0,0.93087]
[1777642367478,41.41,78259.58,0.0,0.0047,0.0,0.93259]
[1777642372515,41.41,78262.97,0.0,0.00472,0.0,0.93555]
[1777642375536,41.41,78285.24,0.0,0.00483,0.0,0.95514]
[1777642378556,41.41,78296.71,0.0,0.00488,1e-05,0.96537]
[1777642382588,41.41,78309.94,0.0,0.00495,1e-05,0.97701]
[1777642387624,41.4,78312.29,0.0,0.00495,1e-05,0.97824]
[1777642392659,41.39,78311.41,0.0,0.00494,1e-05,0.97646]
[1777642397696,41.39,78313.69,0.0,0.00495,1e-05,0.97748]
[1777642400710,41.38,78327.02,0.0,0.00502,1e-05,0.9891]
[1777642402726,41.38,78344.35,0.0,0.0051,1e-05,1.00358]
[1777642405746,41.36,78357.22,0.0,0.00515,1e-05,1.01329]
[1777642410781,41.34,78354.78,0.0,0.00511,1e-05,1.00688]
[1777642415820,41.31,78352.79,0.0,0.00508,1e-05,1.00037]
[1777642420851,41.29,78357.41,0.0,0.00508,1e-05,1.00123]
[1777642422865,41.28,78371.55,0.0,0.00515,1e-05,1.01248]
[1777642426892,41.25,78384.05,0.0,0.00519,1e-05,1.01986]
[1777642430921,41.23,78415.03,0.0,0.00533,1e-05,1.04572]
[1777642432935,41.2,78433.78,0.0,0.0054,1e-05,1.05768]
[1777642437971,41.14,78431.66,0.0,0.00533,1e-05,1.04564]
[1777642443006,41.08,78445.45,0.0,0.00535,1e-05,1.04909]
[1777642448041,41.01,78447.18,0.0,0.0053,1e-05,1.0401]
[1777642453080,40.95,78460.91,0.0,0.00531,1e-05,1.04204]
[1777642458114,40.87,78469.26,0.0,0.00528,1e-05,1.03722]
[1777642461150,40.83,78447.03,0.0,0.00512,1e-05,1.00952]
[1777642463147,40.82,78433.61,0.0,0.00504,1e-05,0.99428]
[1777642464153,40.81,78418.97,0.0,0.00496,1e-05,0.9798]
[1777642468183,40.8,78406.74,0.0,0.00489,1e-05,0.96758]
[1777642470197,40.8,78388.75,0.0,0.0048,1e-05,0.95136]
[1777642475232,40.81,78389.46,0.0,0.0048,1e-05,0.95251]
[1777642480268,40.82,78397.63,0.0,0.00485,1e-05,0.96097]
[1777642484298,40.82,78384.79,0.0,0.00479,0.0,0.95025]
[1777642486312,40.83,78372.38,0.0,0.00474,0.0,0.94004]
[1777642491345,40.85,78382.61,0.0,0.0048,1e-05,0.95173]
[1777642496380,40.86,78391.27,0.0,0.00485,1e-05,0.96096]
[1777642501416,40.86,78397.25,0.0,0.00489,1e-05,0.96737]
[1777642503440,40.86,78408.5,0.0,0.00495,1e-05,0.97777]
[1777642505443,40.86,78424.68,0.0,0.00503,1e-05,0.99248]
[1777642508464,40.85,78449.62,0.0,0.00515,1e-05,1.0142]
[1777642510480,40.84,78466.66,0.0,0.00523,1e-05,1.02785]
[1777642515513,40.78,78470.02,0.0,0.00519,1e-05,1.02217]
[1777642520548,40.74,78465.8,0.0,0.00513,1e-05,1.01028]
[1777642523597,40.71,78453.18,0.0,0.00504,1e-05,0.99441]
[1777642525583,40.7,78434.35,0.0,0.00493,1e-05,0.97541]
[1777642530619,40.7,78425.09,0.0,0.00488,1e-05,0.96643]
[1777642531626,40.7,78414.36,0.0,0.00482,1e-05,0.95569]
[1777642536662,40.7,78422.63,0.0,0.00486,1e-05,0.96342]
[1777642539681,40.7,78410.1,0.0,0.0048,1e-05,0.95227]
[1777642544717,40.71,78406.75,0.0,0.00479,1e-05,0.95083]
[1777642549752,40.72,78397.95,0.0,0.00476,0.0,0.94469]
[1777642551766,40.73,78409.35,0.0,0.00482,1e-05,0.95573]
[1777642556801,40.73,78412.47,0.0,0.00484,1e-05,0.95971]
[1777642561836,40.74,78410.12,0.0,0.00484,1e-05,0.95841]
[1777642566876,40.74,78405.69,0.0,0.00482,1e-05,0.9552]
[1777642568887,40.75,78418.92,0.0,0.00489,1e-05,0.96744]
[1777642573921,40.74,78417.29,0.0,0.00488,1e-05,0.9657]
[1777642578978,40.74,78397.41,0.0,0.00478,0.0,0.94776]
[1777642583996,40.75,78396.27,0.0,0.00478,0.0,0.94797]
[1777642589031,40.76,78399.41,0.0,0.0048,1e-05,0.95259]
[1777642594082,40.77,78394.29,0.0,0.00478,0.0,0.94857]
[1777642597090,40.78,78405.19,0.0,0.00484,1e-05,0.95945]
[1777642602125,40.79,78404.57,0.0,0.00485,1e-05,0.95992]
[1777642607163,40.79,78414.82,0.0,0.0049,1e-05,0.9699]
[1777642612201,40.79,78433.22,0.0,0.00499,1e-05,0.98636]
[1777642613209,40.78,78444.28,0.0,0.00505,1e-05,0.99576]
[1777642617236,40.76,78455.42,0.0,0.00508,1e-05,1.00217]
[1777642622272,40.72,78455.72,0.0,0.00505,1e-05,0.99687]
[1777642625313,40.71,78472.35,0.0,0.00513,1e-05,1.01055]
[1777642626309,40.69,78484.03,0.0,0.00517,1e-05,1.01817]
[1777642630339,40.65,78469.51,0.0,0.00506,1e-05,0.99781]
[1777642633356,40.63,78450.31,0.0,0.00494,1e-05,0.97654]
[1777642634363,40.63,78439.44,0.0,0.00488,1e-05,0.96603]
[1777642639401,40.63,78442.92,0.0,0.0049,1e-05,0.96919]
[1777642641413,40.62,78456.89,0.0,0.00496,1e-05,0.98133]
[1777642646451,40.6,78452.86,0.0,0.00492,1e-05,0.97431]
[1777642649468,40.59,78441.3,0.0,0.00486,1e-05,0.96235]
[1777642654514,40.59,78423.99,0.0,0.00477,1e-05,0.9458]
[1777642655514,40.6,78408.39,0.0,0.00469,0.0,0.93231]
[1777642660556,40.62,78412.78,0.0,0.00474,0.0,0.94014]
[1777642665590,40.64,78419.76,0.0,0.00478,1e-05,0.94875]
[1777642669618,40.64,78438.33,0.0,0.00489,1e-05,0.96697]
[1777642670625,40.64,78451.1,0.0,0.00495,1e-05,0.97845]
[1777642675661,40.62,78456.4,0.0,0.00496,1e-05,0.97976]
[1777642680695,40.6,78445.89,0.0,0.00489,1e-05,0.96748]
[1777642682715,40.6,78430.6,0.0,0.00481,1e-05,0.95301]
[1777642684725,40.6,78414.61,0.0,0.00473,0.0,0.9391]
[1777642687744,40.61,78395.96,0.0,0.00465,0.0,0.92437]
[1777642691774,40.64,78377.35,0.0,0.00458,0.0,0.91147]
[1777642693790,40.65,78366.23,0.0,0.00453,0.0,0.90342]
[1777642694801,40.65,78351.97,0.0,0.00447,0.0,0.89195]
[1777642699829,40.67,78346.39,0.0,0.00446,0.0,0.89075]
[1777642704868,40.7,78343.15,0.0,0.00446,0.0,0.8912]
[1777642709746,40.72,78311.48,0.0,0.00433,0.0,0.86743]
[1777642710930,40.72,78289.33,0.0,0.00424,0.0,0.8497]
[1777642711938,40.72,78276.19,0.0,0.00418,0.0,0.83868]
[1777642716974,40.74,78280.92,0.0,0.00421,0.0,0.84494]
[1777642722009,40.75,78276.59,0.0,0.0042,0.0,0.84361]
[1777642727050,40.77,78275.98,0.0,0.00421,0.0,0.8451]
[1777642730066,40.78,78262.49,0.0,0.00416,0.0,0.83529]
[1777642735104,40.79,78257.29,0.0,0.00414,0.0,0.83279]
[1777642740137,40.8,78259.81,0.0,0.00416,0.0,0.83633]
[1777642745171,40.81,78254.59,0.0,0.00415,0.0,0.83351]
[1777642748193,40.81,78269.69,0.0,0.00422,0.0,0.84646]
[1777642752221,40.82,78258.57,0.0,0.00418,0.0,0.83841]
[1777642756248,40.82,78247.07,0.0,0.00413,0.0,0.83005]
[1777642758262,40.83,78227.02,0.0,0.00404,0.0,0.81456]
[1777642763299,40.83,78236.63,0.0,0.00409,0.0,0.82309]
[1777642767337,40.84,78222.46,0.0,0.00403,0.0,0.8126]
[1777642770347,40.84,78203.96,0.0,0.00396,0.0,0.79882]
[1777642775382,40.85,78202.83,0.0,0.00395,0.0,0.79784]
[1777642780422,40.85,78185.49,0.0,0.00388,0.0,0.78518]
[1777642782437,40.85,78173.26,0.0,0.00384,0.0,0.77614]
[1777642785459,40.86,78186.14,0.0,0.00389,0.0,0.78625]
[1777642790492,40.86,78174.31,0.0,0.00384,0.0,0.77779]
[1777642795528,40.86,78166.55,0.0,0.00382,0.0,0.77241]
[1777642800565,40.87,78161.43,0.0,0.0038,0.0,0.76899]
[1777642805600,40.87,78175.76,0.0,0.00386,0.0,0.78017]
[1777642807614,40.87,78193.21,0.0,0.00393,0.0,0.79363]
[1777642810651,40.87,78206.24,0.0,0.00399,0.0,0.80391]
[1777642815686,40.88,78212.82,0.0,0.00402,0.0,0.80936]
[1777642820721,40.88,78200.03,0.0,0.00396,0.0,0.7997]
[1777642825758,40.88,78205.25,0.0,0.00399,0.0,0.80401]
[1777642828782,40.88,78178.98,0.0,0.00388,0.0,0.78396]
[1777642832809,40.88,78167.68,0.0,0.00383,0.0,0.77479]
[1777642837844,40.88,78155.02,0.0,0.00378,0.0,0.7655]
[1777642840864,40.88,78141.56,0.0,0.00372,0.0,0.75564]
[1777642843885,40.88,78123.53,0.0,0.00365,0.0,0.74255]
[1777642845929,40.88,78110.87,0.0,0.0036,0.0,0.73343]
[1777642846931,40.89,78092.78,0.0,0.00354,0.0,0.72059]
[1777642851974,40.89,78104.74,0.0,0.00358,0.0,0.72925]
[1777642852978,40.89,78120.75,0.0,0.00364,0.0,0.7408]
[1777642853987,40.89,78141.49,0.0,0.00373,0.0,0.75599]
[1777642859018,40.89,78138.05,0.0,0.00371,0.0,0.75359]
[1777642863046,40.89,78119.18,0.0,0.00364,0.0,0.73991]
[1777642868081,40.89,78112.68,0.0,0.00361,0.0,0.73533]
[1777642873116,40.89,78111.4,0.0,0.00361,0.0,0.7345]
[1777642878151,40.89,78108.38,0.0,0.0036,0.0,0.73242]
[1777642883185,40.89,78105.77,0.0,0.00359,0.0,0.73063]
[1777642886207,40.89,78093.79,0.0,0.00354,0.0,0.72213]
[1777642891241,40.89,78097.96,0.0,0.00356,0.0,0.7244]
[1777642896277,40.89,78098.03,0.0,0.00356,0.0,0.72451]
[1777642898301,40.89,78112.35,0.0,0.00361,0.0,0.73478]
[1777642901123,40.89,78130.07,0.0,0.00368,0.0,0.74766]
[1777642906350,40.89,78133.96,0.0,0.0037,0.0,0.75056]
[1777642911387,40.89,78141.93,0.0,0.00373,0.0,0.75646]
[1777642916424,40.89,78148.82,0.0,0.00376,0.0,0.7616]
[1777642921459,40.89,78154.29,0.0,0.00378,0.0,0.76571]
[1777642926494,40.89,78161.13,0.0,0.00381,0.0,0.77085]
[1777642931531,40.89,78162.53,0.0,0.00381,0.0,0.77194]
[1777642936565,40.89,78172.02,0.0,0.00385,0.0,0.77912]
[1777642940592,40.9,78186.27,0.0,0.00391,0.0,0.78998]
[1777642943613,40.9,78202.95,0.0,0.00398,0.0,0.80285]
[1777642948652,40.9,78209.08,0.0,0.00401,0.0,0.80765]
[1777642952696,40.9,78199.72,0.0,0.00397,0.0,0.79957]
[1777642954738,40.9,78170.69,0.0,0.00384,0.0,0.77739]
[1777642956723,40.9,78159.38,0.0,0.0038,0.0,0.7689]
[1777642961767,40.9,78145.79,0.0,0.00374,0.0,0.75881]
[1777642966800,40.9,78150.24,0.0,0.00376,0.0,0.76212]
[1777642971837,40.9,78153.12,0.0,0.00377,0.0,0.76428]
[1777642976876,40.9,78160.15,0.0,0.0038,0.0,0.76954]
[1777642981910,40.9,78161.93,0.0,0.00381,0.0,0.77088]
[1777642986945,40.9,78174.11,0.0,0.00386,0.0,0.78007]
[1777642991980,40.9,78171.55,0.0,0.00385,0.0,0.77814]
[1777642997016,40.9,78171.65,0.0,0.00385,0.0,0.77822]
[1777643002052,40.9,78168.96,0.0,0.00384,0.0,0.7762]
[1777643007087,40.9,78178.38,0.0,0.00388,0.0,0.78334]
[1777643011116,40.9,78192.84,0.0,0.00393,0.0,0.79359]
[1777643015143,40.9,78204.61,0.0,0.00398,0.0,0.80268]
[1777643020178,40.9,78200.42,0.0,0.00396,0.0,0.79944]
[1777643025213,40.9,78191.31,0.0,0.00393,0.0,0.79243]
[1777643026220,40.9,78176.18,0.0,0.00386,0.0,0.78089]
[1777643030248,40.9,78155.89,0.0,0.00378,0.0,0.76564]
[1777643034284,40.9,78141.77,0.0,0.00372,0.0,0.75518]
[1777643038313,40.9,78123.17,0.0,0.00365,0.0,0.74158]
[1777643041327,40.9,78110.25,0.0,0.0036,0.0,0.73226]
[1777643046363,40.9,78122.63,0.0,0.00365,0.0,0.74119]
[1777643049384,40.9,78144.39,0.0,0.00373,0.0,0.75712]
[1777643054425,40.9,78153.63,0.0,0.00377,0.0,0.76397]
[1777643059455,40.9,78154.93,0.0,0.00378,0.0,0.76494]
[1777643064490,40.9,78156.98,0.0,0.00379,0.0,0.76647]
[1777643067513,40.9,78177.98,0.0,0.00387,0.0,0.78228]
[1777643072547,40.9,78178.77,0.0,0.00387,0.0,0.78207]
[1777643077582,40.9,78178.13,0.0,0.00387,0.0,0.78159]
[1777643082617,40.9,78177.37,0.0,0.00386,0.0,0.78101]
[1777643087652,40.9,78176.17,0.0,0.00386,0.0,0.78011]
[1777643092687,40.9,78172.71,0.0,0.00385,0.0,0.77749]
[1777643096718,40.9,78188.15,0.0,0.00391,0.0,0.78923]
[1777643098730,40.9,78200.23,0.0,0.00396,0.0,0.79851]
[1777643100745,40.9,78214.05,0.0,0.00402,0.0,0.80925]
[1777643103766,40.9,78199.68,0.0,0.00396,0.0,0.79809]
[1777643108821,40.9,78176.75,0.0,0.00386,0.0,0.78055]
[1777643113836,40.9,78186.1,0.0,0.0039,0.0,0.78766]
[1777643118871,40.9,78179.7,0.0,0.00387,0.0,0.78279]
[1777643122902,40.9,78166.37,0.0,0.00382,0.0,0.77272]
[1777643125921,40.9,78183.7,0.0,0.00389,0.0,0.78583]
[1777643130955,40.9,78183.91,0.0,0.00389,0.0,0.78599]
[1777643136008,40.9,78181.07,0.0,0.00388,0.0,0.78303]
[1777643141027,40.9,78178.42,0.0,0.00387,0.0,0.78101]
[1777643146064,40.9,78173.62,0.0,0.00385,0.0,0.77738]
[1777643147071,40.9,78162.37,0.0,0.0038,0.0,0.76893]
[1777643152106,40.9,78163.78,0.0,0.00381,0.0,0.76998]
[1777643157141,40.9,78165.82,0.0,0.00381,0.0,0.77151]
[1777643162178,40.9,78157.84,0.0,0.00378,0.0,0.76554]
[1777643165199,40.9,78168.99,0.0,0.00383,0.0,0.77389]
[1777643169227,40.9,78183.47,0.0,0.00389,0.0,0.78485]
[1777643174262,40.9,78193.03,0.0,0.00393,0.0,0.79216]
[1777643179316,40.9,78200.51,0.0,0.00396,0.0,0.79792]
[1777643181326,40.9,78229.86,0.0,0.00408,0.0,0.82086]
[1777643182321,40.9,78245.4,0.0,0.00415,0.0,0.83323]
[1777643187356,40.9,78243.88,0.0,0.00414,0.0,0.83201]
[1777643192392,40.9,78249.21,0.0,0.00416,0.0,0.83544]
[1777643193398,40.9,78263.56,0.0,0.00423,0.0,0.84703]
[1777643198436,40.9,78252.18,0.0,0.00418,0.0,0.83783]
[1777643202468,40.9,78263.03,0.0,0.00423,0.0,0.8466]
[1777643207503,40.9,78262.84,0.0,0.00422,0.0,0.84645]
[1777643213342,40.9,78272.38,0.0,0.00427,0.0,0.85422]
[1777643218581,40.9,78266.32,0.0,0.00424,0.0,0.84927]
[1777643220595,40.9,78252.57,0.0,0.00418,0.0,0.83814]
[1777643223411,40.9,78233.04,0.0,0.00409,0.0,0.82254]
[1777643227644,40.9,78244.57,0.0,0.00414,0.0,0.83172]
[1777643229658,40.9,78258.33,0.0,0.0042,0.0,0.84279]
[1777643233488,40.9,78269.24,0.0,0.00425,0.0,0.85166]
[1777643238727,40.9,78272.34,0.0,0.00427,0.0,0.85419]
[1777643243771,40.9,78265.65,0.0,0.00424,0.0,0.84873]
[1777643245773,40.9,78245.75,0.0,0.00415,0.0,0.83267]
[1777643248798,40.9,78258.21,0.0,0.0042,0.0,0.84269]
[1777643253838,40.9,78266.29,0.0,0.00424,0.0,0.84839]
[1777643255845,40.9,78252.7,0.0,0.00418,0.0,0.8374]
[1777643260882,40.9,78257.59,0.0,0.0042,0.0,0.84134]
[1777643265917,40.9,78254.67,0.0,0.00418,0.0,0.83898]
[1777643270951,40.9,78248.86,0.0,0.00416,0.0,0.83431]
[1777643275986,40.9,78252.29,0.0,0.00417,0.0,0.83707]
[1777643281027,40.9,78251.81,0.0,0.00417,0.0,0.83668]
[1777643285058,40.9,78264.03,0.0,0.00423,0.0,0.84656]
[1777643290119,40.9,78273.05,0.0,0.00427,0.0,0.85391]
[1777643295127,40.9,78279.25,0.0,0.00429,0.0,0.85899]
[1777643297142,40.9,78264.03,0.0,0.00423,0.0,0.84656]
[1777643298149,40.9,78252.95,0.0,0.00418,0.0,0.8376]
[1777643303191,40.9,78261.35,0.0,0.00421,0.0,0.84438]
[1777643304193,40.9,78274.66,0.0,0.00427,0.0,0.85523]
[1777643305198,40.9,78290.68,0.0,0.00435,0.0,0.86843]
[1777643308220,40.9,78307.96,0.0,0.00443,0.0,0.88287]
[1777643313259,40.9,78320.29,0.0,0.00448,0.0,0.89241]
[1777643318295,40.9,78332.0,0.0,0.00453,0.0,0.9024]
[1777643323331,40.9,78330.95,0.0,0.00453,0.0,0.9015]
[1777643325346,40.9,78318.77,0.0,0.00447,0.0,0.89112]
[1777643330381,40.9,78313.62,0.0,0.00445,0.0,0.88676]
[1777643332399,40.9,78333.5,0.0,0.00454,0.0,0.90368]
[1777643337429,40.9,78338.53,0.0,0.00457,0.0,0.90801]
[1777643341458,40.9,78324.19,0.0,0.0045,0.0,0.89572]
[1777643344479,40.9,78336.38,0.0,0.00456,0.0,0.90616]
[1777643349514,40.9,78338.66,0.0,0.00457,0.0,0.90812]
[1777643354549,40.9,78345.49,0.0,0.0046,0.0,0.91402]
[1777643359585,40.9,78339.99,0.0,0.00457,0.0,0.90927]
[1777643360593,40.9,78327.14,0.0,0.00451,0.0,0.89824]
[1777643365627,40.9,78327.62,0.0,0.00451,0.0,0.89865]
[1777643370662,40.9,78329.35,0.0,0.00452,0.0,0.90013]
[1777643375696,40.9,78334.88,0.0,0.00454,0.0,0.90397]
[1777643380731,40.9,78335.14,0.0,0.00455,0.0,0.90419]
[1777643385765,40.9,78333.48,0.0,0.00454,0.0,0.90277]
[1777643390801,40.9,78327.9,0.0,0.00451,0.0,0.89799]
[1777643395836,40.9,78330.89,0.0,0.00453,0.0,0.90055]
[1777643400875,40.9,78313.72,0.0,0.00444,0.0,0.88596]
[1777643405909,40.9,78312.34,0.0,0.00444,0.0,0.88479]
[1777643407923,40.9,78325.01,0.0,0.0045,0.0,0.89553]
[1777643412958,40.9,78312.46,0.0,0.00444,0.0,0.88489]
[1777643417993,40.9,78309.78,0.0,0.00443,0.0,0.88264]
[1777643423028,40.9,78307.1,0.0,0.00441,0.0,0.88039]
[1777643427056,40.9,78292.9,0.0,0.00435,0.0,0.86853]
[1777643431084,40.9,78282.65,0.0,0.0043,0.0,0.85919]
[1777643436122,40.9,78276.02,0.0,0.00427,0.0,0.85375]
[1777643441155,40.9,78264.11,0.0,0.00421,0.0,0.84406]
[1777643442167,40.9,78306.17,0.0,0.0044,0.0,0.87872]
[1777643443197,40.9,78323.24,0.0,0.00448,0.0,0.89313]
[1777643446215,40.9,78346.55,0.0,0.0046,0.0,0.91313]
[1777643447220,40.9,78364.67,0.0,0.00468,0.0,0.92893]
[1777643449267,40.9,78379.06,0.0,0.00475,0.0,0.94165]
[1777643451255,40.9,78356.34,0.0,0.00464,0.0,0.92164]
[1777643456289,40.9,78352.91,0.0,0.00463,0.0,0.91865]
[1777643461324,40.9,78341.33,0.0,0.00457,0.0,0.90862]
[1777643465351,40.9,78361.41,0.0,0.00467,0.0,0.92607]
[1777643470387,40.9,78351.8,0.0,0.00462,0.0,0.91769]
[1777643471398,40.9,78367.9,0.0,0.0047,0.0,0.93178]
[1777643476429,40.9,78364.99,0.0,0.00469,0.0,0.92922]
[1777643481466,40.9,78361.21,0.0,0.00467,0.0,0.9259]
[1777643486499,40.9,78348.04,0.0,0.0046,0.0,0.91442]
[1777643491535,40.9,78359.74,0.0,0.00465,0.0,0.9237]
[1777643493548,40.9,78373.35,0.0,0.00472,0.0,0.93566]
[1777643498584,40.9,78370.77,0.0,0.00471,0.0,0.93338]
[1777643503621,40.9,78379.39,0.0,0.00475,0.0,0.94102]
[1777643508655,40.9,78378.95,0.0,0.00475,0.0,0.94062]
[1777643510668,40.9,78365.28,0.0,0.00468,0.0,0.92855]
[1777643515710,40.9,78375.58,0.0,0.00473,0.0,0.93764]
[1777643517719,40.9,78388.71,0.0,0.0048,1e-05,0.94932]
[1777643522754,40.9,78387.08,0.0,0.00479,0.0,0.94787]
[1777643527789,40.9,78376.06,0.0,0.00474,0.0,0.93806]
[1777643532841,40.9,78386.02,0.0,0.00478,0.0,0.94692]
[1777643533834,40.9,78400.74,0.0,0.00486,1e-05,0.96014]
[1777643536866,40.9,78417.3,0.0,0.00494,1e-05,0.97519]
[1777643537873,40.9,78428.97,0.0,0.005,1e-05,0.98575]
[1777643541901,40.88,78441.82,0.0,0.00506,1e-05,0.99588]
[1777643546937,40.86,78441.42,0.0,0.00503,1e-05,0.99133]
[1777643551973,40.85,78443.08,0.0,0.00503,1e-05,0.98985]
[1777643555804,40.84,78419.64,0.0,0.00489,1e-05,0.96653]
[1777643560030,40.84,78404.91,0.0,0.00482,1e-05,0.95351]
[1777643562043,40.84,78418.36,0.0,0.00489,1e-05,0.96566]
[1777643567082,40.83,78432.79,0.0,0.00496,1e-05,0.97817]
[1777643572118,40.82,78437.33,0.0,0.00497,1e-05,0.97986]
[1777643575945,40.81,78424.3,0.0,0.0049,1e-05,0.96687]
[1777643581181,40.8,78432.07,0.0,0.00493,1e-05,0.97264]
[1777643586218,40.79,78439.44,0.0,0.00495,1e-05,0.97686]
[1777643591249,40.77,78443.84,0.0,0.00496,1e-05,0.97798]
[1777643596284,40.76,78446.01,0.0,0.00496,1e-05,0.97781]
[1777643599326,40.74,78472.6,0.0,0.00508,1e-05,1.00027]
[1777643600348,40.74,78494.31,0.0,0.0052,1e-05,1.02082]
[1777643601365,40.74,78557.39,0.0,0.00555,1e-05,1.08253]
[1777643602357,40.71,78594.76,0.0,0.00573,1e-05,1.1144]
[1777643603366,40.64,78617.1,0.0,0.0058,1e-05,1.12615]
[1777643604374,40.61,78633.84,0.0,0.00586,1e-05,1.1367]
[1777643606436,40.57,78645.1,0.0,0.00588,1e-05,1.14153]
[1777643608400,40.49,78661.65,0.0,0.0059,1e-05,1.14445]
[1777643609416,40.4,78674.32,0.0,0.00589,1e-05,1.14271]
[1777643610423,40.4,78691.24,0.0,0.00599,1e-05,1.1607]
[1777643611422,40.36,78707.16,0.0,0.00603,1e-05,1.16836]
[1777643612437,40.31,78726.44,0.0,0.0061,1e-05,1.18041]
[1777643617469,40.05,78719.59,0.0,0.00578,1e-05,1.12455]
[1777643622511,39.88,78723.02,0.0,0.00562,1e-05,1.09727]
[1777643624518,39.81,78734.05,0.0,0.00562,1e-05,1.09693]
[1777643626535,39.75,78722.38,0.0,0.00549,1e-05,1.07385]
[1777643631566,39.61,78721.36,0.0,0.00534,1e-05,1.04776]
[1777643636604,39.47,78731.53,0.0,0.00526,1e-05,1.03506]
[1777643640630,39.38,78744.62,0.0,0.00524,1e-05,1.03085]
[1777643643651,39.3,78757.23,0.0,0.00523,1e-05,1.03051]
[1777643647678,39.21,78743.48,0.0,0.00507,1e-05,1.00062]
[1777643649694,39.15,78723.05,0.0,0.0049,1e-05,0.97172]
[1777643652731,39.08,78738.69,0.0,0.00492,1e-05,0.97497]
[1777643654740,39.03,78752.7,0.0,0.00495,1e-05,0.97982]
[1777643659775,38.9,78763.02,0.0,0.00488,1e-05,0.96776]
[1777643661807,38.88,78783.15,0.0,0.00496,1e-05,0.98266]
[1777643666845,38.71,78792.02,0.0,0.00485,1e-05,0.96254]
[1777643667851,38.68,78776.76,0.0,0.00474,1e-05,0.94348]
[1777643669867,38.63,78792.52,0.0,0.00478,1e-05,0.95016]
[1777643673893,38.52,78809.32,0.0,0.00476,1e-05,0.94736]
[1777643674902,38.5,78827.7,0.0,0.00483,1e-05,0.96013]
[1777643677923,38.4,78810.11,0.0,0.00465,1e-05,0.92781]
[1777643678939,38.38,78794.99,0.0,0.00455,1e-05,0.9097]
[1777643683968,38.28,78785.81,0.0,0.00441,0.0,0.88478]
[1777643685985,38.24,78762.71,0.0,0.00427,0.0,0.85889]
[1777643689004,38.21,78748.48,0.0,0.00417,0.0,0.84098]
[1777643693043,38.17,78768.19,0.0,0.00423,0.0,0.8526]
[1777643698070,38.11,78765.42,0.0,0.00417,0.0,0.84088]
[1777643699076,38.1,78754.14,0.0,0.00411,0.0,0.82961]
[1777643704149,38.06,78762.97,0.0,0.00412,0.0,0.83147]
[1777643709162,38.02,78766.92,0.0,0.0041,0.0,0.82837]
[1777643712185,37.99,78779.61,0.0,0.00413,0.0,0.83369]
[1777643713190,37.99,78800.28,0.0,0.00423,0.0,0.85158]
[1777643717055,37.94,78773.25,0.0,0.00406,0.0,0.82067]
[1777643718229,37.94,78785.97,0.0,0.00412,0.0,0.83268]
[1777643719232,37.94,78801.82,0.0,0.0042,0.0,0.84638]
[1777643722261,37.89,78822.12,0.0,0.00424,0.0,0.85516]
[1777643727294,37.81,78812.64,0.0,0.00413,0.0,0.83503]
[1777643729309,37.78,78825.47,0.0,0.00417,0.0,0.84135]
[1777643731352,37.76,78850.33,0.0,0.00427,0.0,0.85964]
[1777643732360,37.72,78866.43,0.0,0.00431,0.0,0.86695]
[1777643737397,37.61,78857.84,0.0,0.00417,0.0,0.84147]
[1777643742435,37.52,78843.36,0.0,0.00402,0.0,0.81557]
[1777643744445,37.5,78830.78,0.0,0.00395,0.0,0.80123]
[1777643746459,37.48,78810.68,0.0,0.00384,0.0,0.78213]
[1777643751495,37.46,78802.49,0.0,0.00378,0.0,0.77147]
[1777643756529,37.43,78805.82,0.0,0.00378,0.0,0.76993]
[1777643758551,37.42,78790.59,0.0,0.0037,0.0,0.75677]
[1777643759602,37.42,78778.5,0.0,0.00365,0.0,0.74727]
[1777643764606,37.43,78771.24,0.0,0.00363,0.0,0.74266]
[1777643768634,37.44,78758.86,0.0,0.00358,0.0,0.7339]
[1777643773668,37.44,78768.91,0.0,0.00363,0.0,0.74287]
[1777643777697,37.45,78742.74,0.0,0.00352,0.0,0.72308]
[1777643778704,37.45,78726.71,0.0,0.00346,0.0,0.7112]
[1777643783744,37.46,78720.25,0.0,0.00344,0.0,0.70717]
[1777643786763,37.46,78738.94,0.0,0.00352,0.0,0.7219]
[1777643788777,37.46,78752.66,0.0,0.00358,0.0,0.73282]
[1777643792811,37.47,78770.07,0.0,0.00365,0.0,0.7463]
[1777643796842,37.47,78751.45,0.0,0.00357,0.0,0.73224]
[1777643797845,37.47,78740.34,0.0,0.00353,0.0,0.72376]
[1777643802876,37.48,78741.89,0.0,0.00354,0.0,0.72556]
[1777643807910,37.48,78728.43,0.0,0.00349,0.0,0.71577]
[1777643809925,37.48,78716.95,0.0,0.00344,0.0,0.70726]
[1777643812947,37.48,78744.28,0.0,0.00355,0.0,0.72844]
[1777643814963,37.48,78733.41,0.0,0.00351,0.0,0.72025]
[1777643819996,37.49,78742.15,0.0,0.00355,0.0,0.72741]
[1777643824031,37.49,78754.25,0.0,0.0036,0.0,0.73713]
[1777643829068,37.49,78741.91,0.0,0.00355,0.0,0.72789]
[1777643833093,37.49,78729.13,0.0,0.0035,0.0,0.71832]
[1777643835107,37.49,78713.9,0.0,0.00344,0.0,0.70687]
[1777643838129,37.5,78693.4,0.0,0.00336,0.0,0.69172]
[1777643843166,37.5,78698.99,0.0,0.00338,0.0,0.69613]
[1777643845177,37.5,78682.29,0.0,0.00332,0.0,0.68389]
[1777643850218,37.5,78683.14,0.0,0.00332,0.0,0.68474]
[1777643852235,37.5,78706.17,0.0,0.00341,0.0,0.70116]
[1777643857268,37.5,78704.08,0.0,0.0034,0.0,0.6998]
[1777643862303,37.5,78700.9,0.0,0.00339,0.0,0.6976]
[1777643865324,37.5,78688.34,0.0,0.00334,0.0,0.68838]
[1777643870360,37.51,78691.77,0.0,0.00335,0.0,0.6911]
[1777643875394,37.51,78685.24,0.0,0.00333,0.0,0.68641]
[1777643880429,37.51,78676.69,0.0,0.0033,0.0,0.68027]
[1777643885468,37.51,78676.2,0.0,0.0033,0.0,0.68002]
[1777643888321,37.51,78665.08,0.0,0.00325,0.0,0.67199]
[1777643893572,37.51,78655.5,0.0,0.00322,0.0,0.66521]
[1777643898607,37.51,78652.87,0.0,0.00321,0.0,0.66341]
[1777643903642,37.51,78657.26,0.0,0.00322,0.0,0.66663]
[1777643908677,37.51,78659.34,0.0,0.00323,0.0,0.66819]
[1777643913714,37.51,78651.72,0.0,0.0032,0.0,0.66208]
[1777643918749,37.51,78650.65,0.0,0.0032,0.0,0.66137]
[1777643923784,37.51,78657.59,0.0,0.00322,0.0,0.66638]
[1777643928819,37.51,78664.94,0.0,0.00325,0.0,0.67172]
[1777643933858,37.51,78674.06,0.0,0.00329,0.0,0.67837]
[1777643938895,37.51,78680.39,0.0,0.00331,0.0,0.68303]
[1777643943933,37.51,78683.82,0.0,0.00333,0.0,0.68558]
[1777643948965,37.51,78682.3,0.0,0.00332,0.0,0.6845]
[1777643954003,37.51,78683.27,0.0,0.00332,0.0,0.68524]
[1777643959036,37.51,78684.06,0.0,0.00333,0.0,0.68585]
[1777643964071,37.51,78683.25,0.0,0.00332,0.0,0.68527]
[1777643969106,37.51,78683.4,0.0,0.00332,0.0,0.6854]
[1777643974143,37.51,78685.8,0.0,0.00333,0.0,0.68646]
[1777643979176,37.51,78673.26,0.0,0.00328,0.0,0.6773]
[1777643984211,37.51,78672.23,0.0,0.00328,0.0,0.67657]
[1777643989246,37.51,78672.23,0.0,0.00328,0.0,0.67658]
[1777643994280,37.52,78679.59,0.0,0.00331,0.0,0.68196]
[1777643998309,37.52,78694.0,0.0,0.00336,0.0,0.69258]
[1777644003361,37.52,78681.28,0.0,0.00331,0.0,0.68322]
[1777644004359,37.52,78700.66,0.0,0.00339,0.0,0.69754]
[1777644005385,37.52,78711.9,0.0,0.00343,0.0,0.70597]
[1777644008392,37.52,78699.71,0.0,0.00339,0.0,0.69684]
[1777644013430,37.52,78698.53,0.0,0.00338,0.0,0.69597]
[1777644016450,37.52,78712.52,0.0,0.00344,0.0,0.70646]
[1777644017459,37.52,78727.85,0.0,0.0035,0.0,0.7181]
[1777644018469,37.52,78745.94,0.0,0.00357,0.0,0.73205]
[1777644020479,37.52,78735.11,0.0,0.00353,0.0,0.72367]
[1777644025515,37.52,78736.4,0.0,0.00353,0.0,0.72467]
[1777644029548,37.52,78722.67,0.0,0.00348,0.0,0.71417]
[1777644030552,37.52,78700.49,0.0,0.00339,0.0,0.69746]
[1777644033573,37.52,78716.83,0.0,0.00345,0.0,0.70899]
[1777644038614,37.52,78705.45,0.0,0.00341,0.0,0.70043]
[1777644043643,37.52,78712.37,0.0,0.00343,0.0,0.70563]
[1777644049447,37.52,78710.08,0.0,0.00342,0.0,0.70391]
[1777644050702,37.52,78691.19,0.0,0.00335,0.0,0.68984]
[1777644053715,37.52,78705.77,0.0,0.00341,0.0,0.70068]
[1777644059519,37.52,78685.05,0.0,0.00332,0.0,0.68532]
[1777644063799,37.52,78697.64,0.0,0.00337,0.0,0.69463]
[1777644069591,37.52,78690.53,0.0,0.00335,0.0,0.68936]
[1777644074887,37.52,78679.09,0.0,0.0033,0.0,0.68096]
[1777644076907,37.52,78695.16,0.0,0.00336,0.0,0.69279]
[1777644081940,37.52,78691.7,0.0,0.00335,0.0,0.69023]
[1777644083951,37.52,78672.45,0.0,0.00328,0.0,0.67613]
[1777644088985,37.52,78667.28,0.0,0.00326,0.0,0.67238]
[1777644094021,37.52,78681.55,0.0,0.00331,0.0,0.68204]
[1777644096034,37.52,78695.96,0.0,0.00336,0.0,0.69265]
[1777644098048,37.52,78708.1,0.0,0.00341,0.0,0.70171]
[1777644099055,37.52,78721.73,0.0,0.00347,0.0,0.71199]
[1777644103083,37.52,78710.71,0.0,0.00342,0.0,0.70367]
[1777644108118,37.52,78714.47,0.0,0.00344,0.0,0.7065]
[1777644113154,37.52,78719.7,0.0,0.00346,0.0,0.71045]
[1777644117187,37.52,78689.54,0.0,0.00334,0.0,0.68791]
[1777644118189,37.52,78678.51,0.0,0.0033,0.0,0.67982]
[1777644123223,37.52,78678.41,0.0,0.0033,0.0,0.67975]
[1777644128261,37.52,78678.07,0.0,0.00329,0.0,0.6795]
[1777644133295,37.52,78674.28,0.0,0.00328,0.0,0.67675]
[1777644138332,37.52,78669.16,0.0,0.00326,0.0,0.67303]
[1777644141351,37.52,78656.64,0.0,0.00321,0.0,0.66403]
[1777644144373,37.52,78668.76,0.0,0.00326,0.0,0.67274]
[1777644147401,37.52,78646.67,0.0,0.00317,0.0,0.65693]
[1777644152434,37.52,78652.1,0.0,0.00319,0.0,0.66008]
[1777644157469,37.52,78641.71,0.0,0.00315,0.0,0.65272]
[1777644158481,37.52,78624.09,0.0,0.00309,0.0,0.6404]
[1777644161499,37.52,78594.79,0.0,0.00298,0.0,0.62036]
[1777644166533,37.52,78592.02,0.0,0.00297,0.0,0.6185]
[1777644171569,37.52,78590.93,0.0,0.00297,0.0,0.61776]
[1777644176603,37.52,78597.92,0.0,0.00299,0.0,0.62248]
[1777644178617,37.52,78610.73,0.0,0.00304,0.0,0.6312]
[1777644183653,37.52,78612.82,0.0,0.00305,0.0,0.63263]
[1777644184658,37.52,78635.16,0.0,0.00313,0.0,0.64812]
[1777644189698,37.52,78639.02,0.0,0.00314,0.0,0.65083]
[1777644194729,37.52,78634.87,0.0,0.00313,0.0,0.64792]
[1777644196764,37.52,78603.88,0.0,0.00301,0.0,0.62652]
[1777644197766,37.52,78585.91,0.0,0.00295,0.0,0.6144]
[1777644202803,37.52,78592.23,0.0,0.00297,0.0,0.61864]
[1777644207837,37.52,78591.57,0.0,0.00297,0.0,0.6182]
[1777644212871,37.52,78589.93,0.0,0.00296,0.0,0.61642]
[1777644217907,37.52,78590.75,0.0,0.00296,0.0,0.61697]
[1777644222943,37.52,78590.3,0.0,0.00296,0.0,0.61667]
[1777644227985,37.52,78588.69,0.0,0.00296,0.0,0.61559]
[1777644228987,37.52,78622.65,0.0,0.00308,0.0,0.63871]
[1777644230783,37.52,78635.8,0.0,0.00313,0.0,0.64787]
[1777644236036,37.52,78647.73,0.0,0.00317,0.0,0.65627]
[1777644240857,37.52,78660.95,0.0,0.00322,0.0,0.66569]
[1777644246106,37.52,78662.51,0.0,0.00323,0.0,0.66681]
[1777644251141,37.52,78666.96,0.0,0.00324,0.0,0.67001]
[1777644256177,37.52,78610.97,0.0,0.00304,0.0,0.63068]
[1777644257184,37.52,78596.82,0.0,0.00299,0.0,0.62106]
[1777644262219,37.52,78594.22,0.0,0.00298,0.0,0.6193]
[1777644267261,37.52,78591.45,0.0,0.00297,0.0,0.61744]
[1777644272296,37.52,78597.96,0.0,0.00299,0.0,0.62115]
[1777644277334,37.52,78590.0,0.0,0.00296,0.0,0.61579]
[1777644282367,37.52,78593.55,0.0,0.00297,0.0,0.61818]
[1777644287401,37.52,78591.55,0.0,0.00296,0.0,0.61683]
[1777644292441,37.52,78588.87,0.0,0.00295,0.0,0.61503]
[1777644294452,37.52,78604.61,0.0,0.00301,0.0,0.62565]
[1777644295460,37.52,78616.59,0.0,0.00305,0.0,0.63384]
[1777644296466,37.52,78628.87,0.0,0.0031,0.0,0.64233]
[1777644301501,37.52,78633.49,0.0,0.00311,0.0,0.64555]
[1777644306540,37.52,78629.14,0.0,0.0031,0.0,0.64252]
[1777644308550,37.52,78605.97,0.0,0.00301,0.0,0.62658]
[1777644313588,37.52,78599.58,0.0,0.00299,0.0,0.62224]
[1777644318620,37.52,78598.0,0.0,0.00299,0.0,0.62118]
[1777644319627,37.52,78583.96,0.0,0.00294,0.0,0.61175]
[1777644324662,37.52,78583.48,0.0,0.00293,0.0,0.61143]
[1777644329697,37.52,78588.78,0.0,0.00295,0.0,0.61497]
[1777644334733,37.52,78585.83,0.0,0.00294,0.0,0.61233]
[1777644339768,37.52,78581.99,0.0,0.00293,0.0,0.60977]
[1777644341782,37.52,78569.5,0.0,0.00288,0.0,0.60151]
[1777644346817,37.52,78574.86,0.0,0.0029,0.0,0.60504]
[1777644351858,37.52,78569.72,0.0,0.00288,0.0,0.60166]
[1777644356889,37.52,78568.84,0.0,0.00288,0.0,0.60108]
[1777644358903,37.52,78588.18,0.0,0.00295,0.0,0.6139]
[1777644363938,37.52,78598.24,0.0,0.00298,0.0,0.62066]
[1777644368974,37.52,78601.05,0.0,0.00299,0.0,0.62256]
[1777644374011,37.52,78600.48,0.0,0.00299,0.0,0.62217]
[1777644379044,37.52,78598.42,0.0,0.00298,0.0,0.62078]
[1777644384077,37.52,78600.74,0.0,0.00299,0.0,0.62235]
[1777644388106,37.52,78614.51,0.0,0.00304,0.0,0.63173]
[1777644393143,37.52,78619.58,0.0,0.00306,0.0,0.63452]
[1777644398176,37.52,78621.81,0.0,0.00307,0.0,0.63606]
[1777644403212,37.52,78630.19,0.0,0.0031,0.0,0.64186]
[1777644408246,37.52,78627.26,0.0,0.00309,0.0,0.63982]
[1777644413281,37.52,78629.71,0.0,0.00309,0.0,0.64152]
[1777644417308,37.52,78641.07,0.0,0.00314,0.0,0.64946]
[1777644422346,37.52,78635.52,0.0,0.00312,0.0,0.64557]
[1777644427381,37.52,78634.25,0.0,0.00311,0.0,0.64468]
[1777644432414,37.52,78638.37,0.0,0.00313,0.0,0.64756]
[1777644438456,37.52,78637.28,0.0,0.00312,0.0,0.6468]
[1777644443491,37.52,78632.18,0.0,0.0031,0.0,0.64324]
[1777644448527,37.52,78632.65,0.0,0.00311,0.0,0.64357]
[1777644453562,37.52,78629.97,0.0,0.00309,0.0,0.64101]
[1777644458597,37.52,78630.13,0.0,0.00309,0.0,0.64112]
[1777644463632,37.52,78631.74,0.0,0.0031,0.0,0.64224]
[1777644465646,37.52,78643.61,0.0,0.00314,0.0,0.65054]
[1777644468667,37.52,78654.75,0.0,0.00318,0.0,0.65841]
[1777644473706,37.52,78645.73,0.0,0.00315,0.0,0.65203]
[1777644478741,37.52,78638.37,0.0,0.00312,0.0,0.64686]
[1777644482770,37.52,78622.93,0.0,0.00307,0.0,0.63614]
[1777644487807,37.52,78619.31,0.0,0.00305,0.0,0.63364]
[1777644492841,37.52,78622.74,0.0,0.00307,0.0,0.63601]
[1777644497876,37.52,78615.11,0.0,0.00304,0.0,0.63076]
[1777644502912,37.52,78615.06,0.0,0.00304,0.0,0.63073]
[1777644504925,37.52,78627.56,0.0,0.00308,0.0,0.63934]
[1777644505932,37.52,78638.43,0.0,0.00312,0.0,0.6469]
[1777644510976,37.52,78640.23,0.0,0.00313,0.0,0.64817]
[1777644516002,37.52,78638.49,0.0,0.00312,0.0,0.64625]
[1777644521037,37.52,78636.2,0.0,0.00311,0.0,0.64465]
[1777644524058,37.52,78648.36,0.0,0.00316,0.0,0.65318]
[1777644529093,37.52,78659.74,0.0,0.0032,0.0,0.66125]
[1777644534127,37.52,78656.86,0.0,0.00319,0.0,0.6592]
[1777644539163,37.52,78655.82,0.0,0.00318,0.0,0.65846]
[1777644544198,37.52,78656.25,0.0,0.00319,0.0,0.65877]
[1777644547219,37.52,78667.3,0.0,0.00323,0.0,0.66666]
[1777644553065,37.52,78660.48,0.0,0.0032,0.0,0.66178]
[1777644558296,37.52,78659.51,0.0,0.0032,0.0,0.66109]
[1777644563330,37.52,78659.24,0.0,0.0032,0.0,0.66089]
[1777644568366,37.52,78658.6,0.0,0.0032,0.0,0.66044]
[1777644573402,37.52,78656.24,0.0,0.00318,0.0,0.65805]
[1777644576423,37.52,78644.42,0.0,0.00314,0.0,0.6497]
[1777644581457,37.52,78644.11,0.0,0.00314,0.0,0.64948]
[1777644586492,37.52,78647.47,0.0,0.00315,0.0,0.65185]
[1777644591529,37.52,78646.01,0.0,0.00314,0.0,0.65082]
[1777644595559,37.52,78621.8,0.0,0.00306,0.0,0.63398]
[1777644600593,37.52,78612.4,0.0,0.00302,0.0,0.62754]
[1777644605627,37.52,78607.13,0.0,0.003,0.0,0.62395]
[1777644610666,37.52,78616.75,0.0,0.00304,0.0,0.63051]
[1777644615699,37.52,78627.69,0.0,0.00308,0.0,0.63804]
[1777644617713,37.52,78639.29,0.0,0.00312,0.0,0.6461]
[1777644622748,37.52,78620.75,0.0,0.00305,0.0,0.63325]
[1777644627783,37.52,78613.54,0.0,0.00303,0.0,0.62832]
[1777644629800,37.52,78625.75,0.0,0.00307,0.0,0.6367]
[1777644634833,37.52,78631.88,0.0,0.00309,0.0,0.64025]
[1777644639875,37.52,78618.23,0.0,0.00304,0.0,0.63084]
[1777644644903,37.52,78625.83,0.0,0.00307,0.0,0.63606]
[1777644649939,37.52,78626.17,0.0,0.00307,0.0,0.63629]
[1777644654973,37.52,78624.86,0.0,0.00306,0.0,0.63539]
[1777644660020,37.52,78618.59,0.0,0.00304,0.0,0.63108]
[1777644665046,37.52,78611.44,0.0,0.00301,0.0,0.6262]
[1777644666053,37.52,78591.02,0.0,0.00294,0.0,0.61243]
[1777644671087,37.52,78583.81,0.0,0.00292,0.0,0.60763]
[1777644673100,37.52,78596.05,0.0,0.00296,0.0,0.6158]
[1777644678135,37.52,78593.49,0.0,0.00295,0.0,0.61408]
[1777644683170,37.52,78595.78,0.0,0.00296,0.0,0.61562]
[1777644688205,37.52,78592.28,0.0,0.00295,0.0,0.61327]
[1777644693240,37.52,78594.18,0.0,0.00295,0.0,0.61387]
[1777644698277,37.52,78588.36,0.0,0.00293,0.0,0.60999]
[1777644703311,37.52,78592.64,0.0,0.00294,0.0,0.61284]
[1777644706335,37.52,78608.6,0.0,0.003,0.0,0.62359]
[1777644711370,37.52,78618.04,0.0,0.00304,0.0,0.63002]
[1777644716407,37.52,78620.36,0.0,0.00304,0.0,0.63161]
[1777644721444,37.52,78623.76,0.0,0.00306,0.0,0.63394]
[1777644725472,37.52,78635.67,0.0,0.0031,0.0,0.64218]
[1777644727484,37.52,78647.88,0.0,0.00315,0.0,0.65072]
[1777644732520,37.52,78658.59,0.0,0.00319,0.0,0.6583]
[1777644737556,37.52,78648.45,0.0,0.00315,0.0,0.65112]
[1777644742591,37.52,78651.62,0.0,0.00316,0.0,0.65336]
[1777644747625,37.52,78657.83,0.0,0.00318,0.0,0.65776]
[1777644752661,37.52,78658.47,0.0,0.00318,0.0,0.6575]
[1777644757699,37.52,78671.18,0.0,0.00323,0.0,0.66658]
[1777644762733,37.52,78676.12,0.0,0.00325,0.0,0.67013]
[1777644767767,37.52,78682.56,0.0,0.00327,0.0,0.67479]
[1777644772821,37.52,78688.94,0.0,0.0033,0.0,0.67944]
[1777644773828,37.52,78702.09,0.0,0.00335,0.0,0.6891]
[1777644778861,37.52,78707.86,0.0,0.00337,0.0,0.69337]
[1777644782889,37.52,78722.22,0.0,0.00343,0.0,0.70411]
[1777644784903,37.52,78735.03,0.0,0.00348,0.0,0.71381]
[1777644787924,37.52,78748.16,0.0,0.00354,0.0,0.72387]
[1777644788937,37.52,78759.81,0.0,0.00358,0.0,0.7329]
[1777644793966,37.52,78751.22,0.0,0.00355,0.0,0.72623]
[1777644799003,37.52,78768.99,0.0,0.00362,0.0,0.74008]
[1777644804037,37.52,78772.25,0.0,0.00364,0.0,0.74264]
[1777644809074,37.52,78785.28,0.0,0.00369,0.0,0.75297]
[1777644811094,37.52,78814.88,0.0,0.00382,0.0,0.77607]
[1777644816129,37.52,78817.46,0.0,0.00383,0.0,0.77818]
[1777644821170,37.52,78806.74,0.0,0.00378,0.0,0.76944]
[1777644823186,37.52,78795.42,0.0,0.00373,0.0,0.76029]
[1777644828222,37.52,78781.64,0.0,0.00367,0.0,0.74928]
[1777644833257,37.52,78776.55,0.0,0.00365,0.0,0.74525]
[1777644838292,37.52,78765.37,0.0,0.0036,0.0,0.73646]
[1777644843332,37.52,78779.4,0.0,0.00366,0.0,0.74751]
[1777644848368,37.52,78770.42,0.0,0.00363,0.0,0.74042]
[1777644853401,37.52,78751.13,0.0,0.00354,0.0,0.7254]
[1777644858436,37.52,78745.78,0.0,0.00352,0.0,0.72127]
[1777644861155,37.52,78742.86,0.0,0.00351,0.0,0.71903]
[1777644861457,37.52,78742.29,0.0,0.00351,0.0,0.7186]
[1777644866492,37.52,78733.02,0.0,0.00347,0.0,0.71153]
[1777644869512,37.52,78711.74,0.0,0.00338,0.0,0.69552]
[1777644870520,37.52,78698.22,0.0,0.00333,0.0,0.68551]
[1777644872542,37.52,78683.21,0.0,0.00327,0.0,0.67381]
[1777644874556,37.52,78666.77,0.0,0.00321,0.0,0.66198]
[1777644879598,37.52,78669.71,0.0,0.00322,0.0,0.66409]
[1777644881608,37.52,78658.68,0.0,0.00318,0.0,0.65623]
[1777644886640,37.52,78656.79,0.0,0.00317,0.0,0.65489]
[1777644891675,37.52,78643.15,0.0,0.00312,0.0,0.6453]
[1777644893689,37.52,78626.47,0.0,0.00306,0.0,0.63373]
[1777644896715,37.52,78639.03,0.0,0.0031,0.0,0.64242]
[1777644901745,37.52,78628.33,0.0,0.00306,0.0,0.63501]
[1777644906780,37.52,78631.44,0.0,0.00307,0.0,0.63716]
[1777644908794,37.52,78642.34,0.0,0.00311,0.0,0.64473]
[1777644913830,37.52,78641.9,0.0,0.00311,0.0,0.64443]
[1777644915616,37.52,78658.13,0.0,0.00317,0.0,0.65584]
[1777644920879,37.52,78650.01,0.0,0.00314,0.0,0.65011]
[1777644925914,37.52,78653.33,0.0,0.00316,0.0,0.65244]
[1777644930948,37.52,78659.9,0.0,0.00318,0.0,0.65709]
[1777644935986,37.52,78665.22,0.0,0.0032,0.0,0.66016]
[1777644941023,37.52,78665.29,0.0,0.0032,0.0,0.66021]
[1777644946056,37.52,78670.19,0.0,0.00322,0.0,0.66371]
[1777644951092,37.52,78672.17,0.0,0.00322,0.0,0.66513]
[1777644953110,37.52,78658.59,0.0,0.00317,0.0,0.65545]
[1777644954113,37.52,78641.55,0.0,0.00311,0.0,0.64348]
[1777644955124,37.52,78630.55,0.0,0.00307,0.0,0.63585]
[1777644958149,37.52,78614.86,0.0,0.00301,0.0,0.6251]
[1777644960160,37.52,78595.93,0.0,0.00294,0.0,0.61235]
[1777644965193,37.52,78594.18,0.0,0.00294,0.0,0.61118]
[1777644967208,37.52,78607.96,0.0,0.00299,0.0,0.62043]
[1777644969222,37.52,78619.53,0.0,0.00303,0.0,0.62829]
[1777644974257,37.52,78637.17,0.0,0.00309,0.0,0.64043]
[1777644979292,37.52,78633.07,0.0,0.00308,0.0,0.63759]
[1777644984327,37.52,78622.87,0.0,0.00304,0.0,0.63057]
[1777644989362,37.52,78615.01,0.0,0.00301,0.0,0.62521]
[1777644994397,37.52,78615.13,0.0,0.00301,0.0,0.6246]
[1777644999432,37.52,78622.55,0.0,0.00304,0.0,0.62966]
[1777645004468,37.52,78620.46,0.0,0.00303,0.0,0.62824]
[1777645009502,37.52,78630.97,0.0,0.00307,0.0,0.63545]
[1777645014537,37.52,78627.79,0.0,0.00305,0.0,0.63326]
[1777645019576,37.52,78620.15,0.0,0.00303,0.0,0.62802]
[1777645024611,37.52,78629.19,0.0,0.00306,0.0,0.63422]
[1777645026624,37.52,78645.44,0.0,0.00312,0.0,0.6455]
[1777645031663,37.52,78657.41,0.0,0.00316,0.0,0.65391]
[1777645036694,37.52,78662.07,0.0,0.00318,0.0,0.65721]
[1777645041737,37.52,78649.5,0.0,0.00313,0.0,0.64834]
[1777645043749,37.52,78631.62,0.0,0.00307,0.0,0.6359]
[1777645048785,37.52,78629.65,0.0,0.00306,0.0,0.63454]
[1777645053820,37.52,78632.99,0.0,0.00307,0.0,0.63615]
[1777645058855,37.52,78624.36,0.0,0.00304,0.0,0.63021]
[1777645062883,37.52,78608.96,0.0,0.00298,0.0,0.61974]
[1777645067917,37.52,78604.58,0.0,0.00297,0.0,0.61679]
[1777645072953,37.52,78604.09,0.0,0.00297,0.0,0.61646]
[1777645077990,37.52,78615.68,0.0,0.00301,0.0,0.62429]
[1777645083022,37.52,78610.75,0.0,0.00299,0.0,0.62095]
[1777645090076,37.52,78608.56,0.0,0.00298,0.0,0.61947]
[1777645095110,37.52,78605.2,0.0,0.00297,0.0,0.61721]
[1777645097123,37.52,78618.72,0.0,0.00302,0.0,0.62636]
[1777645102156,37.52,78609.81,0.0,0.00299,0.0,0.62032]
[1777645107192,37.52,78618.84,0.0,0.00302,0.0,0.62644]
[1777645112227,37.52,78614.86,0.0,0.003,0.0,0.62305]
[1777645115248,37.52,78597.67,0.0,0.00294,0.0,0.61149]
[1777645117262,37.52,78584.63,0.0,0.00289,0.0,0.60284]
[1777645122302,37.52,78575.12,0.0,0.00286,0.0,0.5966]
[1777645126333,37.52,78562.59,0.0,0.00282,0.0,0.58846]
[1777645131378,37.52,78542.98,0.0,0.00275,0.0,0.57591]
[1777645133395,37.52,78529.5,0.0,0.00271,0.0,0.56742]
[1777645136411,37.52,78515.4,0.0,0.00266,0.0,0.55866]
[1777645140443,37.52,78502.33,0.0,0.00262,0.0,0.55064]
[1777645145474,37.52,78496.55,0.0,0.0026,0.0,0.54712]
[1777645148496,37.52,78510.2,0.0,0.00265,0.0,0.55545]
[1777645153531,37.52,78518.0,0.0,0.00267,0.0,0.56026]
[1777645158566,37.52,78519.58,0.0,0.00268,0.0,0.56124]
[1777645159573,37.52,78501.15,0.0,0.00262,0.0,0.54992]
[1777645164609,37.52,78496.93,0.0,0.0026,0.0,0.54735]
[1777645168636,37.52,78508.26,0.0,0.00264,0.0,0.55426]
[1777645171657,37.52,78500.43,0.0,0.00261,0.0,0.54886]
[1777645174678,37.52,78489.04,0.0,0.00258,0.0,0.54197]
[1777645179713,37.52,78481.68,0.0,0.00255,0.0,0.53756]
[1777645181731,37.52,78467.54,0.0,0.00251,0.0,0.52917]
[1777645184751,37.52,78456.7,0.0,0.00248,0.0,0.52281]
[1777645189787,37.52,78456.32,0.0,0.00248,0.0,0.52259]
[1777645193816,37.52,78442.17,0.0,0.00243,0.0,0.5144]
[1777645198850,37.52,78441.09,0.0,0.00243,0.0,0.51378]
[1777645203886,37.52,78443.2,0.0,0.00244,0.0,0.51499]
[1777645207915,37.52,78455.51,0.0,0.00247,0.0,0.52212]
[1777645212949,37.52,78465.5,0.0,0.0025,0.0,0.52797]
[1777645217984,37.52,78464.34,0.0,0.0025,0.0,0.52729]
[1777645222012,37.52,78445.08,0.0,0.00244,0.0,0.51608]
[1777645227807,37.52,78428.23,0.0,0.00239,0.0,0.50644]
[1777645230070,37.52,78443.12,0.0,0.00244,0.0,0.51495]
[1777645235104,37.52,78441.27,0.0,0.00243,0.0,0.51329]
[1777645240142,37.52,78439.93,0.0,0.00242,0.0,0.51253]
[1777645245174,37.52,78437.88,0.0,0.00242,0.0,0.51135]
[1777645250211,37.52,78445.17,0.0,0.00244,0.0,0.51554]
[1777645255246,37.52,78458.92,0.0,0.00248,0.0,0.52351]
[1777645260282,37.52,78459.87,0.0,0.00248,0.0,0.52407]
[1777645265317,37.52,78465.67,0.0,0.0025,0.0,0.52747]
[1777645270359,37.52,78473.7,0.0,0.00253,0.0,0.5322]
[1777645273382,37.52,78484.72,0.0,0.00256,0.0,0.53877]
[1777645278416,37.52,78488.38,0.0,0.00257,0.0,0.54096]
[1777645283450,37.52,78482.79,0.0,0.00255,0.0,0.53761]
[1777645289493,37.52,78485.52,0.0,0.00256,0.0,0.53924]
[1777645294535,37.52,78492.0,0.0,0.00258,0.0,0.54252]
[1777645299569,37.52,78498.3,0.0,0.0026,0.0,0.54633]
[1777645304605,37.52,78497.91,0.0,0.0026,0.0,0.54609]
[1777645309638,37.52,78496.54,0.0,0.00259,0.0,0.54526]
[1777645314675,37.52,78497.21,0.0,0.0026,0.0,0.54567]
[1777645318702,37.52,78485.05,0.0,0.00256,0.0,0.53835]
[1777645323736,37.52,78488.7,0.0,0.00257,0.0,0.54054]
[1777645328774,37.52,78488.59,0.0,0.00257,0.0,0.54047]
[1777645333812,37.52,78478.51,0.0,0.00254,0.0,0.53445]
[1777645338846,37.52,78470.08,0.0,0.00251,0.0,0.52946]
[1777645343883,37.52,78474.91,0.0,0.00253,0.0,0.53232]
[1777645348919,37.52,78468.75,0.0,0.00251,0.0,0.52868]
[1777645353959,37.52,78464.94,0.0,0.00249,0.0,0.52584]
[1777645358988,37.52,78462.42,0.0,0.00249,0.0,0.52436]
[1777645364024,37.52,78460.61,0.0,0.00248,0.0,0.5233]
[1777645368074,37.52,78448.08,0.0,0.00244,0.0,0.51603]
[1777645369061,37.52,78433.29,0.0,0.0024,0.0,0.50756]
[1777645370068,37.52,78415.84,0.0,0.00235,0.0,0.49773]
[1777645372082,37.52,78403.61,0.0,0.00231,0.0,0.49093]
[1777645377117,37.52,78398.61,0.0,0.0023,0.0,0.48817]
[1777645382153,37.52,78387.9,0.0,0.00227,0.0,0.48232]
[1777645387187,37.52,78377.39,0.0,0.00224,0.0,0.47663]
[1777645388957,37.52,78364.82,0.0,0.00221,0.0,0.4699]
[1777645394242,37.52,78372.75,0.0,0.00223,0.0,0.47414]
[1777645399277,37.52,78367.32,0.0,0.00221,0.0,0.47124]
[1777645404312,37.52,78388.76,0.0,0.00227,0.0,0.48279]
[1777645409347,37.52,78388.11,0.0,0.00227,0.0,0.48243]
[1777645414382,37.52,78392.02,0.0,0.00228,0.0,0.484]
[1777645419419,37.52,78398.31,0.0,0.0023,0.0,0.48744]
[1777645424451,37.52,78399.69,0.0,0.0023,0.0,0.4882]
[1777645429486,37.52,78396.24,0.0,0.00229,0.0,0.48631]
[1777645432508,37.52,78408.11,0.0,0.00232,0.0,0.49285]
[1777645437543,37.52,78408.04,0.0,0.00232,0.0,0.49281]
[1777645440566,37.52,78394.01,0.0,0.00228,0.0,0.48509]
[1777645445599,37.52,78404.39,0.0,0.00231,0.0,0.49079]
[1777645450634,37.52,78404.15,0.0,0.00231,0.0,0.49066]
[1777645455670,37.52,78407.22,0.0,0.00232,0.0,0.49236]
[1777645460704,37.52,78400.53,0.0,0.0023,0.0,0.48867]
[1777645462717,37.52,78387.02,0.0,0.00226,0.0,0.48128]
[1777645467754,37.52,78372.93,0.0,0.00223,0.0,0.47368]
[1777645472793,37.52,78377.25,0.0,0.00223,0.0,0.47545]
[1777645477840,37.52,78368.05,0.0,0.00221,0.0,0.47052]
[1777645482860,37.52,78357.13,0.0,0.00218,0.0,0.46474]
[1777645487896,37.52,78353.84,0.0,0.00217,0.0,0.46301]
[1777645492930,37.52,78350.14,0.0,0.00216,0.0,0.46107]
[1777645497965,37.52,78357.25,0.0,0.00218,0.0,0.4648]
[1777645503000,37.52,78348.57,0.0,0.00216,0.0,0.46025]
[1777645508035,37.52,78333.83,0.0,0.00212,0.0,0.4526]
[1777645512089,37.52,78287.46,0.0,0.002,0.0,0.42927]
[1777645513087,37.52,78274.06,0.0,0.00197,0.0,0.42273]
[1777645517400,37.52,78281.96,0.0,0.00199,0.0,0.42657]
[1777645518117,37.52,78281.34,0.0,0.00198,0.0,0.42627]
[1777645523152,37.52,78272.74,0.0,0.00196,0.0,0.42209]
[1777645525935,37.52,78267.56,0.0,0.00195,0.0,0.41958]
[1777645526173,37.52,78271.56,0.0,0.00196,0.0,0.42152]
[1777645531209,37.52,78279.37,0.0,0.00198,0.0,0.4248]
[1777645536244,37.52,78285.26,0.0,0.00199,0.0,0.42768]
[1777645541287,37.52,78271.98,0.0,0.00196,0.0,0.42121]
[1777645544323,37.52,78260.14,0.0,0.00193,0.0,0.41552]
[1777645546062,37.52,78261.04,0.0,0.00193,0.0,0.41595]
[1777645546326,37.52,78266.09,0.0,0.00194,0.0,0.41837]
[1777645546854,37.52,78266.09,0.0,0.00194,0.0,0.41837]
[1777645547333,37.52,78267.82,0.0,0.00195,0.0,0.41921]
[1777645547519,37.52,78267.82,0.0,0.00195,0.0,0.41921]
[1777645548339,37.52,78268.5,0.0,0.00195,0.0,0.41953]
[1777645553374,37.52,78265.13,0.0,0.00194,0.0,0.41791]
[1777645558409,37.52,78279.73,0.0,0.00198,0.0,0.42498]
[1777645563443,37.52,78272.1,0.0,0.00196,0.0,0.42127]
[1777645568479,37.52,78281.32,0.0,0.00198,0.0,0.42575]
[1777645572528,37.52,78265.22,0.0,0.00194,0.0,0.41796]
[1777645573826,37.52,78265.22,0.0,0.00194,0.0,0.41796]
[1777645573927,37.52,78255.7,0.0,0.00192,0.0,0.4134]
[1777645580312,37.52,78249.44,0.0,0.0019,0.0,0.41043]
[1777645582587,37.52,78236.31,0.0,0.00187,0.0,0.40427]
[1777645586613,37.52,78212.73,0.0,0.00182,0.0,0.39339]
[1777645590396,37.52,78192.9,0.0,0.00177,0.0,0.38445]
[1777645592193,37.52,78192.9,0.0,0.00177,0.0,0.38445]
[1777645592286,37.52,78187.15,0.0,0.00176,0.0,0.38142]
[1777645593226,37.52,78187.15,0.0,0.00176,0.0,0.38142]
[1777645593247,37.52,78169.89,0.0,0.00172,0.0,0.37383]
[1777645594670,37.52,78155.66,0.0,0.00169,0.0,0.36767]
[1777645596712,37.52,78166.86,0.0,0.00171,0.0,0.37251]
[1777645597769,37.52,78166.86,0.0,0.00171,0.0,0.37251]
[1777645597845,37.52,78155.94,0.0,0.00169,0.0,0.36779]
[1777645603760,37.52,78153.95,0.0,0.00169,0.0,0.36694]
[1777645605761,37.52,78173.55,0.0,0.00173,0.0,0.37543]
[1777645606768,37.52,78187.87,0.0,0.00176,0.0,0.38174]
[1777645611809,37.52,78200.14,0.0,0.00179,0.0,0.38722]
[1777645616842,37.52,78200.33,0.0,0.00179,0.0,0.3873]
[1777645621877,37.52,78193.58,0.0,0.00177,0.0,0.38428]
[1777645626911,37.52,78194.54,0.0,0.00177,0.0,0.38471]
[1777645631946,37.52,78207.98,0.0,0.00181,0.0,0.39076]
[1777645634973,37.52,78224.99,0.0,0.00184,0.0,0.39853]
[1777645640017,37.52,78222.34,0.0,0.00184,0.0,0.39731]
[1777645642019,37.52,78208.79,0.0,0.00181,0.0,0.39112]
[1777645647056,37.52,78201.71,0.0,0.00179,0.0,0.38793]
[1777645652091,37.52,78214.29,0.0,0.00182,0.0,0.39315]
[1777645657127,37.52,78212.57,0.0,0.00181,0.0,0.39236]
[1777645662160,37.52,78214.44,0.0,0.00182,0.0,0.39322]
[1777645667198,37.52,78215.66,0.0,0.00182,0.0,0.39377]
[1777645671514,37.52,78220.28,0.0,0.00183,0.0,0.39588]
[1777645671526,37.52,78225.54,0.0,0.00184,0.0,0.3983]
[1777645672628,37.52,78225.54,0.0,0.00184,0.0,0.3983]
[1777645672792,37.52,78225.54,0.0,0.00184,0.0,0.3983]
[1777645673004,37.52,78225.54,0.0,0.00184,0.0,0.3983]
[1777645673510,37.52,78225.54,0.0,0.00184,0.0,0.3983]
[1777645673240,37.52,78226.26,0.0,0.00184,0.0,0.39863]
[1777645674248,37.52,78230.43,0.0,0.00185,0.0,0.40056]
[1777645679282,37.52,78233.38,0.0,0.00186,0.0,0.40193]
[1777645679761,37.52,78233.38,0.0,0.00186,0.0,0.40193]
[1777645680295,37.52,78233.95,0.0,0.00186,0.0,0.40219]
[1777645683808,37.52,78242.11,0.0,0.00188,0.0,0.406]
[1777645684320,37.52,78242.67,0.0,0.00188,0.0,0.40626]
[1777645684643,37.52,78242.67,0.0,0.00188,0.0,0.40626]
[1777645685230,37.52,78242.67,0.0,0.00188,0.0,0.40626]
[1777645692513,37.52,78249.75,0.0,0.0019,0.0,0.40959]
[1777645693527,37.52,78252.41,0.0,0.00191,0.0,0.41085]
[1777645693381,37.52,78256.34,0.0,0.00192,0.0,0.41272]
[1777645694387,37.52,78256.17,0.0,0.00192,0.0,0.41263]
[1777645697395,37.52,78248.8,0.0,0.0019,0.0,0.40915]
[1777645697409,37.52,78248.93,0.0,0.0019,0.0,0.40921]
[1777645702443,37.52,78242.39,0.0,0.00188,0.0,0.40613]
[1777645707478,37.52,78245.65,0.0,0.00189,0.0,0.40766]
[1777645710985,37.52,78244.52,0.0,0.00189,0.0,0.40713]
[1777645711506,37.52,78246.31,0.0,0.00189,0.0,0.40748]
[1777645716541,37.52,78248.64,0.0,0.0019,0.0,0.40858]
[1777645721576,37.52,78253.5,0.0,0.00191,0.0,0.41087]
[1777645726610,37.52,78252.77,0.0,0.00191,0.0,0.41053]
[1777645731650,37.52,78252.85,0.0,0.00191,0.0,0.41056]
[1777645736683,37.52,78255.63,0.0,0.00191,0.0,0.41188]
[1777645741724,37.52,78254.75,0.0,0.00191,0.0,0.41146]
[1777645746752,37.52,78255.09,0.0,0.00191,0.0,0.41163]
[1777645751787,37.52,78256.77,0.0,0.00191,0.0,0.41242]
[1777645756822,37.52,78253.49,0.0,0.00191,0.0,0.41087]
[1777645761856,37.52,78254.33,0.0,0.00191,0.0,0.41127]
[1777645766892,37.52,78251.15,0.0,0.0019,0.0,0.40976]
[1777645771927,37.52,78258.93,0.0,0.00192,0.0,0.41295]
[1777645776962,37.52,78257.79,0.0,0.00191,0.0,0.41241]
[1777645781996,37.52,78250.01,0.0,0.0019,0.0,0.40873]
[1777645787037,37.52,78250.39,0.0,0.0019,0.0,0.40891]
[1777645792072,37.52,78249.46,0.0,0.00189,0.0,0.40847]
[1777645797107,37.52,78254.1,0.0,0.00191,0.0,0.41066]
[1777645802144,37.52,78252.05,0.0,0.0019,0.0,0.40969]
[1777645807177,37.52,78247.68,0.0,0.00189,0.0,0.40763]
[1777645812214,37.52,78239.06,0.0,0.00187,0.0,0.4036]
[1777645817247,37.52,78236.77,0.0,0.00186,0.0,0.40253]
[1777645820275,37.52,78225.48,0.0,0.00184,0.0,0.39731]
[1777645822281,37.52,78209.8,0.0,0.0018,0.0,0.39016]
[1777645824301,37.52,78193.77,0.0,0.00177,0.0,0.38296]
[1777645829332,37.52,78184.23,0.0,0.00175,0.0,0.37873]
[1777645834367,37.52,78192.3,0.0,0.00176,0.0,0.38184]
[1777645839402,37.52,78181.46,0.0,0.00174,0.0,0.37705]
[1777645844438,37.52,78170.23,0.0,0.00171,0.0,0.37214]
[1777645846453,37.52,78158.56,0.0,0.00169,0.0,0.36711]
[1777645848470,37.52,78143.34,0.0,0.00166,0.0,0.36062]
[1777645853503,37.52,78139.63,0.0,0.00165,0.0,0.35906]
[1777645856523,37.52,78123.16,0.0,0.00161,0.0,0.35219]
[1777645861560,37.52,78132.67,0.0,0.00163,0.0,0.35614]
[1777645866594,37.52,78149.67,0.0,0.00167,0.0,0.36331]
[1777645871631,37.52,78159.5,0.0,0.00169,0.0,0.36751]
[1777645873650,37.52,78141.38,0.0,0.00165,0.0,0.3598]
[1777645878681,37.52,78154.48,0.0,0.00168,0.0,0.36536]
[1777645879860,37.52,78156.33,0.0,0.00168,0.0,0.36615]
[1777645880695,37.52,78157.59,0.0,0.00169,0.0,0.36669]
[1777645885729,37.52,78160.6,0.0,0.00169,0.0,0.36798]
[1777645888715,37.52,78161.39,0.0,0.00169,0.0,0.36832]
[1777645888752,37.52,78161.73,0.0,0.00169,0.0,0.36847]
[1777645893791,37.52,78169.79,0.0,0.00171,0.0,0.3715]
[1777645899829,37.52,78170.38,0.0,0.00171,0.0,0.37175]
[1777645904864,37.52,78173.11,0.0,0.00172,0.0,0.37294]
[1777645907887,37.52,78186.35,0.0,0.00175,0.0,0.37874]
[1777645910921,37.52,78198.3,0.0,0.00177,0.0,0.38404]
[1777645915950,37.52,78204.57,0.0,0.00179,0.0,0.38685]
[1777645920985,37.52,78214.5,0.0,0.00181,0.0,0.39134]
[1777645924019,37.52,78232.31,0.0,0.00185,0.0,0.39949]
[1777645927033,37.52,78250.0,0.0,0.00189,0.0,0.40774]
[1777645932843,37.52,78236.37,0.0,0.00186,0.0,0.40137]
[1777645938110,37.52,78247.96,0.0,0.00189,0.0,0.40678]
[1777645943145,37.52,78253.68,0.0,0.0019,0.0,0.40948]
[1777645948182,37.52,78244.34,0.0,0.00188,0.0,0.40509]
[1777645953219,37.52,78241.18,0.0,0.00187,0.0,0.40312]
[1777645958255,37.52,78244.16,0.0,0.00188,0.0,0.40451]
[1777645963290,37.52,78243.57,0.0,0.00187,0.0,0.40424]
[1777645968325,37.52,78238.38,0.0,0.00186,0.0,0.40182]
[1777645973360,37.52,78243.76,0.0,0.00187,0.0,0.40433]
[1777645977391,37.52,78255.24,0.0,0.0019,0.0,0.40972]
[1777645982428,37.52,78261.5,0.0,0.00192,0.0,0.41269]
[1777645986455,37.52,78273.26,0.0,0.00195,0.0,0.41831]
[1777645989477,37.52,78258.87,0.0,0.00191,0.0,0.41144]
[1777645993506,37.52,78247.86,0.0,0.00188,0.0,0.40624]
[1777645995520,37.52,78234.27,0.0,0.00185,0.0,0.39991]
[1777646000554,37.52,78232.26,0.0,0.00185,0.0,0.39899]
[1777646005589,37.52,78233.85,0.0,0.00185,0.0,0.39972]
[1777646010623,37.52,78235.23,0.0,0.00185,0.0,0.40036]
[1777646015660,37.52,78245.77,0.0,0.00188,0.0,0.40478]
[1777646020697,37.52,78237.31,0.0,0.00186,0.0,0.40084]
[1777646022708,37.52,78248.9,0.0,0.00188,0.0,0.40624]
[1777646027744,37.52,78241.54,0.0,0.00187,0.0,0.4028]
[1777646030766,37.52,78255.79,0.0,0.0019,0.0,0.40948]
[1777646035801,37.52,78249.48,0.0,0.00189,0.0,0.40651]
[1777646040837,37.52,78247.61,0.0,0.00188,0.0,0.40564]
[1777646045874,37.52,78235.51,0.0,0.00185,0.0,0.4]
[1777646046884,37.52,78222.61,0.0,0.00182,0.0,0.39407]
[1777646048894,37.52,78210.87,0.0,0.0018,0.0,0.38874]
[1777646053929,37.52,78211.77,0.0,0.0018,0.0,0.38915]
[1777646058966,37.52,78212.37,0.0,0.0018,0.0,0.38942]
[1777646064004,37.52,78211.0,0.0,0.0018,0.0,0.3888]
[1777646069033,37.52,78210.76,0.0,0.0018,0.0,0.38869]
[1777646073834,37.52,78190.19,0.0,0.00175,0.0,0.37904]
[1777646075076,37.52,78176.47,0.0,0.00172,0.0,0.37303]
[1777646079113,37.52,78189.2,0.0,0.00175,0.0,0.3786]
[1777646084139,37.52,78189.58,0.0,0.00175,0.0,0.37877]
[1777646088168,37.52,78173.82,0.0,0.00171,0.0,0.37187]
[1777646094000,37.52,78177.5,0.0,0.00172,0.0,0.37347]
[1777646098245,37.52,78189.83,0.0,0.00175,0.0,0.37888]
[1777646100264,37.52,78201.13,0.0,0.00177,0.0,0.3839]
[1777646104281,37.52,78216.32,0.0,0.00181,0.0,0.39073]
[1777646109316,37.52,78220.71,0.0,0.00182,0.0,0.39273]
[1777646114350,37.52,78221.78,0.0,0.00182,0.0,0.39322]
[1777646119388,37.52,78222.81,0.0,0.00182,0.0,0.39368]
[1777646124424,37.52,78224.95,0.0,0.00183,0.0,0.39466]
[1777646129458,37.52,78234.21,0.0,0.00185,0.0,0.39892]
[1777646134493,37.52,78238.84,0.0,0.00186,0.0,0.40057]
[1777646139531,37.52,78240.89,0.0,0.00186,0.0,0.40153]
[1777646144567,37.52,78242.89,0.0,0.00187,0.0,0.40246]
[1777646149603,37.52,78246.15,0.0,0.00187,0.0,0.40398]
[1777646154638,37.52,78244.95,0.0,0.00187,0.0,0.40342]
[1777646156651,37.52,78232.77,0.0,0.00184,0.0,0.39777]
[1777646161690,37.52,78226.6,0.0,0.00183,0.0,0.39494]
[1777646163702,37.52,78194.17,0.0,0.00175,0.0,0.38034]
[1777646166723,37.52,78178.45,0.0,0.00172,0.0,0.37343]
[1777646171768,37.52,78188.4,0.0,0.00174,0.0,0.37779]
[1777646174782,37.52,78167.38,0.0,0.0017,0.0,0.36863]
[1777646179821,37.52,78162.63,0.0,0.00169,0.0,0.36659]
[1777646184849,37.52,78170.05,0.0,0.0017,0.0,0.36978]
[1777646189886,37.52,78159.67,0.0,0.00168,0.0,0.36532]
[1777646191897,37.52,78151.67,0.0,0.00166,0.0,0.36147]
[1777646196933,37.52,78155.1,0.0,0.00167,0.0,0.36292]
[1777646201968,37.52,78156.32,0.0,0.00167,0.0,0.36344]
[1777646207003,37.52,78159.47,0.0,0.00168,0.0,0.36478]
[1777646212039,37.52,78161.99,0.0,0.00168,0.0,0.36586]
[1777646216066,37.52,78148.29,0.0,0.00165,0.0,0.36004]
[1777646219092,37.52,78135.03,0.0,0.00163,0.0,0.35448]
[1777646224122,37.52,78138.43,0.0,0.00163,0.0,0.3559]
[1777646227143,37.52,78150.27,0.0,0.00166,0.0,0.36087]
[1777646232178,37.52,78161.69,0.0,0.00168,0.0,0.36573]
[1777646237215,37.52,78163.49,0.0,0.00169,0.0,0.36651]
[1777646239234,37.52,78149.74,0.0,0.00166,0.0,0.36065]
[1777646245078,37.52,78132.87,0.0,0.00162,0.0,0.35358]
[1777646250311,37.52,78128.08,0.0,0.00161,0.0,0.35159]
[1777646253336,37.52,78114.86,0.0,0.00158,0.0,0.34573]
[1777646258370,37.52,78108.82,0.0,0.00157,0.0,0.34328]
[1777646263406,37.52,78103.8,0.0,0.00156,0.0,0.34125]
[1777646268441,37.52,78100.88,0.0,0.00155,0.0,0.34008]
[1777646272470,37.52,78086.87,0.0,0.00153,0.0,0.33449]
[1777646273477,37.52,78069.8,0.0,0.00149,0.0,0.32779]
[1777646276497,37.52,78055.81,0.0,0.00147,0.0,0.32239]
[1777646278511,37.52,78043.14,0.0,0.00144,0.0,0.31757]
[1777646280534,37.52,78028.81,0.0,0.00142,0.0,0.31219]
[1777646285567,37.52,78039.67,0.0,0.00144,0.0,0.31626]
[1777646290607,37.52,78055.17,0.0,0.00147,0.0,0.32215]
[1777646292624,37.52,78066.16,0.0,0.00149,0.0,0.32638]
[1777646296648,37.52,78082.01,0.0,0.00152,0.0,0.33257]
[1777646301686,37.52,78075.06,0.0,0.0015,0.0,0.32984]
[1777646306721,37.52,78088.54,0.0,0.00153,0.0,0.33515]
[1777646309744,37.52,78102.08,0.0,0.00156,0.0,0.34056]
[1777646314779,37.52,78113.96,0.0,0.00158,0.0,0.34493]
[1777646319818,37.52,78115.08,0.0,0.00158,0.0,0.34539]
[1777646322850,37.52,78126.37,0.0,0.0016,0.0,0.35001]
[1777646327867,37.52,78132.56,0.0,0.00162,0.0,0.35257]
[1777646332903,37.52,78143.11,0.0,0.00164,0.0,0.35697]
[1777646337938,37.52,78147.01,0.0,0.00165,0.0,0.35861]
[1777646342973,37.52,78144.56,0.0,0.00164,0.0,0.35758]
[1777646348009,37.52,78143.75,0.0,0.00164,0.0,0.35724]
[1777646353044,37.52,78146.84,0.0,0.00165,0.0,0.35854]
[1777646358079,37.52,78152.22,0.0,0.00166,0.0,0.36081]
[1777646362110,37.52,78170.16,0.0,0.0017,0.0,0.36846]
[1777646367142,37.52,78179.44,0.0,0.00172,0.0,0.37248]
[1777646370163,37.52,78193.79,0.0,0.00175,0.0,0.37877]
[1777646375198,37.52,78201.06,0.0,0.00176,0.0,0.38152]
[1777646380234,37.52,78197.57,0.0,0.00175,0.0,0.37998]
[1777646385282,37.52,78209.36,0.0,0.00178,0.0,0.38523]
[1777646390314,37.52,78210.04,0.0,0.00178,0.0,0.38553]
[1777646394342,37.52,78197.26,0.0,0.00175,0.0,0.37984]
[1777646399376,37.52,78183.97,0.0,0.00172,0.0,0.374]
[1777646404412,37.52,78181.09,0.0,0.00172,0.0,0.37274]
[1777646409446,37.52,78177.39,0.0,0.00171,0.0,0.37113]
[1777646411461,37.52,78156.32,0.0,0.00166,0.0,0.36209]
[1777646412472,37.52,78141.48,0.0,0.00163,0.0,0.35584]
[1777646417503,37.52,78148.4,0.0,0.00165,0.0,0.35875]
[1777646422538,37.52,78156.45,0.0,0.00166,0.0,0.36215]
[1777646427573,37.52,78155.45,0.0,0.00166,0.0,0.36173]
[1777646431601,37.52,78147.34,0.0,0.00164,0.0,0.35786]
[1777646436636,37.52,78149.85,0.0,0.00165,0.0,0.35891]
[1777646441671,37.52,78155.75,0.0,0.00166,0.0,0.3614]
[1777646446706,37.52,78162.26,0.0,0.00167,0.0,0.36417]
[1777646451745,37.52,78165.86,0.0,0.00168,0.0,0.36571]
[1777646456780,37.52,78171.74,0.0,0.0017,0.0,0.36824]
[1777646461821,37.52,78160.49,0.0,0.00167,0.0,0.36342]
[1777646466848,37.52,78153.97,0.0,0.00166,0.0,0.36065]
[1777646471884,37.52,78157.61,0.0,0.00167,0.0,0.36219]
[1777646476917,37.52,78150.61,0.0,0.00165,0.0,0.35923]
[1777646481953,37.52,78147.34,0.0,0.00164,0.0,0.35786]
[1777646486990,37.52,78139.65,0.0,0.00163,0.0,0.35464]
[1777646492024,37.52,78141.72,0.0,0.00163,0.0,0.35506]
[1777646497066,37.52,78141.67,0.0,0.00163,0.0,0.35504]
[1777646502102,37.52,78143.12,0.0,0.00163,0.0,0.35564]
[1777646507142,37.52,78149.71,0.0,0.00165,0.0,0.35841]
[1777646512186,37.52,78149.62,0.0,0.00165,0.0,0.35837]
[1777646517223,37.52,78142.96,0.0,0.00163,0.0,0.35558]
[1777646521254,37.52,78129.35,0.0,0.0016,0.0,0.34993]
[1777646523265,37.52,78110.67,0.0,0.00157,0.0,0.34231]
[1777646528300,37.52,78106.0,0.0,0.00156,0.0,0.34043]
[1777646533335,37.52,78108.48,0.0,0.00156,0.0,0.34142]
[1777646538370,37.52,78110.69,0.0,0.00157,0.0,0.34232]
[1777646543405,37.52,78110.88,0.0,0.00157,0.0,0.34239]
[1777646548442,37.52,78113.04,0.0,0.00157,0.0,0.34327]
[1777646553476,37.52,78112.66,0.0,0.00157,0.0,0.34268]
[1777646556500,37.52,78123.92,0.0,0.00159,0.0,0.34727]
[1777646561533,37.52,78133.74,0.0,0.00161,0.0,0.35131]
[1777646566567,37.52,78132.57,0.0,0.00161,0.0,0.35082]
[1777646570601,37.52,78120.61,0.0,0.00158,0.0,0.34591]
[1777646575631,37.52,78121.63,0.0,0.00159,0.0,0.34633]
[1777646580666,37.52,78125.99,0.0,0.0016,0.0,0.34811]
[1777646585704,37.52,78126.16,0.0,0.0016,0.0,0.34818]
[1777646590740,37.52,78126.53,0.0,0.0016,0.0,0.34834]
[1777646595774,37.52,78132.39,0.0,0.00161,0.0,0.35075]
[1777646600806,37.52,78149.99,0.0,0.00164,0.0,0.35808]
[1777646605841,37.52,78158.03,0.0,0.00166,0.0,0.36147]
[1777646610876,37.52,78162.46,0.0,0.00167,0.0,0.36336]
[1777646615911,37.52,78164.43,0.0,0.00167,0.0,0.36375]
[1777646620951,37.52,78166.46,0.0,0.00168,0.0,0.36461]
[1777646623969,37.52,78177.57,0.0,0.0017,0.0,0.36938]
[1777646629006,37.52,78183.52,0.0,0.00171,0.0,0.37196]
[1777646634039,37.52,78181.8,0.0,0.00171,0.0,0.37122]
[1777646639074,37.52,78183.8,0.0,0.00172,0.0,0.37209]
[1777646645117,37.52,78183.83,0.0,0.00172,0.0,0.3721]
[1777646650152,37.52,78178.99,0.0,0.0017,0.0,0.37]
[1777646655187,37.52,78182.04,0.0,0.00171,0.0,0.37132]
[1777646660221,37.52,78182.03,0.0,0.00171,0.0,0.37132]
[1777646665256,37.52,78175.9,0.0,0.0017,0.0,0.36866]
[1777646671298,37.52,78167.03,0.0,0.00168,0.0,0.3644]
[1777646676334,37.52,78173.46,0.0,0.00169,0.0,0.36716]
[1777646682375,37.52,78181.69,0.0,0.00171,0.0,0.37071]
[1777646687409,37.52,78184.67,0.0,0.00171,0.0,0.372]
[1777646692445,37.52,78185.63,0.0,0.00172,0.0,0.37242]
[1777646697489,37.52,78176.41,0.0,0.0017,0.0,0.36843]
[1777646699501,37.52,78162.27,0.0,0.00167,0.0,0.36238]
[1777646703528,37.52,78147.92,0.0,0.00164,0.0,0.35632]
[1777646705542,37.52,78134.91,0.0,0.00161,0.0,0.35091]
[1777646708563,37.52,78123.54,0.0,0.00159,0.0,0.34624]
[1777646713598,37.52,78114.38,0.0,0.00157,0.0,0.34252]
[1777646718633,37.52,78119.35,0.0,0.00158,0.0,0.34454]
[1777646723669,37.52,78127.54,0.0,0.00159,0.0,0.34788]
[1777646728703,37.52,78129.21,0.0,0.0016,0.0,0.34856]
[1777646733738,37.52,78131.18,0.0,0.0016,0.0,0.34894]
[1777646738772,37.52,78132.08,0.0,0.0016,0.0,0.34931]
[1777646743812,37.52,78142.97,0.0,0.00162,0.0,0.35381]
[1777646748642,37.52,78159.52,0.0,0.00166,0.0,0.36076]
[1777646753880,37.52,78158.08,0.0,0.00166,0.0,0.36015]
[1777646758917,37.52,78158.94,0.0,0.00166,0.0,0.36052]
[1777646763950,37.52,78174.71,0.0,0.00169,0.0,0.36724]
[1777646768987,37.52,78182.12,0.0,0.00171,0.0,0.37044]
[1777646774024,37.52,78185.09,0.0,0.00171,0.0,0.37173]
[1777646778053,37.52,78196.48,0.0,0.00174,0.0,0.37671]
[1777646783088,37.52,78200.44,0.0,0.00175,0.0,0.37845]
[1777646787119,37.52,78213.16,0.0,0.00178,0.0,0.3841]
[1777646792153,37.52,78211.23,0.0,0.00177,0.0,0.38277]
[1777646797193,37.52,78214.18,0.0,0.00178,0.0,0.38409]
[1777646802227,37.52,78222.43,0.0,0.00179,0.0,0.38779]
[1777646807262,37.52,78217.95,0.0,0.00178,0.0,0.38578]
[1777646812297,37.52,78219.48,0.0,0.00179,0.0,0.38646]
[1777646817338,37.52,78219.99,0.0,0.00179,0.0,0.38669]
[1777646822373,37.52,78221.47,0.0,0.00179,0.0,0.38736]
[1777646825388,37.52,78232.36,0.0,0.00182,0.0,0.39229]
[1777646830422,37.52,78236.64,0.0,0.00183,0.0,0.39425]
[1777646835459,37.52,78240.97,0.0,0.00184,0.0,0.39623]
[1777646840493,37.52,78244.12,0.0,0.00184,0.0,0.39768]
[1777646845527,37.52,78245.2,0.0,0.00185,0.0,0.39818]
[1777646850564,37.52,78245.49,0.0,0.00185,0.0,0.39831]
[1777646852578,37.52,78234.6,0.0,0.00182,0.0,0.39284]
[1777646857612,37.52,78232.2,0.0,0.00181,0.0,0.39174]
[1777646862647,37.52,78242.79,0.0,0.00184,0.0,0.39659]
[1777646867682,37.52,78239.43,0.0,0.00183,0.0,0.39504]
[1777646872718,37.52,78234.39,0.0,0.00182,0.0,0.39274]
[1777646877753,37.52,78227.16,0.0,0.0018,0.0,0.38945]
[1777646882811,37.52,78229.73,0.0,0.00181,0.0,0.39062]
[1777646887885,37.52,78238.52,0.0,0.00183,0.0,0.39463]
[1777646891924,37.52,78251.69,0.0,0.00186,0.0,0.4007]
[1777646892922,37.52,78263.03,0.0,0.00189,0.0,0.40599]
[1777646897957,37.52,78259.97,0.0,0.00188,0.0,0.40456]
[1777646902992,37.52,78256.45,0.0,0.00187,0.0,0.40291]
[1777646908027,37.52,78239.83,0.0,0.00183,0.0,0.39523]
[1777646913064,37.52,78253.66,0.0,0.00186,0.0,0.40113]
[1777646918099,37.52,78256.31,0.0,0.00187,0.0,0.40236]
[1777646919834,37.52,78274.18,0.0,0.00191,0.0,0.41076]
[1777646925149,37.52,78263.46,0.0,0.00189,0.0,0.4057]
[1777646930183,37.52,78268.01,0.0,0.0019,0.0,0.40784]
[1777646934212,37.52,78281.66,0.0,0.00193,0.0,0.41432]
[1777646939974,37.52,78293.51,0.0,0.00196,0.0,0.42002]
[1777646944287,37.52,78305.07,0.0,0.00199,0.0,0.42564]
[1777646946295,37.52,78318.82,0.0,0.00202,0.0,0.43241]
[1777646951333,37.52,78317.84,0.0,0.00202,0.0,0.43193]
[1777646956365,37.52,78323.67,0.0,0.00203,0.0,0.43482]
[1777646961399,37.52,78319.72,0.0,0.00202,0.0,0.43286]
[1777646965596,37.52,78322.42,0.0,0.00203,0.0,0.4342]
[1777646965641,37.52,78326.28,0.0,0.00204,0.0,0.43613]
[1777646968449,37.52,78337.56,0.0,0.00207,0.0,0.44179]
[1777646973488,37.52,78340.88,0.0,0.00207,0.0,0.44295]
[1777646978525,37.52,78332.21,0.0,0.00205,0.0,0.43857]
[1777646983558,37.52,78333.83,0.0,0.00206,0.0,0.43939]
[1777646988594,37.52,78337.3,0.0,0.00207,0.0,0.44114]
[1777646993628,37.52,78334.33,0.0,0.00206,0.0,0.43964]
[1777646998663,37.52,78342.69,0.0,0.00208,0.0,0.44387]
[1777647003698,37.52,78340.78,0.0,0.00207,0.0,0.4429]
[1777647007728,37.52,78329.04,0.0,0.00204,0.0,0.43699]
[1777647010749,37.52,78314.83,0.0,0.00201,0.0,0.42992]
[1777647013773,37.52,78289.93,0.0,0.00195,0.0,0.41778]
[1777647014781,37.52,78278.51,0.0,0.00192,0.0,0.41232]
[1777647019822,37.52,78285.98,0.0,0.00194,0.0,0.41589]
[1777647024853,37.52,78290.12,0.0,0.00195,0.0,0.41788]
[1777647029886,37.52,78281.6,0.0,0.00193,0.0,0.41379]
[1777647033582,37.52,78278.68,0.0,0.00192,0.0,0.4119]
[1777647033914,37.52,78279.89,0.0,0.00192,0.0,0.41248]
[1777647038949,37.52,78288.72,0.0,0.00194,0.0,0.4167]
[1777647043985,37.52,78292.82,0.0,0.00195,0.0,0.41867]
[1777647049019,37.52,78287.38,0.0,0.00194,0.0,0.41606]
[1777647054066,37.52,78285.63,0.0,0.00193,0.0,0.41522]
[1777647055083,37.52,78297.86,0.0,0.00196,0.0,0.42111]
[1777647056083,37.52,78313.52,0.0,0.002,0.0,0.42876]
[1777647061114,37.52,78310.87,0.0,0.002,0.0,0.42746]
[1777647066150,37.52,78311.18,0.0,0.002,0.0,0.42761]
[1777647071200,37.52,78321.7,0.0,0.00202,0.0,0.43281]
[1777647074224,37.52,78333.51,0.0,0.00205,0.0,0.4387]
[1777647079258,37.52,78322.9,0.0,0.00203,0.0,0.4334]
[1777647084292,37.52,78331.64,0.0,0.00205,0.0,0.43777]
[1777647089333,37.52,78336.14,0.0,0.00206,0.0,0.44003]
[1777647094362,37.52,78345.54,0.0,0.00208,0.0,0.44426]
[1777647099399,37.52,78353.08,0.0,0.0021,0.0,0.4481]
[1777647104434,37.52,78354.75,0.0,0.00211,0.0,0.44895]
[1777647108468,37.52,78366.53,0.0,0.00214,0.0,0.45503]
[1777647112496,37.52,78380.26,0.0,0.00217,0.0,0.4622]
[1777647117533,37.52,78394.99,0.0,0.00221,0.0,0.47]
[1777647122567,37.52,78398.07,0.0,0.00222,0.0,0.47164]
[1777647127600,37.52,78401.4,0.0,0.00223,0.0,0.47343]
[1777647132637,37.52,78398.32,0.0,0.00222,0.0,0.47178]
[1777647137673,37.52,78400.6,0.0,0.00223,0.0,0.473]
[1777647142707,37.52,78401.91,0.0,0.00223,0.0,0.4737]
[1777647147742,37.52,78401.21,0.0,0.00223,0.0,0.47333]
[1777647152777,37.52,78399.33,0.0,0.00222,0.0,0.47176]
[1777647157812,37.52,78408.74,0.0,0.00225,0.0,0.47682]
[1777647162847,37.52,78410.26,0.0,0.00225,0.0,0.47765]
[1777647167882,37.52,78412.62,0.0,0.00226,0.0,0.47892]
[1777647172917,37.52,78404.09,0.0,0.00224,0.0,0.47432]
[1777647177952,37.52,78399.04,0.0,0.00222,0.0,0.47161]
[1777647182987,37.52,78401.66,0.0,0.00223,0.0,0.47301]
[1777647188024,37.52,78388.12,0.0,0.00219,0.0,0.4658]
[1777647193058,37.52,78381.92,0.0,0.00218,0.0,0.46253]
[1777647198093,37.52,78378.88,0.0,0.00217,0.0,0.46093]
[1777647203126,37.52,78375.13,0.0,0.00216,0.0,0.45897]
[1777647207155,37.52,78357.6,0.0,0.00211,0.0,0.44988]
[1777647212190,37.52,78353.0,0.0,0.0021,0.0,0.44699]
[1777647217225,37.52,78354.63,0.0,0.0021,0.0,0.44783]
[1777647222260,37.52,78344.99,0.0,0.00208,0.0,0.44292]
[1777647227298,37.52,78339.33,0.0,0.00206,0.0,0.44006]
[1777647232332,37.52,78332.8,0.0,0.00204,0.0,0.43678]
[1777647237368,37.52,78330.8,0.0,0.00204,0.0,0.43578]
[1777647242404,37.52,78333.26,0.0,0.00205,0.0,0.43701]
[1777647246433,37.52,78347.09,0.0,0.00208,0.0,0.44398]
[1777647252170,37.52,78343.29,0.0,0.00207,0.0,0.44206]
[1777647257510,37.52,78341.31,0.0,0.00207,0.0,0.44106]
[1777647262545,37.52,78342.5,0.0,0.00207,0.0,0.44166]
[1777647267580,37.52,78344.19,0.0,0.00207,0.0,0.44251]
[1777647272383,37.52,78334.27,0.0,0.00205,0.0,0.43699]
[1777647273622,37.52,78322.02,0.0,0.00201,0.0,0.4309]
[1777647275636,37.52,78310.5,0.0,0.00199,0.0,0.42523]
[1777647280672,37.52,78303.82,0.0,0.00197,0.0,0.42197]
[1777647285706,37.52,78297.79,0.0,0.00195,0.0,0.41905]
[1777647290742,37.52,78291.34,0.0,0.00194,0.0,0.41595]
[1777647295776,37.52,78288.03,0.0,0.00193,0.0,0.41436]
[1777647299806,37.52,78269.31,0.0,0.00189,0.0,0.40549]
[1777647304839,37.52,78273.94,0.0,0.0019,0.0,0.40767]
[1777647309874,37.52,78283.6,0.0,0.00192,0.0,0.41225]
[1777647314913,37.52,78288.3,0.0,0.00193,0.0,0.41449]
[1777647319944,37.52,78300.47,0.0,0.00196,0.0,0.42035]
[1777647324980,37.52,78300.39,0.0,0.00196,0.0,0.42031]
[1777647330017,37.52,78292.33,0.0,0.00194,0.0,0.41642]
[1777647335049,37.52,78294.06,0.0,0.00194,0.0,0.41675]
[1777647340084,37.52,78299.68,0.0,0.00196,0.0,0.41946]
[1777647345122,37.52,78314.16,0.0,0.00199,0.0,0.42651]
[1777647350154,37.52,78314.37,0.0,0.00199,0.0,0.42661]
[1777647355189,37.52,78310.69,0.0,0.00198,0.0,0.42481]
[1777647360224,37.52,78318.5,0.0,0.002,0.0,0.42864]
[1777647365259,37.52,78326.28,0.0,0.00202,0.0,0.43249]
[1777647370294,37.52,78332.84,0.0,0.00204,0.0,0.43576]
[1777647375329,37.52,78338.46,0.0,0.00205,0.0,0.43857]
[1777647381371,37.52,78337.02,0.0,0.00205,0.0,0.43785]
[1777647386407,37.52,78330.78,0.0,0.00203,0.0,0.43473]
[1777647391444,37.52,78323.85,0.0,0.00201,0.0,0.43077]
[1777647392452,37.52,78335.15,0.0,0.00204,0.0,0.43639]
[1777647397486,37.52,78339.97,0.0,0.00206,0.0,0.43881]
[1777647402520,37.52,78342.3,0.0,0.00206,0.0,0.43998]
[1777647407557,37.52,78348.22,0.0,0.00208,0.0,0.44297]
[1777647413363,37.52,78350.16,0.0,0.00208,0.0,0.44396]
[1777647418634,37.52,78351.1,0.0,0.00208,0.0,0.44443]
[1777647423669,37.52,78355.27,0.0,0.0021,0.0,0.44656]
[1777647428704,37.52,78360.52,0.0,0.00211,0.0,0.44925]
[1777647433739,37.52,78354.03,0.0,0.00209,0.0,0.44593]
[1777647438774,37.52,78350.36,0.0,0.00208,0.0,0.44406]
[1777647443810,37.52,78347.54,0.0,0.00208,0.0,0.44263]
[1777647448913,37.52,78342.19,0.0,0.00206,0.0,0.43993]
[1777647453949,37.52,78342.29,0.0,0.00206,0.0,0.43945]
[1777647458983,37.52,78345.42,0.0,0.00207,0.0,0.44103]
[1777647464018,37.52,78341.45,0.0,0.00206,0.0,0.43903]
[1777647469056,37.52,78339.61,0.0,0.00205,0.0,0.4381]
[1777647474093,37.52,78340.2,0.0,0.00205,0.0,0.4384]
[1777647476105,37.52,78351.14,0.0,0.00208,0.0,0.44393]
[1777647481139,37.52,78349.67,0.0,0.00208,0.0,0.44318]
[1777647486175,37.52,78342.66,0.0,0.00206,0.0,0.43964]
[1777647488208,37.52,78324.74,0.0,0.00201,0.0,0.43069]
[1777647491210,37.52,78305.9,0.0,0.00197,0.0,0.42146]
[1777647495698,37.52,78297.28,0.0,0.00195,0.0,0.41729]
[1777647496245,37.52,78297.67,0.0,0.00195,0.0,0.41748]
[1777647497074,37.52,78297.67,0.0,0.00195,0.0,0.41748]
[1777647497256,37.52,78297.36,0.0,0.00195,0.0,0.41733]
[1777647502287,37.52,78288.29,0.0,0.00192,0.0,0.41298]
[1777647507323,37.52,78279.32,0.0,0.0019,0.0,0.40873]
[1777647512357,37.52,78278.06,0.0,0.0019,0.0,0.40763]
[1777647517396,37.52,78286.92,0.0,0.00192,0.0,0.41183]
[1777647522431,37.52,78286.85,0.0,0.00192,0.0,0.4118]
[1777647527462,37.52,78283.85,0.0,0.00191,0.0,0.41037]
[1777647532498,37.52,78284.73,0.0,0.00191,0.0,0.41079]
[1777647537533,37.52,78281.64,0.0,0.00191,0.0,0.40933]
[1777647542569,37.52,78282.35,0.0,0.00191,0.0,0.40966]
[1777647547604,37.52,78288.9,0.0,0.00192,0.0,0.41278]
[1777647552640,37.52,78290.24,0.0,0.00193,0.0,0.41341]
[1777647557674,37.52,78290.11,0.0,0.00193,0.0,0.41335]
[1777647562708,37.52,78287.31,0.0,0.00192,0.0,0.41202]
[1777647567746,37.52,78288.59,0.0,0.00192,0.0,0.41263]
[1777647572783,37.52,78286.42,0.0,0.00192,0.0,0.4111]
[1777647577816,37.52,78279.55,0.0,0.0019,0.0,0.40784]
[1777647582850,37.52,78282.0,0.0,0.0019,0.0,0.409]
[1777647584558,37.52,78297.14,0.0,0.00194,0.0,0.41622]
[1777647589899,37.52,78314.62,0.0,0.00198,0.0,0.42469]
[1777647594938,37.52,78319.0,0.0,0.002,0.0,0.42683]
[1777647599970,37.52,78316.61,0.0,0.00199,0.0,0.42566]
[1777647602990,37.52,78303.09,0.0,0.00196,0.0,0.41908]
[1777647608029,37.52,78297.26,0.0,0.00194,0.0,0.41627]
[1777647613060,37.52,78297.56,0.0,0.00194,0.0,0.41642]
[1777647617091,37.52,78286.04,0.0,0.00191,0.0,0.41092]
[1777647622124,37.52,78282.29,0.0,0.00191,0.0,0.40914]
[1777647627159,37.52,78281.52,0.0,0.0019,0.0,0.40877]
[1777647629193,37.52,78261.22,0.0,0.00186,0.0,0.39927]
[1777647630212,37.52,78240.89,0.0,0.00181,0.0,0.38995]
[1777647634212,37.52,78229.75,0.0,0.00178,0.0,0.38445]
[1777647639266,37.52,78229.16,0.0,0.00178,0.0,0.38419]
[1777647644301,37.52,78239.69,0.0,0.0018,0.0,0.38893]
[1777647649335,37.52,78249.3,0.0,0.00183,0.0,0.3933]
[1777647653366,37.52,78260.74,0.0,0.00185,0.0,0.39856]
[1777647658399,37.52,78265.06,0.0,0.00186,0.0,0.40057]
[1777647663438,37.52,78254.18,0.0,0.00184,0.0,0.39554]
[1777647668469,37.52,78266.53,0.0,0.00187,0.0,0.40125]
[1777647673506,37.52,78269.29,0.0,0.00187,0.0,0.40254]
[1777647678542,37.52,78266.93,0.0,0.00187,0.0,0.40144]
[1777647681563,37.52,78254.67,0.0,0.00184,0.0,0.39577]
[1777647686596,37.52,78248.2,0.0,0.00182,0.0,0.3928]
[1777647689618,37.52,78235.53,0.0,0.00179,0.0,0.38705]
[1777647694653,37.52,78244.28,0.0,0.00181,0.0,0.39054]
[1777647698684,37.52,78232.38,0.0,0.00178,0.0,0.38516]
[1777647703720,37.52,78244.81,0.0,0.00181,0.0,0.39078]
[1777647708754,37.52,78238.91,0.0,0.0018,0.0,0.3881]
[1777647713789,37.52,78219.74,0.0,0.00176,0.0,0.37952]
[1777647717818,37.52,78231.68,0.0,0.00178,0.0,0.38485]
[1777647718826,37.52,78242.67,0.0,0.00181,0.0,0.3898]
[1777647721855,37.52,78230.67,0.0,0.00178,0.0,0.38439]
[1777647726881,37.52,78230.63,0.0,0.00178,0.0,0.38437]
[1777647729901,37.52,78218.33,0.0,0.00175,0.0,0.3789]
[1777647730910,37.52,78200.29,0.0,0.00171,0.0,0.37099]
[1777647735639,37.52,78188.99,0.0,0.00169,0.0,0.3661]
[1777647736966,37.52,78172.36,0.0,0.00165,0.0,0.35902]
[1777647737965,37.52,78159.61,0.0,0.00163,0.0,0.35368]
[1777647740986,37.52,78143.22,0.0,0.00159,0.0,0.3469]
[1777647746020,37.52,78148.14,0.0,0.0016,0.0,0.34892]
[1777647751055,37.52,78153.23,0.0,0.00161,0.0,0.35059]
[1777647756093,37.52,78159.23,0.0,0.00162,0.0,0.35308]
[1777647761126,37.52,78172.84,0.0,0.00165,0.0,0.35878]
[1777647765851,37.52,78187.69,0.0,0.00168,0.0,0.36509]
[1777647769181,37.52,78201.59,0.0,0.00171,0.0,0.37109]
[1777647771195,37.52,78217.02,0.0,0.00175,0.0,0.37785]
[1777647776230,37.52,78219.24,0.0,0.00175,0.0,0.37883]
[1777647781265,37.52,78221.41,0.0,0.00176,0.0,0.37979]
[1777647786299,37.52,78221.21,0.0,0.00176,0.0,0.3797]
[1777647791336,37.52,78217.21,0.0,0.00175,0.0,0.37793]
[1777647796370,37.52,78217.29,0.0,0.00175,0.0,0.37797]
[1777647801407,37.52,78217.89,0.0,0.00175,0.0,0.37824]
[1777647806442,37.52,78215.69,0.0,0.00175,0.0,0.37726]
[1777647809463,37.52,78235.6,0.0,0.00179,0.0,0.38613]
[1777647814497,37.52,78255.51,0.0,0.00183,0.0,0.3947]
[1777647817518,37.52,78267.76,0.0,0.00186,0.0,0.40036]
[1777647822556,37.52,78276.27,0.0,0.00188,0.0,0.40433]
[1777647827590,37.52,78273.15,0.0,0.00187,0.0,0.40287]
[1777647830611,37.52,78260.04,0.0,0.00184,0.0,0.39678]
[1777647835649,37.52,78261.97,0.0,0.00185,0.0,0.39767]
[1777647840686,37.52,78263.6,0.0,0.00185,0.0,0.39843]
[1777647845716,37.52,78273.02,0.0,0.00187,0.0,0.40281]
[1777647850751,37.52,78268.44,0.0,0.00186,0.0,0.40067]
[1777647855786,37.52,78266.47,0.0,0.00186,0.0,0.39976]
[1777647860831,37.52,78269.98,0.0,0.00187,0.0,0.40139]
[1777647863842,37.52,78256.87,0.0,0.00184,0.0,0.39533]
[1777647866864,37.52,78232.2,0.0,0.00178,0.0,0.38413]
[1777647869885,37.52,78221.16,0.0,0.00176,0.0,0.37921]
[1777647874921,37.52,78228.79,0.0,0.00177,0.0,0.38214]
[1777647879955,37.52,78225.34,0.0,0.00176,0.0,0.3806]
[1777647884990,37.52,78224.51,0.0,0.00176,0.0,0.38023]
[1777647890028,37.52,78235.53,0.0,0.00179,0.0,0.38515]
[1777647891039,37.52,78251.49,0.0,0.00182,0.0,0.39238]
[1777647896069,37.52,78259.62,0.0,0.00184,0.0,0.39611]
[1777647901105,37.52,78241.75,0.0,0.0018,0.0,0.38796]
[1777647903119,37.52,78227.96,0.0,0.00177,0.0,0.38177]
[1777647908152,37.52,78224.67,0.0,0.00176,0.0,0.3803]
[1777647913195,37.52,78231.07,0.0,0.00178,0.0,0.38315]
[1777647918224,37.52,78231.31,0.0,0.00178,0.0,0.38326]
[1777647922252,37.52,78242.95,0.0,0.0018,0.0,0.3885]
[1777647927287,37.52,78245.66,0.0,0.00181,0.0,0.38973]
[1777647932324,37.52,78250.42,0.0,0.00182,0.0,0.39141]
[1777647937360,37.52,78260.21,0.0,0.00184,0.0,0.39589]
[1777647942394,37.52,78253.19,0.0,0.00182,0.0,0.39267]
[1777647947430,37.52,78246.13,0.0,0.00181,0.0,0.38946]
[1777647950452,37.52,78231.37,0.0,0.00177,0.0,0.38282]
[1777647955487,37.52,78235.58,0.0,0.00178,0.0,0.3847]
[1777647960522,37.52,78229.18,0.0,0.00177,0.0,0.38184]
[1777647965557,37.52,78232.47,0.0,0.00178,0.0,0.38331]
[1777647970592,37.52,78229.71,0.0,0.00177,0.0,0.38208]
[1777647975634,37.52,78220.7,0.0,0.00175,0.0,0.37808]
[1777647976635,37.52,78204.39,0.0,0.00171,0.0,0.37093]
[1777647981670,37.52,78203.46,0.0,0.00171,0.0,0.37052]
[1777647986704,37.52,78202.88,0.0,0.00171,0.0,0.37027]
[1777647991739,37.52,78202.7,0.0,0.00171,0.0,0.36974]
[1777647996775,37.52,78208.54,0.0,0.00172,0.0,0.37227]
[1777648001809,37.52,78205.99,0.0,0.00172,0.0,0.37116]
[1777648006846,37.52,78202.83,0.0,0.00171,0.0,0.36979]
[1777648011883,37.52,78203.87,0.0,0.00171,0.0,0.37024]
[1777648016915,37.52,78213.81,0.0,0.00173,0.0,0.37458]
[1777648021955,37.52,78206.77,0.0,0.00172,0.0,0.3715]
[1777648022965,37.52,78194.8,0.0,0.00169,0.0,0.36633]
[1777648027995,37.52,78189.45,0.0,0.00168,0.0,0.36403]
[1777648033029,37.52,78194.18,0.0,0.00169,0.0,0.36606]
[1777648036052,37.52,78211.55,0.0,0.00173,0.0,0.37359]
[1777648041086,37.52,78216.54,0.0,0.00174,0.0,0.37578]
[1777648046121,37.52,78212.38,0.0,0.00173,0.0,0.37395]
[1777648051156,37.52,78205.44,0.0,0.00171,0.0,0.37046]
[1777648056191,37.52,78187.51,0.0,0.00167,0.0,0.36275]
[1777648061226,37.52,78181.05,0.0,0.00166,0.0,0.36001]
[1777648064248,37.52,78169.9,0.0,0.00164,0.0,0.35531]
[1777648069282,37.52,78167.84,0.0,0.00163,0.0,0.35445]
[1777648074317,37.52,78170.65,0.0,0.00164,0.0,0.35563]
[1777648079351,37.52,78178.1,0.0,0.00165,0.0,0.35876]
[1777648084387,37.52,78175.44,0.0,0.00165,0.0,0.35764]
[1777648089422,37.52,78185.09,0.0,0.00167,0.0,0.36172]
[1777648094456,37.52,78195.27,0.0,0.00169,0.0,0.36607]
[1777648099496,37.52,78202.63,0.0,0.00171,0.0,0.36925]
[1777648104527,37.52,78200.25,0.0,0.0017,0.0,0.36822]
[1777648109563,37.52,78202.61,0.0,0.00171,0.0,0.36924]
[1777648114598,37.52,78204.9,0.0,0.00171,0.0,0.36977]
[1777648119634,37.52,78204.45,0.0,0.00171,0.0,0.36958]
[1777648124668,37.52,78212.56,0.0,0.00173,0.0,0.3731]
[1777648129704,37.52,78210.39,0.0,0.00172,0.0,0.37216]
[1777648134741,37.52,78212.4,0.0,0.00173,0.0,0.37303]
[1777648139775,37.52,78210.65,0.0,0.00172,0.0,0.37227]
[1777648142797,37.52,78224.73,0.0,0.00175,0.0,0.37846]
[1777648147831,37.52,78222.47,0.0,0.00175,0.0,0.37746]
[1777648152868,37.52,78222.22,0.0,0.00175,0.0,0.37735]
[1777648157902,37.52,78214.57,0.0,0.00173,0.0,0.37398]
[1777648162936,37.52,78212.06,0.0,0.00172,0.0,0.37289]
[1777648167971,37.52,78212.82,0.0,0.00173,0.0,0.37322]
[1777648173008,37.52,78205.63,0.0,0.00171,0.0,0.36963]
[1777648176029,37.52,78216.71,0.0,0.00173,0.0,0.37446]
[1777648177038,37.52,78233.75,0.0,0.00177,0.0,0.38199]
[1777648179049,37.52,78245.32,0.0,0.0018,0.0,0.38719]
[1777648184085,37.52,78253.67,0.0,0.00182,0.0,0.39097]
[1777648189121,37.52,78258.05,0.0,0.00183,0.0,0.39297]
[1777648194155,37.52,78257.02,0.0,0.00182,0.0,0.3925]
[1777648199191,37.52,78255.66,0.0,0.00182,0.0,0.39188]
[1777648204228,37.52,78260.81,0.0,0.00183,0.0,0.39423]
[1777648206242,37.52,78282.41,0.0,0.00188,0.0,0.40425]
[1777648207247,37.52,78293.86,0.0,0.00191,0.0,0.40964]
[1777648210268,37.52,78306.25,0.0,0.00194,0.0,0.41556]
[1777648215303,37.52,78303.43,0.0,0.00193,0.0,0.4142]
[1777648217317,37.52,78280.68,0.0,0.00188,0.0,0.40344]
[1777648222356,37.52,78264.4,0.0,0.00184,0.0,0.39588]
[1777648223364,37.52,78251.75,0.0,0.00181,0.0,0.3901]
[1777648228398,37.52,78258.15,0.0,0.00183,0.0,0.39301]
[1777648231419,37.52,78246.2,0.0,0.0018,0.0,0.38711]
[1777648236456,37.52,78257.12,0.0,0.00182,0.0,0.39206]
[1777648241493,37.52,78257.79,0.0,0.00182,0.0,0.39237]
[1777648246528,37.52,78247.59,0.0,0.0018,0.0,0.38773]
[1777648251563,37.52,78243.04,0.0,0.00179,0.0,0.38568]
[1777648256598,37.52,78237.13,0.0,0.00178,0.0,0.38303]
[1777648261634,37.52,78244.64,0.0,0.00179,0.0,0.3864]
[1777648266668,37.52,78251.55,0.0,0.00181,0.0,0.38953]
[1777648270695,37.52,78267.59,0.0,0.00185,0.0,0.39687]
[1777648275733,37.52,78269.68,0.0,0.00185,0.0,0.39783]
[1777648276742,37.52,78280.89,0.0,0.00188,0.0,0.40304]
[1777648281775,37.52,78281.4,0.0,0.00188,0.0,0.40328]
[1777648286812,37.52,78285.35,0.0,0.00189,0.0,0.40513]
[1777648291844,37.52,78288.16,0.0,0.00189,0.0,0.40596]
[1777648296879,37.52,78295.99,0.0,0.00191,0.0,0.40966]
[1777648301915,37.52,78286.79,0.0,0.00189,0.0,0.40532]
[1777648306950,37.52,78284.05,0.0,0.00188,0.0,0.40403]
[1777648311987,37.52,78296.81,0.0,0.00191,0.0,0.41005]
[1777648317019,37.52,78298.01,0.0,0.00192,0.0,0.41062]
[1777648322058,37.52,78297.43,0.0,0.00191,0.0,0.41034]
[1777648327092,37.52,78297.82,0.0,0.00192,0.0,0.41053]
[1777648332128,37.52,78295.61,0.0,0.00191,0.0,0.40948]
[1777648335167,37.52,78308.73,0.0,0.00194,0.0,0.41574]
[1777648338169,37.52,78320.4,0.0,0.00197,0.0,0.42138]
[1777648340183,37.52,78334.93,0.0,0.00201,0.0,0.42849]
[1777648345218,37.52,78335.75,0.0,0.00201,0.0,0.4289]
[1777648350258,37.52,78344.31,0.0,0.00203,0.0,0.43314]
[1777648355290,37.52,78339.16,0.0,0.00202,0.0,0.43007]
[1777648360330,37.52,78344.24,0.0,0.00203,0.0,0.43259]
[1777648365360,37.52,78351.1,0.0,0.00205,0.0,0.43601]
[1777648370396,37.52,78361.29,0.0,0.00207,0.0,0.44114]
[1777648375430,37.52,78365.4,0.0,0.00208,0.0,0.44322]
[1777648379458,37.52,78378.96,0.0,0.00212,0.0,0.45016]
[1777648382493,37.52,78390.21,0.0,0.00215,0.0,0.45598]
[1777648387517,37.52,78395.13,0.0,0.00216,0.0,0.45855]
[1777648392555,37.52,78394.79,0.0,0.00216,0.0,0.45837]
[1777648397596,37.52,78389.26,0.0,0.00215,0.0,0.45549]
[1777648402626,37.52,78388.45,0.0,0.00214,0.0,0.45507]
[1777648407658,37.52,78389.13,0.0,0.00214,0.0,0.45542]
[1777648411686,37.52,78377.01,0.0,0.00211,0.0,0.44862]
[1777648416721,37.52,78378.31,0.0,0.00211,0.0,0.44929]
[1777648420753,37.52,78390.75,0.0,0.00215,0.0,0.45572]
[1777648421759,37.52,78407.54,0.0,0.00219,0.0,0.46453]
[1777648425787,37.52,78419.48,0.0,0.00222,0.0,0.47089]
[1777648426799,37.52,78432.72,0.0,0.00226,0.0,0.47802]
[1777648431833,37.52,78440.26,0.0,0.00228,0.0,0.48213]
[1777648436869,37.52,78441.84,0.0,0.00229,0.0,0.48299]
[1777648441903,37.52,78436.99,0.0,0.00227,0.0,0.48035]
[1777648446939,37.52,78426.41,0.0,0.00224,0.0,0.47461]
[1777648451974,37.52,78419.29,0.0,0.00222,0.0,0.47079]
[1777648457010,37.52,78412.97,0.0,0.00221,0.0,0.46741]
[1777648462044,37.52,78409.82,0.0,0.0022,0.0,0.46574]
[1777648467081,37.52,78421.3,0.0,0.00223,0.0,0.47186]
[1777648472115,37.52,78419.65,0.0,0.00222,0.0,0.47042]
[1777648477150,37.52,78416.85,0.0,0.00222,0.0,0.46893]
[1777648482184,37.52,78417.27,0.0,0.00222,0.0,0.46915]
[1777648487220,37.52,78415.77,0.0,0.00221,0.0,0.46835]
[1777648492255,37.52,78414.71,0.0,0.00221,0.0,0.46779]
[1777648497290,37.52,78413.12,0.0,0.0022,0.0,0.46694]
[1777648502345,37.52,78412.86,0.0,0.0022,0.0,0.4668]
[1777648504339,37.52,78425.28,0.0,0.00224,0.0,0.47344]
[1777648508368,37.52,78437.77,0.0,0.00227,0.0,0.48021]
[1777648513402,37.52,78441.06,0.0,0.00228,0.0,0.482]
[1777648518437,37.52,78438.89,0.0,0.00228,0.0,0.48082]
[1777648523482,37.52,78446.77,0.0,0.0023,0.0,0.48513]
[1777648527514,37.52,78468.46,0.0,0.00236,0.0,0.49718]
[1777648532544,37.52,78474.22,0.0,0.00238,0.0,0.49984]
[1777648537579,37.52,78474.84,0.0,0.00238,0.0,0.50019]
[1777648542615,37.52,78476.09,0.0,0.00238,0.0,0.50089]
[1777648547651,37.52,78478.05,0.0,0.00239,0.0,0.502]
[1777648552684,37.52,78479.54,0.0,0.00239,0.0,0.50285]
[1777648555706,37.52,78490.8,0.0,0.00242,0.0,0.50926]
[1777648560740,37.52,78481.04,0.0,0.0024,0.0,0.5037]
[1777648565777,37.52,78484.43,0.0,0.00241,0.0,0.50562]
[1777648570809,37.52,78492.5,0.0,0.00243,0.0,0.51024]
[1777648575845,37.52,78495.85,0.0,0.00244,0.0,0.51217]
[1777648580880,37.52,78498.27,0.0,0.00245,0.0,0.51356]
[1777648584909,37.52,78485.1,0.0,0.00241,0.0,0.50601]
[1777648585916,37.52,78472.58,0.0,0.00237,0.0,0.49891]
[1777648590951,37.52,78459.31,0.0,0.00233,0.0,0.49149]
[1777648592965,37.52,78447.85,0.0,0.0023,0.0,0.48458]
[1777648598000,37.52,78444.83,0.0,0.00229,0.0,0.48293]
[1777648601023,37.52,78433.4,0.0,0.00226,0.0,0.47671]
[1777648604044,37.52,78447.61,0.0,0.0023,0.0,0.48445]
[1777648609079,37.52,78452.93,0.0,0.00231,0.0,0.48738]
[1777648614113,37.52,78448.71,0.0,0.0023,0.0,0.48506]
[1777648618142,37.52,78433.65,0.0,0.00226,0.0,0.47684]
[1777648623177,37.52,78434.18,0.0,0.00226,0.0,0.47713]
[1777648628211,37.52,78442.8,0.0,0.00228,0.0,0.48182]
[1777648633248,37.52,78447.21,0.0,0.00229,0.0,0.48423]
[1777648638286,37.52,78448.56,0.0,0.0023,0.0,0.48497]
[1777648643318,37.52,78441.11,0.0,0.00228,0.0,0.4809]
[1777648648353,37.52,78441.05,0.0,0.00228,0.0,0.48086]
[1777648653402,37.52,78430.28,0.0,0.00224,0.0,0.47446]
[1777648658423,37.52,78428.31,0.0,0.00224,0.0,0.4734]
[1777648660437,37.52,78414.41,0.0,0.0022,0.0,0.46597]
[1777648663459,37.52,78398.99,0.0,0.00216,0.0,0.45784]
[1777648665473,37.52,78387.67,0.0,0.00213,0.0,0.45196]
[1777648670509,37.52,78381.13,0.0,0.00211,0.0,0.44859]
[1777648675546,37.52,78386.57,0.0,0.00213,0.0,0.45139]
[1777648677562,37.52,78397.49,0.0,0.00215,0.0,0.45706]
[1777648682596,37.52,78400.04,0.0,0.00216,0.0,0.45839]
[1777648687631,37.52,78398.77,0.0,0.00216,0.0,0.45773]
[1777648692666,37.52,78393.25,0.0,0.00214,0.0,0.45485]
[1777648697701,37.52,78397.13,0.0,0.00215,0.0,0.45687]
[1777648702736,37.52,78398.05,0.0,0.00216,0.0,0.45735]
[1777648707772,37.52,78389.8,0.0,0.00213,0.0,0.45306]
[1777648712806,37.52,78383.93,0.0,0.00212,0.0,0.44949]
[1777648717840,37.52,78384.21,0.0,0.00212,0.0,0.44964]
[1777648722876,37.52,78392.12,0.0,0.00214,0.0,0.45372]
[1777648727912,37.52,78398.68,0.0,0.00216,0.0,0.45714]
[1777648732947,37.52,78409.05,0.0,0.00218,0.0,0.46258]
[1777648737981,37.52,78406.12,0.0,0.00218,0.0,0.46104]
[1777648743019,37.52,78403.48,0.0,0.00217,0.0,0.45965]
[1777648748051,37.52,78412.56,0.0,0.00219,0.0,0.46444]
[1777648753090,37.52,78416.69,0.0,0.0022,0.0,0.46663]
[1777648758126,37.52,78423.47,0.0,0.00222,0.0,0.47024]
[1777648763161,37.52,78426.38,0.0,0.00223,0.0,0.4718]
[1777648764168,37.52,78438.24,0.0,0.00226,0.0,0.4782]
[1777648769204,37.52,78442.93,0.0,0.00228,0.0,0.48076]
[1777648774239,37.52,78453.64,0.0,0.0023,0.0,0.48606]
[1777648779278,37.52,78451.73,0.0,0.0023,0.0,0.48501]
[1777648780286,37.52,78438.71,0.0,0.00226,0.0,0.4779]
[1777648785321,37.52,78432.98,0.0,0.00225,0.0,0.47479]
[1777648790356,37.52,78428.83,0.0,0.00224,0.0,0.47256]
[1777648795391,37.52,78425.49,0.0,0.00223,0.0,0.47077]
[1777648800427,37.52,78422.29,0.0,0.00222,0.0,0.46906]
[1777648805461,37.52,78422.87,0.0,0.00222,0.0,0.46937]
[1777648810496,37.52,78423.43,0.0,0.00222,0.0,0.46966]
[1777648815565,37.52,78419.23,0.0,0.00221,0.0,0.46742]
[1777648817561,37.52,78401.49,0.0,0.00216,0.0,0.45806]
[1777648822594,37.52,78404.45,0.0,0.00217,0.0,0.45961]
[1777648827624,37.52,78406.64,0.0,0.00217,0.0,0.46076]
[1777648832659,37.52,78405.5,0.0,0.00217,0.0,0.45962]
[1777648837694,37.52,78405.86,0.0,0.00217,0.0,0.45981]
[1777648842729,37.52,78402.39,0.0,0.00216,0.0,0.45799]
[1777648844743,37.52,78415.38,0.0,0.0022,0.0,0.46483]
[1777648849778,37.52,78418.01,0.0,0.0022,0.0,0.46622]
[1777648854814,37.52,78424.67,0.0,0.00222,0.0,0.46977]
[1777648859848,37.52,78422.98,0.0,0.00222,0.0,0.46887]
[1777648864883,37.52,78423.35,0.0,0.00222,0.0,0.46907]
[1777648869918,37.52,78428.93,0.0,0.00223,0.0,0.47205]
[1777648871933,37.52,78414.6,0.0,0.00219,0.0,0.46441]
[1777648876966,37.52,78425.75,0.0,0.00222,0.0,0.47035]
[1777648882002,37.52,78426.54,0.0,0.00223,0.0,0.47077]
[1777648887038,37.52,78423.49,0.0,0.00222,0.0,0.46914]
[1777648892072,37.52,78425.09,0.0,0.00222,0.0,0.46944]
[1777648897108,37.52,78430.88,0.0,0.00224,0.0,0.47254]
[1777648902142,37.52,78435.92,0.0,0.00225,0.0,0.47526]
[1777648907178,37.52,78439.91,0.0,0.00226,0.0,0.47742]
[1777648912214,37.52,78443.89,0.0,0.00227,0.0,0.47958]
[1777648917253,37.52,78443.5,0.0,0.00227,0.0,0.47937]
[1777648922286,37.52,78446.26,0.0,0.00228,0.0,0.48087]
[1777648927320,37.52,78452.67,0.0,0.0023,0.0,0.48438]
[1777648932355,37.52,78455.21,0.0,0.0023,0.0,0.48578]
[1777648937391,37.52,78454.01,0.0,0.0023,0.0,0.48512]
[1777648942455,37.52,78452.74,0.0,0.0023,0.0,0.48442]
[1777648947490,37.52,78454.03,0.0,0.0023,0.0,0.48513]
[1777648952526,37.52,78460.97,0.0,0.00232,0.0,0.48839]
[1777648957561,37.52,78462.39,0.0,0.00232,0.0,0.48917]
[1777648962595,37.52,78470.68,0.0,0.00235,0.0,0.49378]
[1777648967630,37.52,78468.56,0.0,0.00234,0.0,0.4926]
[1777648972666,37.52,78469.91,0.0,0.00234,0.0,0.49335]
[1777648977701,37.52,78468.72,0.0,0.00234,0.0,0.49269]
[1777648982735,37.52,78469.96,0.0,0.00234,0.0,0.49338]
[1777648987769,37.52,78470.47,0.0,0.00235,0.0,0.49367]
[1777648990792,37.52,78487.24,0.0,0.00239,0.0,0.50311]
[1777648995826,37.52,78487.08,0.0,0.00239,0.0,0.50302]
[1777649000868,37.52,78487.34,0.0,0.00239,0.0,0.50316]
[1777649005899,37.52,78493.36,0.0,0.00241,0.0,0.50659]
[1777649008921,37.52,78507.54,0.0,0.00245,0.0,0.51475]
[1777649010911,37.52,78512.59,0.0,0.00247,0.0,0.51768]
[1777649010973,37.52,78508.94,0.0,0.00246,0.0,0.51556]
[1777649011654,37.52,78508.94,0.0,0.00246,0.0,0.51556]
[1777649011953,37.52,78508.94,0.0,0.00246,0.0,0.51496]
[1777649013073,37.52,78508.94,0.0,0.00246,0.0,0.51496]
[1777649013122,37.52,78507.77,0.0,0.00245,0.0,0.51428]
[1777649018996,37.52,78506.82,0.0,0.00245,0.0,0.51373]
[1777649024032,37.52,78505.65,0.0,0.00245,0.0,0.51306]
[1777649029066,37.52,78507.45,0.0,0.00245,0.0,0.5141]
[1777649035108,37.52,78507.69,0.0,0.00245,0.0,0.51423]
[1777649040144,37.52,78536.07,0.0,0.00254,0.0,0.53088]
[1777649041653,37.52,78539.84,0.0,0.00255,0.0,0.53313]
[1777649042157,37.52,78540.34,0.0,0.00255,0.0,0.53343]
[1777649043101,37.52,78540.34,0.0,0.00255,0.0,0.53343]
[1777649043176,37.52,78535.38,0.0,0.00254,0.0,0.53047]
[1777649047192,37.52,78520.1,0.0,0.00249,0.0,0.52146]
[1777649048157,37.52,78520.1,0.0,0.00249,0.0,0.52146]
[1777649048204,37.52,78517.18,0.0,0.00248,0.0,0.51975]
[1777649053242,37.52,78514.44,0.0,0.00247,0.0,0.51815]
[1777649058270,37.52,78505.93,0.0,0.00245,0.0,0.51322]
[1777649063305,37.52,78504.94,0.0,0.00244,0.0,0.51265]
[1777649067341,37.52,78519.62,0.0,0.00249,0.0,0.52118]
[1777649070362,37.52,78531.34,0.0,0.00252,0.0,0.52807]
[1777649075397,37.52,78551.84,0.0,0.00259,0.0,0.53971]
[1777649080449,37.52,78544.78,0.0,0.00256,0.0,0.53547]
[1777649082453,37.52,78514.18,0.0,0.00247,0.0,0.5174]
[1777649084461,37.52,78502.72,0.0,0.00243,0.0,0.51077]
[1777649089498,37.52,78500.99,0.0,0.00243,0.0,0.50978]
[1777649090510,37.52,78462.81,0.0,0.00232,0.0,0.48826]
[1777649091512,37.52,78447.68,0.0,0.00227,0.0,0.47995]
[1777649096561,37.52,78436.11,0.0,0.00224,0.0,0.47368]
[1777649100585,37.52,78424.07,0.0,0.00221,0.0,0.46723]
[1777649105619,37.52,78425.99,0.0,0.00221,0.0,0.46825]
[1777649110653,37.52,78433.67,0.0,0.00224,0.0,0.47237]
[1777649115689,37.52,78435.05,0.0,0.00224,0.0,0.47311]
[1777649119718,37.52,78448.26,0.0,0.00228,0.0,0.48027]
[1777649121732,37.52,78461.65,0.0,0.00231,0.0,0.48762]
[1777649126767,37.52,78469.83,0.0,0.00234,0.0,0.49215]
[1777649131803,37.52,78473.04,0.0,0.00234,0.0,0.49337]
[1777649136838,37.52,78475.15,0.0,0.00235,0.0,0.49454]
[1777649141873,37.52,78479.43,0.0,0.00236,0.0,0.49694]
[1777649143886,37.52,78492.53,0.0,0.0024,0.0,0.50435]
[1777649148921,37.52,78503.47,0.0,0.00243,0.0,0.51061]
[1777649150417,37.52,78503.47,0.0,0.00243,0.0,0.51061]
[1777649150463,37.52,78504.91,0.0,0.00244,0.0,0.51144]
[1777649151022,37.52,78504.91,0.0,0.00244,0.0,0.51144]
[1777649151040,37.52,78508.1,0.0,0.00245,0.0,0.51328]
[1777649156978,37.52,78509.47,0.0,0.00245,0.0,0.51407]
[1777649162013,37.52,78509.51,0.0,0.00245,0.0,0.51409]
[1777649163617,37.52,78509.51,0.0,0.00245,0.0,0.51409]
[1777649164322,37.52,78508.87,0.0,0.00245,0.0,0.51372]
[1777649164954,37.52,78505.88,0.0,0.00244,0.0,0.512]
[1777649165034,37.52,78505.88,0.0,0.00244,0.0,0.512]
[1777649170068,37.52,78505.61,0.0,0.00244,0.0,0.51184]
[1777649173541,37.52,78504.52,0.0,0.00244,0.0,0.51121]
[1777649173619,37.52,78504.42,0.0,0.00244,0.0,0.51116]
[1777649174290,37.52,78504.42,0.0,0.00244,0.0,0.51116]
[1777649174319,37.52,78509.22,0.0,0.00245,0.0,0.51392]
[1777649175582,37.52,78509.22,0.0,0.00245,0.0,0.51392]
[1777649175598,37.52,78513.46,0.0,0.00246,0.0,0.51638]
[1777649176955,37.52,78513.46,0.0,0.00246,0.0,0.51638]
[1777649177118,37.52,78512.16,0.0,0.00246,0.0,0.51563]
[1777649182152,37.52,78509.31,0.0,0.00245,0.0,0.51398]
[1777649187188,37.52,78504.16,0.0,0.00244,0.0,0.51101]
[1777649192224,37.52,78503.57,0.0,0.00243,0.0,0.51007]
[1777649197258,37.52,78508.32,0.0,0.00245,0.0,0.51281]
[1777649202294,37.52,78508.35,0.0,0.00245,0.0,0.51283]
[1777649205314,37.52,78520.98,0.0,0.00248,0.0,0.52016]
[1777649208336,37.52,78537.46,0.0,0.00254,0.0,0.52987]
[1777649213371,37.52,78538.37,0.0,0.00254,0.0,0.53041]
[1777649218408,37.52,78538.33,0.0,0.00254,0.0,0.53039]
[1777649223441,37.52,78537.16,0.0,0.00253,0.0,0.52969]
[1777649228476,37.52,78538.27,0.0,0.00254,0.0,0.53035]
[1777649233511,37.52,78537.16,0.0,0.00253,0.0,0.52969]
[1777649238546,37.52,78529.74,0.0,0.00251,0.0,0.5253]
[1777649243581,37.52,78530.99,0.0,0.00252,0.0,0.52604]
[1777649247609,37.52,78519.28,0.0,0.00248,0.0,0.51917]
[1777649252645,37.52,78511.58,0.0,0.00245,0.0,0.51409]
[1777649257680,37.52,78507.47,0.0,0.00244,0.0,0.51172]
[1777649262714,37.52,78508.71,0.0,0.00244,0.0,0.51244]
[1777649267750,37.52,78511.55,0.0,0.00245,0.0,0.51408]
[1777649272785,37.52,78509.76,0.0,0.00245,0.0,0.51304]
[1777649277821,37.52,78511.75,0.0,0.00245,0.0,0.51419]
[1777649282855,37.52,78509.14,0.0,0.00245,0.0,0.51268]
[1777649287891,37.52,78500.59,0.0,0.00242,0.0,0.50777]
[1777649292925,37.52,78502.99,0.0,0.00243,0.0,0.50915]
[1777649297961,37.52,78499.34,0.0,0.00242,0.0,0.50705]
[1777649301989,37.52,78486.7,0.0,0.00238,0.0,0.49987]
[1777649307025,37.52,78487.69,0.0,0.00238,0.0,0.50043]
[1777649309675,37.52,78487.9,0.0,0.00238,0.0,0.50055]
[1777649309734,37.52,78490.45,0.0,0.00239,0.0,0.50199]
[1777649315092,37.52,78492.88,0.0,0.00239,0.0,0.50279]
[1777649320115,37.52,78486.93,0.0,0.00238,0.0,0.49942]
[1777649325152,37.52,78484.72,0.0,0.00237,0.0,0.49817]
[1777649330186,37.52,78478.52,0.0,0.00235,0.0,0.49469]
[1777649335223,37.52,78476.34,0.0,0.00235,0.0,0.49347]
[1777649340262,37.52,78476.11,0.0,0.00235,0.0,0.49334]
[1777649341265,37.52,78464.08,0.0,0.00231,0.0,0.48667]
[1777649346300,37.52,78469.63,0.0,0.00233,0.0,0.48974]
[1777649349322,37.52,78481.23,0.0,0.00236,0.0,0.49621]
[1777649354356,37.52,78481.37,0.0,0.00236,0.0,0.49629]
[1777649355085,37.52,78481.37,0.0,0.00236,0.0,0.49629]
[1777649355363,37.52,78479.37,0.0,0.00235,0.0,0.49517]
[1777649360398,37.52,78479.1,0.0,0.00235,0.0,0.49502]
[1777649365434,37.52,78477.79,0.0,0.00235,0.0,0.49428]
[1777649370468,37.52,78477.92,0.0,0.00235,0.0,0.49436]
[1777649375503,37.52,78486.09,0.0,0.00237,0.0,0.49836]
[1777649377913,37.52,78492.46,0.0,0.00239,0.0,0.50196]
[1777649378524,37.52,78492.43,0.0,0.00239,0.0,0.50194]
[1777649383564,37.52,78493.43,0.0,0.00239,0.0,0.50251]
[1777649388599,37.52,78490.76,0.0,0.00239,0.0,0.501]
[1777649393634,37.52,78493.37,0.0,0.00239,0.0,0.50248]
[1777649398670,37.52,78494.82,0.0,0.0024,0.0,0.5033]
[1777649402697,37.52,78510.53,0.0,0.00244,0.0,0.51229]
[1777649407732,37.52,78515.79,0.0,0.00246,0.0,0.51534]
[1777649412767,37.52,78517.74,0.0,0.00247,0.0,0.51647]
[1777649417802,37.52,78520.9,0.0,0.00248,0.0,0.51831]
[1777649422836,37.52,78519.17,0.0,0.00247,0.0,0.5173]
[1777649427873,37.52,78514.94,0.0,0.00246,0.0,0.51484]
[1777649430893,37.52,78515.85,0.0,0.00246,0.0,0.51537]
[1777649431902,37.52,78526.39,0.0,0.00249,0.0,0.52091]
[1777649433915,37.52,78538.76,0.0,0.00253,0.0,0.5282]
[1777649434524,37.52,78538.76,0.0,0.00253,0.0,0.5282]
[1777649434921,37.52,78540.33,0.0,0.00253,0.0,0.52913]
[1777649439958,37.52,78542.44,0.0,0.00254,0.0,0.53038]
[1777649444993,37.52,78543.14,0.0,0.00254,0.0,0.5308]
[1777649450037,37.52,78543.38,0.0,0.00254,0.0,0.53094]
[1777649455069,37.52,78535.42,0.0,0.00252,0.0,0.52622]
[1777649460100,37.52,78534.43,0.0,0.00251,0.0,0.52564]
[1777649465135,37.52,78535.48,0.0,0.00252,0.0,0.52626]
[1777649467245,37.52,78536.46,0.0,0.00252,0.0,0.52684]
[1777649467256,37.52,78540.81,0.0,0.00253,0.0,0.52941]
[1777649473191,37.52,78538.38,0.0,0.00253,0.0,0.52797]
[1777649478227,37.52,78539.77,0.0,0.00253,0.0,0.5288]
[1777649483261,37.52,78546.69,0.0,0.00255,0.0,0.53291]
[1777649488296,37.52,78552.44,0.0,0.00257,0.0,0.53636]
[1777649493330,37.52,78554.35,0.0,0.00257,0.0,0.53688]
[1777649498366,37.52,78550.41,0.0,0.00256,0.0,0.53452]
[1777649503401,37.52,78546.25,0.0,0.00255,0.0,0.53204]
[1777649508435,37.52,78546.04,0.0,0.00255,0.0,0.53191]
[1777649511457,37.52,78525.93,0.0,0.00249,0.0,0.52004]
[1777649516492,37.52,78520.04,0.0,0.00247,0.0,0.5166]
[1777649521527,37.52,78519.05,0.0,0.00246,0.0,0.51603]
[1777649526562,37.52,78522.06,0.0,0.00247,0.0,0.51778]
[1777649529584,37.52,78504.81,0.0,0.00242,0.0,0.50782]
[1777649534618,37.52,78499.49,0.0,0.00241,0.0,0.50478]
[1777649539653,37.52,78496.97,0.0,0.0024,0.0,0.50334]
[1777649544689,37.52,78497.72,0.0,0.0024,0.0,0.50377]
[1777649549726,37.52,78505.95,0.0,0.00243,0.0,0.50847]
[1777649554767,37.52,78498.6,0.0,0.0024,0.0,0.50368]
[1777649559801,37.52,78498.97,0.0,0.0024,0.0,0.50389]
[1777649564835,37.52,78499.67,0.0,0.0024,0.0,0.50429]
[1777649569871,37.52,78499.22,0.0,0.0024,0.0,0.50403]
[1777649574906,37.52,78510.1,0.0,0.00243,0.0,0.51026]
[1777649579940,37.52,78511.43,0.0,0.00244,0.0,0.51102]
[1777649584976,37.52,78513.34,0.0,0.00244,0.0,0.51213]
[1777649590013,37.52,78517.37,0.0,0.00246,0.0,0.51446]
[1777649595051,37.52,78520.5,0.0,0.00247,0.0,0.51627]
[1777649600081,37.52,78516.95,0.0,0.00246,0.0,0.51421]
[1777649605116,37.52,78524.81,0.0,0.00248,0.0,0.51878]
[1777649610151,37.52,78524.77,0.0,0.00248,0.0,0.51876]
[1777649616200,37.52,78526.24,0.0,0.00248,0.0,0.51901]
[1777649621229,37.52,78520.41,0.0,0.00246,0.0,0.51562]
[1777649626263,37.52,78521.97,0.0,0.00247,0.0,0.51653]
[1777649631299,37.52,78521.59,0.0,0.00247,0.0,0.5163]
[1777649636334,37.52,78512.13,0.0,0.00244,0.0,0.51083]
[1777649641369,37.52,78516.19,0.0,0.00245,0.0,0.51317]
[1777649646404,37.52,78517.79,0.0,0.00245,0.0,0.5141]
[1777649651439,37.52,78523.37,0.0,0.00247,0.0,0.51734]
[1777649656474,37.52,78519.79,0.0,0.00246,0.0,0.51526]
[1777649658487,37.52,78532.28,0.0,0.0025,0.0,0.52255]
[1777649660502,37.52,78543.79,0.0,0.00253,0.0,0.52935]
[1777649665537,37.52,78550.3,0.0,0.00256,0.0,0.53322]
[1777649670575,37.52,78568.74,0.0,0.00261,0.0,0.54434]
[1777649675612,37.52,78567.0,0.0,0.0026,0.0,0.54266]
[1777649680646,37.52,78559.48,0.0,0.00258,0.0,0.53811]
[1777649685682,37.52,78550.5,0.0,0.00255,0.0,0.53273]
[1777649690727,37.52,78545.16,0.0,0.00254,0.0,0.52955]
[1777649695751,37.52,78543.98,0.0,0.00253,0.0,0.52885]
[1777649700786,37.52,78547.74,0.0,0.00254,0.0,0.53108]
[1777649705821,37.52,78555.5,0.0,0.00257,0.0,0.53572]
[1777649710856,37.52,78542.06,0.0,0.00253,0.0,0.52771]
[1777649715896,37.52,78540.74,0.0,0.00252,0.0,0.52693]
[1777649720926,37.52,78533.54,0.0,0.0025,0.0,0.52268]
[1777649722948,37.52,78522.7,0.0,0.00247,0.0,0.51635]
[1777649725961,37.52,78511.72,0.0,0.00243,0.0,0.51]
[1777649730996,37.52,78511.65,0.0,0.00243,0.0,0.50996]
[1777649736031,37.52,78510.35,0.0,0.00243,0.0,0.50862]
[1777649740314,37.52,78507.39,0.0,0.00242,0.0,0.50692]
[1777649741067,37.52,78507.36,0.0,0.00242,0.0,0.50691]
[1777649746100,37.52,78508.46,0.0,0.00242,0.0,0.50754]
[1777649751137,37.52,78497.04,0.0,0.00239,0.0,0.50103]
[1777649756171,37.52,78495.23,0.0,0.00238,0.0,0.50001]
[1777649761213,37.52,78495.52,0.0,0.00238,0.0,0.50017]
[1777649765234,37.52,78510.27,0.0,0.00243,0.0,0.50857]
[1777649770269,37.52,78514.08,0.0,0.00244,0.0,0.51076]
[1777649775304,37.52,78513.98,0.0,0.00244,0.0,0.51071]
[1777649780339,37.52,78513.53,0.0,0.00244,0.0,0.51045]
[1777649785374,37.52,78513.53,0.0,0.00244,0.0,0.51045]
[1777649790409,37.52,78502.09,0.0,0.0024,0.0,0.5039]
[1777649795444,37.52,78503.66,0.0,0.0024,0.0,0.5042]
[1777649800479,37.52,78502.96,0.0,0.0024,0.0,0.50381]
[1777649805515,37.52,78501.91,0.0,0.0024,0.0,0.50321]
[1777649810550,37.52,78504.7,0.0,0.00241,0.0,0.5048]
[1777649815590,37.52,78510.62,0.0,0.00243,0.0,0.50818]
[1777649817599,37.52,78525.12,0.0,0.00247,0.0,0.51655]
[1777649822634,37.52,78523.32,0.0,0.00246,0.0,0.51551]
[1777649825655,37.52,78541.88,0.0,0.00252,0.0,0.52638]
[1777649830691,37.52,78553.95,0.0,0.00256,0.0,0.53356]
[1777649835726,37.52,78553.64,0.0,0.00256,0.0,0.53337]
[1777649840761,37.52,78547.41,0.0,0.00254,0.0,0.52966]
[1777649845797,37.52,78549.5,0.0,0.00254,0.0,0.5309]
[1777649849824,37.52,78561.27,0.0,0.00258,0.0,0.53795]
[1777649854859,37.52,78563.46,0.0,0.00258,0.0,0.53865]
[1777649858889,37.52,78576.99,0.0,0.00263,0.0,0.54686]
[1777649860181,37.52,78576.99,0.0,0.00263,0.0,0.54686]
[1777649860238,37.52,78612.2,0.0,0.00274,0.0,0.56874]
[1777649861459,37.52,78612.2,0.0,0.00274,0.0,0.56874]
[1777649861920,37.52,78638.28,0.0,0.00283,0.0,0.58543]
[1777649865951,37.52,78655.37,0.0,0.00289,0.0,0.59659]
[1777649870983,37.52,78665.86,0.0,0.00293,0.0,0.60354]
[1777649876022,37.52,78661.52,0.0,0.00291,0.0,0.60066]
[1777649881059,37.52,78657.67,0.0,0.0029,0.0,0.59811]
[1777649886093,37.52,78664.71,0.0,0.00292,0.0,0.60277]
[1777649891128,37.52,78661.56,0.0,0.00291,0.0,0.60068]
[1777649896163,37.52,78647.74,0.0,0.00286,0.0,0.59159]
[1777649901198,37.52,78635.0,0.0,0.00282,0.0,0.58331]
[1777649906233,37.52,78634.37,0.0,0.00282,0.0,0.5829]
[1777649911268,37.52,78631.85,0.0,0.00281,0.0,0.58062]
[1777649915296,37.52,78620.1,0.0,0.00277,0.0,0.5731]
[1777649918317,37.52,78631.08,0.0,0.0028,0.0,0.58012]
[1777649923351,37.52,78630.43,0.0,0.0028,0.0,0.5797]
[1777649928392,37.52,78630.1,0.0,0.0028,0.0,0.57949]
[1777649933425,37.52,78629.46,0.0,0.0028,0.0,0.57908]
[1777649940473,37.52,78631.98,0.0,0.00281,0.0,0.5807]
[1777649943495,37.52,78617.1,0.0,0.00276,0.0,0.57119]
[1777649948532,37.52,78613.57,0.0,0.00274,0.0,0.56896]
[1777649953566,37.52,78611.64,0.0,0.00274,0.0,0.56774]
[1777649958600,37.52,78624.19,0.0,0.00278,0.0,0.57571]
[1777649963634,37.52,78633.61,0.0,0.00281,0.0,0.58175]
[1777649968670,37.52,78631.12,0.0,0.0028,0.0,0.58015]
[1777649973705,37.52,78630.01,0.0,0.0028,0.0,0.57878]
[1777649978743,37.52,78632.54,0.0,0.00281,0.0,0.5804]
[1777649983779,37.52,78639.69,0.0,0.00283,0.0,0.58502]
[1777649988813,37.52,78641.32,0.0,0.00284,0.0,0.58607]
[1777649993849,37.52,78642.56,0.0,0.00284,0.0,0.58688]
[1777649998885,37.52,78646.1,0.0,0.00285,0.0,0.58918]
[1777650002927,37.52,78658.9,0.0,0.0029,0.0,0.59757]
[1777650007948,37.52,78671.97,0.0,0.00294,0.0,0.60625]
[1777650012984,37.52,78671.42,0.0,0.00294,0.0,0.60588]
[1777650018042,37.52,78674.76,0.0,0.00295,0.0,0.60811]
[1777650019033,37.52,78707.67,0.0,0.00307,0.0,0.6305]
[1777650024069,37.52,78702.03,0.0,0.00305,0.0,0.62661]
[1777650029104,37.52,78708.14,0.0,0.00307,0.0,0.63082]
[1777650034139,37.52,78704.63,0.0,0.00306,0.0,0.6277]
[1777650039175,37.52,78699.05,0.0,0.00304,0.0,0.62387]
[1777650044210,37.52,78688.6,0.0,0.003,0.0,0.61675]
[1777650049246,37.52,78684.62,0.0,0.00298,0.0,0.61406]
[1777650054280,37.52,78684.5,0.0,0.00298,0.0,0.61398]
[1777650059315,37.52,78679.74,0.0,0.00297,0.0,0.61077]
[1777650064363,37.52,78678.03,0.0,0.00296,0.0,0.60962]
[1777650069395,37.52,78680.17,0.0,0.00297,0.0,0.61106]
[1777650072415,37.52,78667.77,0.0,0.00292,0.0,0.60277]
[1777650075438,37.52,78655.05,0.0,0.00288,0.0,0.59437]
[1777650080473,37.52,78655.05,0.0,0.00288,0.0,0.59437]
[1777650085507,37.52,78656.42,0.0,0.00288,0.0,0.59527]
[1777650090543,37.52,78661.55,0.0,0.0029,0.0,0.59865]
[1777650095579,37.52,78665.23,0.0,0.00291,0.0,0.60041]
[1777650100616,37.52,78659.8,0.0,0.00289,0.0,0.59682]
[1777650105649,37.52,78653.03,0.0,0.00287,0.0,0.59237]
[1777650106659,37.52,78641.8,0.0,0.00283,0.0,0.58506]
[1777650110684,37.52,78629.44,0.0,0.00279,0.0,0.5771]
[1777650115723,37.52,78622.58,0.0,0.00277,0.0,0.57272]
[1777650120754,37.52,78622.28,0.0,0.00276,0.0,0.57253]
[1777650125798,37.52,78626.4,0.0,0.00278,0.0,0.57516]
[1777650130830,37.52,78623.94,0.0,0.00277,0.0,0.57359]
[1777650135864,37.52,78628.83,0.0,0.00279,0.0,0.57671]
[1777650139889,37.52,78645.81,0.0,0.00284,0.0,0.58766]
[1777650144924,37.52,78645.93,0.0,0.00285,0.0,0.58774]
[1777650149959,37.52,78645.18,0.0,0.00284,0.0,0.58725]
[1777650153742,37.52,78636.58,0.0,0.00281,0.0,0.58103]
[1777650159023,37.52,78634.89,0.0,0.0028,0.0,0.57994]
[1777650164058,37.52,78635.25,0.0,0.00281,0.0,0.58017]
[1777650169093,37.52,78637.08,0.0,0.00281,0.0,0.58135]
[1777650171110,37.52,78622.31,0.0,0.00276,0.0,0.5719]
[1777650176143,37.52,78621.36,0.0,0.00276,0.0,0.57129]
[1777650181177,37.52,78620.44,0.0,0.00276,0.0,0.57071]
[1777650186213,37.52,78615.23,0.0,0.00274,0.0,0.56742]
[1777650191247,37.52,78617.5,0.0,0.00275,0.0,0.56885]
[1777650196282,37.52,78626.99,0.0,0.00278,0.0,0.57488]
[1777650201317,37.52,78625.98,0.0,0.00277,0.0,0.57423]
[1777650206352,37.52,78617.71,0.0,0.00275,0.0,0.56898]
[1777650211387,37.52,78612.8,0.0,0.00273,0.0,0.56524]
[1777650216422,37.52,78613.13,0.0,0.00273,0.0,0.56545]
[1777650221461,37.52,78615.2,0.0,0.00273,0.0,0.56675]
[1777650226493,37.52,78617.16,0.0,0.00274,0.0,0.56799]
[1777650231529,37.52,78616.43,0.0,0.00274,0.0,0.56752]
[1777650236564,37.52,78617.36,0.0,0.00274,0.0,0.56811]
[1777650241599,37.52,78621.98,0.0,0.00276,0.0,0.57104]
[1777650246633,37.52,78622.54,0.0,0.00276,0.0,0.57139]
[1777650251670,37.52,78624.82,0.0,0.00277,0.0,0.57284]
[1777650256704,37.52,78625.65,0.0,0.00277,0.0,0.57337]
[1777650261742,37.52,78637.48,0.0,0.00281,0.0,0.58095]
[1777650266777,37.52,78639.1,0.0,0.00282,0.0,0.58199]
[1777650271812,37.52,78643.0,0.0,0.00283,0.0,0.58385]
[1777650277854,37.52,78642.98,0.0,0.00283,0.0,0.58384]
[1777650282890,37.52,78641.92,0.0,0.00282,0.0,0.58315]
[1777650288931,37.52,78644.33,0.0,0.00283,0.0,0.58471]
[1777650294734,37.52,78641.74,0.0,0.00282,0.0,0.58303]
[1777650300031,37.52,78638.95,0.0,0.00281,0.0,0.58123]
[1777650304807,37.52,78650.62,0.0,0.00285,0.0,0.5888]
[1777650310084,37.52,78649.7,0.0,0.00285,0.0,0.5882]
[1777650315115,37.52,78645.02,0.0,0.00283,0.0,0.58516]
[1777650320149,37.52,78635.52,0.0,0.0028,0.0,0.57903]
[1777650325184,37.52,78629.2,0.0,0.00278,0.0,0.57498]
[1777650330219,37.52,78629.37,0.0,0.00278,0.0,0.57509]
[1777650335254,37.52,78628.09,0.0,0.00277,0.0,0.57362]
[1777650340289,37.52,78628.6,0.0,0.00277,0.0,0.57394]
[1777650345323,37.52,78628.77,0.0,0.00277,0.0,0.57405]
[1777650350359,37.52,78622.51,0.0,0.00275,0.0,0.57007]
[1777650355393,37.52,78622.66,0.0,0.00275,0.0,0.57017]
[1777650359427,37.52,78608.28,0.0,0.00271,0.0,0.56111]
[1777650364461,37.52,78604.08,0.0,0.00269,0.0,0.55849]
[1777650369495,37.52,78604.29,0.0,0.00269,0.0,0.55863]
[1777650374531,37.52,78604.04,0.0,0.00269,0.0,0.55847]
[1777650379566,37.52,78602.98,0.0,0.00269,0.0,0.55781]
[1777650384601,37.52,78603.04,0.0,0.00269,0.0,0.55785]
[1777650389636,37.52,78604.11,0.0,0.00269,0.0,0.55851]
[1777650394671,37.52,78614.7,0.0,0.00272,0.0,0.56449]
[1777650399706,37.52,78624.51,0.0,0.00276,0.0,0.57069]
[1777650404742,37.52,78629.01,0.0,0.00277,0.0,0.57355]
[1777650409776,37.52,78631.36,0.0,0.00278,0.0,0.57505]
[1777650414811,37.52,78631.16,0.0,0.00278,0.0,0.57492]
[1777650419847,37.52,78628.71,0.0,0.00277,0.0,0.57336]
[1777650424880,37.52,78637.99,0.0,0.0028,0.0,0.5793]
[1777650429918,37.52,78635.11,0.0,0.00279,0.0,0.57745]
[1777650434953,37.52,78633.2,0.0,0.00279,0.0,0.57623]
[1777650440030,37.52,78636.51,0.0,0.0028,0.0,0.57835]
[1777650445057,37.52,78636.42,0.0,0.0028,0.0,0.57829]
[1777650450091,37.52,78635.23,0.0,0.00279,0.0,0.57753]
[1777650455127,37.52,78631.73,0.0,0.00278,0.0,0.57463]
[1777650460161,37.52,78631.61,0.0,0.00278,0.0,0.57455]
[1777650465198,37.52,78629.96,0.0,0.00277,0.0,0.5735]
[1777650470232,37.52,78632.28,0.0,0.00278,0.0,0.57498]
[1777650475267,37.52,78630.6,0.0,0.00277,0.0,0.57391]
[1777650480307,37.52,78636.68,0.0,0.00279,0.0,0.5778]
[1777650485338,37.52,78634.75,0.0,0.00279,0.0,0.57656]
[1777650490374,37.52,78633.53,0.0,0.00278,0.0,0.57578]
[1777650495408,37.52,78622.86,0.0,0.00275,0.0,0.56899]
[1777650498429,37.52,78610.35,0.0,0.00271,0.0,0.56112]
[1777650503464,37.52,78608.89,0.0,0.0027,0.0,0.56021]
[1777650508499,37.52,78602.6,0.0,0.00268,0.0,0.5563]
[1777650513535,37.52,78600.09,0.0,0.00267,0.0,0.5541]
[1777650518570,37.52,78597.02,0.0,0.00266,0.0,0.55221]
[1777650523604,37.52,78608.57,0.0,0.0027,0.0,0.55937]
[1777650528639,37.52,78609.3,0.0,0.0027,0.0,0.55983]
[1777650533674,37.52,78609.42,0.0,0.0027,0.0,0.5599]
[1777650538708,37.52,78609.99,0.0,0.0027,0.0,0.56026]
[1777650543744,37.52,78615.19,0.0,0.00272,0.0,0.56351]
[1777650548779,37.52,78616.67,0.0,0.00272,0.0,0.56444]
[1777650553814,37.52,78615.72,0.0,0.00272,0.0,0.56384]
[1777650558852,37.52,78616.14,0.0,0.00272,0.0,0.56411]
[1777650563887,37.52,78621.71,0.0,0.00274,0.0,0.56762]
[1777650568922,37.52,78618.47,0.0,0.00273,0.0,0.56557]
[1777650573957,37.52,78619.99,0.0,0.00273,0.0,0.56588]
[1777650578993,37.52,78623.92,0.0,0.00275,0.0,0.56836]
[1777650584027,37.52,78629.66,0.0,0.00276,0.0,0.572]
[1777650587049,37.52,78641.92,0.0,0.00281,0.0,0.57985]
[1777650592083,37.52,78643.27,0.0,0.00281,0.0,0.58072]
[1777650597119,37.52,78646.97,0.0,0.00282,0.0,0.5831]
[1777650602154,37.52,78649.36,0.0,0.00283,0.0,0.58465]
[1777650607189,37.52,78646.55,0.0,0.00282,0.0,0.58283]
[1777650612230,37.52,78646.16,0.0,0.00282,0.0,0.58258]
[1777650617264,37.52,78636.42,0.0,0.00279,0.0,0.57632]
[1777650621297,37.52,78617.25,0.0,0.00272,0.0,0.56416]
[1777650626331,37.52,78611.4,0.0,0.0027,0.0,0.56049]
[1777650631238,37.52,78613.75,0.0,0.00271,0.0,0.56196]
[1777650631392,37.52,78593.4,0.0,0.00264,0.0,0.54871]
[1777650632776,37.52,78593.4,0.0,0.00264,0.0,0.54871]
[1777650633276,37.52,78593.4,0.0,0.00264,0.0,0.54871]
[1777650632820,37.52,78510.42,0.0,0.00239,0.0,0.4998]
[1777650634061,37.52,78510.42,0.0,0.00239,0.0,0.4998]
[1777650634154,37.52,78481.96,0.0,0.0023,0.0,0.48391]
[1777650634831,37.52,78481.96,0.0,0.0023,0.0,0.48391]
[1777650634929,37.52,78431.34,0.0,0.00216,0.0,0.45674]
[1777650635509,37.52,78431.34,0.0,0.00216,0.0,0.45674]
[1777650635524,37.52,78395.69,0.0,0.00207,0.0,0.43841]
[1777650638209,37.52,78396.61,0.0,0.00207,0.0,0.43887]
[1777650638281,37.52,78355.31,0.0,0.00197,0.0,0.41842]
[1777650638878,37.52,78355.31,0.0,0.00197,0.0,0.41842]
[1777650638910,37.52,78325.34,0.0,0.00189,0.0,0.4041]
[1777650640183,37.52,78301.43,0.0,0.00184,0.0,0.39299]
[1777650642487,37.52,78289.2,0.0,0.00181,0.0,0.38741]
[1777650643496,37.52,78302.41,0.0,0.00184,0.0,0.39344]
[1777650644504,37.52,78319.05,0.0,0.00188,0.0,0.40115]
[1777650645532,37.52,78332.37,0.0,0.00191,0.0,0.40742]
[1777650648804,37.52,78334.8,0.0,0.00191,0.0,0.40858]
[1777650648882,37.52,78345.07,0.0,0.00194,0.0,0.41348]
[1777650650265,37.52,78383.61,0.0,0.00204,0.0,0.43234]
[1777650650483,37.52,78383.61,0.0,0.00204,0.0,0.43234]
[1777650650577,37.52,78383.61,0.0,0.00204,0.0,0.43234]
[1777650651566,37.52,78402.28,0.0,0.00208,0.0,0.44175]
[1777650656603,37.52,78405.37,0.0,0.00209,0.0,0.44332]
[1777650661643,37.52,78410.64,0.0,0.00211,0.0,0.44602]
[1777650663650,37.52,78393.79,0.0,0.00206,0.0,0.43745]
[1777650665370,37.52,78332.39,0.0,0.00191,0.0,0.40743]
[1777650666378,37.52,78317.24,0.0,0.00187,0.0,0.40031]
[1777650671705,37.52,78319.31,0.0,0.00188,0.0,0.40127]
[1777650674727,37.52,78301.99,0.0,0.00184,0.0,0.39325]
[1777650675736,37.52,78290.96,0.0,0.00181,0.0,0.38821]
[1777650677748,37.52,78302.81,0.0,0.00184,0.0,0.39362]
[1777650682791,37.52,78297.02,0.0,0.00183,0.0,0.39097]
[1777650687826,37.52,78300.21,0.0,0.00183,0.0,0.39243]
[1777650689840,37.52,78314.75,0.0,0.00187,0.0,0.39915]
[1777650694878,37.52,78323.18,0.0,0.00188,0.0,0.40259]
[1777650699923,37.52,78329.84,0.0,0.0019,0.0,0.40573]
[1777650704949,37.52,78322.82,0.0,0.00188,0.0,0.40242]
[1777650709983,37.52,78318.2,0.0,0.00187,0.0,0.40026]
[1777650714011,37.52,78292.04,0.0,0.00181,0.0,0.38822]
[1777650716026,37.52,78271.04,0.0,0.00176,0.0,0.37878]
[1777650717033,37.52,78258.47,0.0,0.00174,0.0,0.37322]
[1777650722070,37.52,78258.56,0.0,0.00174,0.0,0.37326]
[1777650727122,37.52,78235.07,0.0,0.00168,0.0,0.36307]
[1777650728118,37.52,78210.18,0.0,0.00163,0.0,0.35254]
[1777650729130,37.52,78185.14,0.0,0.00158,0.0,0.34222]
[1777650730127,37.52,78173.91,0.0,0.00156,0.0,0.33768]
[1777650732144,37.52,78160.98,0.0,0.00153,0.0,0.33251]
[1777650733152,37.52,78174.36,0.0,0.00156,0.0,0.33786]
[1777650738185,37.52,78179.74,0.0,0.00157,0.0,0.34003]
[1777650741206,37.52,78201.51,0.0,0.00161,0.0,0.34894]
[1777650743219,37.52,78230.17,0.0,0.00167,0.0,0.36098]
[1777650747248,37.52,78248.8,0.0,0.00171,0.0,0.369]
[1777650751276,37.52,78269.1,0.0,0.00176,0.0,0.37744]
[1777650752294,37.52,78286.74,0.0,0.0018,0.0,0.38533]
[1777650755309,37.52,78327.99,0.0,0.00189,0.0,0.40435]
[1777650756320,37.52,78341.32,0.0,0.00193,0.0,0.41067]
[1777650759337,37.52,78360.45,0.0,0.00197,0.0,0.41989]
[1777650763369,37.52,78383.26,0.0,0.00203,0.0,0.43112]
[1777650766395,37.52,78356.39,0.0,0.00196,0.0,0.41792]
[1777650767400,37.52,78334.31,0.0,0.00191,0.0,0.40734]
[1777650768410,37.52,78323.26,0.0,0.00188,0.0,0.40213]
[1777650770421,37.52,78308.4,0.0,0.00185,0.0,0.39522]
[1777650772434,37.52,78295.11,0.0,0.00182,0.0,0.38913]
[1777650777470,37.52,78282.3,0.0,0.00179,0.0,0.38333]
[1777650782504,37.52,78276.04,0.0,0.00177,0.0,0.38053]
[1777650787543,37.52,78283.02,0.0,0.00179,0.0,0.38366]
[1777650792579,37.52,78288.62,0.0,0.0018,0.0,0.38618]
[1777650795602,37.52,78277.43,0.0,0.00178,0.0,0.38115]
[1777650797350,37.52,78266.01,0.0,0.00175,0.0,0.37607]
[1777650802652,37.52,78261.22,0.0,0.00174,0.0,0.37396]
[1777650807686,37.52,78255.75,0.0,0.00173,0.0,0.37156]
[1777650812726,37.52,78250.94,0.0,0.00171,0.0,0.369]
[1777650817760,37.52,78251.26,0.0,0.00172,0.0,0.36914]
[1777650822790,37.52,78256.13,0.0,0.00173,0.0,0.37126]
[1777650824805,37.52,78267.2,0.0,0.00175,0.0,0.37613]
[1777650829839,37.52,78266.39,0.0,0.00175,0.0,0.37577]
[1777650834875,37.52,78259.29,0.0,0.00173,0.0,0.37265]
[1777650839910,37.52,78268.27,0.0,0.00175,0.0,0.3766]
[1777650844960,37.52,78271.79,0.0,0.00176,0.0,0.37816]
[1777650849985,37.52,78277.81,0.0,0.00177,0.0,0.38085]
[1777650855018,37.52,78285.9,0.0,0.00179,0.0,0.38448]
[1777650859043,37.52,78299.16,0.0,0.00182,0.0,0.39049]
[1777650863071,37.52,78288.07,0.0,0.0018,0.0,0.38546]
[1777650868107,37.52,78287.21,0.0,0.0018,0.0,0.38507]
[1777650873141,37.52,78291.86,0.0,0.0018,0.0,0.38669]
[1777650878176,37.52,78299.3,0.0,0.00182,0.0,0.39007]
[1777650883211,37.52,78306.54,0.0,0.00184,0.0,0.39339]
[1777650888245,37.52,78310.85,0.0,0.00185,0.0,0.39537]
[1777650890273,37.52,78299.07,0.0,0.00182,0.0,0.38997]
[1777650892274,37.52,78321.47,0.0,0.00187,0.0,0.40031]
[1777650897309,37.52,78319.28,0.0,0.00187,0.0,0.39928]
[1777650902344,37.52,78315.14,0.0,0.00186,0.0,0.39736]
[1777650907379,37.52,78313.47,0.0,0.00185,0.0,0.39659]
[1777650912414,37.52,78311.87,0.0,0.00185,0.0,0.39585]
[1777650917449,37.52,78324.68,0.0,0.00188,0.0,0.40181]
[1777650922485,37.52,78331.38,0.0,0.0019,0.0,0.40496]
[1777650927519,37.52,78325.59,0.0,0.00188,0.0,0.40223]
[1777650932554,37.52,78325.8,0.0,0.00188,0.0,0.40184]
[1777650937590,37.52,78327.12,0.0,0.00188,0.0,0.40245]
[1777650942624,37.52,78322.86,0.0,0.00187,0.0,0.40046]
[1777650947663,37.52,78327.2,0.0,0.00189,0.0,0.40249]
[1777650951690,37.52,78339.73,0.0,0.00192,0.0,0.40841]
[1777650956723,37.52,78336.64,0.0,0.00191,0.0,0.40694]
[1777650961765,37.52,78346.53,0.0,0.00193,0.0,0.41165]
[1777650963775,37.52,78357.44,0.0,0.00196,0.0,0.4169]
[1777650968809,37.52,78353.21,0.0,0.00195,0.0,0.41486]
[1777650973843,37.52,78345.09,0.0,0.00193,0.0,0.41096]
[1777650978878,37.52,78340.46,0.0,0.00192,0.0,0.40875]
[1777650983913,37.52,78340.89,0.0,0.00192,0.0,0.40896]
[1777650988948,37.52,78333.86,0.0,0.0019,0.0,0.40563]
[1777650993984,37.52,78334.6,0.0,0.0019,0.0,0.40548]
[1777650999019,37.52,78336.59,0.0,0.00191,0.0,0.40642]
[1777651004056,37.52,78337.15,0.0,0.00191,0.0,0.40668]
[1777651007076,37.52,78349.14,0.0,0.00194,0.0,0.41239]
[1777651012111,37.52,78350.71,0.0,0.00194,0.0,0.41315]
[1777651017146,37.52,78353.21,0.0,0.00195,0.0,0.41435]
[1777651022181,37.52,78357.3,0.0,0.00196,0.0,0.41632]
[1777651025202,37.52,78368.92,0.0,0.00198,0.0,0.42197]
[1777651028224,37.52,78389.95,0.0,0.00204,0.0,0.43236]
[1777651033259,37.52,78380.27,0.0,0.00201,0.0,0.42755]
[1777651036281,37.52,78391.78,0.0,0.00204,0.0,0.43327]
[1777651041318,37.52,78394.85,0.0,0.00205,0.0,0.43481]
[1777651046351,37.52,78398.86,0.0,0.00206,0.0,0.43683]
[1777651051386,37.52,78410.35,0.0,0.00209,0.0,0.44211]
[1777651056421,37.52,78406.86,0.0,0.00208,0.0,0.44034]
[1777651061456,37.52,78407.93,0.0,0.00208,0.0,0.44088]
[1777651066491,37.52,78396.96,0.0,0.00205,0.0,0.43534]
[1777651071527,37.52,78391.81,0.0,0.00204,0.0,0.43276]
[1777651076562,37.52,78387.48,0.0,0.00203,0.0,0.4306]
[1777651081598,37.52,78383.75,0.0,0.00202,0.0,0.42875]
[1777651086632,37.52,78392.15,0.0,0.00204,0.0,0.43293]
[1777651091667,37.52,78400.04,0.0,0.00206,0.0,0.43689]
[1777651096705,37.52,78413.65,0.0,0.0021,0.0,0.4438]
[1777651101741,37.52,78424.89,0.0,0.00213,0.0,0.44957]
[1777651106778,37.52,78431.95,0.0,0.00215,0.0,0.45323]
[1777651111811,37.52,78431.7,0.0,0.00214,0.0,0.45256]
[1777651116848,37.52,78429.45,0.0,0.00214,0.0,0.45139]
[1777651121878,37.52,78426.6,0.0,0.00213,0.0,0.44991]
[1777651126917,37.52,78423.6,0.0,0.00212,0.0,0.44836]
[1777651131952,37.52,78422.55,0.0,0.00212,0.0,0.44782]
[1777651136986,37.52,78425.26,0.0,0.00213,0.0,0.44922]
[1777651142026,37.52,78425.45,0.0,0.00213,0.0,0.44932]
[1777651147060,37.52,78422.24,0.0,0.00212,0.0,0.44766]
[1777651152095,37.52,78424.77,0.0,0.00212,0.0,0.44897]
[1777651157131,37.52,78424.64,0.0,0.00212,0.0,0.4489]
[1777651162166,37.52,78424.22,0.0,0.00212,0.0,0.44868]
[1777651167201,37.52,78424.74,0.0,0.00212,0.0,0.44895]
[1777651172237,37.52,78425.95,0.0,0.00212,0.0,0.44903]
[1777651177271,37.52,78425.81,0.0,0.00212,0.0,0.44896]
[1777651182306,37.52,78426.83,0.0,0.00213,0.0,0.44949]
[1777651187342,37.52,78427.78,0.0,0.00213,0.0,0.44998]
[1777651192378,37.52,78425.59,0.0,0.00212,0.0,0.44885]
[1777651197414,37.52,78422.54,0.0,0.00212,0.0,0.44728]
[1777651200436,37.52,78410.11,0.0,0.00208,0.0,0.44092]
[1777651203455,37.52,78435.07,0.0,0.00215,0.0,0.45376]
[1777651207485,37.52,78450.13,0.0,0.00219,0.0,0.46167]
[1777651211512,37.52,78462.76,0.0,0.00223,0.0,0.46839]
[1777651215548,37.52,78481.14,0.0,0.00228,0.0,0.47832]
[1777651220578,37.52,78487.63,0.0,0.0023,0.0,0.48187]
[1777651225614,37.52,78495.09,0.0,0.00232,0.0,0.48598]
[1777651230647,37.52,78507.51,0.0,0.00235,0.0,0.49289]
[1777651235686,37.52,78509.77,0.0,0.00236,0.0,0.49357]
[1777651240720,37.52,78501.74,0.0,0.00233,0.0,0.48909]
[1777651245754,37.52,78505.88,0.0,0.00234,0.0,0.4914]
[1777651250793,37.52,78504.58,0.0,0.00234,0.0,0.49067]
[1777651254820,37.52,78491.56,0.0,0.0023,0.0,0.48346]
[1777651259854,37.52,78496.4,0.0,0.00232,0.0,0.48613]
[1777651261871,37.52,78511.96,0.0,0.00236,0.0,0.4948]
[1777651262878,37.52,78527.32,0.0,0.00241,0.0,0.50349]
[1777651264893,37.52,78542.9,0.0,0.00245,0.0,0.51244]
[1777651266921,37.52,78554.19,0.0,0.00249,0.0,0.51902]
[1777651268923,37.52,78571.1,0.0,0.00254,0.0,0.529]
[1777651273960,37.52,78582.95,0.0,0.00258,0.0,0.53609]
[1777651278992,37.52,78584.62,0.0,0.00258,0.0,0.5371]
[1777651284028,37.52,78582.13,0.0,0.00258,0.0,0.5356]
[1777651288060,37.52,78571.1,0.0,0.00254,0.0,0.529]
[1777651293100,37.52,78577.15,0.0,0.00256,0.0,0.53199]
[1777651298125,37.52,78588.65,0.0,0.00259,0.0,0.5389]
[1777651300140,37.52,78600.19,0.0,0.00263,0.0,0.54592]
[1777651305176,37.52,78602.35,0.0,0.00264,0.0,0.54724]
[1777651310210,37.52,78598.43,0.0,0.00263,0.0,0.54485]
[1777651315245,37.52,78596.16,0.0,0.00262,0.0,0.54346]
[1777651320281,37.52,78596.46,0.0,0.00262,0.0,0.54365]
[1777651324307,37.52,78607.48,0.0,0.00265,0.0,0.5504]
[1777651329343,37.52,78615.78,0.0,0.00268,0.0,0.55553]
[1777651334378,37.52,78615.87,0.0,0.00268,0.0,0.55558]
[1777651339425,37.52,78617.42,0.0,0.00269,0.0,0.55655]
[1777651344460,37.52,78610.45,0.0,0.00266,0.0,0.55223]
[1777651349495,37.52,78599.25,0.0,0.00263,0.0,0.54535]
[1777651352516,37.52,78584.76,0.0,0.00258,0.0,0.53593]
[1777651356549,37.52,78572.51,0.0,0.00254,0.0,0.5286]
[1777651361579,37.52,78572.94,0.0,0.00254,0.0,0.52886]
[1777651366614,37.52,78571.19,0.0,0.00254,0.0,0.52782]
[1777651371660,37.52,78576.52,0.0,0.00255,0.0,0.53099]
[1777651376688,37.52,78573.32,0.0,0.00254,0.0,0.52909]
[1777651381725,37.52,78575.63,0.0,0.00255,0.0,0.53046]
[1777651383736,37.52,78589.67,0.0,0.00259,0.0,0.5389]
[1777651388773,37.52,78589.0,0.0,0.00259,0.0,0.53849]
[1777651393812,37.52,78591.25,0.0,0.0026,0.0,0.53985]
[1777651398842,37.52,78586.5,0.0,0.00258,0.0,0.53698]
[1777651403877,37.52,78583.19,0.0,0.00257,0.0,0.53499]
[1777651408912,37.52,78581.45,0.0,0.00257,0.0,0.53394]
[1777651413946,37.52,78581.5,0.0,0.00257,0.0,0.53335]
[1777651418982,37.52,78577.74,0.0,0.00255,0.0,0.5311]
[1777651420995,37.52,78565.7,0.0,0.00252,0.0,0.52396]
[1777651426033,37.52,78558.24,0.0,0.00249,0.0,0.51957]
[1777651431070,37.52,78552.62,0.0,0.00248,0.0,0.51628]
[1777651437110,37.52,78544.87,0.0,0.00245,0.0,0.51178]
[1777651442145,37.52,78542.1,0.0,0.00244,0.0,0.51018]
[1777651447184,37.52,78541.71,0.0,0.00244,0.0,0.50996]
[1777651452214,37.52,78547.31,0.0,0.00246,0.0,0.5132]
[1777651457250,37.52,78562.07,0.0,0.0025,0.0,0.52182]
[1777651462285,37.52,78572.75,0.0,0.00254,0.0,0.52813]
[1777651468070,37.52,78569.03,0.0,0.00253,0.0,0.52592]
[1777651473363,37.52,78576.38,0.0,0.00255,0.0,0.52968]
[1777651479149,37.52,78576.61,0.0,0.00255,0.0,0.52981]
[1777651484443,37.52,78571.29,0.0,0.00253,0.0,0.52665]
[1777651489479,37.52,78575.86,0.0,0.00254,0.0,0.52937]
[1777651494513,37.52,78583.9,0.0,0.00257,0.0,0.53417]
[1777651496528,37.52,78599.97,0.0,0.00262,0.0,0.5439]
[1777651501563,37.52,78609.13,0.0,0.00265,0.0,0.54951]
[1777651506598,37.52,78609.91,0.0,0.00265,0.0,0.54999]
[1777651508997,37.52,78611.88,0.0,0.00266,0.0,0.5512]
[1777651509014,37.52,78623.72,0.0,0.0027,0.0,0.55855]
[1777651514654,37.52,78624.78,0.0,0.0027,0.0,0.55921]
[1777651517675,37.52,78612.54,0.0,0.00266,0.0,0.55161]
[1777651522710,37.52,78614.98,0.0,0.00267,0.0,0.55312]
[1777651527745,37.52,78616.06,0.0,0.00267,0.0,0.55378]
[1777651532780,37.52,78620.55,0.0,0.00269,0.0,0.55593]
[1777651537815,37.52,78611.37,0.0,0.00266,0.0,0.55025]
[1777651542850,37.52,78611.0,0.0,0.00265,0.0,0.55002]
[1777651547887,37.52,78606.9,0.0,0.00264,0.0,0.5475]
[1777651550906,37.52,78619.18,0.0,0.00268,0.0,0.55508]
[1777651555942,37.52,78626.99,0.0,0.00271,0.0,0.55994]
[1777651560984,37.52,78618.65,0.0,0.00268,0.0,0.55475]
[1777651564001,37.52,78603.82,0.0,0.00263,0.0,0.54562]
[1777651569036,37.52,78601.84,0.0,0.00262,0.0,0.54441]
[1777651574071,37.52,78603.01,0.0,0.00263,0.0,0.54512]
[1777651579105,37.52,78603.19,0.0,0.00263,0.0,0.54523]
[1777651582126,37.52,78617.11,0.0,0.00267,0.0,0.5538]
[1777651587161,37.52,78613.4,0.0,0.00266,0.0,0.5515]
[1777651592200,37.52,78611.14,0.0,0.00265,0.0,0.54947]
[1777651597231,37.52,78613.55,0.0,0.00266,0.0,0.55096]
[1777651602266,37.52,78610.8,0.0,0.00265,0.0,0.54926]
[1777651607300,37.52,78609.27,0.0,0.00265,0.0,0.54832]
[1777651611339,37.52,78610.26,0.0,0.00265,0.0,0.54893]
[1777651611390,37.52,78611.44,0.0,0.00265,0.0,0.54966]
[1777651617371,37.52,78613.48,0.0,0.00266,0.0,0.55091]
[1777651622406,37.52,78616.41,0.0,0.00267,0.0,0.55272]
[1777651627446,37.52,78619.87,0.0,0.00268,0.0,0.55487]
[1777651630461,37.52,78634.79,0.0,0.00273,0.0,0.56419]
[1777651635498,37.52,78627.98,0.0,0.00271,0.0,0.55992]
[1777651640286,37.52,78641.42,0.0,0.00275,0.0,0.56838]
[1777651645568,37.52,78634.67,0.0,0.00273,0.0,0.56412]
[1777651650602,37.52,78632.79,0.0,0.00272,0.0,0.56293]
[1777651654665,37.52,78620.21,0.0,0.00268,0.0,0.55444]
[1777651655648,37.52,78604.53,0.0,0.00263,0.0,0.54479]
[1777651660427,37.52,78585.53,0.0,0.00257,0.0,0.53329]
[1777651664708,37.52,78574.01,0.0,0.00253,0.0,0.52642]
[1777651666722,37.52,78553.74,0.0,0.00247,0.0,0.51452]
[1777651671758,37.52,78552.77,0.0,0.00247,0.0,0.51395]
[1777651674778,37.52,78539.36,0.0,0.00242,0.0,0.50622]
[1777651679813,37.52,78536.57,0.0,0.00242,0.0,0.50462]
[1777651683843,37.52,78522.51,0.0,0.00237,0.0,0.49664]
[1777651688876,37.52,78527.05,0.0,0.00239,0.0,0.4992]
[1777651689882,37.52,78538.4,0.0,0.00242,0.0,0.50567]
[1777651694918,37.52,78537.64,0.0,0.00242,0.0,0.50523]
[1777651699953,37.52,78540.07,0.0,0.00243,0.0,0.50662]
[1777651704988,37.52,78529.43,0.0,0.00239,0.0,0.50055]
[1777651710025,37.52,78540.07,0.0,0.00243,0.0,0.50662]
[1777651715059,37.52,78541.9,0.0,0.00243,0.0,0.50708]
[1777651720098,37.52,78542.95,0.0,0.00243,0.0,0.50768]
[1777651723119,37.52,78531.46,0.0,0.0024,0.0,0.50111]
[1777651728155,37.52,78519.86,0.0,0.00236,0.0,0.49456]
[1777651733197,37.52,78510.34,0.0,0.00234,0.0,0.48923]
[1777651738232,37.52,78501.64,0.0,0.00231,0.0,0.48441]
[1777651743267,37.52,78503.21,0.0,0.00232,0.0,0.48528]
[1777651748304,37.52,78493.57,0.0,0.00229,0.0,0.47998]
[1777651750316,37.52,78505.59,0.0,0.00232,0.0,0.4866]
[1777651755351,37.52,78510.51,0.0,0.00234,0.0,0.48933]
[1777651760385,37.52,78514.61,0.0,0.00235,0.0,0.49162]
[1777651765425,37.52,78516.58,0.0,0.00235,0.0,0.49272]
[1777651770460,37.52,78511.26,0.0,0.00234,0.0,0.48975]
[1777651775496,37.52,78505.9,0.0,0.00232,0.0,0.48619]
[1777651778518,37.52,78518.7,0.0,0.00236,0.0,0.49332]
[1777651783552,37.52,78520.17,0.0,0.00236,0.0,0.49415]
[1777651787584,37.52,78497.52,0.0,0.0023,0.0,0.48157]
[1777651788594,37.52,78482.4,0.0,0.00225,0.0,0.47333]
[1777651793626,37.52,78480.41,0.0,0.00225,0.0,0.47225]
[1777651798662,37.52,78476.69,0.0,0.00224,0.0,0.47025]
[1777651803696,37.52,78462.52,0.0,0.0022,0.0,0.46268]
[1777651807734,37.52,78473.39,0.0,0.00223,0.0,0.46848]
[1777651812765,37.52,78471.11,0.0,0.00222,0.0,0.46726]
[1777651817804,37.52,78473.97,0.0,0.00223,0.0,0.46879]
[1777651819814,37.52,78485.89,0.0,0.00226,0.0,0.47522]
[1777651824848,37.52,78489.56,0.0,0.00227,0.0,0.47722]
[1777651829884,37.52,78491.23,0.0,0.00228,0.0,0.47813]
[1777651831630,37.52,78481.36,0.0,0.00225,0.0,0.4722]
[1777651832909,37.52,78469.13,0.0,0.00221,0.0,0.46564]
[1777651837941,37.52,78461.97,0.0,0.00219,0.0,0.46183]
[1777651842980,37.52,78449.48,0.0,0.00216,0.0,0.45526]
[1777651848019,37.52,78453.51,0.0,0.00217,0.0,0.45737]
[1777651853053,37.52,78450.91,0.0,0.00216,0.0,0.45601]
[1777651858087,37.52,78448.48,0.0,0.00216,0.0,0.45474]
[1777651863123,37.52,78449.32,0.0,0.00216,0.0,0.45518]
[1777651866145,37.52,78463.1,0.0,0.0022,0.0,0.46243]
[1777651870173,37.52,78474.65,0.0,0.00223,0.0,0.46859]
[1777651875208,37.52,78470.94,0.0,0.00222,0.0,0.46661]
[1777651880242,37.52,78466.05,0.0,0.00221,0.0,0.464]
[1777651885278,37.52,78467.94,0.0,0.00221,0.0,0.46501]
[1777651890312,37.52,78465.79,0.0,0.0022,0.0,0.46386]
[1777651895348,37.52,78470.89,0.0,0.00222,0.0,0.46602]
[1777651900385,37.52,78465.38,0.0,0.0022,0.0,0.46309]
[1777651905421,37.52,78464.31,0.0,0.0022,0.0,0.46252]
[1777651910455,37.52,78461.49,0.0,0.00219,0.0,0.46103]
[1777651915490,37.52,78455.95,0.0,0.00218,0.0,0.4581]
[1777651920528,37.52,78445.89,0.0,0.00215,0.0,0.45284]
[1777651925560,37.52,78442.15,0.0,0.00214,0.0,0.4509]
[1777651930596,37.52,78442.93,0.0,0.00214,0.0,0.4513]
[1777651935632,37.52,78445.48,0.0,0.00215,0.0,0.45263]
[1777651940668,37.52,78454.15,0.0,0.00217,0.0,0.45716]
[1777651945702,37.52,78451.53,0.0,0.00216,0.0,0.45579]
[1777651950737,37.52,78444.82,0.0,0.00215,0.0,0.45228]
[1777651955772,37.52,78449.0,0.0,0.00215,0.0,0.45391]
[1777651960812,37.52,78443.58,0.0,0.00214,0.0,0.45109]
[1777651967581,37.52,78431.32,0.0,0.00211,0.0,0.44477]
[1777651972891,37.52,78438.42,0.0,0.00213,0.0,0.44842]
[1777651977928,37.52,78442.58,0.0,0.00214,0.0,0.45057]
[1777651982961,37.52,78438.26,0.0,0.00212,0.0,0.44834]
[1777651987996,37.52,78439.67,0.0,0.00213,0.0,0.44907]
[1777651993031,37.52,78439.97,0.0,0.00213,0.0,0.44922]
[1777651997792,37.52,78416.07,0.0,0.00207,0.0,0.43701]
[1777652003101,37.52,78403.78,0.0,0.00203,0.0,0.43085]
[1777652006122,37.52,78390.96,0.0,0.002,0.0,0.42449]
[1777652010453,37.52,78380.36,0.0,0.00198,0.0,0.41931]
[1777652010547,37.55,78378.44,0.0,0.00199,0.0,0.4214]
[1777652016192,37.83,78368.34,0.0,0.0021,0.0,0.44287]
[1777652021226,38.09,78365.98,0.0,0.00222,0.0,0.46674]
[1777652026264,38.34,78369.03,0.0,0.00237,0.0,0.49479]
[1777652030741,38.5,78363.98,0.0,0.00244,0.0,0.50844]
[1777652030758,38.5,78363.98,0.0,0.00244,0.0,0.50844]
[1777652030783,38.55,78363.54,0.0,0.00247,0.0,0.51377]
[1777652031990,38.61,78363.54,0.0,0.0025,0.0,0.5194]
[1777652032303,38.62,78364.28,0.0,0.00251,0.0,0.52138]
[1777652037339,38.89,78363.53,0.0,0.00267,0.0,0.55001]
[1777652042373,39.15,78358.71,0.0,0.00281,0.0,0.57719]
[1777652047410,39.4,78364.02,0.0,0.00299,0.0,0.60913]
[1777652052445,39.62,78360.48,0.0,0.00312,0.0,0.6332]
[1777652057479,39.82,78365.16,0.0,0.00327,0.0,0.66083]
[1777652062514,39.87,78367.21,0.0,0.00331,0.0,0.66875]
[1777652067549,39.89,78368.83,0.0,0.00333,0.0,0.67212]
[1777652072583,39.91,78375.36,0.0,0.00336,0.0,0.67813]
[1777652077619,39.92,78376.13,0.0,0.00338,0.0,0.68085]
[1777652082654,39.94,78376.54,0.0,0.00339,0.0,0.6833]
[1777652087688,39.96,78368.56,0.0,0.00337,0.0,0.67985]
[1777652092724,39.98,78365.47,0.0,0.00337,0.0,0.67987]
[1777652097759,39.99,78362.52,0.0,0.00337,0.0,0.67999]
[1777652100780,40.0,78350.02,0.0,0.00333,0.0,0.67263]
[1777652104808,40.08,78338.22,0.0,0.00334,0.0,0.67435]
[1777652109843,40.1,78329.0,0.0,0.00332,0.0,0.67022]
[1777652112864,40.2,78316.26,0.0,0.00335,0.0,0.6746]
[1777652117900,40.28,78315.8,0.0,0.0034,0.0,0.68426]
[1777652122935,40.3,78329.64,0.0,0.00347,0.0,0.69649]
[1777652127970,40.32,78327.4,0.0,0.00347,0.0,0.69697]
[1777652131998,40.33,78341.6,0.0,0.00353,0.0,0.70791]
[1777652136029,40.34,78355.2,0.0,0.00359,0.0,0.71925]
[1777652141064,40.36,78354.55,0.0,0.0036,0.0,0.72065]
[1777652146098,40.37,78355.91,0.0,0.00362,0.0,0.72351]
[1777652151131,40.39,78363.69,0.0,0.00366,0.0,0.73105]
[1777652156167,40.4,78355.11,0.0,0.00363,0.0,0.72656]
[1777652161204,40.42,78347.73,0.0,0.00361,0.0,0.72303]
[1777652166236,40.43,78356.02,0.0,0.00366,0.0,0.73095]
[1777652171274,40.44,78355.97,0.0,0.00367,0.0,0.73275]
[1777652176318,40.46,78349.34,0.0,0.00365,0.0,0.72969]
[1777652181350,40.47,78355.18,0.0,0.00369,0.0,0.73619]
[1777652186387,40.49,78357.13,0.0,0.00371,0.0,0.73944]
[1777652191420,40.5,78354.59,0.0,0.0037,0.0,0.73856]
[1777652193434,40.51,78337.49,0.0,0.00364,0.0,0.72674]
[1777652195448,40.51,78323.95,0.0,0.00359,0.0,0.71769]
[1777652200483,40.53,78317.92,0.0,0.00357,0.0,0.71534]
[1777652205518,40.54,78320.17,0.0,0.00359,0.0,0.71894]
[1777652210553,40.56,78321.24,0.0,0.00361,0.0,0.72166]
[1777652215589,40.57,78324.28,0.0,0.00363,0.0,0.72576]
[1777652220624,40.59,78333.93,0.0,0.00368,0.0,0.73465]
[1777652225660,40.6,78341.42,0.0,0.00372,0.0,0.74196]
[1777652226403,40.6,78341.42,0.0,0.00372,0.0,0.74196]
[1777652226666,40.6,78340.99,0.0,0.00372,0.0,0.74198]
[1777652227489,40.6,78340.99,0.0,0.00372,0.0,0.74198]
[1777652227674,40.6,78334.94,0.0,0.0037,0.0,0.73751]
[1777652232709,40.62,78334.71,0.0,0.00371,0.0,0.73907]
[1777652237745,40.63,78333.28,0.0,0.00371,0.0,0.73972]
[1777652242780,40.64,78326.85,0.0,0.00369,0.0,0.73669]
[1777652247816,40.65,78324.17,0.0,0.00369,0.0,0.7361]
[1777652252850,40.67,78330.12,0.0,0.00372,0.0,0.74172]
[1777652257885,40.68,78331.8,0.0,0.00374,0.0,0.74429]
[1777652262924,40.69,78332.4,0.0,0.00375,0.0,0.74671]
[1777652267965,40.7,78338.8,0.0,0.00378,0.0,0.7531]
[1777652270978,40.71,78327.06,0.0,0.00374,0.0,0.74534]
[1777652274001,40.72,78314.39,0.0,0.0037,0.0,0.73699]
[1777652278031,40.73,78330.96,0.0,0.00377,0.0,0.75063]
[1777652283064,40.74,78329.76,0.0,0.00378,0.0,0.75132]
[1777652288098,40.75,78328.15,0.0,0.00378,0.0,0.7517]
[1777652293134,40.77,78324.73,0.0,0.00377,0.0,0.75071]
[1777652298171,40.78,78324.47,0.0,0.00378,0.0,0.75206]
[1777652303206,40.79,78325.17,0.0,0.00379,0.0,0.75411]
[1777652305220,40.79,78308.71,0.0,0.00373,0.0,0.74248]
[1777652310255,40.8,78305.0,0.0,0.00372,0.0,0.74105]
[1777652315290,40.82,78306.57,0.0,0.00373,0.0,0.74338]
[1777652320326,40.83,78311.78,0.0,0.00376,0.0,0.74856]
[1777652325361,40.84,78309.88,0.0,0.00376,0.0,0.74877]
[1777652330395,40.85,78310.73,0.0,0.00378,0.0,0.75136]
[1777652335431,40.87,78309.11,0.0,0.00378,0.0,0.7518]
[1777652338459,40.87,78294.06,0.0,0.00372,0.0,0.74165]
[1777652343496,40.96,78294.62,0.0,0.00379,0.0,0.75307]
[1777652348525,41.05,78296.83,0.0,0.00387,0.0,0.76759]
[1777652350265,41.1,78307.91,0.0,0.00395,0.0,0.78186]
[1777652355574,41.11,78309.02,0.0,0.00396,0.0,0.78438]
[1777652360609,41.12,78308.18,0.0,0.00397,0.0,0.78484]
[1777652365644,41.22,78307.68,0.0,0.00404,0.0,0.79794]
[1777652370680,41.27,78312.71,0.0,0.00411,0.0,0.8097]
[1777652375714,41.31,78310.42,0.0,0.00412,0.0,0.81222]
[1777652380749,41.33,78304.98,0.0,0.00412,0.0,0.81137]
[1777652385784,41.36,78305.02,0.0,0.00413,0.0,0.81456]
[1777652389814,41.36,78293.19,0.0,0.00409,0.0,0.80595]
[1777652394848,41.37,78287.5,0.0,0.00407,0.0,0.80294]
[1777652399882,41.38,78292.36,0.0,0.0041,0.0,0.8079]
[1777652403912,41.39,78303.29,0.0,0.00415,0.0,0.81736]
[1777652408945,41.39,78303.2,0.0,0.00416,0.0,0.81831]
[1777652411966,41.4,78289.15,0.0,0.0041,0.0,0.80789]
[1777652417001,41.41,78284.41,0.0,0.00408,0.0,0.80533]
[1777652419016,41.41,78271.81,0.0,0.00403,0.0,0.79603]
[1777652424051,41.42,78256.46,0.0,0.00397,0.0,0.7855]
[1777652429086,41.43,78258.42,0.0,0.00399,0.0,0.78806]
[1777652434120,41.44,78270.81,0.0,0.00404,0.0,0.79806]
[1777652439156,41.45,78261.73,0.0,0.00401,0.0,0.79233]
[1777652444212,41.46,78273.64,0.0,0.00407,0.0,0.80308]
[1777652447233,41.46,78287.97,0.0,0.00414,0.0,0.81478]
[1777652452269,41.47,78292.46,0.0,0.00416,0.0,0.81963]
[1777652457303,41.48,78298.78,0.0,0.0042,0.0,0.82546]
[1777652462340,41.48,78301.12,0.0,0.00421,0.0,0.8283]
[1777652467377,41.49,78292.67,0.0,0.00418,0.0,0.82255]
[1777652472413,41.5,78288.69,0.0,0.00417,0.0,0.82038]
[1777652477448,41.51,78287.06,0.0,0.00417,0.0,0.82005]
[1777652482485,41.51,78285.17,0.0,0.00416,0.0,0.81951]
[1777652486513,41.52,78299.42,0.0,0.00423,0.0,0.83177]
[1777652491257,41.52,78314.35,0.0,0.0043,0.0,0.84356]
[1777652496582,41.53,78316.92,0.0,0.00432,0.0,0.84655]
[1777652501617,41.53,78313.17,0.0,0.0043,0.0,0.84409]
[1777652506653,41.54,78316.53,0.0,0.00432,0.0,0.84771]
[1777652511397,41.54,78332.53,0.0,0.0044,0.0,0.86139]
[1777652516722,41.55,78325.29,0.0,0.00437,0.0,0.85615]
[1777652521757,41.55,78326.49,0.0,0.00438,0.0,0.85773]
[1777652526792,41.56,78328.6,0.0,0.00439,0.0,0.86003]
[1777652531828,41.56,78330.51,0.0,0.0044,0.0,0.86214]
[1777652536865,41.56,78330.5,0.0,0.00441,0.0,0.86265]
[1777652541898,41.57,78331.28,0.0,0.00441,0.0,0.8638]
[1777652546933,41.57,78331.23,0.0,0.00442,0.0,0.86425]
[1777652551969,41.57,78332.25,0.0,0.00442,0.0,0.8647]
[1777652557005,41.58,78336.88,0.0,0.00444,0.0,0.86902]
[1777652561034,41.58,78354.85,0.0,0.00453,0.0,0.8844]
[1777652566067,41.58,78365.39,0.0,0.00458,0.0,0.89359]
[1777652571104,41.58,78377.27,0.0,0.00464,0.0,0.90393]
[1777652576137,41.58,78384.77,0.0,0.00468,0.0,0.91054]
[1777652580165,41.59,78397.8,0.0,0.00474,0.0,0.92194]
[1777652582178,41.59,78412.73,0.0,0.00482,1e-05,0.93505]
[1777652587213,41.59,78422.19,0.0,0.00487,1e-05,0.94343]
[1777652592249,41.59,78426.65,0.0,0.00489,1e-05,0.9474]
[1777652596278,41.59,78408.46,0.0,0.0048,1e-05,0.93128]
[1777652601313,41.59,78416.06,0.0,0.00484,1e-05,0.93799]
[1777652606348,41.59,78418.77,0.0,0.00485,1e-05,0.94039]
[1777652609369,41.59,78403.53,0.0,0.00477,0.0,0.92695]
[1777652614406,41.59,78410.58,0.0,0.0048,1e-05,0.93224]
[1777652617425,41.59,78426.24,0.0,0.00488,1e-05,0.94611]
[1777652622464,41.59,78437.03,0.0,0.00494,1e-05,0.95578]
[1777652623704,41.59,78439.05,0.0,0.00495,1e-05,0.9576]
[1777652624496,41.59,78391.31,0.0,0.00471,0.0,0.91539]
[1777652624640,41.59,78391.31,0.0,0.00471,0.0,0.91539]
[1777652625502,41.59,78319.83,0.0,0.00437,0.0,0.85528]
[1777652627512,41.59,78334.44,0.0,0.00444,0.0,0.86761]
[1777652628513,41.59,78351.19,0.0,0.00452,0.0,0.88169]
[1777652631166,41.59,78348.64,0.0,0.00451,0.0,0.87974]
[1777652631579,41.59,78339.32,0.0,0.00446,0.0,0.87196]
[1777652632059,41.59,78339.32,0.0,0.00446,0.0,0.87196]
[1777652632555,41.59,78292.5,0.0,0.00425,0.0,0.83382]
[1777652633559,41.59,78270.88,0.0,0.00415,0.0,0.81686]
[1777652637585,41.6,78256.01,0.0,0.00409,0.0,0.8061]
[1777652642632,41.61,78235.78,0.0,0.00401,0.0,0.79144]
[1777652646663,41.61,78224.63,0.0,0.00397,0.0,0.7837]
[1777652651703,41.61,78232.18,0.0,0.004,0.0,0.78946]
[1777652653705,41.61,78253.69,0.0,0.00409,0.0,0.80606]
[1777652658740,41.61,78259.57,0.0,0.00412,0.0,0.81088]
[1777652660755,41.61,78287.36,0.0,0.00424,0.0,0.83287]
[1777652662508,41.61,78267.66,0.0,0.00415,0.0,0.81723]
[1777652663776,41.61,78254.72,0.0,0.0041,0.0,0.80709]
[1777652668811,41.61,78249.24,0.0,0.00407,0.0,0.80283]
[1777652673847,41.61,78246.88,0.0,0.00406,0.0,0.80015]
[1777652678880,41.61,78263.55,0.0,0.00413,0.0,0.81314]
[1777652683919,41.61,78274.12,0.0,0.00418,0.0,0.82147]
[1777652688954,41.61,78280.48,0.0,0.00421,0.0,0.82651]
[1777652693990,41.61,78273.48,0.0,0.00418,0.0,0.82096]
[1777652698018,41.61,78256.44,0.0,0.0041,0.0,0.80758]
[1777652700033,41.61,78242.99,0.0,0.00404,0.0,0.79715]
[1777652702048,41.61,78227.63,0.0,0.00398,0.0,0.78537]
[1777652706067,41.61,78219.76,0.0,0.00394,0.0,0.7794]
[1777652706078,41.61,78208.67,0.0,0.0039,0.0,0.77105]
[1777652706808,41.61,78208.67,0.0,0.0039,0.0,0.77105]
[1777652707082,41.61,78208.67,0.0,0.0039,0.0,0.77105]
[1777652708040,41.61,78208.67,0.0,0.0039,0.0,0.77105]
[1777652708128,41.61,78204.5,0.0,0.00388,0.0,0.76792]
[1777652710106,41.61,78179.96,0.0,0.00378,0.0,0.74977]
[1777652710900,41.61,78179.96,0.0,0.00378,0.0,0.74977]
[1777652711599,41.61,78179.96,0.0,0.00378,0.0,0.74977]
[1777652713126,41.61,78163.82,0.0,0.00371,0.0,0.73803]
[1777652718170,41.61,78169.07,0.0,0.00373,0.0,0.74183]
[1777652719882,41.61,78172.37,0.0,0.00375,0.0,0.74423]
[1777652720176,41.61,78178.88,0.0,0.00377,0.0,0.74898]
[1777652725212,41.61,78177.69,0.0,0.00377,0.0,0.74811]
[1777652728234,41.61,78158.9,0.0,0.00369,0.0,0.73449]
[1777652730822,41.61,78151.29,0.0,0.00366,0.0,0.72903]
[1777652731255,41.61,78155.47,0.0,0.00368,0.0,0.73123]
[1777652733127,41.61,78147.01,0.0,0.00364,0.0,0.72519]
[1777652733271,41.61,78140.26,0.0,0.00362,0.0,0.72039]
[1777652737302,41.61,78160.58,0.0,0.0037,0.0,0.7349]
[1777652740319,41.61,78177.36,0.0,0.00376,0.0,0.74706]
[1777652745357,41.61,78173.12,0.0,0.00375,0.0,0.74397]
[1777652748378,41.61,78193.59,0.0,0.00383,0.0,0.75899]
[1777652751397,41.61,78208.97,0.0,0.00389,0.0,0.77044]
[1777652756434,41.61,78218.59,0.0,0.00393,0.0,0.77768]
[1777652758448,41.61,78202.96,0.0,0.00387,0.0,0.76595]
[1777652763496,41.61,78196.39,0.0,0.00384,0.0,0.76107]
[1777652766934,41.61,78202.19,0.0,0.00387,0.0,0.76538]
[1777652767675,41.61,78202.19,0.0,0.00387,0.0,0.76538]
[1777652770952,41.61,78204.91,0.0,0.00388,0.0,0.76741]
[1777652771548,41.61,78208.25,0.0,0.00389,0.0,0.76991]
[1777652772100,41.61,78208.25,0.0,0.00389,0.0,0.76991]
[1777652772552,41.61,78210.08,0.0,0.0039,0.0,0.77128]
[1777652777585,41.61,78222.24,0.0,0.00395,0.0,0.78044]
[1777652781752,41.61,78219.1,0.0,0.00394,0.0,0.77807]
[1777652781853,41.61,78219.6,0.0,0.00394,0.0,0.77845]
[1777652787656,41.61,78217.18,0.0,0.00393,0.0,0.77662]
[1777652792691,41.61,78216.03,0.0,0.00392,0.0,0.77492]
[1777652797725,41.61,78217.09,0.0,0.00392,0.0,0.77572]
[1777652802760,41.61,78211.15,0.0,0.0039,0.0,0.77125]
[1777652803898,41.61,78216.39,0.0,0.00392,0.0,0.77519]
[1777652804774,41.61,78220.88,0.0,0.00394,0.0,0.77858]
[1777652809809,41.61,78222.64,0.0,0.00395,0.0,0.77991]
[1777652812831,41.61,78210.26,0.0,0.00389,0.0,0.77059]
[1777652814598,41.61,78201.69,0.0,0.00386,0.0,0.76418]
[1777652814845,41.61,78204.13,0.0,0.00387,0.0,0.766]
[1777652819881,41.61,78201.57,0.0,0.00386,0.0,0.7641]
[1777652820282,41.61,78201.57,0.0,0.00386,0.0,0.7641]
[1777652820886,41.61,78197.77,0.0,0.00384,0.0,0.76127]
[1777652821735,41.61,78197.77,0.0,0.00384,0.0,0.76127]
[1777652821893,41.61,78198.27,0.0,0.00385,0.0,0.76164]
[1777652823194,41.61,78199.74,0.0,0.00385,0.0,0.76273]
[1777652823907,41.61,78201.0,0.0,0.00386,0.0,0.76367]
[1777652826467,41.61,78200.55,0.0,0.00385,0.0,0.76334]
[1777652826568,41.61,78203.3,0.0,0.00387,0.0,0.76538]
[1777652831963,41.61,78206.06,0.0,0.00388,0.0,0.76744]
[1777652834984,41.61,78229.4,0.0,0.00398,0.0,0.78505]
[1777652840020,41.61,78226.06,0.0,0.00396,0.0,0.78251]
[1777652842143,41.61,78221.94,0.0,0.00394,0.0,0.77938]
[1777652842245,41.61,78223.89,0.0,0.00395,0.0,0.78086]
[1777652848078,41.61,78230.08,0.0,0.00398,0.0,0.78556]
[1777652852023,41.61,78225.89,0.0,0.00396,0.0,0.78154]
[1777652852104,41.61,78225.4,0.0,0.00395,0.0,0.78117]
[1777652856563,41.61,78227.96,0.0,0.00397,0.0,0.78311]
[1777652856665,41.61,78223.29,0.0,0.00395,0.0,0.77957]
[1777652860216,41.61,78222.38,0.0,0.00394,0.0,0.77888]
[1777652860265,41.61,78226.31,0.0,0.00396,0.0,0.78186]
[1777652863330,41.61,78228.28,0.0,0.00397,0.0,0.78336]
[1777652863431,41.61,78236.01,0.0,0.004,0.0,0.78925]
[1777652869224,41.61,78237.23,0.0,0.004,0.0,0.79019]
[1777652874258,41.61,78250.02,0.0,0.00406,0.0,0.80003]
[1777652879294,41.61,78246.08,0.0,0.00404,0.0,0.79699]
[1777652884595,41.61,78236.99,0.0,0.004,0.0,0.79]
[1777652884615,41.61,78235.77,0.0,0.004,0.0,0.78907]
[1777652889369,41.61,78247.37,0.0,0.00405,0.0,0.79798]
[1777652894405,41.61,78250.73,0.0,0.00406,0.0,0.80058]
[1777652898831,41.61,78258.92,0.0,0.0041,0.0,0.80694]
[1777652898932,41.61,78266.89,0.0,0.00413,0.0,0.81318]
[1777652902461,41.61,78279.28,0.0,0.00419,0.0,0.82295]
[1777652904475,41.61,78294.78,0.0,0.00426,0.0,0.83531]
[1777652906491,41.61,78309.94,0.0,0.00433,0.0,0.84756]
[1777652911524,41.61,78310.64,0.0,0.00433,0.0,0.84724]
[1777652916559,41.61,78310.37,0.0,0.00432,0.0,0.84702]
[1777652921593,41.61,78305.32,0.0,0.0043,0.0,0.84292]
[1777652926630,41.61,78303.65,0.0,0.00429,0.0,0.84157]
[1777652931664,41.61,78305.37,0.0,0.0043,0.0,0.84297]
[1777652936699,41.61,78307.57,0.0,0.00431,0.0,0.84475]
[1777652939725,41.61,78318.6,0.0,0.00436,0.0,0.85373]
[1777652941737,41.61,78340.61,0.0,0.00446,0.0,0.87188]
[1777652946770,41.61,78341.69,0.0,0.00447,0.0,0.87278]
[1777652951810,41.61,78348.34,0.0,0.0045,0.0,0.87834]
[1777652956845,41.61,78338.94,0.0,0.00446,0.0,0.8705]
[1777652961882,41.61,78339.36,0.0,0.00446,0.0,0.87084]
[1777652966920,41.61,78335.98,0.0,0.00444,0.0,0.86804]
[1777652968928,41.61,78310.2,0.0,0.00432,0.0,0.84688]
[1777652971082,41.61,78304.7,0.0,0.0043,0.0,0.84242]
[1777652971950,41.61,78305.16,0.0,0.0043,0.0,0.84191]
[1777652974969,41.61,78292.99,0.0,0.00424,0.0,0.83212]
[1777652976306,41.61,78289.29,0.0,0.00422,0.0,0.82917]
[1777652976984,41.61,78289.55,0.0,0.00423,0.0,0.82937]
[1777652982019,41.61,78287.63,0.0,0.00422,0.0,0.82784]
[1777652987054,41.61,78286.7,0.0,0.00421,0.0,0.8271]
[1777652992092,41.61,78289.29,0.0,0.00422,0.0,0.82917]
[1777652997124,41.61,78291.67,0.0,0.00423,0.0,0.83107]
[1777653002161,41.61,78291.24,0.0,0.00423,0.0,0.83072]
[1777653007196,41.61,78293.28,0.0,0.00424,0.0,0.83236]
[1777653012231,41.61,78295.77,0.0,0.00425,0.0,0.83435]
[1777653017267,41.61,78305.53,0.0,0.0043,0.0,0.84221]
[1777653022304,41.61,78306.92,0.0,0.0043,0.0,0.84333]
[1777653027340,41.61,78309.36,0.0,0.00432,0.0,0.84531]
[1777653032373,41.61,78309.51,0.0,0.00431,0.0,0.84455]
[1777653037408,41.61,78308.9,0.0,0.00431,0.0,0.84405]
[1777653042443,41.62,78308.95,0.0,0.00431,0.0,0.84443]
[1777653044456,41.62,78295.25,0.0,0.00425,0.0,0.83339]
[1777653046474,41.62,78283.86,0.0,0.0042,0.0,0.82431]
[1777653051506,41.62,78280.18,0.0,0.00418,0.0,0.82139]
[1777653056540,41.62,78269.91,0.0,0.00414,0.0,0.8133]
[1777653058555,41.62,78282.57,0.0,0.00419,0.0,0.8235]
[1777653063590,41.63,78271.33,0.0,0.00415,0.0,0.81567]
[1777653066612,41.63,78287.66,0.0,0.00423,0.0,0.82926]
[1777653071649,41.64,78276.5,0.0,0.00418,0.0,0.82141]
[1777653076687,41.64,78266.45,0.0,0.00414,0.0,0.81454]
[1777653079646,41.65,78263.16,0.0,0.00413,0.0,0.81242]
[1777653079747,41.65,78262.93,0.0,0.00413,0.0,0.81224]
[1777653081721,41.65,78249.57,0.0,0.00407,0.0,0.80183]
[1777653083736,41.65,78237.63,0.0,0.00402,0.0,0.79262]
[1777653086766,41.65,78251.54,0.0,0.00408,0.0,0.80336]
[1777653087768,41.65,78234.2,0.0,0.00401,0.0,0.78999]
[1777653092802,41.65,78226.74,0.0,0.00397,0.0,0.78346]
[1777653097841,41.65,78212.06,0.0,0.00391,0.0,0.77237]
[1777653102875,41.65,78207.75,0.0,0.00389,0.0,0.76914]
[1777653107910,41.65,78208.39,0.0,0.00389,0.0,0.76962]
[1777653112947,41.65,78214.8,0.0,0.00392,0.0,0.77443]
[1777653117980,41.65,78232.21,0.0,0.00399,0.0,0.78763]
[1777653119994,41.65,78245.16,0.0,0.00405,0.0,0.79757]
[1777653125030,41.65,78241.25,0.0,0.00403,0.0,0.79455]
[1777653130066,41.65,78238.23,0.0,0.00402,0.0,0.79224]
[1777653135100,41.65,78241.85,0.0,0.00403,0.0,0.79502]
[1777653140135,41.65,78232.94,0.0,0.004,0.0,0.78819]
[1777653145170,41.65,78232.15,0.0,0.00399,0.0,0.78758]
[1777653150205,41.65,78231.62,0.0,0.00399,0.0,0.78718]
[1777653155241,41.65,78230.15,0.0,0.00398,0.0,0.78522]
[1777653160278,41.65,78230.51,0.0,0.00398,0.0,0.78549]
[1777653165312,41.65,78238.2,0.0,0.00401,0.0,0.79137]
[1777653170362,41.65,78238.61,0.0,0.00402,0.0,0.79168]
[1777653175397,41.65,78227.48,0.0,0.00397,0.0,0.78319]
[1777653181188,41.65,78236.55,0.0,0.00401,0.0,0.7901]
[1777653186474,41.65,78232.79,0.0,0.00399,0.0,0.78723]
[1777653191258,41.65,78211.28,0.0,0.0039,0.0,0.77096]
[1777653192516,41.65,78197.42,0.0,0.00384,0.0,0.76063]
[1777653197551,41.65,78202.89,0.0,0.00387,0.0,0.76469]
[1777653202586,41.65,78209.26,0.0,0.00389,0.0,0.76945]
[1777653207624,41.65,78212.1,0.0,0.0039,0.0,0.77157]
[1777653212659,41.65,78207.01,0.0,0.00388,0.0,0.76694]
[1777653217698,41.65,78199.45,0.0,0.00385,0.0,0.76131]
[1777653219711,41.65,78188.29,0.0,0.0038,0.0,0.75307]
[1777653224744,41.65,78182.05,0.0,0.00378,0.0,0.7485]
[1777653230784,41.65,78181.82,0.0,0.00377,0.0,0.74833]
[1777653235821,41.65,78181.82,0.0,0.00377,0.0,0.74833]
[1777653240855,41.65,78183.31,0.0,0.00378,0.0,0.74942]
[1777653243889,41.65,78164.02,0.0,0.0037,0.0,0.73541]
[1777653247911,41.65,78152.71,0.0,0.00366,0.0,0.7273]
[1777653252949,41.65,78155.81,0.0,0.00367,0.0,0.72952]
[1777653253954,41.65,78180.75,0.0,0.00377,0.0,0.74755]
[1777653258989,41.65,78171.06,0.0,0.00373,0.0,0.7405]
[1777653264025,41.65,78178.96,0.0,0.00376,0.0,0.74624]
[1777653269061,41.65,78183.44,0.0,0.00378,0.0,0.74951]
[1777653274098,41.65,78186.71,0.0,0.00379,0.0,0.7511]
[1777653278126,41.65,78199.37,0.0,0.00384,0.0,0.76043]
[1777653280140,41.65,78220.37,0.0,0.00393,0.0,0.77613]
[1777653285176,41.65,78229.24,0.0,0.00397,0.0,0.78285]
[1777653290211,41.65,78238.75,0.0,0.00401,0.0,0.7901]
[1777653294239,41.65,78258.4,0.0,0.00409,0.0,0.80527]
[1777653296253,41.65,78273.84,0.0,0.00416,0.0,0.81736]
[1777653301288,41.65,78274.87,0.0,0.00417,0.0,0.81817]
[1777653306323,41.65,78279.96,0.0,0.00419,0.0,0.82219]
[1777653306562,41.65,78279.96,0.0,0.00419,0.0,0.82219]
[1777653307415,41.65,78279.96,0.0,0.00419,0.0,0.82219]
[1777653316394,41.65,78278.31,0.0,0.00418,0.0,0.82089]
[1777653321428,41.65,78260.69,0.0,0.0041,0.0,0.80705]
[1777653326463,41.65,78264.13,0.0,0.00412,0.0,0.80974]
[1777653331497,41.65,78253.9,0.0,0.00407,0.0,0.80092]
[1777653336533,41.65,78248.19,0.0,0.00404,0.0,0.79651]
[1777653341569,41.65,78255.66,0.0,0.00408,0.0,0.80229]
[1777653346603,41.65,78246.49,0.0,0.00404,0.0,0.7952]
[1777653352385,41.65,78243.02,0.0,0.00402,0.0,0.79253]
[1777653357681,41.65,78239.26,0.0,0.00401,0.0,0.78965]
[1777653362722,41.65,78237.19,0.0,0.004,0.0,0.78807]
[1777653365737,41.65,78225.79,0.0,0.00395,0.0,0.7794]
[1777653370771,41.65,78226.41,0.0,0.00395,0.0,0.77987]
[1777653375807,41.65,78237.24,0.0,0.004,0.0,0.7881]
[1777653380842,41.65,78233.2,0.0,0.00398,0.0,0.78502]
[1777653385877,41.65,78231.63,0.0,0.00397,0.0,0.78383]
[1777653390911,41.65,78230.62,0.0,0.00397,0.0,0.78306]
[1777653392925,41.65,78222.14,0.0,0.00393,0.0,0.7758]
[1777653393935,41.65,78208.61,0.0,0.00387,0.0,0.76566]
[1777653398979,41.65,78199.32,0.0,0.00383,0.0,0.75876]
[1777653404006,41.65,78201.51,0.0,0.00384,0.0,0.76038]
[1777653409039,41.65,78211.97,0.0,0.00389,0.0,0.76817]
[1777653414077,41.65,78222.6,0.0,0.00393,0.0,0.77615]
[1777653419109,41.65,78222.51,0.0,0.00393,0.0,0.77608]
[1777653424145,41.65,78223.83,0.0,0.00394,0.0,0.77708]
[1777653429183,41.65,78223.44,0.0,0.00393,0.0,0.77679]
[1777653434220,41.65,78233.35,0.0,0.00398,0.0,0.7843]
[1777653439254,41.65,78234.9,0.0,0.00398,0.0,0.78548]
[1777653441022,41.65,78235.71,0.0,0.00399,0.0,0.78609]
[1777653441269,41.65,78235.77,0.0,0.00399,0.0,0.78614]
[1777653446304,41.65,78238.06,0.0,0.004,0.0,0.78789]
[1777653451339,41.65,78245.49,0.0,0.00402,0.0,0.79274]
[1777653454361,41.65,78232.03,0.0,0.00397,0.0,0.78245]
[1777653455067,41.65,78232.03,0.0,0.00397,0.0,0.78245]
[1777653455368,41.65,78223.28,0.0,0.00393,0.0,0.77583]
[1777653460408,41.65,78213.29,0.0,0.00389,0.0,0.76833]
[1777653462419,41.65,78197.47,0.0,0.00382,0.0,0.75657]
[1777653467451,41.65,78198.27,0.0,0.00383,0.0,0.75716]
[1777653472487,41.65,78209.06,0.0,0.00387,0.0,0.76517]
[1777653477524,41.65,78214.85,0.0,0.00389,0.0,0.7695]
[1777653482559,41.65,78214.65,0.0,0.00389,0.0,0.76935]
[1777653486528,41.65,78215.52,0.0,0.0039,0.0,0.77]
[1777653486588,41.65,78215.6,0.0,0.0039,0.0,0.77006]
[1777653491622,41.65,78226.09,0.0,0.00394,0.0,0.77795]
[1777653495478,41.65,78225.33,0.0,0.00394,0.0,0.77738]
[1777653495650,41.65,78223.8,0.0,0.00393,0.0,0.77622]
[1777653500684,41.65,78223.87,0.0,0.00393,0.0,0.77628]
[1777653501382,41.65,78223.87,0.0,0.00393,0.0,0.77628]
[1777653501691,41.65,78224.18,0.0,0.00393,0.0,0.77651]
[1777653504561,41.65,78222.61,0.0,0.00393,0.0,0.77533]
[1777653504713,41.65,78222.87,0.0,0.00393,0.0,0.77552]
[1777653505305,41.65,78222.87,0.0,0.00393,0.0,0.77552]
[1777653505721,41.65,78226.19,0.0,0.00394,0.0,0.77803]
[1777653510754,41.65,78224.94,0.0,0.00394,0.0,0.77708]
[1777653515790,41.65,78225.75,0.0,0.00394,0.0,0.77686]
[1777653520825,41.65,78225.59,0.0,0.00394,0.0,0.77674]
[1777653525860,41.65,78223.04,0.0,0.00392,0.0,0.77482]
[1777653530896,41.65,78221.98,0.0,0.00392,0.0,0.77402]
[1777653533093,41.65,78222.62,0.0,0.00392,0.0,0.7745]
[1777653533155,41.65,78234.06,0.0,0.00397,0.0,0.78316]
[1777653538950,41.65,78217.63,0.0,0.0039,0.0,0.77075]
[1777653543987,41.65,78219.07,0.0,0.00391,0.0,0.77183]
[1777653549021,41.65,78216.17,0.0,0.0039,0.0,0.76966]
[1777653552041,41.65,78227.58,0.0,0.00394,0.0,0.77825]
[1777653557076,41.65,78231.36,0.0,0.00396,0.0,0.78111]
[1777653562113,41.65,78230.83,0.0,0.00396,0.0,0.78071]
[1777653567147,41.65,78230.46,0.0,0.00396,0.0,0.78043]
[1777653572182,41.65,78252.45,0.0,0.00405,0.0,0.7964]
[1777653573191,41.65,78266.67,0.0,0.00411,0.0,0.80743]
[1777653578226,41.65,78272.24,0.0,0.00413,0.0,0.81178]
[1777653582252,41.65,78288.49,0.0,0.0042,0.0,0.82461]
[1777653587287,41.65,78292.24,0.0,0.00422,0.0,0.82759]
[1777653589008,41.65,78302.33,0.0,0.00427,0.0,0.83566]
[1777653589301,41.65,78308.56,0.0,0.00429,0.0,0.84068]
[1777653592322,41.65,78320.82,0.0,0.00435,0.0,0.85063]
[1777653597359,41.65,78325.76,0.0,0.00437,0.0,0.85467]
[1777653602394,41.65,78321.25,0.0,0.00435,0.0,0.85098]
[1777653606424,41.65,78333.33,0.0,0.00441,0.0,0.86088]
[1777653611457,41.65,78345.55,0.0,0.00447,0.0,0.871]
[1777653615497,41.65,78331.62,0.0,0.0044,0.0,0.85947]
[1777653617511,41.65,78319.4,0.0,0.00434,0.0,0.84947]
[1777653622551,41.65,78307.89,0.0,0.00429,0.0,0.84014]
[1777653627585,41.65,78309.8,0.0,0.0043,0.0,0.84168]
[1777653632628,41.65,78303.22,0.0,0.00427,0.0,0.8355]
[1777653637654,41.65,78298.04,0.0,0.00424,0.0,0.83134]
[1777653642690,41.65,78290.31,0.0,0.00421,0.0,0.82518]
[1777653647725,41.65,78293.36,0.0,0.00422,0.0,0.82761]
[1777653652760,41.65,78294.14,0.0,0.00423,0.0,0.82823]
[1777653657795,41.65,78280.48,0.0,0.00416,0.0,0.8174]
[1777653659815,41.65,78268.33,0.0,0.00411,0.0,0.80787]
[1777653662334,41.65,78260.57,0.0,0.00408,0.0,0.80183]
[1777653662830,41.65,78260.14,0.0,0.00408,0.0,0.80149]
[1777653667865,41.65,78271.18,0.0,0.00412,0.0,0.81009]
[1777653672901,41.65,78269.01,0.0,0.00411,0.0,0.8084]
[1777653672938,41.65,78269.01,0.0,0.00411,0.0,0.8084]
[1777653673508,41.65,78269.01,0.0,0.00411,0.0,0.8084]
[1777653676225,41.65,78275.48,0.0,0.00414,0.0,0.81346]
[1777653676324,41.65,78278.36,0.0,0.00416,0.0,0.81573]
[1777653681965,41.65,78275.85,0.0,0.00414,0.0,0.81375]
[1777653687000,41.65,78285.13,0.0,0.00419,0.0,0.82107]
[1777653692034,41.65,78286.1,0.0,0.00419,0.0,0.82097]
[1777653695059,41.65,78274.79,0.0,0.00414,0.0,0.81206]
[1777653700091,41.65,78278.0,0.0,0.00415,0.0,0.81458]
[1777653705125,41.65,78278.19,0.0,0.00415,0.0,0.81473]
[1777653710161,41.65,78267.05,0.0,0.0041,0.0,0.80601]
[1777653715196,41.65,78265.31,0.0,0.00409,0.0,0.80465]
[1777653720231,41.65,78268.19,0.0,0.00411,0.0,0.8069]
[1777653725266,41.65,78269.72,0.0,0.00411,0.0,0.80809]
[1777653730301,41.65,78268.61,0.0,0.00411,0.0,0.80723]
[1777653735336,41.65,78274.28,0.0,0.00413,0.0,0.81166]
[1777653740371,41.65,78271.84,0.0,0.00412,0.0,0.80975]
[1777653745407,41.65,78261.34,0.0,0.00408,0.0,0.80157]
[1777653746413,41.65,78249.49,0.0,0.00402,0.0,0.79242]
[1777653751448,41.65,78249.94,0.0,0.00402,0.0,0.79192]
[1777653756483,41.65,78253.19,0.0,0.00404,0.0,0.79442]
[1777653761518,41.65,78249.09,0.0,0.00402,0.0,0.79127]
[1777653766553,41.65,78233.35,0.0,0.00395,0.0,0.77927]
[1777653771589,41.65,78225.48,0.0,0.00392,0.0,0.77333]
[1777653776623,41.65,78226.56,0.0,0.00392,0.0,0.77414]
[1777653781658,41.65,78235.67,0.0,0.00396,0.0,0.78103]
[1777653786693,41.65,78235.25,0.0,0.00396,0.0,0.78071]
[1777653791728,41.65,78241.84,0.0,0.00399,0.0,0.78572]
[1777653796762,41.65,78234.16,0.0,0.00396,0.0,0.77988]
[1777653801800,41.65,78228.31,0.0,0.00393,0.0,0.77546]
[1777653805830,41.65,78241.12,0.0,0.00398,0.0,0.78517]
[1777653810864,41.65,78242.64,0.0,0.00399,0.0,0.78633]
[1777653815898,41.65,78244.05,0.0,0.00399,0.0,0.78657]
[1777653820933,41.65,78243.5,0.0,0.00399,0.0,0.78615]
[1777653825970,41.65,78242.82,0.0,0.00399,0.0,0.78563]
[1777653831003,41.65,78251.38,0.0,0.00402,0.0,0.79218]
[1777653836038,41.65,78254.4,0.0,0.00404,0.0,0.7945]
[1777653841073,41.65,78256.34,0.0,0.00405,0.0,0.796]
[1777653844703,41.65,78259.62,0.0,0.00406,0.0,0.79853]
[1777653844773,41.65,78260.57,0.0,0.00406,0.0,0.79927]
[1777653846046,41.65,78260.57,0.0,0.00406,0.0,0.79927]
[1777653846059,41.65,78262.64,0.0,0.00407,0.0,0.80087]
[1777653851144,41.65,78252.71,0.0,0.00403,0.0,0.7932]
[1777653856179,41.65,78250.66,0.0,0.00402,0.0,0.79163]
[1777653859785,41.65,78249.25,0.0,0.00402,0.0,0.79055]
[1777653859886,41.65,78247.63,0.0,0.00401,0.0,0.7893]
[1777653860457,41.65,78247.63,0.0,0.00401,0.0,0.7893]
[1777653860558,41.65,78247.24,0.0,0.00401,0.0,0.78901]
[1777653862814,41.65,78247.24,0.0,0.00401,0.0,0.78901]
[1777653862915,41.65,78248.38,0.0,0.00401,0.0,0.78988]
[1777653866928,41.65,78247.03,0.0,0.00401,0.0,0.78885]
[1777653867030,41.65,78242.75,0.0,0.00399,0.0,0.78558]
[1777653868102,41.65,78242.75,0.0,0.00399,0.0,0.78558]
[1777653868775,41.65,78242.75,0.0,0.00399,0.0,0.78558]
[1777653870252,41.65,78241.57,0.0,0.00398,0.0,0.78468]
[1777653871073,41.65,78241.57,0.0,0.00398,0.0,0.78468]
[1777653870353,41.65,78239.47,0.0,0.00397,0.0,0.78308]
[1777653871291,41.65,78239.47,0.0,0.00397,0.0,0.78224]
[1777653876328,41.65,78243.6,0.0,0.00399,0.0,0.78538]
[1777653880243,41.65,78238.9,0.0,0.00397,0.0,0.78181]
[1777653880354,41.65,78238.9,0.0,0.00397,0.0,0.78181]
[1777653881697,41.65,78238.9,0.0,0.00397,0.0,0.78181]
[1777653881798,41.65,78236.85,0.0,0.00396,0.0,0.78025]
[1777653887403,41.65,78236.89,0.0,0.00396,0.0,0.78028]
[1777653892438,41.65,78235.71,0.0,0.00395,0.0,0.77939]
[1777653893223,41.65,78235.71,0.0,0.00395,0.0,0.77939]
[1777653893445,41.65,78235.46,0.0,0.00395,0.0,0.7792]
[1777653895760,41.65,78235.23,0.0,0.00395,0.0,0.77902]
[1777653895861,41.65,78234.53,0.0,0.00395,0.0,0.77849]
[1777653896301,41.65,78234.53,0.0,0.00395,0.0,0.77849]
[1777653896470,41.65,78234.53,0.0,0.00395,0.0,0.77849]
[1777653900340,41.65,78231.98,0.0,0.00394,0.0,0.77656]
[1777653900496,41.65,78231.09,0.0,0.00393,0.0,0.77589]
[1777653902419,41.65,78228.86,0.0,0.00392,0.0,0.77421]
[1777653902516,41.65,78218.65,0.0,0.00388,0.0,0.76655]
[1777653903231,41.65,78218.65,0.0,0.00388,0.0,0.76655]
[1777653903998,41.65,78218.65,0.0,0.00388,0.0,0.76655]
[1777653906433,41.65,78208.0,0.0,0.00384,0.0,0.75863]
[1777653906544,41.65,78200.24,0.0,0.00381,0.0,0.7529]
[1777653907264,41.65,78200.24,0.0,0.00381,0.0,0.7529]
[1777653907548,41.65,78193.94,0.0,0.00378,0.0,0.74828]
[1777653912581,41.65,78186.64,0.0,0.00375,0.0,0.74295]
[1777653915604,41.65,78199.14,0.0,0.0038,0.0,0.75209]
[1777653920637,41.65,78195.31,0.0,0.00379,0.0,0.74928]
[1777653925673,41.65,78201.51,0.0,0.00381,0.0,0.75384]
[1777653930718,41.65,78201.17,0.0,0.00381,0.0,0.75359]
[1777653935745,41.65,78200.02,0.0,0.0038,0.0,0.75193]
[1777653937760,41.65,78211.79,0.0,0.00385,0.0,0.76062]
[1777653942796,41.65,78211.08,0.0,0.00385,0.0,0.76009]
[1777653946539,41.65,78212.84,0.0,0.00385,0.0,0.7614]
[1777653946825,41.65,78210.36,0.0,0.00384,0.0,0.75956]
[1777653949847,41.65,78199.24,0.0,0.0038,0.0,0.75135]
[1777653954880,41.65,78198.58,0.0,0.0038,0.0,0.75087]
[1777653958818,41.65,78200.34,0.0,0.0038,0.0,0.75216]
[1777653958920,41.65,78200.78,0.0,0.0038,0.0,0.75249]
[1777653960192,41.65,78200.78,0.0,0.0038,0.0,0.75249]
[1777653960922,41.65,78204.29,0.0,0.00382,0.0,0.75507]
[1777653965957,41.65,78208.52,0.0,0.00384,0.0,0.7582]
[1777653970995,41.65,78198.35,0.0,0.00379,0.0,0.7507]
[1777653974283,41.65,78200.5,0.0,0.0038,0.0,0.75228]
[1777653975025,41.65,78199.41,0.0,0.0038,0.0,0.75148]
[1777653980056,41.65,78197.64,0.0,0.00379,0.0,0.75018]
[1777653985094,41.65,78203.97,0.0,0.00382,0.0,0.75483]
[1777653986262,41.65,78212.16,0.0,0.00385,0.0,0.76089]
[1777653987108,41.65,78219.63,0.0,0.00388,0.0,0.76646]
[1777653992141,41.65,78217.4,0.0,0.00387,0.0,0.76397]
[1777653992696,41.65,78217.4,0.0,0.00387,0.0,0.76397]
[1777653993146,41.65,78215.83,0.0,0.00386,0.0,0.7628]
[1777653998182,41.65,78205.58,0.0,0.00382,0.0,0.7552]
[1777654003217,41.65,78207.76,0.0,0.00383,0.0,0.75681]
[1777654008252,41.65,78205.86,0.0,0.00382,0.0,0.75541]
[1777654013287,41.65,78194.45,0.0,0.00377,0.0,0.74703]
[1777654018323,41.65,78189.85,0.0,0.00376,0.0,0.74368]
[1777654024371,41.65,78192.37,0.0,0.00377,0.0,0.74551]
[1777654029403,41.65,78196.04,0.0,0.00378,0.0,0.74819]
[1777654034438,41.65,78187.0,0.0,0.00374,0.0,0.7416]
[1777654039480,41.65,78183.33,0.0,0.00373,0.0,0.73894]
[1777654044512,41.65,78183.89,0.0,0.00373,0.0,0.73935]
[1777654049545,41.65,78195.22,0.0,0.00378,0.0,0.74759]
[1777654054581,41.65,78198.45,0.0,0.00379,0.0,0.74915]
[1777654059616,41.65,78197.28,0.0,0.00378,0.0,0.74829]
[1777654064654,41.65,78204.38,0.0,0.00381,0.0,0.7535]
[1777654069686,41.65,78208.95,0.0,0.00383,0.0,0.75688]
[1777654074721,41.65,78205.73,0.0,0.00382,0.0,0.7545]
[1777654079756,41.65,78207.17,0.0,0.00382,0.0,0.75556]
[1777654082779,41.65,78194.28,0.0,0.00377,0.0,0.7461]
[1777654087812,41.65,78195.86,0.0,0.00378,0.0,0.74725]
[1777654092854,41.65,78183.93,0.0,0.00373,0.0,0.73857]
[1777654097888,41.65,78175.18,0.0,0.00369,0.0,0.73226]
[1777654102924,41.65,78175.56,0.0,0.00369,0.0,0.73253]
[1777654107959,41.65,78169.35,0.0,0.00367,0.0,0.72808]
[1777654112995,41.65,78162.58,0.0,0.00364,0.0,0.72246]
[1777654118032,41.65,78165.51,0.0,0.00365,0.0,0.72454]
[1777654123066,41.65,78165.28,0.0,0.00365,0.0,0.72438]
[1777654127094,41.65,78150.68,0.0,0.00359,0.0,0.71405]
[1777654132132,41.65,78152.79,0.0,0.0036,0.0,0.71553]
[1777654137166,41.65,78155.26,0.0,0.00361,0.0,0.71727]
[1777654142204,41.65,78158.16,0.0,0.00362,0.0,0.71933]
[1777654147237,41.65,78161.25,0.0,0.00363,0.0,0.72152]
[1777654152274,41.65,78174.53,0.0,0.00369,0.0,0.73099]
[1777654157310,41.65,78170.87,0.0,0.00367,0.0,0.72837]
[1777654162346,41.65,78170.46,0.0,0.00367,0.0,0.72808]
[1777654167381,41.65,78166.27,0.0,0.00365,0.0,0.72509]
[1777654172415,41.65,78164.08,0.0,0.00364,0.0,0.72274]
[1777654177449,41.65,78164.18,0.0,0.00364,0.0,0.72281]
[1777654182485,41.65,78162.45,0.0,0.00363,0.0,0.72158]
[1777654187521,41.65,78161.22,0.0,0.00363,0.0,0.7207]
[1777654192556,41.65,78162.86,0.0,0.00364,0.0,0.72187]
[1777654197592,41.65,78159.77,0.0,0.00362,0.0,0.71968]
[1777654202626,41.65,78158.76,0.0,0.00362,0.0,0.71896]
[1777654207660,41.65,78159.51,0.0,0.00362,0.0,0.71949]
[1777654212698,41.65,78149.45,0.0,0.00358,0.0,0.7124]
[1777654217732,41.65,78147.24,0.0,0.00357,0.0,0.71085]
[1777654222766,41.65,78142.3,0.0,0.00356,0.0,0.70739]
[1777654227802,41.65,78149.26,0.0,0.00358,0.0,0.71227]
[1777654232842,41.65,78149.35,0.0,0.00358,0.0,0.71155]
[1777654237872,41.65,78149.57,0.0,0.00358,0.0,0.7117]
[1777654242905,41.65,78150.95,0.0,0.00359,0.0,0.71267]
[1777654247945,41.65,78151.64,0.0,0.00359,0.0,0.71315]
[1777654252976,41.65,78150.97,0.0,0.00359,0.0,0.71268]
[1777654258019,41.65,78160.15,0.0,0.00362,0.0,0.71916]
[1777654263052,41.65,78168.74,0.0,0.00366,0.0,0.72526]
[1777654267080,41.65,78180.92,0.0,0.0037,0.0,0.73399]
[1777654272114,41.65,78187.0,0.0,0.00373,0.0,0.73838]
[1777654277151,41.65,78186.69,0.0,0.00373,0.0,0.73816]
[1777654282187,41.65,78182.83,0.0,0.00371,0.0,0.73537]
[1777654287223,41.65,78179.52,0.0,0.0037,0.0,0.73298]
[1777654292256,41.65,78177.47,0.0,0.00369,0.0,0.73071]
[1777654297292,41.65,78178.7,0.0,0.00369,0.0,0.73159]
[1777654299307,41.65,78192.13,0.0,0.00374,0.0,0.7413]
[1777654304343,41.65,78197.2,0.0,0.00377,0.0,0.74499]
[1777654307363,41.65,78216.72,0.0,0.00385,0.0,0.75935]
[1777654312398,41.65,78220.14,0.0,0.00386,0.0,0.76189]
[1777654317432,41.65,78217.6,0.0,0.00385,0.0,0.76]
[1777654322469,41.65,78192.81,0.0,0.00375,0.0,0.74179]
[1777654327504,41.65,78190.46,0.0,0.00374,0.0,0.74008]
[1777654332538,41.65,78194.0,0.0,0.00375,0.0,0.74266]
[1777654337573,41.65,78195.77,0.0,0.00376,0.0,0.74395]
[1777654341600,41.65,78180.25,0.0,0.0037,0.0,0.73271]
[1777654346636,41.65,78175.99,0.0,0.00368,0.0,0.72965]
[1777654348650,41.65,78162.56,0.0,0.00363,0.0,0.72008]
[1777654353684,41.65,78161.6,0.0,0.00362,0.0,0.71861]
[1777654358720,41.65,78169.73,0.0,0.00365,0.0,0.72438]
[1777654363760,41.65,78170.03,0.0,0.00365,0.0,0.72459]
[1777654368800,41.65,78178.53,0.0,0.00369,0.0,0.73067]
[1777654373832,41.65,78176.13,0.0,0.00368,0.0,0.72895]
[1777654378868,41.65,78172.88,0.0,0.00366,0.0,0.72663]
[1777654383903,41.65,78177.53,0.0,0.00368,0.0,0.72996]
[1777654388937,41.65,78181.91,0.0,0.0037,0.0,0.7331]
[1777654393973,41.65,78182.74,0.0,0.0037,0.0,0.7337]
[1777654399012,41.65,78191.04,0.0,0.00374,0.0,0.7397]
[1777654401021,41.65,78205.74,0.0,0.0038,0.0,0.75043]
[1777654406056,41.65,78202.17,0.0,0.00378,0.0,0.74781]
[1777654411091,41.65,78200.0,0.0,0.00377,0.0,0.74541]
[1777654416126,41.65,78201.88,0.0,0.00378,0.0,0.74678]
[1777654421160,41.65,78203.76,0.0,0.00378,0.0,0.74816]
[1777654426196,41.65,78196.45,0.0,0.00375,0.0,0.74282]
[1777654431231,41.65,78201.2,0.0,0.00377,0.0,0.74629]
[1777654436268,41.65,78213.13,0.0,0.00382,0.0,0.75505]
[1777654441302,41.65,78206.69,0.0,0.0038,0.0,0.75031]
[1777654446338,41.65,78200.69,0.0,0.00377,0.0,0.74592]
[1777654451373,41.65,78207.88,0.0,0.0038,0.0,0.75118]
[1777654455401,41.65,78221.83,0.0,0.00386,0.0,0.7615]
[1777654460437,41.65,78231.46,0.0,0.0039,0.0,0.76868]
[1777654466481,41.65,78230.68,0.0,0.0039,0.0,0.7681]
[1777654471514,41.65,78229.34,0.0,0.00389,0.0,0.76627]
[1777654476550,41.65,78226.4,0.0,0.00387,0.0,0.76407]
[1777654480577,41.65,78237.87,0.0,0.00392,0.0,0.77267]
[1777654483602,41.65,78252.58,0.0,0.00398,0.0,0.78381]
[1777654485613,41.65,78268.45,0.0,0.00405,0.0,0.79598]
[1777654490648,41.65,78271.61,0.0,0.00407,0.0,0.79842]
[1777654495695,41.65,78270.63,0.0,0.00406,0.0,0.79767]
[1777654500722,41.65,78273.58,0.0,0.00407,0.0,0.79995]
[1777654505756,41.65,78278.08,0.0,0.00409,0.0,0.80345]
[1777654510794,41.65,78285.83,0.0,0.00413,0.0,0.8095]
[1777654515827,41.65,78296.15,0.0,0.00417,0.0,0.81761]
[1777654515934,41.65,78296.15,0.0,0.00417,0.0,0.81761]
[1777654516600,41.65,78296.15,0.0,0.00417,0.0,0.81761]
[1777654518582,41.65,78297.47,0.0,0.00418,0.0,0.81866]
[1777654518848,41.65,78298.01,0.0,0.00418,0.0,0.81908]
[1777654524498,41.65,78297.6,0.0,0.00418,0.0,0.81876]
[1777654524538,41.65,78295.82,0.0,0.00417,0.0,0.81735]
[1777654525177,41.65,78295.82,0.0,0.00417,0.0,0.81735]
[1777654525278,41.65,78288.06,0.0,0.00414,0.0,0.81124]
[1777654525892,41.65,78288.06,0.0,0.00414,0.0,0.81124]
[1777654525973,41.65,78283.86,0.0,0.00412,0.0,0.80795]
[1777654531943,41.65,78280.82,0.0,0.0041,0.0,0.80472]
[1777654533955,41.65,78296.99,0.0,0.00417,0.0,0.81741]
[1777654538991,41.65,78297.51,0.0,0.00418,0.0,0.81782]
[1777654544026,41.65,78297.39,0.0,0.00417,0.0,0.81772]
[1777654549061,41.65,78293.67,0.0,0.00416,0.0,0.81479]
[1777654554097,41.65,78296.81,0.0,0.00417,0.0,0.81726]
[1777654559133,41.65,78300.75,0.0,0.00419,0.0,0.82038]
[1777654564167,41.65,78302.41,0.0,0.0042,0.0,0.8217]
[1777654569201,41.65,78303.37,0.0,0.0042,0.0,0.82246]
[1777654574238,41.65,78305.8,0.0,0.00421,0.0,0.82439]
[1777654579272,41.65,78316.1,0.0,0.00426,0.0,0.83262]
[1777654584307,41.65,78321.49,0.0,0.00428,0.0,0.83695]
[1777654589342,41.65,78312.48,0.0,0.00424,0.0,0.82972]
[1777654592363,41.65,78302.09,0.0,0.00419,0.0,0.82057]
[1777654596391,41.65,78288.86,0.0,0.00413,0.0,0.81014]
[1777654601434,41.65,78283.59,0.0,0.00411,0.0,0.80602]
[1777654606466,41.65,78280.51,0.0,0.0041,0.0,0.80362]
[1777654611502,41.65,78269.36,0.0,0.00405,0.0,0.79498]
[1777654616537,41.65,78279.63,0.0,0.00409,0.0,0.80294]
[1777654621572,41.65,78272.34,0.0,0.00406,0.0,0.79728]
[1777654626609,41.65,78265.96,0.0,0.00403,0.0,0.79236]
[1777654631645,41.65,78262.51,0.0,0.00402,0.0,0.78971]
[1777654635672,41.65,78248.67,0.0,0.00396,0.0,0.77916]
[1777654640707,41.65,78256.34,0.0,0.00399,0.0,0.78499]
[1777654645742,41.65,78260.67,0.0,0.00401,0.0,0.7883]
[1777654650778,41.65,78258.49,0.0,0.004,0.0,0.78663]
[1777654656819,41.65,78258.84,0.0,0.004,0.0,0.78605]
[1777654661855,41.65,78241.66,0.0,0.00392,0.0,0.77302]
[1777654666888,41.65,78232.51,0.0,0.00389,0.0,0.76615]
[1777654671925,41.65,78228.88,0.0,0.00387,0.0,0.76344]
[1777654676959,41.65,78222.46,0.0,0.00384,0.0,0.75867]
[1777654681994,41.65,78227.34,0.0,0.00386,0.0,0.7623]
[1777654687032,41.65,78226.2,0.0,0.00386,0.0,0.76145]
[1777654692067,41.65,78217.35,0.0,0.00382,0.0,0.75489]
[1777654697101,41.65,78214.63,0.0,0.00381,0.0,0.75288]
[1777654702138,41.65,78221.54,0.0,0.00384,0.0,0.75799]
[1777654707172,41.65,78230.63,0.0,0.00388,0.0,0.76475]
[1777654712206,41.65,78231.26,0.0,0.00388,0.0,0.76439]
[1777654717243,41.65,78227.77,0.0,0.00386,0.0,0.76179]
[1777654722278,41.65,78227.87,0.0,0.00386,0.0,0.76187]
[1777654727313,41.65,78231.19,0.0,0.00388,0.0,0.76434]
[1777654732347,41.65,78228.61,0.0,0.00387,0.0,0.76242]
[1777654737396,41.65,78230.68,0.0,0.00387,0.0,0.76396]
[1777654742418,41.65,78233.73,0.0,0.00389,0.0,0.76624]
[1777654747454,41.65,78239.15,0.0,0.00391,0.0,0.7703]
[1777654752488,41.65,78233.56,0.0,0.00389,0.0,0.76611]
[1777654756522,41.65,78197.49,0.0,0.00374,0.0,0.73954]
[1777654761556,41.65,78193.16,0.0,0.00372,0.0,0.7364]
[1777654766593,41.65,78179.71,0.0,0.00367,0.0,0.72674]
[1777654771629,41.65,78181.69,0.0,0.00367,0.0,0.72735]
[1777654776663,41.65,78181.11,0.0,0.00367,0.0,0.72694]
[1777654781699,41.65,78187.84,0.0,0.0037,0.0,0.73177]
[1777654786734,41.65,78194.83,0.0,0.00372,0.0,0.73681]
[1777654791768,41.65,78183.76,0.0,0.00368,0.0,0.72884]
[1777654796802,41.65,78183.47,0.0,0.00368,0.0,0.72863]
[1777654801858,41.65,78170.16,0.0,0.00363,0.0,0.71915]
[1777654802865,41.65,78158.33,0.0,0.00358,0.0,0.7108]
[1777654807902,41.65,78165.44,0.0,0.00361,0.0,0.71581]
[1777654810923,41.65,78179.97,0.0,0.00366,0.0,0.72612]
[1777654815962,41.65,78187.09,0.0,0.00369,0.0,0.73123]
[1777654820991,41.65,78193.1,0.0,0.00372,0.0,0.73556]
[1777654826026,41.65,78194.66,0.0,0.00372,0.0,0.73668]
[1777654828039,41.65,78216.66,0.0,0.00381,0.0,0.75274]
[1777654833079,41.65,78227.05,0.0,0.00385,0.0,0.75961]
[1777654838110,41.65,78224.3,0.0,0.00384,0.0,0.75757]
[1777654843146,41.65,78230.32,0.0,0.00386,0.0,0.76204]
[1777654848182,41.65,78236.59,0.0,0.00389,0.0,0.76672]
[1777654853217,41.65,78236.13,0.0,0.00389,0.0,0.76637]
[1777654858256,41.65,78240.52,0.0,0.00391,0.0,0.76966]
[1777654863289,41.65,78243.97,0.0,0.00392,0.0,0.77226]
[1777654868325,41.65,78239.55,0.0,0.0039,0.0,0.76894]
[1777654873362,41.65,78239.13,0.0,0.0039,0.0,0.76862]
[1777654878396,41.65,78238.97,0.0,0.0039,0.0,0.7685]
[1777654883431,41.65,78236.99,0.0,0.00389,0.0,0.76702]
[1777654886452,41.65,78252.98,0.0,0.00396,0.0,0.77907]
[1777654891489,41.65,78262.22,0.0,0.004,0.0,0.78526]
[1777654896522,41.65,78261.35,0.0,0.00399,0.0,0.78459]
[1777654898536,41.65,78274.14,0.0,0.00405,0.0,0.79441]
[1777654903279,41.65,78251.03,0.0,0.00395,0.0,0.77675]
[1777654908605,41.65,78255.34,0.0,0.00397,0.0,0.78002]
[1777654913640,41.65,78248.39,0.0,0.00394,0.0,0.77476]
[1777654918676,41.65,78256.38,0.0,0.00397,0.0,0.78081]
[1777654923774,41.65,78272.01,0.0,0.00404,0.0,0.79277]
[1777654929756,41.65,78268.17,0.0,0.00402,0.0,0.78981]
[1777654934792,41.65,78253.36,0.0,0.00396,0.0,0.77852]
[1777654939826,41.65,78245.45,0.0,0.00392,0.0,0.77254]
[1777654944862,41.65,78243.27,0.0,0.00391,0.0,0.7709]
[1777654949895,41.65,78241.4,0.0,0.00391,0.0,0.76949]
[1777654954930,41.65,78239.77,0.0,0.0039,0.0,0.76744]
[1777654959966,41.65,78239.14,0.0,0.00389,0.0,0.76697]
[1777654965000,41.65,78240.72,0.0,0.0039,0.0,0.76815]
[1777654970036,41.65,78236.27,0.0,0.00388,0.0,0.76482]
[1777654973058,41.65,78250.19,0.0,0.00394,0.0,0.77528]
[1777654978094,41.65,78244.44,0.0,0.00392,0.0,0.77094]
[1777654983129,41.65,78245.07,0.0,0.00392,0.0,0.77142]
[1777654988164,41.65,78246.6,0.0,0.00392,0.0,0.77257]
[1777654993199,41.65,78243.64,0.0,0.00391,0.0,0.77034]
[1777654998236,41.65,78242.63,0.0,0.00391,0.0,0.76958]
[1777655001255,41.65,78256.25,0.0,0.00397,0.0,0.77987]
[1777655004277,41.65,78241.81,0.0,0.0039,0.0,0.76897]
[1777655009311,41.65,78238.78,0.0,0.00389,0.0,0.7667]
[1777655014345,41.65,78235.82,0.0,0.00388,0.0,0.76366]
[1777655019381,41.65,78231.63,0.0,0.00386,0.0,0.76054]
[1777655024416,41.65,78228.61,0.0,0.00385,0.0,0.75829]
[1777655029450,41.65,78228.82,0.0,0.00385,0.0,0.75845]
[1777655034487,41.65,78231.27,0.0,0.00386,0.0,0.76027]
[1777655039523,41.65,78234.38,0.0,0.00387,0.0,0.76258]
[1777655042550,41.65,78213.58,0.0,0.00378,0.0,0.74722]
[1777655044282,41.65,78202.03,0.0,0.00374,0.0,0.7388]
[1777655045585,41.65,78182.61,0.0,0.00366,0.0,0.72483]
[1777655050618,41.65,78172.67,0.0,0.00362,0.0,0.71776]
[1777655055651,41.65,78176.29,0.0,0.00363,0.0,0.72033]
[1777655060686,41.65,78176.62,0.0,0.00364,0.0,0.72056]
[1777655064421,41.65,78187.76,0.0,0.00368,0.0,0.72851]
[1777655069749,41.65,78165.49,0.0,0.00359,0.0,0.7127]
[1777655074783,41.65,78157.65,0.0,0.00356,0.0,0.70642]
[1777655079819,41.65,78159.36,0.0,0.00356,0.0,0.70761]
[1777655084855,41.65,78147.74,0.0,0.00352,0.0,0.69953]
[1777655089891,41.65,78150.31,0.0,0.00353,0.0,0.70131]
[1777655094926,41.65,78134.46,0.0,0.00347,0.0,0.69039]
[1777655099960,41.65,78129.97,0.0,0.00345,0.0,0.68732]
[1777655102982,41.65,78116.26,0.0,0.0034,0.0,0.67802]
[1777655104995,41.65,78127.87,0.0,0.00344,0.0,0.68589]
[1777655108018,41.65,78116.14,0.0,0.0034,0.0,0.67794]
[1777655109024,41.65,78103.33,0.0,0.00335,0.0,0.66935]
[1777655114069,41.65,78107.54,0.0,0.00337,0.0,0.67216]
[1777655119094,41.65,78107.17,0.0,0.00337,0.0,0.67191]
[1777655122115,41.65,78119.09,0.0,0.00341,0.0,0.67993]
[1777655127150,41.65,78115.79,0.0,0.0034,0.0,0.6777]
[1777655132188,41.65,78121.78,0.0,0.00342,0.0,0.68099]
[1777655137220,41.65,78123.42,0.0,0.00342,0.0,0.6821]
[1777655142256,41.65,78124.02,0.0,0.00343,0.0,0.68251]
[1777655147294,41.65,78131.46,0.0,0.00345,0.0,0.68757]
[1777655149305,41.65,78145.64,0.0,0.00351,0.0,0.6973]
[1777655154340,41.65,78154.25,0.0,0.00354,0.0,0.70327]
[1777655159377,41.65,78159.65,0.0,0.00356,0.0,0.70704]
[1777655164413,41.65,78170.71,0.0,0.0036,0.0,0.7148]
[1777655169449,41.65,78175.56,0.0,0.00362,0.0,0.71823]
[1777655174482,41.65,78178.01,0.0,0.00363,0.0,0.71997]
[1777655179519,41.65,78181.4,0.0,0.00365,0.0,0.72238]
[1777655182542,41.65,78168.41,0.0,0.0036,0.0,0.71318]
[1777655187574,41.65,78164.99,0.0,0.00358,0.0,0.71078]
[1777655192609,41.65,78166.25,0.0,0.00358,0.0,0.71088]
[1777655197644,41.65,78158.36,0.0,0.00355,0.0,0.70536]
[1777655202680,41.65,78162.15,0.0,0.00357,0.0,0.708]
[1777655208720,41.65,78161.96,0.0,0.00357,0.0,0.70787]
[1777655213770,41.65,78165.88,0.0,0.00358,0.0,0.71062]
[1777655217800,41.65,78151.98,0.0,0.00353,0.0,0.70092]
[1777655222834,41.65,78147.61,0.0,0.00351,0.0,0.69789]
[1777655227868,41.65,78150.69,0.0,0.00352,0.0,0.70002]
[1777655232905,41.65,78145.58,0.0,0.0035,0.0,0.69649]
[1777655237939,41.65,78145.13,0.0,0.0035,0.0,0.69618]
[1777655242975,41.65,78140.05,0.0,0.00348,0.0,0.69268]
[1777655248010,41.65,78140.74,0.0,0.00349,0.0,0.69316]
[1777655253050,41.65,78139.05,0.0,0.00347,0.0,0.69123]
[1777655258084,41.65,78134.59,0.0,0.00346,0.0,0.68818]
[1777655263120,41.65,78123.12,0.0,0.00342,0.0,0.68038]
[1777655268157,41.65,78122.69,0.0,0.00341,0.0,0.68009]
[1777655273190,41.65,78123.59,0.0,0.00342,0.0,0.6807]
[1777655278226,41.65,78128.75,0.0,0.00344,0.0,0.6842]
[1777655283261,41.65,78140.36,0.0,0.00348,0.0,0.69213]
[1777655285273,41.65,78153.59,0.0,0.00353,0.0,0.70126]
[1777655290311,41.65,78156.14,0.0,0.00354,0.0,0.70303]
[1777655295344,41.65,78165.59,0.0,0.00358,0.0,0.70963]
[1777655300384,41.65,78158.71,0.0,0.00355,0.0,0.70482]
[1777655305413,41.65,78159.46,0.0,0.00355,0.0,0.70534]
[1777655307428,41.65,78146.92,0.0,0.0035,0.0,0.69664]
[1777655312462,41.65,78142.3,0.0,0.00348,0.0,0.69269]
[1777655317498,41.65,78135.95,0.0,0.00346,0.0,0.68834]
[1777655322534,41.65,78132.21,0.0,0.00345,0.0,0.68579]
[1777655328576,41.65,78131.68,0.0,0.00344,0.0,0.68543]
[1777655333611,41.65,78132.05,0.0,0.00344,0.0,0.68568]
[1777655339653,41.65,78131.0,0.0,0.00344,0.0,0.68496]
[1777655344688,41.65,78127.73,0.0,0.00343,0.0,0.68274]
[1777655349724,41.65,78133.58,0.0,0.00345,0.0,0.68672]
[1777655354758,41.65,78135.24,0.0,0.00346,0.0,0.68785]
[1777655359795,41.65,78133.01,0.0,0.00345,0.0,0.68633]
[1777655364832,41.65,78141.81,0.0,0.00348,0.0,0.69235]
[1777655369863,41.65,78136.43,0.0,0.00346,0.0,0.68867]
[1777655374899,41.65,78135.75,0.0,0.00345,0.0,0.68744]
[1777655379937,41.65,78143.15,0.0,0.00348,0.0,0.6925]
[1777655381948,41.65,78157.01,0.0,0.00354,0.0,0.70208]
[1777655386684,41.65,78169.95,0.0,0.00359,0.0,0.71112]
[1777655392023,41.65,78171.96,0.0,0.00359,0.0,0.71253]
[1777655397058,41.65,78168.41,0.0,0.00358,0.0,0.71004]
[1777655402093,41.65,78169.55,0.0,0.00358,0.0,0.71084]
[1777655407128,41.65,78173.07,0.0,0.0036,0.0,0.71332]
[1777655412162,41.65,78174.38,0.0,0.0036,0.0,0.71424]
[1777655417197,41.65,78170.97,0.0,0.00359,0.0,0.71184]
[1777655422232,41.65,78168.61,0.0,0.00358,0.0,0.71018]
[1777655427267,41.65,78168.63,0.0,0.00358,0.0,0.71019]
[1777655432302,41.65,78171.82,0.0,0.00359,0.0,0.71165]
[1777655438344,41.65,78171.65,0.0,0.00359,0.0,0.71153]
[1777655443380,41.65,78168.32,0.0,0.00358,0.0,0.70919]
[1777655448415,41.65,78173.15,0.0,0.00359,0.0,0.71259]
[1777655453457,41.65,78180.21,0.0,0.00362,0.0,0.71757]
[1777655454461,41.65,78191.65,0.0,0.00367,0.0,0.72571]
[1777655459499,41.65,78192.03,0.0,0.00367,0.0,0.72598]
[1777655464534,41.65,78192.67,0.0,0.00367,0.0,0.72644]
[1777655469570,41.65,78199.6,0.0,0.0037,0.0,0.73141]
[1777655474606,41.65,78196.29,0.0,0.00369,0.0,0.72903]
[1777655479640,41.65,78198.41,0.0,0.00369,0.0,0.73056]
[1777655484677,41.65,78206.11,0.0,0.00373,0.0,0.73611]
[1777655489710,41.65,78205.94,0.0,0.00372,0.0,0.73599]
[1777655494745,41.65,78202.49,0.0,0.00371,0.0,0.73269]
[1777655499780,41.65,78206.85,0.0,0.00372,0.0,0.73584]
[1777655503811,41.65,78194.94,0.0,0.00368,0.0,0.72727]
[1777655508843,41.65,78194.23,0.0,0.00367,0.0,0.72676]
[1777655512872,41.65,78206.26,0.0,0.00372,0.0,0.73541]
[1777655517907,41.65,78209.57,0.0,0.00374,0.0,0.73781]
[1777655522942,41.65,78205.12,0.0,0.00372,0.0,0.73459]
[1777655527977,41.65,78206.82,0.0,0.00372,0.0,0.73582]
[1777655533762,41.65,78206.33,0.0,0.00372,0.0,0.73546]
[1777655539054,41.65,78210.43,0.0,0.00374,0.0,0.73843]
[1777655544090,41.65,78212.04,0.0,0.00375,0.0,0.7396]
[1777655549124,41.65,78212.26,0.0,0.00375,0.0,0.73976]
[1777655554167,41.65,78212.79,0.0,0.00374,0.0,0.73934]
[1777655559195,41.65,78212.06,0.0,0.00374,0.0,0.73881]
[1777655564230,41.65,78222.35,0.0,0.00378,0.0,0.74631]
[1777655569265,41.65,78227.76,0.0,0.00381,0.0,0.75028]
[1777655574300,41.65,78230.33,0.0,0.00382,0.0,0.75217]
[1777655579336,41.65,78234.69,0.0,0.00383,0.0,0.75539]
[1777655584371,41.65,78234.63,0.0,0.00383,0.0,0.75535]
[1777655588399,41.65,78246.17,0.0,0.00388,0.0,0.76393]
[1777655593434,41.65,78249.19,0.0,0.00389,0.0,0.76618]
[1777655598469,41.65,78254.32,0.0,0.00392,0.0,0.77003]
[1777655603504,41.65,78251.33,0.0,0.0039,0.0,0.76779]
[1777655608538,41.65,78248.47,0.0,0.00389,0.0,0.76565]
[1777655613573,41.65,78245.26,0.0,0.00387,0.0,0.76242]
[1777655618608,41.65,78235.32,0.0,0.00383,0.0,0.75504]
[1777655623644,41.65,78232.52,0.0,0.00382,0.0,0.75297]
[1777655628678,41.65,78233.05,0.0,0.00382,0.0,0.75336]
[1777655633714,41.65,78234.75,0.0,0.00383,0.0,0.75461]
[1777655638748,41.65,78237.81,0.0,0.00384,0.0,0.75688]
[1777655643784,41.65,78241.7,0.0,0.00386,0.0,0.75977]
[1777655648819,41.65,78250.98,0.0,0.0039,0.0,0.76669]
[1777655653856,41.65,78245.72,0.0,0.00388,0.0,0.76276]
[1777655658890,41.65,78246.27,0.0,0.00388,0.0,0.76317]
[1777655663924,41.65,78248.04,0.0,0.00389,0.0,0.76449]
[1777655668960,41.65,78251.1,0.0,0.0039,0.0,0.76678]
[1777655674007,41.65,78251.96,0.0,0.0039,0.0,0.7666]
[1777655678026,41.65,78264.87,0.0,0.00395,0.0,0.77632]
[1777655683061,41.65,78275.22,0.0,0.004,0.0,0.78419]
[1777655686084,41.65,78291.86,0.0,0.00407,0.0,0.79699]
[1777655691120,41.65,78294.36,0.0,0.00408,0.0,0.79893]
[1777655696155,41.65,78298.7,0.0,0.0041,0.0,0.8023]
[1777655701953,41.65,78309.46,0.0,0.00415,0.0,0.81072]
[1777655707236,41.65,78314.94,0.0,0.00417,0.0,0.81504]
[1777655709252,41.65,78297.88,0.0,0.00409,0.0,0.80167]
[1777655713282,41.65,78286.9,0.0,0.00405,0.0,0.79316]
[1777655717309,41.65,78274.62,0.0,0.00399,0.0,0.78374]
[1777655722342,41.65,78267.54,0.0,0.00396,0.0,0.77835]
[1777655727378,41.65,78266.74,0.0,0.00396,0.0,0.77774]
[1777655732413,41.65,78259.79,0.0,0.00393,0.0,0.77165]
[1777655737449,41.65,78263.47,0.0,0.00394,0.0,0.77442]
[1777655742487,41.65,78259.51,0.0,0.00393,0.0,0.77143]
[1777655743494,41.65,78278.09,0.0,0.004,0.0,0.78554]
[1777655744499,41.65,78296.48,0.0,0.00408,0.0,0.79972]
[1777655745506,41.65,78310.41,0.0,0.00415,0.0,0.8106]
[1777655750546,41.65,78303.18,0.0,0.00411,0.0,0.80494]
[1777655755579,41.65,78310.38,0.0,0.00415,0.0,0.81058]
[1777655760612,41.65,78310.47,0.0,0.00415,0.0,0.81065]
[1777655765647,41.65,78310.22,0.0,0.00414,0.0,0.81045]
[1777655770686,41.65,78295.3,0.0,0.00408,0.0,0.7988]
[1777655775717,41.65,78292.42,0.0,0.00407,0.0,0.79657]
[1777655780753,41.65,78280.96,0.0,0.00402,0.0,0.78774]
[1777655785791,41.65,78280.46,0.0,0.00401,0.0,0.78736]
[1777655790821,41.65,78282.72,0.0,0.00402,0.0,0.78909]
[1777655795857,41.65,78282.85,0.0,0.00402,0.0,0.78834]
[1777655800892,41.65,78283.87,0.0,0.00402,0.0,0.78912]
[1777655805927,41.65,78282.35,0.0,0.00402,0.0,0.78796]
[1777655810963,41.65,78280.16,0.0,0.00401,0.0,0.78628]
[1777655815996,41.65,78280.5,0.0,0.00401,0.0,0.78654]
[1777655821034,41.65,78278.68,0.0,0.004,0.0,0.78514]
[1777655822040,41.65,78267.64,0.0,0.00396,0.0,0.77674]
[1777655825069,41.65,78288.97,0.0,0.00405,0.0,0.79305]
[1777655830098,41.65,78292.63,0.0,0.00406,0.0,0.79587]
[1777655835134,41.65,78290.82,0.0,0.00406,0.0,0.79448]
[1777655840168,41.65,78294.43,0.0,0.00407,0.0,0.79727]
[1777655845203,41.65,78292.12,0.0,0.00406,0.0,0.79548]
[1777655850238,41.65,78284.51,0.0,0.00403,0.0,0.78961]
[1777655856285,41.65,78285.46,0.0,0.00403,0.0,0.78949]
[1777655861347,41.65,78262.2,0.0,0.00393,0.0,0.77179]
[1777655866359,41.65,78270.34,0.0,0.00396,0.0,0.77795]
[1777655871397,41.65,78281.06,0.0,0.00401,0.0,0.78612]
[1777655876433,41.65,78280.68,0.0,0.00401,0.0,0.78583]
[1777655881465,41.65,78281.5,0.0,0.00401,0.0,0.78645]
[1777655886502,41.65,78279.38,0.0,0.004,0.0,0.78483]
[1777655891537,41.65,78277.68,0.0,0.00399,0.0,0.78353]
[1777655896576,41.65,78281.13,0.0,0.00401,0.0,0.78617]
[1777655897585,41.65,78293.37,0.0,0.00406,0.0,0.79559]
[1777655899599,41.65,78306.91,0.0,0.00412,0.0,0.80612]
[1777655904632,41.65,78304.14,0.0,0.00411,0.0,0.80396]
[1777655909667,41.65,78305.93,0.0,0.00412,0.0,0.80536]
[1777655914702,41.65,78303.73,0.0,0.0041,0.0,0.80278]
[1777655919736,41.65,78299.61,0.0,0.00408,0.0,0.79957]
[1777655924773,41.65,78302.81,0.0,0.0041,0.0,0.80206]
[1777655929806,41.65,78304.49,0.0,0.00411,0.0,0.80337]
[1777655934845,41.65,78305.19,0.0,0.00411,0.0,0.80391]
[1777655939879,41.65,78308.22,0.0,0.00412,0.0,0.80628]
[1777655944914,41.65,78310.49,0.0,0.00413,0.0,0.80806]
[1777655949952,41.65,78311.98,0.0,0.00414,0.0,0.80923]
[1777655954984,41.65,78300.62,0.0,0.00409,0.0,0.80035]
[1777655960020,41.65,78299.08,0.0,0.00408,0.0,0.79916]
[1777655965055,41.65,78300.48,0.0,0.00409,0.0,0.80025]
[1777655970090,41.65,78296.65,0.0,0.00407,0.0,0.79727]
[1777655973110,41.65,78288.66,0.0,0.00403,0.0,0.79025]
[1777655978147,41.65,78289.12,0.0,0.00403,0.0,0.7906]
[1777655983181,41.65,78287.43,0.0,0.00403,0.0,0.7893]
[1777655988217,41.65,78289.5,0.0,0.00404,0.0,0.7909]
[1777655993251,41.65,78286.62,0.0,0.00402,0.0,0.78868]
[1777655998288,41.65,78282.0,0.0,0.004,0.0,0.78514]
[1777656003322,41.65,78284.51,0.0,0.00402,0.0,0.78706]
[1777656008357,41.65,78289.92,0.0,0.00404,0.0,0.79122]
[1777656013392,41.65,78289.95,0.0,0.00404,0.0,0.79124]
[1777656016414,41.65,78278.34,0.0,0.00399,0.0,0.78234]
[1777656017426,41.65,78267.19,0.0,0.00394,0.0,0.77388]
[1777656021451,41.65,78254.83,0.0,0.00389,0.0,0.76459]
[1777656026487,41.65,78249.65,0.0,0.00387,0.0,0.76072]
[1777656031526,41.65,78251.82,0.0,0.00387,0.0,0.76151]
[1777656036554,41.65,78249.39,0.0,0.00386,0.0,0.7597]
[1777656041589,41.65,78243.33,0.0,0.00384,0.0,0.7552]
[1777656046626,41.65,78247.01,0.0,0.00385,0.0,0.75793]
[1777656051659,41.65,78246.9,0.0,0.00385,0.0,0.75785]
[1777656056695,41.65,78241.55,0.0,0.00383,0.0,0.75388]
[1777656061729,41.65,78237.77,0.0,0.00381,0.0,0.75109]
[1777656067771,41.65,78242.54,0.0,0.00383,0.0,0.75462]
[1777656072812,41.65,78247.61,0.0,0.00385,0.0,0.75837]
[1777656077842,41.65,78235.47,0.0,0.0038,0.0,0.7494]
[1777656082876,41.65,78229.82,0.0,0.00378,0.0,0.74526]
[1777656087911,41.65,78232.41,0.0,0.00379,0.0,0.74715]
[1777656092947,41.65,78243.45,0.0,0.00383,0.0,0.75447]
[1777656095967,41.65,78256.55,0.0,0.00389,0.0,0.76421]
[1777656101002,41.65,78254.61,0.0,0.00388,0.0,0.76276]
[1777656106037,41.65,78250.49,0.0,0.00386,0.0,0.75969]
[1777656111072,41.65,78244.04,0.0,0.00384,0.0,0.7549]
[1777656116107,41.65,78244.87,0.0,0.00384,0.0,0.75552]
[1777656121142,41.65,78249.77,0.0,0.00386,0.0,0.75915]
[1777656124164,41.65,78260.75,0.0,0.00391,0.0,0.76736]
[1777656129197,41.65,78265.7,0.0,0.00393,0.0,0.77108]
[1777656134234,41.65,78262.43,0.0,0.00391,0.0,0.76862]
[1777656137254,41.65,78249.68,0.0,0.00386,0.0,0.75909]
[1777656142289,41.65,78240.6,0.0,0.00382,0.0,0.75236]
[1777656147324,41.65,78235.59,0.0,0.0038,0.0,0.74867]
[1777656150347,41.65,78223.84,0.0,0.00375,0.0,0.74008]
[1777656155380,41.65,78222.16,0.0,0.00374,0.0,0.73805]
[1777656160415,41.65,78224.3,0.0,0.00375,0.0,0.7396]
[1777656165450,41.65,78218.83,0.0,0.00373,0.0,0.73563]
[1777656170485,41.65,78219.69,0.0,0.00373,0.0,0.73625]
[1777656173506,41.65,78204.95,0.0,0.00367,0.0,0.72564]
[1777656178541,41.65,78202.33,0.0,0.00366,0.0,0.72377]
[1777656183577,41.65,78209.49,0.0,0.00369,0.0,0.72889]
[1777656188611,41.65,78201.54,0.0,0.00366,0.0,0.7232]
[1777656193646,41.65,78204.32,0.0,0.00367,0.0,0.72519]
[1777656198681,41.65,78210.31,0.0,0.00369,0.0,0.72948]
[1777656203717,41.65,78212.48,0.0,0.0037,0.0,0.73105]
[1777656208756,41.65,78217.01,0.0,0.00372,0.0,0.73431]
[1777656213785,41.65,78218.14,0.0,0.00372,0.0,0.73432]
[1777656218824,41.65,78217.67,0.0,0.00372,0.0,0.73398]
[1777656223858,41.65,78216.38,0.0,0.00371,0.0,0.73305]
[1777656228894,41.65,78214.06,0.0,0.00371,0.0,0.73138]
[1777656235758,41.65,78214.19,0.0,0.00371,0.0,0.73147]
[1777656240978,41.65,78209.01,0.0,0.00369,0.0,0.72775]
[1777656246012,41.65,78211.28,0.0,0.00369,0.0,0.72938]
[1777656251051,41.65,78211.38,0.0,0.00369,0.0,0.72945]
[1777656257094,41.65,78211.15,0.0,0.00369,0.0,0.72928]
[1777656262127,41.65,78213.1,0.0,0.0037,0.0,0.73069]
[1777656265149,41.65,78200.8,0.0,0.00365,0.0,0.72188]
[1777656270185,41.65,78198.62,0.0,0.00364,0.0,0.72033]
[1777656275220,41.65,78200.86,0.0,0.00365,0.0,0.72112]
[1777656280254,41.65,78199.38,0.0,0.00364,0.0,0.72007]
[1777656285289,41.65,78200.33,0.0,0.00365,0.0,0.72075]
[1777656290325,41.65,78202.72,0.0,0.00366,0.0,0.72245]
[1777656296366,41.65,78205.3,0.0,0.00367,0.0,0.72429]
[1777656301401,41.65,78206.51,0.0,0.00367,0.0,0.72516]
[1777656306435,41.65,78207.31,0.0,0.00367,0.0,0.72573]
[1777656313484,41.65,78208.13,0.0,0.00368,0.0,0.72632]
[1777656316510,41.65,78188.88,0.0,0.0036,0.0,0.71264]
[1777656321545,41.65,78182.75,0.0,0.00358,0.0,0.70833]
[1777656326580,41.65,78177.75,0.0,0.00356,0.0,0.70483]
[1777656331615,41.65,78179.46,0.0,0.00356,0.0,0.70524]
[1777656336650,41.65,78176.08,0.0,0.00355,0.0,0.70288]
[1777656341685,41.65,78176.67,0.0,0.00355,0.0,0.70329]
[1777656346719,41.65,78178.06,0.0,0.00356,0.0,0.70426]
[1777656351755,41.65,78176.55,0.0,0.00355,0.0,0.70321]
[1777656356790,41.65,78174.53,0.0,0.00354,0.0,0.7018]
[1777656361828,41.65,78169.77,0.0,0.00352,0.0,0.6985]
[1777656366862,41.65,78165.14,0.0,0.00351,0.0,0.69529]
[1777656371899,41.65,78164.62,0.0,0.0035,0.0,0.69494]
[1777656376932,41.65,78163.82,0.0,0.0035,0.0,0.69438]
[1777656381968,41.65,78166.48,0.0,0.00351,0.0,0.69622]
[1777656387003,41.65,78171.6,0.0,0.00353,0.0,0.69977]
[1777656393046,41.65,78168.96,0.0,0.00352,0.0,0.69716]
[1777656398081,41.65,78167.36,0.0,0.00351,0.0,0.69605]
[1777656403116,41.65,78171.35,0.0,0.00353,0.0,0.69881]
[1777656408150,41.65,78173.37,0.0,0.00353,0.0,0.70022]
[1777656413185,41.65,78170.17,0.0,0.00352,0.0,0.698]
[1777656418224,41.65,78166.14,0.0,0.00351,0.0,0.69521]
[1777656423257,41.65,78167.32,0.0,0.00351,0.0,0.69602]
[1777656428292,41.65,78167.43,0.0,0.00351,0.0,0.6961]
[1777656433327,41.65,78167.85,0.0,0.00351,0.0,0.69639]
[1777656438363,41.65,78169.8,0.0,0.00352,0.0,0.69774]
[1777656443398,41.65,78175.91,0.0,0.00354,0.0,0.70198]
[1777656448433,41.65,78186.05,0.0,0.00358,0.0,0.70907]
[1777656453467,41.65,78189.93,0.0,0.00359,0.0,0.71101]
[1777656458503,41.65,78189.23,0.0,0.00359,0.0,0.71052]
[1777656463538,41.65,78185.73,0.0,0.00358,0.0,0.70806]
[1777656468573,41.65,78183.26,0.0,0.00357,0.0,0.70633]
[1777656473608,41.65,78184.85,0.0,0.00357,0.0,0.70744]
[1777656478643,41.65,78189.51,0.0,0.00359,0.0,0.71071]
[1777656483679,41.65,78193.6,0.0,0.00361,0.0,0.7136]
[1777656488713,41.65,78192.28,0.0,0.0036,0.0,0.71267]
[1777656493749,41.65,78187.01,0.0,0.00358,0.0,0.70896]
[1777656498784,41.65,78187.17,0.0,0.00358,0.0,0.70907]
[1777656503820,41.65,78189.7,0.0,0.00359,0.0,0.71085]
[1777656508855,41.65,78190.23,0.0,0.0036,0.0,0.71122]
[1777656513892,41.65,78189.13,0.0,0.00359,0.0,0.70966]
[1777656518926,41.65,78190.08,0.0,0.00359,0.0,0.71033]
[1777656523961,41.65,78191.94,0.0,0.0036,0.0,0.71164]
[1777656528997,41.65,78195.78,0.0,0.00361,0.0,0.71435]
[1777656534032,41.65,78195.37,0.0,0.00361,0.0,0.71406]
[1777656539067,41.65,78194.83,0.0,0.00361,0.0,0.71367]
[1777656544102,41.65,78192.86,0.0,0.0036,0.0,0.71228]
[1777656549144,41.65,78192.2,0.0,0.0036,0.0,0.71182]
[1777656554178,41.65,78191.27,0.0,0.0036,0.0,0.71116]
[1777656559213,41.65,78194.66,0.0,0.00361,0.0,0.71355]
[1777656563240,41.65,78179.89,0.0,0.00355,0.0,0.70319]
[1777656565257,41.65,78166.88,0.0,0.0035,0.0,0.69417]
[1777656570290,41.65,78164.37,0.0,0.00349,0.0,0.69244]
[1777656577149,41.65,78165.97,0.0,0.00349,0.0,0.69277]
[1777656582373,41.65,78168.62,0.0,0.0035,0.0,0.6946]
[1777656587415,41.65,78178.58,0.0,0.00354,0.0,0.7015]
[1777656592450,41.65,78181.24,0.0,0.00355,0.0,0.70335]
[1777656595472,41.65,78199.1,0.0,0.00362,0.0,0.7159]
[1777656597485,41.65,78211.88,0.0,0.00367,0.0,0.725]
[1777656602520,41.65,78224.54,0.0,0.00372,0.0,0.73411]
[1777656607557,41.65,78229.32,0.0,0.00374,0.0,0.73757]
[1777656612590,41.65,78216.3,0.0,0.00369,0.0,0.72817]
[1777656617625,41.65,78215.26,0.0,0.00369,0.0,0.72742]
[1777656622660,41.65,78213.87,0.0,0.00368,0.0,0.72642]
[1777656627695,41.65,78210.75,0.0,0.00367,0.0,0.72419]
[1777656632732,41.65,78206.57,0.0,0.00365,0.0,0.72041]
[1777656636759,41.65,78193.9,0.0,0.0036,0.0,0.71144]
[1777656641793,41.65,78183.2,0.0,0.00356,0.0,0.70394]
[1777656646829,41.65,78183.07,0.0,0.00356,0.0,0.70385]
[1777656651863,41.65,78181.18,0.0,0.00355,0.0,0.70253]
[1777656656898,41.65,78182.8,0.0,0.00355,0.0,0.70366]
[1777656661934,41.65,78182.93,0.0,0.00355,0.0,0.70375]
[1777656666968,41.65,78172.58,0.0,0.00351,0.0,0.69656]
[1777656672012,41.65,78178.44,0.0,0.00354,0.0,0.70062]
[1777656677037,41.65,78179.01,0.0,0.00354,0.0,0.70102]
[1777656682073,41.65,78174.58,0.0,0.00352,0.0,0.69794]
[1777656687109,41.65,78174.52,0.0,0.00352,0.0,0.6979]
[1777656692142,41.65,78174.44,0.0,0.00352,0.0,0.69707]
[1777656697178,41.65,78164.42,0.0,0.00348,0.0,0.69016]
[1777656702213,41.65,78168.82,0.0,0.0035,0.0,0.69319]
[1777656707247,41.65,78169.59,0.0,0.0035,0.0,0.69372]
[1777656712283,41.65,78169.79,0.0,0.0035,0.0,0.69385]
[1777656717318,41.65,78169.34,0.0,0.0035,0.0,0.69354]
[1777656722355,41.65,78168.82,0.0,0.0035,0.0,0.69319]
[1777656727388,41.65,78170.4,0.0,0.0035,0.0,0.69428]
[1777656732424,41.65,78175.42,0.0,0.00352,0.0,0.69775]
[1777656737459,41.65,78180.02,0.0,0.00354,0.0,0.70094]
[1777656742494,41.65,78184.48,0.0,0.00356,0.0,0.70405]
[1777656747532,41.65,78182.61,0.0,0.00355,0.0,0.70274]
[1777656752565,41.65,78178.92,0.0,0.00353,0.0,0.69939]
[1777656757600,41.65,78178.06,0.0,0.00353,0.0,0.6988]
[1777656762636,41.65,78179.52,0.0,0.00353,0.0,0.69981]
[1777656767670,41.65,78170.77,0.0,0.0035,0.0,0.69376]
[1777656772704,41.65,78172.69,0.0,0.00351,0.0,0.69508]
[1777656777741,41.65,78173.24,0.0,0.00351,0.0,0.69546]
[1777656782777,41.65,78181.25,0.0,0.00354,0.0,0.70101]
[1777656787811,41.65,78179.62,0.0,0.00353,0.0,0.69988]
[1777656792846,41.65,78176.66,0.0,0.00352,0.0,0.69783]
[1777656797882,41.65,78185.55,0.0,0.00356,0.0,0.70401]
[1777656802916,41.65,78193.41,0.0,0.00359,0.0,0.70952]
[1777656807951,41.65,78195.78,0.0,0.0036,0.0,0.71118]
[1777656812986,41.65,78193.84,0.0,0.00359,0.0,0.70903]
[1777656818022,41.65,78191.45,0.0,0.00358,0.0,0.70735]
[1777656823056,41.65,78181.25,0.0,0.00354,0.0,0.70023]
[1777656828092,41.65,78185.16,0.0,0.00355,0.0,0.70296]
[1777656833128,41.65,78185.4,0.0,0.00355,0.0,0.70312]
[1777656838162,41.65,78187.72,0.0,0.00356,0.0,0.70474]
[1777656843197,41.65,78186.66,0.0,0.00356,0.0,0.704]
[1777656848234,41.65,78188.11,0.0,0.00356,0.0,0.70501]
[1777656853269,41.65,78186.08,0.0,0.00356,0.0,0.7036]
[1777656858302,41.65,78186.17,0.0,0.00356,0.0,0.70366]
[1777656863336,41.65,78188.26,0.0,0.00356,0.0,0.70512]
[1777656868372,41.65,78188.2,0.0,0.00356,0.0,0.70508]
[1777656873408,41.65,78189.14,0.0,0.00356,0.0,0.70495]
[1777656876429,41.65,78200.62,0.0,0.00361,0.0,0.71302]
[1777656881464,41.65,78203.37,0.0,0.00362,0.0,0.71496]
[1777656886499,41.65,78190.4,0.0,0.00357,0.0,0.70583]
[1777656891538,41.65,78181.86,0.0,0.00354,0.0,0.69988]
[1777656896570,41.65,78178.34,0.0,0.00352,0.0,0.69743]
[1777656901605,41.65,78177.23,0.0,0.00352,0.0,0.69667]
[1777656906640,41.65,78174.78,0.0,0.00351,0.0,0.69497]
[1777656911675,41.65,78183.15,0.0,0.00354,0.0,0.70077]
[1777656916711,41.65,78183.66,0.0,0.00354,0.0,0.70113]
[1777656921746,41.65,78183.59,0.0,0.00354,0.0,0.70108]
[1777656926781,41.65,78177.84,0.0,0.00352,0.0,0.69709]
[1777656931816,41.65,78176.78,0.0,0.00351,0.0,0.69558]
[1777656936857,41.65,78192.18,0.0,0.00357,0.0,0.70629]
[1777656941893,41.65,78193.29,0.0,0.00358,0.0,0.70707]
[1777656946928,41.65,78195.01,0.0,0.00358,0.0,0.70828]
[1777656951962,41.65,78193.36,0.0,0.00358,0.0,0.70712]
[1777656956998,41.65,78197.82,0.0,0.00359,0.0,0.71025]
[1777656961026,41.65,78210.16,0.0,0.00364,0.0,0.71898]
[1777656964047,41.65,78222.34,0.0,0.00369,0.0,0.72769]
[1777656969082,41.65,78226.93,0.0,0.00371,0.0,0.73099]
[1777656974117,41.65,78231.86,0.0,0.00373,0.0,0.73455]
[1777656979152,41.65,78227.56,0.0,0.00371,0.0,0.73144]
[1777656984252,41.65,78234.9,0.0,0.00374,0.0,0.73676]
[1777656989280,41.65,78234.62,0.0,0.00374,0.0,0.73655]
[1777656994317,41.65,78235.36,0.0,0.00374,0.0,0.73628]
[1777656999368,41.65,78248.23,0.0,0.00379,0.0,0.74567]
[1777657000377,41.65,78263.54,0.0,0.00385,0.0,0.75697]
[1777657005417,41.65,78268.89,0.0,0.00388,0.0,0.76095]
[1777657009443,41.65,78280.41,0.0,0.00393,0.0,0.76959]
[1777657013471,41.65,78291.85,0.0,0.00397,0.0,0.77825]
[1777657018510,41.65,78299.03,0.0,0.00401,0.0,0.78373]
[1777657023545,41.65,78296.58,0.0,0.00399,0.0,0.78186]
[1777657028581,41.65,78286.32,0.0,0.00395,0.0,0.77405]
[1777657033615,41.65,78297.98,0.0,0.004,0.0,0.78293]
[1777657034622,41.65,78310.07,0.0,0.00405,0.0,0.79222]
[1777657036636,41.65,78324.34,0.0,0.00412,0.0,0.8033]
[1777657041673,41.65,78324.02,0.0,0.00411,0.0,0.80305]
[1777657046707,41.65,78314.64,0.0,0.00407,0.0,0.79575]
[1777657052493,41.65,78325.64,0.0,0.00412,0.0,0.80345]
[1777657056776,41.65,78341.16,0.0,0.00419,0.0,0.81566]
[1777657058805,41.65,78354.01,0.0,0.00424,0.0,0.82588]
[1777657059813,41.65,78372.37,0.0,0.00433,0.0,0.84068]
[1777657064849,41.65,78365.38,0.0,0.0043,0.0,0.83502]
[1777657065877,41.65,78365.38,0.0,0.0043,0.0,0.83502]
[1777657065890,41.65,78370.78,0.0,0.00432,0.0,0.83939]
[1777657068522,41.65,78370.78,0.0,0.00432,0.0,0.83939]
[1777657068622,41.65,78373.13,0.0,0.00433,0.0,0.8413]
[1777657069162,41.65,78373.13,0.0,0.00433,0.0,0.8413]
[1777657069180,41.65,78370.91,0.0,0.00432,0.0,0.8395]
[1777657074923,41.65,78361.69,0.0,0.00428,0.0,0.83248]
[1777657079955,41.65,78365.7,0.0,0.0043,0.0,0.83614]
[1777657082710,41.66,78399.01,0.0,0.00446,0.0,0.86463]
[1777657085995,41.68,78386.46,0.0,0.00442,0.0,0.85679]
[1777657088011,41.69,78400.55,0.0,0.00449,0.0,0.86924]
[1777657093047,41.7,78403.63,0.0,0.00451,0.0,0.87332]
[1777657098089,41.7,78410.44,0.0,0.00455,0.0,0.87976]
[1777657100105,41.7,78439.52,0.0,0.00469,0.0,0.90462]
[1777657102118,41.76,78455.28,0.0,0.00482,1e-05,0.92682]
[1777657103122,41.78,78467.86,0.0,0.00491,1e-05,0.94148]
[1777657103961,41.78,78467.86,0.0,0.00491,1e-05,0.94148]
[1777657104128,41.78,78474.56,0.0,0.00494,1e-05,0.94746]
[1777657109163,41.8,78457.21,0.0,0.00487,1e-05,0.93518]
[1777657110170,41.83,78438.81,0.0,0.0048,1e-05,0.9227]
[1777657111177,41.83,78430.71,0.0,0.00476,0.0,0.91505]
[1777657112184,41.83,78418.71,0.0,0.0047,0.0,0.90468]
[1777657114170,41.83,78419.99,0.0,0.0047,0.0,0.90578]
[1777657114201,41.83,78427.74,0.0,0.00474,0.0,0.91248]
[1777657116713,41.83,78427.53,0.0,0.00474,0.0,0.91229]
[1777657116774,41.83,78436.79,0.0,0.00479,1e-05,0.92035]
[1777657122257,41.83,78438.4,0.0,0.00479,1e-05,0.92176]
[1777657124273,41.83,78417.85,0.0,0.00469,0.0,0.90394]
[1777657128298,41.83,78406.28,0.0,0.00464,0.0,0.89403]
[1777657133333,41.83,78407.55,0.0,0.00464,0.0,0.89511]
[1777657138369,41.83,78406.42,0.0,0.00464,0.0,0.89415]
[1777657140383,41.83,78421.52,0.0,0.00471,0.0,0.9071]
[1777657142401,41.83,78436.46,0.0,0.00478,1e-05,0.92006]
[1777657144411,41.83,78447.43,0.0,0.00484,1e-05,0.92968]
[1777657149447,41.83,78444.09,0.0,0.00482,1e-05,0.92674]
[1777657154481,41.83,78443.6,0.0,0.00482,1e-05,0.92631]
[1777657158510,41.83,78456.79,0.0,0.00489,1e-05,0.93795]
[1777657163548,41.83,78461.03,0.0,0.00491,1e-05,0.94172]
[1777657167577,41.83,78450.01,0.0,0.00485,1e-05,0.93196]
[1777657172611,41.83,78446.29,0.0,0.00483,1e-05,0.92771]
[1777657177646,41.83,78446.7,0.0,0.00483,1e-05,0.92807]
[1777657182690,41.83,78452.39,0.0,0.00486,1e-05,0.93309]
[1777657187715,41.83,78455.96,0.0,0.00488,1e-05,0.93625]
[1777657192750,41.83,78460.9,0.0,0.0049,1e-05,0.94063]
[1777657197786,41.83,78468.92,0.0,0.00495,1e-05,0.94779]
[1777657202820,41.83,78472.42,0.0,0.00496,1e-05,0.95092]
[1777657207855,41.83,78470.54,0.0,0.00495,1e-05,0.94924]
[1777657212889,41.83,78466.51,0.0,0.00493,1e-05,0.94563]
[1777657217927,41.83,78472.53,0.0,0.00496,1e-05,0.95102]
[1777657222966,41.83,78472.25,0.0,0.00496,1e-05,0.95077]
[1777657229774,41.83,78472.16,0.0,0.00496,1e-05,0.95069]
[1777657235051,41.83,78483.46,0.0,0.00502,1e-05,0.95989]
[1777657240089,41.84,78475.96,0.0,0.00499,1e-05,0.95471]
[1777657245121,41.85,78473.62,0.0,0.00499,1e-05,0.95457]
[1777657248831,41.86,78473.66,0.0,0.00499,1e-05,0.95526]
[1777657248910,41.86,78487.53,0.0,0.00506,1e-05,0.96815]
[1777657249565,41.86,78487.53,0.0,0.00506,1e-05,0.96815]
[1777657249641,41.86,78502.47,0.0,0.00515,1e-05,0.98215]
[1777657252171,41.87,78514.5,0.0,0.00521,1e-05,0.99409]
[1777657257206,42.11,78512.8,0.0,0.00543,1e-05,1.03063]
[1777657262241,42.24,78511.16,0.0,0.00555,1e-05,1.0512]
[1777657266903,42.25,78508.53,0.0,0.00555,1e-05,1.0506]
[1777657266959,42.27,78503.77,0.0,0.00553,1e-05,1.04795]
[1777657268110,42.27,78503.77,0.0,0.00553,1e-05,1.04795]
[1777657268285,42.27,78494.3,0.0,0.00548,1e-05,1.03885]
[1777657273319,42.4,78500.79,0.0,0.00565,1e-05,1.06736]
[1777657278352,42.43,78503.84,0.0,0.0057,1e-05,1.07527]
[1777657283393,42.46,78502.3,0.0,0.00571,1e-05,1.07771]
[1777657285404,42.53,78484.42,0.0,0.00568,1e-05,1.0719]
[1777657290439,42.61,78474.96,0.0,0.0057,1e-05,1.07533]
[1777657295477,42.61,78465.15,0.0,0.00565,1e-05,1.0662]
[1777657300512,42.62,78458.07,0.0,0.00561,1e-05,1.05982]
[1777657305552,42.62,78455.85,0.0,0.0056,1e-05,1.05843]
[1777657310584,42.63,78449.36,0.0,0.00557,1e-05,1.05284]
[1777657315619,42.63,78457.6,0.0,0.00562,1e-05,1.06129]
[1777657320653,42.63,78452.33,0.0,0.00559,1e-05,1.05676]
[1777657325688,42.64,78443.67,0.0,0.00555,1e-05,1.04916]
[1777657330724,42.64,78440.59,0.0,0.00553,1e-05,1.04676]
[1777657335760,42.65,78438.37,0.0,0.00553,1e-05,1.04543]
[1777657340793,42.65,78435.96,0.0,0.00552,1e-05,1.0438]
[1777657346837,42.65,78434.36,0.0,0.00551,1e-05,1.04296]
[1777657351874,42.66,78427.95,0.0,0.00547,1e-05,1.03665]
[1777657356913,42.66,78415.71,0.0,0.00541,1e-05,1.02587]
[1777657361943,42.67,78416.7,0.0,0.00542,1e-05,1.02762]
[1777657366980,42.67,78417.79,0.0,0.00543,1e-05,1.02942]
[1777657372016,42.68,78412.68,0.0,0.00541,1e-05,1.02543]
[1777657377051,42.68,78417.44,0.0,0.00544,1e-05,1.03055]
[1777657382085,42.69,78412.12,0.0,0.00542,1e-05,1.02652]
[1777657387120,42.7,78409.15,0.0,0.0054,1e-05,1.02459]
[1777657392164,42.7,78418.78,0.0,0.00546,1e-05,1.03454]
[1777657397196,42.7,78410.09,0.0,0.00542,1e-05,1.02697]
[1777657402230,42.71,78407.86,0.0,0.00541,1e-05,1.02612]
[1777657407269,42.72,78406.78,0.0,0.00541,1e-05,1.02596]
[1777657412302,42.72,78408.17,0.0,0.00542,1e-05,1.02707]
[1777657417337,42.73,78405.73,0.0,0.00541,1e-05,1.02544]
[1777657419628,42.73,78405.6,0.0,0.00541,1e-05,1.02548]
[1777657419675,42.73,78407.19,0.0,0.00542,1e-05,1.0273]
[1777657425577,42.74,78411.36,0.0,0.00545,1e-05,1.03201]
[1777657425637,42.74,78416.11,0.0,0.00548,1e-05,1.03664]
[1777657430961,42.74,78416.03,0.0,0.00548,1e-05,1.03713]
[1777657431060,42.74,78417.81,0.0,0.00549,1e-05,1.03895]
[1777657432166,42.74,78417.81,0.0,0.00549,1e-05,1.03909]
[1777657432442,42.74,78418.11,0.0,0.00549,1e-05,1.03951]
[1777657437477,42.75,78420.34,0.0,0.00551,1e-05,1.04217]
[1777657442514,42.75,78417.35,0.0,0.0055,1e-05,1.04016]
[1777657447547,42.76,78415.62,0.0,0.00549,1e-05,1.03924]
[1777657452582,42.76,78410.66,0.0,0.00547,1e-05,1.03527]
[1777657457622,42.76,78407.28,0.0,0.00545,1e-05,1.03284]
[1777657460638,42.77,78394.5,0.0,0.00539,1e-05,1.02135]
[1777657462830,42.77,78391.33,0.0,0.00537,1e-05,1.01839]
[1777657462929,42.77,78393.5,0.0,0.00538,1e-05,1.02078]
[1777657468694,42.78,78394.95,0.0,0.0054,1e-05,1.02306]
[1777657472690,42.78,78395.68,0.0,0.0054,1e-05,1.02325]
[1777657472770,42.78,78396.39,0.0,0.0054,1e-05,1.0241]
[1777657473838,42.78,78396.39,0.0,0.0054,1e-05,1.0241]
[1777657473936,42.78,78396.8,0.0,0.00541,1e-05,1.02467]
[1777657480778,42.79,78399.47,0.0,0.00543,1e-05,1.02849]
[1777657485812,42.8,78402.92,0.0,0.00545,1e-05,1.03264]
[1777657490848,42.8,78405.0,0.0,0.00547,1e-05,1.0355]
[1777657493052,42.8,78407.69,0.0,0.00549,1e-05,1.03821]
[1777657493153,42.8,78407.05,0.0,0.00549,1e-05,1.03778]
[1777657493694,42.8,78407.05,0.0,0.00549,1e-05,1.03778]
[1777657493869,42.81,78407.05,0.0,0.00549,1e-05,1.03795]
[1777657498904,42.81,78406.54,0.0,0.00549,1e-05,1.03831]
[1777657502673,42.81,78413.41,0.0,0.00553,1e-05,1.04532]
[1777657502932,42.81,78418.28,0.0,0.00556,1e-05,1.05011]
[1777657504946,42.82,78406.78,0.0,0.0055,1e-05,1.03949]
[1777657509981,42.82,78402.66,0.0,0.00548,1e-05,1.03641]
[1777657511827,42.82,78401.51,0.0,0.00547,1e-05,1.03549]
[1777657511995,42.82,78401.02,0.0,0.00547,1e-05,1.03519]
[1777657514689,42.83,78392.46,0.0,0.00543,1e-05,1.0275]
[1777657515016,42.83,78392.98,0.0,0.00543,1e-05,1.02817]
[1777657515237,42.83,78392.98,0.0,0.00543,1e-05,1.02817]
[1777657516035,42.83,78391.74,0.0,0.00542,1e-05,1.02719]
[1777657516579,42.83,78391.74,0.0,0.00542,1e-05,1.02719]
[1777657517032,42.83,78380.47,0.0,0.00536,1e-05,1.01687]
[1777657518072,42.83,78380.47,0.0,0.00536,1e-05,1.01687]
[1777657518145,42.83,78376.74,0.0,0.00534,1e-05,1.0134]
[1777657524079,42.84,78380.05,0.0,0.00537,1e-05,1.01788]
[1777657529114,42.84,78384.89,0.0,0.0054,1e-05,1.02336]
[1777657534150,42.85,78385.36,0.0,0.0054,1e-05,1.02353]
[1777657539184,42.86,78381.83,0.0,0.00539,1e-05,1.02137]
[1777657544219,42.86,78379.79,0.0,0.00538,1e-05,1.0204]
[1777657549254,42.87,78378.96,0.0,0.00539,1e-05,1.02054]
[1777657554288,42.87,78373.92,0.0,0.00536,1e-05,1.01659]
[1777657559324,42.88,78374.93,0.0,0.00537,1e-05,1.01861]
[1777657564364,42.89,78371.31,0.0,0.00536,1e-05,1.01614]
[1777657569394,42.89,78379.87,0.0,0.00541,1e-05,1.02502]
[1777657570401,42.89,78396.27,0.0,0.0055,1e-05,1.04062]
[1777657571333,42.89,78396.27,0.0,0.0055,1e-05,1.04062]
[1777657571426,42.89,78399.55,0.0,0.00552,1e-05,1.04386]
[1777657576445,42.9,78397.18,0.0,0.00551,1e-05,1.04239]
[1777657581480,42.9,78398.45,0.0,0.00552,1e-05,1.04411]
[1777657586515,42.91,78399.49,0.0,0.00553,1e-05,1.04575]
[1777657591550,42.91,78397.41,0.0,0.00552,1e-05,1.04335]
[1777657593363,42.91,78397.77,0.0,0.00552,1e-05,1.04382]
[1777657594067,42.91,78397.77,0.0,0.00552,1e-05,1.04382]
[1777657601621,42.92,78402.56,0.0,0.00556,1e-05,1.04952]
[1777657606656,42.92,78399.38,0.0,0.00554,1e-05,1.04726]
[1777657611691,42.93,78402.65,0.0,0.00557,1e-05,1.05096]
[1777657616726,42.93,78411.09,0.0,0.00562,1e-05,1.05959]
[1777657621761,42.93,78409.44,0.0,0.00561,1e-05,1.05851]
[1777657626796,42.94,78411.33,0.0,0.00562,1e-05,1.06071]
[1777657631834,42.94,78409.71,0.0,0.00562,1e-05,1.05971]
[1777657636865,42.94,78410.91,0.0,0.00563,1e-05,1.06132]
[1777657641901,42.94,78409.95,0.0,0.00562,1e-05,1.06075]
[1777657646937,42.95,78407.56,0.0,0.00561,1e-05,1.05889]
[1777657649960,42.95,78391.25,0.0,0.00552,1e-05,1.04361]
[1777657654259,42.95,78392.85,0.0,0.00553,1e-05,1.04454]
[1777657654361,42.95,78392.71,0.0,0.00553,1e-05,1.04453]
[1777657654632,42.95,78392.71,0.0,0.00553,1e-05,1.04453]
[1777657654994,42.95,78392.94,0.0,0.00553,1e-05,1.04486]
[1777657655619,42.95,78392.94,0.0,0.00553,1e-05,1.04486]
[1777657656191,42.95,78392.94,0.0,0.00553,1e-05,1.04486]
[1777657656990,42.95,78383.76,0.0,0.00548,1e-05,1.03631]
[1777657657088,42.95,78386.3,0.0,0.0055,1e-05,1.03884]
[1777657659896,42.95,78389.51,0.0,0.00551,1e-05,1.04201]
[1777657660030,42.96,78388.97,0.0,0.00551,1e-05,1.04162]
[1777657662044,42.96,78375.63,0.0,0.00544,1e-05,1.02932]
[1777657662399,42.96,78375.63,0.0,0.00544,1e-05,1.02932]
[1777657663108,42.96,78375.63,0.0,0.00544,1e-05,1.02932]
[1777657663798,42.96,78371.92,0.0,0.00542,1e-05,1.026]
[1777657664059,42.96,78371.92,0.0,0.00542,1e-05,1.02616]
[1777657666787,42.96,78377.4,0.0,0.00545,1e-05,1.03175]
[1777657667079,42.96,78379.03,0.0,0.00546,1e-05,1.03343]
[1777657672114,42.97,78387.63,0.0,0.00552,1e-05,1.04224]
[1777657677149,42.97,78387.41,0.0,0.00552,1e-05,1.04259]
[1777657682185,42.98,78384.67,0.0,0.00551,1e-05,1.04082]
[1777657685319,42.98,78375.79,0.0,0.00546,1e-05,1.03277]
[1777657685374,42.98,78377.86,0.0,0.00547,1e-05,1.03471]
[1777657691247,42.99,78378.22,0.0,0.00548,1e-05,1.03614]
[1777657693514,42.99,78384.96,0.0,0.00552,1e-05,1.04279]
[1777657694271,42.99,78387.86,0.0,0.00554,1e-05,1.04568]
[1777657696040,42.99,78388.81,0.0,0.00554,1e-05,1.04658]
[1777657696282,42.99,78389.39,0.0,0.00555,1e-05,1.0474]
[1777657701317,42.99,78391.17,0.0,0.00556,1e-05,1.04976]
[1777657706353,43.0,78391.99,0.0,0.00557,1e-05,1.0512]
[1777657711387,43.0,78393.34,0.0,0.00557,1e-05,1.05209]
[1777657716422,43.01,78390.27,0.0,0.00556,1e-05,1.04984]
[1777657721456,43.01,78392.05,0.0,0.00558,1e-05,1.05222]
[1777657726492,43.01,78389.88,0.0,0.00557,1e-05,1.05069]
[1777657731533,43.02,78396.48,0.0,0.00561,1e-05,1.05782]
[1777657737109,43.02,78397.29,0.0,0.00562,1e-05,1.05898]
[1777657737140,43.02,78391.95,0.0,0.00559,1e-05,1.05425]
[1777657737806,43.02,78391.95,0.0,0.00559,1e-05,1.05425]
[1777657737868,43.02,78391.16,0.0,0.00558,1e-05,1.05364]
[1777657743612,43.03,78392.97,0.0,0.0056,1e-05,1.05605]
[1777657749438,43.03,78407.28,0.0,0.00568,1e-05,1.0706]
[1777657751230,43.03,78407.28,0.0,0.00568,1e-05,1.07071]
[1777657751326,43.04,78413.0,0.0,0.00572,1e-05,1.07635]
[1777657757136,43.04,78411.64,0.0,0.00571,1e-05,1.07542]
[1777657757234,43.04,78411.6,0.0,0.00571,1e-05,1.07558]
[1777657760182,43.04,78411.92,0.0,0.00572,1e-05,1.07608]
[1777657760281,43.04,78413.49,0.0,0.00573,1e-05,1.0777]
[1777657762284,43.04,78413.49,0.0,0.00573,1e-05,1.0777]
[1777657762307,43.04,78415.18,0.0,0.00574,1e-05,1.07952]
[1777657767780,43.04,78414.1,0.0,0.00573,1e-05,1.07899]
[1777657768731,43.04,78414.1,0.0,0.00573,1e-05,1.07899]
[1777657768787,43.04,78419.02,0.0,0.00576,1e-05,1.08378]
[1777657773822,43.05,78424.49,0.0,0.00579,1e-05,1.08847]
[1777657774621,43.05,78424.49,0.0,0.00579,1e-05,1.08847]
[1777657775377,43.05,78424.49,0.0,0.00579,1e-05,1.08847]
[1777657783893,43.05,78420.55,0.0,0.00577,1e-05,1.0851]
[1777657788928,43.05,78421.33,0.0,0.00578,1e-05,1.08618]
[1777657793964,43.05,78419.25,0.0,0.00577,1e-05,1.08434]
[1777657799001,43.06,78417.22,0.0,0.00576,1e-05,1.08267]
[1777657804039,43.06,78414.22,0.0,0.00574,1e-05,1.07995]
[1777657809075,43.08,78412.41,0.0,0.00575,1e-05,1.08122]
[1777657814109,43.09,78406.89,0.0,0.00573,1e-05,1.078]
[1777657819144,43.09,78405.12,0.0,0.00572,1e-05,1.07651]
[1777657824179,43.09,78416.3,0.0,0.00579,1e-05,1.08769]
[1777657826193,43.1,78404.71,0.0,0.00573,1e-05,1.07742]
[1777657831233,43.13,78402.61,0.0,0.00574,1e-05,1.07916]
[1777657836265,43.15,78402.29,0.0,0.00576,1e-05,1.08274]
[1777657842307,43.19,78404.1,0.0,0.0058,1e-05,1.09036]
[1777657847342,43.22,78401.39,0.0,0.00582,1e-05,1.09358]
[1777657852376,43.25,78400.97,0.0,0.00585,1e-05,1.09708]
[1777657857412,43.28,78406.69,0.0,0.00591,1e-05,1.10764]
[1777657862469,43.31,78409.32,0.0,0.00595,1e-05,1.11519]
[1777657867482,43.34,78407.81,0.0,0.00597,1e-05,1.11864]
[1777657871519,43.37,78423.43,0.0,0.0061,1e-05,1.13932]
[1777657876545,43.4,78428.14,0.0,0.00616,1e-05,1.14913]
[1777657881580,43.42,78428.34,0.0,0.00618,1e-05,1.15337]
[1777657886618,43.46,78431.2,0.0,0.00624,1e-05,1.16238]
[1777657888631,43.46,78417.43,0.0,0.00616,1e-05,1.14932]
[1777657890421,43.48,78405.71,0.0,0.00611,1e-05,1.14046]
[1777657892659,43.49,78396.97,0.0,0.00606,1e-05,1.13253]
[1777657897699,43.52,78400.24,0.0,0.00611,1e-05,1.14082]
[1777657902727,43.55,78402.23,0.0,0.00615,1e-05,1.14785]
[1777657907768,43.58,78408.54,0.0,0.00622,1e-05,1.1593]
[1777657912799,43.61,78409.37,0.0,0.00626,1e-05,1.16521]
[1777657914812,43.63,78426.77,0.0,0.00638,1e-05,1.18522]
[1777657920634,43.66,78437.27,0.0,0.00648,1e-05,1.20237]
[1777657925957,43.7,78451.38,0.0,0.00661,1e-05,1.22355]
[1777657930993,43.73,78462.92,0.0,0.00671,1e-05,1.24117]
[1777657936027,43.75,78464.89,0.0,0.00675,1e-05,1.24752]
[1777657941066,43.79,78471.93,0.0,0.00684,1e-05,1.26154]
[1777657946101,43.82,78467.78,0.0,0.00684,1e-05,1.26234]
[1777657951137,43.84,78468.03,0.0,0.00686,1e-05,1.26566]
[1777657954160,43.87,78479.98,0.0,0.00697,1e-05,1.28308]
[1777657959193,43.9,78478.7,0.0,0.007,1e-05,1.28704]
[1777657964229,43.92,78480.9,0.0,0.00704,1e-05,1.2938]
[1777657969264,43.93,78477.9,0.0,0.00703,1e-05,1.29263]
[1777657974309,43.93,78477.49,0.0,0.00703,1e-05,1.29217]
[1777657975316,43.93,78459.22,0.0,0.0069,1e-05,1.27203]
[1777657980359,43.93,78457.25,0.0,0.00689,1e-05,1.26988]
[1777657983372,43.93,78445.8,0.0,0.00682,1e-05,1.2574]
[1777657988407,43.93,78447.93,0.0,0.00683,1e-05,1.25972]
[1777657993444,43.93,78441.04,0.0,0.00679,1e-05,1.25225]
[1777657998488,43.93,78459.74,0.0,0.00691,1e-05,1.2726]
[1777658002527,43.93,78484.36,0.0,0.00707,1e-05,1.29981]
[1777658007557,43.93,78492.58,0.0,0.00713,1e-05,1.30901]
[1777658012597,43.93,78493.64,0.0,0.00713,1e-05,1.30895]
[1777658017633,43.93,78507.63,0.0,0.00723,1e-05,1.32472]
[1777658019646,43.93,78525.72,0.0,0.00735,1e-05,1.34534]
[1777658024685,43.95,78518.17,0.0,0.00732,1e-05,1.34071]
[1777658026696,43.96,78504.56,0.0,0.00724,1e-05,1.32726]
[1777658028710,43.97,78488.85,0.0,0.00714,1e-05,1.31057]
[1777658033744,43.97,78477.29,0.0,0.00706,1e-05,1.29765]
[1777658038779,43.97,78477.09,0.0,0.00706,1e-05,1.29743]
[1777658042808,43.97,78454.6,0.0,0.00691,1e-05,1.27261]
[1777658047847,43.97,78450.03,0.0,0.00688,1e-05,1.26761]
[1777658052878,43.97,78454.51,0.0,0.00691,1e-05,1.27251]
[1777658057920,43.97,78459.79,0.0,0.00694,1e-05,1.2783]
[1777658059936,43.97,78472.72,0.0,0.00703,1e-05,1.29258]
[1777658064966,43.97,78482.73,0.0,0.0071,1e-05,1.30372]
[1777658070000,43.97,78474.66,0.0,0.00704,1e-05,1.29473]
[1777658075037,43.97,78477.07,0.0,0.00705,1e-05,1.29617]
[1777658080072,43.97,78481.02,0.0,0.00708,1e-05,1.30057]
[1777658085107,43.97,78488.32,0.0,0.00713,1e-05,1.30873]
[1777658090142,43.97,78487.86,0.0,0.00713,1e-05,1.30821]
[1777658095177,43.97,78490.03,0.0,0.00714,1e-05,1.31064]
[1777658100212,43.97,78495.17,0.0,0.00718,1e-05,1.31642]
[1777658105247,43.97,78499.03,0.0,0.0072,1e-05,1.32077]
[1777658110281,43.97,78494.39,0.0,0.00717,1e-05,1.31554]
[1777658115318,43.97,78496.07,0.0,0.00718,1e-05,1.31743]
[1777658120352,43.97,78496.9,0.0,0.00719,1e-05,1.31837]
[1777658125387,43.97,78496.66,0.0,0.00719,1e-05,1.3181]
[1777658130422,43.97,78500.64,0.0,0.00721,1e-05,1.32259]
[1777658135458,43.97,78495.38,0.0,0.00717,1e-05,1.31541]
[1777658140491,43.97,78493.93,0.0,0.00716,1e-05,1.31377]
[1777658145527,43.97,78487.84,0.0,0.00712,1e-05,1.30694]
[1777658150563,43.97,78484.12,0.0,0.0071,1e-05,1.30278]
[1777658155598,43.97,78481.45,0.0,0.00708,1e-05,1.2998]
[1777658160638,43.97,78490.42,0.0,0.00714,1e-05,1.30983]
[1777658165668,43.97,78491.1,0.0,0.00714,1e-05,1.3106]
[1777658170703,43.97,78493.24,0.0,0.00716,1e-05,1.313]
[1777658175737,43.97,78505.19,0.0,0.00724,1e-05,1.32648]
[1777658180773,43.97,78518.59,0.0,0.00733,1e-05,1.34174]
[1777658185808,43.97,78521.41,0.0,0.00735,1e-05,1.34497]
[1777658190845,43.97,78521.24,0.0,0.00735,1e-05,1.34477]
[1777658195878,43.97,78522.77,0.0,0.00735,1e-05,1.34526]
[1777658200923,43.97,78521.88,0.0,0.00735,1e-05,1.34424]
[1777658205959,43.97,78529.32,0.0,0.0074,1e-05,1.35278]
[1777658207974,43.97,78541.39,0.0,0.00749,1e-05,1.36674]
[1777658213009,43.97,78537.23,0.0,0.00746,1e-05,1.36192]
[1777658218047,43.97,78533.81,0.0,0.00743,1e-05,1.35796]
[1777658223082,43.97,78537.24,0.0,0.00746,1e-05,1.36193]
[1777658226103,43.97,78524.71,0.0,0.00737,1e-05,1.34748]
[1777658231140,43.97,78534.41,0.0,0.00744,1e-05,1.35866]
[1777658236176,43.97,78530.99,0.0,0.00741,1e-05,1.35471]
[1777658241219,43.97,78526.7,0.0,0.00738,1e-05,1.34977]
[1777658246246,43.97,78530.7,0.0,0.00741,1e-05,1.35437]
[1777658251281,43.97,78528.81,0.0,0.00739,1e-05,1.35092]
[1777658256317,43.97,78534.05,0.0,0.00743,1e-05,1.35696]
[1777658261352,43.97,78536.42,0.0,0.00744,1e-05,1.3597]
[1777658266460,43.97,78541.35,0.0,0.00748,1e-05,1.36541]
[1777658272436,43.97,78544.96,0.0,0.0075,1e-05,1.36961]
[1777658277470,43.97,78545.56,0.0,0.00751,1e-05,1.3703]
[1777658282506,43.97,78544.65,0.0,0.0075,1e-05,1.36925]
[1777658287540,43.97,78547.66,0.0,0.00752,1e-05,1.37275]
[1777658292579,43.97,78547.85,0.0,0.00753,1e-05,1.37297]
[1777658296605,43.97,78561.24,0.0,0.00762,1e-05,1.38866]
[1777658302647,43.97,78562.31,0.0,0.00763,1e-05,1.38992]
[1777658307704,43.97,78558.44,0.0,0.0076,1e-05,1.38537]
[1777658311713,43.97,78549.13,0.0,0.00753,1e-05,1.37317]
[1777658312719,43.97,78531.68,0.0,0.0074,1e-05,1.35295]
[1777658317754,43.97,78521.44,0.0,0.00733,1e-05,1.34119]
[1777658322789,43.97,78512.18,0.0,0.00727,1e-05,1.33063]
[1777658326818,43.97,78523.18,0.0,0.00734,1e-05,1.34318]
[1777658331853,43.97,78529.84,0.0,0.00739,1e-05,1.35083]
[1777658336890,43.97,78520.35,0.0,0.00732,1e-05,1.33994]
[1777658341924,43.97,78512.46,0.0,0.00727,1e-05,1.33095]
[1777658346959,43.97,78506.77,0.0,0.00723,1e-05,1.3245]
[1777658351994,43.97,78507.94,0.0,0.00724,1e-05,1.32582]
[1777658357029,43.97,78512.56,0.0,0.00727,1e-05,1.33107]
[1777658362068,43.97,78511.23,0.0,0.00726,1e-05,1.32955]
[1777658367099,43.97,78508.27,0.0,0.00724,1e-05,1.3262]
[1777658372134,43.97,78514.15,0.0,0.00727,1e-05,1.33161]
[1777658377170,43.97,78521.76,0.0,0.00733,1e-05,1.34029]
[1777658382205,43.97,78516.82,0.0,0.00729,1e-05,1.33465]
[1777658387239,43.97,78515.6,0.0,0.00728,1e-05,1.33326]
[1777658392274,43.97,78515.46,0.0,0.00728,1e-05,1.3331]
[1777658397309,43.97,78512.69,0.0,0.00726,1e-05,1.32995]
[1777658402344,43.97,78521.47,0.0,0.00733,1e-05,1.33996]
[1777658406371,43.97,78536.19,0.0,0.00743,1e-05,1.35687]
[1777658411408,43.97,78528.6,0.0,0.00738,1e-05,1.34813]
[1777658416444,43.97,78529.64,0.0,0.00738,1e-05,1.34932]
[1777658421478,43.97,78529.29,0.0,0.00738,1e-05,1.34892]
[1777658426512,43.97,78522.61,0.0,0.00733,1e-05,1.34126]
[1777658431550,43.97,78527.91,0.0,0.00736,1e-05,1.34606]
[1777658436581,43.97,78534.25,0.0,0.00741,1e-05,1.35335]
[1777658441616,43.97,78536.77,0.0,0.00743,1e-05,1.35626]
[1777658446652,43.97,78547.63,0.0,0.0075,1e-05,1.36885]
[1777658451688,43.97,78551.19,0.0,0.00753,1e-05,1.37299]
[1777658456722,43.97,78527.59,0.0,0.00736,1e-05,1.34569]
[1777658460750,43.97,78516.52,0.0,0.00728,1e-05,1.33304]
[1777658465787,43.97,78510.47,0.0,0.00724,1e-05,1.32617]
[1777658469813,43.97,78499.02,0.0,0.00716,1e-05,1.31324]
[1777658474853,43.97,78497.92,0.0,0.00716,1e-05,1.31201]
[1777658478887,43.97,78482.88,0.0,0.00705,1e-05,1.2952]
[1777658483921,43.97,78476.02,0.0,0.00701,1e-05,1.28759]
[1777658487949,43.97,78463.86,0.0,0.00693,1e-05,1.27419]
[1777658492985,43.97,78458.38,0.0,0.00688,1e-05,1.26698]
[1777658497012,43.97,78447.43,0.0,0.00681,1e-05,1.25507]
[1777658500039,43.97,78434.83,0.0,0.00673,1e-05,1.24148]
[1777658505067,43.97,78434.55,0.0,0.00673,1e-05,1.24118]
[1777658510103,43.97,78435.15,0.0,0.00673,1e-05,1.24182]
[1777658515137,43.97,78441.23,0.0,0.00677,1e-05,1.24837]
[1777658520174,43.97,78434.35,0.0,0.00673,1e-05,1.24096]
[1777658525208,43.97,78441.81,0.0,0.00677,1e-05,1.24899]
[1777658527390,43.97,78438.82,0.0,0.00675,1e-05,1.24577]
[1777658528230,43.97,78434.76,0.0,0.00673,1e-05,1.2414]
[1777658533263,43.97,78442.1,0.0,0.00678,1e-05,1.2493]
[1777658534573,43.97,78440.51,0.0,0.00677,1e-05,1.24759]
[1777658535279,43.97,78439.42,0.0,0.00676,1e-05,1.24641]
[1777658537292,43.97,78438.77,0.0,0.00675,1e-05,1.24571]
[1777658540313,43.97,78443.57,0.0,0.00679,1e-05,1.25089]
[1777658545348,43.97,78441.14,0.0,0.00677,1e-05,1.24827]
[1777658550383,43.97,78441.01,0.0,0.00677,1e-05,1.24813]
[1777658552397,43.97,78432.28,0.0,0.00671,1e-05,1.23754]
[1777658555135,43.97,78444.62,0.0,0.00679,1e-05,1.25082]
[1777658556442,43.97,78455.78,0.0,0.00686,1e-05,1.26292]
[1777658561476,43.97,78459.2,0.0,0.00688,1e-05,1.26665]
[1777658566515,43.97,78453.68,0.0,0.00685,1e-05,1.26064]
[1777658570543,43.97,78441.47,0.0,0.00677,1e-05,1.24742]
[1777658572562,43.97,78454.11,0.0,0.00685,1e-05,1.2611]
[1777658577591,43.97,78453.64,0.0,0.00685,1e-05,1.26059]
[1777658582628,43.97,78454.9,0.0,0.00685,1e-05,1.26196]
[1777658587665,43.97,78465.45,0.0,0.00692,1e-05,1.27349]
[1777658592699,43.97,78481.21,0.0,0.00703,1e-05,1.29087]
[1777658597732,43.97,78490.05,0.0,0.00709,1e-05,1.3007]
[1777658602767,43.97,78492.26,0.0,0.0071,1e-05,1.30317]
[1777658607803,43.97,78492.82,0.0,0.00711,1e-05,1.30379]
[1777658612838,43.97,78496.82,0.0,0.00713,1e-05,1.30702]
[1777658617873,43.97,78501.1,0.0,0.00716,1e-05,1.31183]
[1777658622908,43.97,78499.74,0.0,0.00715,1e-05,1.3103]
[1777658627943,43.97,78501.1,0.0,0.00716,1e-05,1.31183]
[1777658632978,43.97,78500.73,0.0,0.00716,1e-05,1.31141]
[1777658638020,43.97,78499.37,0.0,0.00715,1e-05,1.30988]
[1777658643051,43.97,78501.8,0.0,0.00716,1e-05,1.31261]
[1777658649093,43.97,78503.57,0.0,0.00717,1e-05,1.3146]
[1777658654127,43.97,78501.01,0.0,0.00716,1e-05,1.31173]
[1777658659169,43.97,78500.63,0.0,0.00715,1e-05,1.3113]
[1777658664198,43.97,78493.54,0.0,0.00711,1e-05,1.30335]
[1777658669239,43.97,78498.72,0.0,0.00714,1e-05,1.30915]
[1777658674275,43.97,78503.68,0.0,0.00717,1e-05,1.31348]
[1777658679312,43.97,78516.19,0.0,0.00726,1e-05,1.32761]
[1777658681324,43.97,78527.83,0.0,0.00734,1e-05,1.34088]
[1777658686359,43.97,78525.01,0.0,0.00732,1e-05,1.33765]
[1777658691401,43.97,78526.12,0.0,0.00732,1e-05,1.33892]
[1777658696430,43.97,78522.33,0.0,0.0073,1e-05,1.3346]
[1777658701468,43.97,78523.35,0.0,0.0073,1e-05,1.33576]
[1777658706500,43.97,78501.95,0.0,0.00716,1e-05,1.31153]
[1777658709521,43.97,78489.46,0.0,0.00707,1e-05,1.29756]
[1777658711535,43.97,78478.03,0.0,0.00699,1e-05,1.28488]
[1777658716570,43.97,78484.69,0.0,0.00704,1e-05,1.29225]
[1777658718583,43.97,78505.37,0.0,0.00718,1e-05,1.31538]
[1777658723620,43.97,78502.48,0.0,0.00716,1e-05,1.31213]
[1777658728657,43.97,78499.81,0.0,0.00714,1e-05,1.30913]
[1777658733690,43.97,78503.2,0.0,0.00716,1e-05,1.31168]
[1777658738725,43.97,78508.2,0.0,0.00719,1e-05,1.31731]
[1777658743766,43.97,78504.85,0.0,0.00717,1e-05,1.31354]
[1777658748796,43.97,78504.27,0.0,0.00717,1e-05,1.31289]
[1777658753840,43.97,78499.8,0.0,0.00714,1e-05,1.30787]
[1777658754842,43.97,78514.06,0.0,0.00723,1e-05,1.32394]
[1777658756556,43.97,78540.03,0.0,0.00742,1e-05,1.35362]
[1777658761888,43.97,78538.68,0.0,0.00741,1e-05,1.35206]
[1777658763902,43.97,78558.79,0.0,0.00755,1e-05,1.3754]
[1777658768938,43.97,78560.62,0.0,0.00756,1e-05,1.37754]
[1777658770951,43.97,78549.64,0.0,0.00748,1e-05,1.36474]
[1777658772965,43.97,78534.47,0.0,0.00738,1e-05,1.34722]
[1777658778001,43.97,78532.07,0.0,0.00736,1e-05,1.34446]
[1777658783035,43.97,78530.31,0.0,0.00735,1e-05,1.34244]
[1777658788074,43.97,78521.33,0.0,0.00728,1e-05,1.33219]
[1777658793109,43.97,78521.95,0.0,0.00728,1e-05,1.33163]
[1777658798140,43.97,78524.57,0.0,0.0073,1e-05,1.33461]
[1777658803174,43.97,78531.25,0.0,0.00735,1e-05,1.34225]
[1777658808210,43.97,78533.64,0.0,0.00736,1e-05,1.34499]
[1777658813246,43.97,78538.57,0.0,0.0074,1e-05,1.35066]
[1777658818280,43.97,78538.48,0.0,0.0074,1e-05,1.35055]
[1777658823320,43.97,78536.35,0.0,0.00738,1e-05,1.3481]
[1777658828350,43.97,78524.21,0.0,0.0073,1e-05,1.3342]
[1777658833407,43.97,78524.07,0.0,0.0073,1e-05,1.33404]
[1777658835400,43.97,78498.17,0.0,0.00712,1e-05,1.30479]
[1777658837414,43.97,78486.74,0.0,0.00704,1e-05,1.29205]
[1777658842450,43.97,78476.73,0.0,0.00697,1e-05,1.28098]
[1777658846477,43.97,78489.11,0.0,0.00706,1e-05,1.29469]
[1777658851513,43.97,78485.77,0.0,0.00703,1e-05,1.28974]
[1777658856550,43.97,78479.4,0.0,0.00698,1e-05,1.28269]
[1777658858123,43.97,78472.9,0.0,0.00694,1e-05,1.27554]
[1777658858562,43.97,78470.84,0.0,0.00693,1e-05,1.27327]
[1777658861240,43.97,78470.17,0.0,0.00692,1e-05,1.27254]
[1777658861583,43.97,78467.49,0.0,0.0069,1e-05,1.2696]
[1777658862736,43.97,78467.72,0.0,0.00691,1e-05,1.26986]
[1777658863597,43.97,78467.38,0.0,0.0069,1e-05,1.26948]
[1777658868632,43.97,78468.64,0.0,0.00691,1e-05,1.27086]
[1777658869018,43.97,78468.64,0.0,0.00691,1e-05,1.27086]
[1777658869640,43.97,78468.08,0.0,0.00691,1e-05,1.27025]
[1777658874673,43.97,78468.56,0.0,0.00691,1e-05,1.27078]
[1777658878701,43.97,78456.25,0.0,0.00683,1e-05,1.25735]
[1777658881063,43.97,78449.05,0.0,0.00678,1e-05,1.24956]
[1777658881723,43.97,78449.56,0.0,0.00679,1e-05,1.25011]
[1777658883233,43.97,78457.83,0.0,0.00684,1e-05,1.25907]
[1777658883739,43.97,78460.54,0.0,0.00686,1e-05,1.26202]
[1777658884510,43.97,78460.54,0.0,0.00686,1e-05,1.26202]
[1777658884743,43.97,78460.36,0.0,0.00686,1e-05,1.26182]
[1777658890056,43.97,78468.54,0.0,0.00691,1e-05,1.27075]
[1777658890060,43.97,78473.69,0.0,0.00695,1e-05,1.2764]
[1777658895822,43.97,78481.55,0.0,0.007,1e-05,1.28507]
[1777658900661,43.97,78479.16,0.0,0.00698,1e-05,1.28243]
[1777658900699,43.97,78479.35,0.0,0.00698,1e-05,1.28264]
[1777658905892,43.97,78478.9,0.0,0.00698,1e-05,1.28214]
[1777658908917,43.97,78479.82,0.0,0.00699,1e-05,1.28316]
[1777658909563,43.97,78479.82,0.0,0.00699,1e-05,1.28316]
[1777658916969,43.97,78483.22,0.0,0.007,1e-05,1.28568]
[1777658921312,43.97,78484.12,0.0,0.00701,1e-05,1.28667]
[1777658921410,43.97,78481.64,0.0,0.00699,1e-05,1.28393]
[1777658924077,43.97,78478.66,0.0,0.00697,1e-05,1.28064]
[1777658924174,43.97,78478.16,0.0,0.00697,1e-05,1.28009]
[1777658924951,43.97,78478.16,0.0,0.00697,1e-05,1.28009]
[1777658925030,43.97,78478.16,0.0,0.00697,1e-05,1.28009]
[1777658930063,43.97,78477.29,0.0,0.00696,1e-05,1.27914]
[1777658935095,43.97,78477.47,0.0,0.00696,1e-05,1.27933]
[1777658937108,43.97,78490.35,0.0,0.00705,1e-05,1.29358]
[1777658938787,43.97,78490.35,0.0,0.00705,1e-05,1.29358]
[1777658939123,43.97,78493.51,0.0,0.00707,1e-05,1.2971]
[1777658944158,43.97,78498.42,0.0,0.00711,1e-05,1.30258]
[1777658946409,43.97,78497.38,0.0,0.0071,1e-05,1.30142]
[1777658946495,43.97,78496.99,0.0,0.0071,1e-05,1.30098]
[1777658952215,43.97,78505.4,0.0,0.00715,1e-05,1.3104]
[1777658957251,43.97,78500.41,0.0,0.00712,1e-05,1.3048]
[1777658962285,43.97,78495.12,0.0,0.00708,1e-05,1.29889]
[1777658965981,43.97,78494.36,0.0,0.00708,1e-05,1.29805]
[1777658966312,43.97,78494.51,0.0,0.00708,1e-05,1.29821]
[1777658970994,43.97,78492.38,0.0,0.00707,1e-05,1.29584]
[1777658971349,43.97,78489.99,0.0,0.00704,1e-05,1.29194]
[1777658975376,43.97,78478.82,0.0,0.00697,1e-05,1.27959]
[1777658978142,43.97,78484.69,0.0,0.00701,1e-05,1.28607]
[1777658978398,43.97,78488.77,0.0,0.00703,1e-05,1.29059]
[1777658982790,43.97,78493.7,0.0,0.00707,1e-05,1.29607]
[1777658983432,43.97,78493.63,0.0,0.00707,1e-05,1.29599]
[1777658987268,43.97,78488.48,0.0,0.00703,1e-05,1.29027]
[1777658987460,43.97,78487.72,0.0,0.00703,1e-05,1.28943]
[1777658992495,43.97,78484.84,0.0,0.00701,1e-05,1.28624]
[1777658995523,43.97,78468.08,0.0,0.0069,1e-05,1.2678]
[1777659000554,43.97,78466.0,0.0,0.00688,1e-05,1.26553]
[1777659005586,43.97,78462.97,0.0,0.00686,1e-05,1.26223]
[1777659011631,43.97,78458.97,0.0,0.00684,1e-05,1.25788]
[1777659015656,43.97,78470.39,0.0,0.00691,1e-05,1.27033]
[1777659020691,43.97,78475.98,0.0,0.00695,1e-05,1.27646]
[1777659025727,43.97,78476.01,0.0,0.00695,1e-05,1.2765]
[1777659030761,43.97,78480.89,0.0,0.00698,1e-05,1.28187]
[1777659035795,43.97,78478.29,0.0,0.00696,1e-05,1.27778]
[1777659036915,43.97,78476.21,0.0,0.00694,1e-05,1.27549]
[1777659037812,43.97,78472.58,0.0,0.00692,1e-05,1.27151]
[1777659042845,43.97,78472.69,0.0,0.00692,1e-05,1.27163]
[1777659047881,43.97,78463.27,0.0,0.00686,1e-05,1.26134]
[1777659052916,43.97,78467.15,0.0,0.00688,1e-05,1.26557]
[1777659057950,43.97,78468.12,0.0,0.00689,1e-05,1.26662]
[1777659063757,43.97,78471.33,0.0,0.00691,1e-05,1.27014]
[1777659069029,43.97,78478.51,0.0,0.00696,1e-05,1.27802]
[1777659073827,43.97,78490.58,0.0,0.00704,1e-05,1.29136]
[1777659079099,43.97,78489.87,0.0,0.00704,1e-05,1.29057]
[1777659084137,43.97,78488.64,0.0,0.00703,1e-05,1.28921]
[1777659089171,43.97,78483.51,0.0,0.00699,1e-05,1.28353]
[1777659094206,43.97,78475.78,0.0,0.00693,1e-05,1.27379]
[1777659099241,43.97,78474.81,0.0,0.00693,1e-05,1.27272]
[1777659104275,43.97,78476.83,0.0,0.00694,1e-05,1.27494]
[1777659109320,43.97,78477.49,0.0,0.00695,1e-05,1.27567]
[1777659114346,43.97,78483.27,0.0,0.00698,1e-05,1.28203]
[1777659119381,43.97,78472.49,0.0,0.00691,1e-05,1.27018]
[1777659124416,43.97,78477.96,0.0,0.00695,1e-05,1.27618]
[1777659129453,43.97,78482.89,0.0,0.00698,1e-05,1.28161]
[1777659134489,43.97,78478.53,0.0,0.00695,1e-05,1.27681]
[1777659139525,43.97,78482.18,0.0,0.00698,1e-05,1.28083]
[1777659142547,43.97,78470.83,0.0,0.0069,1e-05,1.26836]
[1777659147580,43.97,78463.94,0.0,0.00686,1e-05,1.26085]
[1777659152618,43.97,78472.97,0.0,0.00691,1e-05,1.26948]
[1777659157652,43.97,78467.95,0.0,0.00688,1e-05,1.264]
[1777659161681,43.97,78455.66,0.0,0.00679,1e-05,1.25065]
[1777659165708,43.97,78443.41,0.0,0.00671,1e-05,1.23746]
[1777659170826,43.97,78446.41,0.0,0.00673,1e-05,1.24068]
[1777659171768,43.97,78475.67,0.0,0.00693,1e-05,1.27244]
[1777659172775,43.97,78503.74,0.0,0.00712,1e-05,1.30354]
[1777659177810,43.97,78508.42,0.0,0.00715,1e-05,1.30878]
[1777659182844,43.97,78512.3,0.0,0.00717,1e-05,1.31315]
[1777659187879,43.97,78511.24,0.0,0.00717,1e-05,1.31195]
[1777659192914,43.97,78509.4,0.0,0.00715,1e-05,1.30988]
[1777659197949,43.97,78523.79,0.0,0.00725,1e-05,1.32613]
[1777659202984,43.97,78521.34,0.0,0.00724,1e-05,1.32335]
[1777659208020,43.97,78526.79,0.0,0.00727,1e-05,1.32954]
[1777659213057,43.97,78528.01,0.0,0.00728,1e-05,1.32966]
[1777659218093,43.97,78524.06,0.0,0.00725,1e-05,1.32517]
[1777659223139,43.97,78516.71,0.0,0.0072,1e-05,1.31686]
[1777659228176,43.97,78515.15,0.0,0.00719,1e-05,1.3151]
[1777659231191,43.97,78503.33,0.0,0.00711,1e-05,1.30183]
[1777659236225,43.97,78500.45,0.0,0.00709,1e-05,1.29862]
[1777659241260,43.97,78499.02,0.0,0.00708,1e-05,1.29702]
[1777659246295,43.97,78499.01,0.0,0.00708,1e-05,1.29701]
[1777659252337,43.97,78501.88,0.0,0.0071,1e-05,1.30021]
[1777659257372,43.97,78489.47,0.0,0.00701,1e-05,1.28642]
[1777659262408,43.97,78497.73,0.0,0.00707,1e-05,1.29558]
[1777659265429,43.97,78486.33,0.0,0.00699,1e-05,1.28294]
[1777659270464,43.97,78483.93,0.0,0.00698,1e-05,1.28029]
[1777659275498,43.97,78482.92,0.0,0.00696,1e-05,1.27795]
[1777659280532,43.97,78488.87,0.0,0.007,1e-05,1.28452]
[1777659285569,43.97,78490.62,0.0,0.00701,1e-05,1.28645]
[1777659286748,43.97,78490.62,0.0,0.00701,1e-05,1.28645]
[1777659286750,43.97,78491.54,0.0,0.00702,1e-05,1.28747]
[1777659288076,43.97,78491.54,0.0,0.00702,1e-05,1.28747]
[1777659288155,43.97,78492.24,0.0,0.00702,1e-05,1.28825]
[1777659293630,43.97,78492.04,0.0,0.00702,1e-05,1.28802]
[1777659298659,43.97,78491.94,0.0,0.00702,1e-05,1.28791]
[1777659303694,43.97,78495.31,0.0,0.00705,1e-05,1.29165]
[1777659305710,43.97,78510.4,0.0,0.00715,1e-05,1.3085]
[1777659310743,43.97,78505.36,0.0,0.00711,1e-05,1.30285]
[1777659313764,43.97,78516.44,0.0,0.00719,1e-05,1.3153]
[1777659318799,43.97,78508.96,0.0,0.00714,1e-05,1.30689]
[1777659323834,43.97,78509.77,0.0,0.00714,1e-05,1.3078]
[1777659328871,44.19,78508.23,0.0,0.00738,1e-05,1.3462]
[1777659333904,44.44,78508.55,0.0,0.00767,1e-05,1.39169]
[1777659337933,44.5,78524.37,0.0,0.00785,1e-05,1.42178]
[1777659342968,44.52,78529.22,0.0,0.00792,1e-05,1.43174]
[1777659348004,44.54,78530.03,0.0,0.00795,1e-05,1.43688]
[1777659353038,44.57,78534.57,0.0,0.00801,1e-05,1.44644]
[1777659358073,44.59,78527.53,0.0,0.00798,1e-05,1.44213]
[1777659363109,44.61,78520.45,0.0,0.00796,1e-05,1.43781]
[1777659368143,44.63,78519.12,0.0,0.00797,1e-05,1.4404]
[1777659373181,44.69,78509.5,0.0,0.00797,1e-05,1.44043]
[1777659377208,44.71,78495.55,0.0,0.00789,1e-05,1.42707]
[1777659382242,44.77,78481.71,0.0,0.00786,1e-05,1.42233]
[1777659387277,44.79,78482.11,0.0,0.00789,1e-05,1.42701]
[1777659392312,44.82,78489.39,0.0,0.00796,1e-05,1.43842]
[1777659397350,44.84,78482.34,0.0,0.00794,1e-05,1.43411]
[1777659402383,44.86,78485.28,0.0,0.00799,1e-05,1.4417]
[1777659407418,44.88,78483.2,0.0,0.008,1e-05,1.44327]
[1777659412454,44.9,78481.69,0.0,0.00801,1e-05,1.44547]
[1777659415475,44.95,78458.93,0.0,0.0079,1e-05,1.4279]
[1777659417487,45.04,78441.34,0.0,0.00788,1e-05,1.4234]
[1777659422522,45.06,78436.59,0.0,0.00787,1e-05,1.42193]
[1777659425543,45.15,78452.43,0.0,0.00809,1e-05,1.45749]
[1777659431361,45.17,78470.05,0.0,0.00825,1e-05,1.48324]
[1777659436624,45.19,78470.9,0.0,0.00828,1e-05,1.48786]
[1777659441659,45.21,78475.78,0.0,0.00834,1e-05,1.49734]
[1777659446694,45.23,78469.76,0.0,0.00831,1e-05,1.49351]
[1777659451729,45.25,78473.95,0.0,0.00836,1e-05,1.5007]
[1777659456764,45.26,78478.82,0.0,0.00842,1e-05,1.51009]
[1777659461798,45.28,78477.77,0.0,0.00843,1e-05,1.51213]
[1777659466834,45.3,78484.12,0.0,0.0085,1e-05,1.52325]
[1777659468373,45.3,78484.12,0.0,0.0085,1e-05,1.52325]
[1777659468473,45.3,78484.17,0.0,0.00851,1e-05,1.5246]
[1777659473882,45.31,78485.94,0.0,0.00853,1e-05,1.52744]
[1777659476977,45.31,78486.34,0.0,0.00853,1e-05,1.52794]
[1777659477008,45.31,78487.08,0.0,0.00854,1e-05,1.52886]
[1777659480931,45.32,78490.14,0.0,0.00857,1e-05,1.5346]
[1777659482946,45.32,78489.29,0.0,0.00858,1e-05,1.53482]
[1777659487981,45.34,78489.09,0.0,0.00859,1e-05,1.53777]
[1777659493016,45.36,78486.38,0.0,0.00859,1e-05,1.53757]
[1777659498051,45.37,78492.32,0.0,0.00866,1e-05,1.54816]
[1777659503085,45.39,78491.53,0.0,0.00867,1e-05,1.55028]
[1777659508121,45.41,78490.65,0.0,0.00869,1e-05,1.5529]
[1777659513156,45.42,78488.97,0.0,0.00869,1e-05,1.55244]
[1777659518191,45.44,78491.57,0.0,0.00873,1e-05,1.55874]
[1777659523226,45.45,78486.95,0.0,0.00871,1e-05,1.55595]
[1777659528261,45.47,78481.56,0.0,0.00869,1e-05,1.55223]
[1777659533297,45.48,78488.92,0.0,0.00877,1e-05,1.56447]
[1777659538334,45.5,78491.12,0.0,0.0088,1e-05,1.57015]
[1777659541353,45.51,78507.89,0.0,0.00895,1e-05,1.5932]
[1777659542360,45.51,78522.26,0.0,0.00907,1e-05,1.6122]
[1777659544374,45.52,78533.9,0.0,0.00917,1e-05,1.62829]
[1777659549409,45.53,78525.88,0.0,0.00912,1e-05,1.62031]
[1777659554444,45.54,78527.89,0.0,0.00915,1e-05,1.62543]
[1777659559479,45.55,78524.18,0.0,0.00914,1e-05,1.62308]
[1777659564519,45.57,78526.07,0.0,0.00917,1e-05,1.62803]
[1777659567535,45.57,78543.35,0.0,0.00932,1e-05,1.65208]
[1777659572572,45.58,78539.78,0.0,0.0093,1e-05,1.64816]
[1777659577606,45.59,78537.59,0.0,0.0093,1e-05,1.64763]
[1777659582641,45.61,78535.22,0.0,0.00929,1e-05,1.64689]
[1777659587676,45.62,78537.0,0.0,0.00932,1e-05,1.65159]
[1777659592711,45.63,78538.4,0.0,0.00935,1e-05,1.65575]
[1777659597747,45.64,78538.79,0.0,0.00937,1e-05,1.65857]
[1777659602783,45.65,78536.41,0.0,0.00936,1e-05,1.65775]
[1777659607816,45.66,78539.82,0.0,0.0094,1e-05,1.66452]
[1777659613858,45.68,78544.14,0.0,0.00946,1e-05,1.67286]
[1777659618893,45.69,78539.25,0.0,0.00943,1e-05,1.66854]
[1777659623928,45.7,78538.79,0.0,0.00944,1e-05,1.67011]
[1777659628963,45.71,78550.48,0.0,0.00955,1e-05,1.68777]
[1777659633999,45.72,78556.55,0.0,0.00961,1e-05,1.69635]
[1777659639034,45.73,78556.34,0.0,0.00962,1e-05,1.698]
[1777659644069,45.74,78548.66,0.0,0.00957,1e-05,1.68968]
[1777659648099,45.74,78560.26,0.0,0.00968,1e-05,1.7068]
[1777659653136,45.75,78561.66,0.0,0.0097,1e-05,1.71044]
[1777659658171,45.76,78562.2,0.0,0.00972,1e-05,1.71293]
[1777659663206,45.77,78559.8,0.0,0.00971,1e-05,1.71146]
[1777659668241,45.78,78560.89,0.0,0.00973,1e-05,1.71471]
[1777659673276,45.79,78562.23,0.0,0.00975,1e-05,1.7183]
[1777659678312,45.79,78563.1,0.0,0.00977,1e-05,1.72124]
[1777659683346,45.8,78563.94,0.0,0.00979,1e-05,1.72449]
[1777659688381,45.81,78564.94,0.0,0.00981,1e-05,1.72758]
[1777659691402,45.82,78550.59,0.0,0.00969,1e-05,1.70777]
[1777659696436,45.82,78548.51,0.0,0.00967,1e-05,1.70534]
[1777659702479,45.82,78546.26,0.0,0.00965,1e-05,1.70232]
[1777659707514,45.82,78544.05,0.0,0.00963,1e-05,1.69936]
[1777659712550,45.82,78537.99,0.0,0.00958,1e-05,1.69126]
[1777659717584,45.82,78534.44,0.0,0.00955,1e-05,1.68653]
[1777659721613,45.82,78548.45,0.0,0.00967,1e-05,1.70526]
[1777659726648,45.83,78554.63,0.0,0.00973,1e-05,1.71504]
[1777659731684,45.84,78551.13,0.0,0.00971,1e-05,1.71209]
[1777659736719,45.84,78546.16,0.0,0.00968,1e-05,1.70716]
[1777659741754,45.85,78543.64,0.0,0.00967,1e-05,1.70557]
[1777659746789,45.86,78555.34,0.0,0.00978,1e-05,1.72309]
[1777659751825,45.87,78555.39,0.0,0.00979,1e-05,1.72324]
[1777659756860,45.88,78572.74,0.0,0.00995,1e-05,1.74842]
[1777659761895,45.88,78574.33,0.0,0.00996,1e-05,1.7506]
[1777659766930,45.88,78574.36,0.0,0.00996,1e-05,1.75064]
[1777659771965,45.88,78575.6,0.0,0.00997,1e-05,1.75234]
[1777659777000,45.88,78581.02,0.0,0.01002,1e-05,1.75979]
[1777659782035,45.88,78585.54,0.0,0.01006,1e-05,1.76602]
[1777659787072,45.88,78583.95,0.0,0.01005,1e-05,1.76382]
[1777659792106,45.88,78582.82,0.0,0.01004,1e-05,1.76227]
[1777659797145,45.88,78581.26,0.0,0.01002,1e-05,1.76012]
[1777659799159,45.88,78569.99,0.0,0.00992,1e-05,1.74466]
[1777659804194,45.88,78570.73,0.0,0.00993,1e-05,1.74568]
[1777659809229,45.88,78570.02,0.0,0.00992,1e-05,1.7447]
[1777659814270,45.88,78564.99,0.0,0.00987,1e-05,1.73631]
[1777659819299,45.88,78562.65,0.0,0.00985,1e-05,1.73313]
[1777659824334,45.88,78564.09,0.0,0.00986,1e-05,1.73508]
[1777659829369,45.88,78565.23,0.0,0.00987,1e-05,1.73664]
[1777659834404,45.88,78554.88,0.0,0.00978,1e-05,1.72259]
[1777659839442,45.88,78552.54,0.0,0.00976,1e-05,1.71943]
[1777659841453,45.88,78540.25,0.0,0.00966,1e-05,1.70289]
[1777659846488,45.88,78539.42,0.0,0.00965,1e-05,1.70178]
[1777659851523,45.88,78539.1,0.0,0.00966,1e-05,1.70308]
[1777659856558,45.89,78539.96,0.0,0.00968,1e-05,1.70596]
[1777659861594,45.9,78536.06,0.0,0.00966,1e-05,1.70247]
[1777659866628,45.91,78538.98,0.0,0.00969,1e-05,1.70812]
[1777659871664,45.92,78541.5,0.0,0.00972,1e-05,1.7117]
[1777659876700,45.93,78538.67,0.0,0.0097,1e-05,1.70957]
[1777659881733,45.93,78531.5,0.0,0.00965,1e-05,1.70165]
[1777659884756,45.94,78520.4,0.0,0.00957,1e-05,1.68791]
[1777659889791,45.95,78516.31,0.0,0.00954,1e-05,1.68434]
[1777659894827,45.96,78513.89,0.0,0.00953,1e-05,1.68297]
[1777659899861,45.97,78511.85,0.0,0.00953,1e-05,1.68206]
[1777659904896,45.98,78509.78,0.0,0.00952,1e-05,1.6811]
[1777659909933,45.98,78507.83,0.0,0.00952,1e-05,1.68029]
[1777659912956,45.99,78490.69,0.0,0.00938,1e-05,1.6588]
[1777659917991,46.0,78500.77,0.0,0.00948,1e-05,1.67399]
[1777659923026,46.01,78508.25,0.0,0.00955,1e-05,1.68565]
[1777659928062,46.02,78503.74,0.0,0.00953,1e-05,1.68143]
[1777659933097,46.02,78501.12,0.0,0.00951,1e-05,1.67821]
[1777659938132,46.03,78495.72,0.0,0.00947,1e-05,1.67287]
[1777659943167,46.04,78496.16,0.0,0.00949,1e-05,1.67526]
[1777659948202,46.05,78496.9,0.0,0.00951,1e-05,1.67806]
[1777659953236,46.06,78498.35,0.0,0.00953,1e-05,1.68179]
[1777659958272,46.07,78499.85,0.0,0.00955,1e-05,1.68558]
[1777659963307,46.08,78500.77,0.0,0.00957,1e-05,1.68858]
[1777659968343,46.09,78512.12,0.0,0.00968,1e-05,1.70543]
[1777659972375,46.09,78525.07,0.0,0.0098,1e-05,1.72413]
[1777659977407,46.1,78526.81,0.0,0.00983,1e-05,1.72801]
[1777659982443,46.11,78523.46,0.0,0.00981,1e-05,1.72501]
[1777659987478,46.11,78519.46,0.0,0.00978,1e-05,1.72119]
[1777659992511,46.12,78517.54,0.0,0.00977,1e-05,1.71867]
[1777659997550,46.13,78518.99,0.0,0.00979,1e-05,1.72219]
[1777660002583,46.14,78520.43,0.0,0.00981,1e-05,1.72565]
[1777660008626,46.15,78515.97,0.0,0.00979,1e-05,1.72143]
[1777660013660,46.15,78512.7,0.0,0.00977,1e-05,1.71881]
[1777660018695,46.16,78504.19,0.0,0.00971,1e-05,1.7089]
[1777660023729,46.17,78500.22,0.0,0.00968,1e-05,1.70513]
[1777660028764,46.18,78505.95,0.0,0.00974,1e-05,1.71426]
[1777660033799,46.18,78511.64,0.0,0.0098,1e-05,1.72331]
[1777660038833,46.19,78511.44,0.0,0.00981,1e-05,1.72441]
[1777660043870,46.2,78511.26,0.0,0.00981,1e-05,1.72555]
[1777660048905,46.2,78511.46,0.0,0.00983,1e-05,1.72717]
[1777660053941,46.21,78514.32,0.0,0.00985,1e-05,1.73085]
[1777660058976,46.22,78516.47,0.0,0.00988,1e-05,1.73509]
[1777660064015,46.22,78520.51,0.0,0.00992,1e-05,1.74188]
[1777660066604,46.22,78521.32,0.0,0.00993,1e-05,1.74323]
[1777660067033,46.23,78519.26,0.0,0.00992,1e-05,1.74096]
[1777660072070,46.23,78515.99,0.0,0.0099,1e-05,1.73784]
[1777660077105,46.24,78513.96,0.0,0.00989,1e-05,1.73638]
[1777660082140,46.24,78510.53,0.0,0.00986,1e-05,1.73301]
[1777660087175,46.25,78508.2,0.0,0.00985,1e-05,1.73112]
[1777660092215,46.26,78509.27,0.0,0.00987,1e-05,1.73381]
[1777660093225,46.26,78521.25,0.0,0.00998,1e-05,1.75029]
[1777660097049,46.26,78535.37,0.0,0.01011,1e-05,1.77041]
[1777660102287,46.27,78532.7,0.0,0.01009,1e-05,1.76769]
[1777660107323,46.27,78538.04,0.0,0.01014,1e-05,1.77601]
[1777660112359,46.28,78537.48,0.0,0.01013,1e-05,1.77465]
[1777660117393,46.28,78542.81,0.0,0.01019,1e-05,1.78294]
[1777660122427,46.28,78540.56,0.0,0.01017,1e-05,1.78076]
[1777660127463,46.29,78533.14,0.0,0.01011,1e-05,1.77148]
[1777660132499,46.29,78537.46,0.0,0.01016,1e-05,1.77842]
[1777660137535,46.3,78525.53,0.0,0.01006,1e-05,1.76303]
[1777660142569,46.3,78520.92,0.0,0.01003,1e-05,1.75785]
[1777660147604,46.31,78516.84,0.0,0.01,1e-05,1.75347]
[1777660152639,46.32,78515.24,0.0,0.00999,1e-05,1.75246]
[1777660157678,46.32,78513.61,0.0,0.00999,1e-05,1.75139]
[1777660162710,46.33,78509.72,0.0,0.00996,1e-05,1.74728]
[1777660167746,46.33,78503.43,0.0,0.00991,1e-05,1.73996]
[1777660172782,46.34,78506.7,0.0,0.00994,1e-05,1.74408]
[1777660178828,46.35,78504.35,0.0,0.00993,1e-05,1.74266]
[1777660183859,46.35,78503.28,0.0,0.00993,1e-05,1.74252]
[1777660188894,46.36,78503.5,0.0,0.00994,1e-05,1.74412]
[1777660190988,46.36,78503.59,0.0,0.00994,1e-05,1.74451]
[1777660191089,46.36,78503.47,0.0,0.00994,1e-05,1.74461]
[1777660196952,46.36,78494.38,0.0,0.00987,1e-05,1.73259]
[1777660198121,46.36,78494.38,0.0,0.00987,1e-05,1.73259]
[1777660198166,46.36,78496.5,0.0,0.00989,1e-05,1.73545]
[1777660199974,46.36,78533.55,0.0,0.01021,1e-05,1.78599]
[1777660200989,46.36,78548.24,0.0,0.01034,1e-05,1.8066]
[1777660206091,46.37,78539.73,0.0,0.01027,1e-05,1.79561]
[1777660206193,46.37,78539.29,0.0,0.01027,1e-05,1.79518]
[1777660212061,46.38,78541.82,0.0,0.01031,1e-05,1.8014]
[1777660215088,46.39,78529.86,0.0,0.01022,1e-05,1.787]
[1777660220117,46.4,78524.74,0.0,0.01019,1e-05,1.78252]
[1777660225060,46.41,78527.7,0.0,0.01022,1e-05,1.78745]
[1777660225153,46.41,78530.43,0.0,0.01025,1e-05,1.79141]
[1777660226235,46.41,78530.43,0.0,0.01025,1e-05,1.79141]
[1777660226311,46.41,78532.59,0.0,0.01027,1e-05,1.79458]
[1777660232201,46.42,78530.25,0.0,0.01024,1e-05,1.79085]
[1777660237236,46.42,78530.16,0.0,0.01025,1e-05,1.79166]
[1777660240259,46.42,78515.94,0.0,0.01013,1e-05,1.77266]
[1777660241267,46.42,78501.63,0.0,0.01,1e-05,1.75335]
[1777660246303,46.43,78496.24,0.0,0.00996,1e-05,1.74727]
[1777660251337,46.43,78505.88,0.0,0.01006,1e-05,1.76154]
[1777660256372,46.44,78502.04,0.0,0.01003,1e-05,1.75748]
[1777660261407,46.45,78507.14,0.0,0.01008,1e-05,1.76559]
[1777660263430,46.45,78525.24,0.0,0.01025,1e-05,1.7909]
[1777660268294,46.46,78539.92,0.0,0.01039,1e-05,1.81348]
[1777660273491,46.49,78538.75,0.0,0.01042,1e-05,1.81763]
[1777660278527,46.51,78535.01,0.0,0.01041,1e-05,1.81662]
[1777660281549,46.51,78513.3,0.0,0.01022,1e-05,1.78694]
[1777660286584,46.51,78513.28,0.0,0.01023,1e-05,1.7878]
[1777660291619,46.52,78515.54,0.0,0.01024,1e-05,1.79018]
[1777660296685,46.52,78510.01,0.0,0.0102,1e-05,1.78354]
[1777660298681,46.52,78490.67,0.0,0.01003,1e-05,1.75751]
[1777660303717,46.53,78496.36,0.0,0.01009,1e-05,1.76605]
[1777660308754,46.53,78485.27,0.0,0.01,1e-05,1.75227]
[1777660310768,46.53,78469.46,0.0,0.00987,1e-05,1.73144]
[1777660315804,46.54,78458.46,0.0,0.00978,1e-05,1.71807]
[1777660320837,46.55,78460.64,0.0,0.00981,1e-05,1.72233]
[1777660325874,46.55,78456.37,0.0,0.00978,1e-05,1.71801]
[1777660327886,46.56,78443.67,0.0,0.00968,1e-05,1.70175]
[1777660332920,46.56,78451.98,0.0,0.00976,1e-05,1.71396]
[1777660337956,46.57,78451.71,0.0,0.00976,1e-05,1.71503]
[1777660342990,46.58,78453.08,0.0,0.00978,1e-05,1.71826]
[1777660348034,46.58,78455.8,0.0,0.00982,1e-05,1.72328]
[1777660353064,46.59,78455.62,0.0,0.00981,1e-05,1.72286]
[1777660358108,46.6,78456.01,0.0,0.00983,1e-05,1.72474]
[1777660360118,46.6,78475.08,0.0,0.00999,1e-05,1.75086]
[1777660365153,46.61,78473.39,0.0,0.00999,1e-05,1.74972]
[1777660370187,46.61,78476.91,0.0,0.01002,1e-05,1.7556]
[1777660375223,46.62,78477.02,0.0,0.01003,1e-05,1.75684]
[1777660380259,46.62,78480.06,0.0,0.01007,1e-05,1.76204]
[1777660385294,46.63,78474.59,0.0,0.01003,1e-05,1.75571]
[1777660390329,46.63,78467.84,0.0,0.00997,1e-05,1.74771]
[1777660395364,46.64,78465.71,0.0,0.00996,1e-05,1.74599]
[1777660400399,46.64,78470.4,0.0,0.01001,1e-05,1.75347]
[1777660402414,46.64,78481.74,0.0,0.01011,1e-05,1.76927]
[1777660403203,46.64,78481.74,0.0,0.01011,1e-05,1.76927]
[1777660403420,46.65,78481.58,0.0,0.01011,1e-05,1.76924]
[1777660408455,46.65,78482.78,0.0,0.01013,1e-05,1.77181]
[1777660412069,46.65,78494.09,0.0,0.01022,1e-05,1.78625]
[1777660412483,46.65,78494.09,0.0,0.01023,1e-05,1.78641]
[1777660414745,46.66,78495.95,0.0,0.01024,1e-05,1.78928]
[1777660414790,46.66,78495.95,0.0,0.01024,1e-05,1.78928]
[1777660416111,46.66,78499.83,0.0,0.01028,1e-05,1.79478]
[1777660416511,46.66,78505.8,0.0,0.01033,1e-05,1.80317]
[1777660417188,46.66,78505.8,0.0,0.01033,1e-05,1.80317]
[1777660417519,46.66,78506.28,0.0,0.01034,1e-05,1.80397]
[1777660420539,46.66,78506.77,0.0,0.01035,1e-05,1.80503]
[1777660422554,46.66,78500.34,0.0,0.01029,1e-05,1.79641]
[1777660427588,46.66,78496.8,0.0,0.01026,1e-05,1.79226]
[1777660432623,46.67,78488.34,0.0,0.01019,1e-05,1.78137]
[1777660437659,46.67,78481.52,0.0,0.01014,1e-05,1.7729]
[1777660442695,46.68,78488.17,0.0,0.0102,1e-05,1.78283]
[1777660444906,46.68,78487.64,0.0,0.0102,1e-05,1.78226]
[1777660444978,46.68,78488.24,0.0,0.01021,1e-05,1.7834]
[1777660450750,46.68,78495.13,0.0,0.01027,1e-05,1.79364]
[1777660455786,46.69,78495.96,0.0,0.01029,1e-05,1.79563]
[1777660460819,46.69,78496.6,0.0,0.0103,1e-05,1.79722]
[1777660465855,46.69,78498.09,0.0,0.01031,1e-05,1.79999]
[1777660470890,46.7,78497.61,0.0,0.01031,1e-05,1.80003]
[1777660475925,46.7,78506.21,0.0,0.01039,1e-05,1.81101]
[1777660479977,46.7,78521.28,0.0,0.01053,1e-05,1.83244]
[1777660485012,46.7,78519.09,0.0,0.01051,1e-05,1.82975]
[1777660490041,46.71,78517.31,0.0,0.01051,1e-05,1.82932]
[1777660495076,46.71,78512.35,0.0,0.01046,1e-05,1.82292]
[1777660498097,46.72,78500.22,0.0,0.01036,1e-05,1.80642]
[1777660503132,46.72,78491.21,0.0,0.01028,1e-05,1.79474]
[1777660508167,46.72,78490.37,0.0,0.01028,1e-05,1.79434]
[1777660514209,46.73,78483.38,0.0,0.01022,1e-05,1.78567]
[1777660517230,46.73,78461.97,0.0,0.01004,1e-05,1.75705]
[1777660518236,46.73,78439.16,0.0,0.00984,1e-05,1.72665]
[1777660523274,46.74,78425.55,0.0,0.00974,1e-05,1.70983]
[1777660528308,46.74,78423.19,0.0,0.00973,1e-05,1.70807]
[1777660532341,46.75,78437.96,0.0,0.00985,1e-05,1.72718]
[1777660537375,46.76,78437.8,0.0,0.00986,1e-05,1.72816]
[1777660542415,46.76,78440.75,0.0,0.00989,1e-05,1.73325]
[1777660547450,46.77,78441.51,0.0,0.0099,1e-05,1.7354]
[1777660550472,46.77,78453.42,0.0,0.01001,1e-05,1.75206]
[1777660555507,46.78,78442.89,0.0,0.00994,1e-05,1.74066]
[1777660560543,46.79,78444.4,0.0,0.00996,1e-05,1.74375]
[1777660563562,46.79,78431.83,0.0,0.00985,1e-05,1.72758]
[1777660568611,46.81,78427.06,0.0,0.00983,1e-05,1.72444]
[1777660573641,46.81,78433.43,0.0,0.0099,1e-05,1.73411]
[1777660578670,46.82,78438.22,0.0,0.00994,1e-05,1.74163]
[1777660583709,46.82,78436.54,0.0,0.00994,1e-05,1.74044]
[1777660588741,46.83,78435.69,0.0,0.00994,1e-05,1.74035]
[1777660593776,46.83,78451.87,0.0,0.01007,1e-05,1.7616]
[1777660597804,46.84,78463.51,0.0,0.01018,1e-05,1.77805]
[1777660602839,46.84,78468.76,0.0,0.01023,1e-05,1.78592]
[1777660607874,46.84,78466.57,0.0,0.01022,1e-05,1.78356]
[1777660612933,46.85,78470.69,0.0,0.01026,1e-05,1.78981]
[1777660617967,46.85,78474.99,0.0,0.0103,1e-05,1.79636]
[1777660623002,46.85,78475.78,0.0,0.01031,1e-05,1.79796]
[1777660628039,46.85,78473.76,0.0,0.01029,1e-05,1.79571]
[1777660633073,46.86,78475.64,0.0,0.01031,1e-05,1.79883]
[1777660638108,46.86,78473.99,0.0,0.0103,1e-05,1.79707]
[1777660643144,46.86,78471.53,0.0,0.01029,1e-05,1.79424]
[1777660648179,46.86,78470.8,0.0,0.01028,1e-05,1.79378]
[1777660653214,46.87,78468.85,0.0,0.01026,1e-05,1.79007]
[1777660658248,46.87,78468.35,0.0,0.01026,1e-05,1.78992]
[1777660663283,46.87,78473.82,0.0,0.01031,1e-05,1.79793]
[1777660668320,46.87,78474.92,0.0,0.01032,1e-05,1.7999]
[1777660670333,46.88,78460.88,0.0,0.0102,1e-05,1.78089]
[1777660675368,46.88,78461.42,0.0,0.01021,1e-05,1.78224]
[1777660680403,46.88,78462.23,0.0,0.01022,1e-05,1.78394]
[1777660685438,46.88,78463.22,0.0,0.01023,1e-05,1.78586]
[1777660690475,46.89,78465.55,0.0,0.01026,1e-05,1.78958]
[1777660695509,46.89,78465.19,0.0,0.01026,1e-05,1.78961]
[1777660700543,46.89,78464.5,0.0,0.01025,1e-05,1.7892]
[1777660705588,46.89,78469.3,0.0,0.0103,1e-05,1.79632]
[1777660706589,46.89,78480.56,0.0,0.0104,1e-05,1.81193]
[1777660711623,46.9,78488.79,0.0,0.01047,1e-05,1.82203]
[1777660716659,46.9,78483.38,0.0,0.01042,1e-05,1.81484]
[1777660721695,46.9,78481.98,0.0,0.01041,1e-05,1.81324]
[1777660726730,46.9,78480.79,0.0,0.0104,1e-05,1.81195]
[1777660732772,46.9,78480.16,0.0,0.0104,1e-05,1.81152]
[1777660737809,46.9,78479.76,0.0,0.0104,1e-05,1.81134]
[1777660739823,46.91,78465.94,0.0,0.01028,1e-05,1.79247]
[1777660744858,46.91,78466.77,0.0,0.01029,1e-05,1.79415]
[1777660749893,46.91,78463.42,0.0,0.01026,1e-05,1.79013]
[1777660754928,46.91,78464.82,0.0,0.01028,1e-05,1.7926]
[1777660759963,46.92,78463.84,0.0,0.01027,1e-05,1.79182]
[1777660764998,46.92,78463.58,0.0,0.01028,1e-05,1.79202]
[1777660770032,46.92,78463.16,0.0,0.01028,1e-05,1.79202]
[1777660775068,46.92,78463.46,0.0,0.01027,1e-05,1.79145]
[1777660781895,46.93,78457.33,0.0,0.01022,1e-05,1.78398]
[1777660787151,46.93,78456.44,0.0,0.01022,1e-05,1.78358]
[1777660791180,46.93,78468.5,0.0,0.01033,1e-05,1.80051]
[1777660796216,46.94,78477.27,0.0,0.01041,1e-05,1.81318]
[1777660801250,46.94,78477.06,0.0,0.01041,1e-05,1.81331]
[1777660806286,46.94,78474.98,0.0,0.0104,1e-05,1.81086]
[1777660811321,46.94,78460.41,0.0,0.01027,1e-05,1.79127]
[1777660816355,46.95,78458.69,0.0,0.01026,1e-05,1.7895]
[1777660821391,46.95,78452.91,0.0,0.01021,1e-05,1.78226]
[1777660826426,46.95,78453.43,0.0,0.01022,1e-05,1.78364]
[1777660831464,46.96,78453.91,0.0,0.01022,1e-05,1.78341]
[1777660836498,46.96,78456.59,0.0,0.01025,1e-05,1.78774]
[1777660841532,46.96,78458.17,0.0,0.01027,1e-05,1.79058]
[1777660846575,46.97,78448.19,0.0,0.01019,1e-05,1.77766]
[1777660848586,46.97,78432.38,0.0,0.01005,1e-05,1.75662]
[1777660853621,46.97,78427.12,0.0,0.01001,1e-05,1.75054]
[1777660858656,46.98,78427.64,0.0,0.01002,1e-05,1.75223]
[1777660863694,46.98,78411.46,0.0,0.00989,1e-05,1.73164]
[1777660868728,46.99,78406.81,0.0,0.00986,1e-05,1.72668]
[1777660874774,47.01,78409.49,0.0,0.00991,1e-05,1.7339]
[1777660879809,47.03,78416.28,0.0,0.01,1e-05,1.7482]
[1777660884844,47.04,78413.49,0.0,0.00998,1e-05,1.74552]
[1777660889882,47.05,78412.31,0.0,0.00999,1e-05,1.74696]
[1777660894915,47.06,78415.32,0.0,0.01001,1e-05,1.7505]
[1777660899951,47.06,78414.43,0.0,0.01001,1e-05,1.75033]
[1777660904988,47.07,78419.57,0.0,0.01006,1e-05,1.75827]
[1777660910029,47.07,78421.83,0.0,0.01009,1e-05,1.76226]
[1777660914053,47.07,78434.08,0.0,0.0102,1e-05,1.77955]
[1777660919089,47.08,78430.77,0.0,0.01018,1e-05,1.77585]
[1777660922902,47.08,78417.55,0.0,0.01007,1e-05,1.7587]
[1777660928152,47.09,78412.68,0.0,0.01003,1e-05,1.75312]
[1777660933189,47.09,78410.02,0.0,0.01002,1e-05,1.75056]
[1777660935201,47.09,78392.72,0.0,0.00987,1e-05,1.72792]
[1777660940236,47.1,78402.82,0.0,0.00996,1e-05,1.74255]
[1777660945271,47.11,78401.46,0.0,0.00996,1e-05,1.74185]
[1777660950306,47.11,78400.44,0.0,0.00996,1e-05,1.74158]
[1777660955341,47.12,78401.99,0.0,0.00997,1e-05,1.74337]
[1777660960378,47.12,78403.58,0.0,0.00999,1e-05,1.74652]
[1777660967428,47.13,78401.6,0.0,0.00998,1e-05,1.74523]
[1777660972464,47.13,78399.99,0.0,0.00998,1e-05,1.74403]
[1777660977497,47.14,78395.91,0.0,0.00995,1e-05,1.7396]
[1777660981526,47.14,78379.38,0.0,0.00981,1e-05,1.71856]
[1777660986561,47.15,78389.37,0.0,0.0099,1e-05,1.73293]
[1777660991599,47.15,78398.8,0.0,0.00999,1e-05,1.74656]
[1777660996633,47.16,78407.53,0.0,0.01007,1e-05,1.75923]
[1777661001671,47.16,78399.98,0.0,0.01002,1e-05,1.75011]
[1777661006702,47.17,78394.47,0.0,0.00998,1e-05,1.74377]
[1777661011739,47.22,78393.4,0.0,0.01003,1e-05,1.75113]
[1777661016778,47.24,78394.62,0.0,0.01006,1e-05,1.75719]
[1777661021807,47.24,78395.74,0.0,0.01008,1e-05,1.75962]
[1777661027850,47.25,78397.14,0.0,0.0101,1e-05,1.76257]
[1777661032884,47.25,78405.46,0.0,0.01018,1e-05,1.77457]
[1777661037924,47.26,78402.88,0.0,0.01016,1e-05,1.77188]
[1777661042955,47.26,78400.42,0.0,0.01014,1e-05,1.76938]
[1777661047990,47.27,78404.31,0.0,0.01018,1e-05,1.77544]
[1777661053026,47.27,78406.25,0.0,0.01021,1e-05,1.77884]
[1777661058060,47.27,78409.25,0.0,0.01024,1e-05,1.78362]
[1777661063094,47.28,78408.93,0.0,0.01024,1e-05,1.78389]
[1777661068130,47.28,78406.31,0.0,0.01022,1e-05,1.78106]
[1777661073165,47.28,78407.09,0.0,0.01022,1e-05,1.78126]
[1777661078216,47.29,78406.66,0.0,0.01022,1e-05,1.78139]
[1777661083235,47.29,78405.92,0.0,0.01022,1e-05,1.78108]
[1777661088270,47.29,78407.66,0.0,0.01024,1e-05,1.78413]
[1777661093306,47.3,78409.37,0.0,0.01026,1e-05,1.78713]
[1777661098341,47.3,78411.19,0.0,0.01028,1e-05,1.79028]
[1777661100696,47.3,78411.07,0.0,0.01028,1e-05,1.79025]
[1777661100784,47.3,78411.79,0.0,0.01029,1e-05,1.7915]
[1777661101775,47.3,78411.79,0.0,0.01029,1e-05,1.7915]
[1777661101849,47.3,78410.47,0.0,0.01028,1e-05,1.7897]
[1777661107404,47.31,78411.96,0.0,0.0103,1e-05,1.79243]
[1777661110424,47.31,78395.96,0.0,0.01016,1e-05,1.77119]
[1777661114453,47.31,78381.86,0.0,0.01004,1e-05,1.75301]
[1777661119494,47.32,78376.64,0.0,0.01,1e-05,1.74723]
[1777661123516,47.32,78389.08,0.0,0.01012,1e-05,1.76463]
[1777661128552,47.32,78390.19,0.0,0.01013,1e-05,1.76695]
[1777661133586,47.33,78390.58,0.0,0.01013,1e-05,1.76676]
[1777661138621,47.33,78391.47,0.0,0.01014,1e-05,1.76882]
[1777661143656,47.34,78393.84,0.0,0.01017,1e-05,1.77281]
[1777661148691,47.34,78395.29,0.0,0.01019,1e-05,1.77556]
[1777661153726,47.34,78394.46,0.0,0.01019,1e-05,1.77523]
[1777661158761,47.35,78394.29,0.0,0.01019,1e-05,1.77577]
[1777661163797,47.35,78386.55,0.0,0.01013,1e-05,1.76612]
[1777661168831,47.36,78385.3,0.0,0.01012,1e-05,1.76528]
[1777661173866,47.36,78389.75,0.0,0.01017,1e-05,1.77209]
[1777661178901,47.36,78390.03,0.0,0.01017,1e-05,1.77323]
[1777661183936,47.37,78392.51,0.0,0.0102,1e-05,1.7773]
[1777661188970,47.37,78389.41,0.0,0.01018,1e-05,1.77384]
[1777661194006,47.37,78386.98,0.0,0.01015,1e-05,1.76975]
[1777661199042,47.38,78385.55,0.0,0.01015,1e-05,1.76858]
[1777661204077,47.38,78385.33,0.0,0.01015,1e-05,1.76903]
[1777661209117,47.39,78395.74,0.0,0.01024,1e-05,1.7838]
[1777661214152,47.39,78394.27,0.0,0.01024,1e-05,1.78243]
[1777661215161,47.39,78406.11,0.0,0.01034,1e-05,1.79863]
[1777661220195,47.39,78413.59,0.0,0.01041,1e-05,1.80927]
[1777661225229,47.39,78413.05,0.0,0.01041,1e-05,1.80894]
[1777661230264,47.4,78412.67,0.0,0.01041,1e-05,1.80883]
[1777661236310,47.4,78413.74,0.0,0.01042,1e-05,1.81077]
[1777661241344,47.4,78417.12,0.0,0.01045,1e-05,1.81579]
[1777661246380,47.4,78410.36,0.0,0.01039,1e-05,1.80695]
[1777661251414,47.4,78411.13,0.0,0.0104,1e-05,1.80687]
[1777661257254,47.41,78412.85,0.0,0.01041,1e-05,1.80974]
[1777661262491,47.41,78406.59,0.0,0.01036,1e-05,1.80165]
[1777661267526,47.41,78408.15,0.0,0.01038,1e-05,1.80428]
[1777661272561,47.41,78410.11,0.0,0.0104,1e-05,1.80742]
[1777661277596,47.42,78410.64,0.0,0.01041,1e-05,1.80859]
[1777661282631,47.42,78412.36,0.0,0.01043,1e-05,1.81138]
[1777661287666,47.42,78413.75,0.0,0.01044,1e-05,1.81377]
[1777661292700,47.42,78412.84,0.0,0.01044,1e-05,1.8129]
[1777661297737,47.42,78405.21,0.0,0.01037,1e-05,1.80288]
[1777661302771,47.43,78402.8,0.0,0.01035,1e-05,1.80007]
[1777661307807,47.43,78401.88,0.0,0.01035,1e-05,1.79934]
[1777661312841,47.43,78402.91,0.0,0.01035,1e-05,1.79968]
[1777661317875,47.43,78402.98,0.0,0.01035,1e-05,1.80028]
[1777661322911,47.44,78407.26,0.0,0.0104,1e-05,1.80663]
[1777661327946,47.44,78405.78,0.0,0.01039,1e-05,1.80509]
[1777661332981,47.44,78406.49,0.0,0.0104,1e-05,1.80655]
[1777661338016,47.44,78408.47,0.0,0.01042,1e-05,1.80974]
[1777661343050,47.44,78411.77,0.0,0.01045,1e-05,1.81471]
[1777661348086,47.45,78412.4,0.0,0.01046,1e-05,1.816]
[1777661353121,47.45,78412.15,0.0,0.01046,1e-05,1.81609]
[1777661357252,47.45,78409.28,0.0,0.01043,1e-05,1.81242]
[1777661357253,47.45,78408.08,0.0,0.01042,1e-05,1.81087]
[1777661358620,47.45,78408.08,0.0,0.01042,1e-05,1.81096]
[1777661359162,47.45,78407.92,0.0,0.01042,1e-05,1.81084]
[1777661364198,47.45,78421.11,0.0,0.01054,1e-05,1.8294]
[1777661369233,47.46,78422.46,0.0,0.01056,1e-05,1.83154]
[1777661374269,47.46,78422.07,0.0,0.01055,1e-05,1.82968]
[1777661379304,47.46,78420.53,0.0,0.01054,1e-05,1.82783]
[1777661384342,47.46,78419.14,0.0,0.01053,1e-05,1.8262]
[1777661389380,47.46,78430.78,0.0,0.01063,1e-05,1.84258]
[1777661394417,47.46,78440.96,0.0,0.01072,1e-05,1.85685]
[1777661397442,47.46,78452.13,0.0,0.01083,1e-05,1.8725]
[1777661402474,47.46,78476.08,0.0,0.01105,1e-05,1.9063]
[1777661404488,47.46,78460.84,0.0,0.01091,1e-05,1.88453]
[1777661409522,47.46,78451.88,0.0,0.01082,1e-05,1.87179]
[1777661414557,47.46,78450.7,0.0,0.01081,1e-05,1.87008]
[1777661419592,47.46,78454.72,0.0,0.01085,1e-05,1.87569]
[1777661424628,47.46,78456.61,0.0,0.01086,1e-05,1.87826]
[1777661429663,47.46,78457.0,0.0,0.01087,1e-05,1.8787]
[1777661434698,47.46,78454.26,0.0,0.01083,1e-05,1.87311]
[1777661439735,47.46,78453.22,0.0,0.01082,1e-05,1.87157]
[1777661444770,47.46,78453.41,0.0,0.01082,1e-05,1.87176]
[1777661451818,47.46,78443.59,0.0,0.01073,1e-05,1.85796]
[1777661456853,47.46,78448.03,0.0,0.01077,1e-05,1.86415]
[1777661461888,47.46,78452.68,0.0,0.01082,1e-05,1.87061]
[1777661466925,47.46,78456.75,0.0,0.01085,1e-05,1.87622]
[1777661471959,47.45,78456.48,0.0,0.01085,1e-05,1.87569]
[1777661478005,47.45,78454.82,0.0,0.01083,1e-05,1.87323]
[1777661483036,47.45,78456.79,0.0,0.01085,1e-05,1.87588]
[1777661488078,47.45,78456.11,0.0,0.01084,1e-05,1.87479]
[1777661491094,47.45,78442.23,0.0,0.01071,1e-05,1.85369]
[1777661496131,47.45,78436.26,0.0,0.01065,1e-05,1.8455]
[1777661501165,47.45,78431.58,0.0,0.01061,1e-05,1.83919]
[1777661507205,47.46,78427.96,0.0,0.01058,1e-05,1.83443]
[1777661512240,47.46,78427.99,0.0,0.01058,1e-05,1.83468]
[1777661517275,47.46,78417.01,0.0,0.01049,1e-05,1.81978]
[1777661522310,47.46,78411.59,0.0,0.01044,1e-05,1.81271]
[1777661527345,47.46,78407.88,0.0,0.01041,1e-05,1.80805]
[1777661532380,47.46,78407.48,0.0,0.01041,1e-05,1.80792]
[1777661537415,47.47,78407.31,0.0,0.01041,1e-05,1.80811]
[1777661542450,47.47,78407.8,0.0,0.01042,1e-05,1.80921]
[1777661547489,47.47,78408.89,0.0,0.01043,1e-05,1.81112]
[1777661552525,47.47,78409.15,0.0,0.01043,1e-05,1.8103]
[1777661557560,47.47,78399.53,0.0,0.01034,1e-05,1.7976]
[1777661562595,47.48,78398.91,0.0,0.01034,1e-05,1.79726]
[1777661567630,47.48,78399.05,0.0,0.01035,1e-05,1.79794]
[1777661572671,47.48,78399.81,0.0,0.01036,1e-05,1.79945]
[1777661577702,47.48,78399.27,0.0,0.01035,1e-05,1.79917]
[1777661582738,47.49,78398.58,0.0,0.01035,1e-05,1.79867]
[1777661587773,47.49,78399.79,0.0,0.01036,1e-05,1.80075]
[1777661592809,47.49,78384.91,0.0,0.01024,1e-05,1.78099]
[1777661597843,47.49,78388.35,0.0,0.01027,1e-05,1.78623]
[1777661602877,47.49,78392.56,0.0,0.01031,1e-05,1.79249]
[1777661607912,47.5,78397.85,0.0,0.01036,1e-05,1.80018]
[1777661612947,47.5,78395.13,0.0,0.01033,1e-05,1.79538]
[1777661617990,47.5,78395.04,0.0,0.01034,1e-05,1.7959]
[1777661623017,47.51,78394.09,0.0,0.01033,1e-05,1.79514]
[1777661628052,47.51,78394.34,0.0,0.01034,1e-05,1.79598]
[1777661633088,47.51,78397.4,0.0,0.01037,1e-05,1.80064]
[1777661638122,47.51,78396.73,0.0,0.01036,1e-05,1.80019]
[1777661643158,47.51,78399.29,0.0,0.01039,1e-05,1.80414]
[1777661648192,47.52,78401.68,0.0,0.01041,1e-05,1.80787]
[1777661653230,47.52,78404.14,0.0,0.01044,1e-05,1.8117]
[1777661658298,47.52,78405.6,0.0,0.01045,1e-05,1.81416]
[1777661663333,47.52,78407.41,0.0,0.01047,1e-05,1.8171]
[1777661668368,47.53,78406.25,0.0,0.01047,1e-05,1.81597]
[1777661673407,47.53,78409.2,0.0,0.01049,1e-05,1.81888]
[1777661678442,47.53,78411.77,0.0,0.01051,1e-05,1.82283]
[1777661683476,47.53,78412.07,0.0,0.01052,1e-05,1.82367]
[1777661688521,47.53,78411.13,0.0,0.01051,1e-05,1.82282]
[1777661693550,47.54,78408.71,0.0,0.01049,1e-05,1.81997]
[1777661698586,47.54,78407.85,0.0,0.01049,1e-05,1.81925]
[1777661701606,47.54,78419.2,0.0,0.01059,1e-05,1.83513]
[1777661706643,47.54,78416.26,0.0,0.01057,1e-05,1.83143]
[1777661711676,47.54,78416.85,0.0,0.01058,1e-05,1.83261]
[1777661716711,47.55,78417.37,0.0,0.01058,1e-05,1.83369]
[1777661721746,47.55,78416.26,0.0,0.01058,1e-05,1.83253]
[1777661726782,47.55,78415.47,0.0,0.01057,1e-05,1.83182]
[1777661731820,47.55,78417.34,0.0,0.01058,1e-05,1.83318]
[1777661732825,47.55,78416.48,0.0,0.01057,1e-05,1.83207]
[1777661736853,47.55,78416.79,0.0,0.01058,1e-05,1.8328]
[1777661742895,47.55,78416.87,0.0,0.01058,1e-05,1.83335]
[1777661748937,47.56,78416.78,0.0,0.01058,1e-05,1.83367]
[1777661753972,47.56,78418.82,0.0,0.01061,1e-05,1.83682]
[1777661755986,47.56,78431.71,0.0,0.01072,1e-05,1.85483]
[1777661761022,47.56,78426.44,0.0,0.01068,1e-05,1.84769]
[1777661766059,47.56,78423.19,0.0,0.01065,1e-05,1.84339]
[1777661771093,47.56,78420.84,0.0,0.01063,1e-05,1.84033]
[1777661776129,47.56,78409.67,0.0,0.01053,1e-05,1.82513]
[1777661781164,47.56,78408.06,0.0,0.01052,1e-05,1.82323]
[1777661786199,47.57,78405.2,0.0,0.01049,1e-05,1.81966]
[1777661791234,47.57,78398.43,0.0,0.01043,1e-05,1.80917]
[1777661796269,47.57,78390.87,0.0,0.01036,1e-05,1.79926]
[1777661801305,47.57,78385.97,0.0,0.01032,1e-05,1.79315]
[1777661806368,47.58,78386.13,0.0,0.01033,1e-05,1.79394]
[1777661808372,47.58,78370.18,0.0,0.01019,1e-05,1.77269]
[1777661809368,47.58,78355.83,0.0,0.01007,1e-05,1.75368]
[1777661814404,47.58,78349.59,0.0,0.01002,1e-05,1.74636]
[1777661819439,47.59,78348.89,0.0,0.01002,1e-05,1.74639]
[1777661824474,47.59,78344.42,0.0,0.00999,1e-05,1.74143]
[1777661829510,47.6,78343.2,0.0,0.00998,1e-05,1.7408]
[1777661834545,47.6,78345.23,0.0,0.01001,1e-05,1.74444]
[1777661839581,47.61,78347.58,0.0,0.01003,1e-05,1.74845]
[1777661845622,47.61,78346.05,0.0,0.01003,1e-05,1.74751]
[1777661850656,47.62,78350.07,0.0,0.01007,1e-05,1.75375]
[1777661855693,47.62,78358.73,0.0,0.01014,1e-05,1.7645]
[1777661860728,47.62,78357.58,0.0,0.01014,1e-05,1.76372]
[1777661865763,47.63,78356.48,0.0,0.01013,1e-05,1.76298]
[1777661870798,47.63,78356.59,0.0,0.01014,1e-05,1.76385]
[1777661875834,47.63,78355.72,0.0,0.01013,1e-05,1.7634]
[1777661880870,47.64,78355.24,0.0,0.01013,1e-05,1.76348]
[1777661885903,47.64,78349.17,0.0,0.01009,1e-05,1.75615]
[1777661890938,47.64,78353.23,0.0,0.01013,1e-05,1.76235]
[1777661895973,47.65,78352.65,0.0,0.01013,1e-05,1.76233]
[1777661901010,47.65,78353.47,0.0,0.01014,1e-05,1.76419]
[1777661906046,47.66,78358.28,0.0,0.01019,1e-05,1.77135]
[1777661911080,47.66,78364.3,0.0,0.01023,1e-05,1.7785]
[1777661916114,47.66,78365.8,0.0,0.01025,1e-05,1.78115]
[1777661921149,47.67,78367.74,0.0,0.01027,1e-05,1.78441]
[1777661926186,47.67,78369.35,0.0,0.01029,1e-05,1.78722]
[1777661931220,47.67,78374.78,0.0,0.01034,1e-05,1.79517]
[1777661937262,47.67,78375.78,0.0,0.01035,1e-05,1.79718]
[1777661942299,47.68,78375.33,0.0,0.01035,1e-05,1.7971]
[1777661947332,47.68,78375.6,0.0,0.01036,1e-05,1.79801]
[1777661953375,47.68,78382.33,0.0,0.01042,1e-05,1.8078]
[1777661958410,47.69,78381.1,0.0,0.01042,1e-05,1.80656]
[1777661963451,47.69,78392.34,0.0,0.01052,1e-05,1.82231]
[1777661968481,47.69,78391.53,0.0,0.01051,1e-05,1.8215]
[1777661973515,47.69,78390.73,0.0,0.0105,1e-05,1.81911]
[1777661978550,47.69,78393.21,0.0,0.01052,1e-05,1.82279]
[1777661983585,47.69,78390.14,0.0,0.0105,1e-05,1.81891]
[1777661988620,47.69,78390.38,0.0,0.0105,1e-05,1.81955]
[1777661993655,47.7,78386.9,0.0,0.01047,1e-05,1.81513]
[1777661998690,47.7,78386.42,0.0,0.01047,1e-05,1.81484]
[1777662002721,47.7,78406.9,0.0,0.01066,1e-05,1.84322]
[1777662007755,47.7,78404.49,0.0,0.01064,1e-05,1.84]
[1777662012790,47.7,78404.47,0.0,0.01064,1e-05,1.84006]
[1777662017825,47.7,78402.1,0.0,0.01062,1e-05,1.83688]
[1777662022861,47.7,78400.35,0.0,0.0106,1e-05,1.83455]
[1777662026894,47.7,78384.73,0.0,0.01046,1e-05,1.81321]
[1777662031926,47.7,78379.25,0.0,0.01041,1e-05,1.8045]
[1777662036958,47.7,78382.1,0.0,0.01043,1e-05,1.80876]
[1777662041994,47.71,78389.77,0.0,0.0105,1e-05,1.81957]
[1777662047030,47.71,78385.96,0.0,0.01047,1e-05,1.81468]
[1777662052068,47.71,78384.39,0.0,0.01046,1e-05,1.81288]
[1777662057102,47.71,78385.1,0.0,0.01047,1e-05,1.81427]
[1777662062137,47.71,78385.22,0.0,0.01047,1e-05,1.81471]
[1777662064151,47.71,78397.2,0.0,0.01058,1e-05,1.83131]
[1777662069187,47.71,78392.62,0.0,0.01054,1e-05,1.82523]
[1777662074221,47.72,78392.45,0.0,0.01054,1e-05,1.82521]
[1777662079257,47.72,78395.79,0.0,0.01057,1e-05,1.83]
[1777662084292,47.72,78390.02,0.0,0.01052,1e-05,1.82227]
[1777662089327,47.72,78388.81,0.0,0.01051,1e-05,1.82087]
[1777662094361,47.72,78390.75,0.0,0.01052,1e-05,1.8222]
[1777662099397,47.72,78389.96,0.0,0.01052,1e-05,1.82137]
[1777662104434,47.72,78388.51,0.0,0.01051,1e-05,1.81965]
[1777662109468,47.72,78377.16,0.0,0.01041,1e-05,1.80449]
[1777662114504,47.73,78376.92,0.0,0.01041,1e-05,1.80457]
[1777662119537,47.73,78378.7,0.0,0.01043,1e-05,1.8074]
[1777662124571,47.73,78372.54,0.0,0.01038,1e-05,1.79944]
[1777662129607,47.73,78370.24,0.0,0.01036,1e-05,1.79683]
[1777662133636,47.73,78381.55,0.0,0.01046,1e-05,1.81257]
[1777662138669,47.74,78385.2,0.0,0.0105,1e-05,1.8179]
[1777662143705,47.74,78386.03,0.0,0.0105,1e-05,1.81937]
[1777662147733,47.74,78399.57,0.0,0.01063,1e-05,1.83822]
[1777662152806,47.74,78398.75,0.0,0.01061,1e-05,1.83566]
[1777662154788,47.74,78411.79,0.0,0.01073,1e-05,1.85377]
[1777662159821,47.74,78418.57,0.0,0.01079,1e-05,1.86314]
[1777662162842,47.74,78432.84,0.0,0.01092,1e-05,1.88308]
[1777662166869,47.74,78449.56,0.0,0.01108,1e-05,1.90647]
[1777662171906,47.74,78442.98,0.0,0.01101,1e-05,1.89677]
[1777662176939,47.74,78443.9,0.0,0.01102,1e-05,1.89775]
[1777662181975,47.73,78435.72,0.0,0.01094,1e-05,1.88594]
[1777662187009,47.73,78438.07,0.0,0.01096,1e-05,1.88902]
[1777662192045,47.73,78438.75,0.0,0.01097,1e-05,1.88974]
[1777662197078,47.73,78429.2,0.0,0.01088,1e-05,1.87611]
[1777662202114,47.73,78428.44,0.0,0.01087,1e-05,1.87487]
[1777662207149,47.73,78428.27,0.0,0.01087,1e-05,1.87445]
[1777662212184,47.73,78422.07,0.0,0.0108,1e-05,1.86397]
[1777662214199,47.73,78406.31,0.0,0.01066,1e-05,1.84206]
[1777662220243,47.73,78395.39,0.0,0.01056,1e-05,1.82724]
[1777662225277,47.73,78394.43,0.0,0.01055,1e-05,1.82612]
[1777662230312,47.73,78393.99,0.0,0.01055,1e-05,1.8257]
[1777662235348,47.73,78401.21,0.0,0.01062,1e-05,1.83583]
[1777662240390,47.73,78408.23,0.0,0.01068,1e-05,1.84559]
[1777662246432,47.73,78410.18,0.0,0.0107,1e-05,1.84837]
[1777662251467,47.73,78411.67,0.0,0.01071,1e-05,1.85048]
[1777662257510,47.73,78408.79,0.0,0.01069,1e-05,1.84657]
[1777662262544,47.73,78407.11,0.0,0.01067,1e-05,1.84432]
[1777662267579,47.73,78399.1,0.0,0.0106,1e-05,1.83338]
[1777662272613,47.73,78400.6,0.0,0.0106,1e-05,1.83397]
[1777662277649,47.74,78404.73,0.0,0.01064,1e-05,1.83978]
[1777662282684,47.74,78413.59,0.0,0.01072,1e-05,1.8521]
[1777662287718,47.74,78411.61,0.0,0.0107,1e-05,1.84935]
[1777662292760,47.74,78412.54,0.0,0.01071,1e-05,1.85064]
[1777662294774,47.74,78428.23,0.0,0.01086,1e-05,1.87245]
[1777662296635,47.74,78428.57,0.0,0.01086,1e-05,1.87289]
[1777662296788,47.73,78428.6,0.0,0.01086,1e-05,1.87289]
[1777662301823,47.73,78432.15,0.0,0.01089,1e-05,1.87787]
[1777662304367,47.73,78439.26,0.0,0.01096,1e-05,1.88787]
[1777662304394,47.73,78440.45,0.0,0.01097,1e-05,1.88955]
[1777662309879,47.73,78447.81,0.0,0.01103,1e-05,1.89959]
[1777662315921,47.73,78448.47,0.0,0.01104,1e-05,1.90004]
[1777662322970,47.73,78448.77,0.0,0.01104,1e-05,1.89993]
[1777662328012,47.73,78448.67,0.0,0.01103,1e-05,1.89942]
[1777662333041,47.73,78443.05,0.0,0.01097,1e-05,1.88953]
[1777662338077,47.72,78443.79,0.0,0.01097,1e-05,1.89031]
[1777662341097,47.72,78457.63,0.0,0.0111,1e-05,1.9097]
[1777662346133,47.72,78457.81,0.0,0.0111,1e-05,1.90954]
[1777662351168,47.72,78460.07,0.0,0.01112,1e-05,1.91229]
[1777662356203,47.72,78455.62,0.0,0.01107,1e-05,1.90555]
[1777662361238,47.71,78460.25,0.0,0.01111,1e-05,1.91172]
[1777662366273,47.71,78460.63,0.0,0.01112,1e-05,1.9118]
[1777662367280,47.71,78473.12,0.0,0.01123,1e-05,1.92953]
[1777662372318,47.71,78482.1,0.0,0.01131,1e-05,1.94171]
[1777662375341,47.71,78498.36,0.0,0.01146,1e-05,1.96476]
[1777662380374,47.7,78500.24,0.0,0.01148,1e-05,1.96654]
[1777662385408,47.7,78502.44,0.0,0.01149,1e-05,1.96877]
[1777662390444,47.69,78505.32,0.0,0.01151,1e-05,1.97198]
[1777662395491,47.69,78516.16,0.0,0.0116,1e-05,1.98517]
[1777662400532,47.68,78512.56,0.0,0.01156,1e-05,1.97885]
[1777662405570,47.68,78506.36,0.0,0.01149,1e-05,1.96875]
[1777662410606,47.67,78498.35,0.0,0.01141,1e-05,1.9562]
[1777662415645,47.67,78502.17,0.0,0.01144,1e-05,1.96086]
[1777662420675,47.67,78500.81,0.0,0.01142,1e-05,1.95794]
[1777662427478,47.66,78498.97,0.0,0.01139,1e-05,1.95394]
[1777662433766,47.65,78498.76,0.0,0.01138,1e-05,1.95231]
[1777662438802,47.65,78495.7,0.0,0.01135,1e-05,1.94694]
[1777662444844,47.64,78495.15,0.0,0.01133,1e-05,1.94504]
[1777662449879,47.64,78504.75,0.0,0.01142,1e-05,1.95795]
[1777662454914,47.64,78505.18,0.0,0.01141,1e-05,1.95589]
[1777662459949,47.63,78502.14,0.0,0.01137,1e-05,1.95055]
[1777662464984,47.63,78496.49,0.0,0.01131,1e-05,1.94145]
[1777662470021,47.62,78489.94,0.0,0.01124,1e-05,1.93123]
[1777662475056,47.62,78489.68,0.0,0.01124,1e-05,1.93009]
[1777662480089,47.62,78489.85,0.0,0.01123,1e-05,1.92958]
[1777662485124,47.61,78485.5,0.0,0.01119,1e-05,1.92262]
[1777662490158,47.61,78484.11,0.0,0.01117,1e-05,1.91999]
[1777662498215,47.6,78486.64,0.0,0.01119,1e-05,1.92259]
[1777662503250,47.6,78482.27,0.0,0.01114,1e-05,1.91571]
[1777662508285,47.6,78472.61,0.0,0.01105,1e-05,1.90138]
[1777662513320,47.6,78470.93,0.0,0.01102,1e-05,1.89685]
[1777662518356,47.59,78477.73,0.0,0.01108,1e-05,1.90604]
[1777662523391,47.59,78469.09,0.0,0.011,1e-05,1.89327]
[1777662528426,47.59,78466.42,0.0,0.01097,1e-05,1.88906]
[1777662534468,47.59,78465.94,0.0,0.01096,1e-05,1.88788]
[1777662539503,47.59,78466.79,0.0,0.01096,1e-05,1.88866]
[1777662544539,47.58,78465.36,0.0,0.01095,1e-05,1.88623]
[1777662549573,47.58,78465.12,0.0,0.01094,1e-05,1.88549]
[1777662554608,47.58,78465.29,0.0,0.01094,1e-05,1.88534]
[1777662559647,47.58,78467.42,0.0,0.01096,1e-05,1.88795]
[1777662564678,47.58,78467.13,0.0,0.01095,1e-05,1.88715]
[1777662569713,47.57,78466.45,0.0,0.01095,1e-05,1.88578]
[1777662575757,47.57,78465.54,0.0,0.01092,1e-05,1.8824]
[1777662580794,47.57,78469.99,0.0,0.01096,1e-05,1.8883]
[1777662585825,47.57,78463.35,0.0,0.0109,1e-05,1.87853]
[1777662590866,47.57,78460.63,0.0,0.01087,1e-05,1.87437]
[1777662595895,47.57,78461.77,0.0,0.01088,1e-05,1.8756]
[1777662600931,47.56,78464.44,0.0,0.0109,1e-05,1.87903]
[1777662605970,47.56,78464.65,0.0,0.0109,1e-05,1.87898]
[1777662608753,47.56,78443.63,0.0,0.01071,1e-05,1.84948]
[1777662614025,47.56,78445.27,0.0,0.01072,1e-05,1.85169]
[1777662619066,47.56,78445.33,0.0,0.01072,1e-05,1.85175]
[1777662624096,47.56,78446.41,0.0,0.01073,1e-05,1.85324]
[1777662629131,47.56,78445.33,0.0,0.01072,1e-05,1.85174]
[1777662634168,47.56,78448.85,0.0,0.01075,1e-05,1.85503]
[1777662639200,47.56,78450.53,0.0,0.01076,1e-05,1.85734]
[1777662644237,47.56,78476.2,0.0,0.011,1e-05,1.89336]
[1777662649272,47.56,78469.58,0.0,0.01093,1e-05,1.88362]
[1777662654308,47.56,78471.3,0.0,0.01095,1e-05,1.88578]
[1777662659341,47.56,78466.0,0.0,0.0109,1e-05,1.87805]
[1777662664378,47.56,78468.51,0.0,0.01092,1e-05,1.88135]
[1777662669415,47.55,78462.72,0.0,0.01086,1e-05,1.87295]
[1777662674447,47.55,78462.97,0.0,0.01086,1e-05,1.87308]
[1777662679483,47.55,78462.18,0.0,0.01086,1e-05,1.87176]
[1777662684517,47.55,78461.47,0.0,0.01085,1e-05,1.87055]
[1777662689553,47.55,78461.21,0.0,0.01084,1e-05,1.86998]
[1777662694590,47.55,78456.62,0.0,0.01079,1e-05,1.86171]
[1777662699626,47.55,78448.12,0.0,0.01071,1e-05,1.84979]
[1777662704660,47.55,78451.4,0.0,0.01074,1e-05,1.85432]
[1777662709695,47.55,78448.78,0.0,0.01072,1e-05,1.85062]
[1777662714731,47.55,78448.9,0.0,0.01072,1e-05,1.85076]
[1777662720772,47.55,78440.18,0.0,0.01064,1e-05,1.83875]
[1777662725807,47.55,78442.12,0.0,0.01066,1e-05,1.84152]
[1777662730841,47.55,78442.37,0.0,0.01066,1e-05,1.84196]
[1777662735881,47.55,78447.22,0.0,0.01071,1e-05,1.84879]
[1777662740914,47.55,78441.8,0.0,0.01066,1e-05,1.84135]
[1777662745948,47.55,78429.85,0.0,0.01055,1e-05,1.82496]
[1777662750984,47.55,78430.32,0.0,0.01056,1e-05,1.82588]
[1777662756019,47.55,78430.27,0.0,0.01055,1e-05,1.82442]
[1777662761054,47.55,78429.85,0.0,0.01055,1e-05,1.82405]
[1777662766089,47.56,78430.48,0.0,0.01055,1e-05,1.82514]
[1777662771124,47.56,78439.08,0.0,0.01063,1e-05,1.83714]
[1777662776160,47.56,78432.55,0.0,0.01057,1e-05,1.82823]
[1777662781196,47.56,78430.82,0.0,0.01056,1e-05,1.8261]
[1777662787238,47.56,78425.84,0.0,0.01052,1e-05,1.81953]
[1777662792273,47.56,78424.57,0.0,0.01051,1e-05,1.81803]
[1777662797308,47.56,78423.52,0.0,0.0105,1e-05,1.81682]
[1777662802343,47.56,78422.87,0.0,0.0105,1e-05,1.81616]
[1777662807388,47.56,78422.93,0.0,0.0105,1e-05,1.81647]
[1777662808388,47.56,78435.28,0.0,0.01061,1e-05,1.8335]
[1777662810400,47.56,78447.89,0.0,0.01072,1e-05,1.85099]
[1777662818456,47.56,78450.67,0.0,0.01074,1e-05,1.85315]
[1777662823491,47.56,78452.52,0.0,0.01076,1e-05,1.85569]
[1777662828526,47.56,78454.03,0.0,0.01077,1e-05,1.85775]
[1777662833561,47.56,78455.98,0.0,0.01079,1e-05,1.86041]
[1777662838596,47.56,78453.01,0.0,0.01076,1e-05,1.85622]
[1777662843633,47.56,78452.5,0.0,0.01075,1e-05,1.85549]
[1777662848665,47.56,78452.74,0.0,0.01076,1e-05,1.85581]
[1777662853701,47.56,78452.81,0.0,0.01076,1e-05,1.85589]
[1777662858736,47.56,78453.02,0.0,0.01076,1e-05,1.85616]
[1777662863771,47.56,78460.06,0.0,0.01082,1e-05,1.86596]
[1777662868806,47.56,78455.99,0.0,0.01079,1e-05,1.86019]
[1777662873841,47.56,78456.32,0.0,0.01078,1e-05,1.85896]
[1777662878877,47.56,78457.24,0.0,0.01079,1e-05,1.86018]
[1777662883910,47.56,78456.86,0.0,0.01078,1e-05,1.85956]
[1777662889953,47.56,78457.15,0.0,0.01078,1e-05,1.85985]
[1777662895995,47.56,78456.23,0.0,0.01078,1e-05,1.85844]
[1777662901034,47.56,78445.91,0.0,0.01068,1e-05,1.84396]
[1777662907075,47.56,78448.41,0.0,0.0107,1e-05,1.84745]
[1777662912109,47.56,78449.3,0.0,0.01071,1e-05,1.84871]
[1777662914761,47.56,78449.83,0.0,0.01072,1e-05,1.84945]
[1777662915131,47.56,78450.65,0.0,0.01072,1e-05,1.85059]
[1777662915710,47.56,78450.65,0.0,0.01072,1e-05,1.85059]
[1777662916137,47.56,78450.3,0.0,0.01072,1e-05,1.85011]
[1777662921175,47.56,78452.28,0.0,0.01074,1e-05,1.85288]
[1777662926208,47.56,78452.36,0.0,0.01074,1e-05,1.85298]
[1777662931243,47.56,78451.8,0.0,0.01073,1e-05,1.85059]
[1777662936277,47.56,78451.95,0.0,0.01073,1e-05,1.85083]
[1777662938297,47.56,78439.67,0.0,0.01062,1e-05,1.83385]
[1777662943326,47.56,78436.59,0.0,0.01059,1e-05,1.82982]
[1777662948362,47.56,78440.8,0.0,0.01063,1e-05,1.83585]
[1777662953397,47.56,78441.41,0.0,0.01064,1e-05,1.83688]
[1777662958433,47.56,78444.03,0.0,0.01066,1e-05,1.84069]
[1777662963476,47.56,78443.87,0.0,0.01066,1e-05,1.84063]
[1777662968503,47.57,78444.07,0.0,0.01066,1e-05,1.84105]
[1777662973543,47.57,78444.41,0.0,0.01067,1e-05,1.84167]
[1777662979585,47.57,78445.82,0.0,0.01068,1e-05,1.84379]
[1777662984620,47.57,78445.42,0.0,0.01068,1e-05,1.84335]
[1777662989654,47.57,78444.2,0.0,0.01067,1e-05,1.84178]
[1777662995697,47.57,78445.04,0.0,0.01067,1e-05,1.84148]
[1777662998719,47.57,78426.77,0.0,0.0105,1e-05,1.81639]
[1777663002747,47.57,78412.02,0.0,0.01037,1e-05,1.79657]
[1777663007782,47.57,78402.99,0.0,0.0103,1e-05,1.78485]
[1777663012819,47.58,78397.26,0.0,0.01025,1e-05,1.77775]
[1777663017852,47.58,78396.04,0.0,0.01025,1e-05,1.77678]
[1777663022887,47.58,78388.63,0.0,0.01019,1e-05,1.76754]
[1777663027926,47.59,78391.25,0.0,0.01021,1e-05,1.7718]
[1777663032956,47.59,78392.03,0.0,0.01023,1e-05,1.77354]
[1777663037992,47.59,78390.62,0.0,0.01022,1e-05,1.77232]
[1777663043028,47.6,78389.34,0.0,0.01021,1e-05,1.77127]
[1777663045043,47.6,78372.19,0.0,0.01006,1e-05,1.74863]
[1777663050079,47.6,78371.09,0.0,0.01006,1e-05,1.74804]
[1777663055114,47.61,78370.39,0.0,0.01005,1e-05,1.74641]
[1777663060147,47.61,78373.49,0.0,0.01008,1e-05,1.75139]
[1777663062161,47.61,78384.91,0.0,0.01018,1e-05,1.76697]
[1777663067196,47.62,78377.84,0.0,0.01013,1e-05,1.75826]
[1777663071225,47.62,78388.98,0.0,0.01023,1e-05,1.77375]
[1777663076259,47.62,78387.49,0.0,0.01022,1e-05,1.77237]
[1777663081294,47.63,78388.19,0.0,0.01023,1e-05,1.77393]
[1777663086330,47.63,78383.17,0.0,0.01019,1e-05,1.76782]
[1777663091366,47.63,78376.5,0.0,0.01014,1e-05,1.75961]
[1777663096400,47.64,78374.31,0.0,0.01012,1e-05,1.75742]
[1777663101255,47.64,78355.31,0.0,0.00996,1e-05,1.73295]
[1777663105470,47.64,78343.59,0.0,0.00987,1e-05,1.71831]
[1777663111326,47.65,78351.92,0.0,0.00994,1e-05,1.72897]
[1777663113526,47.65,78340.55,0.0,0.00985,1e-05,1.71446]
[1777663118562,47.66,78345.24,0.0,0.00989,1e-05,1.72196]
[1777663123598,47.66,78350.7,0.0,0.00995,1e-05,1.73021]
[1777663128631,47.67,78349.58,0.0,0.00995,1e-05,1.72977]
[1777663133666,47.67,78350.07,0.0,0.00996,1e-05,1.73143]
[1777663138702,47.68,78351.13,0.0,0.00997,1e-05,1.73383]
[1777663143739,47.68,78315.91,0.0,0.00968,1e-05,1.6889]
[1777663148774,47.69,78316.2,0.0,0.00969,1e-05,1.69036]
[1777663151795,47.69,78328.26,0.0,0.0098,1e-05,1.70677]
[1777663156830,47.7,78330.11,0.0,0.00982,1e-05,1.71057]
[1777663161867,47.71,78333.49,0.0,0.00986,1e-05,1.71609]
[1777663166900,47.71,78330.31,0.0,0.00984,1e-05,1.71309]
[1777663171936,47.72,78337.03,0.0,0.00989,1e-05,1.72147]
[1777663176971,47.72,78337.42,0.0,0.0099,1e-05,1.72304]
[1777663182006,47.73,78338.37,0.0,0.00992,1e-05,1.72533]
[1777663187042,47.73,78339.61,0.0,0.00994,1e-05,1.72799]
[1777663192076,47.74,78341.77,0.0,0.00996,1e-05,1.73185]
[1777663198120,47.74,78342.33,0.0,0.00997,1e-05,1.73379]
[1777663203153,47.75,78338.22,0.0,0.00995,1e-05,1.72938]
[1777663208188,47.75,78341.54,0.0,0.00998,1e-05,1.73477]
[1777663213222,47.76,78338.04,0.0,0.00996,1e-05,1.73116]
[1777663218259,47.76,78340.6,0.0,0.00999,1e-05,1.73553]
[1777663223293,47.77,78343.89,0.0,0.01002,1e-05,1.74082]
[1777663229335,47.78,78345.07,0.0,0.01004,1e-05,1.74347]
[1777663234370,47.78,78345.27,0.0,0.01004,1e-05,1.74307]
[1777663240414,47.78,78345.39,0.0,0.01005,1e-05,1.74429]
[1777663245448,47.79,78344.3,0.0,0.01004,1e-05,1.74372]
[1777663250485,47.79,78333.2,0.0,0.00995,1e-05,1.72993]
[1777663255519,47.8,78339.12,0.0,0.01001,1e-05,1.73865]
[1777663260553,47.8,78340.86,0.0,0.01003,1e-05,1.7418]
[1777663263575,47.8,78358.35,0.0,0.01018,1e-05,1.76553]
[1777663268610,47.81,78363.09,0.0,0.01023,1e-05,1.77249]
[1777663273646,47.81,78361.63,0.0,0.01022,1e-05,1.77114]
[1777663278681,47.81,78363.95,0.0,0.01024,1e-05,1.77481]
[1777663283715,47.82,78368.84,0.0,0.01029,1e-05,1.78189]
[1777663288749,47.82,78366.12,0.0,0.01027,1e-05,1.77869]
[1777663293788,47.82,78358.28,0.0,0.0102,1e-05,1.76705]
[1777663298823,47.82,78349.85,0.0,0.01013,1e-05,1.75643]
[1777663303858,47.83,78347.38,0.0,0.01011,1e-05,1.75392]
[1777663308893,47.83,78347.58,0.0,0.01012,1e-05,1.75486]
[1777663313927,47.83,78349.99,0.0,0.01014,1e-05,1.75872]
[1777663318965,47.84,78352.2,0.0,0.01016,1e-05,1.7623]
[1777663323999,47.84,78352.58,0.0,0.01017,1e-05,1.76342]
[1777663329034,47.84,78352.55,0.0,0.01018,1e-05,1.76398]
[1777663334069,47.85,78346.33,0.0,0.01013,1e-05,1.75633]
[1777663339103,47.85,78344.71,0.0,0.01012,1e-05,1.75485]
[1777663344139,47.85,78339.21,0.0,0.01007,1e-05,1.74828]
[1777663349174,47.86,78340.16,0.0,0.01009,1e-05,1.75031]
[1777663356223,47.86,78341.09,0.0,0.01009,1e-05,1.75104]
[1777663361258,47.87,78343.94,0.0,0.01012,1e-05,1.75558]
[1777663366293,47.87,78344.12,0.0,0.01013,1e-05,1.75655]
[1777663371328,47.87,78348.61,0.0,0.01017,1e-05,1.76322]
[1777663376362,47.88,78349.04,0.0,0.01018,1e-05,1.76448]
[1777663381397,47.88,78346.92,0.0,0.01017,1e-05,1.76236]
[1777663386432,47.88,78346.11,0.0,0.01017,1e-05,1.762]
[1777663391469,47.89,78345.19,0.0,0.01016,1e-05,1.76149]
[1777663396508,47.89,78366.4,0.0,0.01035,1e-05,1.79063]
[1777663401543,47.89,78368.11,0.0,0.01037,1e-05,1.79337]
[1777663406577,47.89,78370.18,0.0,0.01039,1e-05,1.79656]
[1777663411614,47.9,78369.32,0.0,0.01038,1e-05,1.79416]
[1777663416650,47.9,78370.1,0.0,0.01039,1e-05,1.79556]
[1777663421683,47.9,78371.49,0.0,0.0104,1e-05,1.79778]
[1777663426720,47.9,78368.73,0.0,0.01038,1e-05,1.79438]
[1777663431755,47.9,78363.66,0.0,0.01034,1e-05,1.78796]
[1777663438622,47.91,78364.74,0.0,0.01035,1e-05,1.79003]
[1777663443841,47.91,78364.68,0.0,0.01035,1e-05,1.79037]
[1777663449883,47.91,78365.53,0.0,0.01036,1e-05,1.79198]
[1777663458762,47.91,78368.14,0.0,0.01039,1e-05,1.79615]
[1777663463982,47.92,78369.97,0.0,0.01041,1e-05,1.79895]
[1777663469017,47.92,78369.37,0.0,0.0104,1e-05,1.79845]
[1777663474052,47.92,78367.09,0.0,0.01038,1e-05,1.79416]
[1777663479087,47.92,78369.37,0.0,0.0104,1e-05,1.79759]
[1777663484122,47.92,78375.66,0.0,0.01046,1e-05,1.80639]
[1777663489156,47.92,78374.41,0.0,0.01045,1e-05,1.80494]
[1777663494195,47.92,78374.11,0.0,0.01045,1e-05,1.80479]
[1777663499230,47.93,78372.01,0.0,0.01043,1e-05,1.80219]
[1777663504267,47.93,78373.22,0.0,0.01044,1e-05,1.8041]
[1777663509301,47.93,78372.68,0.0,0.01044,1e-05,1.80362]
[1777663514336,47.93,78372.16,0.0,0.01044,1e-05,1.80317]
[1777663517359,47.93,78383.23,0.0,0.01054,1e-05,1.81833]
[1777663518365,47.93,78396.55,0.0,0.01066,1e-05,1.83662]
[1777663523403,47.93,78403.46,0.0,0.01072,1e-05,1.84607]
[1777663526420,47.93,78415.49,0.0,0.01083,1e-05,1.86264]
[1777663531455,47.93,78418.12,0.0,0.01084,1e-05,1.86444]
[1777663536490,47.93,78424.05,0.0,0.01089,1e-05,1.87249]
[1777663541526,47.93,78423.53,0.0,0.01089,1e-05,1.87155]
[1777663546560,47.93,78415.03,0.0,0.01081,1e-05,1.85958]
[1777663551595,47.92,78418.0,0.0,0.01083,1e-05,1.86358]
[1777663557638,47.92,78418.6,0.0,0.01084,1e-05,1.86423]
[1777663562673,47.92,78420.53,0.0,0.01086,1e-05,1.86675]
[1777663568718,47.92,78420.67,0.0,0.01086,1e-05,1.86676]
[1777663574758,47.92,78417.48,0.0,0.01082,1e-05,1.86216]
[1777663579796,47.92,78415.95,0.0,0.01081,1e-05,1.85991]
[1777663584827,47.92,78413.47,0.0,0.01079,1e-05,1.85636]
[1777663589862,47.92,78408.66,0.0,0.01074,1e-05,1.8496]
[1777663594897,47.92,78409.11,0.0,0.01074,1e-05,1.84852]
[1777663599932,47.92,78406.63,0.0,0.01071,1e-05,1.84502]
[1777663604967,47.92,78408.09,0.0,0.01073,1e-05,1.84696]
[1777663610001,47.92,78410.34,0.0,0.01075,1e-05,1.84996]
[1777663615036,47.92,78413.93,0.0,0.01078,1e-05,1.85483]
[1777663620072,47.92,78404.25,0.0,0.01069,1e-05,1.84135]
[1777663625107,47.92,78401.91,0.0,0.01067,1e-05,1.83809]
[1777663630142,47.92,78398.39,0.0,0.01064,1e-05,1.83322]
[1777663634170,47.92,78383.38,0.0,0.0105,1e-05,1.81269]
[1777663639205,47.92,78382.69,0.0,0.0105,1e-05,1.81195]
[1777663644240,47.92,78385.1,0.0,0.01052,1e-05,1.8154]
[1777663649276,47.92,78384.14,0.0,0.01051,1e-05,1.81425]
[1777663654309,47.92,78383.92,0.0,0.0105,1e-05,1.81251]
[1777663659345,47.92,78382.47,0.0,0.01049,1e-05,1.81072]
[1777663665387,47.92,78382.67,0.0,0.01049,1e-05,1.81124]
[1777663670422,47.92,78382.14,0.0,0.01049,1e-05,1.81073]
[1777663675456,47.92,78382.35,0.0,0.01049,1e-05,1.81122]
[1777663680492,47.93,78380.23,0.0,0.01048,1e-05,1.80857]
[1777663685527,47.93,78380.31,0.0,0.01048,1e-05,1.80892]
[1777663690562,47.93,78381.19,0.0,0.01049,1e-05,1.81035]
[1777663696604,47.93,78381.33,0.0,0.01049,1e-05,1.81083]
[1777663701640,47.93,78380.67,0.0,0.01049,1e-05,1.81016]
[1777663706674,47.93,78377.01,0.0,0.01046,1e-05,1.80545]
[1777663708696,47.93,78360.65,0.0,0.01031,1e-05,1.7835]
[1777663713727,47.94,78358.93,0.0,0.01029,1e-05,1.7801]
[1777663718758,47.94,78361.08,0.0,0.01031,1e-05,1.78347]
[1777663723793,47.94,78366.03,0.0,0.01036,1e-05,1.79057]
[1777663728828,47.94,78366.0,0.0,0.01036,1e-05,1.79095]
[1777663735879,47.94,78367.68,0.0,0.01038,1e-05,1.79377]
[1777663740914,47.95,78377.0,0.0,0.01047,1e-05,1.80669]
[1777663745947,47.95,78388.05,0.0,0.01057,1e-05,1.82203]
[1777663750983,47.95,78386.07,0.0,0.01055,1e-05,1.81944]
[1777663756018,47.95,78383.21,0.0,0.01053,1e-05,1.81569]
[1777663761055,47.95,78379.13,0.0,0.01049,1e-05,1.81036]
[1777663766089,47.95,78379.43,0.0,0.0105,1e-05,1.81101]
[1777663771121,47.95,78379.14,0.0,0.01048,1e-05,1.80923]
[1777663776159,47.95,78378.15,0.0,0.01048,1e-05,1.8081]
[1777663781194,47.95,78371.79,0.0,0.01042,1e-05,1.7997]
[1777663787236,47.96,78372.69,0.0,0.01043,1e-05,1.80125]
[1777663792271,47.96,78374.64,0.0,0.01045,1e-05,1.80415]
[1777663798312,47.96,78373.2,0.0,0.01044,1e-05,1.8025]
[1777663803347,47.96,78366.31,0.0,0.01038,1e-05,1.79347]
[1777663808383,47.96,78366.53,0.0,0.01039,1e-05,1.7941]
[1777663814425,47.96,78368.66,0.0,0.01041,1e-05,1.79742]
[1777663819461,47.97,78371.43,0.0,0.01043,1e-05,1.80145]
[1777663824497,47.97,78372.14,0.0,0.01044,1e-05,1.80263]
[1777663829536,47.97,78370.02,0.0,0.01043,1e-05,1.80002]
[1777663834570,47.97,78370.54,0.0,0.01042,1e-05,1.79941]
[1777663839605,47.97,78370.44,0.0,0.01042,1e-05,1.79956]
[1777663844640,47.97,78371.07,0.0,0.01043,1e-05,1.80069]
[1777663847668,47.97,78336.34,0.0,0.01013,1e-05,1.7544]
[1777663849250,47.97,78333.79,0.0,0.01011,1e-05,1.75102]
[1777663850080,47.97,78333.79,0.0,0.01011,1e-05,1.75102]
[1777663850859,47.97,78336.25,0.0,0.01013,1e-05,1.75454]
[1777663850905,47.97,78339.36,0.0,0.01016,1e-05,1.75867]
[1777663856731,47.98,78344.01,0.0,0.0102,1e-05,1.76555]
[1777663858235,47.98,78344.52,0.0,0.01021,1e-05,1.76634]
[1777663858273,47.98,78344.72,0.0,0.01021,1e-05,1.76671]
[1777663859395,47.98,78344.72,0.0,0.01021,1e-05,1.76671]
[1777663859750,47.98,78344.72,0.0,0.01021,1e-05,1.76682]
[1777663864785,47.98,78351.27,0.0,0.01027,1e-05,1.77612]
[1777663869822,47.98,78354.09,0.0,0.0103,1e-05,1.78034]
[1777663874866,47.99,78354.7,0.0,0.01031,1e-05,1.78159]
[1777663879899,47.99,78360.17,0.0,0.01036,1e-05,1.78932]
[1777663882919,47.99,78376.51,0.0,0.0105,1e-05,1.81163]
[1777663886948,47.99,78362.17,0.0,0.01038,1e-05,1.79235]
[1777663888961,47.99,78332.45,0.0,0.01012,1e-05,1.75268]
[1777663890975,48.0,78315.8,0.0,0.00999,1e-05,1.73222]
[1777663896021,48.0,78320.03,0.0,0.01001,1e-05,1.73622]
[1777663901053,48.0,78307.93,0.0,0.00991,1e-05,1.72037]
[1777663906087,48.0,78323.04,0.0,0.01004,1e-05,1.74019]
[1777663911123,48.0,78332.93,0.0,0.01012,1e-05,1.75326]
[1777663916160,48.0,78329.35,0.0,0.01009,1e-05,1.74852]
[1777663921194,48.0,78328.7,0.0,0.01009,1e-05,1.74766]
[1777663926230,48.0,78329.01,0.0,0.01009,1e-05,1.74807]
[1777663931265,48.0,78329.38,0.0,0.01009,1e-05,1.74856]
[1777663936301,48.0,78332.48,0.0,0.01012,1e-05,1.75266]
[1777663941335,48.0,78328.21,0.0,0.01008,1e-05,1.74701]
[1777663946370,48.0,78332.35,0.0,0.01012,1e-05,1.75249]
[1777663952412,48.0,78332.43,0.0,0.01011,1e-05,1.75103]
[1777663957447,48.0,78329.84,0.0,0.01009,1e-05,1.7476]
[1777663962482,48.0,78328.24,0.0,0.01007,1e-05,1.74549]
[1777663967517,48.0,78325.62,0.0,0.01005,1e-05,1.74203]
[1777663972551,48.0,78334.19,0.0,0.01013,1e-05,1.75336]
[1777663977587,48.0,78333.02,0.0,0.01012,1e-05,1.75181]
[1777663982626,48.0,78332.96,0.0,0.01012,1e-05,1.75173]
[1777663987660,48.0,78342.46,0.0,0.0102,1e-05,1.76435]
[1777663992696,48.0,78338.23,0.0,0.01016,1e-05,1.75872]
[1777663996723,48.0,78326.64,0.0,0.01006,1e-05,1.74337]
[1777664001758,48.0,78324.45,0.0,0.01004,1e-05,1.74049]
[1777664004785,48.0,78299.56,0.0,0.00983,1e-05,1.70793]
[1777664005792,48.0,78283.03,0.0,0.00969,1e-05,1.68658]
[1777664010826,48.0,78283.45,0.0,0.0097,1e-05,1.68712]
[1777664015861,48.0,78290.68,0.0,0.00975,1e-05,1.69491]
[1777664020897,48.0,78301.13,0.0,0.00984,1e-05,1.70843]
[1777664025932,48.0,78302.23,0.0,0.00984,1e-05,1.70986]
[1777664028956,48.0,78313.72,0.0,0.00994,1e-05,1.72484]
[1777664033991,48.0,78313.74,0.0,0.00994,1e-05,1.72487]
[1777664039026,48.0,78315.07,0.0,0.00995,1e-05,1.72661]
[1777664044061,48.0,78313.49,0.0,0.00994,1e-05,1.72454]
[1777664049096,48.0,78314.13,0.0,0.00995,1e-05,1.72538]
[1777664054131,48.0,78316.91,0.0,0.00997,1e-05,1.72902]
[1777664059166,48.0,78318.85,0.0,0.00999,1e-05,1.73156]
[1777664064202,48.0,78319.97,0.0,0.01,1e-05,1.73303]
[1777664064887,48.0,78319.97,0.0,0.01,1e-05,1.73303]
[1777664065208,48.0,78320.26,0.0,0.01,1e-05,1.73359]
[1777664065473,48.0,78320.26,0.0,0.01,1e-05,1.73359]
[1777664066215,48.0,78320.02,0.0,0.01,1e-05,1.73346]
[1777664071250,48.0,78320.37,0.0,0.01,1e-05,1.73325]
[1777664076285,48.01,78307.84,0.0,0.0099,1e-05,1.71777]
[1777664081321,48.01,78308.0,0.0,0.00991,1e-05,1.71899]
[1777664086360,48.02,78310.61,0.0,0.00993,1e-05,1.72337]
[1777664091391,48.03,78314.03,0.0,0.00998,1e-05,1.73041]
[1777664096428,48.04,78313.06,0.0,0.00998,1e-05,1.73001]
[1777664101464,48.04,78308.44,0.0,0.00994,1e-05,1.72489]
[1777664106498,48.05,78308.38,0.0,0.00995,1e-05,1.72572]
[1777664111532,48.05,78308.13,0.0,0.00995,1e-05,1.72627]
[1777664116570,48.05,78307.02,0.0,0.00995,1e-05,1.72568]
[1777664121602,48.06,78306.91,0.0,0.00995,1e-05,1.72639]
[1777664126638,48.06,78307.21,0.0,0.00996,1e-05,1.72761]
[1777664131673,48.07,78308.44,0.0,0.00997,1e-05,1.72847]
[1777664136707,48.07,78310.84,0.0,0.01,1e-05,1.73239]
[1777664141743,48.07,78315.71,0.0,0.01004,1e-05,1.73952]
[1777664146779,48.08,78313.9,0.0,0.01003,1e-05,1.73784]
[1777664151813,48.08,78309.45,0.0,0.01,1e-05,1.73271]
[1777664156850,48.09,78302.81,0.0,0.00995,1e-05,1.72486]
[1777664161888,48.09,78302.98,0.0,0.00995,1e-05,1.72594]
[1777664166920,48.09,78310.89,0.0,0.01003,1e-05,1.73708]
[1777664171959,48.1,78310.96,0.0,0.01003,1e-05,1.73793]
[1777664176991,48.1,78312.05,0.0,0.01005,1e-05,1.7401]
[1777664182027,48.1,78313.47,0.0,0.01006,1e-05,1.74267]
[1777664187062,48.11,78313.61,0.0,0.01007,1e-05,1.74354]
[1777664192097,48.11,78313.53,0.0,0.01006,1e-05,1.74255]
[1777664194113,48.11,78299.96,0.0,0.00995,1e-05,1.72502]
[1777664195118,48.11,78280.69,0.0,0.00979,1e-05,1.70016]
[1777664200153,48.12,78280.62,0.0,0.0098,1e-05,1.70114]
[1777664205189,48.12,78282.28,0.0,0.00982,1e-05,1.70439]
[1777664207201,48.13,78300.06,0.0,0.00997,1e-05,1.72797]
[1777664212502,48.13,78300.26,0.0,0.00998,1e-05,1.72894]
[1777664213245,48.15,78287.12,0.0,0.00989,1e-05,1.71558]
[1777664218280,48.2,78282.87,0.0,0.00992,1e-05,1.72062]
[1777664223316,48.25,78291.63,0.0,0.01006,1e-05,1.74108]
[1777664228350,48.29,78296.09,0.0,0.01016,1e-05,1.75596]
[1777664233383,48.3,78295.34,0.0,0.01015,1e-05,1.75563]
[1777664238419,48.31,78289.23,0.0,0.01012,1e-05,1.75069]
[1777664243456,48.35,78290.64,0.0,0.01018,1e-05,1.75935]
[1777664248490,48.36,78290.67,0.0,0.0102,1e-05,1.7624]
[1777664253524,48.38,78289.15,0.0,0.0102,1e-05,1.76183]
[1777664258559,48.39,78288.22,0.0,0.0102,1e-05,1.76247]
[1777664263595,48.39,78292.31,0.0,0.01024,1e-05,1.76848]
[1777664268629,48.39,78293.55,0.0,0.01025,1e-05,1.77065]
[1777664273667,48.4,78293.21,0.0,0.01026,1e-05,1.7707]
[1777664279710,48.4,78293.18,0.0,0.01026,1e-05,1.77125]
[1777664284744,48.4,78291.01,0.0,0.01024,1e-05,1.76889]
[1777664289779,48.4,78290.83,0.0,0.01025,1e-05,1.76916]
[1777664294814,48.41,78288.31,0.0,0.01023,1e-05,1.76633]
[1777664299849,48.41,78287.62,0.0,0.01022,1e-05,1.76593]
[1777664304885,48.41,78287.91,0.0,0.01023,1e-05,1.76681]
[1777664309920,48.41,78288.45,0.0,0.01024,1e-05,1.76801]
[1777664314954,48.42,78291.0,0.0,0.01025,1e-05,1.77027]
[1777664319990,48.42,78293.54,0.0,0.01028,1e-05,1.7741]
[1777664325045,48.42,78293.58,0.0,0.01028,1e-05,1.77458]
[1777664327042,48.42,78307.46,0.0,0.0104,1e-05,1.79327]
[1777664332077,48.42,78306.2,0.0,0.0104,1e-05,1.79187]
[1777664337111,48.42,78310.49,0.0,0.01044,1e-05,1.79793]
[1777664342145,48.43,78313.3,0.0,0.01046,1e-05,1.80198]
[1777664347181,48.43,78322.28,0.0,0.01054,1e-05,1.81435]
[1777664352215,48.43,78325.62,0.0,0.01057,1e-05,1.81901]
[1777664357251,48.43,78326.33,0.0,0.01058,1e-05,1.82007]
[1777664362291,48.43,78317.58,0.0,0.0105,1e-05,1.80839]
[1777664367325,48.43,78315.29,0.0,0.01048,1e-05,1.80548]
[1777664372362,48.43,78313.24,0.0,0.01046,1e-05,1.80129]
[1777664377395,48.43,78307.95,0.0,0.01041,1e-05,1.7944]
[1777664382429,48.43,78297.4,0.0,0.01032,1e-05,1.78059]
[1777664387464,48.43,78302.48,0.0,0.01037,1e-05,1.78777]
[1777664392503,48.44,78302.6,0.0,0.01037,1e-05,1.78824]
[1777664397535,48.44,78305.73,0.0,0.0104,1e-05,1.79272]
[1777664402570,48.44,78303.14,0.0,0.01038,1e-05,1.78953]
[1777664407605,48.44,78304.8,0.0,0.0104,1e-05,1.79204]
[1777664412640,48.44,78304.5,0.0,0.0104,1e-05,1.79192]
[1777664417677,48.44,78298.61,0.0,0.01035,1e-05,1.78433]
[1777664422709,48.45,78297.66,0.0,0.01034,1e-05,1.78341]
[1777664427745,48.45,78298.12,0.0,0.01035,1e-05,1.78436]
[1777664432780,48.45,78301.46,0.0,0.01037,1e-05,1.78755]
[1777664438666,48.45,78307.2,0.0,0.01042,1e-05,1.79564]
[1777664443857,48.45,78313.78,0.0,0.01048,1e-05,1.80469]
[1777664448893,48.45,78304.94,0.0,0.01041,1e-05,1.79301]
[1777664453928,48.45,78304.63,0.0,0.01041,1e-05,1.79286]
[1777664458974,48.46,78303.37,0.0,0.0104,1e-05,1.79145]
[1777664464000,48.46,78301.59,0.0,0.01038,1e-05,1.78936]
[1777664469036,48.46,78303.32,0.0,0.0104,1e-05,1.79198]
[1777664475077,48.46,78303.99,0.0,0.01041,1e-05,1.79321]
[1777664481118,48.46,78303.66,0.0,0.01041,1e-05,1.79311]
[1777664486154,48.46,78303.95,0.0,0.01041,1e-05,1.79379]
[1777664491189,48.46,78304.65,0.0,0.01041,1e-05,1.79341]
[1777664496225,48.47,78304.5,0.0,0.01041,1e-05,1.79349]
[1777664501260,48.47,78308.11,0.0,0.01044,1e-05,1.79859]
[1777664506295,48.47,78323.78,0.0,0.01059,1e-05,1.81997]
[1777664511330,48.47,78318.46,0.0,0.01054,1e-05,1.81286]
[1777664516364,48.47,78317.1,0.0,0.01053,1e-05,1.81114]
[1777664521399,48.47,78316.12,0.0,0.01052,1e-05,1.80993]
[1777664526436,48.47,78308.28,0.0,0.01045,1e-05,1.79955]
[1777664531470,48.47,78307.76,0.0,0.01045,1e-05,1.79903]
[1777664537513,48.47,78305.78,0.0,0.01043,1e-05,1.7966]
[1777664542547,48.47,78303.64,0.0,0.01041,1e-05,1.79393]
[1777664548588,48.47,78303.53,0.0,0.01042,1e-05,1.79406]
[1777664553624,48.48,78306.19,0.0,0.01043,1e-05,1.79623]
[1777664558660,48.48,78301.35,0.0,0.01039,1e-05,1.78997]
[1777664563693,48.48,78297.7,0.0,0.01036,1e-05,1.78547]
[1777664568728,48.48,78298.2,0.0,0.01037,1e-05,1.78645]
[1777664573764,48.48,78299.27,0.0,0.01038,1e-05,1.78818]
[1777664578799,48.48,78301.4,0.0,0.0104,1e-05,1.79132]
[1777664583836,48.48,78292.7,0.0,0.01033,1e-05,1.78]
[1777664588870,48.49,78296.02,0.0,0.01036,1e-05,1.78478]
[1777664593909,48.49,78297.28,0.0,0.01037,1e-05,1.78683]
[1777664598940,48.49,78298.56,0.0,0.01038,1e-05,1.7889]
[1777664603975,48.49,78304.63,0.0,0.01044,1e-05,1.79737]
[1777664609862,48.49,78303.47,0.0,0.01043,1e-05,1.79618]
[1777664615051,48.5,78306.8,0.0,0.01045,1e-05,1.79934]
[1777664620087,48.5,78302.27,0.0,0.01042,1e-05,1.79356]
[1777664625121,48.5,78305.73,0.0,0.01045,1e-05,1.7985]
[1777664630156,48.5,78314.18,0.0,0.01052,1e-05,1.8101]
[1777664635194,48.5,78311.79,0.0,0.0105,1e-05,1.80705]
[1777664640229,48.5,78310.33,0.0,0.01049,1e-05,1.80528]
[1777664645266,48.5,78311.63,0.0,0.01051,1e-05,1.80723]
[1777664650302,48.5,78309.57,0.0,0.01049,1e-05,1.80464]
[1777664652315,48.5,78297.6,0.0,0.01038,1e-05,1.78867]
[1777664657353,48.51,78292.08,0.0,0.01034,1e-05,1.7817]
[1777664662387,48.51,78284.16,0.0,0.01027,1e-05,1.77163]
[1777664667423,48.51,78286.68,0.0,0.0103,1e-05,1.77551]
[1777664672457,48.51,78290.46,0.0,0.01033,1e-05,1.7795]
[1777664677493,48.52,78295.83,0.0,0.01038,1e-05,1.78718]
[1777664682527,48.52,78300.32,0.0,0.01042,1e-05,1.79366]
[1777664687563,48.52,78300.83,0.0,0.01043,1e-05,1.79478]
[1777664692599,48.52,78310.76,0.0,0.01052,1e-05,1.80851]
[1777664697633,48.52,78308.48,0.0,0.0105,1e-05,1.80572]
[1777664702668,48.52,78312.78,0.0,0.01054,1e-05,1.81179]
[1777664703159,48.52,78312.78,0.0,0.01054,1e-05,1.81179]
[1777664703680,48.53,78321.48,0.0,0.01061,1e-05,1.8236]
[1777664705046,48.53,78321.48,0.0,0.01061,1e-05,1.8236]
[1777664705689,48.53,78327.41,0.0,0.01067,1e-05,1.83169]
[1777664710724,48.53,78326.84,0.0,0.01066,1e-05,1.83093]
[1777664715760,48.53,78321.38,0.0,0.01061,1e-05,1.82353]
[1777664720794,48.53,78321.87,0.0,0.01062,1e-05,1.82422]
[1777664725831,48.53,78321.8,0.0,0.01062,1e-05,1.82414]
[1777664731876,48.53,78321.69,0.0,0.01061,1e-05,1.8224]
[1777664736907,48.53,78317.57,0.0,0.01057,1e-05,1.81685]
[1777664741943,48.53,78319.12,0.0,0.01059,1e-05,1.81898]
[1777664746979,48.53,78317.4,0.0,0.01057,1e-05,1.81666]
[1777664751006,48.53,78298.64,0.0,0.01041,1e-05,1.79147]
[1777664756042,48.53,78296.54,0.0,0.01039,1e-05,1.78889]
[1777664761077,48.53,78302.59,0.0,0.01044,1e-05,1.79717]
[1777664766112,48.53,78301.06,0.0,0.01043,1e-05,1.7953]
[1777664771147,48.53,78303.05,0.0,0.01045,1e-05,1.79817]
[1777664777046,48.53,78310.05,0.0,0.01051,1e-05,1.80778]
[1777664782224,48.53,78308.86,0.0,0.0105,1e-05,1.80628]
[1777664787261,48.53,78310.58,0.0,0.01052,1e-05,1.80867]
[1777664792294,48.53,78310.23,0.0,0.01051,1e-05,1.80665]
[1777664797329,48.53,78312.34,0.0,0.01053,1e-05,1.80953]
[1777664802366,48.53,78315.92,0.0,0.01056,1e-05,1.81432]
[1777664807399,48.53,78315.5,0.0,0.01055,1e-05,1.81368]
[1777664812434,48.53,78314.1,0.0,0.01054,1e-05,1.81173]
[1777664818476,48.53,78312.65,0.0,0.01053,1e-05,1.8097]
[1777664823511,48.53,78303.01,0.0,0.01044,1e-05,1.79669]
[1777664828546,48.53,78305.36,0.0,0.01046,1e-05,1.79987]
[1777664833581,48.53,78306.73,0.0,0.01047,1e-05,1.80171]
[1777664838616,48.53,78307.74,0.0,0.01048,1e-05,1.80307]
[1777664842643,48.53,78321.24,0.0,0.0106,1e-05,1.82127]
[1777664847679,48.53,78324.4,0.0,0.01063,1e-05,1.82541]
[1777664852714,48.53,78320.53,0.0,0.01059,1e-05,1.8184]
[1777664858756,48.53,78324.35,0.0,0.01062,1e-05,1.82343]
[1777664863792,48.53,78322.98,0.0,0.01061,1e-05,1.82145]
[1777664869833,48.53,78318.8,0.0,0.01057,1e-05,1.81567]
[1777664874869,48.53,78322.68,0.0,0.0106,1e-05,1.82082]
[1777664879904,48.53,78321.48,0.0,0.01059,1e-05,1.81911]
[1777664884939,48.53,78320.78,0.0,0.01058,1e-05,1.81808]
[1777664889973,48.53,78318.31,0.0,0.01056,1e-05,1.81464]
[1777664895011,48.53,78314.37,0.0,0.01052,1e-05,1.80924]
[1777664902058,48.52,78312.31,0.0,0.01051,1e-05,1.80635]
[1777664907093,48.52,78312.8,0.0,0.01051,1e-05,1.80693]
[1777664912129,48.52,78325.24,0.0,0.01061,1e-05,1.82202]
[1777664917167,48.52,78327.87,0.0,0.01063,1e-05,1.82539]
[1777664922202,48.52,78331.57,0.0,0.01066,1e-05,1.83022]
[1777664928243,48.52,78338.12,0.0,0.01072,1e-05,1.8389]
[1777664930255,48.52,78351.17,0.0,0.01084,1e-05,1.8567]
[1777664935291,48.52,78357.38,0.0,0.01089,1e-05,1.86497]
[1777664939319,48.52,78368.7,0.0,0.01099,1e-05,1.88024]
[1777664944356,48.51,78374.15,0.0,0.01104,1e-05,1.8873]
[1777664949389,48.51,78361.83,0.0,0.01092,1e-05,1.86972]
[1777664954424,48.51,78366.42,0.0,0.01096,1e-05,1.8757]
[1777664959459,48.51,78355.04,0.0,0.01086,1e-05,1.85959]
[1777664964494,48.51,78357.7,0.0,0.01088,1e-05,1.86303]
[1777664969529,48.51,78361.66,0.0,0.01091,1e-05,1.86826]
[1777664975571,48.5,78360.97,0.0,0.0109,1e-05,1.86538]
[1777664980606,48.5,78355.77,0.0,0.01085,1e-05,1.85799]
[1777664985640,48.5,78348.92,0.0,0.01078,1e-05,1.84841]
[1777664990677,48.5,78349.32,0.0,0.01079,1e-05,1.84884]
[1777664995711,48.5,78339.68,0.0,0.0107,1e-05,1.8355]
[1777664996718,48.5,78327.62,0.0,0.01059,1e-05,1.8191]
[1777665001754,48.5,78335.87,0.0,0.01067,1e-05,1.83045]
[1777665006794,48.5,78333.08,0.0,0.01064,1e-05,1.82666]
[1777665008804,48.5,78310.87,0.0,0.01045,1e-05,1.7967]
[1777665013840,48.5,78317.01,0.0,0.0105,1e-05,1.8052]
[1777665018881,48.5,78315.32,0.0,0.01049,1e-05,1.80312]
[1777665024018,48.51,78317.26,0.0,0.01051,1e-05,1.8059]
[1777665029053,48.51,78317.93,0.0,0.01051,1e-05,1.80697]
[1777665030769,48.51,78321.84,0.0,0.01055,1e-05,1.81227]
[1777665031068,48.51,78321.45,0.0,0.01053,1e-05,1.81016]
[1777665031953,48.51,78321.45,0.0,0.01053,1e-05,1.81016]
[1777665032076,48.51,78326.5,0.0,0.01058,1e-05,1.81701]
[1777665034093,48.51,78338.49,0.0,0.01069,1e-05,1.8333]
[1777665039126,48.51,78341.42,0.0,0.01071,1e-05,1.83725]
[1777665044161,48.51,78345.11,0.0,0.01075,1e-05,1.84225]
[1777665049198,48.51,78334.3,0.0,0.01065,1e-05,1.82754]
[1777665054231,48.51,78344.16,0.0,0.01074,1e-05,1.8411]
[1777665059269,48.51,78346.65,0.0,0.01076,1e-05,1.84455]
[1777665062286,48.51,78359.68,0.0,0.01088,1e-05,1.86248]
[1777665067327,48.51,78355.94,0.0,0.01084,1e-05,1.85724]
[1777665072357,48.51,78354.52,0.0,0.01083,1e-05,1.85524]
[1777665077393,48.51,78353.55,0.0,0.01082,1e-05,1.85386]
[1777665081423,48.51,78364.56,0.0,0.01092,1e-05,1.86901]
[1777665086458,48.51,78362.08,0.0,0.0109,1e-05,1.86539]
[1777665091491,48.5,78358.51,0.0,0.01086,1e-05,1.85868]
[1777665096526,48.5,78363.73,0.0,0.0109,1e-05,1.86573]
[1777665103574,48.5,78364.21,0.0,0.0109,1e-05,1.86608]
[1777665109367,48.5,78380.9,0.0,0.01106,1e-05,1.88896]
[1777665114652,48.5,78374.53,0.0,0.01099,1e-05,1.87969]
[1777665119687,48.5,78378.92,0.0,0.01103,1e-05,1.88543]
[1777665124722,48.5,78377.14,0.0,0.01101,1e-05,1.88258]
[1777665129758,48.49,78375.63,0.0,0.011,1e-05,1.88011]
[1777665134797,48.49,78378.98,0.0,0.01103,1e-05,1.88441]
[1777665139828,48.49,78382.61,0.0,0.01106,1e-05,1.88907]
[1777665144863,48.49,78387.09,0.0,0.01109,1e-05,1.89486]
[1777665149898,48.49,78388.12,0.0,0.0111,1e-05,1.89581]
[1777665154933,48.48,78382.16,0.0,0.01103,1e-05,1.88536]
[1777665159968,48.48,78385.07,0.0,0.01106,1e-05,1.889]
[1777665160865,48.48,78385.07,0.0,0.01106,1e-05,1.889]
[1777665160976,48.48,78382.06,0.0,0.01103,1e-05,1.88471]
[1777665164784,48.48,78378.01,0.0,0.01099,1e-05,1.87885]
[1777665165003,48.48,78378.81,0.0,0.011,1e-05,1.87989]
[1777665167017,48.48,78365.8,0.0,0.01088,1e-05,1.86173]
[1777665169030,48.48,78351.12,0.0,0.01074,1e-05,1.84149]
[1777665174068,48.48,78354.91,0.0,0.01078,1e-05,1.84666]
[1777665179101,48.48,78342.12,0.0,0.01066,1e-05,1.82915]
[1777665184138,48.48,78348.65,0.0,0.01072,1e-05,1.83811]
[1777665189172,48.48,78360.18,0.0,0.01082,1e-05,1.85385]
[1777665194207,48.48,78363.92,0.0,0.01086,1e-05,1.85884]
[1777665199242,48.48,78364.94,0.0,0.01087,1e-05,1.86008]
[1777665199836,48.48,78364.94,0.0,0.01087,1e-05,1.86008]
[1777665199933,48.48,78363.89,0.0,0.01086,1e-05,1.8586]
[1777665202289,48.48,78363.89,0.0,0.01086,1e-05,1.85857]
[1777665202390,48.48,78365.5,0.0,0.01087,1e-05,1.86073]
[1777665208306,48.47,78366.97,0.0,0.01088,1e-05,1.8626]
[1777665213197,48.47,78361.85,0.0,0.01083,1e-05,1.85377]
[1777665213340,48.47,78356.47,0.0,0.01078,1e-05,1.84635]
[1777665214009,48.47,78356.47,0.0,0.01078,1e-05,1.84635]
[1777665214347,48.47,78357.26,0.0,0.01078,1e-05,1.84742]
[1777665219381,48.47,78360.49,0.0,0.01081,1e-05,1.85177]
[1777665224417,48.47,78360.65,0.0,0.01081,1e-05,1.85191]
[1777665229452,48.47,78370.25,0.0,0.0109,1e-05,1.86502]
[1777665232301,48.47,78379.27,0.0,0.01098,1e-05,1.87744]
[1777665232472,48.47,78379.81,0.0,0.01099,1e-05,1.87813]
[1777665235132,48.47,78377.11,0.0,0.01096,1e-05,1.87424]
[1777665235498,48.47,78377.3,0.0,0.01096,1e-05,1.87445]
[1777665240531,48.47,78377.8,0.0,0.01096,1e-05,1.87485]
[1777665241968,48.47,78375.68,0.0,0.01094,1e-05,1.87185]
[1777665242438,48.47,78375.68,0.0,0.01094,1e-05,1.87185]
[1777665243297,48.47,78376.14,0.0,0.01095,1e-05,1.87244]
[1777665243553,48.47,78377.23,0.0,0.01096,1e-05,1.8739]
[1777665245355,48.47,78374.23,0.0,0.01093,1e-05,1.86968]
[1777665245566,48.47,78374.1,0.0,0.01093,1e-05,1.86945]
[1777665246015,48.47,78374.1,0.0,0.01093,1e-05,1.86945]
[1777665246100,48.47,78373.11,0.0,0.01092,1e-05,1.86808]
[1777665251483,48.47,78371.77,0.0,0.01091,1e-05,1.86598]
[1777665251614,48.47,78374.21,0.0,0.01093,1e-05,1.86931]
[1777665253622,48.47,78362.81,0.0,0.01082,1e-05,1.85345]
[1777665258658,48.47,78364.19,0.0,0.01084,1e-05,1.85522]
[1777665264700,48.46,78367.52,0.0,0.01086,1e-05,1.85964]
[1777665270493,48.46,78369.79,0.0,0.01088,1e-05,1.86257]
[1777665275777,48.46,78370.96,0.0,0.01088,1e-05,1.86237]
[1777665280813,48.46,78374.65,0.0,0.01092,1e-05,1.86728]
[1777665285846,48.46,78373.69,0.0,0.01091,1e-05,1.86573]
[1777665290884,48.46,78372.48,0.0,0.01089,1e-05,1.86386]
[1777665295918,48.46,78365.35,0.0,0.01083,1e-05,1.85389]
[1777665300970,48.46,78361.51,0.0,0.01079,1e-05,1.84853]
[1777665301964,48.46,78337.27,0.0,0.01057,1e-05,1.81544]
[1777665306998,48.46,78343.73,0.0,0.01063,1e-05,1.82438]
[1777665312032,48.46,78336.53,0.0,0.01057,1e-05,1.81473]
[1777665317066,48.46,78335.19,0.0,0.01056,1e-05,1.81307]
[1777665322101,48.46,78332.7,0.0,0.01054,1e-05,1.80984]
[1777665330157,48.46,78329.1,0.0,0.01051,1e-05,1.80522]
[1777665335192,48.46,78325.24,0.0,0.01047,1e-05,1.79858]
[1777665340227,48.46,78323.64,0.0,0.01045,1e-05,1.79661]
[1777665345262,48.47,78320.6,0.0,0.01043,1e-05,1.79271]
[1777665350300,48.47,78320.29,0.0,0.01043,1e-05,1.79249]
[1777665352331,48.47,78336.85,0.0,0.01057,1e-05,1.81485]
[1777665355346,48.47,78348.53,0.0,0.01068,1e-05,1.83069]
[1777665360382,48.47,78352.51,0.0,0.01071,1e-05,1.83598]
[1777665364412,48.46,78367.54,0.0,0.01085,1e-05,1.85642]
[1777665369445,48.46,78367.86,0.0,0.01085,1e-05,1.8565]
[1777665374480,48.46,78370.48,0.0,0.01087,1e-05,1.85981]
[1777665379516,48.46,78372.48,0.0,0.01088,1e-05,1.86226]
[1777665384552,48.46,78372.69,0.0,0.01088,1e-05,1.86218]
[1777665389588,48.46,78373.44,0.0,0.01089,1e-05,1.86292]
[1777665394622,48.46,78368.24,0.0,0.01083,1e-05,1.85387]
[1777665399657,48.45,78373.67,0.0,0.01088,1e-05,1.86115]
[1777665404692,48.45,78376.66,0.0,0.0109,1e-05,1.86502]
[1777665408721,48.45,78391.76,0.0,0.01104,1e-05,1.88577]
[1777665413755,48.45,78394.91,0.0,0.01107,1e-05,1.8897]
[1777665418791,48.45,78388.03,0.0,0.011,1e-05,1.87963]
[1777665422372,48.45,78390.27,0.0,0.01102,1e-05,1.8825]
[1777665422819,48.45,78389.37,0.0,0.01101,1e-05,1.88115]
[1777665425835,48.45,78388.26,0.0,0.011,1e-05,1.87944]
[1777665425840,48.44,78386.15,0.0,0.01098,1e-05,1.87642]
[1777665430875,48.44,78384.54,0.0,0.01096,1e-05,1.87379]
[1777665432235,48.44,78384.31,0.0,0.01096,1e-05,1.8734]
[1777665432307,48.44,78383.98,0.0,0.01096,1e-05,1.87294]
[1777665435930,48.44,78382.82,0.0,0.01094,1e-05,1.87111]
[1777665435980,48.44,78382.89,0.0,0.01094,1e-05,1.87114]
[1777665441697,48.44,78380.05,0.0,0.01092,1e-05,1.8668]
[1777665442582,48.44,78380.05,0.0,0.01092,1e-05,1.8668]
[1777665442654,48.44,78379.25,0.0,0.01091,1e-05,1.86563]
[1777665443356,48.44,78379.25,0.0,0.01091,1e-05,1.86563]
[1777665443379,48.44,78381.1,0.0,0.01092,1e-05,1.8682]
[1777665444036,48.44,78381.1,0.0,0.01092,1e-05,1.8682]
[1777665444089,48.44,78380.23,0.0,0.01092,1e-05,1.86693]
[1777665446628,48.44,78380.23,0.0,0.01092,1e-05,1.86687]
[1777665446668,48.44,78377.35,0.0,0.01089,1e-05,1.86276]
[1777665451767,48.44,78380.72,0.0,0.01091,1e-05,1.86551]
[1777665457058,48.44,78380.03,0.0,0.0109,1e-05,1.86427]
[1777665460139,48.43,78378.09,0.0,0.01088,1e-05,1.86148]
[1777665460183,48.43,78377.81,0.0,0.01088,1e-05,1.86104]
[1777665461750,48.43,78377.81,0.0,0.01088,1e-05,1.86104]
[1777665461837,48.43,78378.26,0.0,0.01088,1e-05,1.86156]
[1777665466123,48.43,78393.38,0.0,0.01102,1e-05,1.88229]
[1777665467299,48.43,78393.38,0.0,0.01102,1e-05,1.88229]
[1777665467397,48.43,78413.42,0.0,0.0112,1e-05,1.91032]
[1777665468141,48.43,78413.42,0.0,0.0112,1e-05,1.91032]
[1777665468228,48.43,78415.99,0.0,0.01123,1e-05,1.91384]
[1777665473013,48.43,78414.86,0.0,0.01121,1e-05,1.91168]
[1777665473637,48.43,78414.86,0.0,0.01121,1e-05,1.91168]
[1777665474300,48.43,78416.83,0.0,0.01123,1e-05,1.91418]
[1777665474399,48.43,78415.85,0.0,0.01122,1e-05,1.9128]
[1777665481227,48.42,78427.87,0.0,0.01133,1e-05,1.92882]
[1777665486263,48.42,78434.89,0.0,0.01139,1e-05,1.93793]
[1777665491298,48.41,78436.36,0.0,0.0114,1e-05,1.93917]
[1777665496333,48.41,78432.87,0.0,0.01136,1e-05,1.93332]
[1777665501367,48.41,78434.84,0.0,0.01137,1e-05,1.93531]
[1777665504389,48.4,78417.5,0.0,0.0112,1e-05,1.9102]
[1777665506403,48.4,78405.72,0.0,0.01109,1e-05,1.8934]
[1777665511439,48.4,78403.0,0.0,0.01105,1e-05,1.88749]
[1777665516474,48.4,78399.92,0.0,0.01102,1e-05,1.88279]
[1777665521508,48.4,78399.38,0.0,0.01102,1e-05,1.88165]
[1777665526543,48.4,78395.83,0.0,0.01098,1e-05,1.87633]
[1777665530275,48.39,78397.19,0.0,0.01099,1e-05,1.87801]
[1777665530571,48.39,78396.74,0.0,0.01099,1e-05,1.8773]
[1777665532361,48.39,78395.97,0.0,0.01098,1e-05,1.87615]
[1777665532585,48.39,78395.19,0.0,0.01097,1e-05,1.87499]
[1777665535831,48.39,78392.94,0.0,0.01095,1e-05,1.87172]
[1777665535894,48.39,78391.45,0.0,0.01094,1e-05,1.86951]
[1777665541198,48.39,78391.94,0.0,0.01094,1e-05,1.86993]
[1777665541648,48.39,78395.49,0.0,0.01097,1e-05,1.8748]
[1777665542625,48.39,78395.49,0.0,0.01097,1e-05,1.8748]
[1777665542658,48.39,78398.63,0.0,0.011,1e-05,1.8791]
[1777665547690,48.39,78393.4,0.0,0.01095,1e-05,1.87142]
[1777665552725,48.39,78381.06,0.0,0.01083,1e-05,1.854]
[1777665557762,48.39,78379.88,0.0,0.01082,1e-05,1.85211]
[1777665562795,48.38,78368.8,0.0,0.01072,1e-05,1.83669]
[1777665567838,48.38,78370.94,0.0,0.01074,1e-05,1.83956]
[1777665572865,48.38,78373.28,0.0,0.01075,1e-05,1.84105]
[1777665577900,48.38,78374.61,0.0,0.01076,1e-05,1.84279]
[1777665582936,48.38,78364.53,0.0,0.01067,1e-05,1.82891]
[1777665584169,48.38,78360.78,0.0,0.01064,1e-05,1.82381]
[1777665585014,48.38,78360.78,0.0,0.01064,1e-05,1.82381]
[1777665584949,48.38,78361.2,0.0,0.01064,1e-05,1.8244]
[1777665585185,48.38,78361.2,0.0,0.01064,1e-05,1.8244]
[1777665590991,48.38,78354.58,0.0,0.01058,1e-05,1.81557]
[1777665595034,48.38,78342.57,0.0,0.01048,1e-05,1.79944]
[1777665597038,48.39,78329.49,0.0,0.01036,1e-05,1.78208]
[1777665602075,48.39,78337.75,0.0,0.01044,1e-05,1.79364]
[1777665603081,48.39,78350.06,0.0,0.01055,1e-05,1.81031]
[1777665608121,48.39,78354.23,0.0,0.01058,1e-05,1.81613]
[1777665613156,48.39,78361.53,0.0,0.01065,1e-05,1.82615]
[1777665618192,48.39,78366.73,0.0,0.0107,1e-05,1.83328]
[1777665619202,48.39,78379.19,0.0,0.01081,1e-05,1.85036]
[1777665624234,48.39,78379.47,0.0,0.01081,1e-05,1.85064]
[1777665626247,48.39,78366.29,0.0,0.01069,1e-05,1.8325]
[1777665632045,48.39,78361.13,0.0,0.01064,1e-05,1.82395]
[1777665637325,48.39,78362.69,0.0,0.01065,1e-05,1.82618]
[1777665640346,48.39,78350.26,0.0,0.01054,1e-05,1.80938]
[1777665645382,48.39,78351.43,0.0,0.01055,1e-05,1.81119]
[1777665650418,48.39,78351.66,0.0,0.01056,1e-05,1.81172]
[1777665655451,48.39,78352.14,0.0,0.01056,1e-05,1.81259]
[1777665659479,48.39,78340.48,0.0,0.01046,1e-05,1.79705]
[1777665664514,48.4,78346.14,0.0,0.01051,1e-05,1.805]
[1777665669553,48.4,78338.55,0.0,0.01045,1e-05,1.79504]
[1777665672965,48.4,78336.69,0.0,0.01043,1e-05,1.79267]
[1777665673037,48.4,78326.14,0.0,0.01034,1e-05,1.7787]
[1777665674543,48.4,78326.14,0.0,0.01034,1e-05,1.7787]
[1777665674588,48.4,78324.76,0.0,0.01033,1e-05,1.77695]
[1777665679623,48.4,78321.53,0.0,0.0103,1e-05,1.77301]
[1777665684658,48.4,78316.29,0.0,0.01026,1e-05,1.76652]
[1777665689694,48.41,78320.62,0.0,0.0103,1e-05,1.77278]
[1777665694730,48.41,78318.34,0.0,0.01028,1e-05,1.76861]
[1777665699766,48.41,78315.61,0.0,0.01026,1e-05,1.76546]
[1777665704800,48.41,78316.01,0.0,0.01026,1e-05,1.76645]
[1777665709834,48.41,78320.3,0.0,0.0103,1e-05,1.77258]
[1777665716883,48.42,78318.37,0.0,0.01029,1e-05,1.77054]
[1777665721918,48.42,78316.46,0.0,0.01028,1e-05,1.76844]
[1777665726956,48.42,78312.82,0.0,0.01025,1e-05,1.76394]
[1777665731990,48.42,78312.67,0.0,0.01025,1e-05,1.76407]
[1777665737027,48.42,78306.73,0.0,0.0102,1e-05,1.75656]
[1777665742823,48.43,78298.32,0.0,0.01013,1e-05,1.74593]
[1777665748106,48.43,78302.58,0.0,0.01017,1e-05,1.75212]
[1777665753142,48.43,78306.8,0.0,0.0102,1e-05,1.75657]
[1777665758176,48.43,78309.71,0.0,0.01023,1e-05,1.76087]
[1777665763210,48.44,78312.9,0.0,0.01026,1e-05,1.76557]
[1777665768249,48.44,78312.87,0.0,0.01026,1e-05,1.76598]
[1777665770262,48.44,78301.0,0.0,0.01016,1e-05,1.75048]
[1777665775297,48.44,78298.03,0.0,0.01014,1e-05,1.74718]
[1777665780331,48.45,78303.03,0.0,0.01019,1e-05,1.75436]
[1777665786374,48.45,78304.97,0.0,0.01021,1e-05,1.75758]
[1777665791409,48.45,78305.72,0.0,0.01022,1e-05,1.7591]
[1777665797451,48.46,78308.61,0.0,0.01025,1e-05,1.76354]
[1777665803243,48.46,78309.56,0.0,0.01026,1e-05,1.76537]
[1777665809535,48.46,78320.06,0.0,0.01035,1e-05,1.77978]
[1777665814570,48.46,78316.31,0.0,0.01031,1e-05,1.77351]
[1777665819606,48.46,78314.39,0.0,0.0103,1e-05,1.7713]
[1777665826653,48.47,78313.8,0.0,0.0103,1e-05,1.77098]
[1777665831689,48.47,78313.11,0.0,0.01029,1e-05,1.77038]
[1777665837731,48.47,78312.89,0.0,0.01029,1e-05,1.77045]
[1777665842766,48.47,78312.38,0.0,0.01029,1e-05,1.77009]
[1777665847801,48.47,78312.36,0.0,0.01029,1e-05,1.77039]
[1777665852837,48.47,78310.11,0.0,0.01028,1e-05,1.76775]
[1777665857872,48.48,78309.47,0.0,0.01027,1e-05,1.76728]
[1777665862907,48.48,78310.16,0.0,0.01028,1e-05,1.76858]
[1777665867942,48.48,78313.37,0.0,0.01031,1e-05,1.77323]
[1777665870963,48.48,78326.85,0.0,0.01043,1e-05,1.79142]
[1777665875998,48.48,78326.22,0.0,0.01042,1e-05,1.78917]
[1777665881034,48.48,78329.92,0.0,0.01045,1e-05,1.79431]
[1777665889090,48.48,78332.26,0.0,0.01047,1e-05,1.79777]
[1777665897149,48.49,78336.77,0.0,0.01052,1e-05,1.80412]
[1777665902181,48.49,78334.36,0.0,0.0105,1e-05,1.80101]
[1777665903190,48.49,78322.25,0.0,0.01039,1e-05,1.78485]
[1777665908224,48.49,78317.91,0.0,0.01035,1e-05,1.77946]
[1777665913260,48.49,78316.48,0.0,0.01034,1e-05,1.77794]
[1777665918294,48.49,78315.91,0.0,0.01034,1e-05,1.77759]
[1777665923330,48.49,78316.28,0.0,0.01035,1e-05,1.77845]
[1777665929371,48.5,78313.04,0.0,0.01032,1e-05,1.7746]
[1777665934406,48.5,78306.4,0.0,0.01026,1e-05,1.76461]
[1777665939441,48.5,78307.2,0.0,0.01027,1e-05,1.76612]
[1777665944476,48.5,78299.98,0.0,0.01021,1e-05,1.75702]
[1777665950279,48.51,78291.88,0.0,0.01014,1e-05,1.747]
[1777665956560,48.51,78294.16,0.0,0.01017,1e-05,1.7507]
[1777665962364,48.51,78296.61,0.0,0.01019,1e-05,1.7546]
[1777665967639,48.52,78302.04,0.0,0.01024,1e-05,1.76228]
[1777665972673,48.52,78301.52,0.0,0.01024,1e-05,1.76208]
[1777665977714,48.52,78303.91,0.0,0.01027,1e-05,1.76573]
[1777665982743,48.52,78306.41,0.0,0.01029,1e-05,1.76947]
[1777665987779,48.53,78304.81,0.0,0.01028,1e-05,1.76774]
[1777665992816,48.53,78302.33,0.0,0.01025,1e-05,1.7633]
[1777665997849,48.53,78298.85,0.0,0.01022,1e-05,1.75916]
[1777666002884,48.53,78299.84,0.0,0.01024,1e-05,1.76094]
[1777666007918,48.54,78300.4,0.0,0.01024,1e-05,1.76216]
[1777666012954,48.54,78298.52,0.0,0.01023,1e-05,1.76017]
[1777666018995,48.54,78301.28,0.0,0.01026,1e-05,1.7644]
[1777666024034,48.54,78294.28,0.0,0.0102,1e-05,1.75565]
[1777666030074,48.55,78295.05,0.0,0.01021,1e-05,1.75733]
[1777666035108,48.55,78295.5,0.0,0.01022,1e-05,1.75846]
[1777666038129,48.55,78282.36,0.0,0.01011,1e-05,1.74155]
[1777666044171,48.56,78278.42,0.0,0.01008,1e-05,1.73731]
[1777666049206,48.56,78290.1,0.0,0.01019,1e-05,1.75333]
[1777666054241,48.56,78288.45,0.0,0.01017,1e-05,1.7504]
[1777666059276,48.57,78284.71,0.0,0.01014,1e-05,1.74625]
[1777666064311,48.57,78288.7,0.0,0.01018,1e-05,1.75224]
[1777666069345,48.57,78288.59,0.0,0.01019,1e-05,1.75279]
[1777666075388,48.58,78289.28,0.0,0.0102,1e-05,1.75454]
[1777666080422,48.58,78296.03,0.0,0.01026,1e-05,1.76413]
[1777666085458,48.59,78307.63,0.0,0.01036,1e-05,1.78015]
[1777666090495,48.59,78304.89,0.0,0.01034,1e-05,1.77703]
[1777666096535,48.59,78307.34,0.0,0.01037,1e-05,1.78089]
[1777666101571,48.59,78306.46,0.0,0.01037,1e-05,1.7802]
[1777666106605,48.6,78306.16,0.0,0.01037,1e-05,1.78026]
[1777666111640,48.6,78304.26,0.0,0.01034,1e-05,1.7766]
[1777666117682,48.6,78301.49,0.0,0.01032,1e-05,1.77349]
[1777666123511,48.6,78297.73,0.0,0.01029,1e-05,1.76913]
[1777666130776,48.61,78287.87,0.0,0.01022,1e-05,1.75699]
[1777666136817,48.61,78289.28,0.0,0.01023,1e-05,1.75965]
[1777666141851,48.62,78290.58,0.0,0.01025,1e-05,1.76204]
[1777666146884,48.62,78292.81,0.0,0.01027,1e-05,1.76565]
[1777666151920,48.62,78298.38,0.0,0.01032,1e-05,1.77368]
[1777666156955,48.63,78299.61,0.0,0.01034,1e-05,1.77595]
[1777666161989,48.63,78298.16,0.0,0.01033,1e-05,1.77465]
[1777666168031,48.63,78297.29,0.0,0.01033,1e-05,1.77429]
[1777666173068,48.64,78299.42,0.0,0.01034,1e-05,1.77617]
[1777666180117,48.64,78299.02,0.0,0.01035,1e-05,1.77656]
[1777666185155,48.64,78300.15,0.0,0.01036,1e-05,1.77872]
[1777666191196,48.65,78302.8,0.0,0.01039,1e-05,1.78299]
[1777666196230,48.65,78300.82,0.0,0.01037,1e-05,1.78097]
[1777666201265,48.65,78301.15,0.0,0.01038,1e-05,1.78141]
[1777666206300,48.65,78298.5,0.0,0.01035,1e-05,1.77789]
[1777666212343,48.65,78295.0,0.0,0.01033,1e-05,1.7735]
[1777666217378,48.65,78286.97,0.0,0.01026,1e-05,1.76287]
[1777666222418,48.65,78289.15,0.0,0.01027,1e-05,1.76575]
[1777666227454,48.65,78297.47,0.0,0.01035,1e-05,1.77678]
[1777666232490,48.65,78297.57,0.0,0.01034,1e-05,1.77531]
[1777666237524,48.65,78297.6,0.0,0.01034,1e-05,1.77535]
[1777666242560,48.65,78300.64,0.0,0.01037,1e-05,1.77939]
[1777666247595,48.65,78300.64,0.0,0.01037,1e-05,1.77939]
[1777666253636,48.65,78299.65,0.0,0.01036,1e-05,1.77808]
[1777666258672,48.65,78292.7,0.0,0.0103,1e-05,1.76886]
[1777666263707,48.65,78287.87,0.0,0.01025,1e-05,1.76247]
[1777666272770,48.65,78286.35,0.0,0.01024,1e-05,1.76047]
[1777666277805,48.65,78284.36,0.0,0.01022,1e-05,1.75784]
[1777666282840,48.65,78281.83,0.0,0.0102,1e-05,1.75452]
[1777666287875,48.65,78279.95,0.0,0.01019,1e-05,1.75204]
[1777666292909,48.65,78278.37,0.0,0.01016,1e-05,1.74839]
[1777666297945,48.65,78277.36,0.0,0.01016,1e-05,1.74707]
[1777666302980,48.65,78277.7,0.0,0.01016,1e-05,1.74751]
[1777666308015,48.65,78277.78,0.0,0.01016,1e-05,1.74762]
[1777666313050,48.65,78272.45,0.0,0.01011,1e-05,1.74064]
[1777666318085,48.65,78273.35,0.0,0.01012,1e-05,1.74182]
[1777666323120,48.65,78274.73,0.0,0.01013,1e-05,1.74362]
[1777666328156,48.65,78273.27,0.0,0.01012,1e-05,1.74171]
[1777666333190,48.65,78271.76,0.0,0.01011,1e-05,1.73974]
[1777666338226,48.65,78277.0,0.0,0.01015,1e-05,1.7466]
[1777666343261,48.65,78272.58,0.0,0.01011,1e-05,1.74081]
[1777666348296,48.65,78274.21,0.0,0.01013,1e-05,1.74294]
[1777666354338,48.65,78274.18,0.0,0.01012,1e-05,1.74133]
[1777666359373,48.65,78272.82,0.0,0.01011,1e-05,1.73955]
[1777666364409,48.65,78270.46,0.0,0.01009,1e-05,1.73647]
[1777666372464,48.65,78270.21,0.0,0.01009,1e-05,1.73614]
[1777666379513,48.65,78269.94,0.0,0.01008,1e-05,1.73579]
[1777666384548,48.65,78269.07,0.0,0.01008,1e-05,1.73466]
[1777666389583,48.65,78259.66,0.0,0.01,1e-05,1.72243]
[1777666394618,48.65,78260.55,0.0,0.01,1e-05,1.72358]
[1777666399653,48.65,78262.42,0.0,0.01002,1e-05,1.72601]
[1777666404688,48.65,78261.73,0.0,0.01001,1e-05,1.72511]
[1777666410732,48.65,78261.67,0.0,0.01001,1e-05,1.72503]
[1777666419796,48.65,78257.43,0.0,0.00997,1e-05,1.71798]
[1777666424832,48.65,78258.32,0.0,0.00998,1e-05,1.71913]
[1777666430873,48.65,78253.64,0.0,0.00994,1e-05,1.71308]
[1777666435908,48.65,78252.71,0.0,0.00993,1e-05,1.71188]
[1777666440942,48.65,78252.86,0.0,0.00993,1e-05,1.71208]
[1777666445977,48.65,78250.8,0.0,0.00991,1e-05,1.70942]
[1777666451014,48.65,78257.3,0.0,0.00997,1e-05,1.71781]
[1777666459071,48.65,78259.99,0.0,0.00999,1e-05,1.72129]
[1777666464105,48.65,78260.57,0.0,0.00999,1e-05,1.72204]
[1777666470146,48.65,78259.49,0.0,0.00999,1e-05,1.72065]
[1777666475969,48.65,78257.85,0.0,0.00996,1e-05,1.71696]
[1777666482231,48.65,78258.02,0.0,0.00996,1e-05,1.71718]
[1777666488274,48.65,78259.56,0.0,0.00998,1e-05,1.71918]
[1777666493308,48.65,78261.23,0.0,0.00999,1e-05,1.72134]
[1777666498343,48.65,78259.67,0.0,0.00998,1e-05,1.71932]
[1777666503377,48.65,78266.39,0.0,0.01004,1e-05,1.72803]
[1777666505392,48.65,78254.61,0.0,0.00994,1e-05,1.71278]
[1777666510427,48.65,78256.69,0.0,0.00995,1e-05,1.71546]
[1777666515507,48.65,78257.39,0.0,0.00996,1e-05,1.71637]
[1777666521504,48.65,78258.21,0.0,0.00997,1e-05,1.71743]
[1777666526543,48.65,78258.47,0.0,0.00997,1e-05,1.71776]
[1777666534649,48.65,78258.46,0.0,0.00997,1e-05,1.71775]
[1777666534747,48.65,78259.57,0.0,0.00997,1e-05,1.71763]
[1777666540643,48.65,78249.47,0.0,0.00988,1e-05,1.7046]
[1777666545678,48.65,78247.81,0.0,0.00987,1e-05,1.70247]
[1777666550713,48.65,78248.33,0.0,0.00987,1e-05,1.70314]
[1777666555748,48.65,78247.71,0.0,0.00987,1e-05,1.70234]
[1777666560783,48.65,78239.33,0.0,0.0098,1e-05,1.69161]
[1777666565819,48.65,78237.94,0.0,0.00979,1e-05,1.68983]
[1777666570852,48.65,78241.84,0.0,0.00982,1e-05,1.69482]
[1777666575889,48.65,78240.0,0.0,0.0098,1e-05,1.69246]
[1777666581931,48.65,78237.85,0.0,0.00979,1e-05,1.68972]
[1777666586969,48.65,78237.09,0.0,0.00978,1e-05,1.68875]
[1777666596812,48.65,78234.98,0.0,0.00975,1e-05,1.68452]
[1777666602073,48.65,78233.91,0.0,0.00974,1e-05,1.68315]
[1777666610129,48.65,78237.37,0.0,0.00977,1e-05,1.68756]
[1777666611250,48.65,78237.37,0.0,0.00977,1e-05,1.68756]
[1777666612143,48.65,78239.41,0.0,0.00979,1e-05,1.69017]
[1777666617178,48.65,78242.08,0.0,0.00981,1e-05,1.69358]
[1777666623219,48.65,78244.96,0.0,0.00984,1e-05,1.69727]
[1777666628256,48.65,78246.02,0.0,0.00985,1e-05,1.69862]
[1777666633291,48.65,78244.86,0.0,0.00984,1e-05,1.69714]
[1777666638325,48.65,78239.5,0.0,0.00979,1e-05,1.69028]
[1777666643360,48.65,78230.44,0.0,0.00972,1e-05,1.67874]
[1777666648395,48.65,78230.53,0.0,0.00972,1e-05,1.67886]
[1777666654438,48.65,78230.95,0.0,0.00971,1e-05,1.67786]
[1777666659472,48.65,78230.63,0.0,0.00971,1e-05,1.67745]
[1777666664507,48.65,78230.26,0.0,0.00971,1e-05,1.67698]
[1777666669542,48.65,78227.37,0.0,0.00968,1e-05,1.67332]
[1777666674578,48.65,78223.36,0.0,0.00965,1e-05,1.66824]
[1777666680619,48.65,78223.95,0.0,0.00965,1e-05,1.66899]
[1777666683641,48.65,78209.79,0.0,0.00954,1e-05,1.65116]
[1777666688675,48.65,78209.3,0.0,0.00953,1e-05,1.65055]
[1777666693711,48.65,78211.76,0.0,0.00955,1e-05,1.65363]
[1777666698745,48.65,78204.96,0.0,0.0095,1e-05,1.64512]
[1777666704788,48.65,78195.7,0.0,0.00942,1e-05,1.63358]
[1777666709828,48.65,78193.94,0.0,0.00941,1e-05,1.6314]
[1777666711843,48.65,78183.19,0.0,0.00932,1e-05,1.6166]
[1777666716878,48.65,78171.09,0.0,0.00922,1e-05,1.60175]
[1777666721913,48.65,78179.41,0.0,0.00929,1e-05,1.61195]
[1777666726948,48.65,78176.33,0.0,0.00926,1e-05,1.60817]
[1777666731991,48.65,78173.32,0.0,0.00924,1e-05,1.60448]
[1777666738034,48.65,78172.72,0.0,0.00923,1e-05,1.60374]
[1777666745084,48.65,78171.74,0.0,0.00922,1e-05,1.60254]
[1777666750118,48.65,78175.54,0.0,0.00925,1e-05,1.6072]
[1777666755153,48.65,78173.64,0.0,0.00924,1e-05,1.60487]
[1777666760190,48.65,78163.64,0.0,0.00916,1e-05,1.59266]
[1777666767239,48.65,78163.6,0.0,0.00916,1e-05,1.59261]
[1777666772274,48.65,78168.38,0.0,0.00919,1e-05,1.59695]
[1777666777308,48.65,78169.56,0.0,0.0092,1e-05,1.59839]
[1777666782346,48.65,78170.68,0.0,0.00921,1e-05,1.59976]
[1777666787379,48.65,78171.64,0.0,0.00922,1e-05,1.60093]
[1777666792416,48.65,78167.02,0.0,0.00918,1e-05,1.59529]
[1777666798271,48.65,78166.11,0.0,0.00917,1e-05,1.59418]
[1777666803490,48.65,78167.79,0.0,0.00918,1e-05,1.59623]
[1777666808526,48.65,78167.6,0.0,0.00918,1e-05,1.596]
[1777666813562,48.65,78167.48,0.0,0.00918,1e-05,1.59585]
[1777666818602,48.65,78165.97,0.0,0.00917,1e-05,1.59401]
[1777666823635,48.65,78166.27,0.0,0.00917,1e-05,1.59438]
[1777666828670,48.65,78165.56,0.0,0.00917,1e-05,1.59351]
[1777666833706,48.65,78165.2,0.0,0.00916,1e-05,1.5916]
[1777666838745,48.65,78159.32,0.0,0.00911,1e-05,1.58445]
[1777666843775,48.65,78151.87,0.0,0.00905,1e-05,1.57544]
[1777666848825,48.65,78143.96,0.0,0.00899,1e-05,1.56592]
[1777666854852,48.65,78144.48,0.0,0.00899,1e-05,1.56654]
[1777666859888,48.65,78158.82,0.0,0.00911,1e-05,1.58385]
[1777666864922,48.65,78161.01,0.0,0.00912,1e-05,1.5865]
[1777666869959,48.65,78157.59,0.0,0.0091,1e-05,1.58236]
[1777666876001,48.65,78157.47,0.0,0.0091,1e-05,1.58221]
[1777666881039,48.65,78153.92,0.0,0.00907,1e-05,1.57792]
[1777666885102,48.65,78098.26,0.0,0.00864,1e-05,1.51181]
[1777666886175,48.65,78081.53,0.0,0.00852,1e-05,1.49238]
[1777666892133,48.65,78079.76,0.0,0.0085,1e-05,1.48892]
[1777666897163,48.65,78076.77,0.0,0.00848,1e-05,1.48548]
[1777666902196,48.65,78067.94,0.0,0.00841,1e-05,1.47535]
[1777666907235,48.65,78065.36,0.0,0.00839,1e-05,1.4724]
[1777666912268,48.65,78071.21,0.0,0.00843,1e-05,1.47909]
[1777666917306,48.65,78070.21,0.0,0.00843,1e-05,1.47795]
[1777666922338,48.65,78070.31,0.0,0.00843,1e-05,1.47806]
[1777666927373,48.65,78071.24,0.0,0.00843,1e-05,1.47913]
[1777666932408,48.65,78069.75,0.0,0.00842,1e-05,1.47742]
[1777666937443,48.65,78070.28,0.0,0.00843,1e-05,1.47803]
[1777666942478,48.65,78078.6,0.0,0.00849,1e-05,1.48759]
[1777666947513,48.65,78080.19,0.0,0.0085,1e-05,1.48942]
[1777666952548,48.65,78095.06,0.0,0.0086,1e-05,1.50522]
[1777666955569,48.65,78106.38,0.0,0.00869,1e-05,1.51844]
[1777666959436,48.65,78119.51,0.0,0.00879,1e-05,1.53389]
[1777666964631,48.65,78127.22,0.0,0.00885,1e-05,1.54302]
[1777666969666,48.65,78130.27,0.0,0.00887,1e-05,1.54664]
[1777666974703,48.65,78129.83,0.0,0.00887,1e-05,1.54612]
[1777666980745,48.65,78128.73,0.0,0.00886,1e-05,1.54481]
[1777666985780,48.65,78130.0,0.0,0.00887,1e-05,1.54632]
[1777666990817,48.65,78129.09,0.0,0.00886,1e-05,1.54524]
[1777666995851,48.65,78120.94,0.0,0.0088,1e-05,1.53558]
[1777667000887,48.65,78124.84,0.0,0.00883,1e-05,1.54019]
[1777667005921,48.65,78122.77,0.0,0.00881,1e-05,1.53774]
[1777667010958,48.65,78122.39,0.0,0.00881,1e-05,1.53729]
[1777667015993,48.65,78119.99,0.0,0.00878,1e-05,1.53301]
[1777667021030,48.65,78119.35,0.0,0.00878,1e-05,1.53225]
[1777667026063,48.65,78114.41,0.0,0.00874,1e-05,1.52643]
[1777667031101,48.65,78115.07,0.0,0.00875,1e-05,1.52721]
[1777667036136,48.65,78115.81,0.0,0.00875,1e-05,1.52808]
[1777667041171,48.65,78118.05,0.0,0.00877,1e-05,1.53072]
[1777667046210,48.65,78117.67,0.0,0.00876,1e-05,1.53027]
[1777667052248,48.65,78117.65,0.0,0.00876,1e-05,1.53025]
[1777667057283,48.65,78116.87,0.0,0.00876,1e-05,1.52933]
[1777667063325,48.65,78119.04,0.0,0.00878,1e-05,1.53189]
[1777667068360,48.65,78118.75,0.0,0.00877,1e-05,1.53155]
[1777667073416,48.65,78127.41,0.0,0.00883,1e-05,1.54034]
[1777667078431,48.65,78130.42,0.0,0.00885,1e-05,1.54391]
[1777667083469,48.65,78131.64,0.0,0.00886,1e-05,1.54536]
[1777667088503,48.65,78130.82,0.0,0.00886,1e-05,1.54439]
[1777667093538,48.65,78130.34,0.0,0.00885,1e-05,1.54382]
[1777667098573,48.65,78129.76,0.0,0.00885,1e-05,1.54313]
[1777667103610,48.65,78129.29,0.0,0.00885,1e-05,1.54257]
[1777667108645,48.65,78129.38,0.0,0.00885,1e-05,1.54268]
[1777667112680,48.65,78144.06,0.0,0.00896,1e-05,1.56019]
[1777667118722,48.65,78154.59,0.0,0.00904,1e-05,1.57284]
[1777667123757,48.65,78154.03,0.0,0.00904,1e-05,1.57217]
[1777667130634,48.65,78153.87,0.0,0.00903,1e-05,1.57197]
[1777667135841,48.65,78156.15,0.0,0.00904,1e-05,1.57325]
[1777667140876,48.65,78161.21,0.0,0.00908,1e-05,1.57936]
[1777667145911,48.65,78154.59,0.0,0.00903,1e-05,1.57137]
[1777667150945,48.65,78158.24,0.0,0.00906,1e-05,1.57577]
[1777667155984,48.65,78158.88,0.0,0.00907,1e-05,1.57655]
[1777667161016,48.65,78151.61,0.0,0.00901,1e-05,1.56778]
[1777667166053,48.65,78154.21,0.0,0.00903,1e-05,1.57091]
[1777667171089,48.65,78156.19,0.0,0.00904,1e-05,1.5733]
[1777667176125,48.65,78156.48,0.0,0.00905,1e-05,1.57365]
[1777667181161,48.65,78157.14,0.0,0.00905,1e-05,1.57445]
[1777667186199,48.65,78158.14,0.0,0.00906,1e-05,1.57565]
[1777667191230,48.65,78148.48,0.0,0.00898,1e-05,1.56256]
[1777667196264,48.65,78149.4,0.0,0.00898,1e-05,1.56366]
[1777667201301,48.65,78143.98,0.0,0.00894,1e-05,1.55717]
[1777667206358,48.65,78143.26,0.0,0.00894,1e-05,1.55631]
[1777667211369,48.65,78141.12,0.0,0.00892,1e-05,1.55375]
[1777667216406,48.65,78138.05,0.0,0.0089,1e-05,1.55009]
[1777667221440,48.65,78135.99,0.0,0.00888,1e-05,1.54763]
[1777667226475,48.65,78135.08,0.0,0.00887,1e-05,1.54655]
[1777667231510,48.65,78133.38,0.0,0.00886,1e-05,1.54453]
[1777667235303,48.65,78133.32,0.0,0.00886,1e-05,1.54446]
[1777667235537,48.65,78133.19,0.0,0.00886,1e-05,1.5443]
[1777667240574,48.65,78134.6,0.0,0.00887,1e-05,1.54598]
[1777667245608,48.65,78134.85,0.0,0.00887,1e-05,1.54628]
[1777667251650,48.65,78136.68,0.0,0.00888,1e-05,1.547]
[1777667251914,48.65,78136.68,0.0,0.00888,1e-05,1.547]
[1777667252657,48.65,78136.64,0.0,0.00888,1e-05,1.54695]
[1777667257757,48.65,78133.45,0.0,0.00885,1e-05,1.54316]
[1777667257777,48.65,78133.78,0.0,0.00886,1e-05,1.54355]
[1777667260006,48.65,78133.76,0.0,0.00886,1e-05,1.54353]
[1777667260713,48.65,78134.87,0.0,0.00886,1e-05,1.54485]
[1777667262728,48.65,78150.55,0.0,0.00898,1e-05,1.56358]
[1777667267764,48.65,78152.67,0.0,0.009,1e-05,1.56612]
[1777667272798,48.65,78159.64,0.0,0.00905,1e-05,1.57452]
[1777667276775,48.65,78159.25,0.0,0.00905,1e-05,1.57405]
[1777667276850,48.65,78160.6,0.0,0.00906,1e-05,1.57568]
[1777667281862,48.65,78157.07,0.0,0.00903,1e-05,1.57142]
[1777667286898,48.65,78157.58,0.0,0.00904,1e-05,1.57203]
[1777667291931,48.65,78157.26,0.0,0.00904,1e-05,1.57165]
[1777667296967,48.65,78158.23,0.0,0.00904,1e-05,1.57282]
[1777667302002,48.65,78161.08,0.0,0.00907,1e-05,1.57626]
[1777667307037,48.65,78158.68,0.0,0.00905,1e-05,1.57336]
[1777667312071,48.65,78160.9,0.0,0.00906,1e-05,1.57457]
[1777667318114,48.65,78159.8,0.0,0.00905,1e-05,1.57324]
[1777667323149,48.65,78158.34,0.0,0.00904,1e-05,1.57148]
[1777667329190,48.65,78158.92,0.0,0.00904,1e-05,1.57218]
[1777667335233,48.65,78159.09,0.0,0.00904,1e-05,1.57238]
[1777667340267,48.65,78157.04,0.0,0.00903,1e-05,1.56991]
[1777667345305,48.65,78156.79,0.0,0.00902,1e-05,1.56961]
[1777667350340,48.65,78154.27,0.0,0.009,1e-05,1.56658]
[1777667355372,48.65,78150.14,0.0,0.00897,1e-05,1.56162]
[1777667359401,48.65,78136.55,0.0,0.00887,1e-05,1.54539]
[1777667364436,48.65,78129.14,0.0,0.00881,1e-05,1.5366]
[1777667369471,48.65,78132.72,0.0,0.00884,1e-05,1.54084]
[1777667374505,48.65,78130.74,0.0,0.00882,1e-05,1.53705]
[1777667379540,48.65,78128.49,0.0,0.0088,1e-05,1.53438]
[1777667384576,48.65,78126.97,0.0,0.00879,1e-05,1.53259]
[1777667389611,48.65,78126.1,0.0,0.00878,1e-05,1.53156]
[1777667394651,48.65,78120.38,0.0,0.00874,1e-05,1.52482]
[1777667399684,48.65,78122.08,0.0,0.00875,1e-05,1.52682]
[1777667404720,48.65,78121.39,0.0,0.00874,1e-05,1.52601]
[1777667409760,48.65,78125.72,0.0,0.00878,1e-05,1.53111]
[1777667414794,48.65,78127.31,0.0,0.00879,1e-05,1.53299]
[1777667419829,48.65,78125.59,0.0,0.00878,1e-05,1.53096]
[1777667424865,48.65,78126.82,0.0,0.00879,1e-05,1.53241]
[1777667429900,48.65,78119.05,0.0,0.00873,1e-05,1.52325]
[1777667431917,48.65,78110.99,0.0,0.00866,1e-05,1.51237]
[1777667436949,48.65,78111.35,0.0,0.00866,1e-05,1.51279]
[1777667441984,48.65,78107.13,0.0,0.00863,1e-05,1.50787]
[1777667449762,48.65,78107.87,0.0,0.00864,1e-05,1.50873]
[1777667449842,48.65,78108.47,0.0,0.00864,1e-05,1.50943]
[1777667450800,48.65,78108.47,0.0,0.00864,1e-05,1.50943]
[1777667451055,48.65,78108.47,0.0,0.00864,1e-05,1.50943]
[1777667456090,48.65,78110.62,0.0,0.00866,1e-05,1.51194]
[1777667461126,48.65,78111.33,0.0,0.00866,1e-05,1.51277]
[1777667466161,48.65,78111.0,0.0,0.00866,1e-05,1.51238]
[1777667471196,48.65,78111.61,0.0,0.00866,1e-05,1.5131]
[1777667476231,48.65,78111.88,0.0,0.00867,1e-05,1.51341]
[1777667481266,48.65,78112.83,0.0,0.00867,1e-05,1.51452]
[1777667486302,48.65,78114.95,0.0,0.00869,1e-05,1.51701]
[1777667491336,48.65,78118.12,0.0,0.0087,1e-05,1.51929]
[1777667496370,48.65,78119.58,0.0,0.00872,1e-05,1.521]
[1777667501406,48.65,78126.93,0.0,0.00877,1e-05,1.52965]
[1777667506442,48.65,78126.52,0.0,0.00877,1e-05,1.52917]
[1777667511476,48.65,78124.45,0.0,0.00875,1e-05,1.52673]
[1777667518525,48.65,78124.06,0.0,0.00875,1e-05,1.52627]
[1777667525574,48.65,78120.47,0.0,0.00872,1e-05,1.52205]
[1777667531616,48.65,78119.74,0.0,0.00872,1e-05,1.52119]
[1777667538665,48.65,78118.64,0.0,0.00871,1e-05,1.5199]
[1777667543700,48.65,78117.78,0.0,0.0087,1e-05,1.51889]
[1777667548737,48.65,78117.13,0.0,0.0087,1e-05,1.51813]
[1777667553773,48.65,78116.71,0.0,0.00869,1e-05,1.5162]
[1777667558806,48.65,78115.51,0.0,0.00868,1e-05,1.51479]
[1777667563842,48.65,78119.02,0.0,0.0087,1e-05,1.51891]
[1777667568881,48.65,78120.06,0.0,0.00871,1e-05,1.52013]
[1777667570939,48.65,78145.39,0.0,0.0089,1e-05,1.5501]
[1777667576934,48.65,78132.17,0.0,0.0088,1e-05,1.53439]
[1777667581969,48.65,78129.9,0.0,0.00879,1e-05,1.53171]
[1777667587005,48.65,78131.36,0.0,0.0088,1e-05,1.53344]
[1777667592039,48.65,78131.73,0.0,0.0088,1e-05,1.53387]
[1777667597073,48.65,78133.45,0.0,0.00881,1e-05,1.53591]
[1777667602109,48.65,78136.51,0.0,0.00884,1e-05,1.53953]
[1777667607144,48.65,78141.39,0.0,0.00887,1e-05,1.54533]
[1777667610165,48.65,78129.21,0.0,0.00878,1e-05,1.5309]
[1777667615199,48.65,78124.38,0.0,0.00874,1e-05,1.52376]
[1777667621242,48.65,78124.08,0.0,0.00873,1e-05,1.52341]
[1777667626277,48.65,78123.15,0.0,0.00873,1e-05,1.52232]
[1777667631312,48.65,78125.13,0.0,0.00874,1e-05,1.52464]
[1777667636349,48.65,78122.98,0.0,0.00872,1e-05,1.52212]
[1777667641385,48.65,78118.81,0.0,0.00869,1e-05,1.51722]
[1777667646417,48.65,78114.43,0.0,0.00866,1e-05,1.5121]
[1777667654323,48.65,78112.92,0.0,0.00865,1e-05,1.51033]
[1777667659509,48.65,78111.52,0.0,0.00864,1e-05,1.5087]
[1777667664547,48.65,78112.1,0.0,0.00864,1e-05,1.50937]
[1777667669578,48.65,78110.3,0.0,0.00863,1e-05,1.50727]
[1777667674614,48.65,78112.06,0.0,0.00863,1e-05,1.5079]
[1777667677635,48.65,78100.1,0.0,0.00855,1e-05,1.494]
[1777667682669,48.65,78098.13,0.0,0.00853,1e-05,1.49172]
[1777667687706,48.65,78097.0,0.0,0.00852,1e-05,1.49041]
[1777667693753,48.65,78086.36,0.0,0.00844,1e-05,1.47816]
[1777667696769,48.65,78097.6,0.0,0.00853,1e-05,1.49111]
[1777667699147,48.65,78098.45,0.0,0.00853,1e-05,1.49209]
[1777667699257,48.65,78098.45,0.0,0.00853,1e-05,1.49209]
[1777667699260,48.65,78100.01,0.0,0.00854,1e-05,1.49389]
[1777667700220,48.65,78100.01,0.0,0.00854,1e-05,1.49389]
[1777667700265,48.65,78085.96,0.0,0.00844,1e-05,1.4777]
[1777667701579,48.65,78085.96,0.0,0.00844,1e-05,1.4777]
[1777667701804,48.65,78081.44,0.0,0.00841,1e-05,1.47252]
[1777667707044,48.65,78078.97,0.0,0.00839,1e-05,1.4697]
[1777667707095,48.65,78077.99,0.0,0.00838,1e-05,1.46858]
[1777667708034,48.65,78077.99,0.0,0.00838,1e-05,1.46858]
[1777667708132,48.65,78078.11,0.0,0.00838,1e-05,1.46872]
[1777667713887,48.65,78074.32,0.0,0.00836,1e-05,1.4644]
[1777667714737,48.65,78074.32,0.0,0.00836,1e-05,1.4644]
[1777667714894,48.65,78074.22,0.0,0.00836,1e-05,1.46428]
[1777667715980,48.65,78074.22,0.0,0.00836,1e-05,1.46428]
[1777667716081,48.65,78073.84,0.0,0.00835,1e-05,1.46385]
[1777667721944,48.65,78089.96,0.0,0.00847,1e-05,1.4823]
[1777667726728,48.65,78100.64,0.0,0.00855,1e-05,1.49462]
[1777667726984,48.65,78102.26,0.0,0.00856,1e-05,1.4965]
[1777667732017,48.65,78105.68,0.0,0.00858,1e-05,1.49904]
[1777667736816,48.65,78112.02,0.0,0.00863,1e-05,1.50642]
[1777667737050,48.65,78120.56,0.0,0.00869,1e-05,1.5164]
[1777667742091,48.65,78119.1,0.0,0.00868,1e-05,1.51469]
[1777667749134,48.65,78119.38,0.0,0.00868,1e-05,1.51502]
[1777667754170,48.65,78112.58,0.0,0.00863,1e-05,1.50707]
[1777667759203,48.65,78116.19,0.0,0.00866,1e-05,1.51129]
[1777667764252,48.65,78105.01,0.0,0.00857,1e-05,1.49827]
[1777667769287,48.65,78098.83,0.0,0.00853,1e-05,1.49111]
[1777667774321,48.65,78090.67,0.0,0.00847,1e-05,1.4817]
[1777667779356,48.65,78085.43,0.0,0.00843,1e-05,1.47568]
[1777667785398,48.65,78081.08,0.0,0.0084,1e-05,1.47071]
[1777667790433,48.65,78080.64,0.0,0.00839,1e-05,1.4702]
[1777667795468,48.65,78079.73,0.0,0.00838,1e-05,1.46776]
[1777667800502,48.65,78078.86,0.0,0.00837,1e-05,1.46677]
[1777667805537,48.65,78082.51,0.0,0.0084,1e-05,1.47093]
[1777667810573,48.65,78083.16,0.0,0.00841,1e-05,1.47168]
[1777667815609,48.65,78083.8,0.0,0.00841,1e-05,1.47241]
[1777667821683,48.65,78083.27,0.0,0.00841,1e-05,1.4718]
[1777667827725,48.65,78083.24,0.0,0.00841,1e-05,1.47177]
[1777667834772,48.65,78081.63,0.0,0.00839,1e-05,1.46993]
[1777667840814,48.65,78080.51,0.0,0.00839,1e-05,1.46865]
[1777667845850,48.65,78079.03,0.0,0.00837,1e-05,1.46696]
[1777667850884,48.65,78078.85,0.0,0.00837,1e-05,1.46675]
[1777667858940,48.65,78078.69,0.0,0.00836,1e-05,1.46517]
[1777667864982,48.65,78075.49,0.0,0.00834,1e-05,1.46153]
[1777667871024,48.65,78078.76,0.0,0.00837,1e-05,1.46525]
[1777667878074,48.65,78076.79,0.0,0.00835,1e-05,1.46301]
[1777667883108,48.65,78077.17,0.0,0.00835,1e-05,1.46344]
[1777667889150,48.65,78076.82,0.0,0.00835,1e-05,1.46304]
[1777667894187,48.65,78074.46,0.0,0.00833,1e-05,1.46035]
[1777667899220,48.65,78065.93,0.0,0.00827,1e-05,1.45068]
[1777667904255,48.65,78062.24,0.0,0.00825,1e-05,1.44652]
[1777667909292,48.65,78061.53,0.0,0.00824,1e-05,1.44572]
[1777667914325,48.65,78058.49,0.0,0.00821,1e-05,1.44091]
[1777667919361,48.65,78060.61,0.0,0.00823,1e-05,1.44329]
[1777667924397,48.65,78054.88,0.0,0.00818,1e-05,1.43685]
[1777667929432,48.65,78053.92,0.0,0.00818,1e-05,1.43577]
[1777667934467,48.65,78047.13,0.0,0.00813,1e-05,1.42818]
[1777667939504,48.65,78047.4,0.0,0.00813,1e-05,1.42848]
[1777667944539,48.65,78046.7,0.0,0.00813,1e-05,1.4277]
[1777667949573,48.65,78052.72,0.0,0.00817,1e-05,1.43443]
[1777667954608,48.65,78053.2,0.0,0.00817,1e-05,1.43497]
[1777667959642,48.65,78053.86,0.0,0.00818,1e-05,1.43571]
[1777667964678,48.65,78039.32,0.0,0.00807,1e-05,1.41948]
[1777667969714,48.65,78036.04,0.0,0.00805,1e-05,1.41584]
[1777667974749,48.65,78034.13,0.0,0.00803,1e-05,1.41236]
[1777667979785,48.65,78036.98,0.0,0.00805,1e-05,1.41551]
[1777667984819,48.65,78034.32,0.0,0.00803,1e-05,1.41257]
[1777667989853,48.65,78033.36,0.0,0.00802,1e-05,1.41151]
[1777667994893,48.65,78034.45,0.0,0.00803,1e-05,1.41271]
[1777667999925,48.65,78034.92,0.0,0.00804,1e-05,1.41323]
[1777668004961,48.65,78036.11,0.0,0.00804,1e-05,1.41455]
[1777668009997,48.65,78040.07,0.0,0.00807,1e-05,1.41894]
[1777668015032,48.65,78042.92,0.0,0.00809,1e-05,1.42211]
[1777668020067,48.65,78047.83,0.0,0.00813,1e-05,1.42758]
[1777668026111,48.65,78049.51,0.0,0.00814,1e-05,1.42946]
[1777668031146,48.65,78045.81,0.0,0.0081,1e-05,1.42395]
[1777668036181,48.65,78039.11,0.0,0.00806,1e-05,1.41651]
[1777668039209,48.65,78027.02,0.0,0.00797,1e-05,1.40315]
[1777668041216,48.65,78001.29,0.0,0.00779,1e-05,1.37506]
[1777668043241,48.65,77989.33,0.0,0.00771,1e-05,1.36217]
[1777668048276,48.65,77985.88,0.0,0.00769,1e-05,1.35846]
[1777668053309,48.65,77981.24,0.0,0.00766,1e-05,1.3535]
[1777668058344,48.65,77979.29,0.0,0.00764,1e-05,1.35142]
[1777668062377,48.65,77945.35,0.0,0.00742,1e-05,1.31559]
[1777668065401,48.65,77933.85,0.0,0.00734,1e-05,1.30363]
[1777668070436,48.65,77922.39,0.0,0.00727,1e-05,1.2918]
[1777668075473,48.65,77928.35,0.0,0.00731,1e-05,1.29794]
[1777668080512,48.65,77931.12,0.0,0.00733,1e-05,1.3008]
[1777668085545,48.65,77942.73,0.0,0.0074,1e-05,1.31285]
[1777668089573,48.65,77928.79,0.0,0.00731,1e-05,1.29839]
[1777668093605,48.65,77919.62,0.0,0.00724,1e-05,1.28767]
[1777668098636,48.65,77917.77,0.0,0.00723,1e-05,1.28577]
[1777668103672,48.65,77919.3,0.0,0.00724,1e-05,1.28734]
[1777668108706,48.65,77918.59,0.0,0.00724,1e-05,1.28661]
[1777668113741,48.65,77917.48,0.0,0.00723,1e-05,1.28548]
[1777668118776,48.65,77924.24,0.0,0.00727,1e-05,1.29242]
[1777668123813,48.65,77926.05,0.0,0.00729,1e-05,1.29428]
[1777668129856,48.65,77929.22,0.0,0.00731,1e-05,1.29755]
[1777668134888,48.65,77924.81,0.0,0.00728,1e-05,1.293]
[1777668139923,48.65,77917.35,0.0,0.00723,1e-05,1.28534]
[1777668144960,48.65,77914.99,0.0,0.00721,1e-05,1.28293]
[1777668149993,48.65,77911.53,0.0,0.00719,1e-05,1.27939]
[1777668155028,48.65,77911.24,0.0,0.00718,1e-05,1.27782]
[1777668161069,48.65,77905.71,0.0,0.00715,1e-05,1.27219]
[1777668166108,48.65,77905.17,0.0,0.00714,1e-05,1.27165]
[1777668173154,48.65,77902.95,0.0,0.00713,1e-05,1.26939]
[1777668178190,48.65,77905.68,0.0,0.00715,1e-05,1.27216]
[1777668183286,48.65,77906.84,0.0,0.00716,1e-05,1.27334]
[1777668185386,48.65,77927.52,0.0,0.00729,1e-05,1.29451]
[1777668190421,48.65,77935.11,0.0,0.00734,1e-05,1.30235]
[1777668195459,48.65,77949.33,0.0,0.00743,1e-05,1.31714]
[1777668198480,48.65,77961.26,0.0,0.00751,1e-05,1.32966]
[1777668203514,48.65,77973.36,0.0,0.00759,1e-05,1.34246]
[1777668208553,48.65,77967.28,0.0,0.00755,1e-05,1.33602]
[1777668213587,48.65,77967.81,0.0,0.00755,1e-05,1.33526]
[1777668218623,48.65,77976.31,0.0,0.0076,1e-05,1.34427]
[1777668223658,48.65,77979.41,0.0,0.00762,1e-05,1.34757]
[1777668228714,48.65,77981.16,0.0,0.00764,1e-05,1.34944]
[1777668230710,48.65,77969.05,0.0,0.00755,1e-05,1.33657]
[1777668235747,48.65,77967.59,0.0,0.00754,1e-05,1.33503]
[1777668240784,48.65,77970.1,0.0,0.00756,1e-05,1.33768]
[1777668245816,48.65,77965.84,0.0,0.00753,1e-05,1.33318]
[1777668250851,48.65,77966.41,0.0,0.00754,1e-05,1.33378]
[1777668255886,48.65,77973.42,0.0,0.00758,1e-05,1.3412]
[1777668260920,48.65,77971.65,0.0,0.00757,1e-05,1.33933]
[1777668265957,48.65,77965.22,0.0,0.00753,1e-05,1.33253]
[1777668270991,48.65,77961.8,0.0,0.00751,1e-05,1.32892]
[1777668276025,48.65,77961.45,0.0,0.0075,1e-05,1.32724]
[1777668282068,48.65,77962.31,0.0,0.0075,1e-05,1.32815]
[1777668287103,48.65,77964.71,0.0,0.00752,1e-05,1.33068]
[1777668293146,48.65,77963.86,0.0,0.00751,1e-05,1.32978]
[1777668298879,48.65,77963.7,0.0,0.00751,1e-05,1.32961]
[1777668304221,48.65,77962.84,0.0,0.00751,1e-05,1.32871]
[1777668309258,48.65,77958.75,0.0,0.00748,1e-05,1.3244]
[1777668314293,48.65,77956.82,0.0,0.00747,1e-05,1.32238]
[1777668319328,48.65,77966.2,0.0,0.00753,1e-05,1.33225]
[1777668324362,48.65,77967.03,0.0,0.00753,1e-05,1.33312]
[1777668329405,48.65,77967.82,0.0,0.00754,1e-05,1.33396]
[1777668334436,48.65,77966.23,0.0,0.00752,1e-05,1.33097]
[1777668339473,48.65,77978.19,0.0,0.0076,1e-05,1.34363]
[1777668344507,48.65,77991.58,0.0,0.00769,1e-05,1.35792]
[1777668349543,48.65,78003.19,0.0,0.00777,1e-05,1.37041]
[1777668354578,48.65,78006.16,0.0,0.00779,1e-05,1.37362]
[1777668360621,48.65,78002.87,0.0,0.00777,1e-05,1.37007]
[1777668363641,48.65,77987.32,0.0,0.00766,1e-05,1.35336]
[1777668368676,48.65,77981.5,0.0,0.00762,1e-05,1.34715]
[1777668373711,48.65,77978.31,0.0,0.0076,1e-05,1.34375]
[1777668379753,48.65,77976.11,0.0,0.00759,1e-05,1.34142]
[1777668384788,48.65,77975.29,0.0,0.00758,1e-05,1.34055]
[1777668390834,48.65,77973.78,0.0,0.00757,1e-05,1.33895]
[1777668399895,48.65,77973.22,0.0,0.00756,1e-05,1.33704]
[1777668401909,48.65,77989.45,0.0,0.00767,1e-05,1.35431]
[1777668406944,48.65,77985.69,0.0,0.00764,1e-05,1.35029]
[1777668409966,48.65,77973.75,0.0,0.00756,1e-05,1.3376]
[1777668415002,48.65,77971.74,0.0,0.00755,1e-05,1.33547]
[1777668420035,48.65,77974.62,0.0,0.00757,1e-05,1.33852]
[1777668425070,48.65,77977.55,0.0,0.00759,1e-05,1.34163]
[1777668430105,48.65,77974.47,0.0,0.00757,1e-05,1.33836]
[1777668436146,48.65,77972.96,0.0,0.00756,1e-05,1.33676]
[1777668441183,48.65,77976.55,0.0,0.00758,1e-05,1.34057]
[1777668446217,48.65,77980.98,0.0,0.00761,1e-05,1.34527]
[1777668451252,48.65,77984.44,0.0,0.00763,1e-05,1.34763]
[1777668457991,48.65,77987.29,0.0,0.00765,1e-05,1.35067]
[1777668463336,48.65,77987.78,0.0,0.00765,1e-05,1.3512]
[1777668468371,48.65,77987.72,0.0,0.00765,1e-05,1.35113]
[1777668473407,48.65,77988.44,0.0,0.00766,1e-05,1.3519]
[1777668478444,48.65,77986.05,0.0,0.00764,1e-05,1.34935]
[1777668483477,48.65,77988.5,0.0,0.00766,1e-05,1.35196]
[1777668488511,48.65,77990.47,0.0,0.00767,1e-05,1.35407]
[1777668494556,48.65,77991.36,0.0,0.00768,1e-05,1.35502]
[1777668499591,48.65,77991.63,0.0,0.00768,1e-05,1.35531]
[1777668504625,48.65,77995.21,0.0,0.0077,1e-05,1.35915]
[1777668509661,48.65,77996.5,0.0,0.00771,1e-05,1.36053]
[1777668514699,48.65,78000.24,0.0,0.00773,1e-05,1.36322]
[1777668519733,48.65,77995.97,0.0,0.0077,1e-05,1.35863]
[1777668524768,48.65,77996.68,0.0,0.0077,1e-05,1.35939]
[1777668529802,48.65,77988.93,0.0,0.00765,1e-05,1.3511]
[1777668534837,48.65,77988.41,0.0,0.00765,1e-05,1.35054]
[1777668540879,48.65,77986.54,0.0,0.00764,1e-05,1.34855]
[1777668545917,48.65,77950.98,0.0,0.0074,1e-05,1.31106]
[1777668550957,48.65,77947.22,0.0,0.00737,1e-05,1.30715]
[1777668551959,48.65,77931.84,0.0,0.00727,1e-05,1.29124]
[1777668552966,48.65,77919.78,0.0,0.0072,1e-05,1.27888]
[1777668558002,48.65,77917.34,0.0,0.00718,1e-05,1.2764]
[1777668563042,48.65,77917.81,0.0,0.00718,1e-05,1.27687]
[1777668568081,48.65,77930.12,0.0,0.00726,1e-05,1.28948]
[1777668573121,48.65,77920.57,0.0,0.00719,1e-05,1.27841]
[1777668578157,48.65,77927.23,0.0,0.00724,1e-05,1.28523]
[1777668583192,48.65,77936.59,0.0,0.0073,1e-05,1.29485]
[1777668588226,48.65,77946.58,0.0,0.00736,1e-05,1.30519]
[1777668592255,48.65,77933.7,0.0,0.00728,1e-05,1.29187]
[1777668597289,48.65,77927.75,0.0,0.00724,1e-05,1.28576]
[1777668602326,48.65,77929.32,0.0,0.00725,1e-05,1.28737]
[1777668606356,48.65,77940.83,0.0,0.00733,1e-05,1.29923]
[1777668611388,48.65,77944.53,0.0,0.00735,1e-05,1.30306]
[1777668616424,48.65,77947.8,0.0,0.00737,1e-05,1.30646]
[1777668621458,48.65,77957.76,0.0,0.00744,1e-05,1.31684]
[1777668626493,48.65,77966.07,0.0,0.00749,1e-05,1.32555]
[1777668631528,48.65,77966.63,0.0,0.00749,1e-05,1.32483]
[1777668634549,48.65,77953.08,0.0,0.0074,1e-05,1.31065]
[1777668639586,48.65,77951.67,0.0,0.00739,1e-05,1.30918]
[1777668644621,48.65,77951.61,0.0,0.00739,1e-05,1.30912]
[1777668649654,48.65,77952.46,0.0,0.00739,1e-05,1.31001]
[1777668655696,48.65,77946.51,0.0,0.00736,1e-05,1.30382]
[1777668662745,48.65,77945.2,0.0,0.00735,1e-05,1.30246]
[1777668667780,48.65,77943.69,0.0,0.00734,1e-05,1.3009]
[1777668672818,48.65,77942.58,0.0,0.00733,1e-05,1.29975]
[1777668677853,48.65,77941.43,0.0,0.00732,1e-05,1.29856]
[1777668682888,48.65,77940.29,0.0,0.00731,1e-05,1.29738]
[1777668687923,48.65,77940.93,0.0,0.00732,1e-05,1.29804]
[1777668692958,48.65,77941.28,0.0,0.00731,1e-05,1.29711]
[1777668700011,48.65,77940.71,0.0,0.00731,1e-05,1.29653]
[1777668707057,48.65,77940.83,0.0,0.00731,1e-05,1.29665]
[1777668712093,48.65,77940.61,0.0,0.00731,1e-05,1.29642]
[1777668721154,48.65,77940.61,0.0,0.00731,1e-05,1.29642]
[1777668726190,48.65,77934.0,0.0,0.00727,1e-05,1.28961]
[1777668731225,48.65,77928.36,0.0,0.00723,1e-05,1.28382]
[1777668735265,48.65,77908.6,0.0,0.0071,1e-05,1.26371]
[1777668737270,48.65,77896.84,0.0,0.00703,1e-05,1.25187]
[1777668740291,48.65,77883.34,0.0,0.00695,1e-05,1.23838]
[1777668741299,48.65,77869.67,0.0,0.00686,1e-05,1.22485]
[1777668742308,48.65,77854.72,0.0,0.00677,1e-05,1.21019]
[1777668744322,48.65,77839.62,0.0,0.00668,1e-05,1.19553]
[1777668749357,48.65,77847.39,0.0,0.00673,1e-05,1.20305]
[1777668754392,48.65,77839.28,0.0,0.00667,1e-05,1.19398]
[1777668759430,48.65,77822.06,0.0,0.00657,1e-05,1.17746]
[1777668760454,48.65,77793.51,0.0,0.0064,1e-05,1.15048]
[1777668762454,48.65,77779.31,0.0,0.00632,1e-05,1.13726]
[1777668767489,48.65,77776.53,0.0,0.0063,1e-05,1.13468]
[1777668769502,48.65,77760.81,0.0,0.00621,1e-05,1.12021]
[1777668773531,48.65,77772.85,0.0,0.00628,1e-05,1.13128]
[1777668778567,48.65,77761.44,0.0,0.00622,1e-05,1.12079]
[1777668783602,48.65,77750.4,0.0,0.00615,1e-05,1.11072]
[1777668787367,48.65,77765.6,0.0,0.00624,1e-05,1.12461]
[1777668790651,48.65,77753.02,0.0,0.00617,1e-05,1.1131]
[1777668793682,48.65,77734.3,0.0,0.00606,1e-05,1.09616]
[1777668798712,48.65,77729.42,0.0,0.00604,1e-05,1.09178]
[1777668801733,48.65,77741.04,0.0,0.0061,1e-05,1.10224]
[1777668807511,48.65,77748.92,0.0,0.00615,1e-05,1.10937]
[1777668810533,48.65,77736.38,0.0,0.00608,1e-05,1.09803]
[1777668813353,48.65,77742.23,0.0,0.0061,1e-05,1.10216]
[1777668813419,48.65,77769.01,0.0,0.00625,1e-05,1.12658]
[1777668814537,48.65,77769.01,0.0,0.00625,1e-05,1.12658]
[1777668814554,48.65,77775.56,0.0,0.00629,1e-05,1.13261]
[1777668816346,48.65,77775.56,0.0,0.00629,1e-05,1.13261]
[1777668816420,48.65,77782.54,0.0,0.00633,1e-05,1.13908]
[1777668820087,48.65,77779.86,0.0,0.00631,1e-05,1.13659]
[1777668820602,48.65,77780.58,0.0,0.00632,1e-05,1.13726]
[1777668825902,48.65,77775.75,0.0,0.00629,1e-05,1.13279]
[1777668830936,48.65,77771.14,0.0,0.00627,1e-05,1.12854]
[1777668832949,48.65,77785.33,0.0,0.00635,1e-05,1.14167]
[1777668835972,48.65,77807.33,0.0,0.00647,1e-05,1.16228]
[1777668839543,48.65,77810.19,0.0,0.00649,1e-05,1.16499]
[1777668839559,48.65,77816.97,0.0,0.00653,1e-05,1.17141]
[1777668840054,48.65,77816.97,0.0,0.00653,1e-05,1.17141]
[1777668840155,48.65,77818.94,0.0,0.00654,1e-05,1.17329]
[1777668846042,48.65,77818.25,0.0,0.00654,1e-05,1.17263]
[1777668848057,48.65,77804.37,0.0,0.00646,1e-05,1.15949]
[1777668853091,48.65,77802.98,0.0,0.00645,1e-05,1.15818]
[1777668858126,48.65,77810.27,0.0,0.00649,1e-05,1.16506]
[1777668863163,48.65,77806.05,0.0,0.00647,1e-05,1.16108]
[1777668868144,48.65,77807.2,0.0,0.00647,1e-05,1.16216]
[1777668868199,48.65,77806.92,0.0,0.00647,1e-05,1.1619]
[1777668872075,48.65,77815.69,0.0,0.00652,1e-05,1.169]
[1777668872226,48.65,77814.52,0.0,0.00651,1e-05,1.16789]
[1777668872723,48.65,77814.52,0.0,0.00651,1e-05,1.16789]
[1777668873184,48.65,77814.52,0.0,0.00651,1e-05,1.16789]
[1777668873471,48.65,77814.52,0.0,0.00651,1e-05,1.16789]
[1777668873524,48.65,77815.59,0.0,0.00652,1e-05,1.1689]
[1777668879276,48.65,77821.01,0.0,0.00655,1e-05,1.17405]
[1777668884311,48.65,77819.42,0.0,0.00654,1e-05,1.17254]
[1777668889345,48.65,77820.09,0.0,0.00654,1e-05,1.17318]
[1777668894380,48.65,77830.6,0.0,0.0066,1e-05,1.18321]
[1777668899416,48.65,77835.58,0.0,0.00663,1e-05,1.18799]
[1777668903447,48.65,77821.61,0.0,0.00655,1e-05,1.17463]
[1777668908489,48.65,77821.17,0.0,0.00655,1e-05,1.17421]
[1777668910503,48.65,77834.85,0.0,0.00663,1e-05,1.18729]
[1777668915541,48.65,77837.0,0.0,0.00664,1e-05,1.18936]
[1777668920576,48.65,77837.77,0.0,0.00665,1e-05,1.1901]
[1777668925611,48.65,77843.91,0.0,0.00668,1e-05,1.19602]
[1777668930646,48.65,77848.18,0.0,0.00671,1e-05,1.20015]
[1777668935682,48.65,77864.79,0.0,0.0068,1e-05,1.21511]
[1777668940099,48.65,77872.6,0.0,0.00685,1e-05,1.22278]
[1777668940716,48.65,77870.15,0.0,0.00684,1e-05,1.22037]
[1777668940743,48.65,77870.15,0.0,0.00684,1e-05,1.22037]
[1777668941723,48.65,77869.64,0.0,0.00683,1e-05,1.21987]
[1777668947238,48.65,77865.17,0.0,0.00681,1e-05,1.21549]
[1777668947339,48.65,77861.98,0.0,0.00679,1e-05,1.21236]
[1777668948107,48.65,77861.98,0.0,0.00679,1e-05,1.21236]
[1777668948208,48.65,77862.55,0.0,0.00679,1e-05,1.21292]
[1777668953808,48.65,77860.78,0.0,0.00678,1e-05,1.21119]
[1777668958843,48.65,77855.76,0.0,0.00675,1e-05,1.2063]
[1777668963878,48.65,77856.56,0.0,0.00675,1e-05,1.20707]
[1777668964828,48.65,77856.56,0.0,0.00675,1e-05,1.20707]
[1777668964889,48.65,77855.75,0.0,0.00675,1e-05,1.20629]
[1777668969920,48.65,77848.51,0.0,0.00671,1e-05,1.19925]
[1777668974956,48.65,77845.77,0.0,0.00669,1e-05,1.1966]
[1777668979992,48.65,77844.31,0.0,0.00668,1e-05,1.19519]
[1777668985026,48.65,77845.55,0.0,0.00669,1e-05,1.19639]
[1777668990061,48.65,77844.26,0.0,0.00668,1e-05,1.19514]
[1777668991093,48.65,77844.26,0.0,0.00668,1e-05,1.19514]
[1777668991141,48.65,77848.07,0.0,0.0067,1e-05,1.19761]
[1777668997110,48.65,77850.7,0.0,0.00671,1e-05,1.20016]
[1777669002145,48.65,77855.75,0.0,0.00674,1e-05,1.20506]
[1777669007180,48.65,77855.57,0.0,0.00674,1e-05,1.20489]
[1777669012215,48.65,77858.72,0.0,0.00676,1e-05,1.20795]
[1777669013152,48.65,77858.72,0.0,0.00676,1e-05,1.20795]
[1777669013235,48.65,77859.29,0.0,0.00676,1e-05,1.20851]
[1777669013861,48.65,77859.29,0.0,0.00676,1e-05,1.20851]
[1777669014229,48.65,77859.29,0.0,0.00676,1e-05,1.20851]
[1777669019050,48.65,77855.06,0.0,0.00674,1e-05,1.20439]
[1777669019265,48.65,77855.41,0.0,0.00674,1e-05,1.20473]
[1777669020272,48.65,77840.49,0.0,0.00665,1e-05,1.19029]
[1777669021280,48.65,77811.65,0.0,0.00648,1e-05,1.16278]
[1777669026321,48.65,77808.75,0.0,0.00646,1e-05,1.16005]
[1777669031356,48.65,77807.21,0.0,0.00645,1e-05,1.1586]
[1777669036391,48.65,77807.05,0.0,0.00645,1e-05,1.15845]
[1777669040419,48.65,77818.98,0.0,0.00652,1e-05,1.16972]
[1777669045455,48.65,77828.17,0.0,0.00658,1e-05,1.17847]
[1777669049482,48.65,77840.85,0.0,0.00665,1e-05,1.19064]
[1777669054520,48.65,77840.83,0.0,0.00665,1e-05,1.1894]
[1777669061568,48.65,77842.39,0.0,0.00666,1e-05,1.19091]
[1777669066604,48.65,77846.59,0.0,0.00668,1e-05,1.19496]
[1777669071638,48.65,77845.38,0.0,0.00667,1e-05,1.19379]
[1777669076690,48.65,77843.19,0.0,0.00666,1e-05,1.19168]
[1777669077458,48.65,77843.19,0.0,0.00666,1e-05,1.19168]
[1777669077690,48.65,77813.07,0.0,0.00648,1e-05,1.16293]
[1777669078667,48.65,77813.07,0.0,0.00648,1e-05,1.16293]
[1777669078724,48.65,77796.6,0.0,0.00639,1e-05,1.14746]
[1777669082737,48.65,77827.7,0.0,0.00657,1e-05,1.17682]
[1777669087771,48.65,77833.33,0.0,0.0066,1e-05,1.1822]
[1777669092806,48.65,77842.03,0.0,0.00665,1e-05,1.19056]
[1777669097841,48.65,77842.95,0.0,0.00666,1e-05,1.19145]
[1777669102881,48.65,77841.9,0.0,0.00665,1e-05,1.19043]
[1777669107917,48.65,77848.79,0.0,0.00669,1e-05,1.19709]
[1777669112951,48.65,77852.34,0.0,0.00671,1e-05,1.1993]
[1777669113966,48.65,77852.12,0.0,0.00671,1e-05,1.19909]
[1777669114965,48.65,77851.91,0.0,0.00671,1e-05,1.19889]
[1777669117439,48.65,77852.01,0.0,0.00671,1e-05,1.19898]
[1777669117487,48.65,77852.75,0.0,0.00671,1e-05,1.1997]
[1777669120681,48.65,77853.11,0.0,0.00671,1e-05,1.20005]
[1777669120726,48.65,77855.13,0.0,0.00673,1e-05,1.20201]
[1777669122048,48.65,77855.13,0.0,0.00673,1e-05,1.20201]
[1777669122737,48.65,77855.9,0.0,0.00673,1e-05,1.20276]
[1777669128056,48.65,77858.58,0.0,0.00675,1e-05,1.20536]
[1777669133092,48.65,77858.48,0.0,0.00675,1e-05,1.20527]
[1777669138127,48.65,77855.82,0.0,0.00673,1e-05,1.20268]
[1777669143162,48.65,77856.08,0.0,0.00673,1e-05,1.20293]
[1777669148197,48.65,77856.46,0.0,0.00673,1e-05,1.2033]
[1777669153231,48.65,77853.82,0.0,0.00672,1e-05,1.20074]
[1777669159276,48.65,77854.94,0.0,0.00672,1e-05,1.20183]
[1777669164310,48.65,77853.65,0.0,0.00672,1e-05,1.20057]
[1777669169349,48.65,77857.64,0.0,0.00674,1e-05,1.20445]
[1777669174379,48.65,77858.06,0.0,0.00674,1e-05,1.20363]
[1777669179414,48.65,77861.4,0.0,0.00676,1e-05,1.20688]
[1777669184449,48.65,77861.19,0.0,0.00676,1e-05,1.20668]
[1777669189484,48.65,77857.46,0.0,0.00673,1e-05,1.20305]
[1777669194520,48.65,77855.27,0.0,0.00672,1e-05,1.20092]
[1777669199556,48.65,77842.64,0.0,0.00664,1e-05,1.18872]
[1777669205597,48.65,77842.91,0.0,0.00665,1e-05,1.18898]
[1777669210635,48.65,77845.49,0.0,0.00666,1e-05,1.19146]
[1777669215667,48.65,77830.73,0.0,0.00657,1e-05,1.1773]
[1777669217681,48.65,77844.99,0.0,0.00666,1e-05,1.19098]
[1777669222717,48.65,77846.34,0.0,0.00667,1e-05,1.19228]
[1777669229766,48.65,77848.19,0.0,0.00668,1e-05,1.19407]
[1777669236815,48.65,77849.39,0.0,0.00668,1e-05,1.19401]
[1777669242859,48.65,77848.8,0.0,0.00667,1e-05,1.19344]
[1777669247892,48.65,77847.21,0.0,0.00666,1e-05,1.19191]
[1777669252926,48.65,77850.73,0.0,0.00669,1e-05,1.1953]
[1777669257962,48.65,77864.37,0.0,0.00677,1e-05,1.20855]
[1777669262997,48.65,77864.87,0.0,0.00677,1e-05,1.20904]
[1777669263763,48.65,77864.87,0.0,0.00677,1e-05,1.20904]
[1777669264009,48.65,77864.54,0.0,0.00677,1e-05,1.20872]
[1777669264825,48.65,77864.54,0.0,0.00677,1e-05,1.20872]
[1777669265011,48.65,77864.05,0.0,0.00677,1e-05,1.20824]
[1777669270058,48.65,77863.48,0.0,0.00676,1e-05,1.20768]
[1777669278102,48.65,77863.16,0.0,0.00676,1e-05,1.20737]
[1777669283136,48.65,77860.06,0.0,0.00674,1e-05,1.20435]
[1777669288172,48.65,77862.44,0.0,0.00676,1e-05,1.20667]
[1777669292200,48.65,77853.2,0.0,0.00669,1e-05,1.19647]
[1777669297238,48.65,77857.8,0.0,0.00672,1e-05,1.20093]
[1777669302274,48.65,77863.44,0.0,0.00676,1e-05,1.20642]
[1777669308316,48.65,77866.23,0.0,0.00677,1e-05,1.20914]
[1777669314082,48.65,77870.17,0.0,0.0068,1e-05,1.21299]
[1777669320411,48.65,77872.88,0.0,0.00681,1e-05,1.21564]
[1777669326454,48.65,77878.94,0.0,0.00685,1e-05,1.2216]
[1777669332503,48.65,77879.9,0.0,0.00686,1e-05,1.22254]
[1777669334514,48.65,77905.63,0.0,0.00702,1e-05,1.2481]
[1777669336526,48.65,77919.05,0.0,0.0071,1e-05,1.26161]
[1777669340557,48.65,77930.53,0.0,0.00717,1e-05,1.27326]
[1777669345589,48.65,77941.72,0.0,0.00725,1e-05,1.28469]
[1777669350624,48.65,77939.91,0.0,0.00723,1e-05,1.28284]
[1777669355659,48.65,77953.09,0.0,0.00731,1e-05,1.29511]
[1777669360694,48.65,77958.77,0.0,0.00735,1e-05,1.30099]
[1777669364722,48.65,77947.26,0.0,0.00727,1e-05,1.2891]
[1777669369757,48.65,77940.08,0.0,0.00723,1e-05,1.28173]
[1777669374793,48.65,77934.37,0.0,0.00719,1e-05,1.27589]
[1777669379827,48.65,77940.36,0.0,0.00723,1e-05,1.28202]
[1777669384862,48.65,77934.98,0.0,0.0072,1e-05,1.27652]
[1777669390905,48.65,77933.37,0.0,0.00719,1e-05,1.27487]
[1777669395939,48.65,77931.48,0.0,0.00717,1e-05,1.27295]
[1777669403995,48.65,77930.83,0.0,0.00717,1e-05,1.27228]
[1777669410037,48.65,77928.55,0.0,0.00715,1e-05,1.26997]
[1777669416079,48.65,77930.33,0.0,0.00716,1e-05,1.2705]
[1777669421114,48.65,77929.93,0.0,0.00716,1e-05,1.27009]
[1777669427156,48.65,77929.35,0.0,0.00715,1e-05,1.2695]
[1777669432193,48.65,77933.02,0.0,0.00718,1e-05,1.27324]
[1777669443270,48.65,77932.44,0.0,0.00717,1e-05,1.27265]
[1777669448306,48.65,77928.26,0.0,0.00715,1e-05,1.2684]
[1777669451326,48.65,77914.73,0.0,0.00706,1e-05,1.25472]
[1777669457369,48.65,77914.11,0.0,0.00706,1e-05,1.25409]
[1777669462404,48.65,77909.66,0.0,0.00703,1e-05,1.24962]
[1777669467439,48.65,77909.24,0.0,0.00703,1e-05,1.2492]
[1777669472474,48.65,77907.03,0.0,0.007,1e-05,1.24573]
[1777669477509,48.65,77888.37,0.0,0.00689,1e-05,1.22717]
[1777669482544,48.65,77883.24,0.0,0.00686,1e-05,1.22211]
[1777669487579,48.65,77884.77,0.0,0.00687,1e-05,1.22362]
[1777669493621,48.65,77882.14,0.0,0.00685,1e-05,1.22103]
[1777669498662,48.65,77880.74,0.0,0.00684,1e-05,1.21965]
[1777669503691,48.65,77931.38,0.0,0.00716,1e-05,1.27029]
[1777669508726,48.65,77940.52,0.0,0.00722,1e-05,1.27962]
[1777669510740,48.65,77882.47,0.0,0.00685,1e-05,1.22135]
[1777669516782,48.65,77885.36,0.0,0.00687,1e-05,1.2242]
[1777669521817,48.65,77894.33,0.0,0.00693,1e-05,1.23308]
[1777669527858,48.65,77898.21,0.0,0.00695,1e-05,1.23693]
[1777669532895,48.65,77900.02,0.0,0.00695,1e-05,1.23748]
[1777669537933,48.65,77901.01,0.0,0.00696,1e-05,1.23847]
[1777669540954,48.65,77912.6,0.0,0.00703,1e-05,1.25005]
[1777669545989,48.65,77911.71,0.0,0.00703,1e-05,1.24916]
[1777669551026,48.65,77908.91,0.0,0.00701,1e-05,1.24635]
[1777669556062,48.65,77909.83,0.0,0.00702,1e-05,1.24728]
[1777669561097,48.65,77911.53,0.0,0.00703,1e-05,1.24898]
[1777669567139,48.65,77910.22,0.0,0.00702,1e-05,1.24767]
[1777669572175,48.65,77913.74,0.0,0.00704,1e-05,1.2512]
[1777669577209,48.65,77914.69,0.0,0.00705,1e-05,1.25215]
[1777669582244,48.65,77907.36,0.0,0.007,1e-05,1.2448]
[1777669587280,48.65,77908.56,0.0,0.00701,1e-05,1.246]
[1777669593322,48.65,77910.39,0.0,0.00701,1e-05,1.24658]
[1777669598357,48.65,77911.01,0.0,0.00702,1e-05,1.2472]
[1777669603392,48.65,77911.52,0.0,0.00702,1e-05,1.24771]
[1777669608427,48.65,77917.5,0.0,0.00706,1e-05,1.25372]
[1777669614468,48.65,77918.34,0.0,0.00706,1e-05,1.25456]
[1777669619506,48.65,77925.77,0.0,0.00711,1e-05,1.26206]
[1777669624542,48.65,77923.66,0.0,0.0071,1e-05,1.25993]
[1777669629575,48.65,77923.27,0.0,0.00709,1e-05,1.25953]
[1777669635618,48.65,77924.82,0.0,0.0071,1e-05,1.2611]
[1777669642396,48.65,77923.38,0.0,0.00709,1e-05,1.25964]
[1777669647702,48.65,77919.17,0.0,0.00707,1e-05,1.2554]
[1777669654750,48.65,77919.99,0.0,0.00707,1e-05,1.25496]
[1777669659787,48.65,77912.65,0.0,0.00702,1e-05,1.24758]
[1777669664824,48.65,77909.55,0.0,0.007,1e-05,1.24448]
[1777669669857,48.65,77912.31,0.0,0.00702,1e-05,1.24724]
[1777669674892,48.65,77910.99,0.0,0.00701,1e-05,1.24592]
[1777669679928,48.65,77912.03,0.0,0.00702,1e-05,1.24696]
[1777669684962,48.65,77912.5,0.0,0.00702,1e-05,1.24743]
[1777669690000,48.65,77911.66,0.0,0.00701,1e-05,1.24659]
[1777669695041,48.65,77907.09,0.0,0.00698,1e-05,1.24202]
[1777669700075,48.65,77906.06,0.0,0.00698,1e-05,1.24099]
[1777669705110,48.65,77914.26,0.0,0.00703,1e-05,1.2492]
[1777669710145,48.65,77914.17,0.0,0.00703,1e-05,1.24911]
[1777669716187,48.65,77917.45,0.0,0.00704,1e-05,1.25114]
[1777669722230,48.65,77917.99,0.0,0.00705,1e-05,1.25168]
[1777669727265,48.65,77920.33,0.0,0.00706,1e-05,1.25404]
[1777669732301,48.65,77916.88,0.0,0.00704,1e-05,1.25057]
[1777669737335,48.65,77916.39,0.0,0.00704,1e-05,1.25007]
[1777669742373,48.65,77912.31,0.0,0.00701,1e-05,1.24598]
[1777669744391,48.65,77926.99,0.0,0.0071,1e-05,1.26075]
[1777669749426,48.65,77925.32,0.0,0.00709,1e-05,1.25907]
[1777669754461,48.65,77923.0,0.0,0.00708,1e-05,1.25672]
[1777669760503,48.65,77921.0,0.0,0.00706,1e-05,1.25471]
[1777669765538,48.65,77919.14,0.0,0.00705,1e-05,1.25284]
[1777669770575,48.65,77919.81,0.0,0.00706,1e-05,1.25351]
[1777669774601,48.65,77910.79,0.0,0.00699,1e-05,1.24321]
[1777669779637,48.65,77914.26,0.0,0.00702,1e-05,1.24668]
[1777669784673,48.65,77924.16,0.0,0.00708,1e-05,1.25663]
[1777669789706,48.65,77928.29,0.0,0.0071,1e-05,1.2608]
[1777669794741,48.65,77928.89,0.0,0.00711,1e-05,1.26141]
[1777669799777,48.65,77931.17,0.0,0.00712,1e-05,1.26371]
[1777669804811,48.65,77928.34,0.0,0.0071,1e-05,1.26085]
[1777669812872,48.65,77932.31,0.0,0.00713,1e-05,1.26487]
[1777669817907,48.65,77933.52,0.0,0.00714,1e-05,1.2661]
[1777669822941,48.65,77935.23,0.0,0.00715,1e-05,1.26783]
[1777669827976,48.65,77938.2,0.0,0.00717,1e-05,1.27085]
[1777669834027,48.65,77940.11,0.0,0.00717,1e-05,1.27152]
[1777669840070,48.65,77948.1,0.0,0.00722,1e-05,1.27968]
[1777669845104,48.65,77948.73,0.0,0.00723,1e-05,1.28032]
[1777669850139,48.65,77951.69,0.0,0.00725,1e-05,1.28336]
[1777669855175,48.65,77954.98,0.0,0.00727,1e-05,1.28674]
[1777669859368,48.65,77952.16,0.0,0.00725,1e-05,1.28384]
[1777669859469,48.65,77952.97,0.0,0.00726,1e-05,1.28467]
[1777669867259,48.65,77945.26,0.0,0.00721,1e-05,1.27677]
[1777669870281,48.65,77933.8,0.0,0.00713,1e-05,1.26511]
[1777669875317,48.65,77929.74,0.0,0.00711,1e-05,1.26099]
[1777669880351,48.65,77929.8,0.0,0.00711,1e-05,1.26106]
[1777669885386,48.65,77930.51,0.0,0.00711,1e-05,1.26177]
[1777669890422,48.65,77937.59,0.0,0.00716,1e-05,1.26895]
[1777669895456,48.65,77938.1,0.0,0.00715,1e-05,1.2682]
[1777669900491,48.65,77936.71,0.0,0.00714,1e-05,1.26679]
[1777669905526,48.65,77935.19,0.0,0.00713,1e-05,1.26524]
[1777669912575,48.65,77931.82,0.0,0.00711,1e-05,1.26183]
[1777669918618,48.65,77930.27,0.0,0.0071,1e-05,1.26026]
[1777669924660,48.65,77923.08,0.0,0.00706,1e-05,1.25301]
[1777669929695,48.65,77921.53,0.0,0.00705,1e-05,1.25145]
[1777669935737,48.65,77920.07,0.0,0.00704,1e-05,1.24998]
[1777669940774,48.65,77916.06,0.0,0.00701,1e-05,1.24596]
[1777669942787,48.65,77928.04,0.0,0.00709,1e-05,1.25801]
[1777669948830,48.65,77929.33,0.0,0.0071,1e-05,1.25931]
[1777669953863,48.65,77931.55,0.0,0.0071,1e-05,1.26028]
[1777669960639,48.65,77930.56,0.0,0.0071,1e-05,1.25928]
[1777669963184,48.65,77930.14,0.0,0.00709,1e-05,1.25886]
[1777669963204,48.65,77930.52,0.0,0.0071,1e-05,1.25924]
[1777669965969,48.65,77929.92,0.0,0.00709,1e-05,1.25864]
[1777669966039,48.65,77930.85,0.0,0.0071,1e-05,1.25958]
[1777669972692,48.65,77930.66,0.0,0.0071,1e-05,1.25938]
[1777669972723,48.65,77930.85,0.0,0.0071,1e-05,1.25958]
[1777669978032,48.65,77932.76,0.0,0.00711,1e-05,1.26151]
[1777669980017,48.65,77932.72,0.0,0.00711,1e-05,1.26147]
[1777669980046,48.65,77932.74,0.0,0.00711,1e-05,1.26149]
[1777669982674,48.65,77932.74,0.0,0.00711,1e-05,1.26149]
[1777669982690,48.65,77919.76,0.0,0.00703,1e-05,1.24841]
[1777669984851,48.65,77919.76,0.0,0.00703,1e-05,1.24841]
[1777669985081,48.65,77917.31,0.0,0.00701,1e-05,1.24595]
[1777669986675,48.65,77917.31,0.0,0.00701,1e-05,1.24595]
[1777669986774,48.65,77914.07,0.0,0.00699,1e-05,1.24271]
[1777669987563,48.65,77914.07,0.0,0.00699,1e-05,1.24271]
[1777669987647,48.65,77904.66,0.0,0.00693,1e-05,1.23334]
[1777669988198,48.65,77904.66,0.0,0.00693,1e-05,1.23334]
[1777669988208,48.65,77897.34,0.0,0.00689,1e-05,1.22608]
[1777669994148,48.65,77886.53,0.0,0.00682,1e-05,1.21544]
[1777669999179,48.65,77895.3,0.0,0.00688,1e-05,1.22407]
[1777670002200,48.65,77909.14,0.0,0.00696,1e-05,1.23779]
[1777670006227,48.65,77921.31,0.0,0.00704,1e-05,1.24997]
[1777670012280,48.65,77920.24,0.0,0.00703,1e-05,1.24763]
[1777670017306,48.65,77915.41,0.0,0.00699,1e-05,1.24279]
[1777670022341,48.65,77915.55,0.0,0.007,1e-05,1.24293]
[1777670027376,48.65,77905.86,0.0,0.00694,1e-05,1.23328]
[1777670033418,48.65,77905.79,0.0,0.00693,1e-05,1.23321]
[1777670040469,48.65,77907.22,0.0,0.00694,1e-05,1.23463]
[1777670045504,48.65,77906.39,0.0,0.00694,1e-05,1.2338]
[1777670050539,48.65,77909.6,0.0,0.00696,1e-05,1.237]
[1777670055578,48.65,77911.14,0.0,0.00697,1e-05,1.23853]
[1777670060609,48.65,77910.11,0.0,0.00696,1e-05,1.23751]
[1777670066654,48.65,77907.72,0.0,0.00695,1e-05,1.23513]
[1777670071689,48.65,77916.12,0.0,0.00699,1e-05,1.24225]
[1777670076729,48.65,77914.12,0.0,0.00698,1e-05,1.24025]
[1777670081759,48.65,77917.46,0.0,0.007,1e-05,1.24359]
[1777670086795,48.65,77921.41,0.0,0.00703,1e-05,1.24754]
[1777670091834,48.65,77922.16,0.0,0.00703,1e-05,1.24829]
[1777670096866,48.65,77924.24,0.0,0.00704,1e-05,1.25038]
[1777670101901,48.65,77925.67,0.0,0.00705,1e-05,1.25182]
[1777670109955,48.65,77928.89,0.0,0.00707,1e-05,1.25506]
[1777670115724,48.65,77928.17,0.0,0.00707,1e-05,1.25434]
[1777670121036,48.65,77920.93,0.0,0.00702,1e-05,1.24706]
[1777670126072,48.65,77917.02,0.0,0.007,1e-05,1.24315]
[1777670132114,48.65,77910.4,0.0,0.00695,1e-05,1.23529]
[1777670137154,48.65,77910.23,0.0,0.00695,1e-05,1.23512]
[1777670142190,48.65,77901.98,0.0,0.0069,1e-05,1.22693]
[1777670147223,48.65,77902.98,0.0,0.0069,1e-05,1.22792]
[1777670153265,48.65,77902.87,0.0,0.0069,1e-05,1.22781]
[1777670159025,48.65,77904.67,0.0,0.00691,1e-05,1.2296]
[1777670165349,48.65,77906.42,0.0,0.00692,1e-05,1.23133]
[1777670170384,48.65,77904.24,0.0,0.00691,1e-05,1.22917]
[1777670175421,48.65,77902.57,0.0,0.0069,1e-05,1.22752]
[1777670180453,48.65,77899.23,0.0,0.00688,1e-05,1.22422]
[1777670186495,48.65,77900.36,0.0,0.00689,1e-05,1.22533]
[1777670191533,48.65,77900.99,0.0,0.00688,1e-05,1.22471]
[1777670196568,48.65,77901.43,0.0,0.00689,1e-05,1.22514]
[1777670202610,48.65,77901.96,0.0,0.00689,1e-05,1.22567]
[1777670207645,48.65,77898.29,0.0,0.00687,1e-05,1.22204]
[1777670215701,48.65,77898.18,0.0,0.00687,1e-05,1.22194]
[1777670221746,48.65,77898.84,0.0,0.00687,1e-05,1.22259]
[1777670226779,48.65,77905.77,0.0,0.00691,1e-05,1.22944]
[1777670232821,48.65,77913.65,0.0,0.00696,1e-05,1.23727]
[1777670237856,48.65,77912.46,0.0,0.00696,1e-05,1.23608]
[1777670245912,48.65,77912.27,0.0,0.00695,1e-05,1.23589]
[1777670250947,48.65,77918.28,0.0,0.00699,1e-05,1.24189]
[1777670255982,48.65,77916.6,0.0,0.00697,1e-05,1.23895]
[1777670262024,48.65,77915.69,0.0,0.00697,1e-05,1.23805]
[1777670267059,48.65,77911.44,0.0,0.00694,1e-05,1.23382]
[1777670272095,48.65,77911.29,0.0,0.00694,1e-05,1.23367]
[1777670277129,48.65,77912.93,0.0,0.00695,1e-05,1.2353]
[1777670282164,48.65,77916.7,0.0,0.00698,1e-05,1.23905]
[1777670287199,48.65,77923.24,0.0,0.00702,1e-05,1.24559]
[1777670292234,48.65,77929.17,0.0,0.00705,1e-05,1.25155]
[1777670297268,48.65,77933.1,0.0,0.00708,1e-05,1.2555]
[1777670303312,48.65,77937.83,0.0,0.00711,1e-05,1.26028]
[1777670308345,48.65,77949.57,0.0,0.00718,1e-05,1.2722]
[1777670311368,48.65,77964.55,0.0,0.00727,1e-05,1.28626]
[1777670316402,48.65,77963.85,0.0,0.00727,1e-05,1.28554]
[1777670321439,48.65,77959.7,0.0,0.00724,1e-05,1.28128]
[1777670322447,48.65,77944.08,0.0,0.00714,1e-05,1.26534]
[1777670327480,48.65,77945.48,0.0,0.00715,1e-05,1.26676]
[1777670332517,48.65,77946.61,0.0,0.00716,1e-05,1.26791]
[1777670337550,48.65,77949.84,0.0,0.00718,1e-05,1.2712]
[1777670342585,48.65,77949.85,0.0,0.00718,1e-05,1.27121]
[1777670347620,48.65,77943.92,0.0,0.00714,1e-05,1.26518]
[1777670352655,48.65,77940.65,0.0,0.00712,1e-05,1.26186]
[1777670357690,48.65,77945.73,0.0,0.00715,1e-05,1.26702]
[1777670365473,48.65,77941.53,0.0,0.00713,1e-05,1.26275]
[1777670371788,48.65,77946.65,0.0,0.00715,1e-05,1.26667]
[1777670376823,48.65,77948.39,0.0,0.00716,1e-05,1.26844]
[1777670382865,48.65,77950.47,0.0,0.00718,1e-05,1.27056]
[1777670387900,48.65,77949.98,0.0,0.00717,1e-05,1.27006]
[1777670392936,48.65,77950.4,0.0,0.00718,1e-05,1.27049]
[1777670398977,48.65,77947.12,0.0,0.00715,1e-05,1.26715]
[1777670404012,48.65,77942.11,0.0,0.00712,1e-05,1.26207]
[1777670409047,48.65,77940.91,0.0,0.00711,1e-05,1.26085]
[1777670416097,48.65,77936.22,0.0,0.00708,1e-05,1.25611]
[1777670421132,48.65,77934.82,0.0,0.00708,1e-05,1.2547]
[1777670426167,48.65,77934.0,0.0,0.00707,1e-05,1.25387]
[1777670431203,48.65,77933.4,0.0,0.00706,1e-05,1.252]
[1777670436237,48.65,77934.11,0.0,0.00706,1e-05,1.25272]
[1777670442279,48.65,77931.25,0.0,0.00705,1e-05,1.24984]
[1777670447314,48.65,77929.75,0.0,0.00704,1e-05,1.24833]
[1777670452350,48.65,77930.02,0.0,0.00704,1e-05,1.2486]
[1777670457384,48.65,77929.89,0.0,0.00704,1e-05,1.24847]
[1777670466173,48.65,77929.76,0.0,0.00704,1e-05,1.24834]
[1777670471483,48.65,77929.24,0.0,0.00703,1e-05,1.24782]
[1777670478532,48.65,77929.23,0.0,0.00703,1e-05,1.24781]
[1777670483567,48.65,77934.02,0.0,0.00706,1e-05,1.25263]
[1777670488601,48.65,77934.64,0.0,0.00707,1e-05,1.25325]
[1777670493637,48.65,77941.61,0.0,0.0071,1e-05,1.25902]
[1777670498676,48.65,77940.58,0.0,0.0071,1e-05,1.25797]
[1777670504714,48.65,77943.04,0.0,0.00711,1e-05,1.26046]
[1777670509749,48.65,77951.8,0.0,0.00717,1e-05,1.26935]
[1777670514784,48.65,77955.3,0.0,0.00719,1e-05,1.27292]
[1777670519819,48.65,77958.81,0.0,0.00722,1e-05,1.27651]
[1777670526868,48.65,77959.54,0.0,0.00722,1e-05,1.27725]
[1777670531903,48.65,77960.58,0.0,0.00723,1e-05,1.27832]
[1777670536938,48.65,77947.87,0.0,0.00714,1e-05,1.26536]
[1777670541973,48.65,77943.54,0.0,0.00712,1e-05,1.26097]
[1777670549022,48.65,77940.62,0.0,0.0071,1e-05,1.25802]
[1777670555064,48.65,77937.27,0.0,0.00707,1e-05,1.25336]
[1777670562113,48.65,77933.75,0.0,0.00705,1e-05,1.24982]
[1777670567148,48.65,77931.27,0.0,0.00703,1e-05,1.24733]
[1777670572186,48.65,77929.45,0.0,0.00702,1e-05,1.24551]
[1777670578225,48.65,77929.75,0.0,0.00702,1e-05,1.24581]
[1777670583260,48.65,77929.29,0.0,0.00702,1e-05,1.24535]
[1777670588294,48.65,77930.11,0.0,0.00703,1e-05,1.24617]
[1777670593329,48.65,77930.58,0.0,0.00703,1e-05,1.24664]
[1777670598365,48.65,77930.53,0.0,0.00703,1e-05,1.24659]
[1777670603400,48.65,77931.63,0.0,0.00703,1e-05,1.24769]
[1777670610449,48.65,77937.11,0.0,0.00707,1e-05,1.2532]
[1777670618505,48.65,77934.94,0.0,0.00705,1e-05,1.24975]
[1777670623540,48.65,77933.89,0.0,0.00704,1e-05,1.2487]
[1777670628575,48.65,77933.22,0.0,0.00704,1e-05,1.24802]
[1777670635624,48.65,77932.97,0.0,0.00704,1e-05,1.24777]
[1777670640661,48.65,77939.81,0.0,0.00708,1e-05,1.25466]
[1777670645701,48.65,77944.62,0.0,0.00711,1e-05,1.25952]
[1777670652749,48.65,77942.54,0.0,0.0071,1e-05,1.25741]
[1777670657784,48.65,77937.63,0.0,0.00707,1e-05,1.25246]
[1777670662819,48.65,77931.4,0.0,0.00703,1e-05,1.2462]
[1777670667853,48.65,77928.91,0.0,0.00701,1e-05,1.2437]
[1777670672888,48.65,77930.19,0.0,0.00701,1e-05,1.24372]
[1777670678658,48.65,77930.48,0.0,0.00701,1e-05,1.24401]
[1777670683966,48.65,77929.92,0.0,0.00701,1e-05,1.24345]
[1777670690011,48.65,77929.66,0.0,0.00701,1e-05,1.24319]
[1777670696052,48.65,77925.63,0.0,0.00698,1e-05,1.23916]
[1777670701086,48.65,77920.57,0.0,0.00695,1e-05,1.23412]
[1777670706121,48.65,77922.55,0.0,0.00696,1e-05,1.23609]
[1777670713171,48.65,77923.22,0.0,0.00697,1e-05,1.23676]
[1777670718205,48.65,77923.62,0.0,0.00697,1e-05,1.23716]
[1777670724247,48.65,77922.56,0.0,0.00696,1e-05,1.2361]
[1777670730291,48.65,77932.39,0.0,0.00703,1e-05,1.24593]
[1777670735327,48.65,77934.69,0.0,0.00703,1e-05,1.24697]
[1777670740362,48.65,77928.41,0.0,0.00699,1e-05,1.24068]
[1777670746404,48.65,77929.87,0.0,0.007,1e-05,1.24214]
[1777670751440,48.65,77930.44,0.0,0.00701,1e-05,1.24271]
[1777670757480,48.65,77932.33,0.0,0.00702,1e-05,1.2446]
[1777670762515,48.65,77931.84,0.0,0.00702,1e-05,1.24411]
[1777670768559,48.65,77930.29,0.0,0.00701,1e-05,1.24256]
[1777670773593,48.65,77922.15,0.0,0.00695,1e-05,1.23444]
[1777670779635,48.65,77923.26,0.0,0.00696,1e-05,1.23554]
[1777670781650,48.65,77944.11,0.0,0.00709,1e-05,1.25645]
[1777670786685,48.65,77953.89,0.0,0.00716,1e-05,1.26636]
[1777670791720,48.65,77957.08,0.0,0.00717,1e-05,1.26833]
[1777670797763,48.65,77957.89,0.0,0.00717,1e-05,1.26915]
[1777670802798,48.65,77959.43,0.0,0.00718,1e-05,1.27072]
[1777670807832,48.65,77962.75,0.0,0.00721,1e-05,1.27411]
[1777670812869,48.65,77967.74,0.0,0.00724,1e-05,1.27922]
[1777670817910,48.65,77968.96,0.0,0.00725,1e-05,1.28047]
[1777670822939,48.65,77969.81,0.0,0.00725,1e-05,1.28134]
[1777670827974,48.65,77977.12,0.0,0.0073,1e-05,1.28886]
[1777670833012,48.65,77980.06,0.0,0.00732,1e-05,1.2919]
[1777670838045,48.65,77976.57,0.0,0.00729,1e-05,1.2883]
[1777670843081,48.65,77975.17,0.0,0.00729,1e-05,1.28685]
[1777670845094,48.65,78010.39,0.0,0.00752,1e-05,1.32355]
[1777670850131,48.65,78002.31,0.0,0.00746,1e-05,1.31506]
[1777670855164,48.65,77999.8,0.0,0.00744,1e-05,1.31112]
[1777670859192,48.65,78013.62,0.0,0.00753,1e-05,1.32564]
[1777670864227,48.65,78011.38,0.0,0.00752,1e-05,1.32328]
[1777670869262,48.65,78015.35,0.0,0.00754,1e-05,1.32747]
[1777670874296,48.65,78020.5,0.0,0.00758,1e-05,1.33292]
[1777670880075,48.65,78023.58,0.0,0.0076,1e-05,1.33619]
[1777670885375,48.65,78026.22,0.0,0.00762,1e-05,1.339]
[1777670890410,48.65,78035.53,0.0,0.00768,1e-05,1.34894]
[1777670895446,48.65,78033.62,0.0,0.00767,1e-05,1.34689]
[1777670900480,48.65,78034.94,0.0,0.00768,1e-05,1.3483]
[1777670905515,48.65,78034.67,0.0,0.00767,1e-05,1.34801]
[1777670910550,48.65,78034.63,0.0,0.00767,1e-05,1.34797]
[1777670913571,48.65,78023.53,0.0,0.00759,1e-05,1.33481]
[1777670915586,48.65,78009.88,0.0,0.0075,1e-05,1.32038]
[1777670925655,48.65,78002.77,0.0,0.00745,1e-05,1.31291]
[1777670929685,48.65,77987.74,0.0,0.00735,1e-05,1.29725]
[1777670933712,48.65,77972.88,0.0,0.00726,1e-05,1.28191]
[1777670940495,48.65,77975.09,0.0,0.00727,1e-05,1.28418]
[1777670945797,48.65,77972.32,0.0,0.00725,1e-05,1.28134]
[1777670950831,48.65,77967.23,0.0,0.00722,1e-05,1.27612]
[1777670955865,48.65,77964.53,0.0,0.0072,1e-05,1.27336]
[1777670965936,48.65,77963.44,0.0,0.0072,1e-05,1.27225]
[1777670972987,48.65,77967.92,0.0,0.00722,1e-05,1.27554]
[1777670978022,48.65,77964.02,0.0,0.00719,1e-05,1.27156]
[1777670986077,48.65,77964.05,0.0,0.00719,1e-05,1.27159]
[1777670991112,48.65,77963.98,0.0,0.00719,1e-05,1.27151]
[1777670996148,48.65,77973.06,0.0,0.00725,1e-05,1.28081]
[1777671001186,48.65,77974.13,0.0,0.00726,1e-05,1.28191]
[1777671006217,48.65,77977.18,0.0,0.00728,1e-05,1.28504]
[1777671012259,48.65,77984.17,0.0,0.00732,1e-05,1.29225]
[1777671017294,48.65,77986.02,0.0,0.00733,1e-05,1.29417]
[1777671022329,48.65,77988.51,0.0,0.00735,1e-05,1.29675]
[1777671027366,48.65,77989.03,0.0,0.00735,1e-05,1.29728]
[1777671032400,48.65,77990.23,0.0,0.00736,1e-05,1.29723]
[1777671037438,48.65,77989.01,0.0,0.00735,1e-05,1.29596]
[1777671041467,48.65,78003.8,0.0,0.00744,1e-05,1.31137]
[1777671046501,48.65,78009.67,0.0,0.00748,1e-05,1.31752]
[1777671051535,48.65,78009.32,0.0,0.00748,1e-05,1.31715]
[1777671056569,48.65,78006.78,0.0,0.00746,1e-05,1.31449]
[1777671061604,48.65,78011.44,0.0,0.0075,1e-05,1.31938]
[1777671065633,48.65,78026.78,0.0,0.0076,1e-05,1.3356]
[1777671070667,48.65,78026.99,0.0,0.0076,1e-05,1.33582]
[1777671075704,48.65,78025.49,0.0,0.00759,1e-05,1.33423]
[1777671080739,48.65,78026.99,0.0,0.0076,1e-05,1.33582]
[1777671082752,48.65,78057.11,0.0,0.00781,1e-05,1.36814]
[1777671087789,48.65,78056.48,0.0,0.0078,1e-05,1.36746]
[1777671092824,48.65,78057.14,0.0,0.0078,1e-05,1.36682]
[1777671099875,48.65,78053.19,0.0,0.00777,1e-05,1.36255]
[1777671106922,48.65,78055.28,0.0,0.00779,1e-05,1.36481]
[1777671111959,48.65,78055.34,0.0,0.00779,1e-05,1.36487]
[1777671118000,48.65,78061.56,0.0,0.00783,1e-05,1.37162]
[1777671124044,48.65,78060.89,0.0,0.00782,1e-05,1.37089]
[1777671129079,48.65,78060.17,0.0,0.00782,1e-05,1.37011]
[1777671134114,48.65,78051.89,0.0,0.00776,1e-05,1.36115]
[1777671139148,48.65,78044.29,0.0,0.00771,1e-05,1.35297]
[1777671144183,48.65,78043.49,0.0,0.0077,1e-05,1.35211]
[1777671146198,48.65,78057.61,0.0,0.0078,1e-05,1.36733]
[1777671151974,48.65,78067.79,0.0,0.00787,1e-05,1.37703]
[1777671157275,48.65,78069.91,0.0,0.00788,1e-05,1.37935]
[1777671162311,48.65,78070.57,0.0,0.00788,1e-05,1.38007]
[1777671166337,48.65,78082.51,0.0,0.00797,1e-05,1.39315]
[1777671172115,48.65,78090.29,0.0,0.00802,1e-05,1.40173]
[1777671177415,48.65,78094.99,0.0,0.00806,1e-05,1.40693]
[1777671182451,48.65,78090.42,0.0,0.00802,1e-05,1.40187]
[1777671188504,48.65,78095.32,0.0,0.00806,1e-05,1.4073]
[1777671193538,48.65,78095.39,0.0,0.00806,1e-05,1.40738]
[1777671198575,48.65,78089.75,0.0,0.00802,1e-05,1.40113]
[1777671203609,48.65,78088.48,0.0,0.00801,1e-05,1.39973]
[1777671208645,48.65,78092.38,0.0,0.00804,1e-05,1.40404]
[1777671213679,48.65,78099.66,0.0,0.00808,1e-05,1.41073]
[1777671217707,48.65,78113.52,0.0,0.00818,1e-05,1.42621]
[1777671222742,48.65,78113.98,0.0,0.00818,1e-05,1.42672]
[1777671227778,48.65,78108.26,0.0,0.00814,1e-05,1.42032]
[1777671232813,48.65,78110.52,0.0,0.00816,1e-05,1.42285]
[1777671237847,48.65,78107.0,0.0,0.00813,1e-05,1.41891]
[1777671242885,48.65,78104.33,0.0,0.00812,1e-05,1.41593]
[1777671247923,48.65,78093.93,0.0,0.00804,1e-05,1.40438]
[1777671252957,48.65,78094.1,0.0,0.00804,1e-05,1.40457]
[1777671254971,48.65,78107.0,0.0,0.00813,1e-05,1.41891]
[1777671260015,48.65,78108.48,0.0,0.00814,1e-05,1.42056]
[1777671265049,48.65,78104.0,0.0,0.00811,1e-05,1.41556]
[1777671271083,48.65,78100.99,0.0,0.00808,1e-05,1.41083]
[1777671277128,48.65,78095.3,0.0,0.00804,1e-05,1.40451]
[1777671282163,48.65,78089.27,0.0,0.008,1e-05,1.39785]
[1777671287198,48.65,78084.67,0.0,0.00797,1e-05,1.39278]
[1777671292232,48.65,78085.33,0.0,0.00797,1e-05,1.39351]
[1777671297269,48.65,78077.69,0.0,0.00792,1e-05,1.38512]
[1777671301296,48.65,78066.41,0.0,0.00784,1e-05,1.37281]
[1777671306331,48.65,78064.54,0.0,0.00783,1e-05,1.37078]
[1777671311366,48.65,78066.54,0.0,0.00784,1e-05,1.37296]
[1777671316401,48.65,78067.23,0.0,0.00785,1e-05,1.37371]
[1777671319425,48.65,78084.36,0.0,0.00797,1e-05,1.39244]
[1777671324460,48.65,78085.37,0.0,0.00797,1e-05,1.39355]
[1777671329494,48.65,78084.99,0.0,0.00797,1e-05,1.39313]
[1777671334530,48.65,78083.34,0.0,0.00795,1e-05,1.38995]
[1777671339569,48.65,78082.86,0.0,0.00795,1e-05,1.38942]
[1777671344608,48.65,78076.87,0.0,0.00791,1e-05,1.38286]
[1777671349635,48.65,78071.55,0.0,0.00787,1e-05,1.37705]
[1777671354671,48.65,78072.43,0.0,0.00787,1e-05,1.37801]
[1777671360713,48.65,78068.37,0.0,0.00785,1e-05,1.37359]
[1777671365748,48.65,78069.95,0.0,0.00786,1e-05,1.37531]
[1777671370787,48.65,78068.19,0.0,0.00785,1e-05,1.37339]
[1777671375818,48.65,78067.65,0.0,0.00784,1e-05,1.3728]
[1777671380854,48.65,78061.62,0.0,0.0078,1e-05,1.36626]
[1777671385889,48.65,78065.62,0.0,0.00783,1e-05,1.3706]
[1777671390625,48.65,78070.66,0.0,0.00786,1e-05,1.37608]
[1777671390924,48.65,78067.95,0.0,0.00784,1e-05,1.37313]
[1777671395960,48.65,78066.53,0.0,0.00783,1e-05,1.37023]
[1777671400048,48.65,78066.53,0.0,0.00783,1e-05,1.37023]
[1777671400121,48.65,78066.92,0.0,0.00783,1e-05,1.37065]
[1777671400756,48.65,78066.92,0.0,0.00783,1e-05,1.37065]
[1777671400995,48.65,78066.92,0.0,0.00783,1e-05,1.37065]
[1777671406030,48.65,78068.59,0.0,0.00784,1e-05,1.37247]
[1777671407655,48.65,78068.59,0.0,0.00784,1e-05,1.37247]
[1777671408044,48.65,78068.52,0.0,0.00784,1e-05,1.37239]
[1777671412171,48.65,78069.47,0.0,0.00785,1e-05,1.37342]
[1777671412267,48.65,78069.44,0.0,0.00785,1e-05,1.37339]
[1777671415068,48.65,78069.56,0.0,0.00785,1e-05,1.37352]
[1777671415141,48.65,78068.53,0.0,0.00784,1e-05,1.3724]
[1777671421135,48.65,78067.22,0.0,0.00783,1e-05,1.37098]
[1777671426170,48.65,78067.83,0.0,0.00784,1e-05,1.37164]
[1777671430163,48.65,78068.2,0.0,0.00784,1e-05,1.37204]
[1777671430201,48.65,78068.13,0.0,0.00784,1e-05,1.37197]
[1777671435241,48.65,78067.94,0.0,0.00784,1e-05,1.37176]
[1777671436108,48.65,78067.94,0.0,0.00784,1e-05,1.37176]
[1777671436240,48.65,78080.12,0.0,0.00792,1e-05,1.38505]
[1777671441277,48.65,78087.41,0.0,0.00797,1e-05,1.39305]
[1777671446311,48.65,78083.72,0.0,0.00795,1e-05,1.389]
[1777671451344,48.65,78091.55,0.0,0.00799,1e-05,1.39624]
[1777671456381,48.65,78093.05,0.0,0.008,1e-05,1.39789]
[1777671461415,48.65,78099.96,0.0,0.00805,1e-05,1.40553]
[1777671466451,48.65,78102.87,0.0,0.00807,1e-05,1.40876]
[1777671472493,48.65,78104.35,0.0,0.00808,1e-05,1.41041]
[1777671477527,48.65,78104.74,0.0,0.00809,1e-05,1.41084]
[1777671478684,48.65,78104.01,0.0,0.00808,1e-05,1.41003]
[1777671479540,48.65,78102.91,0.0,0.00807,1e-05,1.40881]
[1777671480110,48.65,78102.91,0.0,0.00807,1e-05,1.40881]
[1777671480548,48.65,78100.27,0.0,0.00806,1e-05,1.40588]
[1777671483569,48.65,78088.35,0.0,0.00797,1e-05,1.39271]
[1777671489611,48.65,78087.61,0.0,0.00797,1e-05,1.3919]
[1777671494646,48.65,78085.94,0.0,0.00795,1e-05,1.39006]
[1777671499681,48.65,78082.15,0.0,0.00793,1e-05,1.3859]
[1777671504715,48.65,78080.59,0.0,0.00792,1e-05,1.3842]
[1777671509752,48.65,78078.41,0.0,0.0079,1e-05,1.38181]
[1777671515793,48.65,78075.1,0.0,0.00787,1e-05,1.37683]
[1777671519822,48.65,78063.52,0.0,0.00779,1e-05,1.36426]
[1777671524857,48.65,78062.58,0.0,0.00778,1e-05,1.36324]
[1777671529891,48.65,78063.53,0.0,0.00779,1e-05,1.36427]
[1777671534947,48.65,78060.95,0.0,0.00777,1e-05,1.36148]
[1777671540986,48.65,78058.54,0.0,0.00776,1e-05,1.35888]
[1777671551055,48.65,78059.69,0.0,0.00776,1e-05,1.36012]
[1777671557098,48.65,78064.52,0.0,0.0078,1e-05,1.36534]
[1777671565155,48.65,78065.57,0.0,0.0078,1e-05,1.36648]
[1777671574936,48.65,78064.13,0.0,0.00779,1e-05,1.36356]
[1777671580260,48.65,78064.16,0.0,0.00779,1e-05,1.3636]
[1777671581268,48.65,78080.42,0.0,0.0079,1e-05,1.38128]
[1777671586302,48.65,78089.38,0.0,0.00796,1e-05,1.3911]
[1777671590330,48.65,78101.46,0.0,0.00805,1e-05,1.40443]
[1777671595366,48.65,78104.62,0.0,0.00807,1e-05,1.40794]
[1777671600401,48.65,78104.24,0.0,0.00807,1e-05,1.40752]
[1777671605439,48.65,78095.28,0.0,0.008,1e-05,1.3976]
[1777671611476,48.65,78100.82,0.0,0.00804,1e-05,1.40372]
[1777671616512,48.65,78114.13,0.0,0.00814,1e-05,1.41853]
[1777671622554,48.65,78118.85,0.0,0.00817,1e-05,1.42381]
[1777671624568,48.65,78135.29,0.0,0.00829,1e-05,1.44233]
[1777671629606,48.65,78139.26,0.0,0.00832,1e-05,1.44683]
[1777671631619,48.65,78130.49,0.0,0.00825,1e-05,1.4355]
[1777671636654,48.65,78125.99,0.0,0.00822,1e-05,1.43043]
[1777671641690,48.65,78119.97,0.0,0.00817,1e-05,1.42367]
[1777671648740,48.65,78119.61,0.0,0.00817,1e-05,1.42327]
[1777671653775,48.65,78120.74,0.0,0.00818,1e-05,1.42453]
[1777671658810,48.65,78110.91,0.0,0.00811,1e-05,1.41355]
[1777671663845,48.65,78107.11,0.0,0.00808,1e-05,1.40932]
[1777671668880,48.65,78101.86,0.0,0.00804,1e-05,1.40349]
[1777671673914,48.65,78100.05,0.0,0.00803,1e-05,1.40149]
[1777671678955,48.65,78095.26,0.0,0.008,1e-05,1.3962]
[1777671683985,48.65,78091.54,0.0,0.00797,1e-05,1.3921]
[1777671689024,48.65,78095.26,0.0,0.008,1e-05,1.3962]
[1777671694060,48.65,78106.42,0.0,0.00807,1e-05,1.40717]
[1777671699095,48.65,78114.98,0.0,0.00813,1e-05,1.4167]
[1777671704129,48.65,78137.44,0.0,0.00829,1e-05,1.44195]
[1777671707151,48.65,78150.62,0.0,0.00839,1e-05,1.45693]
[1777671712188,48.65,78147.59,0.0,0.00837,1e-05,1.45348]
[1777671717222,48.65,78140.48,0.0,0.00831,1e-05,1.44539]
[1777671719236,48.65,78127.66,0.0,0.00822,1e-05,1.43091]
[1777671724273,48.65,78125.32,0.0,0.0082,1e-05,1.42828]
[1777671726858,48.65,78125.41,0.0,0.0082,1e-05,1.42838]
[1777671727519,48.65,78125.41,0.0,0.0082,1e-05,1.42838]
[1777671734342,48.65,78134.58,0.0,0.00827,1e-05,1.43871]
[1777671739377,48.65,78134.48,0.0,0.00827,1e-05,1.4386]
[1777671744411,48.65,78132.39,0.0,0.00826,1e-05,1.43624]
[1777671749447,48.65,78125.63,0.0,0.00821,1e-05,1.42862]
[1777671754482,48.65,78118.81,0.0,0.00815,1e-05,1.41958]
[1777671759517,48.65,78119.75,0.0,0.00816,1e-05,1.42063]
[1777671765559,48.65,78117.56,0.0,0.00814,1e-05,1.41818]
[1777671770601,48.65,78117.96,0.0,0.00814,1e-05,1.41863]
[1777671776636,48.65,78117.14,0.0,0.00814,1e-05,1.41772]
[1777671781672,48.65,78093.58,0.0,0.00797,1e-05,1.3916]
[1777671782680,48.65,78070.11,0.0,0.00781,1e-05,1.36597]
[1777671786682,48.65,78063.93,0.0,0.00776,1e-05,1.35929]
[1777671786783,48.65,78065.2,0.0,0.00777,1e-05,1.36066]
[1777671787333,48.65,78065.2,0.0,0.00777,1e-05,1.36066]
[1777671787715,48.65,78065.2,0.0,0.00777,1e-05,1.36066]
[1777671792749,48.65,78066.37,0.0,0.00778,1e-05,1.36193]
[1777671797784,48.65,78067.9,0.0,0.00779,1e-05,1.36358]
[1777671803828,48.65,78068.44,0.0,0.00779,1e-05,1.36417]
[1777671808861,48.65,78071.29,0.0,0.00781,1e-05,1.36725]
[1777671813897,48.65,78070.94,0.0,0.0078,1e-05,1.36552]
[1777671818933,48.65,78068.84,0.0,0.00779,1e-05,1.36324]
[1777671823966,48.65,78067.82,0.0,0.00778,1e-05,1.36214]
[1777671829001,48.65,78068.92,0.0,0.00779,1e-05,1.36333]
[1777671834043,48.65,78084.5,0.0,0.0079,1e-05,1.38027]
[1777671839082,48.65,78090.65,0.0,0.00794,1e-05,1.38701]
[1777671843108,48.65,78077.27,0.0,0.00785,1e-05,1.37239]
[1777671848145,48.65,78071.62,0.0,0.00781,1e-05,1.36625]
[1777671853179,48.65,78070.84,0.0,0.0078,1e-05,1.36541]
[1777671858214,48.65,78068.2,0.0,0.00778,1e-05,1.36255]
[1777671863250,48.65,78070.37,0.0,0.0078,1e-05,1.3649]
[1777671868284,48.65,78075.45,0.0,0.00784,1e-05,1.37041]
[1777671873319,48.65,78076.47,0.0,0.00783,1e-05,1.37016]
[1777671878353,48.65,78076.1,0.0,0.00783,1e-05,1.36976]
[1777671883390,48.65,78079.11,0.0,0.00785,1e-05,1.37303]
[1777671888425,48.65,78079.6,0.0,0.00786,1e-05,1.37356]
[1777671893460,48.65,78082.3,0.0,0.00788,1e-05,1.37651]
[1777671898495,48.65,78090.53,0.0,0.00793,1e-05,1.3855]
[1777671903531,48.65,78099.24,0.0,0.00799,1e-05,1.39508]
[1777671908567,48.65,78098.12,0.0,0.00799,1e-05,1.39385]
[1777671913601,48.65,78097.0,0.0,0.00798,1e-05,1.39261]
[1777671918634,48.65,78104.93,0.0,0.00803,1e-05,1.40137]
[1777671923669,48.65,78110.68,0.0,0.00808,1e-05,1.40774]
[1777671925685,48.65,78122.22,0.0,0.00816,1e-05,1.42061]
[1777671930719,48.65,78129.69,0.0,0.00821,1e-05,1.42899]
[1777671935763,48.65,78122.73,0.0,0.00815,1e-05,1.41978]
[1777671940807,48.65,78115.91,0.0,0.00811,1e-05,1.41217]
[1777671945830,48.65,78115.9,0.0,0.00811,1e-05,1.41216]
[1777671951873,48.65,78113.51,0.0,0.00809,1e-05,1.4095]
[1777671956909,48.65,78102.39,0.0,0.00801,1e-05,1.39718]
[1777671961943,48.65,78095.42,0.0,0.00796,1e-05,1.3895]
[1777671966977,48.65,78087.81,0.0,0.00791,1e-05,1.38116]
[1777671972016,48.65,78090.36,0.0,0.00792,1e-05,1.38395]
[1777671977051,48.65,78104.09,0.0,0.00802,1e-05,1.39906]
[1777671982087,48.65,78107.51,0.0,0.00805,1e-05,1.40284]
[1777671987851,48.65,78104.6,0.0,0.00802,1e-05,1.39962]
[1777671993162,48.65,78100.27,0.0,0.00799,1e-05,1.39346]
[1777671998199,48.65,78098.62,0.0,0.00797,1e-05,1.39165]
[1777672003233,48.65,78096.33,0.0,0.00796,1e-05,1.38913]
[1777672008268,48.65,78092.72,0.0,0.00793,1e-05,1.38516]
[1777672013303,48.65,78086.88,0.0,0.00789,1e-05,1.37877]
[1777672018338,48.65,78085.85,0.0,0.00788,1e-05,1.37765]
[1777672023374,48.65,78094.74,0.0,0.00795,1e-05,1.38738]
[1777672028408,48.65,78104.76,0.0,0.00802,1e-05,1.39842]
[1777672033443,48.65,78109.3,0.0,0.00805,1e-05,1.40344]
[1777672038477,48.65,78108.85,0.0,0.00805,1e-05,1.40294]
[1777672043512,48.65,78109.7,0.0,0.00805,1e-05,1.40388]
[1777672048548,48.65,78110.6,0.0,0.00806,1e-05,1.40488]
[1777672053583,48.65,78104.64,0.0,0.00801,1e-05,1.39691]
[1777672054309,48.65,78104.64,0.0,0.00801,1e-05,1.39691]
[1777672054590,48.65,78103.98,0.0,0.008,1e-05,1.39618]
[1777672059625,48.65,78093.81,0.0,0.00793,1e-05,1.38499]
[1777672065146,48.65,78090.33,0.0,0.00791,1e-05,1.38118]
[1777672065166,48.65,78088.64,0.0,0.0079,1e-05,1.37933]
[1777672071709,48.65,78086.49,0.0,0.00788,1e-05,1.37698]
[1777672076745,48.65,78086.97,0.0,0.00789,1e-05,1.37751]
[1777672081779,48.65,78084.58,0.0,0.00787,1e-05,1.3749]
[1777672085807,48.65,78098.29,0.0,0.00796,1e-05,1.38991]
[1777672088828,48.65,78111.33,0.0,0.00806,1e-05,1.40431]
[1777672090097,48.65,78111.33,0.0,0.00806,1e-05,1.40431]
[1777672090196,48.65,78111.98,0.0,0.00806,1e-05,1.40503]
[1777672095877,48.65,78117.68,0.0,0.0081,1e-05,1.41136]
[1777672100912,48.65,78117.63,0.0,0.0081,1e-05,1.41131]
[1777672105948,48.65,78115.47,0.0,0.00809,1e-05,1.4089]
[1777672110982,48.65,78115.12,0.0,0.00808,1e-05,1.40852]
[1777672116019,48.65,78112.3,0.0,0.00806,1e-05,1.404]
[1777672121054,48.65,78113.83,0.0,0.00807,1e-05,1.4057]
[1777672127095,48.65,78117.3,0.0,0.00809,1e-05,1.40955]
[1777672132134,48.65,78116.41,0.0,0.00809,1e-05,1.40856]
[1777672137168,48.65,78114.72,0.0,0.00807,1e-05,1.40668]
[1777672144217,48.65,78114.22,0.0,0.00807,1e-05,1.40613]
[1777672144589,48.65,78114.22,0.0,0.00807,1e-05,1.40613]
[1777672145225,48.65,78114.12,0.0,0.00807,1e-05,1.40602]
[1777672150028,48.65,78113.67,0.0,0.00807,1e-05,1.40552]
[1777672150261,48.65,78113.16,0.0,0.00806,1e-05,1.40495]
[1777672155294,48.65,78115.02,0.0,0.00808,1e-05,1.40702]
[1777672160329,48.65,78123.38,0.0,0.00814,1e-05,1.41633]
[1777672165363,48.65,78126.03,0.0,0.00815,1e-05,1.41929]
[1777672170399,48.65,78128.14,0.0,0.00817,1e-05,1.42165]
[1777672179205,48.65,78129.76,0.0,0.00817,1e-05,1.42207]
[1777672181679,48.65,78129.76,0.0,0.00817,1e-05,1.42207]
[1777672182253,48.65,78129.76,0.0,0.00817,1e-05,1.42207]
[1777672189532,48.65,78135.72,0.0,0.00822,1e-05,1.42876]
[1777672195574,48.65,78135.88,0.0,0.00822,1e-05,1.42894]
[1777672200608,48.65,78134.83,0.0,0.00821,1e-05,1.42776]
[1777672205649,48.65,78134.5,0.0,0.00821,1e-05,1.42739]
[1777672207310,48.65,78134.5,0.0,0.00821,1e-05,1.42739]
[1777672207659,48.65,78136.63,0.0,0.00822,1e-05,1.42978]
[1777672213701,48.65,78139.83,0.0,0.00825,1e-05,1.43339]
[1777672218736,48.65,78141.52,0.0,0.00826,1e-05,1.4353]
[1777672223774,48.65,78144.32,0.0,0.00828,1e-05,1.43846]
[1777672224778,48.65,78160.98,0.0,0.0084,1e-05,1.45741]
[1777672229813,48.65,78155.18,0.0,0.00836,1e-05,1.45079]
[1777672234848,48.65,78151.49,0.0,0.00832,1e-05,1.44518]
[1777672240891,48.65,78150.66,0.0,0.00832,1e-05,1.44423]
[1777672245927,48.65,78148.95,0.0,0.0083,1e-05,1.44229]
[1777672250962,48.65,78147.67,0.0,0.0083,1e-05,1.44084]
[1777672257004,48.65,78149.44,0.0,0.00831,1e-05,1.44285]
[1777672260025,48.65,78134.97,0.0,0.0082,1e-05,1.42652]
[1777672260698,48.65,78134.97,0.0,0.0082,1e-05,1.42652]
[1777672261301,48.65,78134.97,0.0,0.0082,1e-05,1.42652]
[1777672262743,48.65,78129.53,0.0,0.00816,1e-05,1.42041]
[1777672263046,48.65,78125.42,0.0,0.00813,1e-05,1.41582]
[1777672263409,48.65,78125.42,0.0,0.00813,1e-05,1.41582]
[1777672264054,48.65,78123.43,0.0,0.00812,1e-05,1.4136]
[1777672269088,48.65,78121.12,0.0,0.0081,1e-05,1.41102]
[1777672273117,48.65,78104.35,0.0,0.00798,1e-05,1.39245]
[1777672277754,48.65,78100.0,0.0,0.00795,1e-05,1.38767]
[1777672278151,48.65,78098.83,0.0,0.00795,1e-05,1.38638]
[1777672279065,48.65,78098.83,0.0,0.00795,1e-05,1.38638]
[1777672279161,48.65,78097.23,0.0,0.00793,1e-05,1.38463]
[1777672279644,48.65,78097.23,0.0,0.00793,1e-05,1.38463]
[1777672279744,48.65,78097.23,0.0,0.00793,1e-05,1.38463]
[1777672282298,48.65,78097.23,0.0,0.00793,1e-05,1.38463]
[1777672282380,48.65,78096.09,0.0,0.00793,1e-05,1.38338]
[1777672288222,48.65,78095.63,0.0,0.00792,1e-05,1.38287]
[1777672291594,48.65,78089.33,0.0,0.00787,1e-05,1.37462]
[1777672292249,48.65,78088.83,0.0,0.00787,1e-05,1.37407]
[1777672292972,48.65,78088.83,0.0,0.00787,1e-05,1.37407]
[1777672293257,48.65,78087.56,0.0,0.00786,1e-05,1.37269]
[1777672296080,48.65,78086.59,0.0,0.00785,1e-05,1.37163]
[1777672296278,48.65,78089.6,0.0,0.00787,1e-05,1.37491]
[1777672301313,48.65,78085.87,0.0,0.00785,1e-05,1.37085]
[1777672306352,48.65,78089.21,0.0,0.00787,1e-05,1.37449]
[1777672311384,48.65,78093.39,0.0,0.0079,1e-05,1.37905]
[1777672316419,48.65,78096.22,0.0,0.00792,1e-05,1.38215]
[1777672321454,48.65,78099.04,0.0,0.00794,1e-05,1.38524]
[1777672326489,48.65,78103.37,0.0,0.00797,1e-05,1.38999]
[1777672330947,48.65,78106.49,0.0,0.00799,1e-05,1.39343]
[1777672331048,48.65,78106.99,0.0,0.008,1e-05,1.39398]
[1777672336559,48.65,78107.97,0.0,0.008,1e-05,1.39506]
[1777672341595,48.65,78110.48,0.0,0.00802,1e-05,1.39783]
[1777672346630,48.65,78111.31,0.0,0.00803,1e-05,1.39875]
[1777672352672,48.65,78113.0,0.0,0.00803,1e-05,1.39924]
[1777672357707,48.65,78114.69,0.0,0.00804,1e-05,1.40111]
[1777672362742,48.65,78114.62,0.0,0.00804,1e-05,1.40103]
[1777672368784,48.65,78115.27,0.0,0.00805,1e-05,1.40175]
[1777672373819,48.65,78112.64,0.0,0.00803,1e-05,1.39884]
[1777672378703,48.65,78113.42,0.0,0.00803,1e-05,1.3997]
[1777672378854,48.65,78115.47,0.0,0.00805,1e-05,1.40197]
[1777672382699,48.65,78116.86,0.0,0.00806,1e-05,1.40351]
[1777672382882,48.65,78116.32,0.0,0.00805,1e-05,1.40292]
[1777672384359,48.65,78116.32,0.0,0.00805,1e-05,1.40292]
[1777672384380,48.65,78116.6,0.0,0.00806,1e-05,1.40323]
[1777672389931,48.65,78127.24,0.0,0.00813,1e-05,1.41506]
[1777672395973,48.65,78132.77,0.0,0.00817,1e-05,1.42125]
[1777672401007,48.65,78133.35,0.0,0.00818,1e-05,1.4219]
[1777672405036,48.65,78147.03,0.0,0.00828,1e-05,1.4373]
[1777672410073,48.65,78150.39,0.0,0.0083,1e-05,1.4411]
[1777672413901,48.65,78150.81,0.0,0.00829,1e-05,1.44017]
[1777672414336,48.65,78150.81,0.0,0.00829,1e-05,1.44017]
[1777672420146,48.65,78132.87,0.0,0.00816,1e-05,1.41996]
[1777672425181,48.65,78126.83,0.0,0.00812,1e-05,1.41321]
[1777672430216,48.65,78114.76,0.0,0.00803,1e-05,1.3998]
[1777672435252,48.65,78119.53,0.0,0.00807,1e-05,1.40509]
[1777672440288,48.65,78122.96,0.0,0.00809,1e-05,1.4089]
[1777672440690,48.65,78122.96,0.0,0.00809,1e-05,1.4089]
[1777672441295,48.65,78121.35,0.0,0.00808,1e-05,1.40711]
[1777672445433,48.65,78117.07,0.0,0.00805,1e-05,1.40236]
[1777672445523,48.65,78116.74,0.0,0.00805,1e-05,1.402]
[1777672446023,48.65,78116.74,0.0,0.00805,1e-05,1.402]
[1777672446333,48.65,78116.74,0.0,0.00805,1e-05,1.402]
[1777672450733,48.65,78115.12,0.0,0.00804,1e-05,1.4002]
[1777672451368,48.65,78115.11,0.0,0.00804,1e-05,1.40019]
[1777672456407,48.65,78119.53,0.0,0.00807,1e-05,1.40509]
[1777672461491,48.65,78123.28,0.0,0.0081,1e-05,1.40926]
[1777672461588,48.65,78123.66,0.0,0.0081,1e-05,1.40968]
[1777672467481,48.65,78123.97,0.0,0.0081,1e-05,1.41003]
[1777672468386,48.65,78123.97,0.0,0.0081,1e-05,1.41003]
[1777672468489,48.65,78124.99,0.0,0.00811,1e-05,1.41116]
[1777672474530,48.65,78129.25,0.0,0.00813,1e-05,1.41452]
[1777672479565,48.65,78130.1,0.0,0.00814,1e-05,1.41547]
[1777672483694,48.65,78134.47,0.0,0.00817,1e-05,1.42036]
[1777672484601,48.65,78134.37,0.0,0.00817,1e-05,1.42024]
[1777672491387,48.65,78133.72,0.0,0.00816,1e-05,1.41952]
[1777672491814,48.65,78133.72,0.0,0.00816,1e-05,1.41952]
[1777672491843,48.65,78133.97,0.0,0.00816,1e-05,1.4198]
[1777672497691,48.65,78140.92,0.0,0.00821,1e-05,1.4276]
[1777672499705,48.65,78152.52,0.0,0.0083,1e-05,1.44069]
[1777672504739,48.65,78144.65,0.0,0.00824,1e-05,1.4318]
[1777672509776,48.65,78144.26,0.0,0.00824,1e-05,1.43136]
[1777672514812,48.65,78141.52,0.0,0.00822,1e-05,1.42827]
[1777672519846,48.65,78137.11,0.0,0.00819,1e-05,1.42332]
[1777672524881,48.65,78133.85,0.0,0.00816,1e-05,1.41966]
[1777672529916,48.65,78122.63,0.0,0.00808,1e-05,1.40715]
[1777672534951,48.65,78120.67,0.0,0.00806,1e-05,1.40358]
[1777672539988,48.65,78121.14,0.0,0.00806,1e-05,1.4041]
[1777672545023,48.65,78118.59,0.0,0.00805,1e-05,1.40128]
[1777672545800,48.65,78118.59,0.0,0.00805,1e-05,1.40128]
[1777672546458,48.65,78118.59,0.0,0.00805,1e-05,1.40128]
[1777672548466,48.65,78122.91,0.0,0.00808,1e-05,1.40607]
[1777672548531,48.65,78122.91,0.0,0.00808,1e-05,1.40607]
[1777672549084,48.65,78122.91,0.0,0.00808,1e-05,1.40607]
[1777672549154,48.65,78123.26,0.0,0.00808,1e-05,1.40646]
[1777672555093,48.65,78125.83,0.0,0.0081,1e-05,1.40931]
[1777672560130,48.65,78127.62,0.0,0.00811,1e-05,1.41131]
[1777672565163,48.65,78133.14,0.0,0.00815,1e-05,1.41747]
[1777672570198,48.65,78135.12,0.0,0.00817,1e-05,1.41969]
[1777672575238,48.65,78132.46,0.0,0.00815,1e-05,1.41671]
[1777672580268,48.65,78132.12,0.0,0.00814,1e-05,1.41633]
[1777672585303,48.65,78132.52,0.0,0.00815,1e-05,1.41678]
[1777672590338,48.65,78132.58,0.0,0.00815,1e-05,1.41684]
[1777672595373,48.65,78129.31,0.0,0.00812,1e-05,1.4118]
[1777672600409,48.65,78129.67,0.0,0.00812,1e-05,1.4122]
[1777672605445,48.65,78129.34,0.0,0.00812,1e-05,1.41183]
[1777672610478,48.65,78131.75,0.0,0.00813,1e-05,1.41452]
[1777672615513,48.65,78131.76,0.0,0.00813,1e-05,1.41453]
[1777672620549,48.65,78131.28,0.0,0.00813,1e-05,1.414]
[1777672626591,48.65,78130.66,0.0,0.00813,1e-05,1.41331]
[1777672631627,48.65,78129.74,0.0,0.00812,1e-05,1.41228]
[1777672637668,48.65,78128.17,0.0,0.00811,1e-05,1.41053]
[1777672642703,48.65,78127.78,0.0,0.0081,1e-05,1.41009]
[1777672648745,48.65,78127.52,0.0,0.0081,1e-05,1.40981]
[1777672653780,48.65,78127.33,0.0,0.00809,1e-05,1.4082]
[1777672658815,48.65,78129.07,0.0,0.00811,1e-05,1.41014]
[1777672664857,48.65,78128.32,0.0,0.0081,1e-05,1.4093]
[1777672669891,48.65,78129.58,0.0,0.00811,1e-05,1.41071]
[1777672674927,48.65,78137.8,0.0,0.00817,1e-05,1.41989]
[1777672679967,48.65,78144.32,0.0,0.00822,1e-05,1.42721]
[1777672684999,48.65,78144.18,0.0,0.00822,1e-05,1.42705]
[1777672690034,48.65,78146.29,0.0,0.00823,1e-05,1.42943]
[1777672695070,48.65,78144.29,0.0,0.00822,1e-05,1.42718]
[1777672700109,48.65,78146.59,0.0,0.00823,1e-05,1.42976]
[1777672705139,48.65,78149.32,0.0,0.00825,1e-05,1.43284]
[1777672710175,48.65,78151.58,0.0,0.00827,1e-05,1.43539]
[1777672716218,48.65,78154.79,0.0,0.00828,1e-05,1.43761]
[1777672721251,48.65,78152.03,0.0,0.00826,1e-05,1.43449]
[1777672728303,48.65,78151.73,0.0,0.00826,1e-05,1.43415]
[1777672733083,48.65,78163.57,0.0,0.00835,1e-05,1.44758]
[1777672738372,48.65,78161.52,0.0,0.00833,1e-05,1.44525]
[1777672743408,48.65,78159.56,0.0,0.00832,1e-05,1.44302]
[1777672748445,48.65,78155.1,0.0,0.00829,1e-05,1.43796]
[1777672753479,48.65,78152.39,0.0,0.00827,1e-05,1.4349]
[1777672758515,48.65,78153.11,0.0,0.00827,1e-05,1.43571]
[1777672762105,48.65,78154.73,0.0,0.00828,1e-05,1.43755]
[1777672762542,48.65,78154.66,0.0,0.00828,1e-05,1.43747]
[1777672765563,48.65,78155.16,0.0,0.00829,1e-05,1.43803]
[1777672767578,48.65,78155.13,0.0,0.00829,1e-05,1.438]
[1777672768533,48.65,78155.13,0.0,0.00829,1e-05,1.438]
[1777672768586,48.65,78154.93,0.0,0.00829,1e-05,1.43777]
[1777672774628,48.65,78155.33,0.0,0.00828,1e-05,1.43681]
[1777672779661,48.65,78164.94,0.0,0.00835,1e-05,1.44772]
[1777672784697,48.65,78168.46,0.0,0.00838,1e-05,1.45173]
[1777672789733,48.65,78172.67,0.0,0.00841,1e-05,1.45654]
[1777672795775,48.65,78176.01,0.0,0.00843,1e-05,1.46036]
[1777672800890,48.65,78178.37,0.0,0.00845,1e-05,1.46307]
[1777672803841,48.65,78191.54,0.0,0.00855,1e-05,1.47825]
[1777672808877,48.65,78194.57,0.0,0.00857,1e-05,1.48176]
[1777672813914,48.65,78201.08,0.0,0.00862,1e-05,1.48933]
[1777672818949,48.65,78202.03,0.0,0.00863,1e-05,1.49044]
[1777672823984,48.65,78201.34,0.0,0.00862,1e-05,1.48963]
[1777672829021,48.65,78202.89,0.0,0.00863,1e-05,1.49144]
[1777672835063,48.65,78203.01,0.0,0.00863,1e-05,1.49013]
[1777672841842,48.65,78203.1,0.0,0.00863,1e-05,1.49023]
[1777672848153,48.65,78202.5,0.0,0.00862,1e-05,1.48954]
[1777672853188,48.65,78205.6,0.0,0.00865,1e-05,1.49315]
[1777672855202,48.65,78224.92,0.0,0.00879,1e-05,1.51584]
[1777672860238,48.65,78221.23,0.0,0.00877,1e-05,1.51149]
[1777672865278,48.65,78217.86,0.0,0.00874,1e-05,1.50752]
[1777672870332,48.65,78215.37,0.0,0.00872,1e-05,1.50459]
[1777672875368,48.65,78208.97,0.0,0.00867,1e-05,1.49709]
[1777672881408,48.65,78205.5,0.0,0.00865,1e-05,1.49303]
[1777672886443,48.65,78206.31,0.0,0.00865,1e-05,1.49398]
[1777672891713,48.65,78215.01,0.0,0.00872,1e-05,1.50417]
[1777672891798,48.65,78215.2,0.0,0.00871,1e-05,1.50293]
[1777672893022,48.65,78215.2,0.0,0.00871,1e-05,1.50293]
[1777672893493,48.65,78214.89,0.0,0.00871,1e-05,1.50257]
[1777672898528,48.65,78217.13,0.0,0.00873,1e-05,1.5052]
[1777672904570,48.65,78216.29,0.0,0.00872,1e-05,1.50421]
[1777672908601,48.65,78227.68,0.0,0.00881,1e-05,1.51764]
[1777672913633,48.65,78221.97,0.0,0.00876,1e-05,1.5109]
[1777672918668,48.65,78227.0,0.0,0.0088,1e-05,1.51683]
[1777672923706,48.65,78224.53,0.0,0.00878,1e-05,1.51392]
[1777672928738,48.65,78231.18,0.0,0.00883,1e-05,1.52178]
[1777672933772,48.65,78229.31,0.0,0.00882,1e-05,1.51957]
[1777672938808,48.65,78231.71,0.0,0.00884,1e-05,1.52241]
[1777672943843,48.65,78232.76,0.0,0.00885,1e-05,1.52366]
[1777672948878,48.65,78227.32,0.0,0.0088,1e-05,1.51721]
[1777672952906,48.65,78217.29,0.0,0.00872,1e-05,1.50393]
[1777672956934,48.65,78205.89,0.0,0.00863,1e-05,1.49059]
[1777672961969,48.65,78204.64,0.0,0.00862,1e-05,1.48913]
[1777672967004,48.65,78210.84,0.0,0.00867,1e-05,1.49637]
[1777672971360,48.65,78212.6,0.0,0.00868,1e-05,1.49843]
[1777672972040,48.65,78210.15,0.0,0.00866,1e-05,1.49556]
[1777672977075,48.65,78213.75,0.0,0.00869,1e-05,1.49978]
[1777672977943,48.65,78213.75,0.0,0.00869,1e-05,1.49978]
[1777672978089,48.65,78214.3,0.0,0.0087,1e-05,1.50042]
[1777672984125,48.65,78214.13,0.0,0.00869,1e-05,1.50022]
[1777672989165,48.65,78217.15,0.0,0.00872,1e-05,1.50376]
[1777672994200,48.65,78219.04,0.0,0.00873,1e-05,1.50598]
[1777672999235,48.65,78219.41,0.0,0.00874,1e-05,1.50642]
[1777673004270,48.65,78219.24,0.0,0.00873,1e-05,1.50622]
[1777673009305,48.65,78220.1,0.0,0.00874,1e-05,1.50723]
[1777673014342,48.65,78215.59,0.0,0.0087,1e-05,1.50048]
[1777673019378,48.65,78216.44,0.0,0.0087,1e-05,1.50147]
[1777673024414,48.65,78208.86,0.0,0.00865,1e-05,1.4926]
[1777673029448,48.65,78206.68,0.0,0.00863,1e-05,1.49006]
[1777673034483,48.65,78201.68,0.0,0.00859,1e-05,1.48424]
[1777673039522,48.65,78200.72,0.0,0.00859,1e-05,1.48313]
[1777673044554,48.65,78197.33,0.0,0.00856,1e-05,1.47919]
[1777673049589,48.65,78189.07,0.0,0.0085,1e-05,1.46965]
[1777673054624,48.65,78191.15,0.0,0.00851,1e-05,1.47205]
[1777673059659,48.65,78193.01,0.0,0.00853,1e-05,1.47419]
[1777673064693,48.65,78195.09,0.0,0.00854,1e-05,1.4766]
[1777673069729,48.65,78195.69,0.0,0.00855,1e-05,1.47729]
[1777673074766,48.65,78204.09,0.0,0.0086,1e-05,1.4856]
[1777673079799,48.65,78214.24,0.0,0.00868,1e-05,1.49744]
[1777673086855,48.65,78212.69,0.0,0.00867,1e-05,1.49562]
[1777673091890,48.65,78210.87,0.0,0.00865,1e-05,1.4935]
[1777673096925,48.65,78206.77,0.0,0.00862,1e-05,1.48872]
[1777673101961,48.65,78206.47,0.0,0.00862,1e-05,1.48837]
[1777673111023,48.65,78205.92,0.0,0.00862,1e-05,1.48773]
[1777673116059,48.65,78199.43,0.0,0.00857,1e-05,1.48018]
[1777673121095,48.65,78200.84,0.0,0.00858,1e-05,1.48182]
[1777673126129,48.65,78201.97,0.0,0.00859,1e-05,1.48313]
[1777673132171,48.65,78202.07,0.0,0.00858,1e-05,1.4818]
[1777673137207,48.65,78205.16,0.0,0.0086,1e-05,1.48539]
[1777673142242,48.65,78209.38,0.0,0.00863,1e-05,1.49031]
[1777673147276,48.65,78209.73,0.0,0.00864,1e-05,1.49072]
[1777673152311,48.65,78209.46,0.0,0.00863,1e-05,1.4904]
[1777673157347,48.65,78209.19,0.0,0.00863,1e-05,1.49009]
[1777673162381,48.65,78211.71,0.0,0.00865,1e-05,1.49303]
[1777673167418,48.65,78210.21,0.0,0.00864,1e-05,1.49128]
[1777673174179,48.65,78209.21,0.0,0.00863,1e-05,1.49011]
[1777673179501,48.65,78216.97,0.0,0.00869,1e-05,1.49918]
[1777673184535,48.65,78217.83,0.0,0.0087,1e-05,1.50019]
[1777673189570,48.65,78221.32,0.0,0.00873,1e-05,1.50428]
[1777673196619,48.65,78228.57,0.0,0.00877,1e-05,1.51136]
[1777673201653,48.65,78235.25,0.0,0.00882,1e-05,1.51925]
[1777673206689,48.65,78236.46,0.0,0.00883,1e-05,1.52069]
[1777673211724,48.65,78234.6,0.0,0.00882,1e-05,1.51848]
[1777673216759,48.65,78236.57,0.0,0.00883,1e-05,1.52082]
[1777673221794,48.65,78238.14,0.0,0.00885,1e-05,1.52268]
[1777673223808,48.65,78250.24,0.0,0.00894,1e-05,1.53709]
[1777673228843,48.65,78258.21,0.0,0.009,1e-05,1.54665]
[1777673233878,48.65,78262.01,0.0,0.00903,1e-05,1.55122]
[1777673238927,48.65,78262.54,0.0,0.00904,1e-05,1.55186]
[1777673243951,48.65,78258.68,0.0,0.00901,1e-05,1.54721]
[1777673249993,48.65,78260.71,0.0,0.00902,1e-05,1.54966]
[1777673255027,48.65,78261.75,0.0,0.00902,1e-05,1.54942]
[1777673258047,48.65,78249.33,0.0,0.00892,1e-05,1.53452]
[1777673261069,48.65,78232.76,0.0,0.0088,1e-05,1.51484]
[1777673264090,48.65,78221.19,0.0,0.00871,1e-05,1.50121]
[1777673269126,48.65,78219.62,0.0,0.0087,1e-05,1.49937]
[1777673274160,48.65,78215.33,0.0,0.00866,1e-05,1.49435]
[1777673280201,48.65,78212.82,0.0,0.00864,1e-05,1.49142]
[1777673285238,48.65,78209.69,0.0,0.00862,1e-05,1.48777]
[1777673290273,48.65,78212.71,0.0,0.00864,1e-05,1.49129]
[1777673295308,48.65,78213.46,0.0,0.00865,1e-05,1.49216]
[1777673300346,48.65,78218.0,0.0,0.00868,1e-05,1.49747]
[1777673305378,48.65,78225.2,0.0,0.00874,1e-05,1.50592]
[1777673310414,48.65,78225.83,0.0,0.00874,1e-05,1.50666]
[1777673315449,48.65,78228.7,0.0,0.00876,1e-05,1.50858]
[1777673320484,48.65,78238.49,0.0,0.00883,1e-05,1.52015]
[1777673325519,48.65,78239.22,0.0,0.00884,1e-05,1.52101]
[1777673330555,48.65,78239.64,0.0,0.00884,1e-05,1.52151]
[1777673335590,48.65,78244.98,0.0,0.00888,1e-05,1.52786]
[1777673340625,48.65,78242.94,0.0,0.00887,1e-05,1.52543]
[1777673345660,48.65,78243.12,0.0,0.00887,1e-05,1.52564]
[1777673351702,48.65,78244.44,0.0,0.00888,1e-05,1.52721]
[1777673357743,48.65,78245.23,0.0,0.00888,1e-05,1.52815]
[1777673362779,48.65,78248.17,0.0,0.00891,1e-05,1.53166]
[1777673367821,48.65,78248.67,0.0,0.00891,1e-05,1.53225]
[1777673372853,48.65,78250.34,0.0,0.00892,1e-05,1.53277]
[1777673377884,48.65,78250.56,0.0,0.00892,1e-05,1.53303]
[1777673382920,48.65,78252.02,0.0,0.00893,1e-05,1.53477]
[1777673387953,48.65,78250.38,0.0,0.00892,1e-05,1.53281]
[1777673392991,48.65,78251.02,0.0,0.00892,1e-05,1.53358]
[1777673398025,48.65,78250.63,0.0,0.00892,1e-05,1.53311]
[1777673403063,48.65,78247.77,0.0,0.0089,1e-05,1.5297]
[1777673413130,48.65,78249.56,0.0,0.00891,1e-05,1.53184]
[1777673418165,48.65,78244.45,0.0,0.00887,1e-05,1.52575]
[1777673424208,48.65,78241.86,0.0,0.00885,1e-05,1.52267]
[1777673429244,48.65,78242.48,0.0,0.00885,1e-05,1.52341]
[1777673434280,48.65,78246.4,0.0,0.00888,1e-05,1.52659]
[1777673444351,48.65,78246.94,0.0,0.00888,1e-05,1.52723]
[1777673449386,48.65,78256.16,0.0,0.00895,1e-05,1.53824]
[1777673454421,48.65,78256.85,0.0,0.00896,1e-05,1.53907]
[1777673459454,48.65,78257.03,0.0,0.00896,1e-05,1.53928]
[1777673464491,48.65,78254.8,0.0,0.00894,1e-05,1.53661]
[1777673469525,48.65,78256.84,0.0,0.00896,1e-05,1.53905]
[1777673474560,48.65,78258.49,0.0,0.00897,1e-05,1.54103]
[1777673479595,48.65,78255.66,0.0,0.00895,1e-05,1.53764]
[1777673484630,48.65,78257.94,0.0,0.00897,1e-05,1.54037]
[1777673489665,48.65,78257.36,0.0,0.00896,1e-05,1.53968]
[1777673494700,48.65,78259.59,0.0,0.00897,1e-05,1.54086]
[1777673499742,48.65,78264.0,0.0,0.00901,1e-05,1.54616]
[1777673506500,48.65,78263.65,0.0,0.009,1e-05,1.54574]
[1777673512832,48.65,78263.8,0.0,0.009,1e-05,1.54592]
[1777673518874,48.65,78266.71,0.0,0.00903,1e-05,1.54942]
[1777673524919,48.65,78270.77,0.0,0.00906,1e-05,1.55431]
[1777673529951,48.65,78273.03,0.0,0.00908,1e-05,1.55704]
[1777673534987,48.65,78269.11,0.0,0.00905,1e-05,1.55231]
[1777673540033,48.65,78269.06,0.0,0.00905,1e-05,1.55225]
[1777673545056,48.65,78269.25,0.0,0.00905,1e-05,1.55248]
[1777673550092,48.65,78268.27,0.0,0.00904,1e-05,1.5513]
[1777673555134,48.65,78264.78,0.0,0.009,1e-05,1.5456]
[1777673560161,48.65,78263.89,0.0,0.009,1e-05,1.54453]
[1777673565197,48.65,78263.14,0.0,0.00899,1e-05,1.54363]
[1777673571238,48.65,78259.92,0.0,0.00897,1e-05,1.53977]
[1777673576275,48.65,78264.65,0.0,0.009,1e-05,1.54545]
[1777673581311,48.65,78267.24,0.0,0.00902,1e-05,1.54856]
[1777673586345,48.65,78269.92,0.0,0.00904,1e-05,1.55179]
[1777673591383,48.65,78275.86,0.0,0.00909,1e-05,1.55897]
[1777673596416,48.65,78273.18,0.0,0.00907,1e-05,1.55573]
[1777673601452,48.65,78270.26,0.0,0.00905,1e-05,1.5522]
[1777673606486,48.65,78272.58,0.0,0.00907,1e-05,1.555]
[1777673611521,48.65,78273.6,0.0,0.00906,1e-05,1.55474]
[1777673616556,48.65,78275.67,0.0,0.00908,1e-05,1.55724]
[1777673621591,48.65,78276.7,0.0,0.00909,1e-05,1.55848]
[1777673626626,48.65,78276.34,0.0,0.00909,1e-05,1.55805]
[1777673631661,48.65,78277.5,0.0,0.0091,1e-05,1.55945]
[1777673636696,48.65,78287.5,0.0,0.00918,1e-05,1.5716]
[1777673641732,48.65,78286.99,0.0,0.00917,1e-05,1.57098]
[1777673646770,48.65,78287.17,0.0,0.00917,1e-05,1.5712]
[1777673651804,48.65,78284.89,0.0,0.00915,1e-05,1.56842]
[1777673656839,48.65,78281.22,0.0,0.00913,1e-05,1.56396]
[1777673661874,48.65,78268.72,0.0,0.00903,1e-05,1.54885]
[1777673667623,48.65,78272.37,0.0,0.00906,1e-05,1.55325]
[1777673672951,48.65,78268.08,0.0,0.00901,1e-05,1.54659]
[1777673678993,48.65,78266.92,0.0,0.009,1e-05,1.54519]
[1777673684032,48.65,78266.53,0.0,0.009,1e-05,1.54472]
[1777673686042,48.65,78277.67,0.0,0.00909,1e-05,1.55816]
[1777673693091,48.65,78276.93,0.0,0.00908,1e-05,1.55726]
[1777673697842,48.65,78232.96,0.0,0.00874,1e-05,1.50481]
[1777673703164,48.65,78233.58,0.0,0.00874,1e-05,1.50554]
[1777673705180,48.65,78255.35,0.0,0.00891,1e-05,1.53134]
[1777673710212,48.65,78254.43,0.0,0.00891,1e-05,1.53024]
[1777673717985,48.65,78254.6,0.0,0.00891,1e-05,1.53044]
[1777673725317,48.65,78255.65,0.0,0.00892,1e-05,1.5317]
[1777673730352,48.65,78259.33,0.0,0.00894,1e-05,1.53609]
[1777673736394,48.65,78269.2,0.0,0.00901,1e-05,1.54644]
[1777673741429,48.65,78278.87,0.0,0.00909,1e-05,1.55811]
[1777673743443,48.65,78277.58,0.0,0.00908,1e-05,1.55655]
[1777673746464,48.65,78277.29,0.0,0.00908,1e-05,1.5562]
[1777673751500,48.65,78275.05,0.0,0.00906,1e-05,1.55349]
[1777673756533,48.65,78273.05,0.0,0.00904,1e-05,1.55108]
[1777673761568,48.65,78271.64,0.0,0.00903,1e-05,1.54938]
[1777673766608,48.65,78273.2,0.0,0.00904,1e-05,1.55126]
[1777673771639,48.65,78266.19,0.0,0.00899,1e-05,1.54283]
[1777673777681,48.65,78265.21,0.0,0.00898,1e-05,1.54165]
[1777673782716,48.65,78264.36,0.0,0.00898,1e-05,1.54063]
[1777673787752,48.65,78266.39,0.0,0.00899,1e-05,1.54307]
[1777673793793,48.65,78266.06,0.0,0.00898,1e-05,1.54118]
[1777673798829,48.65,78268.16,0.0,0.009,1e-05,1.5437]
[1777673803887,48.65,78269.44,0.0,0.00901,1e-05,1.54524]
[1777673808923,48.65,78275.38,0.0,0.00905,1e-05,1.55239]
[1777673813958,48.65,78276.28,0.0,0.00906,1e-05,1.55348]
[1777673819999,48.65,78275.35,0.0,0.00905,1e-05,1.55236]
[1777673825034,48.65,78273.66,0.0,0.00904,1e-05,1.55032]
[1777673830070,48.65,78270.54,0.0,0.00902,1e-05,1.54656]
[1777673835109,48.65,78261.4,0.0,0.00894,1e-05,1.5356]
[1777673840141,48.65,78262.99,0.0,0.00896,1e-05,1.5375]
[1777673845176,48.65,78263.04,0.0,0.00896,1e-05,1.53756]
[1777673850211,48.65,78265.65,0.0,0.00898,1e-05,1.54069]
[1777673855246,48.65,78266.63,0.0,0.00898,1e-05,1.54037]
[1777673857261,48.65,78279.02,0.0,0.00907,1e-05,1.55529]
[1777673862295,48.65,78277.97,0.0,0.00907,1e-05,1.55402]
[1777673867334,48.65,78276.99,0.0,0.00906,1e-05,1.55284]
[1777673872365,48.65,78277.31,0.0,0.00906,1e-05,1.55323]
[1777673877399,48.65,78276.85,0.0,0.00906,1e-05,1.55267]
[1777673882435,48.65,78273.65,0.0,0.00903,1e-05,1.54881]
[1777673887470,48.65,78273.2,0.0,0.00903,1e-05,1.54827]
[1777673893513,48.65,78270.99,0.0,0.00901,1e-05,1.54561]
[1777673898553,48.65,78271.79,0.0,0.00902,1e-05,1.54657]
[1777673903590,48.65,78272.74,0.0,0.00902,1e-05,1.54772]
[1777673908624,48.65,78274.7,0.0,0.00904,1e-05,1.55008]
[1777673913658,48.65,78275.33,0.0,0.00904,1e-05,1.54934]
[1777673918693,48.65,78273.26,0.0,0.00902,1e-05,1.54685]
[1777673923727,48.65,78272.25,0.0,0.00901,1e-05,1.54563]
[1777673928763,48.65,78272.67,0.0,0.00902,1e-05,1.54614]
[1777673933803,48.65,78272.62,0.0,0.00901,1e-05,1.54608]
[1777673938833,48.65,78272.42,0.0,0.00901,1e-05,1.54584]
[1777673943867,48.65,78272.12,0.0,0.00901,1e-05,1.54548]
[1777673948906,48.65,78281.2,0.0,0.00908,1e-05,1.55643]
[1777673953938,48.65,78281.34,0.0,0.00908,1e-05,1.5566]
[1777673959981,48.65,78282.03,0.0,0.00909,1e-05,1.55743]
[1777673966025,48.65,78286.21,0.0,0.00912,1e-05,1.5625]
[1777673971059,48.65,78288.24,0.0,0.00913,1e-05,1.56346]
[1777673976095,48.65,78286.57,0.0,0.00912,1e-05,1.56143]
[1777673981132,48.65,78294.35,0.0,0.00918,1e-05,1.57089]
[1777673981320,48.65,78294.35,0.0,0.00918,1e-05,1.57089]
[1777673982138,48.65,78306.19,0.0,0.00927,1e-05,1.58537]
[1777673985157,48.65,78317.41,0.0,0.00936,1e-05,1.5992]
[1777673988022,48.65,78317.08,0.0,0.00936,1e-05,1.59879]
[1777673988180,48.65,78316.45,0.0,0.00936,1e-05,1.59801]
[1777673993214,48.65,78315.57,0.0,0.00935,1e-05,1.59692]
[1777673998246,48.65,78315.62,0.0,0.00935,1e-05,1.59698]
[1777674003287,48.65,78316.74,0.0,0.00936,1e-05,1.59837]
[1777674008320,48.65,78318.22,0.0,0.00937,1e-05,1.6002]
[1777674011341,48.65,78334.87,0.0,0.00951,1e-05,1.6209]
[1777674016395,48.65,78342.09,0.0,0.00957,1e-05,1.62995]
[1777674021417,48.65,78357.17,0.0,0.00969,1e-05,1.64897]
[1777674026452,48.65,78361.59,0.0,0.00973,1e-05,1.65458]
[1777674031485,48.65,78358.82,0.0,0.0097,1e-05,1.6495]
[1777674036522,48.65,78348.11,0.0,0.00961,1e-05,1.63597]
[1777674041558,48.65,78338.01,0.0,0.00953,1e-05,1.62329]
[1777674046592,48.65,78335.49,0.0,0.0095,1e-05,1.62013]
[1777674051627,48.65,78334.57,0.0,0.0095,1e-05,1.61898]
[1777674056662,48.65,78328.2,0.0,0.00944,1e-05,1.61104]
[1777674061697,48.65,78324.96,0.0,0.00942,1e-05,1.60702]
[1777674066732,48.65,78323.12,0.0,0.0094,1e-05,1.60473]
[1777674071770,48.65,78322.36,0.0,0.0094,1e-05,1.60379]
[1777674076806,48.65,78322.34,0.0,0.0094,1e-05,1.60377]
[1777674081839,48.65,78331.34,0.0,0.00947,1e-05,1.61495]
[1777674086874,48.65,78331.69,0.0,0.00947,1e-05,1.61539]
[1777674091909,48.65,78342.14,0.0,0.00955,1e-05,1.62691]
[1777674096944,48.65,78344.08,0.0,0.00957,1e-05,1.62935]
[1777674101979,48.65,78345.75,0.0,0.00958,1e-05,1.63144]
[1777674107015,48.65,78352.36,0.0,0.00964,1e-05,1.63977]
[1777674112050,48.65,78359.69,0.0,0.0097,1e-05,1.64904]
[1777674117090,48.65,78357.73,0.0,0.00968,1e-05,1.64656]
[1777674122120,48.65,78348.58,0.0,0.0096,1e-05,1.635]
[1777674127156,48.65,78351.13,0.0,0.00963,1e-05,1.63822]
[1777674132191,48.65,78356.14,0.0,0.00967,1e-05,1.64455]
[1777674137225,48.65,78356.85,0.0,0.00967,1e-05,1.64544]
[1777674142264,48.65,78358.36,0.0,0.00969,1e-05,1.64736]
[1777674148302,48.65,78356.42,0.0,0.00967,1e-05,1.6449]
[1777674154347,48.65,78356.26,0.0,0.00966,1e-05,1.64314]
[1777674159382,48.65,78359.47,0.0,0.00969,1e-05,1.6472]
[1777674164416,48.65,78359.35,0.0,0.00969,1e-05,1.64705]
[1777674169452,48.65,78361.25,0.0,0.0097,1e-05,1.64946]
[1777674174489,48.65,78361.18,0.0,0.0097,1e-05,1.64937]
[1777674179522,48.65,78360.92,0.0,0.0097,1e-05,1.64904]
[1777674185565,48.65,78362.26,0.0,0.00971,1e-05,1.65074]
[1777674191296,48.65,78363.38,0.0,0.00972,1e-05,1.65216]
[1777674196642,48.65,78361.49,0.0,0.0097,1e-05,1.64976]
[1777674201677,48.65,78362.54,0.0,0.00971,1e-05,1.65109]
[1777674206712,48.65,78363.59,0.0,0.00972,1e-05,1.65242]
[1777674211747,48.65,78364.51,0.0,0.00972,1e-05,1.65203]
[1777674216783,48.65,78369.07,0.0,0.00976,1e-05,1.65783]
[1777674221818,48.65,78364.59,0.0,0.00972,1e-05,1.65213]
[1777674226853,48.65,78363.26,0.0,0.00971,1e-05,1.65044]
[1777674231888,48.65,78364.61,0.0,0.00972,1e-05,1.65215]
[1777674236925,48.65,78367.4,0.0,0.00974,1e-05,1.6557]
[1777674241959,48.65,78367.76,0.0,0.00975,1e-05,1.65616]
[1777674246994,48.65,78372.94,0.0,0.00979,1e-05,1.66276]
[1777674252029,48.65,78369.5,0.0,0.00976,1e-05,1.65837]
[1777674257063,48.65,78361.06,0.0,0.00969,1e-05,1.64765]
[1777674262099,48.65,78359.17,0.0,0.00967,1e-05,1.64526]
[1777674268140,48.65,78360.46,0.0,0.00969,1e-05,1.64689]
[1777674273176,48.65,78360.79,0.0,0.00968,1e-05,1.64575]
[1777674278211,48.65,78362.8,0.0,0.0097,1e-05,1.64829]
[1777674283246,48.65,78361.88,0.0,0.00969,1e-05,1.64713]
[1777674288283,48.65,78361.25,0.0,0.00968,1e-05,1.64633]
[1777674294323,48.65,78361.62,0.0,0.00969,1e-05,1.6468]
[1777674300365,48.65,78360.7,0.0,0.00968,1e-05,1.64563]
[1777674305401,48.65,78356.26,0.0,0.00964,1e-05,1.64002]
[1777674310436,48.65,78348.06,0.0,0.00957,1e-05,1.62969]
[1777674315473,48.65,78348.56,0.0,0.00958,1e-05,1.63032]
[1777674320506,48.65,78346.95,0.0,0.00956,1e-05,1.6283]
[1777674325541,48.65,78347.28,0.0,0.00957,1e-05,1.62871]
[1777674330575,48.65,78347.56,0.0,0.00957,1e-05,1.62906]
[1777674335611,48.65,78348.75,0.0,0.00957,1e-05,1.62901]
[1777674340646,48.65,78349.55,0.0,0.00958,1e-05,1.63001]
[1777674345681,48.65,78349.87,0.0,0.00958,1e-05,1.63041]
[1777674349139,48.65,78349.72,0.0,0.00958,1e-05,1.63022]
[1777674349207,48.65,78349.85,0.0,0.00958,1e-05,1.63039]
[1777674349848,48.65,78349.85,0.0,0.00958,1e-05,1.63039]
[1777674349892,48.65,78349.82,0.0,0.00958,1e-05,1.63035]
[1777674355750,48.65,78349.91,0.0,0.00958,1e-05,1.63046]
[1777674360787,48.65,78352.64,0.0,0.0096,1e-05,1.6339]
[1777674362923,48.65,78353.2,0.0,0.00961,1e-05,1.6346]
[1777674362931,48.65,78353.2,0.0,0.00961,1e-05,1.6346]
[1777674368842,48.65,78347.62,0.0,0.00956,1e-05,1.62759]
[1777674370233,48.65,78347.62,0.0,0.00956,1e-05,1.62759]
[1777674370300,48.65,78346.63,0.0,0.00955,1e-05,1.62635]
[1777674374024,48.65,78345.96,0.0,0.00955,1e-05,1.6255]
[1777674374089,48.65,78345.96,0.0,0.00955,1e-05,1.6255]
[1777674379920,48.65,78342.95,0.0,0.00952,1e-05,1.62173]
[1777674381017,48.65,78342.95,0.0,0.00952,1e-05,1.62173]
[1777674381030,48.65,78344.47,0.0,0.00953,1e-05,1.62364]
[1777674382326,48.65,78344.47,0.0,0.00953,1e-05,1.62364]
[1777674382427,48.65,78344.83,0.0,0.00954,1e-05,1.62409]
[1777674387975,48.65,78345.98,0.0,0.00955,1e-05,1.62553]
[1777674393074,48.65,78350.14,0.0,0.00957,1e-05,1.6292]
[1777674393143,48.65,78351.63,0.0,0.00959,1e-05,1.63107]
[1777674399995,48.65,78353.42,0.0,0.0096,1e-05,1.63332]
[1777674400037,48.65,78353.19,0.0,0.0096,1e-05,1.63303]
[1777674405095,48.65,78351.34,0.0,0.00958,1e-05,1.63071]
[1777674411136,48.65,78350.11,0.0,0.00957,1e-05,1.62916]
[1777674416172,48.65,78346.98,0.0,0.00955,1e-05,1.62523]
[1777674421206,48.65,78345.84,0.0,0.00954,1e-05,1.62381]
[1777674428255,48.65,78346.87,0.0,0.00955,1e-05,1.6251]
[1777674432685,48.65,78344.42,0.0,0.00953,1e-05,1.62203]
[1777674433290,48.65,78343.36,0.0,0.00952,1e-05,1.6207]
[1777674434059,48.65,78343.36,0.0,0.00952,1e-05,1.6207]
[1777674434300,48.65,78343.14,0.0,0.00951,1e-05,1.62043]
[1777674439332,48.65,78343.35,0.0,0.00952,1e-05,1.62069]
[1777674444367,48.65,78344.02,0.0,0.00952,1e-05,1.62153]
[1777674449402,48.65,78345.74,0.0,0.00954,1e-05,1.62368]
[1777674454437,48.65,78347.95,0.0,0.00955,1e-05,1.6249]
[1777674459472,48.65,78346.89,0.0,0.00954,1e-05,1.62357]
[1777674462127,48.65,78345.2,0.0,0.00952,1e-05,1.62146]
[1777674462228,48.65,78345.05,0.0,0.00952,1e-05,1.62127]
[1777674464380,48.65,78345.05,0.0,0.00952,1e-05,1.62127]
[1777674464507,48.65,78344.27,0.0,0.00952,1e-05,1.62029]
[1777674469542,48.65,78344.06,0.0,0.00951,1e-05,1.62003]
[1777674474576,48.65,78340.85,0.0,0.00949,1e-05,1.61602]
[1777674479615,48.65,78337.18,0.0,0.00946,1e-05,1.61144]
[1777674484648,48.65,78329.16,0.0,0.00939,1e-05,1.60148]
[1777674489682,48.65,78322.73,0.0,0.00934,1e-05,1.59353]
[1777674494717,48.65,78320.8,0.0,0.00932,1e-05,1.59115]
[1777674499752,48.65,78318.57,0.0,0.0093,1e-05,1.58841]
[1777674504787,48.65,78317.83,0.0,0.0093,1e-05,1.5875]
[1777674509822,48.65,78324.18,0.0,0.00935,1e-05,1.59532]
[1777674514857,48.65,78327.61,0.0,0.00937,1e-05,1.59803]
[1777674519893,48.65,78329.36,0.0,0.00938,1e-05,1.6002]
[1777674524930,48.65,78329.37,0.0,0.00938,1e-05,1.60021]
[1777674529967,48.65,78331.18,0.0,0.0094,1e-05,1.60245]
[1777674535000,48.65,78330.59,0.0,0.00939,1e-05,1.60172]
[1777674540040,48.65,78327.3,0.0,0.00937,1e-05,1.59765]
[1777674545074,48.65,78326.03,0.0,0.00936,1e-05,1.59608]
[1777674550110,48.65,78316.69,0.0,0.00928,1e-05,1.58457]
[1777674555147,48.65,78309.39,0.0,0.00922,1e-05,1.57562]
[1777674560182,48.65,78312.81,0.0,0.00925,1e-05,1.57981]
[1777674565215,48.65,78313.3,0.0,0.00925,1e-05,1.58041]
[1777674570257,48.65,78310.43,0.0,0.00923,1e-05,1.57689]
[1777674575288,48.65,78307.47,0.0,0.0092,1e-05,1.57176]
[1777674580323,48.65,78302.45,0.0,0.00916,1e-05,1.56564]
[1777674585358,48.65,78300.0,0.0,0.00914,1e-05,1.56266]
[1777674590393,48.65,78298.5,0.0,0.00913,1e-05,1.56084]
[1777674595429,48.65,78307.4,0.0,0.0092,1e-05,1.57168]
[1777674600462,48.65,78312.65,0.0,0.00924,1e-05,1.57809]
[1777674605498,48.65,78313.99,0.0,0.00925,1e-05,1.57974]
[1777674610533,48.65,78312.93,0.0,0.00924,1e-05,1.57844]
[1777674616574,48.65,78312.49,0.0,0.00924,1e-05,1.5779]
[1777674621609,48.65,78313.71,0.0,0.00925,1e-05,1.57939]
[1777674626645,48.65,78313.46,0.0,0.00925,1e-05,1.57909]
[1777674632688,48.65,78310.5,0.0,0.00921,1e-05,1.57395]
[1777674637722,48.65,78308.59,0.0,0.0092,1e-05,1.57161]
[1777674644771,48.65,78307.52,0.0,0.00919,1e-05,1.57031]
[1777674649806,48.65,78306.65,0.0,0.00918,1e-05,1.56925]
[1777674654842,48.65,78311.57,0.0,0.00922,1e-05,1.57525]
[1777674659877,48.65,78317.95,0.0,0.00927,1e-05,1.58307]
[1777674664913,48.65,78320.09,0.0,0.00929,1e-05,1.5857]
[1777674669948,48.65,78324.08,0.0,0.00932,1e-05,1.59061]
[1777674674983,48.65,78324.71,0.0,0.00933,1e-05,1.59139]
[1777674680019,48.65,78331.4,0.0,0.00938,1e-05,1.59965]
[1777674683040,48.65,78313.93,0.0,0.00924,1e-05,1.57814]
[1777674688771,48.65,78315.37,0.0,0.00925,1e-05,1.57991]
[1777674694119,48.65,78308.59,0.0,0.00919,1e-05,1.5701]
[1777674699154,48.65,78305.22,0.0,0.00916,1e-05,1.56599]
[1777674704189,48.65,78300.15,0.0,0.00912,1e-05,1.55983]
[1777674709224,48.65,78297.81,0.0,0.0091,1e-05,1.55699]
[1777674714261,48.65,78290.49,0.0,0.00905,1e-05,1.54815]
[1777674719295,48.65,78288.76,0.0,0.00903,1e-05,1.54606]
[1777674724330,48.65,78289.98,0.0,0.00904,1e-05,1.54753]
[1777674729365,48.65,78286.6,0.0,0.00901,1e-05,1.54346]
[1777674734407,48.65,78293.64,0.0,0.00907,1e-05,1.55195]
[1777674739438,48.65,78300.84,0.0,0.00913,1e-05,1.56067]
[1777674744473,48.65,78302.35,0.0,0.00914,1e-05,1.5625]
[1777674750515,48.65,78305.42,0.0,0.00916,1e-05,1.56623]
[1777674756557,48.65,78308.46,0.0,0.00918,1e-05,1.56842]
[1777674760830,48.65,78309.73,0.0,0.00919,1e-05,1.56997]
[1777674760880,48.65,78310.23,0.0,0.00919,1e-05,1.57058]
[1777674766628,48.65,78311.74,0.0,0.00921,1e-05,1.57243]
[1777674767077,48.65,78311.74,0.0,0.00921,1e-05,1.57243]
[1777674767634,48.65,78312.11,0.0,0.00921,1e-05,1.57288]
[1777674774683,48.65,78313.14,0.0,0.00922,1e-05,1.57414]
[1777674783746,48.65,78312.87,0.0,0.00922,1e-05,1.57381]
[1777674785761,48.65,78311.47,0.0,0.0092,1e-05,1.5721]
[1777674789482,48.65,78310.27,0.0,0.00919,1e-05,1.57063]
[1777674794823,48.65,78306.16,0.0,0.00916,1e-05,1.56562]
[1777674799858,48.65,78306.5,0.0,0.00916,1e-05,1.56604]
[1777674803886,48.65,78295.13,0.0,0.00907,1e-05,1.55225]
[1777674808921,48.65,78285.58,0.0,0.009,1e-05,1.54074]
[1777674813956,48.65,78285.06,0.0,0.00899,1e-05,1.53862]
[1777674818992,48.65,78284.87,0.0,0.00898,1e-05,1.53839]
[1777674824026,48.65,78283.37,0.0,0.00897,1e-05,1.53659]
[1777674829061,48.65,78282.2,0.0,0.00896,1e-05,1.53519]
[1777674834097,48.65,78272.34,0.0,0.00889,1e-05,1.52341]
[1777674839131,48.65,78275.31,0.0,0.00891,1e-05,1.52695]
[1777674846182,48.65,78271.02,0.0,0.00888,1e-05,1.52184]
[1777674851215,48.65,78270.71,0.0,0.00887,1e-05,1.52147]
[1777674856253,48.65,78279.98,0.0,0.00895,1e-05,1.53253]
[1777674861286,48.65,78279.48,0.0,0.00894,1e-05,1.53193]
[1777674866320,48.65,78281.78,0.0,0.00896,1e-05,1.53469]
[1777674871356,48.65,78280.04,0.0,0.00894,1e-05,1.53111]
[1777674876391,48.65,78281.29,0.0,0.00895,1e-05,1.53261]
[1777674883439,48.65,78279.64,0.0,0.00893,1e-05,1.53064]
[1777674888475,48.65,78280.95,0.0,0.00895,1e-05,1.5322]
[1777674893510,48.65,78266.19,0.0,0.00883,1e-05,1.51463]
[1777674897538,48.65,78254.72,0.0,0.00874,1e-05,1.50108]
[1777674902573,48.65,78249.61,0.0,0.0087,1e-05,1.49508]
[1777674906405,48.65,78246.32,0.0,0.00868,1e-05,1.49123]
[1777674907043,48.65,78246.32,0.0,0.00868,1e-05,1.49123]
[1777674908156,48.65,78244.43,0.0,0.00866,1e-05,1.48902]
[1777674908184,48.65,78245.53,0.0,0.00867,1e-05,1.4903]
[1777674911745,48.65,78245.26,0.0,0.00867,1e-05,1.48999]
[1777674911822,48.65,78242.39,0.0,0.00865,1e-05,1.48664]
[1777674918690,48.65,78236.69,0.0,0.0086,1e-05,1.47999]
[1777674919466,48.65,78236.69,0.0,0.0086,1e-05,1.47999]
[1777674919697,48.65,78236.72,0.0,0.0086,1e-05,1.48003]
[1777674924731,48.65,78230.93,0.0,0.00856,1e-05,1.47331]
[1777674929767,48.65,78221.08,0.0,0.00849,1e-05,1.46193]
[1777674934807,48.65,78223.81,0.0,0.0085,1e-05,1.46363]
[1777674939838,48.65,78227.04,0.0,0.00852,1e-05,1.46736]
[1777674945881,48.65,78223.95,0.0,0.0085,1e-05,1.46379]
[1777674950915,48.65,78223.42,0.0,0.0085,1e-05,1.46318]
[1777674960986,48.65,78222.04,0.0,0.00849,1e-05,1.46159]
[1777674966021,48.65,78225.11,0.0,0.00851,1e-05,1.46513]
[1777674971056,48.65,78230.81,0.0,0.00855,1e-05,1.47172]
[1777674976091,48.65,78234.8,0.0,0.00858,1e-05,1.47635]
[1777674983140,48.65,78238.25,0.0,0.00861,1e-05,1.48035]
[1777674988175,48.65,78239.6,0.0,0.00862,1e-05,1.48193]
[1777674993210,48.65,78240.94,0.0,0.00862,1e-05,1.48203]
[1777674998250,48.65,78233.7,0.0,0.00856,1e-05,1.47362]
[1777675003280,48.65,78233.7,0.0,0.00856,1e-05,1.47362]
[1777675011026,48.65,78231.84,0.0,0.00855,1e-05,1.47146]
[1777675016373,48.65,78229.88,0.0,0.00854,1e-05,1.4692]
[1777675021408,48.65,78227.85,0.0,0.00852,1e-05,1.46685]
[1777675026444,48.65,78224.39,0.0,0.00849,1e-05,1.46286]
[1777675031481,48.65,78221.02,0.0,0.00847,1e-05,1.45898]
[1777675036513,48.65,78221.33,0.0,0.00847,1e-05,1.45934]
[1777675041549,48.65,78221.63,0.0,0.00847,1e-05,1.45968]
[1777675046584,48.65,78221.72,0.0,0.00847,1e-05,1.45978]
[1777675053633,48.65,78221.3,0.0,0.00846,1e-05,1.45786]
[1777675058668,48.65,78221.03,0.0,0.00846,1e-05,1.45755]
[1777675063703,48.65,78219.72,0.0,0.00845,1e-05,1.45605]
[1777675070753,48.65,78219.27,0.0,0.00845,1e-05,1.45553]
[1777675075792,48.65,78214.52,0.0,0.00841,1e-05,1.45009]
[1777675080829,48.65,78215.91,0.0,0.00842,1e-05,1.45168]
[1777675085863,48.65,78215.85,0.0,0.00842,1e-05,1.45161]
[1777675090905,48.65,78214.26,0.0,0.00841,1e-05,1.44979]
[1777675095940,48.65,78212.87,0.0,0.0084,1e-05,1.4482]
[1777675101982,48.65,78210.39,0.0,0.00838,1e-05,1.44537]
[1777675107020,48.65,78211.31,0.0,0.00839,1e-05,1.44642]
[1777675114067,48.65,78213.12,0.0,0.00839,1e-05,1.44705]
[1777675119102,48.65,78208.58,0.0,0.00836,1e-05,1.44187]
[1777675124137,48.65,78209.41,0.0,0.00837,1e-05,1.44282]
[1777675129173,48.65,78209.59,0.0,0.00837,1e-05,1.44302]
[1777675134207,48.65,78210.01,0.0,0.00837,1e-05,1.4435]
[1777675139242,48.65,78211.77,0.0,0.00838,1e-05,1.44551]
[1777675144277,48.65,78215.82,0.0,0.00841,1e-05,1.45014]
[1777675149312,48.65,78217.8,0.0,0.00843,1e-05,1.45241]
[1777675154347,48.65,78219.1,0.0,0.00844,1e-05,1.4539]
[1777675161396,48.65,78219.76,0.0,0.00844,1e-05,1.45465]
[1777675167438,48.65,78219.45,0.0,0.00844,1e-05,1.4543]
[1777675172474,48.65,78215.79,0.0,0.00841,1e-05,1.44867]
[1777675178515,48.65,78218.35,0.0,0.00843,1e-05,1.4516]
[1777675184560,48.65,78218.66,0.0,0.00843,1e-05,1.45196]
[1777675189593,48.65,78215.97,0.0,0.00841,1e-05,1.44888]
[1777675194628,48.65,78216.29,0.0,0.00841,1e-05,1.44924]
[1777675201681,48.65,78216.49,0.0,0.00841,1e-05,1.44947]
[1777675206712,48.65,78216.71,0.0,0.00841,1e-05,1.44972]
[1777675211748,48.65,78216.78,0.0,0.00841,1e-05,1.4498]
[1777675216782,48.65,78216.07,0.0,0.00841,1e-05,1.44899]
[1777675221820,48.65,78218.89,0.0,0.00843,1e-05,1.45222]
[1777675226852,48.65,78218.88,0.0,0.00843,1e-05,1.45221]
[1777675232894,48.65,78227.81,0.0,0.00849,1e-05,1.46103]
[1777675237930,48.65,78226.37,0.0,0.00848,1e-05,1.45937]
[1777675242965,48.65,78226.26,0.0,0.00848,1e-05,1.45924]
[1777675247999,48.65,78224.99,0.0,0.00847,1e-05,1.45778]
[1777675253035,48.65,78225.23,0.0,0.00847,1e-05,1.45806]
[1777675262100,48.65,78224.19,0.0,0.00846,1e-05,1.45686]
[1777675267135,48.65,78219.92,0.0,0.00843,1e-05,1.45196]
[1777675272170,48.65,78218.38,0.0,0.00842,1e-05,1.4502]
[1777675276198,48.65,78202.95,0.0,0.0083,1e-05,1.43263]
[1777675281233,48.65,78199.89,0.0,0.00828,1e-05,1.42916]
[1777675286268,48.65,78198.68,0.0,0.00827,1e-05,1.42779]
[1777675291302,48.65,78198.82,0.0,0.00826,1e-05,1.42653]
[1777675296339,48.65,78199.16,0.0,0.00827,1e-05,1.42692]
[1777675301374,48.65,78199.55,0.0,0.00827,1e-05,1.42736]
[1777675306409,48.65,78200.02,0.0,0.00827,1e-05,1.42789]
[1777675311445,48.65,78201.64,0.0,0.00829,1e-05,1.42972]
[1777675316479,48.65,78201.73,0.0,0.00829,1e-05,1.42982]
[1777675321513,48.65,78195.5,0.0,0.00824,1e-05,1.42279]
[1777675326549,48.65,78195.49,0.0,0.00824,1e-05,1.42277]
[1777675331587,48.65,78196.68,0.0,0.00825,1e-05,1.42412]
[1777675337626,48.65,78196.23,0.0,0.00825,1e-05,1.42361]
[1777675343668,48.65,78197.14,0.0,0.00825,1e-05,1.42463]
[1777675348704,48.65,78206.14,0.0,0.00832,1e-05,1.43482]
[1777675353739,48.65,78208.65,0.0,0.00833,1e-05,1.43624]
[1777675359781,48.65,78209.82,0.0,0.00834,1e-05,1.43757]
[1777675365825,48.65,78211.38,0.0,0.00835,1e-05,1.43935]
[1777675370859,48.65,78211.57,0.0,0.00835,1e-05,1.43956]
[1777675377589,48.65,78209.66,0.0,0.00834,1e-05,1.43739]
[1777675383951,48.65,78207.07,0.0,0.00832,1e-05,1.43445]
[1777675388986,48.65,78207.65,0.0,0.00832,1e-05,1.43511]
[1777675394020,48.65,78206.64,0.0,0.00831,1e-05,1.43396]
[1777675399055,48.65,78205.92,0.0,0.00831,1e-05,1.43314]
[1777675404092,48.65,78204.34,0.0,0.0083,1e-05,1.43135]
[1777675409127,48.65,78204.5,0.0,0.0083,1e-05,1.43154]
[1777675414162,48.65,78203.97,0.0,0.00829,1e-05,1.42951]
[1777675419197,48.65,78202.57,0.0,0.00828,1e-05,1.42793]
[1777675424232,48.65,78203.71,0.0,0.00828,1e-05,1.42922]
[1777675429267,48.65,78203.58,0.0,0.00828,1e-05,1.42907]
[1777675434302,48.65,78202.82,0.0,0.00828,1e-05,1.42821]
[1777675439337,48.65,78203.01,0.0,0.00828,1e-05,1.42843]
[1777675444372,48.65,78206.51,0.0,0.00831,1e-05,1.43239]
[1777675449408,48.65,78207.94,0.0,0.00832,1e-05,1.43401]
[1777675454442,48.65,78207.64,0.0,0.00831,1e-05,1.43367]
[1777675459477,48.65,78208.07,0.0,0.00832,1e-05,1.43416]
[1777675463250,48.65,78207.54,0.0,0.00831,1e-05,1.43356]
[1777675463505,48.65,78207.48,0.0,0.00831,1e-05,1.43349]
[1777675468540,48.65,78208.3,0.0,0.00832,1e-05,1.43442]
[1777675473575,48.65,78206.82,0.0,0.0083,1e-05,1.43132]
[1777675476290,48.65,78205.54,0.0,0.00829,1e-05,1.42987]
[1777675476595,48.65,78205.33,0.0,0.00829,1e-05,1.42963]
[1777675481642,48.65,78205.13,0.0,0.00829,1e-05,1.4294]
[1777675486668,48.65,78206.06,0.0,0.00829,1e-05,1.43046]
[1777675491703,48.65,78196.61,0.0,0.00822,1e-05,1.41979]
[1777675494278,48.65,78198.36,0.0,0.00824,1e-05,1.42176]
[1777675494727,48.65,78197.11,0.0,0.00823,1e-05,1.42035]
[1777675495731,48.65,78224.82,0.0,0.00843,1e-05,1.45183]
[1777675496738,48.65,78236.58,0.0,0.00852,1e-05,1.46536]
[1777675501774,48.65,78229.69,0.0,0.00847,1e-05,1.45742]
[1777675503704,48.65,78224.43,0.0,0.00843,1e-05,1.45138]
[1777675503803,48.65,78216.76,0.0,0.00837,1e-05,1.44262]
[1777675505090,48.65,78216.76,0.0,0.00837,1e-05,1.44262]
[1777675505802,48.65,78215.65,0.0,0.00836,1e-05,1.44135]
[1777675510837,48.65,78211.09,0.0,0.00833,1e-05,1.43616]
[1777675515873,48.65,78210.53,0.0,0.00833,1e-05,1.43553]
[1777675520917,48.65,78210.48,0.0,0.00833,1e-05,1.43547]
[1777675526958,48.65,78210.45,0.0,0.00833,1e-05,1.43543]
[1777675531994,48.65,78208.65,0.0,0.0083,1e-05,1.43197]
[1777675538721,48.65,78205.2,0.0,0.00828,1e-05,1.42806]
[1777675544078,48.65,78199.04,0.0,0.00823,1e-05,1.42111]
[1777675550120,48.65,78202.07,0.0,0.00826,1e-05,1.42452]
[1777675555156,48.65,78202.07,0.0,0.00826,1e-05,1.42452]
[1777675560189,48.65,78202.59,0.0,0.00826,1e-05,1.42511]
[1777675565225,48.65,78202.85,0.0,0.00826,1e-05,1.42541]
[1777675566263,48.65,78202.85,0.0,0.00826,1e-05,1.42541]
[1777675566363,48.65,78196.74,0.0,0.00822,1e-05,1.41852]
[1777675566974,48.65,78196.74,0.0,0.00822,1e-05,1.41852]
[1777675567630,48.65,78196.74,0.0,0.00822,1e-05,1.41852]
[1777675573284,48.65,78197.64,0.0,0.00822,1e-05,1.41953]
[1777675574380,48.65,78197.64,0.0,0.00822,1e-05,1.41953]
[1777675574419,48.65,78197.86,0.0,0.00823,1e-05,1.41978]
[1777675580332,48.65,78195.62,0.0,0.00821,1e-05,1.41726]
[1777675583111,48.65,78196.36,0.0,0.00821,1e-05,1.41809]
[1777675583353,48.65,78197.03,0.0,0.00822,1e-05,1.41885]
[1777675588388,48.65,78200.04,0.0,0.00824,1e-05,1.42223]
[1777675594430,48.65,78199.91,0.0,0.00823,1e-05,1.42067]
[1777675598111,48.65,78198.87,0.0,0.00823,1e-05,1.4195]
[1777675598458,48.65,78198.77,0.0,0.00822,1e-05,1.41939]
[1777675602638,48.65,78198.96,0.0,0.00823,1e-05,1.4196]
[1777675602710,48.65,78199.09,0.0,0.00823,1e-05,1.41975]
[1777675603259,48.65,78199.09,0.0,0.00823,1e-05,1.41975]
[1777675603493,48.65,78199.09,0.0,0.00823,1e-05,1.41975]
[1777675606054,48.65,78199.23,0.0,0.00823,1e-05,1.41991]
[1777675606518,48.65,78199.37,0.0,0.00823,1e-05,1.42006]
[1777675610708,48.65,78190.99,0.0,0.00817,1e-05,1.41065]
[1777675610809,48.65,78191.51,0.0,0.00817,1e-05,1.41124]
[1777675611955,48.65,78191.51,0.0,0.00817,1e-05,1.41124]
[1777675612740,48.65,78191.51,0.0,0.00817,1e-05,1.41124]
[1777675612760,48.65,78191.51,0.0,0.00817,1e-05,1.41124]
[1777675612861,48.65,78191.21,0.0,0.00817,1e-05,1.4109]
[1777675613720,48.65,78191.21,0.0,0.00817,1e-05,1.4109]
[1777675613813,48.65,78191.59,0.0,0.00817,1e-05,1.41133]
[1777675616055,48.65,78191.7,0.0,0.00817,1e-05,1.41145]
[1777675616754,48.65,78191.7,0.0,0.00817,1e-05,1.41145]
[1777675617416,48.65,78192.22,0.0,0.00818,1e-05,1.41203]
[1777675617592,48.65,78192.22,0.0,0.00818,1e-05,1.41203]
[1777675618819,48.65,78192.22,0.0,0.00818,1e-05,1.41203]
[1777675618846,48.65,78193.03,0.0,0.00818,1e-05,1.41294]
[1777675619536,48.65,78193.03,0.0,0.00818,1e-05,1.41294]
[1777675619605,48.65,78193.03,0.0,0.00818,1e-05,1.41294]
[1777675623637,48.65,78194.29,0.0,0.00819,1e-05,1.41435]
[1777675623739,48.65,78194.54,0.0,0.00819,1e-05,1.41463]
[1777675624135,48.65,78194.54,0.0,0.00819,1e-05,1.41463]
[1777675624640,48.65,78194.54,0.0,0.00819,1e-05,1.41463]
[1777675625594,48.65,78194.54,0.0,0.00819,1e-05,1.41463]
[1777675625647,48.65,78194.29,0.0,0.00819,1e-05,1.41435]
[1777675626166,48.65,78194.29,0.0,0.00819,1e-05,1.41435]
[1777675626940,48.65,78194.29,0.0,0.00819,1e-05,1.41435]
[1777675626654,48.65,78194.59,0.0,0.00819,1e-05,1.41469]
[1777675627041,48.65,78194.55,0.0,0.00819,1e-05,1.41464]
[1777675628247,48.65,78194.55,0.0,0.00819,1e-05,1.41464]
[1777675628341,48.65,78194.55,0.0,0.00819,1e-05,1.41464]
[1777675633704,48.65,78195.33,0.0,0.0082,1e-05,1.41552]
[1777675638740,48.65,78195.81,0.0,0.0082,1e-05,1.41606]
[1777675643775,48.65,78195.95,0.0,0.0082,1e-05,1.41622]
[1777675649499,48.65,78195.23,0.0,0.0082,1e-05,1.41541]
[1777675654852,48.65,78196.12,0.0,0.0082,1e-05,1.41499]
[1777675660894,48.65,78196.69,0.0,0.0082,1e-05,1.41563]
[1777675665929,48.65,78196.87,0.0,0.0082,1e-05,1.41584]
[1777675670965,48.65,78196.52,0.0,0.0082,1e-05,1.41544]
[1777675676000,48.65,78198.93,0.0,0.00822,1e-05,1.41815]
[1777675683052,48.65,78189.47,0.0,0.00815,1e-05,1.40754]
[1777675688090,48.65,78190.34,0.0,0.00816,1e-05,1.40852]
[1777675693121,48.65,78191.86,0.0,0.00817,1e-05,1.41022]
[1777675698156,48.65,78191.77,0.0,0.00817,1e-05,1.41012]
[1777675703192,48.65,78194.98,0.0,0.00819,1e-05,1.41371]
[1777675709929,48.65,78189.62,0.0,0.00815,1e-05,1.40771]
[1777675716284,48.65,78188.05,0.0,0.00813,1e-05,1.40455]
[1777675722325,48.65,78189.43,0.0,0.00814,1e-05,1.40609]
[1777675728367,48.65,78191.12,0.0,0.00815,1e-05,1.40798]
[1777675733403,48.65,78192.07,0.0,0.00816,1e-05,1.40904]
[1777675738438,48.65,78192.44,0.0,0.00816,1e-05,1.40946]
[1777675743473,48.65,78193.24,0.0,0.00817,1e-05,1.41035]
[1777675747501,48.65,78177.98,0.0,0.00806,1e-05,1.39335]
[1777675752538,48.65,78170.14,0.0,0.008,1e-05,1.38468]
[1777675755565,48.65,78158.59,0.0,0.00792,1e-05,1.37198]
[1777675758579,48.65,78147.31,0.0,0.00784,1e-05,1.35968]
[1777675761599,48.65,78134.06,0.0,0.00775,1e-05,1.34534]
[1777675762128,48.65,78134.06,0.0,0.00775,1e-05,1.34534]
[1777675762606,48.65,78131.27,0.0,0.00773,1e-05,1.34233]
[1777675767641,48.65,78116.97,0.0,0.00763,1e-05,1.32703]
[1777675771669,48.65,78106.16,0.0,0.00755,1e-05,1.31421]
[1777675776705,48.65,78106.96,0.0,0.00755,1e-05,1.31505]
[1777675781745,48.65,78119.92,0.0,0.00764,1e-05,1.32882]
[1777675786775,48.65,78121.3,0.0,0.00765,1e-05,1.33029]
[1777675791812,48.65,78127.93,0.0,0.0077,1e-05,1.33739]
[1777675796845,48.65,78134.91,0.0,0.00775,1e-05,1.34489]
[1777675801881,48.65,78131.89,0.0,0.00773,1e-05,1.34164]
[1777675806915,48.65,78125.82,0.0,0.00768,1e-05,1.33513]
[1777675811950,48.65,78124.62,0.0,0.00768,1e-05,1.33384]
[1777675816985,48.65,78121.76,0.0,0.00766,1e-05,1.33078]
[1777675823030,48.65,78123.47,0.0,0.00767,1e-05,1.33261]
[1777675828064,48.65,78125.65,0.0,0.00768,1e-05,1.33494]
[1777675833099,48.65,78127.09,0.0,0.00768,1e-05,1.33513]
[1777675838134,48.65,78128.13,0.0,0.00769,1e-05,1.33624]
[1777675843169,48.65,78132.0,0.0,0.00772,1e-05,1.3404]
[1777675848206,48.65,78141.44,0.0,0.00778,1e-05,1.35057]
[1777675853244,48.65,78142.16,0.0,0.00779,1e-05,1.35135]
[1777675858276,48.65,78141.56,0.0,0.00778,1e-05,1.3507]
[1777675863311,48.65,78140.22,0.0,0.00778,1e-05,1.34925]
[1777675868347,48.65,78142.15,0.0,0.00779,1e-05,1.35134]
[1777675873381,48.65,78140.61,0.0,0.00778,1e-05,1.34968]
[1777675878416,48.65,78140.37,0.0,0.00778,1e-05,1.34942]
[1777675884458,48.65,78141.67,0.0,0.00779,1e-05,1.35082]
[1777675891192,48.65,78141.12,0.0,0.00777,1e-05,1.34886]
[1777675896542,48.65,78139.17,0.0,0.00776,1e-05,1.34675]
[1777675901578,48.65,78138.71,0.0,0.00776,1e-05,1.34626]
[1777675906614,48.65,78144.8,0.0,0.0078,1e-05,1.35284]
[1777675911648,48.65,78146.82,0.0,0.00781,1e-05,1.35503]
[1777675916684,48.65,78140.57,0.0,0.00777,1e-05,1.34827]
[1777675919847,48.65,78139.21,0.0,0.00776,1e-05,1.3468]
[1777675919913,48.65,78138.65,0.0,0.00776,1e-05,1.34619]
[1777675925960,48.65,78138.47,0.0,0.00776,1e-05,1.346]
[1777675926033,48.65,78139.41,0.0,0.00776,1e-05,1.34701]
[1777675931793,48.65,78140.45,0.0,0.00777,1e-05,1.34814]
[1777675936826,48.65,78143.78,0.0,0.00779,1e-05,1.35173]
[1777675941863,48.65,78149.3,0.0,0.00783,1e-05,1.35772]
[1777675950925,48.65,78151.73,0.0,0.00785,1e-05,1.36036]
[1777675955960,48.65,78149.62,0.0,0.00783,1e-05,1.35669]
[1777675960995,48.65,78150.3,0.0,0.00783,1e-05,1.35743]
[1777675966031,48.65,78156.27,0.0,0.00787,1e-05,1.36393]
[1777675971066,48.65,78155.01,0.0,0.00786,1e-05,1.36255]
[1777675976101,48.65,78155.98,0.0,0.00787,1e-05,1.36361]
[1777675981146,48.65,78157.09,0.0,0.00788,1e-05,1.36482]
[1777675985167,48.65,78145.64,0.0,0.0078,1e-05,1.35238]
[1777675990202,48.65,78138.24,0.0,0.00775,1e-05,1.34439]
[1777675995237,48.65,78138.2,0.0,0.00775,1e-05,1.34434]
[1777676000271,48.65,78132.48,0.0,0.00771,1e-05,1.33819]
[1777676005306,48.65,78135.7,0.0,0.00773,1e-05,1.34165]
[1777676010341,48.65,78137.35,0.0,0.00774,1e-05,1.34343]
[1777676015377,48.65,78141.64,0.0,0.00776,1e-05,1.34669]
[1777676020413,48.65,78146.92,0.0,0.0078,1e-05,1.35239]
[1777676025448,48.65,78148.42,0.0,0.00781,1e-05,1.35402]
[1777676030482,48.65,78148.09,0.0,0.00781,1e-05,1.35366]
[1777676035518,48.65,78147.46,0.0,0.0078,1e-05,1.35298]
[1777676040562,48.65,78148.27,0.0,0.00781,1e-05,1.35386]
[1777676045588,48.65,78150.2,0.0,0.00782,1e-05,1.35595]
[1777676050623,48.65,78153.69,0.0,0.00785,1e-05,1.35974]
[1777676055658,48.65,78154.28,0.0,0.00785,1e-05,1.36038]
[1777676062386,48.65,78154.13,0.0,0.00785,1e-05,1.36022]
[1777676067743,48.65,78148.76,0.0,0.00781,1e-05,1.35439]
[1777676069756,48.65,78132.05,0.0,0.0077,1e-05,1.33637]
[1777676074794,48.65,78130.17,0.0,0.00768,1e-05,1.333]
[1777676079828,48.65,78130.25,0.0,0.00768,1e-05,1.33309]
[1777676084863,48.65,78134.52,0.0,0.00771,1e-05,1.33766]
[1777676089899,48.65,78133.37,0.0,0.0077,1e-05,1.33643]
[1777676094933,48.65,78132.8,0.0,0.00769,1e-05,1.33582]
[1777676099968,48.65,78124.66,0.0,0.00764,1e-05,1.32712]
[1777676107017,48.65,78126.37,0.0,0.00765,1e-05,1.32894]
[1777676113060,48.65,78129.05,0.0,0.00767,1e-05,1.3318]
[1777676118094,48.65,78130.16,0.0,0.00768,1e-05,1.33299]
[1777676123130,48.65,78134.51,0.0,0.00771,1e-05,1.33765]
[1777676130178,48.65,78135.37,0.0,0.00771,1e-05,1.33858]
[1777676137228,48.65,78135.31,0.0,0.0077,1e-05,1.33715]
[1777676142265,48.65,78138.06,0.0,0.00772,1e-05,1.3401]
[1777676147299,48.65,78142.86,0.0,0.00776,1e-05,1.34527]
[1777676152336,48.65,78140.18,0.0,0.00774,1e-05,1.34238]
[1777676158379,48.65,78139.67,0.0,0.00773,1e-05,1.34184]
[1777676163414,48.65,78138.28,0.0,0.00772,1e-05,1.34034]
[1777676168449,48.65,78137.58,0.0,0.00772,1e-05,1.33959]
[1777676173484,48.65,78138.02,0.0,0.00772,1e-05,1.34006]
[1777676178519,48.65,78137.49,0.0,0.00772,1e-05,1.33949]
[1777676183554,48.65,78135.27,0.0,0.0077,1e-05,1.33711]
[1777676188589,48.65,78135.74,0.0,0.00771,1e-05,1.33761]
[1777676193624,48.65,78136.07,0.0,0.0077,1e-05,1.33661]
[1777676198659,48.65,78136.09,0.0,0.0077,1e-05,1.33663]
[1777676203698,48.65,78132.56,0.0,0.00768,1e-05,1.33285]
[1777676208729,48.65,78133.62,0.0,0.00768,1e-05,1.33398]
[1777676213765,48.65,78139.67,0.0,0.00773,1e-05,1.34047]
[1777676218800,48.65,78139.26,0.0,0.00772,1e-05,1.34003]
[1777676223834,48.65,78141.38,0.0,0.00774,1e-05,1.34231]
[1777676228872,48.65,78141.12,0.0,0.00774,1e-05,1.34203]
[1777676233904,48.65,78143.73,0.0,0.00775,1e-05,1.34484]
[1777676238939,48.65,78145.05,0.0,0.00776,1e-05,1.34627]
[1777676243975,48.65,78146.45,0.0,0.00777,1e-05,1.34778]
[1777676249010,48.65,78143.06,0.0,0.00775,1e-05,1.34412]
[1777676254044,48.65,78138.55,0.0,0.00771,1e-05,1.33791]
[1777676259079,48.65,78130.64,0.0,0.00766,1e-05,1.32944]
[1777676264114,48.65,78127.93,0.0,0.00764,1e-05,1.32654]
[1777676269149,48.65,78126.78,0.0,0.00763,1e-05,1.32532]
[1777676274184,48.65,78121.09,0.0,0.00759,1e-05,1.31927]
[1777676279219,48.65,78120.25,0.0,0.00758,1e-05,1.31838]
[1777676284254,48.65,78119.24,0.0,0.00758,1e-05,1.31731]
[1777676289289,48.65,78117.8,0.0,0.00757,1e-05,1.31578]
[1777676294325,48.65,78119.19,0.0,0.00758,1e-05,1.31725]
[1777676299360,48.65,78119.77,0.0,0.00758,1e-05,1.31787]
[1777676306409,48.65,78118.49,0.0,0.00757,1e-05,1.31651]
[1777676311445,48.65,78122.19,0.0,0.00759,1e-05,1.31909]
[1777676316480,48.65,78124.52,0.0,0.00761,1e-05,1.32156]
[1777676321515,48.65,78125.72,0.0,0.00761,1e-05,1.32284]
[1777676326550,48.65,78127.99,0.0,0.00763,1e-05,1.32526]
[1777676331586,48.65,78131.17,0.0,0.00765,1e-05,1.32865]
[1777676337629,48.65,78128.84,0.0,0.00764,1e-05,1.32616]
[1777676342665,48.65,78127.15,0.0,0.00762,1e-05,1.32436]
[1777676347699,48.65,78118.35,0.0,0.00756,1e-05,1.31502]
[1777676352735,48.65,78113.83,0.0,0.00753,1e-05,1.31024]
[1777676357771,48.65,78116.24,0.0,0.00755,1e-05,1.31279]
[1777676362804,48.65,78121.13,0.0,0.00758,1e-05,1.31796]
[1777676367841,48.65,78122.08,0.0,0.00759,1e-05,1.31897]
[1777676374562,48.65,78125.5,0.0,0.00761,1e-05,1.32126]
[1777676379924,48.65,78127.24,0.0,0.00762,1e-05,1.32311]
[1777676384960,48.65,78130.54,0.0,0.00764,1e-05,1.32662]
[1777676389995,48.65,78131.48,0.0,0.00765,1e-05,1.32762]
[1777676391282,48.65,78131.48,0.0,0.00765,1e-05,1.32762]
[1777676391383,48.65,78132.44,0.0,0.00765,1e-05,1.32865]
[1777676397043,48.65,78132.44,0.0,0.00765,1e-05,1.32865]
[1777676402085,48.65,78128.61,0.0,0.00763,1e-05,1.32456]
[1777676403096,48.65,78115.77,0.0,0.00754,1e-05,1.31095]
[1777676408114,48.65,78115.42,0.0,0.00754,1e-05,1.31058]
[1777676408147,48.65,78113.73,0.0,0.00753,1e-05,1.30879]
[1777676410153,48.65,78113.73,0.0,0.00753,1e-05,1.30879]
[1777676410189,48.65,78112.58,0.0,0.00752,1e-05,1.30758]
[1777676411935,48.65,78112.58,0.0,0.00752,1e-05,1.30758]
[1777676412158,48.65,78112.12,0.0,0.00751,1e-05,1.3071]
[1777676417194,48.65,78110.02,0.0,0.0075,1e-05,1.30489]
[1777676424919,48.65,78106.38,0.0,0.00748,1e-05,1.30106]
[1777676430285,48.65,78104.65,0.0,0.00746,1e-05,1.29925]
[1777676435321,48.65,78103.1,0.0,0.00745,1e-05,1.29629]
[1777676440356,48.65,78101.78,0.0,0.00744,1e-05,1.29491]
[1777676445391,48.65,78102.26,0.0,0.00744,1e-05,1.29541]
[1777676450428,48.65,78098.52,0.0,0.00742,1e-05,1.2915]
[1777676455460,48.65,78098.25,0.0,0.00741,1e-05,1.29122]
[1777676460496,48.65,78097.03,0.0,0.00741,1e-05,1.28995]
[1777676465536,48.65,78096.78,0.0,0.0074,1e-05,1.28969]
[1777676470566,48.65,78096.04,0.0,0.0074,1e-05,1.28892]
[1777676475604,48.65,78097.19,0.0,0.00741,1e-05,1.29012]
[1777676480637,48.65,78098.16,0.0,0.00741,1e-05,1.29113]
[1777676486679,48.65,78103.81,0.0,0.00745,1e-05,1.29703]
[1777676491717,48.65,78092.78,0.0,0.00737,1e-05,1.2842]
[1777676496749,48.65,78086.96,0.0,0.00733,1e-05,1.27817]
[1777676500777,48.65,78073.31,0.0,0.00724,1e-05,1.26411]
[1777676505811,48.65,78064.5,0.0,0.00718,1e-05,1.25511]
[1777676510847,48.65,78060.66,0.0,0.00716,1e-05,1.2512]
[1777676515882,48.65,78061.07,0.0,0.00716,1e-05,1.25161]
[1777676520917,48.65,78060.87,0.0,0.00716,1e-05,1.25141]
[1777676525953,48.65,78063.04,0.0,0.00717,1e-05,1.25362]
[1777676529980,48.65,78075.48,0.0,0.00726,1e-05,1.26634]
[1777676535016,48.65,78076.32,0.0,0.00726,1e-05,1.2672]
[1777676541057,48.65,78079.13,0.0,0.00728,1e-05,1.27009]
[1777676546092,48.65,78082.17,0.0,0.0073,1e-05,1.27322]
[1777676551128,48.65,78084.22,0.0,0.00731,1e-05,1.27402]
[1777676556162,48.65,78087.79,0.0,0.00733,1e-05,1.27771]
[1777676561197,48.65,78088.89,0.0,0.00734,1e-05,1.27885]
[1777676566232,48.65,78090.0,0.0,0.00734,1e-05,1.28]
[1777676575972,48.65,78089.52,0.0,0.00734,1e-05,1.2795]
[1777676581337,48.65,78097.61,0.0,0.00739,1e-05,1.2879]
[1777676586374,48.65,78096.06,0.0,0.00738,1e-05,1.28629]
[1777676591409,48.65,78100.38,0.0,0.00741,1e-05,1.29079]
[1777676596445,48.65,78100.23,0.0,0.00741,1e-05,1.29063]
[1777676601481,48.65,78111.37,0.0,0.00749,1e-05,1.30229]
[1777676606516,48.65,78116.77,0.0,0.00752,1e-05,1.30798]
[1777676611549,48.65,78119.68,0.0,0.00754,1e-05,1.30971]
[1777676616584,48.65,78123.51,0.0,0.00756,1e-05,1.31375]
[1777676621619,48.65,78124.93,0.0,0.00757,1e-05,1.31526]
[1777676627661,48.65,78127.38,0.0,0.00759,1e-05,1.31786]
[1777676632697,48.65,78132.45,0.0,0.00762,1e-05,1.32324]
[1777676637733,48.65,78128.65,0.0,0.0076,1e-05,1.3192]
[1777676642768,48.65,78129.12,0.0,0.0076,1e-05,1.3197]
[1777676647803,48.65,78126.65,0.0,0.00758,1e-05,1.31708]
[1777676652838,48.65,78126.28,0.0,0.00758,1e-05,1.31669]
[1777676657873,48.65,78128.61,0.0,0.0076,1e-05,1.31916]
[1777676662908,48.65,78126.9,0.0,0.00758,1e-05,1.31735]
[1777676667944,48.65,78121.24,0.0,0.00755,1e-05,1.31135]
[1777676672978,48.65,78121.91,0.0,0.00754,1e-05,1.31072]
[1777676678014,48.65,78123.98,0.0,0.00756,1e-05,1.31291]
[1777676683048,48.65,78125.76,0.0,0.00757,1e-05,1.31479]
[1777676689090,48.65,78127.4,0.0,0.00758,1e-05,1.31653]
[1777676694125,48.65,78129.05,0.0,0.00759,1e-05,1.31828]
[1777676699160,48.65,78130.61,0.0,0.0076,1e-05,1.31994]
[1777676705202,48.65,78130.21,0.0,0.0076,1e-05,1.31951]
[1777676711246,48.65,78131.3,0.0,0.00761,1e-05,1.32067]
[1777676716956,48.65,78130.34,0.0,0.0076,1e-05,1.31965]
[1777676724335,48.65,78130.59,0.0,0.0076,1e-05,1.31991]
[1777676729370,48.65,78130.15,0.0,0.0076,1e-05,1.31945]
[1777676734404,48.65,78130.91,0.0,0.0076,1e-05,1.3189]
[1777676739444,48.65,78131.45,0.0,0.0076,1e-05,1.31948]
[1777676744477,48.65,78131.49,0.0,0.0076,1e-05,1.31952]
[1777676750521,48.65,78131.49,0.0,0.0076,1e-05,1.31952]
[1777676755554,48.65,78131.98,0.0,0.0076,1e-05,1.32004]
[1777676762604,48.65,78131.74,0.0,0.0076,1e-05,1.31979]
[1777676767638,48.65,78123.91,0.0,0.00755,1e-05,1.31149]
[1777676774687,48.65,78121.52,0.0,0.00753,1e-05,1.30896]
[1777676781736,48.65,78113.48,0.0,0.00748,1e-05,1.3005]
[1777676787780,48.65,78108.0,0.0,0.00744,1e-05,1.29476]
[1777676792814,48.65,78111.95,0.0,0.00746,1e-05,1.29756]
[1777676798855,48.65,78115.84,0.0,0.00749,1e-05,1.30164]
[1777676804897,48.65,78118.06,0.0,0.0075,1e-05,1.30397]
[1777676810939,48.65,78120.78,0.0,0.00752,1e-05,1.30684]
[1777676817993,48.65,78123.1,0.0,0.00754,1e-05,1.30929]
[1777676823023,48.65,78125.86,0.0,0.00756,1e-05,1.3122]
[1777676827051,48.65,78140.42,0.0,0.00765,1e-05,1.32768]
[1777676832086,48.65,78137.85,0.0,0.00764,1e-05,1.32494]
[1777676837800,48.65,78138.96,0.0,0.00764,1e-05,1.32612]
[1777676842077,48.65,78135.13,0.0,0.00762,1e-05,1.32204]
[1777676842129,48.65,78134.13,0.0,0.00761,1e-05,1.32098]
[1777676847880,48.65,78134.13,0.0,0.00761,1e-05,1.32098]
[1777676853233,48.65,78136.65,0.0,0.00762,1e-05,1.3223]
[1777676859276,48.65,78140.85,0.0,0.00765,1e-05,1.32678]
[1777676864315,48.65,78141.59,0.0,0.00766,1e-05,1.32757]
[1777676876404,48.65,78140.24,0.0,0.00765,1e-05,1.32613]
[1777676881439,48.65,78142.4,0.0,0.00766,1e-05,1.32844]
[1777676886474,48.65,78143.2,0.0,0.00767,1e-05,1.32929]
[1777676891509,48.65,78145.12,0.0,0.00768,1e-05,1.33135]
[1777676898235,48.65,78146.78,0.0,0.00769,1e-05,1.33312]
[1777676903593,48.65,78147.21,0.0,0.00769,1e-05,1.33358]
[1777676908628,48.65,78147.72,0.0,0.0077,1e-05,1.33413]
[1777676913662,48.65,78148.26,0.0,0.00769,1e-05,1.33335]
[1777676918698,48.65,78151.12,0.0,0.00771,1e-05,1.33642]
[1777676923732,48.65,78150.61,0.0,0.00771,1e-05,1.33587]
[1777676928767,48.65,78151.24,0.0,0.00771,1e-05,1.33655]
[1777676933803,48.65,78149.41,0.0,0.0077,1e-05,1.33458]
[1777676940852,48.65,78149.25,0.0,0.0077,1e-05,1.33441]
[1777676942868,48.65,78127.8,0.0,0.00755,1e-05,1.31156]
[1777676944880,48.65,78114.31,0.0,0.00746,1e-05,1.29736]
[1777676949916,48.65,78108.81,0.0,0.00742,1e-05,1.29161]
[1777676954951,48.65,78104.81,0.0,0.0074,1e-05,1.28744]
[1777676959986,48.65,78105.59,0.0,0.0074,1e-05,1.28825]
[1777676965023,48.65,78104.14,0.0,0.00739,1e-05,1.28674]
[1777676970058,48.65,78103.43,0.0,0.00739,1e-05,1.286]
[1777676975096,48.65,78101.33,0.0,0.00737,1e-05,1.28249]
[1777676980130,48.65,78103.19,0.0,0.00738,1e-05,1.28442]
[1777676985167,48.65,78102.85,0.0,0.00738,1e-05,1.28407]
[1777676990200,48.65,78096.95,0.0,0.00734,1e-05,1.27795]
[1777676997249,48.65,78095.9,0.0,0.00733,1e-05,1.27686]
[1777677002284,48.65,78091.73,0.0,0.0073,1e-05,1.27255]
[1777677007320,48.65,78091.95,0.0,0.00731,1e-05,1.27278]
[1777677012355,48.65,78090.31,0.0,0.00729,1e-05,1.27109]
[1777677017389,48.65,78088.95,0.0,0.00729,1e-05,1.26969]
[1777677022424,48.65,78102.28,0.0,0.00737,1e-05,1.28348]
[1777677029157,48.65,78109.16,0.0,0.00742,1e-05,1.29064]
[1777677034508,48.65,78115.15,0.0,0.00745,1e-05,1.29557]
[1777677039544,48.65,78118.28,0.0,0.00747,1e-05,1.29885]
[1777677045589,48.65,78121.11,0.0,0.00749,1e-05,1.30183]
[1777677050620,48.65,78125.62,0.0,0.00752,1e-05,1.30657]
[1777677055656,48.65,78134.09,0.0,0.00758,1e-05,1.31553]
[1777677060691,48.65,78133.46,0.0,0.00758,1e-05,1.31486]
[1777677065729,48.65,78129.73,0.0,0.00755,1e-05,1.31091]
[1777677070763,48.65,78142.95,0.0,0.00764,1e-05,1.32495]
[1777677075797,48.65,78147.76,0.0,0.00767,1e-05,1.33009]
[1777677079512,48.65,78124.56,0.0,0.00752,1e-05,1.30546]
[1777677084866,48.65,78124.47,0.0,0.00752,1e-05,1.30536]
[1777677090903,48.65,78124.18,0.0,0.00751,1e-05,1.30506]
[1777677096944,48.65,78124.35,0.0,0.00751,1e-05,1.30389]
[1777677101979,48.65,78122.2,0.0,0.00749,1e-05,1.30163]
[1777677108021,48.65,78120.66,0.0,0.00748,1e-05,1.30001]
[1777677113056,48.65,78126.01,0.0,0.00752,1e-05,1.30564]
[1777677119793,48.65,78126.75,0.0,0.00752,1e-05,1.30642]
[1777677126147,48.65,78133.61,0.0,0.00757,1e-05,1.31367]
[1777677131182,48.65,78135.45,0.0,0.00758,1e-05,1.31562]
[1777677136217,48.65,78128.83,0.0,0.00754,1e-05,1.30862]
[1777677141253,48.65,78125.27,0.0,0.00751,1e-05,1.30486]
[1777677146287,48.65,78119.97,0.0,0.00748,1e-05,1.29929]
[1777677156357,48.65,78118.19,0.0,0.00746,1e-05,1.29609]
[1777677163407,48.65,78116.15,0.0,0.00744,1e-05,1.29395]
[1777677168442,48.65,78111.04,0.0,0.00741,1e-05,1.28861]
[1777677173477,48.65,78118.38,0.0,0.00746,1e-05,1.29629]
[1777677178512,48.65,78125.35,0.0,0.00751,1e-05,1.30361]
[1777677183548,48.65,78124.42,0.0,0.0075,1e-05,1.30263]
[1777677188582,48.65,78125.49,0.0,0.00751,1e-05,1.30375]
[1777677193617,48.65,78123.3,0.0,0.00749,1e-05,1.30145]
[1777677198653,48.65,78124.3,0.0,0.0075,1e-05,1.3025]
[1777677203688,48.65,78125.96,0.0,0.00751,1e-05,1.30425]
[1777677209729,48.65,78127.51,0.0,0.00752,1e-05,1.30588]
[1777677214764,48.65,78130.0,0.0,0.00753,1e-05,1.30716]
[1777677220493,48.65,78133.51,0.0,0.00755,1e-05,1.31087]
[1777677226848,48.65,78131.53,0.0,0.00754,1e-05,1.30878]
[1777677231882,48.65,78131.41,0.0,0.00754,1e-05,1.30865]
[1777677236918,48.65,78131.18,0.0,0.00754,1e-05,1.30841]
[1777677241956,48.65,78128.03,0.0,0.00752,1e-05,1.30509]
[1777677246989,48.65,78128.86,0.0,0.00752,1e-05,1.30596]
[1777677252024,48.65,78135.16,0.0,0.00757,1e-05,1.31262]
[1777677257059,48.65,78131.82,0.0,0.00754,1e-05,1.30909]
[1777677265116,48.65,78134.32,0.0,0.00756,1e-05,1.31173]
[1777677270844,48.65,78126.39,0.0,0.00751,1e-05,1.30336]
[1777677276191,48.65,78118.94,0.0,0.00745,1e-05,1.2942]
[1777677281227,48.65,78114.96,0.0,0.00742,1e-05,1.29004]
[1777677287269,48.65,78110.25,0.0,0.00739,1e-05,1.28513]
[1777677292304,48.65,78107.3,0.0,0.00737,1e-05,1.28206]
[1777677297345,48.65,78090.45,0.0,0.00726,1e-05,1.26466]
[1777677302376,48.65,78089.95,0.0,0.00726,1e-05,1.26415]
[1777677311134,48.65,78093.8,0.0,0.00728,1e-05,1.26811]
[1777677316472,48.65,78094.53,0.0,0.00729,1e-05,1.26886]
[1777677322514,48.65,78091.83,0.0,0.00727,1e-05,1.26608]
[1777677329562,48.65,78093.27,0.0,0.00728,1e-05,1.26756]
[1777677334599,48.65,78094.16,0.0,0.00728,1e-05,1.26716]
[1777677339633,48.65,78094.39,0.0,0.00728,1e-05,1.2674]
[1777677344668,48.65,78097.13,0.0,0.0073,1e-05,1.27022]
[1777677351414,48.65,78097.31,0.0,0.0073,1e-05,1.27041]
[1777677356752,48.65,78101.14,0.0,0.00732,1e-05,1.27436]
[1777677361786,48.65,78102.83,0.0,0.00733,1e-05,1.27611]
[1777677367829,48.65,78101.87,0.0,0.00733,1e-05,1.27511]
[1777677372864,48.65,78100.95,0.0,0.00732,1e-05,1.27416]
[1777677380919,48.65,78101.61,0.0,0.00733,1e-05,1.27485]
[1777677387970,48.65,78101.63,0.0,0.00733,1e-05,1.27487]
[1777677397033,48.65,78101.41,0.0,0.00732,1e-05,1.27332]
[1777677402068,48.65,78103.79,0.0,0.00733,1e-05,1.27578]
[1777677407103,48.65,78105.54,0.0,0.00734,1e-05,1.27759]
[1777677412138,48.65,78104.64,0.0,0.00734,1e-05,1.27666]
[1777677420194,48.65,78104.45,0.0,0.00734,1e-05,1.27646]
[1777677425229,48.65,78103.34,0.0,0.00733,1e-05,1.27531]
[1777677431982,48.65,78102.37,0.0,0.00732,1e-05,1.27431]
[1777677437313,48.65,78099.83,0.0,0.00731,1e-05,1.27169]
[1777677442348,48.65,78097.67,0.0,0.00729,1e-05,1.26946]
[1777677448389,48.65,78092.7,0.0,0.00726,1e-05,1.26435]
[1777677453424,48.65,78093.7,0.0,0.00726,1e-05,1.26406]
[1777677459468,48.65,78096.47,0.0,0.00728,1e-05,1.26691]
[1777677465508,48.65,78097.02,0.0,0.00728,1e-05,1.26747]
[1777677470545,48.65,78095.32,0.0,0.00727,1e-05,1.26572]
[1777677475579,48.65,78094.42,0.0,0.00726,1e-05,1.2648]
[1777677480615,48.65,78094.89,0.0,0.00727,1e-05,1.26528]
[1777677485649,48.65,78095.78,0.0,0.00727,1e-05,1.2662]
[1777677490685,48.65,78096.13,0.0,0.00727,1e-05,1.26656]
[1777677496734,48.65,78097.01,0.0,0.00728,1e-05,1.26746]
[1777677498743,48.65,78074.54,0.0,0.00713,1e-05,1.24451]
[1777677499748,48.65,78061.04,0.0,0.00705,1e-05,1.23088]
[1777677504786,48.65,78064.91,0.0,0.00707,1e-05,1.23478]
[1777677510827,48.65,78066.31,0.0,0.00708,1e-05,1.23619]
[1777677516869,48.65,78065.01,0.0,0.00706,1e-05,1.23359]
[1777677521904,48.65,78052.08,0.0,0.00698,1e-05,1.22063]
[1777677526940,48.65,78051.35,0.0,0.00698,1e-05,1.2199]
[1777677532685,48.65,78051.21,0.0,0.00698,1e-05,1.21976]
[1777677539024,48.65,78051.19,0.0,0.00698,1e-05,1.21974]
[1777677544058,48.65,78051.34,0.0,0.00698,1e-05,1.21989]
[1777677549093,48.65,78050.15,0.0,0.00697,1e-05,1.2187]
[1777677554129,48.65,78049.02,0.0,0.00696,1e-05,1.21758]
[1777677559164,48.65,78045.1,0.0,0.00694,1e-05,1.21368]
[1777677564203,48.65,78044.93,0.0,0.00694,1e-05,1.21351]
[1777677569236,48.65,78045.02,0.0,0.00694,1e-05,1.2136]
[1777677574269,48.65,78038.2,0.0,0.00689,1e-05,1.20557]
[1777677579304,48.65,78041.36,0.0,0.00691,1e-05,1.20869]
[1777677584340,48.65,78042.97,0.0,0.00692,1e-05,1.21029]
[1777677590382,48.65,78045.74,0.0,0.00693,1e-05,1.21304]
[1777677598437,48.65,78047.29,0.0,0.00694,1e-05,1.21458]
[1777677604479,48.65,78049.23,0.0,0.00696,1e-05,1.21651]
[1777677610521,48.65,78046.82,0.0,0.00694,1e-05,1.21411]
[1777677615556,48.65,78046.12,0.0,0.00694,1e-05,1.21341]
[1777677620591,48.65,78048.35,0.0,0.00695,1e-05,1.21563]
[1777677626635,48.65,78044.41,0.0,0.00693,1e-05,1.21172]
[1777677631669,48.65,78045.04,0.0,0.00692,1e-05,1.21107]
[1777677636703,48.65,78048.02,0.0,0.00694,1e-05,1.21403]
[1777677641738,48.65,78048.26,0.0,0.00694,1e-05,1.21426]
[1777677643456,48.65,78061.57,0.0,0.00703,1e-05,1.22755]
[1777677649795,48.65,78058.38,0.0,0.00701,1e-05,1.22436]
[1777677654831,48.65,78060.12,0.0,0.00702,1e-05,1.2261]
[1777677659866,48.65,78058.11,0.0,0.00701,1e-05,1.22409]
[1777677665908,48.65,78055.78,0.0,0.00699,1e-05,1.22176]
[1777677670943,48.65,78053.55,0.0,0.00698,1e-05,1.21953]
[1777677675978,48.65,78049.55,0.0,0.00695,1e-05,1.21555]
[1777677682021,48.65,78049.28,0.0,0.00695,1e-05,1.21528]
[1777677687056,48.65,78050.86,0.0,0.00696,1e-05,1.21685]
[1777677692093,48.65,78047.33,0.0,0.00693,1e-05,1.21206]
[1777677697127,48.65,78047.97,0.0,0.00693,1e-05,1.2127]
[1777677702162,48.65,78046.78,0.0,0.00693,1e-05,1.21152]
[1777677707198,48.65,78047.68,0.0,0.00693,1e-05,1.21241]
[1777677712232,48.65,78051.47,0.0,0.00696,1e-05,1.21618]
[1777677720288,48.65,78051.37,0.0,0.00696,1e-05,1.21608]
[1777677726330,48.65,78047.62,0.0,0.00693,1e-05,1.21235]
[1777677731364,48.65,78054.48,0.0,0.00698,1e-05,1.21918]
[1777677736400,48.65,78058.52,0.0,0.007,1e-05,1.22321]
[1777677741435,48.65,78057.78,0.0,0.007,1e-05,1.22247]
[1777677746471,48.65,78054.15,0.0,0.00697,1e-05,1.21885]
[1777677754226,48.65,78053.11,0.0,0.00696,1e-05,1.21653]
[1777677759562,48.65,78043.13,0.0,0.0069,1e-05,1.20663]
[1777677764598,48.65,78043.69,0.0,0.0069,1e-05,1.20718]
[1777677769632,48.65,78046.12,0.0,0.00692,1e-05,1.20959]
[1777677774667,48.65,78048.92,0.0,0.00693,1e-05,1.21237]
[1777677780709,48.65,78049.14,0.0,0.00693,1e-05,1.21259]
[1777677786753,48.65,78047.6,0.0,0.00692,1e-05,1.21106]
[1777677792794,48.65,78047.48,0.0,0.00692,1e-05,1.21094]
[1777677797829,48.65,78047.06,0.0,0.00692,1e-05,1.21052]
[1777677802864,48.65,78046.44,0.0,0.00692,1e-05,1.20991]
[1777677809913,48.65,78045.63,0.0,0.00691,1e-05,1.2091]
[1777677821997,48.65,78043.17,0.0,0.00689,1e-05,1.2054]
[1777677827032,48.65,78044.93,0.0,0.0069,1e-05,1.20714]
[1777677832067,48.65,78046.66,0.0,0.00691,1e-05,1.20885]
[1777677843144,48.65,78046.89,0.0,0.00691,1e-05,1.20908]
[1777677850193,48.65,78046.66,0.0,0.00691,1e-05,1.20885]
[1777677855228,48.65,78046.23,0.0,0.00691,1e-05,1.20843]
[1777677860263,48.65,78044.94,0.0,0.0069,1e-05,1.20715]
[1777677865298,48.65,78041.66,0.0,0.00688,1e-05,1.20391]
[1777677870335,48.65,78041.19,0.0,0.00688,1e-05,1.20344]
[1777677876375,48.65,78036.09,0.0,0.00684,1e-05,1.19715]
[1777677881410,48.65,78035.35,0.0,0.00683,1e-05,1.19643]
[1777677886445,48.65,78034.88,0.0,0.00683,1e-05,1.19596]
[1777677891481,48.65,78035.4,0.0,0.00683,1e-05,1.19647]
[1777677896519,48.65,78036.54,0.0,0.00684,1e-05,1.1976]
[1777677902561,48.65,78036.96,0.0,0.00684,1e-05,1.19801]
[1777677908603,48.65,78040.92,0.0,0.00687,1e-05,1.20191]
[1777677913637,48.65,78042.31,0.0,0.00688,1e-05,1.20328]
[1777677918672,48.65,78043.3,0.0,0.00688,1e-05,1.20426]
[1777677923708,48.65,78050.39,0.0,0.00693,1e-05,1.21127]
[1777677928743,48.65,78056.9,0.0,0.00697,1e-05,1.21775]
[1777677933781,48.65,78052.75,0.0,0.00694,1e-05,1.21234]
[1777677943849,48.65,78052.45,0.0,0.00693,1e-05,1.21204]
[1777677950897,48.65,78049.29,0.0,0.00691,1e-05,1.20891]
[1777677955932,48.65,78049.18,0.0,0.00691,1e-05,1.2088]
[1777677961980,48.65,78048.82,0.0,0.00691,1e-05,1.20844]
[1777677967010,48.65,78046.62,0.0,0.0069,1e-05,1.20627]
[1777677974061,48.65,78046.56,0.0,0.0069,1e-05,1.20621]
[1777677979093,48.65,78046.12,0.0,0.00689,1e-05,1.20577]
[1777677984128,48.65,78045.22,0.0,0.00689,1e-05,1.20488]
[1777677990171,48.65,78044.85,0.0,0.00689,1e-05,1.20452]
[1777677995908,48.65,78043.22,0.0,0.00687,1e-05,1.20164]
[1777678001247,48.65,78041.49,0.0,0.00686,1e-05,1.19993]
[1777678006283,48.65,78041.7,0.0,0.00686,1e-05,1.20014]
[1777678011321,48.65,78041.84,0.0,0.00686,1e-05,1.20028]
[1777678016353,48.65,78044.68,0.0,0.00688,1e-05,1.20308]
[1777678023402,48.65,78044.48,0.0,0.00688,1e-05,1.20288]
[1777678029445,48.65,78042.93,0.0,0.00687,1e-05,1.20135]
[1777678034481,48.65,78040.37,0.0,0.00685,1e-05,1.19883]
[1777678039514,48.65,78036.61,0.0,0.00683,1e-05,1.19513]
[1777678044549,48.65,78036.44,0.0,0.00683,1e-05,1.19497]
[1777678049585,48.65,78041.15,0.0,0.00686,1e-05,1.1996]
[1777678055629,48.65,78043.04,0.0,0.00686,1e-05,1.20019]
[1777678060661,48.65,78044.14,0.0,0.00687,1e-05,1.20127]
[1777678066400,48.65,78043.98,0.0,0.00687,1e-05,1.20112]
[1777678073753,48.65,78042.62,0.0,0.00686,1e-05,1.19978]
[1777678082818,48.65,78043.92,0.0,0.00687,1e-05,1.20106]
[1777678086541,48.65,78029.79,0.0,0.00678,1e-05,1.1872]
[1777678092886,48.65,78031.64,0.0,0.00679,1e-05,1.189]
[1777678097922,48.65,78035.95,0.0,0.00682,1e-05,1.19322]
[1777678104971,48.65,78041.65,0.0,0.00685,1e-05,1.19882]
[1777678110009,48.65,78042.24,0.0,0.00686,1e-05,1.1994]
[1777678115042,48.65,78039.44,0.0,0.00683,1e-05,1.19538]
[1777678122090,48.65,78040.47,0.0,0.00684,1e-05,1.19639]
[1777678127126,48.65,78039.44,0.0,0.00683,1e-05,1.19538]
[1777678132159,48.65,78039.35,0.0,0.00683,1e-05,1.19529]
[1777678137194,48.65,78036.48,0.0,0.00681,1e-05,1.19248]
[1777678142230,48.65,78036.7,0.0,0.00681,1e-05,1.1927]
[1777678149279,48.65,78037.41,0.0,0.00682,1e-05,1.19339]
[1777678154314,48.65,78036.36,0.0,0.00681,1e-05,1.19236]
[1777678161363,48.65,78036.46,0.0,0.00681,1e-05,1.19246]
[1777678166398,48.65,78035.94,0.0,0.00681,1e-05,1.19195]
[1777678171433,48.65,78029.6,0.0,0.00676,1e-05,1.1845]
[1777678176468,48.65,78023.66,0.0,0.00673,1e-05,1.17872]
[1777678180496,48.65,78011.29,0.0,0.00665,1e-05,1.16676]
[1777678185532,48.65,78013.46,0.0,0.00666,1e-05,1.16885]
[1777678190567,48.65,78005.22,0.0,0.00661,1e-05,1.16093]
[1777678195602,48.65,78009.71,0.0,0.00664,1e-05,1.16524]
[1777678201645,48.65,78007.52,0.0,0.00663,1e-05,1.16314]
[1777678206679,48.65,78004.15,0.0,0.00661,1e-05,1.1599]
[1777678211717,48.65,78003.12,0.0,0.0066,1e-05,1.15892]
[1777678217486,48.65,78005.72,0.0,0.00662,1e-05,1.16141]
[1777678225820,48.65,78000.87,0.0,0.00659,1e-05,1.15677]
[1777678231862,48.65,77997.35,0.0,0.00656,1e-05,1.15217]
[1777678237627,48.65,77996.34,0.0,0.00655,1e-05,1.15121]
[1777678243945,48.65,77997.64,0.0,0.00656,1e-05,1.15245]
[1777678248981,48.65,77993.65,0.0,0.00654,1e-05,1.14865]
[1777678254017,48.65,77992.55,0.0,0.00653,1e-05,1.14761]
[1777678261065,48.65,77991.97,0.0,0.00653,1e-05,1.14706]
[1777678265094,48.65,78004.14,0.0,0.0066,1e-05,1.15866]
[1777678270128,48.65,78012.93,0.0,0.00665,1e-05,1.1671]
[1777678275165,48.65,78019.82,0.0,0.0067,1e-05,1.17375]
[1777678282226,48.65,78026.31,0.0,0.00674,1e-05,1.18004]
[1777678287976,48.65,78028.53,0.0,0.00675,1e-05,1.1822]
[1777678293303,48.65,78027.08,0.0,0.00673,1e-05,1.17953]
[1777678298338,48.65,78029.63,0.0,0.00675,1e-05,1.18201]
[1777678304380,48.65,78029.04,0.0,0.00674,1e-05,1.18144]
[1777678311428,48.65,78030.05,0.0,0.00675,1e-05,1.18242]
[1777678317471,48.65,78026.9,0.0,0.00673,1e-05,1.17936]
[1777678323513,48.65,78027.72,0.0,0.00674,1e-05,1.18015]
[1777678328548,48.65,78027.37,0.0,0.00673,1e-05,1.17981]
[1777678334590,48.65,78029.0,0.0,0.00674,1e-05,1.1814]
[1777678339624,48.65,78024.43,0.0,0.00672,1e-05,1.17696]
[1777678346675,48.65,78019.9,0.0,0.00669,1e-05,1.17257]
[1777678351709,48.65,78016.03,0.0,0.00666,1e-05,1.16759]
[1777678356744,48.65,78012.09,0.0,0.00663,1e-05,1.1638]
[1777678361779,48.65,78017.53,0.0,0.00667,1e-05,1.16904]
[1777678367823,48.65,78014.5,0.0,0.00665,1e-05,1.16612]
[1777678372856,48.65,78017.48,0.0,0.00667,1e-05,1.16899]
[1777678377892,48.65,78011.87,0.0,0.00663,1e-05,1.16359]
[1777678383932,48.65,78011.56,0.0,0.00663,1e-05,1.16329]
[1777678389974,48.65,78014.28,0.0,0.00665,1e-05,1.16591]
[1777678395017,48.65,78018.16,0.0,0.00667,1e-05,1.16965]
[1777678400051,48.65,78020.87,0.0,0.00669,1e-05,1.17226]
[1777678408819,48.65,78017.57,0.0,0.00667,1e-05,1.16908]
[1777678414150,48.65,78012.02,0.0,0.00663,1e-05,1.16249]
[1777678419184,48.65,78010.51,0.0,0.00662,1e-05,1.16104]
[1777678422207,48.65,78023.94,0.0,0.0067,1e-05,1.17398]
[1777678427241,48.65,78029.93,0.0,0.00674,1e-05,1.17979]
[1777678435297,48.65,78029.69,0.0,0.00674,1e-05,1.17956]
[1777678444360,48.65,78031.14,0.0,0.00674,1e-05,1.18097]
[1777678449396,48.65,78023.38,0.0,0.0067,1e-05,1.17344]
[1777678454430,48.65,78023.01,0.0,0.00669,1e-05,1.17308]
[1777678462489,48.65,78023.11,0.0,0.00669,1e-05,1.17318]
[1777678467524,48.65,78023.52,0.0,0.0067,1e-05,1.17358]
[1777678475578,48.65,78023.56,0.0,0.00669,1e-05,1.17237]
[1777678480614,48.65,78022.84,0.0,0.00669,1e-05,1.17167]
[1777678485649,48.65,78022.66,0.0,0.00668,1e-05,1.1715]
[1777678490684,48.65,78022.92,0.0,0.00669,1e-05,1.17175]
[1777678495719,48.65,78023.54,0.0,0.00669,1e-05,1.17235]
[1777678500753,48.65,78024.87,0.0,0.0067,1e-05,1.17363]
[1777678505789,48.65,78024.74,0.0,0.0067,1e-05,1.17351]
[1777678514851,48.65,78023.87,0.0,0.00669,1e-05,1.17267]
[1777678519887,48.65,78024.94,0.0,0.0067,1e-05,1.1737]
[1777678524921,48.65,78023.8,0.0,0.00669,1e-05,1.1726]
[1777678529957,48.65,78023.76,0.0,0.00669,1e-05,1.17256]
[1777678534992,48.65,78025.96,0.0,0.0067,1e-05,1.17344]
[1777678543049,48.65,78025.57,0.0,0.0067,1e-05,1.17306]
[1777678548083,48.65,78023.42,0.0,0.00668,1e-05,1.17098]
[1777678553119,48.65,78022.53,0.0,0.00668,1e-05,1.17012]
[1777678560167,48.65,78021.98,0.0,0.00667,1e-05,1.16959]
[1777678566209,48.65,78021.48,0.0,0.00667,1e-05,1.16911]
[1777678571244,48.65,78019.66,0.0,0.00666,1e-05,1.16735]
[1777678576278,48.65,78019.9,0.0,0.00666,1e-05,1.16758]
[1777678583328,48.65,78022.87,0.0,0.00668,1e-05,1.17045]
[1777678590084,48.65,78026.67,0.0,0.0067,1e-05,1.17412]
[1777678598434,48.65,78028.08,0.0,0.0067,1e-05,1.17424]
[1777678603469,48.65,78027.66,0.0,0.0067,1e-05,1.17383]
[1777678608505,48.65,78026.94,0.0,0.0067,1e-05,1.17314]
[1777678619581,48.65,78027.1,0.0,0.0067,1e-05,1.17329]
[1777678625623,48.65,78029.65,0.0,0.00671,1e-05,1.17576]
[1777678633679,48.65,78029.47,0.0,0.00671,1e-05,1.17559]
[1777678638714,48.65,78029.02,0.0,0.00671,1e-05,1.17515]
[1777678644756,48.65,78026.92,0.0,0.0067,1e-05,1.17312]
[1777678649791,48.65,78027.33,0.0,0.0067,1e-05,1.17351]
[1777678654826,48.65,78042.33,0.0,0.00679,1e-05,1.18684]
[1777678659863,48.65,78048.92,0.0,0.00683,1e-05,1.1933]
[1777678664896,48.65,78052.93,0.0,0.00685,1e-05,1.19724]
[1777678669931,48.65,78053.59,0.0,0.00686,1e-05,1.19789]
[1777678674966,48.65,78058.58,0.0,0.00689,1e-05,1.20281]
[1777678680002,48.65,78058.0,0.0,0.00688,1e-05,1.20224]
[1777678685037,48.65,78055.91,0.0,0.00687,1e-05,1.20017]
[1777678688057,48.65,78070.18,0.0,0.00696,1e-05,1.21431]
[1777678693092,48.65,78078.79,0.0,0.00702,1e-05,1.22291]
[1777678698127,48.65,78075.74,0.0,0.007,1e-05,1.21986]
[1777678703161,48.65,78078.08,0.0,0.00701,1e-05,1.2222]
[1777678708198,48.65,78077.94,0.0,0.00701,1e-05,1.22206]
[1777678713231,48.65,78077.59,0.0,0.007,1e-05,1.22042]
[1777678720281,48.65,78077.57,0.0,0.007,1e-05,1.2204]
[1777678730351,48.65,78077.36,0.0,0.007,1e-05,1.22019]
[1777678741141,48.65,78077.48,0.0,0.007,1e-05,1.22031]
[1777678746464,48.65,78077.28,0.0,0.007,1e-05,1.22011]
[1777678751502,48.65,78071.95,0.0,0.00696,1e-05,1.21479]
[1777678761281,48.65,78068.52,0.0,0.00694,1e-05,1.21138]
[1777678766606,48.65,78063.98,0.0,0.00691,1e-05,1.20688]
[1777678771642,48.65,78060.67,0.0,0.00689,1e-05,1.20233]
[1777678776678,48.65,78056.08,0.0,0.00686,1e-05,1.1978]
[1777678782718,48.65,78055.63,0.0,0.00685,1e-05,1.19736]
[1777678787753,48.65,78053.6,0.0,0.00684,1e-05,1.19536]
[1777678792789,48.65,78053.36,0.0,0.00684,1e-05,1.19512]
[1777678797823,48.65,78057.03,0.0,0.00686,1e-05,1.19874]
[1777678802858,48.65,78066.11,0.0,0.00692,1e-05,1.20771]
[1777678807893,48.65,78072.36,0.0,0.00696,1e-05,1.21392]
[1777678813942,48.65,78077.21,0.0,0.00699,1e-05,1.21876]
[1777678818974,48.65,78081.98,0.0,0.00702,1e-05,1.22353]
[1777678825019,48.65,78083.71,0.0,0.00703,1e-05,1.22526]
[1777678830051,48.65,78087.59,0.0,0.00706,1e-05,1.22916]
[1777678835087,48.65,78092.09,0.0,0.00708,1e-05,1.2324]
[1777678841154,48.65,78092.98,0.0,0.00709,1e-05,1.2333]
[1777678846190,48.65,78099.13,0.0,0.00713,1e-05,1.23951]
[1777678851223,48.65,78100.7,0.0,0.00714,1e-05,1.2411]
[1777678856260,48.65,78098.47,0.0,0.00712,1e-05,1.23884]
[1777678861294,48.65,78095.8,0.0,0.0071,1e-05,1.23614]
[1777678866329,48.65,78090.2,0.0,0.00707,1e-05,1.23049]
[1777678871364,48.65,78088.97,0.0,0.00706,1e-05,1.22926]
[1777678876399,48.65,78085.86,0.0,0.00704,1e-05,1.22613]
[1777678881434,48.65,78090.69,0.0,0.00707,1e-05,1.23099]
[1777678886469,48.65,78090.94,0.0,0.00707,1e-05,1.23124]
[1777678891504,48.65,78091.08,0.0,0.00707,1e-05,1.23008]
[1777678896539,48.65,78089.38,0.0,0.00705,1e-05,1.22837]
[1777678902269,48.65,78090.29,0.0,0.00706,1e-05,1.22929]
[1777678909641,48.65,78090.74,0.0,0.00706,1e-05,1.22974]
[1777678916682,48.65,78091.15,0.0,0.00707,1e-05,1.23015]
[1777678922409,48.65,78091.36,0.0,0.00707,1e-05,1.23037]
[1777678932479,48.65,78094.04,0.0,0.00708,1e-05,1.23307]
[1777678942549,48.65,78091.27,0.0,0.00707,1e-05,1.23027]
[1777678950920,48.65,78091.28,0.0,0.00707,1e-05,1.23028]
[1777678955956,48.65,78091.39,0.0,0.00706,1e-05,1.2291]
[1777678960991,48.65,78091.97,0.0,0.00706,1e-05,1.22968]
[1777678966027,48.65,78094.21,0.0,0.00708,1e-05,1.23194]
[1777678972069,48.65,78093.71,0.0,0.00708,1e-05,1.23144]
[1777678978112,48.65,78093.92,0.0,0.00708,1e-05,1.23165]
[1777678983146,48.65,78101.82,0.0,0.00713,1e-05,1.23963]
[1777678988182,48.65,78105.38,0.0,0.00715,1e-05,1.24324]
[1777678993217,48.65,78109.54,0.0,0.00718,1e-05,1.24747]
[1777678999259,48.65,78118.53,0.0,0.00724,1e-05,1.25666]
[1777679004295,48.65,78120.5,0.0,0.00725,1e-05,1.25868]
[1777679013358,48.65,78120.23,0.0,0.00724,1e-05,1.25709]
[1777679018393,48.65,78122.47,0.0,0.00726,1e-05,1.25938]
[1777679023428,48.65,78122.25,0.0,0.00725,1e-05,1.25916]
[1777679028468,48.65,78122.75,0.0,0.00726,1e-05,1.25967]
[1777679033496,48.65,78121.23,0.0,0.00725,1e-05,1.25811]
[1777679038536,48.65,78120.9,0.0,0.00725,1e-05,1.25777]
[1777679043567,48.65,78117.75,0.0,0.00722,1e-05,1.25455]
[1777679049610,48.65,78116.17,0.0,0.00721,1e-05,1.25293]
[1777679057665,48.65,78114.05,0.0,0.0072,1e-05,1.25076]
[1777679063393,48.65,78110.25,0.0,0.00718,1e-05,1.24689]
[1777679069750,48.65,78106.71,0.0,0.00715,1e-05,1.24329]
[1777679079820,48.65,78105.48,0.0,0.00714,1e-05,1.24073]
[1777679081836,48.65,78092.3,0.0,0.00705,1e-05,1.22742]
[1777679086870,48.65,78082.32,0.0,0.00699,1e-05,1.21743]
[1777679091905,48.65,78080.22,0.0,0.00697,1e-05,1.21533]
[1777679096940,48.65,78071.77,0.0,0.00692,1e-05,1.20693]
[1777679101975,48.65,78069.28,0.0,0.0069,1e-05,1.20446]
[1777679107010,48.65,78071.29,0.0,0.00692,1e-05,1.20645]
[1777679112046,48.65,78072.63,0.0,0.00693,1e-05,1.20778]
[1777679123813,48.65,78085.42,0.0,0.00701,1e-05,1.22052]
[1777679133884,48.65,78085.79,0.0,0.007,1e-05,1.21961]
[1777679141248,48.65,78090.38,0.0,0.00703,1e-05,1.2242]
[1777679152325,48.65,78092.76,0.0,0.00705,1e-05,1.22659]
[1777679158366,48.65,78104.2,0.0,0.00712,1e-05,1.23813]
[1777679163402,48.65,78108.54,0.0,0.00715,1e-05,1.24253]
[1777679171458,48.65,78113.98,0.0,0.00719,1e-05,1.24807]
[1777679177500,48.65,78118.48,0.0,0.00721,1e-05,1.25266]
[1777679182535,48.65,78123.7,0.0,0.00725,1e-05,1.25801]
[1777679187570,48.65,78125.27,0.0,0.00726,1e-05,1.25962]
[1777679192605,48.65,78123.87,0.0,0.00724,1e-05,1.25687]
[1777679197640,48.65,78130.74,0.0,0.00729,1e-05,1.26393]
[1777679204377,48.65,78131.17,0.0,0.00729,1e-05,1.26437]
[1777679209724,48.65,78129.55,0.0,0.00728,1e-05,1.2627]
[1777679214759,48.65,78129.9,0.0,0.00728,1e-05,1.26306]
[1777679220886,48.65,78130.14,0.0,0.00728,1e-05,1.26331]
[1777679225921,48.65,78134.2,0.0,0.00731,1e-05,1.26749]
[1777679230957,48.65,78127.5,0.0,0.00727,1e-05,1.26059]
[1777679239015,48.65,78127.81,0.0,0.00727,1e-05,1.26091]
[1777679244658,48.65,78131.31,0.0,0.00729,1e-05,1.26451]
[1777679250092,48.65,78132.13,0.0,0.0073,1e-05,1.26536]
[1777679257141,48.65,78130.37,0.0,0.00728,1e-05,1.26222]
[1777679262176,48.65,78131.4,0.0,0.00729,1e-05,1.26328]
[1777679270232,48.65,78132.27,0.0,0.00729,1e-05,1.26418]
[1777679275267,48.65,78131.7,0.0,0.00729,1e-05,1.26359]
[1777679282317,48.65,78131.41,0.0,0.00729,1e-05,1.26329]
[1777679288359,48.65,78130.41,0.0,0.00728,1e-05,1.26226]
[1777679293394,48.65,78130.71,0.0,0.00728,1e-05,1.26257]
[1777679298428,48.65,78130.72,0.0,0.00728,1e-05,1.26258]
[1777679305478,48.65,78130.54,0.0,0.00728,1e-05,1.2624]
[1777679311520,48.65,78130.6,0.0,0.00727,1e-05,1.26114]
[1777679316554,48.65,78130.89,0.0,0.00727,1e-05,1.26143]
[1777679322597,48.65,78130.66,0.0,0.00727,1e-05,1.2612]
[1777679328640,48.65,78135.04,0.0,0.0073,1e-05,1.26571]
[1777679333675,48.65,78136.26,0.0,0.00731,1e-05,1.26697]
[1777679338710,48.65,78137.05,0.0,0.00732,1e-05,1.26778]
[1777679341730,48.65,78151.81,0.0,0.00741,1e-05,1.2831]
[1777679346765,48.65,78152.47,0.0,0.00742,1e-05,1.28379]
[1777679352810,48.65,78146.66,0.0,0.00738,1e-05,1.27774]
[1777679356838,48.65,78129.43,0.0,0.00727,1e-05,1.25993]
[1777679361876,48.65,78125.12,0.0,0.00724,1e-05,1.25551]
[1777679367918,48.65,78124.47,0.0,0.00723,1e-05,1.25485]
[1777679372953,48.65,78123.28,0.0,0.00722,1e-05,1.25231]
[1777679382016,48.65,78121.03,0.0,0.0072,1e-05,1.25001]
[1777679391078,48.65,78123.36,0.0,0.00722,1e-05,1.25239]
[1777679397121,48.65,78126.89,0.0,0.00724,1e-05,1.25601]
[1777679403166,48.65,78129.27,0.0,0.00726,1e-05,1.25845]
[1777679409208,48.65,78130.77,0.0,0.00727,1e-05,1.25999]
[1777679414244,48.65,78133.93,0.0,0.00729,1e-05,1.26324]
[1777679419277,48.65,78133.93,0.0,0.00729,1e-05,1.26324]
[1777679425922,48.65,78133.38,0.0,0.00728,1e-05,1.26267]
[1777679431362,48.65,78133.76,0.0,0.00728,1e-05,1.26174]
[1777679436397,48.65,78134.26,0.0,0.00728,1e-05,1.26226]
[1777679442439,48.65,78134.55,0.0,0.00728,1e-05,1.26256]
[1777679447473,48.65,78134.87,0.0,0.00729,1e-05,1.26289]
[1777679456132,48.65,78135.13,0.0,0.00729,1e-05,1.26315]
[1777679461575,48.65,78135.98,0.0,0.00729,1e-05,1.26403]
[1777679466608,48.65,78140.13,0.0,0.00732,1e-05,1.26831]
[1777679472649,48.65,78142.23,0.0,0.00734,1e-05,1.27048]
[1777679477685,48.65,78144.36,0.0,0.00735,1e-05,1.27269]
[1777679484733,48.65,78145.6,0.0,0.00736,1e-05,1.27398]
[1777679489767,48.65,78147.02,0.0,0.00737,1e-05,1.27545]
[1777679494803,48.65,78147.97,0.0,0.00737,1e-05,1.2751]
[1777679500845,48.65,78149.25,0.0,0.00737,1e-05,1.27643]
[1777679505879,48.65,78150.39,0.0,0.00738,1e-05,1.27762]
[1777679510915,48.65,78150.14,0.0,0.00738,1e-05,1.27736]
[1777679516553,48.65,78151.44,0.0,0.00739,1e-05,1.27871]
[1777679522999,48.65,78151.59,0.0,0.00739,1e-05,1.27886]
[1777679529041,48.65,78153.82,0.0,0.00741,1e-05,1.28119]
[1777679534076,48.65,78145.56,0.0,0.00735,1e-05,1.2726]
[1777679546763,48.65,78142.51,0.0,0.00733,1e-05,1.26944]
[1777679551195,48.65,78130.87,0.0,0.00724,1e-05,1.25613]
[1777679556833,48.65,78126.87,0.0,0.00722,1e-05,1.25204]
[1777679563278,48.65,78125.35,0.0,0.00721,1e-05,1.25048]
[1777679568316,48.65,78122.96,0.0,0.00719,1e-05,1.24804]
[1777679573353,48.65,78119.94,0.0,0.00717,1e-05,1.24496]
[1777679579395,48.65,78118.1,0.0,0.00716,1e-05,1.24309]
[1777679587046,48.65,78114.16,0.0,0.00714,1e-05,1.23909]
[1777679597115,48.65,78113.54,0.0,0.00713,1e-05,1.23846]
[1777679602579,48.65,78112.67,0.0,0.00713,1e-05,1.23758]
[1777679607614,48.65,78123.28,0.0,0.00719,1e-05,1.24837]
[1777679612652,48.65,78130.66,0.0,0.00724,1e-05,1.2546]
[1777679617683,48.65,78133.89,0.0,0.00726,1e-05,1.25791]
[1777679625740,48.65,78141.22,0.0,0.00731,1e-05,1.26546]
[1777679630775,48.65,78144.73,0.0,0.00733,1e-05,1.26908]
[1777679636817,48.65,78146.48,0.0,0.00734,1e-05,1.27089]
[1777679641851,48.65,78148.04,0.0,0.00735,1e-05,1.27251]
[1777679647466,48.65,78147.97,0.0,0.00735,1e-05,1.27244]
[1777679654944,48.65,78149.08,0.0,0.00736,1e-05,1.27359]
[1777679660987,48.65,78149.34,0.0,0.00736,1e-05,1.27386]
[1777679666020,48.65,78150.02,0.0,0.00736,1e-05,1.27456]
[1777679675085,48.65,78150.3,0.0,0.00736,1e-05,1.27352]
[1777679680118,48.65,78150.64,0.0,0.00736,1e-05,1.27387]
[1777679686161,48.65,78151.37,0.0,0.00737,1e-05,1.27463]
[1777679691195,48.65,78150.27,0.0,0.00736,1e-05,1.27349]
[1777679696230,48.65,78122.6,0.0,0.00718,1e-05,1.24505]
[1777679701266,48.65,78118.58,0.0,0.00715,1e-05,1.24096]
[1777679707308,48.65,78129.45,0.0,0.00722,1e-05,1.25204]
[1777679712343,48.65,78131.26,0.0,0.00723,1e-05,1.25389]
[1777679717955,48.65,78133.17,0.0,0.00725,1e-05,1.25585]
[1777679723423,48.65,78133.58,0.0,0.00725,1e-05,1.25627]
[1777679728462,48.65,78132.68,0.0,0.00724,1e-05,1.25535]
[1777679733496,48.65,78134.11,0.0,0.00724,1e-05,1.2555]
[1777679738530,48.65,78134.91,0.0,0.00725,1e-05,1.25632]
[1777679748165,48.65,78132.57,0.0,0.00723,1e-05,1.25392]
[1777679753638,48.65,78129.23,0.0,0.00721,1e-05,1.2505]
[1777679758673,48.65,78133.01,0.0,0.00724,1e-05,1.25437]
[1777679763714,48.65,78144.76,0.0,0.00731,1e-05,1.26646]
[1777679769756,48.65,78145.68,0.0,0.00732,1e-05,1.26741]
[1777679774797,48.65,78145.28,0.0,0.00732,1e-05,1.26699]
[1777679779834,48.65,78146.63,0.0,0.00733,1e-05,1.26839]
[1777679784861,48.65,78149.05,0.0,0.00734,1e-05,1.27089]
[1777679789897,48.65,78157.89,0.0,0.0074,1e-05,1.28008]
[1777679794931,48.65,78161.43,0.0,0.00742,1e-05,1.28243]
[1777679799966,48.65,78162.46,0.0,0.00743,1e-05,1.2835]
[1777679805000,48.65,78161.33,0.0,0.00742,1e-05,1.28232]
[1777679811044,48.65,78156.94,0.0,0.00739,1e-05,1.27775]
[1777679816077,48.65,78156.44,0.0,0.00739,1e-05,1.27723]
[1777679822122,48.65,78156.72,0.0,0.00739,1e-05,1.27752]
[1777679828162,48.65,78156.15,0.0,0.00738,1e-05,1.27693]
[1777679833200,48.65,78156.0,0.0,0.00738,1e-05,1.27677]
[1777679838801,48.65,78155.79,0.0,0.00738,1e-05,1.27655]
[1777679844275,48.65,78155.19,0.0,0.00738,1e-05,1.27593]
[1777679845884,48.65,78155.19,0.0,0.00738,1e-05,1.27593]
[1777679846289,48.65,78154.94,0.0,0.00738,1e-05,1.27567]
[1777679851324,48.65,78153.87,0.0,0.00736,1e-05,1.27322]
[1777679856362,48.65,78154.65,0.0,0.00737,1e-05,1.27403]
[1777679861397,48.65,78158.7,0.0,0.00739,1e-05,1.27824]
[1777679869017,48.65,78159.21,0.0,0.0074,1e-05,1.27877]
[1777679876502,48.65,78161.11,0.0,0.00741,1e-05,1.28075]
[1777679882549,48.65,78159.54,0.0,0.0074,1e-05,1.27912]
[1777679889593,48.65,78160.72,0.0,0.00741,1e-05,1.28035]
[1777679899227,48.65,78165.35,0.0,0.00744,1e-05,1.28518]
[1777679904697,48.65,78166.74,0.0,0.00745,1e-05,1.28663]
[1777679909732,48.65,78166.38,0.0,0.00744,1e-05,1.28626]
[1777679916783,48.65,78167.72,0.0,0.00745,1e-05,1.28632]
[1777679924838,48.65,78167.89,0.0,0.00745,1e-05,1.28649]
[1777679929873,48.65,78167.0,0.0,0.00744,1e-05,1.28556]
[1777679934910,48.65,78168.25,0.0,0.00745,1e-05,1.28687]
[1777679939945,48.65,78167.63,0.0,0.00745,1e-05,1.28622]
[1777679944980,48.65,78172.64,0.0,0.00748,1e-05,1.29147]
[1777679950015,48.65,78174.06,0.0,0.00749,1e-05,1.29296]
[1777679955050,48.65,78175.49,0.0,0.0075,1e-05,1.29447]
[1777679960099,48.65,78175.09,0.0,0.0075,1e-05,1.29405]
[1777679962154,48.65,78200.44,0.0,0.00767,1e-05,1.32093]
[1777679968193,48.65,78204.31,0.0,0.0077,1e-05,1.32507]
[1777679973228,48.65,78206.88,0.0,0.00771,1e-05,1.32646]
[1777679978264,48.65,78211.58,0.0,0.00774,1e-05,1.33151]
[1777679983299,48.65,78213.67,0.0,0.00776,1e-05,1.33376]
[1777679988335,48.65,78215.45,0.0,0.00777,1e-05,1.33568]
[1777679993369,48.65,78216.79,0.0,0.00778,1e-05,1.33713]
[1777679998404,48.65,78223.11,0.0,0.00782,1e-05,1.34397]
[1777680001425,48.65,78225.53,0.0,0.00784,1e-05,1.3466]
[1777680003440,48.65,78225.24,0.0,0.00784,1e-05,1.34628]
[1777680008473,48.65,78221.82,0.0,0.00781,1e-05,1.34257]
[1777680013516,48.65,78215.3,0.0,0.00777,1e-05,1.33552]
[1777680018551,48.65,78224.33,0.0,0.00783,1e-05,1.34529]
[1777680024595,48.65,78233.52,0.0,0.0079,1e-05,1.3553]
[1777680029630,48.65,78242.65,0.0,0.00796,1e-05,1.3653]
[1777680034666,48.65,78233.85,0.0,0.00789,1e-05,1.35426]
[1777680039702,48.65,78234.65,0.0,0.0079,1e-05,1.35514]
[1777680044738,48.65,78232.75,0.0,0.00788,1e-05,1.35306]
[1777680049772,48.65,78226.02,0.0,0.00783,1e-05,1.34574]
[1777680054811,48.65,78226.76,0.0,0.00784,1e-05,1.34654]
[1777680060367,48.65,78226.72,0.0,0.00784,1e-05,1.3465]
[1777680067900,48.65,78227.13,0.0,0.00784,1e-05,1.34694]
[1777680072933,48.65,78233.89,0.0,0.00789,1e-05,1.35431]
[1777680077968,48.65,78234.08,0.0,0.00789,1e-05,1.35452]
[1777680083003,48.65,78241.82,0.0,0.00795,1e-05,1.36299]
[1777680088038,48.65,78241.51,0.0,0.00794,1e-05,1.36265]
[1777680093073,48.65,78239.04,0.0,0.00792,1e-05,1.35854]
[1777680099115,48.65,78240.1,0.0,0.00793,1e-05,1.3597]
[1777680104150,48.65,78241.85,0.0,0.00794,1e-05,1.36162]
[1777680109185,48.65,78243.58,0.0,0.00795,1e-05,1.36352]
[1777680115228,48.65,78244.53,0.0,0.00796,1e-05,1.36456]
[1777680120788,48.65,78241.35,0.0,0.00794,1e-05,1.36107]
[1777680126304,48.65,78239.93,0.0,0.00793,1e-05,1.35952]
[1777680131338,48.65,78240.19,0.0,0.00793,1e-05,1.3598]
[1777680136374,48.65,78245.0,0.0,0.00796,1e-05,1.36508]
[1777680141409,48.65,78246.8,0.0,0.00797,1e-05,1.36706]
[1777680146443,48.65,78249.75,0.0,0.008,1e-05,1.37031]
[1777680150474,48.65,78236.22,0.0,0.0079,1e-05,1.35546]
[1777680155511,48.65,78237.54,0.0,0.0079,1e-05,1.3555]
[1777680160544,48.65,78237.79,0.0,0.0079,1e-05,1.35578]
[1777680165579,48.65,78238.1,0.0,0.0079,1e-05,1.35611]
[1777680170617,48.65,78234.47,0.0,0.00788,1e-05,1.35215]
[1777680175649,48.65,78232.41,0.0,0.00786,1e-05,1.34991]
[1777680180686,48.65,78235.68,0.0,0.00789,1e-05,1.35347]
[1777680185719,48.65,78236.81,0.0,0.00789,1e-05,1.35471]
[1777680190755,48.65,78246.43,0.0,0.00796,1e-05,1.36525]
[1777680192768,48.65,78257.72,0.0,0.00805,1e-05,1.3777]
[1777680197803,48.65,78256.33,0.0,0.00804,1e-05,1.37616]
[1777680202839,48.65,78266.11,0.0,0.00811,1e-05,1.38702]
[1777680203845,48.65,78278.02,0.0,0.00819,1e-05,1.40033]
[1777680209888,48.65,78276.28,0.0,0.00818,1e-05,1.39838]
[1777680214924,48.65,78272.03,0.0,0.00814,1e-05,1.3922]
[1777680219959,48.65,78264.75,0.0,0.00809,1e-05,1.38409]
[1777680224995,48.65,78262.86,0.0,0.00807,1e-05,1.38199]
[1777680230033,48.65,78263.22,0.0,0.00808,1e-05,1.38239]
[1777680235068,48.65,78264.84,0.0,0.00809,1e-05,1.38419]
[1777680240104,48.65,78264.09,0.0,0.00808,1e-05,1.38335]
[1777680245138,48.65,78266.33,0.0,0.0081,1e-05,1.38584]
[1777680250174,48.65,78266.26,0.0,0.0081,1e-05,1.38577]
[1777680255208,48.65,78263.28,0.0,0.00808,1e-05,1.38245]
[1777680260243,48.65,78263.62,0.0,0.00808,1e-05,1.38283]
[1777680265278,48.65,78263.6,0.0,0.00808,1e-05,1.38281]
[1777680270314,48.65,78264.42,0.0,0.00809,1e-05,1.38372]
[1777680275348,48.65,78263.86,0.0,0.00807,1e-05,1.38168]
[1777680280383,48.65,78253.89,0.0,0.008,1e-05,1.37065]
[1777680285418,48.65,78254.96,0.0,0.00801,1e-05,1.37183]
[1777680290453,48.65,78253.05,0.0,0.008,1e-05,1.36972]
[1777680295488,48.65,78249.85,0.0,0.00797,1e-05,1.3662]
[1777680300523,48.65,78250.17,0.0,0.00797,1e-05,1.36655]
[1777680304553,48.65,78238.45,0.0,0.00789,1e-05,1.3537]
[1777680309589,48.65,78236.75,0.0,0.00788,1e-05,1.35185]
[1777680314624,48.65,78234.12,0.0,0.00786,1e-05,1.34898]
[1777680322682,48.65,78233.02,0.0,0.00785,1e-05,1.34779]
[1777680327720,48.65,78234.1,0.0,0.00786,1e-05,1.34896]
[1777680332763,48.65,78237.0,0.0,0.00787,1e-05,1.35073]
[1777680338795,48.65,78237.45,0.0,0.00788,1e-05,1.35122]
[1777680343828,48.65,78237.73,0.0,0.00788,1e-05,1.35152]
[1777680348867,48.65,78238.35,0.0,0.00788,1e-05,1.3522]
[1777680353897,48.65,78238.83,0.0,0.00789,1e-05,1.35272]
[1777680360947,48.65,78239.14,0.0,0.00789,1e-05,1.35306]
[1777680365982,48.65,78239.31,0.0,0.00789,1e-05,1.35325]
[1777680372025,48.65,78241.33,0.0,0.0079,1e-05,1.35545]
[1777680377059,48.65,78234.34,0.0,0.00785,1e-05,1.34783]
[1777680383102,48.65,78235.61,0.0,0.00786,1e-05,1.34921]
[1777680388142,48.65,78230.96,0.0,0.00783,1e-05,1.34416]
[1777680393174,48.65,78231.6,0.0,0.00783,1e-05,1.34346]
[1777680398210,48.65,78231.26,0.0,0.00782,1e-05,1.34309]
[1777680403245,48.65,78236.2,0.0,0.00786,1e-05,1.34846]
[1777680408280,48.65,78233.17,0.0,0.00784,1e-05,1.34517]
[1777680413315,48.65,78235.04,0.0,0.00785,1e-05,1.3472]
[1777680418350,48.65,78234.25,0.0,0.00785,1e-05,1.34634]
[1777680424392,48.65,78233.69,0.0,0.00784,1e-05,1.34573]
[1777680430435,48.65,78233.69,0.0,0.00784,1e-05,1.34573]
[1777680435469,48.65,78233.16,0.0,0.00784,1e-05,1.34516]
[1777680440508,48.65,78235.23,0.0,0.00785,1e-05,1.34741]
[1777680445542,48.65,78234.66,0.0,0.00785,1e-05,1.34679]
[1777680450576,48.65,78231.62,0.0,0.00783,1e-05,1.34348]
[1777680455615,48.65,78231.06,0.0,0.00781,1e-05,1.34149]
[1777680463182,48.65,78230.63,0.0,0.00781,1e-05,1.34102]
[1777680468704,48.65,78232.01,0.0,0.00782,1e-05,1.34252]
[1777680473741,48.65,78231.93,0.0,0.00782,1e-05,1.34243]
[1777680478777,48.65,78231.81,0.0,0.00782,1e-05,1.3423]
[1777680483813,48.65,78228.24,0.0,0.00779,1e-05,1.33843]
[1777680492874,48.65,78228.64,0.0,0.0078,1e-05,1.33887]
[1777680497911,48.65,78229.71,0.0,0.00781,1e-05,1.34002]
[1777680502946,48.65,78227.43,0.0,0.00779,1e-05,1.33756]
[1777680507981,48.65,78228.58,0.0,0.0078,1e-05,1.3388]
[1777680513018,48.65,78233.92,0.0,0.00783,1e-05,1.3432]
[1777680518053,48.65,78233.89,0.0,0.00783,1e-05,1.34317]
[1777680523089,48.65,78231.74,0.0,0.00781,1e-05,1.34084]
[1777680528123,48.65,78231.25,0.0,0.00781,1e-05,1.3403]
[1777680533160,48.65,78231.26,0.0,0.00781,1e-05,1.34032]
[1777680538193,48.65,78231.25,0.0,0.00781,1e-05,1.3403]
[1777680543231,48.65,78230.54,0.0,0.0078,1e-05,1.33954]
[1777680548265,48.65,78231.16,0.0,0.00781,1e-05,1.34021]
[1777680554307,48.65,78231.34,0.0,0.00781,1e-05,1.3404]
[1777680559342,48.65,78231.33,0.0,0.00781,1e-05,1.34039]
[1777680564379,48.65,78228.39,0.0,0.00779,1e-05,1.33721]
[1777680570420,48.65,78230.9,0.0,0.00781,1e-05,1.33993]
[1777680578477,48.65,78231.78,0.0,0.0078,1e-05,1.33949]
[1777680584023,48.65,78231.13,0.0,0.0078,1e-05,1.33879]
[1777680589554,48.65,78229.35,0.0,0.00779,1e-05,1.33686]
[1777680594094,48.65,78241.98,0.0,0.00788,1e-05,1.35058]
[1777680599624,48.65,78245.6,0.0,0.0079,1e-05,1.35453]
[1777680604165,48.65,78233.35,0.0,0.00782,1e-05,1.34119]
[1777680611708,48.65,78232.64,0.0,0.00781,1e-05,1.34042]
[1777680616743,48.65,78234.41,0.0,0.00782,1e-05,1.34234]
[1777680624305,48.65,78236.7,0.0,0.00784,1e-05,1.34483]
[1777680629834,48.65,78234.8,0.0,0.00783,1e-05,1.34277]
[1777680634869,48.65,78235.32,0.0,0.00782,1e-05,1.34194]
[1777680639904,48.65,78235.32,0.0,0.00782,1e-05,1.34194]
[1777680644939,48.65,78235.5,0.0,0.00782,1e-05,1.34213]
[1777680649973,48.65,78240.41,0.0,0.00786,1e-05,1.34747]
[1777680655012,48.65,78250.59,0.0,0.00793,1e-05,1.35859]
[1777680660050,48.65,78246.35,0.0,0.0079,1e-05,1.35395]
[1777680665078,48.65,78242.37,0.0,0.00787,1e-05,1.3496]
[1777680670114,48.65,78231.43,0.0,0.00779,1e-05,1.33773]
[1777680675149,48.65,78230.12,0.0,0.00778,1e-05,1.33631]
[1777680680184,48.65,78230.56,0.0,0.00779,1e-05,1.33678]
[1777680685218,48.65,78233.04,0.0,0.00781,1e-05,1.33947]
[1777680691261,48.65,78232.97,0.0,0.0078,1e-05,1.338]
[1777680696296,48.65,78231.62,0.0,0.00779,1e-05,1.33654]
[1777680701336,48.65,78232.32,0.0,0.00779,1e-05,1.3373]
[1777680709395,48.65,78231.63,0.0,0.00779,1e-05,1.33656]
[1777680714428,48.65,78231.75,0.0,0.00779,1e-05,1.33669]
[1777680719461,48.65,78230.4,0.0,0.00778,1e-05,1.33523]
[1777680724496,48.65,78227.02,0.0,0.00775,1e-05,1.33158]
[1777680731546,48.65,78227.08,0.0,0.00776,1e-05,1.33164]
[1777680736581,48.65,78226.88,0.0,0.00775,1e-05,1.33143]
[1777680741616,48.65,78215.45,0.0,0.00767,1e-05,1.31915]
[1777680748664,48.65,78211.31,0.0,0.00765,1e-05,1.31473]
[1777680755217,48.65,78206.92,0.0,0.00761,1e-05,1.30869]
[1777680762763,48.65,78208.43,0.0,0.00762,1e-05,1.31029]
[1777680768806,48.65,78204.81,0.0,0.00759,1e-05,1.30645]
[1777680773841,48.65,78199.61,0.0,0.00756,1e-05,1.30094]
[1777680778875,48.65,78189.28,0.0,0.00749,1e-05,1.29005]
[1777680783910,48.65,78187.85,0.0,0.00748,1e-05,1.28855]
[1777680788945,48.65,78186.87,0.0,0.00747,1e-05,1.28752]
[1777680795497,48.65,78187.94,0.0,0.00748,1e-05,1.28864]
[1777680801029,48.65,78188.85,0.0,0.00748,1e-05,1.2896]
[1777680806065,48.65,78189.77,0.0,0.00749,1e-05,1.29056]
[1777680811099,48.65,78190.59,0.0,0.00749,1e-05,1.29007]
[1777680816134,48.65,78191.12,0.0,0.00749,1e-05,1.29063]
[1777680823184,48.65,78191.19,0.0,0.00749,1e-05,1.2907]
[1777680830233,48.65,78193.51,0.0,0.00751,1e-05,1.29314]
[1777680835268,48.65,78197.25,0.0,0.00753,1e-05,1.29709]
[1777680840303,48.65,78196.7,0.0,0.00753,1e-05,1.29651]
[1777680845338,48.65,78194.27,0.0,0.00751,1e-05,1.29394]
[1777680850373,48.65,78194.7,0.0,0.00752,1e-05,1.2944]
[1777680856416,48.65,78194.82,0.0,0.00752,1e-05,1.29452]
[1777680861450,48.65,78189.14,0.0,0.00748,1e-05,1.28855]
[1777680866485,48.65,78184.0,0.0,0.00744,1e-05,1.28316]
[1777680871520,48.65,78179.01,0.0,0.0074,1e-05,1.27661]
[1777680878569,48.65,78175.74,0.0,0.00738,1e-05,1.27321]
[1777680883603,48.65,78172.51,0.0,0.00736,1e-05,1.26985]
[1777680889646,48.65,78169.67,0.0,0.00734,1e-05,1.26691]
[1777680895688,48.65,78167.09,0.0,0.00732,1e-05,1.26424]
[1777680900781,48.65,78164.14,0.0,0.0073,1e-05,1.2612]
[1777680906272,48.65,78163.02,0.0,0.00729,1e-05,1.26004]
[1777680911858,48.65,78162.94,0.0,0.00729,1e-05,1.25996]
[1777680916894,48.65,78162.98,0.0,0.00729,1e-05,1.26]
[1777680921929,48.65,78163.96,0.0,0.0073,1e-05,1.26101]
[1777680926964,48.65,78161.61,0.0,0.00728,1e-05,1.25859]
[1777680931999,48.65,78159.66,0.0,0.00726,1e-05,1.25526]
[1777680943076,48.65,78159.38,0.0,0.00726,1e-05,1.25497]
[1777680948111,48.65,78157.98,0.0,0.00725,1e-05,1.25353]
[1777680953146,48.65,78157.77,0.0,0.00725,1e-05,1.25332]
[1777680958181,48.65,78157.96,0.0,0.00725,1e-05,1.25351]
[1777680963216,48.65,78157.35,0.0,0.00725,1e-05,1.25289]
[1777680969258,48.65,78161.67,0.0,0.00728,1e-05,1.25732]
[1777680974293,48.65,78169.09,0.0,0.00733,1e-05,1.26498]
[1777680979328,48.65,78171.79,0.0,0.00735,1e-05,1.26777]
[1777680986837,48.65,78175.62,0.0,0.00737,1e-05,1.27174]
[1777680992419,48.65,78176.61,0.0,0.00737,1e-05,1.27143]
[1777680997454,48.65,78178.6,0.0,0.00738,1e-05,1.2735]
[1777681002491,48.65,78181.05,0.0,0.0074,1e-05,1.27605]
[1777681008530,48.65,78174.52,0.0,0.00736,1e-05,1.26926]
[1777681013565,48.65,78169.69,0.0,0.00732,1e-05,1.26426]
[1777681018601,48.65,78167.3,0.0,0.00731,1e-05,1.2618]
[1777681023638,48.65,78157.28,0.0,0.00724,1e-05,1.25149]
[1777681028671,48.65,78155.33,0.0,0.00723,1e-05,1.24949]
[1777681033709,48.65,78155.71,0.0,0.00723,1e-05,1.24988]
[1777681039751,48.65,78156.26,0.0,0.00723,1e-05,1.25044]
[1777681044786,48.65,78150.48,0.0,0.0072,1e-05,1.24454]
[1777681049820,48.65,78147.08,0.0,0.00717,1e-05,1.24107]
[1777681054857,48.65,78139.92,0.0,0.00712,1e-05,1.23249]
[1777681060899,48.65,78136.78,0.0,0.0071,1e-05,1.22931]
[1777681065934,48.65,78131.18,0.0,0.00706,1e-05,1.22367]
[1777681070975,48.65,78125.88,0.0,0.00703,1e-05,1.21834]
[1777681072984,48.65,78139.52,0.0,0.00712,1e-05,1.23208]
[1777681078019,48.65,78145.66,0.0,0.00716,1e-05,1.23831]
[1777681083055,48.65,78147.82,0.0,0.00717,1e-05,1.24051]
[1777681088090,48.65,78147.6,0.0,0.00717,1e-05,1.24028]
[1777681093125,48.65,78148.27,0.0,0.00717,1e-05,1.24097]
[1777681098160,48.65,78148.56,0.0,0.00718,1e-05,1.24126]
[1777681103194,48.65,78148.36,0.0,0.00717,1e-05,1.24106]
[1777681110245,48.65,78147.96,0.0,0.00717,1e-05,1.24065]
[1777681115280,48.65,78147.23,0.0,0.00716,1e-05,1.23859]
[1777681123335,48.65,78149.42,0.0,0.00717,1e-05,1.24082]
[1777681128370,48.65,78149.05,0.0,0.00717,1e-05,1.24044]
[1777681134412,48.65,78149.22,0.0,0.00717,1e-05,1.24062]
[1777681140454,48.65,78149.3,0.0,0.00717,1e-05,1.2407]
[1777681146496,48.65,78148.71,0.0,0.00717,1e-05,1.2401]
[1777681154552,48.65,78151.86,0.0,0.00719,1e-05,1.24331]
[1777681159587,48.65,78158.89,0.0,0.00724,1e-05,1.25049]
[1777681164622,48.65,78162.44,0.0,0.00726,1e-05,1.25413]
[1777681171671,48.65,78162.81,0.0,0.00726,1e-05,1.25319]
[1777681176706,48.65,78162.41,0.0,0.00725,1e-05,1.25278]
[1777681181743,48.65,78163.11,0.0,0.00726,1e-05,1.2535]
[1777681184764,48.65,78147.55,0.0,0.00715,1e-05,1.2376]
[1777681190806,48.65,78145.98,0.0,0.00714,1e-05,1.23601]
[1777681195842,48.65,78163.79,0.0,0.00726,1e-05,1.25419]
[1777681200876,48.65,78165.5,0.0,0.00727,1e-05,1.25595]
[1777681205912,48.65,78165.67,0.0,0.00727,1e-05,1.25613]
[1777681212960,48.65,78167.36,0.0,0.00729,1e-05,1.25787]
[1777681217995,48.65,78168.37,0.0,0.00729,1e-05,1.25891]
[1777681226055,48.65,78169.34,0.0,0.0073,1e-05,1.25991]
[1777681234109,48.65,78169.36,0.0,0.00729,1e-05,1.25859]
[1777681240150,48.65,78169.6,0.0,0.00729,1e-05,1.25884]
[1777681248667,48.65,78169.75,0.0,0.00729,1e-05,1.259]
[1777681256262,48.65,78172.08,0.0,0.00731,1e-05,1.2614]
[1777681262304,48.65,78171.65,0.0,0.00731,1e-05,1.26096]
[1777681267340,48.65,78169.91,0.0,0.0073,1e-05,1.25916]
[1777681272375,48.65,78170.31,0.0,0.0073,1e-05,1.25957]
[1777681278891,48.65,78170.35,0.0,0.0073,1e-05,1.25962]
[1777681288961,48.65,78170.14,0.0,0.0073,1e-05,1.2594]
[1777681294528,48.65,78171.38,0.0,0.0073,1e-05,1.25935]
[1777681299563,48.65,78171.56,0.0,0.0073,1e-05,1.25953]
[1777681301578,48.65,78183.01,0.0,0.00738,1e-05,1.27138]
[1777681306611,48.65,78188.56,0.0,0.00741,1e-05,1.27716]
[1777681311647,48.65,78195.95,0.0,0.00746,1e-05,1.28488]
[1777681316682,48.65,78207.16,0.0,0.00754,1e-05,1.29668]
[1777681321720,48.65,78206.76,0.0,0.00754,1e-05,1.29626]
[1777681327759,48.65,78207.89,0.0,0.00754,1e-05,1.29745]
[1777681332795,48.65,78211.99,0.0,0.00757,1e-05,1.30179]
[1777681337829,48.65,78210.66,0.0,0.00756,1e-05,1.30038]
[1777681342864,48.65,78214.37,0.0,0.00759,1e-05,1.30431]
[1777681347899,48.65,78219.29,0.0,0.00762,1e-05,1.30954]
[1777681352934,48.65,78221.1,0.0,0.00763,1e-05,1.31009]
[1777681358976,48.65,78220.21,0.0,0.00762,1e-05,1.30915]
[1777681364010,48.65,78223.12,0.0,0.00764,1e-05,1.31225]
[1777681369046,48.65,78224.44,0.0,0.00765,1e-05,1.31366]
[1777681375088,48.65,78225.11,0.0,0.00766,1e-05,1.31437]
[1777681380127,48.65,78216.97,0.0,0.0076,1e-05,1.3057]
[1777681385164,48.65,78221.66,0.0,0.00763,1e-05,1.31069]
[1777681390200,48.65,78222.27,0.0,0.00764,1e-05,1.31134]
[1777681395234,48.65,78223.25,0.0,0.00764,1e-05,1.31239]
[1777681400268,48.65,78223.42,0.0,0.00764,1e-05,1.31257]
[1777681405305,48.65,78231.75,0.0,0.0077,1e-05,1.32148]
[1777681410341,48.65,78231.3,0.0,0.0077,1e-05,1.32099]
[1777681415375,48.65,78236.7,0.0,0.00773,1e-05,1.32541]
[1777681420411,48.65,78236.6,0.0,0.00773,1e-05,1.32531]
[1777681425445,48.65,78240.55,0.0,0.00776,1e-05,1.32956]
[1777681430480,48.65,78239.58,0.0,0.00775,1e-05,1.32851]
[1777681435515,48.65,78243.54,0.0,0.00778,1e-05,1.33278]
[1777681440550,48.65,78246.85,0.0,0.0078,1e-05,1.33636]
[1777681445586,48.65,78243.31,0.0,0.00778,1e-05,1.33254]
[1777681450620,48.65,78245.85,0.0,0.00779,1e-05,1.33528]
[1777681455655,48.65,78251.65,0.0,0.00783,1e-05,1.34157]
[1777681460690,48.65,78252.42,0.0,0.00784,1e-05,1.34241]
[1777681464718,48.65,78270.76,0.0,0.00797,1e-05,1.36245]
[1777681470226,48.65,78276.68,0.0,0.00801,1e-05,1.36895]
[1777681475797,48.65,78278.79,0.0,0.00802,1e-05,1.36986]
[1777681480833,48.65,78281.93,0.0,0.00804,1e-05,1.37333]
[1777681485867,48.65,78283.06,0.0,0.00805,1e-05,1.37459]
[1777681487880,48.65,78297.93,0.0,0.00816,1e-05,1.39114]
[1777681492917,48.65,78298.21,0.0,0.00816,1e-05,1.39146]
[1777681497954,48.65,78303.27,0.0,0.0082,1e-05,1.39713]
[1777681502987,48.65,78295.92,0.0,0.00815,1e-05,1.3889]
[1777681508021,48.65,78295.9,0.0,0.00815,1e-05,1.38887]
[1777681513058,48.65,78295.43,0.0,0.00814,1e-05,1.38835]
[1777681518093,48.65,78292.89,0.0,0.00812,1e-05,1.38551]
[1777681523126,48.65,78293.16,0.0,0.00813,1e-05,1.38581]
[1777681530176,48.65,78293.62,0.0,0.00813,1e-05,1.38633]
[1777681535210,48.65,78294.25,0.0,0.00813,1e-05,1.3856]
[1777681540718,48.65,78294.57,0.0,0.00813,1e-05,1.38596]
[1777681547298,48.65,78287.62,0.0,0.00808,1e-05,1.37822]
[1777681552332,48.65,78288.25,0.0,0.00808,1e-05,1.37892]
[1777681557366,48.65,78297.18,0.0,0.00815,1e-05,1.38887]
[1777681562402,48.65,78299.48,0.0,0.00816,1e-05,1.39145]
[1777681567436,48.65,78298.22,0.0,0.00815,1e-05,1.39004]
[1777681572471,48.65,78297.05,0.0,0.00815,1e-05,1.38873]
[1777681577506,48.65,78298.75,0.0,0.00816,1e-05,1.39063]
[1777681582543,48.65,78305.24,0.0,0.00821,1e-05,1.3979]
[1777681587577,48.65,78304.42,0.0,0.0082,1e-05,1.39698]
[1777681592612,48.65,78307.49,0.0,0.00821,1e-05,1.399]
[1777681595634,48.65,78319.53,0.0,0.0083,1e-05,1.41259]
[1777681601139,48.65,78328.22,0.0,0.00837,1e-05,1.42246]
[1777681606711,48.65,78337.3,0.0,0.00844,1e-05,1.43284]
[1777681611745,48.65,78334.14,0.0,0.00841,1e-05,1.42922]
[1777681616783,48.65,78326.77,0.0,0.00836,1e-05,1.42081]
[1777681621815,48.65,78325.17,0.0,0.00835,1e-05,1.41899]
[1777681626850,48.65,78323.98,0.0,0.00834,1e-05,1.41763]
[1777681631885,48.65,78321.93,0.0,0.00832,1e-05,1.41531]
[1777681636920,48.65,78319.04,0.0,0.0083,1e-05,1.41203]
[1777681641420,48.65,78304.56,0.0,0.00819,1e-05,1.3957]
[1777681646990,48.65,78302.64,0.0,0.00818,1e-05,1.39355]
[1777681652025,48.65,78302.05,0.0,0.00817,1e-05,1.39146]
[1777681657062,48.65,78300.44,0.0,0.00815,1e-05,1.38966]
[1777681661561,48.65,78287.95,0.0,0.00806,1e-05,1.37575]
[1777681668139,48.65,78290.31,0.0,0.00808,1e-05,1.37837]
[1777681673174,48.65,78284.58,0.0,0.00804,1e-05,1.37201]
[1777681679216,48.65,78282.17,0.0,0.00802,1e-05,1.36935]
[1777681684251,48.65,78277.0,0.0,0.00798,1e-05,1.36365]
[1777681689285,48.65,78276.42,0.0,0.00798,1e-05,1.36301]
[1777681694321,48.65,78267.81,0.0,0.00792,1e-05,1.35356]
[1777681699356,48.65,78259.58,0.0,0.00786,1e-05,1.34458]
[1777681704393,48.65,78260.08,0.0,0.00786,1e-05,1.34512]
[1777681709426,48.65,78257.71,0.0,0.00785,1e-05,1.34254]
[1777681714462,48.65,78256.33,0.0,0.00783,1e-05,1.33965]
[1777681721515,48.65,78253.29,0.0,0.00781,1e-05,1.33635]
[1777681726550,48.65,78251.77,0.0,0.0078,1e-05,1.33471]
[1777681732054,48.65,78250.51,0.0,0.00779,1e-05,1.33334]
[1777681738637,48.65,78247.6,0.0,0.00777,1e-05,1.3302]
[1777681743671,48.65,78243.82,0.0,0.00774,1e-05,1.32613]
[1777681748708,48.65,78243.93,0.0,0.00774,1e-05,1.32624]
[1777681753744,48.65,78245.33,0.0,0.00775,1e-05,1.32775]
[1777681758776,48.65,78245.14,0.0,0.00775,1e-05,1.32755]
[1777681763811,48.65,78247.33,0.0,0.00776,1e-05,1.32991]
[1777681770859,48.65,78247.31,0.0,0.00776,1e-05,1.32989]
[1777681776902,48.65,78246.68,0.0,0.00775,1e-05,1.32782]
[1777681782404,48.65,78243.81,0.0,0.00773,1e-05,1.32473]
[1777681787979,48.65,78243.58,0.0,0.00773,1e-05,1.32448]
[1777681793017,48.65,78242.63,0.0,0.00772,1e-05,1.32346]
[1777681798051,48.65,78240.26,0.0,0.00771,1e-05,1.32092]
[1777681803086,48.65,78247.9,0.0,0.00776,1e-05,1.32914]
[1777681808122,48.65,78251.11,0.0,0.00778,1e-05,1.3326]
[1777681813162,48.65,78251.2,0.0,0.00778,1e-05,1.3327]
[1777681818192,48.65,78253.84,0.0,0.0078,1e-05,1.33555]
[1777681823226,48.65,78247.05,0.0,0.00775,1e-05,1.32822]
[1777681828263,48.65,78249.91,0.0,0.00777,1e-05,1.3313]
[1777681837327,48.65,78249.78,0.0,0.00777,1e-05,1.32978]
[1777681842361,48.65,78251.33,0.0,0.00778,1e-05,1.33145]
[1777681847396,48.65,78255.96,0.0,0.00781,1e-05,1.33646]
[1777681852432,48.65,78268.15,0.0,0.0079,1e-05,1.34972]
[1777681858473,48.65,78272.77,0.0,0.00793,1e-05,1.35477]
[1777681863508,48.65,78276.08,0.0,0.00795,1e-05,1.3584]
[1777681868543,48.65,78275.66,0.0,0.00795,1e-05,1.35794]
[1777681873580,48.65,78277.44,0.0,0.00796,1e-05,1.3599]
[1777681878613,48.65,78281.23,0.0,0.00799,1e-05,1.36407]
[1777681884655,48.65,78281.4,0.0,0.00799,1e-05,1.36426]
[1777681889690,48.65,78283.48,0.0,0.00801,1e-05,1.36655]
[1777681898753,48.65,78284.63,0.0,0.00801,1e-05,1.3664]
[1777681903788,48.65,78286.44,0.0,0.00802,1e-05,1.3684]
[1777681908824,48.65,78292.57,0.0,0.00806,1e-05,1.37519]
[1777681913859,48.65,78295.21,0.0,0.00808,1e-05,1.37812]
[1777681918894,48.65,78292.71,0.0,0.00807,1e-05,1.37534]
[1777681923929,48.65,78297.13,0.0,0.0081,1e-05,1.38025]
[1777681928964,48.65,78297.65,0.0,0.0081,1e-05,1.38083]
[1777681935011,48.65,78306.48,0.0,0.00817,1e-05,1.39069]
[1777681940046,48.65,78309.56,0.0,0.00819,1e-05,1.39414]
[1777681945080,48.65,78311.5,0.0,0.0082,1e-05,1.39631]
[1777681950115,48.65,78313.65,0.0,0.00822,1e-05,1.39873]
[1777681955151,48.65,78314.04,0.0,0.00821,1e-05,1.39773]
[1777681960186,48.65,78313.86,0.0,0.00821,1e-05,1.39753]
[1777681972269,48.65,78311.81,0.0,0.0082,1e-05,1.39523]
[1777681978310,48.65,78308.47,0.0,0.00817,1e-05,1.39148]
[1777681983804,48.65,78301.72,0.0,0.00812,1e-05,1.38394]
[1777681990397,48.65,78301.97,0.0,0.00812,1e-05,1.38422]
[1777681996437,48.65,78299.38,0.0,0.00811,1e-05,1.38133]
[1777682002480,48.65,78298.61,0.0,0.0081,1e-05,1.38047]
[1777682007515,48.65,78298.17,0.0,0.0081,1e-05,1.37998]
[1777682012551,48.65,78287.29,0.0,0.00801,1e-05,1.36651]
[1777682021616,48.65,78285.97,0.0,0.008,1e-05,1.36505]
[1777682026650,48.65,78294.3,0.0,0.00806,1e-05,1.37426]
[1777682034706,48.65,78294.31,0.0,0.00806,1e-05,1.37427]
[1777682041755,48.65,78292.52,0.0,0.00805,1e-05,1.37229]
[1777682047798,48.65,78286.06,0.0,0.008,1e-05,1.36515]
[1777682052832,48.65,78284.31,0.0,0.00799,1e-05,1.36322]
[1777682057867,48.65,78283.63,0.0,0.00798,1e-05,1.36247]
[1777682062904,48.65,78284.24,0.0,0.00799,1e-05,1.36314]
[1777682069953,48.65,78285.34,0.0,0.008,1e-05,1.36436]
[1777682074988,48.65,78286.03,0.0,0.00799,1e-05,1.3637]
[1777682082038,48.65,78289.74,0.0,0.00802,1e-05,1.36779]
[1777682094575,48.65,78289.24,0.0,0.00802,1e-05,1.36724]
[1777682100164,48.65,78289.24,0.0,0.00802,1e-05,1.36724]
[1777682106206,48.65,78281.32,0.0,0.00796,1e-05,1.35852]
[1777682112248,48.65,78278.93,0.0,0.00794,1e-05,1.3559]
[1777682117282,48.65,78276.99,0.0,0.00793,1e-05,1.35377]
[1777682122318,48.65,78275.96,0.0,0.00792,1e-05,1.35264]
[1777682127353,48.65,78276.36,0.0,0.00792,1e-05,1.35308]
[1777682134854,48.65,78276.37,0.0,0.00791,1e-05,1.35168]
[1777682142458,48.65,78277.54,0.0,0.00792,1e-05,1.35296]
[1777682148499,48.65,78276.63,0.0,0.00792,1e-05,1.35197]
[1777682153534,48.65,78271.46,0.0,0.00788,1e-05,1.34632]
[1777682158570,48.65,78267.05,0.0,0.00785,1e-05,1.34152]
[1777682163605,48.65,78258.65,0.0,0.00779,1e-05,1.33241]
[1777682169647,48.65,78254.28,0.0,0.00776,1e-05,1.32769]
[1777682174683,48.65,78252.73,0.0,0.00775,1e-05,1.32602]
[1777682179717,48.65,78247.92,0.0,0.00771,1e-05,1.32085]
[1777682184752,48.65,78245.88,0.0,0.0077,1e-05,1.31866]
[1777682190794,48.65,78245.81,0.0,0.0077,1e-05,1.31858]
[1777682195831,48.65,78246.05,0.0,0.00769,1e-05,1.31746]
[1777682201873,48.65,78245.95,0.0,0.00769,1e-05,1.31735]
[1777682206907,48.65,78245.12,0.0,0.00769,1e-05,1.31646]
[1777682212949,48.65,78245.57,0.0,0.00769,1e-05,1.31695]
[1777682217986,48.65,78243.08,0.0,0.00767,1e-05,1.31428]
[1777682224026,48.65,78243.06,0.0,0.00767,1e-05,1.31426]
[1777682229063,48.65,78243.12,0.0,0.00767,1e-05,1.31432]
[1777682234097,48.65,78242.9,0.0,0.00767,1e-05,1.31409]
[1777682239134,48.65,78230.86,0.0,0.00759,1e-05,1.30127]
[1777682244168,48.65,78231.11,0.0,0.00759,1e-05,1.30153]
[1777682249205,48.65,78223.98,0.0,0.00754,1e-05,1.29398]
[1777682254239,48.65,78225.27,0.0,0.00754,1e-05,1.29398]
[1777682259274,48.65,78230.65,0.0,0.00758,1e-05,1.29967]
[1777682265792,48.65,78234.38,0.0,0.0076,1e-05,1.30363]
[1777682271357,48.65,78251.92,0.0,0.00773,1e-05,1.32238]
[1777682276393,48.65,78249.09,0.0,0.00771,1e-05,1.31934]
[1777682281429,48.65,78249.08,0.0,0.00771,1e-05,1.31933]
[1777682286464,48.65,78247.5,0.0,0.00769,1e-05,1.31763]
[1777682291499,48.65,78246.44,0.0,0.00769,1e-05,1.3165]
[1777682297540,48.65,78245.71,0.0,0.00768,1e-05,1.31571]
[1777682303583,48.65,78246.03,0.0,0.00768,1e-05,1.31606]
[1777682309625,48.65,78245.82,0.0,0.00768,1e-05,1.31583]
[1777682314661,48.65,78245.75,0.0,0.00767,1e-05,1.31438]
[1777682321710,48.65,78244.2,0.0,0.00766,1e-05,1.31272]
[1777682326744,48.65,78243.75,0.0,0.00766,1e-05,1.31224]
[1777682331787,48.65,78243.59,0.0,0.00766,1e-05,1.31207]
[1777682336822,48.65,78243.22,0.0,0.00766,1e-05,1.31167]
[1777682342864,48.65,78243.01,0.0,0.00766,1e-05,1.31145]
[1777682347899,48.65,78243.26,0.0,0.00766,1e-05,1.31172]
[1777682354947,48.65,78242.67,0.0,0.00765,1e-05,1.31109]
[1777682359983,48.65,78239.15,0.0,0.00763,1e-05,1.30733]
[1777682365020,48.65,78241.53,0.0,0.00764,1e-05,1.30987]
[1777682370054,48.65,78236.68,0.0,0.00761,1e-05,1.30471]
[1777682375088,48.65,78234.57,0.0,0.00759,1e-05,1.30109]
[1777682380123,48.65,78226.35,0.0,0.00753,1e-05,1.2924]
[1777682385158,48.65,78226.5,0.0,0.00753,1e-05,1.29255]
[1777682390199,48.65,78228.15,0.0,0.00754,1e-05,1.2943]
[1777682395228,48.65,78228.6,0.0,0.00755,1e-05,1.29477]
[1777682400263,48.65,78227.98,0.0,0.00754,1e-05,1.29412]
[1777682406795,48.65,78229.74,0.0,0.00756,1e-05,1.29598]
[1777682413358,48.65,78231.86,0.0,0.00757,1e-05,1.29822]
[1777682418398,48.65,78232.6,0.0,0.00758,1e-05,1.299]
[1777682423425,48.65,78232.17,0.0,0.00757,1e-05,1.29855]
[1777682428459,48.65,78234.8,0.0,0.00759,1e-05,1.30134]
[1777682435508,48.65,78236.75,0.0,0.0076,1e-05,1.30204]
[1777682444571,48.65,78236.74,0.0,0.0076,1e-05,1.30203]
[1777682450612,48.65,78236.71,0.0,0.0076,1e-05,1.30199]
[1777682455648,48.65,78239.43,0.0,0.00761,1e-05,1.30488]
[1777682460684,48.65,78239.51,0.0,0.00762,1e-05,1.30497]
[1777682465718,48.65,78235.84,0.0,0.00759,1e-05,1.30107]
[1777682470754,48.65,78237.16,0.0,0.0076,1e-05,1.30247]
[1777682475788,48.65,78235.28,0.0,0.00759,1e-05,1.30048]
[1777682480823,48.65,78236.0,0.0,0.00759,1e-05,1.30124]
[1777682484851,48.65,78253.97,0.0,0.00772,1e-05,1.32043]
[1777682489888,48.65,78256.29,0.0,0.00773,1e-05,1.32292]
[1777682494922,48.65,78254.04,0.0,0.00771,1e-05,1.31912]
[1777682499957,48.65,78255.55,0.0,0.00772,1e-05,1.32074]
[1777682507007,48.65,78255.09,0.0,0.00772,1e-05,1.32024]
[1777682512045,48.65,78250.94,0.0,0.00769,1e-05,1.31579]
[1777682517080,48.65,78248.18,0.0,0.00767,1e-05,1.31284]
[1777682522116,48.65,78247.08,0.0,0.00766,1e-05,1.31166]
[1777682527153,48.65,78257.65,0.0,0.00773,1e-05,1.323]
[1777682532188,48.65,78258.46,0.0,0.00774,1e-05,1.32387]
[1777682537223,48.65,78258.84,0.0,0.00774,1e-05,1.32428]
[1777682542260,48.65,78259.16,0.0,0.00774,1e-05,1.32462]
[1777682547296,48.65,78269.58,0.0,0.00782,1e-05,1.33588]
[1777682552332,48.65,78266.61,0.0,0.00779,1e-05,1.33127]
[1777682557366,48.65,78269.53,0.0,0.00781,1e-05,1.33443]
[1777682563408,48.65,78272.85,0.0,0.00783,1e-05,1.33803]
[1777682568445,48.65,78276.63,0.0,0.00786,1e-05,1.34214]
[1777682573479,48.65,78280.79,0.0,0.00789,1e-05,1.34668]
[1777682578513,48.65,78282.37,0.0,0.0079,1e-05,1.3484]
[1777682584554,48.65,78283.25,0.0,0.00791,1e-05,1.34936]
[1777682589590,48.65,78288.11,0.0,0.00794,1e-05,1.35469]
[1777682596638,48.65,78288.62,0.0,0.00795,1e-05,1.35525]
[1777682601674,48.65,78289.91,0.0,0.00796,1e-05,1.35666]
[1777682606709,48.65,78289.11,0.0,0.00795,1e-05,1.35578]
[1777682611744,48.65,78291.94,0.0,0.00796,1e-05,1.35748]
[1777682616778,48.65,78291.19,0.0,0.00796,1e-05,1.35666]
[1777682621814,48.65,78292.6,0.0,0.00797,1e-05,1.35821]
[1777682626850,48.65,78293.36,0.0,0.00797,1e-05,1.35904]
[1777682631884,48.65,78294.63,0.0,0.00798,1e-05,1.36044]
[1777682636920,48.65,78296.14,0.0,0.00799,1e-05,1.3621]
[1777682641955,48.65,78299.57,0.0,0.00802,1e-05,1.36589]
[1777682646991,48.65,78292.22,0.0,0.00796,1e-05,1.35779]
[1777682653032,48.65,78292.92,0.0,0.00797,1e-05,1.35856]
[1777682658556,48.65,78298.58,0.0,0.00801,1e-05,1.36479]
[1777682664111,48.65,78297.73,0.0,0.008,1e-05,1.36386]
[1777682669146,48.65,78296.49,0.0,0.008,1e-05,1.36249]
[1777682674181,48.65,78296.71,0.0,0.00799,1e-05,1.36131]
[1777682679218,48.65,78295.51,0.0,0.00798,1e-05,1.35999]
[1777682684259,48.65,78297.56,0.0,0.008,1e-05,1.36225]
[1777682689287,48.65,78296.29,0.0,0.00799,1e-05,1.36085]
[1777682696337,48.65,78295.94,0.0,0.00798,1e-05,1.36047]
[1777682701373,48.65,78296.07,0.0,0.00798,1e-05,1.36061]
[1777682706407,48.65,78298.95,0.0,0.00801,1e-05,1.36378]
[1777682711442,48.65,78304.08,0.0,0.00804,1e-05,1.36945]
[1777682714463,48.65,78315.66,0.0,0.00813,1e-05,1.38232]
[1777682718491,48.65,78328.45,0.0,0.00822,1e-05,1.39665]
[1777682723525,48.65,78328.28,0.0,0.00822,1e-05,1.39646]
[1777682729048,48.65,78323.66,0.0,0.00819,1e-05,1.39127]
[1777682734604,48.65,78323.37,0.0,0.00818,1e-05,1.3895]
[1777682739640,48.65,78323.63,0.0,0.00818,1e-05,1.3898]
[1777682744675,48.65,78317.26,0.0,0.00813,1e-05,1.38267]
[1777682749709,48.65,78315.14,0.0,0.00812,1e-05,1.38031]
[1777682754744,48.65,78310.84,0.0,0.00808,1e-05,1.37552]
[1777682759779,48.65,78310.83,0.0,0.00808,1e-05,1.37551]
[1777682764816,48.65,78314.27,0.0,0.00811,1e-05,1.37934]
[1777682769849,48.65,78311.07,0.0,0.00809,1e-05,1.37578]
[1777682774884,48.65,78310.45,0.0,0.00808,1e-05,1.37509]
[1777682779919,48.65,78310.13,0.0,0.00808,1e-05,1.37474]
[1777682786968,48.65,78310.26,0.0,0.00808,1e-05,1.37488]
[1777682792004,48.65,78309.69,0.0,0.00807,1e-05,1.37282]
[1777682797038,48.65,78309.62,0.0,0.00807,1e-05,1.37274]
[1777682802076,48.65,78308.73,0.0,0.00806,1e-05,1.37176]
[1777682807111,48.65,78300.82,0.0,0.008,1e-05,1.36301]
[1777682812143,48.65,78300.18,0.0,0.008,1e-05,1.3623]
[1777682817179,48.65,78300.3,0.0,0.008,1e-05,1.36244]
[1777682822214,48.65,78291.39,0.0,0.00793,1e-05,1.35264]
[1777682827248,48.65,78288.1,0.0,0.00791,1e-05,1.34898]
[1777682832283,48.65,78288.74,0.0,0.00791,1e-05,1.34962]
[1777682837317,48.65,78289.99,0.0,0.00792,1e-05,1.35093]
[1777682845374,48.65,78288.77,0.0,0.00791,1e-05,1.34953]
[1777682853430,48.65,78289.88,0.0,0.00791,1e-05,1.3493]
[1777682859472,48.65,78289.06,0.0,0.00791,1e-05,1.34839]
[1777682864507,48.65,78290.57,0.0,0.00792,1e-05,1.35004]
[1777682869541,48.65,78290.81,0.0,0.00792,1e-05,1.35031]
[1777682874577,48.65,78291.61,0.0,0.00793,1e-05,1.35118]
[1777682877598,48.65,78279.29,0.0,0.00784,1e-05,1.33774]
[1777682882633,48.65,78269.56,0.0,0.00777,1e-05,1.32721]
[1777682887668,48.65,78263.09,0.0,0.00772,1e-05,1.32024]
[1777682894718,48.65,78264.2,0.0,0.00773,1e-05,1.32143]
[1777682899751,48.65,78275.57,0.0,0.00781,1e-05,1.33371]
[1777682905794,48.65,78284.56,0.0,0.00788,1e-05,1.34348]
[1777682911836,48.65,78286.31,0.0,0.00788,1e-05,1.34398]
[1777682916870,48.65,78289.69,0.0,0.0079,1e-05,1.34767]
[1777682921906,48.65,78291.91,0.0,0.00792,1e-05,1.3501]
[1777682926941,48.65,78291.61,0.0,0.00792,1e-05,1.34977]
[1777682932983,48.65,78289.77,0.0,0.0079,1e-05,1.34776]
[1777682939025,48.65,78290.4,0.0,0.00791,1e-05,1.34845]
[1777682944060,48.65,78290.88,0.0,0.00791,1e-05,1.34898]
[1777682949095,48.65,78291.4,0.0,0.00792,1e-05,1.34954]
[1777682954156,48.65,78294.15,0.0,0.00794,1e-05,1.35256]
[1777682959192,48.65,78295.73,0.0,0.00795,1e-05,1.35429]
[1777682964227,48.65,78292.42,0.0,0.00792,1e-05,1.35066]
[1777682969260,48.65,78293.41,0.0,0.00793,1e-05,1.35175]
[1777682974295,48.65,78294.49,0.0,0.00793,1e-05,1.35152]
[1777682979331,48.65,78293.71,0.0,0.00792,1e-05,1.35066]
[1777682986381,48.65,78293.09,0.0,0.00792,1e-05,1.34998]
[1777682991415,48.65,78290.64,0.0,0.0079,1e-05,1.3473]
[1777682996450,48.65,78293.06,0.0,0.00792,1e-05,1.34995]
[1777683001488,48.65,78293.97,0.0,0.00793,1e-05,1.35095]
[1777683006522,48.65,78293.45,0.0,0.00792,1e-05,1.35038]
[1777683011559,48.65,78293.25,0.0,0.00792,1e-05,1.35016]
[1777683016594,48.65,78305.82,0.0,0.00801,1e-05,1.36398]
[1777683021628,48.65,78310.49,0.0,0.00805,1e-05,1.36914]
[1777683026663,48.65,78311.43,0.0,0.00805,1e-05,1.37018]
[1777683033712,48.65,78316.21,0.0,0.00808,1e-05,1.37406]
[1777683038746,48.65,78313.96,0.0,0.00806,1e-05,1.37156]
[1777683045796,48.65,78317.94,0.0,0.00809,1e-05,1.37598]
[1777683050830,48.65,78320.53,0.0,0.00811,1e-05,1.37887]
[1777683055868,48.65,78318.72,0.0,0.0081,1e-05,1.37685]
[1777683060901,48.65,78318.27,0.0,0.0081,1e-05,1.37635]
[1777683065937,48.65,78316.84,0.0,0.00808,1e-05,1.37476]
[1777683070972,48.65,78322.59,0.0,0.00813,1e-05,1.38116]
[1777683076013,48.65,78331.11,0.0,0.00819,1e-05,1.39069]
[1777683079028,48.65,78344.51,0.0,0.00829,1e-05,1.40579]
[1777683084064,48.65,78346.51,0.0,0.0083,1e-05,1.40806]
[1777683089098,48.65,78347.68,0.0,0.00831,1e-05,1.40938]
[1777683094134,48.65,78351.05,0.0,0.00833,1e-05,1.41175]
[1777683099169,48.65,78349.74,0.0,0.00832,1e-05,1.41026]
[1777683101667,48.65,78335.18,0.0,0.00821,1e-05,1.39382]
[1777683107228,48.65,78335.19,0.0,0.00821,1e-05,1.39349]
[1777683112263,48.65,78335.25,0.0,0.00821,1e-05,1.39313]
[1777683118304,48.64,78335.15,0.0,0.00821,1e-05,1.39286]
[1777683123340,48.64,78338.19,0.0,0.00823,1e-05,1.39628]
[1777683128375,48.64,78336.57,0.0,0.00822,1e-05,1.39445]
[1777683133410,48.64,78336.55,0.0,0.00822,1e-05,1.39443]
[1777683138456,48.64,78344.29,0.0,0.00827,1e-05,1.40316]
[1777683143480,48.64,78343.37,0.0,0.00827,1e-05,1.40212]
[1777683148516,48.64,78341.67,0.0,0.00825,1e-05,1.4002]
[1777683152022,48.64,78332.22,0.0,0.00818,1e-05,1.38813]
[1777683157579,48.64,78328.5,0.0,0.00815,1e-05,1.38397]
[1777683162613,48.64,78328.72,0.0,0.00815,1e-05,1.38421]
[1777683170670,48.64,78330.44,0.0,0.00816,1e-05,1.38614]
[1777683175705,48.64,78326.07,0.0,0.00813,1e-05,1.38125]
[1777683182753,48.64,78321.73,0.0,0.0081,1e-05,1.37642]
[1777683192826,48.64,78320.56,0.0,0.00809,1e-05,1.37512]
[1777683198866,48.64,78327.85,0.0,0.00814,1e-05,1.38324]
[1777683203901,48.64,78322.54,0.0,0.0081,1e-05,1.37732]
[1777683208936,48.64,78318.07,0.0,0.00807,1e-05,1.37235]
[1777683213971,48.64,78316.4,0.0,0.00805,1e-05,1.36907]
[1777683219006,48.64,78315.3,0.0,0.00804,1e-05,1.36785]
[1777683224041,48.64,78315.51,0.0,0.00804,1e-05,1.36809]
[1777683229076,48.64,78323.55,0.0,0.0081,1e-05,1.37701]
[1777683234111,48.64,78328.48,0.0,0.00814,1e-05,1.38251]
[1777683239146,48.64,78327.64,0.0,0.00813,1e-05,1.38157]
[1777683241160,48.64,78314.92,0.0,0.00804,1e-05,1.36743]
[1777683246195,48.64,78309.16,0.0,0.008,1e-05,1.36107]
[1777683252723,48.64,78308.86,0.0,0.008,1e-05,1.36074]
[1777683258286,48.64,78308.66,0.0,0.00799,1e-05,1.36052]
[1777683263319,48.64,78315.53,0.0,0.00804,1e-05,1.36811]
[1777683268353,48.64,78315.48,0.0,0.00804,1e-05,1.36805]
[1777683273396,48.64,78317.9,0.0,0.00805,1e-05,1.36931]
[1777683278423,48.64,78320.19,0.0,0.00807,1e-05,1.37185]
[1777683283460,48.64,78316.98,0.0,0.00805,1e-05,1.36829]
[1777683288496,48.64,78314.14,0.0,0.00803,1e-05,1.36515]
[1777683295544,48.64,78308.43,0.0,0.00798,1e-05,1.35885]
[1777683301588,48.64,78308.41,0.0,0.00798,1e-05,1.35882]
[1777683306620,48.64,78309.38,0.0,0.00799,1e-05,1.35989]
[1777683311656,48.64,78309.78,0.0,0.00799,1e-05,1.36033]
[1777683316692,48.64,78309.7,0.0,0.00799,1e-05,1.36024]
[1777683323216,48.64,78317.34,0.0,0.00805,1e-05,1.36869]
[1777683328775,48.64,78317.54,0.0,0.00805,1e-05,1.36891]
[1777683333810,48.64,78319.15,0.0,0.00805,1e-05,1.36927]
[1777683338845,48.64,78320.2,0.0,0.00806,1e-05,1.37043]
[1777683343882,48.64,78319.91,0.0,0.00806,1e-05,1.37011]
[1777683348915,48.64,78318.25,0.0,0.00805,1e-05,1.36827]
[1777683353951,48.64,78316.86,0.0,0.00804,1e-05,1.36673]
[1777683358985,48.64,78315.41,0.0,0.00803,1e-05,1.36513]
[1777683364021,48.64,78313.98,0.0,0.00802,1e-05,1.36355]
[1777683369055,48.64,78310.61,0.0,0.00799,1e-05,1.35983]
[1777683374090,48.64,78317.22,0.0,0.00804,1e-05,1.36713]
[1777683379125,48.64,78318.52,0.0,0.00805,1e-05,1.36857]
[1777683384161,48.64,78319.93,0.0,0.00806,1e-05,1.37013]
[1777683390203,48.64,78320.56,0.0,0.00806,1e-05,1.37083]
[1777683397251,48.64,78321.08,0.0,0.00806,1e-05,1.36998]
[1777683402285,48.64,78321.71,0.0,0.00807,1e-05,1.37068]
[1777683412353,48.64,78322.92,0.0,0.00807,1e-05,1.37202]
[1777683417391,48.64,78323.54,0.0,0.00808,1e-05,1.37271]
[1777683422426,48.64,78323.64,0.0,0.00808,1e-05,1.37282]
[1777683427461,48.64,78319.32,0.0,0.00805,1e-05,1.36803]
[1777683433986,48.64,78310.94,0.0,0.00799,1e-05,1.35877]
[1777683439545,48.64,78305.51,0.0,0.00795,1e-05,1.3528]
[1777683448607,48.64,78304.83,0.0,0.00794,1e-05,1.35206]
[1777683454126,48.64,78303.11,0.0,0.00792,1e-05,1.34876]
[1777683459685,48.64,78301.28,0.0,0.00791,1e-05,1.34676]
[1777683468748,48.64,78299.86,0.0,0.0079,1e-05,1.3452]
[1777683474268,48.64,78299.52,0.0,0.0079,1e-05,1.34483]
[1777683479828,48.64,78297.23,0.0,0.00788,1e-05,1.34233]
[1777683484338,48.64,78284.03,0.0,0.00779,1e-05,1.328]
[1777683489894,48.64,78283.53,0.0,0.00778,1e-05,1.32746]
[1777683494930,48.64,78285.6,0.0,0.0078,1e-05,1.3297]
[1777683500972,48.64,78286.95,0.0,0.00781,1e-05,1.33116]
[1777683506007,48.64,78288.85,0.0,0.00782,1e-05,1.33322]
[1777683511042,48.64,78289.76,0.0,0.00782,1e-05,1.3328]
[1777683516078,48.64,78286.4,0.0,0.00779,1e-05,1.32916]
[1777683521112,48.64,78285.75,0.0,0.00779,1e-05,1.32846]
[1777683526147,48.64,78285.17,0.0,0.00779,1e-05,1.32783]
[1777683534204,48.64,78285.54,0.0,0.00779,1e-05,1.32823]
[1777683539240,48.64,78287.15,0.0,0.0078,1e-05,1.32998]
[1777683544274,48.64,78288.28,0.0,0.00781,1e-05,1.3312]
[1777683549309,48.64,78287.74,0.0,0.0078,1e-05,1.33061]
[1777683554344,48.64,78290.78,0.0,0.00783,1e-05,1.33391]
[1777683557365,48.64,78290.59,0.0,0.00782,1e-05,1.3337]
[1777683561393,48.64,78290.86,0.0,0.00783,1e-05,1.334]
[1777683574502,48.64,78291.52,0.0,0.00782,1e-05,1.33331]
[1777683580544,48.64,78291.35,0.0,0.00782,1e-05,1.33313]
[1777683585580,48.64,78296.92,0.0,0.00786,1e-05,1.33918]
[1777683587594,48.64,78311.55,0.0,0.00797,1e-05,1.35519]
[1777683592627,48.64,78310.37,0.0,0.00796,1e-05,1.35389]
[1777683599677,48.64,78317.9,0.0,0.00801,1e-05,1.36219]
[1777683603706,48.64,78300.96,0.0,0.00789,1e-05,1.34359]
[1777683608742,48.64,78290.81,0.0,0.00782,1e-05,1.33254]
[1777683613776,48.64,78287.48,0.0,0.00779,1e-05,1.32894]
[1777683618812,48.64,78288.88,0.0,0.0078,1e-05,1.33045]
[1777683623846,48.64,78291.89,0.0,0.00783,1e-05,1.33371]
[1777683628884,48.64,78291.68,0.0,0.00782,1e-05,1.33349]
[1777683633916,48.64,78282.82,0.0,0.00775,1e-05,1.32251]
[1777683641975,48.64,78277.78,0.0,0.00772,1e-05,1.31708]
[1777683648022,48.64,78279.8,0.0,0.00773,1e-05,1.31925]
[1777683653057,48.64,78285.72,0.0,0.00777,1e-05,1.32564]
[1777683658092,48.64,78289.39,0.0,0.0078,1e-05,1.3296]
[1777683663128,48.64,78289.64,0.0,0.0078,1e-05,1.32987]
[1777683668162,48.64,78290.44,0.0,0.00781,1e-05,1.33074]
[1777683673198,48.64,78289.57,0.0,0.0078,1e-05,1.3298]
[1777683678232,48.64,78288.13,0.0,0.00779,1e-05,1.32824]
[1777683683266,48.64,78288.25,0.0,0.00779,1e-05,1.32837]
[1777683688303,48.64,78288.95,0.0,0.0078,1e-05,1.32913]
[1777683694344,48.64,78293.91,0.0,0.00782,1e-05,1.3331]
[1777683699381,48.64,78294.64,0.0,0.00783,1e-05,1.3339]
[1777683704418,48.64,78294.9,0.0,0.00783,1e-05,1.33418]
[1777683710461,48.64,78294.62,0.0,0.00783,1e-05,1.33387]
[1777683715498,48.64,78292.99,0.0,0.00782,1e-05,1.3321]
[1777683720531,48.64,78291.74,0.0,0.00781,1e-05,1.33075]
[1777683725566,48.64,78291.72,0.0,0.00781,1e-05,1.33073]
[1777683730604,48.64,78291.54,0.0,0.00781,1e-05,1.33053]
[1777683736101,48.64,78291.84,0.0,0.00781,1e-05,1.33086]
[1777683737044,48.64,78291.84,0.0,0.00781,1e-05,1.33086]
[1777683737111,48.64,78291.84,0.0,0.00781,1e-05,1.33086]
[1777683742687,48.64,78291.16,0.0,0.0078,1e-05,1.33012]
[1777683744103,48.64,78290.88,0.0,0.0078,1e-05,1.32982]
[1777683744702,48.64,78290.62,0.0,0.0078,1e-05,1.32954]
[1777683750743,48.64,78290.49,0.0,0.0078,1e-05,1.3294]
[1777683756242,48.64,78288.43,0.0,0.00778,1e-05,1.32577]
[1777683761820,48.64,78288.39,0.0,0.00778,1e-05,1.32573]
[1777683766855,48.64,78292.65,0.0,0.00781,1e-05,1.33034]
[1777683774915,48.64,78293.63,0.0,0.00781,1e-05,1.3314]
[1777683781960,48.64,78293.18,0.0,0.00781,1e-05,1.33091]
[1777683789009,48.64,78292.59,0.0,0.00781,1e-05,1.33027]
[1777683794044,48.64,78292.28,0.0,0.0078,1e-05,1.32994]
[1777683799079,48.64,78292.33,0.0,0.0078,1e-05,1.32999]
[1777683804115,48.64,78292.52,0.0,0.00781,1e-05,1.3302]
[1777683809150,48.64,78283.89,0.0,0.00775,1e-05,1.32087]
[1777683814185,48.64,78288.12,0.0,0.00777,1e-05,1.32404]
[1777683819220,48.64,78288.37,0.0,0.00777,1e-05,1.32431]
[1777683824255,48.64,78288.35,0.0,0.00777,1e-05,1.32429]
[1777683829291,48.64,78288.34,0.0,0.00777,1e-05,1.32428]
[1777683834324,48.64,78288.03,0.0,0.00777,1e-05,1.32394]
[1777683841378,48.64,78288.37,0.0,0.00777,1e-05,1.32431]
[1777683846877,48.64,78287.64,0.0,0.00776,1e-05,1.32352]
[1777683854470,48.64,78287.64,0.0,0.00776,1e-05,1.32352]
[1777683859505,48.64,78278.72,0.0,0.0077,1e-05,1.31393]
[1777683864540,48.64,78274.46,0.0,0.00767,1e-05,1.30936]
[1777683869576,48.64,78272.25,0.0,0.00766,1e-05,1.307]
[1777683874616,48.64,78279.49,0.0,0.0077,1e-05,1.31336]
[1777683879649,48.64,78283.57,0.0,0.00773,1e-05,1.31775]
[1777683884684,48.64,78284.4,0.0,0.00773,1e-05,1.31864]
[1777683889720,48.64,78285.11,0.0,0.00774,1e-05,1.3194]
[1777683894755,48.64,78280.62,0.0,0.00771,1e-05,1.31458]
[1777683899792,48.64,78281.86,0.0,0.00771,1e-05,1.31591]
[1777683904826,48.64,78282.44,0.0,0.00772,1e-05,1.31653]
[1777683909861,48.64,78283.33,0.0,0.00773,1e-05,1.31749]
[1777683914895,48.64,78284.21,0.0,0.00773,1e-05,1.31843]
[1777683919931,48.64,78285.1,0.0,0.00774,1e-05,1.31939]
[1777683924966,48.64,78286.12,0.0,0.00774,1e-05,1.32049]
[1777683930001,48.64,78286.75,0.0,0.00775,1e-05,1.32117]
[1777683935037,48.64,78287.3,0.0,0.00775,1e-05,1.32037]
[1777683940073,48.64,78289.81,0.0,0.00776,1e-05,1.32307]
[1777683946114,48.64,78290.18,0.0,0.00777,1e-05,1.32347]
[1777683951150,48.64,78288.5,0.0,0.00775,1e-05,1.32166]
[1777683956186,48.64,78288.04,0.0,0.00775,1e-05,1.32116]
[1777683961221,48.64,78288.14,0.0,0.00775,1e-05,1.32127]
[1777683967720,48.64,78288.62,0.0,0.00775,1e-05,1.32179]
[1777683973313,48.64,78288.8,0.0,0.00776,1e-05,1.32198]
[1777683978340,48.64,78288.68,0.0,0.00776,1e-05,1.32185]
[1777683983375,48.64,78292.13,0.0,0.00778,1e-05,1.32558]
[1777683990424,48.64,78296.88,0.0,0.00781,1e-05,1.33072]
[1777683995459,48.64,78294.8,0.0,0.00779,1e-05,1.32707]
[1777684000494,48.64,78295.23,0.0,0.00779,1e-05,1.32753]
[1777684008004,48.64,78294.84,0.0,0.00779,1e-05,1.32711]
[1777684014594,48.64,78296.97,0.0,0.00781,1e-05,1.32941]
[1777684020636,48.64,78294.25,0.0,0.00779,1e-05,1.32647]
[1777684025671,48.64,78291.75,0.0,0.00777,1e-05,1.32377]
[1777684031713,48.64,78291.88,0.0,0.00777,1e-05,1.32391]
[1777684038761,48.64,78292.04,0.0,0.00777,1e-05,1.32408]
[1777684043800,48.64,78292.62,0.0,0.00777,1e-05,1.32471]
[1777684050849,48.64,78292.48,0.0,0.00777,1e-05,1.32456]
[1777684055883,48.64,78292.35,0.0,0.00777,1e-05,1.32302]
[1777684060921,48.64,78292.26,0.0,0.00776,1e-05,1.32292]
[1777684065958,48.64,78298.02,0.0,0.00781,1e-05,1.32915]
[1777684070992,48.64,78303.47,0.0,0.00784,1e-05,1.33506]
[1777684076028,48.64,78305.28,0.0,0.00786,1e-05,1.33703]
[1777684081062,48.64,78303.86,0.0,0.00785,1e-05,1.33549]
[1777684083076,48.64,78317.72,0.0,0.00795,1e-05,1.35063]
[1777684085090,48.64,78303.39,0.0,0.00784,1e-05,1.33498]
[1777684090127,48.64,78309.1,0.0,0.00788,1e-05,1.3412]
[1777684095160,48.64,78319.75,0.0,0.00796,1e-05,1.35286]
[1777684100196,48.64,78321.12,0.0,0.00797,1e-05,1.35436]
[1777684108702,48.64,78319.64,0.0,0.00796,1e-05,1.35274]
[1777684114303,48.64,78318.19,0.0,0.00794,1e-05,1.34973]
[1777684119328,48.64,78316.85,0.0,0.00793,1e-05,1.34826]
[1777684124363,48.64,78313.65,0.0,0.00791,1e-05,1.34476]
[1777684129399,48.64,78313.67,0.0,0.00791,1e-05,1.34478]
[1777684134433,48.64,78313.21,0.0,0.00791,1e-05,1.34427]
[1777684140476,48.64,78316.08,0.0,0.00793,1e-05,1.34742]
[1777684145511,48.64,78314.47,0.0,0.00792,1e-05,1.34565]
[1777684150546,48.64,78313.5,0.0,0.00791,1e-05,1.34459]
[1777684155581,48.64,78313.63,0.0,0.00791,1e-05,1.34473]
[1777684160616,48.64,78315.29,0.0,0.00792,1e-05,1.34655]
[1777684165651,48.64,78314.38,0.0,0.00791,1e-05,1.34555]
[1777684174714,48.64,78313.0,0.0,0.0079,1e-05,1.34263]
[1777684183777,48.64,78312.87,0.0,0.0079,1e-05,1.34249]
[1777684188814,48.64,78315.33,0.0,0.00791,1e-05,1.34518]
[1777684193847,48.64,78326.04,0.0,0.00799,1e-05,1.35694]
[1777684198882,48.64,78327.21,0.0,0.008,1e-05,1.35823]
[1777684203920,48.64,78326.61,0.0,0.00799,1e-05,1.35757]
[1777684209408,48.64,78326.23,0.0,0.00799,1e-05,1.35715]
[1777684214995,48.64,78326.14,0.0,0.00799,1e-05,1.35705]
[1777684220032,48.64,78328.73,0.0,0.00801,1e-05,1.35991]
[1777684225070,48.64,78328.61,0.0,0.00801,1e-05,1.35977]
[1777684227081,48.64,78316.67,0.0,0.00792,1e-05,1.34665]
[1777684231109,48.64,78308.41,0.0,0.00786,1e-05,1.33622]
[1777684236146,48.64,78308.53,0.0,0.00786,1e-05,1.33635]
[1777684241180,48.64,78313.73,0.0,0.00789,1e-05,1.34202]
[1777684246214,48.64,78318.09,0.0,0.00792,1e-05,1.34679]
[1777684251249,48.64,78323.08,0.0,0.00796,1e-05,1.35226]
[1777684256289,48.64,78326.95,0.0,0.00799,1e-05,1.35652]
[1777684261319,48.64,78330.99,0.0,0.00802,1e-05,1.36098]
[1777684267361,48.64,78334.1,0.0,0.00804,1e-05,1.36442]
[1777684272397,48.64,78336.64,0.0,0.00806,1e-05,1.36723]
[1777684274411,48.64,78348.91,0.0,0.00815,1e-05,1.38089]
[1777684279901,48.64,78347.8,0.0,0.00814,1e-05,1.37965]
[1777684285488,48.64,78341.29,0.0,0.00809,1e-05,1.37239]
[1777684290523,48.64,78346.89,0.0,0.00814,1e-05,1.37863]
[1777684295558,48.64,78348.7,0.0,0.00814,1e-05,1.37921]
[1777684302608,48.64,78355.71,0.0,0.00819,1e-05,1.38706]
[1777684308649,48.64,78361.17,0.0,0.00823,1e-05,1.3932]
[1777684314691,48.64,78366.18,0.0,0.00827,1e-05,1.39885]
[1777684320195,48.64,78366.92,0.0,0.00828,1e-05,1.39969]
[1777684325768,48.64,78363.51,0.0,0.00825,1e-05,1.39584]
[1777684331810,48.64,78360.84,0.0,0.00823,1e-05,1.39283]
[1777684336845,48.64,78350.62,0.0,0.00815,1e-05,1.38136]
[1777684342888,48.64,78342.11,0.0,0.00809,1e-05,1.37187]
[1777684347922,48.64,78341.02,0.0,0.00808,1e-05,1.37066]
[1777684352957,48.64,78337.5,0.0,0.00805,1e-05,1.36532]
[1777684357993,48.64,78336.03,0.0,0.00804,1e-05,1.36369]
[1777684364034,48.64,78335.56,0.0,0.00804,1e-05,1.36317]
[1777684369070,48.64,78335.92,0.0,0.00804,1e-05,1.36357]
[1777684374105,48.64,78332.28,0.0,0.00801,1e-05,1.35955]
[1777684379142,48.64,78330.15,0.0,0.008,1e-05,1.3572]
[1777684384175,48.64,78323.37,0.0,0.00795,1e-05,1.34974]
[1777684387196,48.64,78309.34,0.0,0.00785,1e-05,1.33442]
[1777684392231,48.64,78307.1,0.0,0.00783,1e-05,1.33198]
[1777684398273,48.64,78307.94,0.0,0.00784,1e-05,1.33289]
[1777684403308,48.64,78310.69,0.0,0.00786,1e-05,1.33588]
[1777684408343,48.64,78311.26,0.0,0.00786,1e-05,1.33651]
[1777684413378,48.64,78312.52,0.0,0.00786,1e-05,1.33647]
[1777684418414,48.64,78312.25,0.0,0.00786,1e-05,1.33617]
[1777684424455,48.64,78312.81,0.0,0.00786,1e-05,1.33678]
[1777684429492,48.64,78317.39,0.0,0.0079,1e-05,1.34178]
[1777684434531,48.64,78323.91,0.0,0.00794,1e-05,1.34892]
[1777684439561,48.64,78324.19,0.0,0.00794,1e-05,1.34922]
[1777684444598,48.64,78322.59,0.0,0.00793,1e-05,1.34747]
[1777684451111,48.64,78324.01,0.0,0.00794,1e-05,1.34903]
[1777684458696,48.64,78324.81,0.0,0.00795,1e-05,1.3499]
[1777684464738,48.64,78325.81,0.0,0.00796,1e-05,1.35098]
[1777684469772,48.64,78326.52,0.0,0.00796,1e-05,1.35174]
[1777684477828,48.64,78327.06,0.0,0.00796,1e-05,1.35089]
[1777684484877,48.64,78327.6,0.0,0.00796,1e-05,1.35147]
[1777684489912,48.64,78322.85,0.0,0.00793,1e-05,1.34625]
[1777684491392,48.64,78342.99,0.0,0.00807,1e-05,1.36846]
[1777684493940,48.64,78355.8,0.0,0.00817,1e-05,1.38261]
[1777684498974,48.64,78351.74,0.0,0.00813,1e-05,1.37781]
[1777684501464,48.64,78340.05,0.0,0.00805,1e-05,1.36472]
[1777684506026,48.64,78327.52,0.0,0.00796,1e-05,1.35081]
[1777684511535,48.64,78324.04,0.0,0.00793,1e-05,1.34698]
[1777684517103,48.64,78323.88,0.0,0.00793,1e-05,1.3468]
[1777684522138,48.64,78334.0,0.0,0.008,1e-05,1.35788]
[1777684527173,48.64,78340.44,0.0,0.00805,1e-05,1.36491]
[1777684532208,48.64,78332.59,0.0,0.00798,1e-05,1.35469]
[1777684539258,48.64,78327.53,0.0,0.00795,1e-05,1.34908]
[1777684544293,48.64,78328.48,0.0,0.00795,1e-05,1.3501]
[1777684551342,48.64,78328.47,0.0,0.00795,1e-05,1.35009]
[1777684556376,48.64,78328.16,0.0,0.00795,1e-05,1.34975]
[1777684561412,48.64,78326.0,0.0,0.00793,1e-05,1.34738]
[1777684566447,48.64,78320.53,0.0,0.0079,1e-05,1.34139]
[1777684571482,48.64,78319.34,0.0,0.00789,1e-05,1.34009]
[1777684576517,48.64,78318.77,0.0,0.00788,1e-05,1.33947]
[1777684581556,48.64,78317.7,0.0,0.00788,1e-05,1.3383]
[1777684586593,48.64,78312.97,0.0,0.00784,1e-05,1.33315]
[1777684592634,48.64,78302.81,0.0,0.00776,1e-05,1.32075]
[1777684597668,48.64,78301.5,0.0,0.00775,1e-05,1.31934]
[1777684602704,48.64,78299.0,0.0,0.00773,1e-05,1.31664]
[1777684607739,48.64,78298.86,0.0,0.00773,1e-05,1.31649]
[1777684612775,48.64,78299.06,0.0,0.00773,1e-05,1.31671]
[1777684617811,48.64,78299.12,0.0,0.00773,1e-05,1.31677]
[1777684623851,48.64,78301.66,0.0,0.00775,1e-05,1.31951]
[1777684629894,48.64,78301.79,0.0,0.00775,1e-05,1.31965]
[1777684634929,48.64,78299.79,0.0,0.00774,1e-05,1.31749]
[1777684639963,48.64,78299.95,0.0,0.00774,1e-05,1.31767]
[1777684644999,48.64,78300.79,0.0,0.00775,1e-05,1.31857]
[1777684650034,48.64,78300.2,0.0,0.00774,1e-05,1.31794]
[1777684655072,48.64,78298.07,0.0,0.00772,1e-05,1.31425]
[1777684660105,48.64,78292.52,0.0,0.00768,1e-05,1.3083]
[1777684665139,48.64,78293.77,0.0,0.00769,1e-05,1.30964]
[1777684670176,48.64,78295.17,0.0,0.0077,1e-05,1.31114]
[1777684676217,48.64,78295.66,0.0,0.0077,1e-05,1.31166]
[1777684681257,48.64,78296.32,0.0,0.00771,1e-05,1.31237]
[1777684686293,48.64,78295.58,0.0,0.0077,1e-05,1.31158]
[1777684691328,48.64,78294.27,0.0,0.00769,1e-05,1.31017]
[1777684696363,48.64,78294.49,0.0,0.00769,1e-05,1.31041]
[1777684701398,48.64,78294.0,0.0,0.00769,1e-05,1.30988]
[1777684706433,48.64,78290.36,0.0,0.00767,1e-05,1.30599]
[1777684711468,48.64,78292.27,0.0,0.00767,1e-05,1.30664]
[1777684716504,48.64,78290.0,0.0,0.00765,1e-05,1.30422]
[1777684721538,48.64,78290.56,0.0,0.00766,1e-05,1.30481]
[1777684726574,48.64,78289.54,0.0,0.00765,1e-05,1.30372]
[1777684732617,48.64,78289.37,0.0,0.00765,1e-05,1.30354]
[1777684737651,48.64,78289.95,0.0,0.00765,1e-05,1.30416]
[1777684743693,48.64,78290.52,0.0,0.00766,1e-05,1.30477]
[1777684748728,48.64,78295.03,0.0,0.00769,1e-05,1.3096]
[1777684753768,48.64,78292.82,0.0,0.00767,1e-05,1.30723]
[1777684758807,48.64,78292.15,0.0,0.00767,1e-05,1.30651]
[1777684764846,48.64,78292.26,0.0,0.00767,1e-05,1.30663]
[1777684769881,48.64,78287.65,0.0,0.00764,1e-05,1.30171]
[1777684774918,48.64,78285.34,0.0,0.00761,1e-05,1.29786]
[1777684779952,48.64,78285.55,0.0,0.00762,1e-05,1.29809]
[1777684784986,48.64,78285.95,0.0,0.00762,1e-05,1.29851]
[1777684791029,48.64,78286.64,0.0,0.00762,1e-05,1.29925]
[1777684796064,48.64,78287.57,0.0,0.00763,1e-05,1.30024]
[1777684802106,48.64,78290.11,0.0,0.00765,1e-05,1.30295]
[1777684809158,48.64,78289.76,0.0,0.00764,1e-05,1.30257]
[1777684814190,48.64,78289.97,0.0,0.00765,1e-05,1.3028]
[1777684819232,48.64,78292.41,0.0,0.00766,1e-05,1.3054]
[1777684824261,48.64,78297.32,0.0,0.0077,1e-05,1.31066]
[1777684829295,48.64,78291.72,0.0,0.00766,1e-05,1.30467]
[1777684835337,48.64,78288.92,0.0,0.00763,1e-05,1.30029]
[1777684840372,48.64,78290.94,0.0,0.00765,1e-05,1.30245]
[1777684845406,48.64,78290.85,0.0,0.00764,1e-05,1.30235]
[1777684852457,48.64,78290.77,0.0,0.00764,1e-05,1.30227]
[1777684861523,48.64,78290.25,0.0,0.00764,1e-05,1.30171]
[1777684872603,48.64,78290.24,0.0,0.00764,1e-05,1.3017]
[1777684877643,48.64,78290.28,0.0,0.00764,1e-05,1.30174]
[1777684884691,48.64,78290.51,0.0,0.00764,1e-05,1.30199]
[1777684889728,48.64,78290.5,0.0,0.00764,1e-05,1.30198]
[1777684896777,48.64,78290.34,0.0,0.00763,1e-05,1.30042]
[1777684903826,48.64,78290.43,0.0,0.00763,1e-05,1.30052]
[1777684908862,48.64,78287.16,0.0,0.00761,1e-05,1.29704]
[1777684913896,48.64,78287.72,0.0,0.00761,1e-05,1.29763]
[1777684919938,48.64,78288.64,0.0,0.00762,1e-05,1.29861]
[1777684924972,48.64,78287.63,0.0,0.00761,1e-05,1.29754]
[1777684930011,48.64,78289.95,0.0,0.00763,1e-05,1.30001]
[1777684935044,48.64,78292.15,0.0,0.00765,1e-05,1.30235]
[1777684940079,48.64,78292.13,0.0,0.00765,1e-05,1.30233]
[1777684945118,48.64,78296.03,0.0,0.00767,1e-05,1.3065]
[1777684950148,48.64,78288.45,0.0,0.00762,1e-05,1.29841]
[1777684955183,48.64,78288.39,0.0,0.00761,1e-05,1.29696]
[1777684960219,48.64,78288.55,0.0,0.00761,1e-05,1.29713]
[1777684965253,48.64,78289.53,0.0,0.00762,1e-05,1.29818]
[1777684970288,48.64,78291.92,0.0,0.00764,1e-05,1.30072]
[1777684978344,48.64,78291.71,0.0,0.00763,1e-05,1.3005]
[1777684983379,48.64,78293.31,0.0,0.00765,1e-05,1.3022]
[1777684988414,48.64,78297.15,0.0,0.00767,1e-05,1.30631]
[1777684994917,48.64,78294.86,0.0,0.00766,1e-05,1.30386]
[1777685000498,48.64,78295.28,0.0,0.00766,1e-05,1.30431]
[1777685005533,48.64,78297.38,0.0,0.00767,1e-05,1.30655]
[1777685010568,48.64,78311.8,0.0,0.00778,1e-05,1.32206]
[1777685015603,48.64,78311.18,0.0,0.00776,1e-05,1.31999]
[1777685021644,48.64,78309.14,0.0,0.00775,1e-05,1.31779]
[1777685026679,48.64,78308.22,0.0,0.00774,1e-05,1.3168]
[1777685032722,48.64,78307.72,0.0,0.00774,1e-05,1.31626]
[1777685037758,48.64,78307.42,0.0,0.00774,1e-05,1.31593]
[1777685042793,48.64,78307.13,0.0,0.00774,1e-05,1.31562]
[1777685048834,48.64,78306.94,0.0,0.00773,1e-05,1.31542]
[1777685053870,48.64,78306.63,0.0,0.00773,1e-05,1.31508]
[1777685059910,48.64,78305.47,0.0,0.00772,1e-05,1.31384]
[1777685064945,48.64,78304.81,0.0,0.00772,1e-05,1.31313]
[1777685069981,48.64,78304.46,0.0,0.00772,1e-05,1.31275]
[1777685076024,48.64,78303.61,0.0,0.0077,1e-05,1.31045]
[1777685081058,48.64,78305.61,0.0,0.00772,1e-05,1.31259]
[1777685086093,48.64,78304.77,0.0,0.00771,1e-05,1.31169]
[1777685091127,48.64,78304.46,0.0,0.00771,1e-05,1.31136]
[1777685096164,48.64,78302.85,0.0,0.0077,1e-05,1.30963]
[1777685101198,48.64,78304.8,0.0,0.00771,1e-05,1.31172]
[1777685109255,48.64,78302.3,0.0,0.00769,1e-05,1.30904]
[1777685113283,48.64,78287.62,0.0,0.00759,1e-05,1.29338]
[1777685123352,48.64,78290.37,0.0,0.00761,1e-05,1.2963]
[1777685128387,48.64,78294.33,0.0,0.00764,1e-05,1.30052]
[1777685133422,48.64,78294.13,0.0,0.00763,1e-05,1.29892]
[1777685138458,48.64,78294.85,0.0,0.00763,1e-05,1.29969]
[1777685143492,48.64,78294.59,0.0,0.00763,1e-05,1.29941]
[1777685148527,48.64,78295.33,0.0,0.00764,1e-05,1.3002]
[1777685154572,48.64,78295.32,0.0,0.00764,1e-05,1.30019]
[1777685159604,48.64,78294.39,0.0,0.00763,1e-05,1.2992]
[1777685164639,48.64,78291.9,0.0,0.00761,1e-05,1.29655]
[1777685169674,48.64,78292.39,0.0,0.00762,1e-05,1.29707]
[1777685174709,48.64,78293.28,0.0,0.00762,1e-05,1.29802]
[1777685179744,48.64,78293.31,0.0,0.00762,1e-05,1.29805]
[1777685186253,48.64,78293.71,0.0,0.00763,1e-05,1.29848]
[1777685192832,48.64,78293.71,0.0,0.00762,1e-05,1.29709]
[1777685197870,48.64,78297.39,0.0,0.00764,1e-05,1.30101]
[1777685204918,48.64,78295.25,0.0,0.00763,1e-05,1.29873]
[1777685209954,48.64,78298.9,0.0,0.00765,1e-05,1.30262]
[1777685214991,48.64,78298.5,0.0,0.00765,1e-05,1.3022]
[1777685220026,48.64,78298.28,0.0,0.00765,1e-05,1.30196]
[1777685226068,48.64,78297.99,0.0,0.00765,1e-05,1.30165]
[1777685231103,48.64,78297.08,0.0,0.00764,1e-05,1.30068]
[1777685236138,48.64,78293.38,0.0,0.00761,1e-05,1.29674]
[1777685241172,48.64,78293.69,0.0,0.00762,1e-05,1.29707]
[1777685246208,48.64,78294.0,0.0,0.00762,1e-05,1.2974]
[1777685251243,48.64,78294.12,0.0,0.00761,1e-05,1.29614]
[1777685256278,48.64,78294.45,0.0,0.00761,1e-05,1.2965]
[1777685261312,48.64,78294.91,0.0,0.00762,1e-05,1.29698]
[1777685266348,48.64,78303.51,0.0,0.00768,1e-05,1.30616]
[1777685275410,48.64,78302.87,0.0,0.00767,1e-05,1.30548]
[1777685280446,48.64,78303.95,0.0,0.00768,1e-05,1.30663]
[1777685286955,48.64,78306.07,0.0,0.0077,1e-05,1.3089]
[1777685292529,48.64,78305.56,0.0,0.00769,1e-05,1.30836]
[1777685297566,48.64,78303.91,0.0,0.00768,1e-05,1.30659]
[1777685303609,48.64,78303.73,0.0,0.00768,1e-05,1.3064]
[1777685308647,48.64,78303.58,0.0,0.00768,1e-05,1.30624]
[1777685315692,48.64,78303.46,0.0,0.00767,1e-05,1.30472]
[1777685320728,48.64,78302.76,0.0,0.00766,1e-05,1.30397]
[1777685325763,48.64,78303.5,0.0,0.00767,1e-05,1.30476]
[1777685330802,48.64,78314.92,0.0,0.00775,1e-05,1.31702]
[1777685335832,48.64,78313.93,0.0,0.00774,1e-05,1.31595]
[1777685341874,48.64,78312.86,0.0,0.00774,1e-05,1.3148]
[1777685347379,48.64,78305.85,0.0,0.00769,1e-05,1.30728]
[1777685353958,48.64,78304.79,0.0,0.00768,1e-05,1.30614]
[1777685358994,48.64,78304.74,0.0,0.00768,1e-05,1.30609]
[1777685365042,48.64,78304.72,0.0,0.00768,1e-05,1.30607]
[1777685374099,48.64,78304.24,0.0,0.00767,1e-05,1.30416]
[1777685379133,48.64,78305.75,0.0,0.00768,1e-05,1.30578]
[1777685386184,48.64,78303.54,0.0,0.00766,1e-05,1.30341]
[1777685391218,48.64,78302.88,0.0,0.00766,1e-05,1.30271]
[1777685397260,48.64,78303.71,0.0,0.00766,1e-05,1.3036]
[1777685402295,48.64,78303.69,0.0,0.00766,1e-05,1.30357]
[1777685407330,48.64,78305.87,0.0,0.00768,1e-05,1.30591]
[1777685412367,48.64,78303.12,0.0,0.00766,1e-05,1.30297]
[1777685417400,48.64,78310.08,0.0,0.00771,1e-05,1.31042]
[1777685422435,48.64,78309.34,0.0,0.0077,1e-05,1.30962]
[1777685427470,48.64,78316.25,0.0,0.00775,1e-05,1.31706]
[1777685432504,48.64,78319.17,0.0,0.00776,1e-05,1.3188]
[1777685437540,48.64,78320.86,0.0,0.00778,1e-05,1.32063]
[1777685442575,48.64,78323.82,0.0,0.0078,1e-05,1.32383]
[1777685448158,48.64,78329.06,0.0,0.00784,1e-05,1.32951]
[1777685453652,48.64,78327.99,0.0,0.00783,1e-05,1.32835]
[1777685459695,48.64,78329.44,0.0,0.00784,1e-05,1.32992]
[1777685465738,48.64,78331.35,0.0,0.00785,1e-05,1.332]
[1777685470772,48.64,78332.61,0.0,0.00786,1e-05,1.33337]
[1777685478368,48.64,78333.35,0.0,0.00787,1e-05,1.33418]
[1777685483863,48.64,78334.83,0.0,0.00788,1e-05,1.33579]
[1777685488897,48.64,78339.5,0.0,0.00791,1e-05,1.34089]
[1777685493933,48.64,78337.75,0.0,0.00789,1e-05,1.33756]
[1777685498969,48.64,78336.01,0.0,0.00788,1e-05,1.33566]
[1777685504002,48.64,78334.58,0.0,0.00787,1e-05,1.3341]
[1777685509038,48.64,78334.2,0.0,0.00786,1e-05,1.33369]
[1777685515080,48.64,78335.32,0.0,0.00787,1e-05,1.33491]
[1777685520115,48.64,78335.66,0.0,0.00787,1e-05,1.33528]
[1777685528719,48.64,78336.53,0.0,0.00788,1e-05,1.33623]
[1777685534218,48.64,78337.62,0.0,0.00789,1e-05,1.33742]
[1777685539254,48.64,78326.07,0.0,0.00781,1e-05,1.32486]
[1777685545294,48.64,78322.11,0.0,0.00778,1e-05,1.32058]
[1777685551337,48.64,78320.06,0.0,0.00776,1e-05,1.31696]
[1777685558386,48.64,78318.84,0.0,0.00775,1e-05,1.31565]
[1777685563422,48.64,78316.72,0.0,0.00773,1e-05,1.31336]
[1777685569002,48.64,78315.61,0.0,0.00772,1e-05,1.31217]
[1777685574500,48.64,78321.94,0.0,0.00777,1e-05,1.31899]
[1777685579536,48.64,78335.87,0.0,0.00787,1e-05,1.3341]
[1777685584571,48.64,78345.57,0.0,0.00794,1e-05,1.34469]
[1777685589607,48.64,78358.01,0.0,0.00803,1e-05,1.35837]
[1777685594642,48.64,78357.89,0.0,0.00803,1e-05,1.35816]
[1777685599680,48.64,78362.82,0.0,0.00806,1e-05,1.36349]
[1777685602699,48.64,78392.07,0.0,0.00828,1e-05,1.39617]
[1777685607733,48.63,78396.71,0.0,0.00831,1e-05,1.40101]
[1777685611762,48.63,78383.17,0.0,0.0082,1e-05,1.38386]
[1777685616797,48.63,78381.0,0.0,0.00818,1e-05,1.3811]
[1777685621831,48.63,78385.14,0.0,0.00821,1e-05,1.38538]
[1777685626868,48.63,78385.99,0.0,0.00821,1e-05,1.38595]
[1777685632909,48.62,78385.62,0.0,0.00821,1e-05,1.38506]
[1777685637944,48.62,78384.63,0.0,0.0082,1e-05,1.38356]
[1777685642980,48.62,78388.49,0.0,0.00822,1e-05,1.38748]
[1777685648019,48.61,78394.23,0.0,0.00826,1e-05,1.39347]
[1777685653052,48.61,78391.14,0.0,0.00824,1e-05,1.38952]
[1777685658087,48.6,78394.98,0.0,0.00825,1e-05,1.39154]
[1777685663124,48.57,78395.62,0.0,0.00822,1e-05,1.38758]
[1777685668159,48.54,78397.44,0.0,0.00821,1e-05,1.38532]
[1777685670125,48.54,78397.31,0.0,0.0082,1e-05,1.38435]
[1777685670173,48.53,78397.31,0.0,0.00819,1e-05,1.38354]
[1777685676215,48.53,78397.45,0.0,0.00818,1e-05,1.38107]
[1777685680291,48.53,78396.94,0.0,0.00817,1e-05,1.38021]
[1777685680347,48.53,78397.27,0.0,0.00818,1e-05,1.38058]
[1777685686286,48.52,78394.75,0.0,0.00815,1e-05,1.37598]
[1777685691320,48.51,78392.76,0.0,0.00813,1e-05,1.37342]
[1777685696365,48.51,78391.46,0.0,0.00812,1e-05,1.37165]
[1777685701400,48.51,78387.32,0.0,0.00808,1e-05,1.36673]
[1777685706435,48.51,78381.93,0.0,0.00804,1e-05,1.36048]
[1777685711470,48.5,78378.47,0.0,0.00801,1e-05,1.35605]
[1777685716505,48.5,78365.17,0.0,0.00792,1e-05,1.34124]
[1777685718520,48.5,78350.51,0.0,0.00781,1e-05,1.32522]
[1777685723554,48.5,78353.14,0.0,0.00783,1e-05,1.32808]
[1777685728589,48.5,78357.3,0.0,0.00786,1e-05,1.33261]
[1777685732619,48.5,78343.34,0.0,0.00775,1e-05,1.31604]
[1777685737655,48.5,78332.4,0.0,0.00767,1e-05,1.30427]
[1777685742694,48.5,78328.21,0.0,0.00764,1e-05,1.29978]
[1777685747729,48.5,78328.76,0.0,0.00765,1e-05,1.30037]
[1777685752762,48.5,78323.17,0.0,0.00761,1e-05,1.2944]
[1777685758806,48.5,78322.59,0.0,0.0076,1e-05,1.29378]
[1777685764852,48.5,78326.73,0.0,0.00763,1e-05,1.2982]
[1777685768881,48.5,78338.74,0.0,0.00772,1e-05,1.31108]
[1777685773919,48.5,78340.76,0.0,0.00773,1e-05,1.31326]
[1777685779957,48.5,78348.2,0.0,0.00779,1e-05,1.3213]
[1777685783985,48.5,78346.13,0.0,0.00777,1e-05,1.31906]
[1777685789020,48.5,78349.15,0.0,0.00779,1e-05,1.32234]
[1777685794055,48.5,78348.99,0.0,0.00778,1e-05,1.32076]
[1777685799090,48.5,78341.84,0.0,0.00773,1e-05,1.31302]
[1777685804125,48.5,78336.7,0.0,0.0077,1e-05,1.30749]
[1777685809161,48.5,78333.03,0.0,0.00767,1e-05,1.30355]
[1777685814204,48.5,78336.48,0.0,0.00769,1e-05,1.30725]
[1777685819230,48.5,78337.7,0.0,0.0077,1e-05,1.30857]
[1777685824266,48.5,78339.36,0.0,0.00771,1e-05,1.31035]
[1777685829300,48.5,78340.75,0.0,0.00772,1e-05,1.31185]
[1777685839371,48.5,78341.63,0.0,0.00773,1e-05,1.3128]
[1777685845412,48.5,78345.21,0.0,0.00776,1e-05,1.31666]
[1777685851010,48.5,78343.8,0.0,0.00774,1e-05,1.31374]
[1777685856489,48.5,78343.47,0.0,0.00774,1e-05,1.31338]
[1777685861523,48.5,78344.31,0.0,0.00774,1e-05,1.31429]
[1777685868573,48.5,78344.53,0.0,0.00774,1e-05,1.31453]
[1777685873608,48.5,78345.28,0.0,0.00775,1e-05,1.31534]
[1777685878642,48.5,78339.44,0.0,0.00771,1e-05,1.30904]
[1777685883677,48.5,78344.12,0.0,0.00774,1e-05,1.31409]
[1777685888713,48.5,78346.18,0.0,0.00775,1e-05,1.31631]
[1777685893747,48.5,78347.92,0.0,0.00777,1e-05,1.31819]
[1777685898783,48.5,78347.51,0.0,0.00776,1e-05,1.31775]
[1777685903819,48.5,78347.27,0.0,0.00776,1e-05,1.31749]
[1777685908853,48.5,78347.56,0.0,0.00776,1e-05,1.3178]
[1777685913888,48.5,78346.59,0.0,0.00775,1e-05,1.31535]
[1777685918923,48.5,78346.45,0.0,0.00775,1e-05,1.3152]
[1777685923958,48.5,78345.41,0.0,0.00774,1e-05,1.31408]
[1777685928993,48.5,78340.47,0.0,0.00771,1e-05,1.30875]
[1777685934032,48.5,78336.75,0.0,0.00768,1e-05,1.30475]
[1777685939071,48.5,78324.95,0.0,0.0076,1e-05,1.29214]
[1777685944106,48.5,78328.02,0.0,0.00762,1e-05,1.29541]
[1777685951717,48.5,78334.3,0.0,0.00766,1e-05,1.30213]
[1777685957198,48.5,78338.72,0.0,0.00769,1e-05,1.30687]
[1777685962232,48.5,78337.97,0.0,0.00769,1e-05,1.30606]
[1777685967267,48.5,78330.98,0.0,0.00764,1e-05,1.29857]
[1777685972302,48.5,78326.53,0.0,0.0076,1e-05,1.29244]
[1777685976331,48.5,78337.99,0.0,0.00768,1e-05,1.30469]
[1777685981928,48.5,78340.35,0.0,0.0077,1e-05,1.30723]
[1777685988414,48.5,78340.35,0.0,0.0077,1e-05,1.30723]
[1777685993449,48.5,78342.2,0.0,0.00771,1e-05,1.30922]
[1777685998485,48.5,78344.17,0.0,0.00772,1e-05,1.31134]
[1777686002068,48.5,78331.09,0.0,0.00763,1e-05,1.2973]
[1777686007547,48.5,78327.01,0.0,0.0076,1e-05,1.29295]
[1777686010568,48.5,78314.74,0.0,0.00752,1e-05,1.27993]
[1777686015603,48.5,78319.5,0.0,0.00755,1e-05,1.28497]
[1777686020637,48.5,78318.09,0.0,0.00754,1e-05,1.28347]
[1777686026681,48.5,78317.16,0.0,0.00753,1e-05,1.28249]
[1777686031715,48.5,78317.82,0.0,0.00753,1e-05,1.28181]
[1777686036750,48.5,78317.34,0.0,0.00753,1e-05,1.2813]
[1777686040195,48.5,78312.78,0.0,0.0075,1e-05,1.27649]
[1777686040778,48.5,78313.07,0.0,0.0075,1e-05,1.27679]
[1777686041410,48.5,78313.07,0.0,0.0075,1e-05,1.27679]
[1777686041784,48.5,78313.9,0.0,0.0075,1e-05,1.27767]
[1777686042941,48.5,78313.9,0.0,0.0075,1e-05,1.27767]
[1777686042969,48.5,78314.3,0.0,0.00751,1e-05,1.27809]
[1777686043670,48.5,78314.3,0.0,0.00751,1e-05,1.27809]
[1777686043799,48.5,78314.3,0.0,0.00751,1e-05,1.27809]
[1777686050848,48.5,78313.65,0.0,0.0075,1e-05,1.2774]
[1777686055883,48.5,78311.46,0.0,0.00749,1e-05,1.2751]
[1777686060918,48.5,78310.33,0.0,0.00748,1e-05,1.27391]
[1777686066961,48.5,78304.81,0.0,0.00744,1e-05,1.26811]
[1777686071995,48.5,78301.82,0.0,0.00742,1e-05,1.26497]
[1777686077030,48.5,78302.79,0.0,0.00743,1e-05,1.26599]
[1777686082065,48.5,78303.01,0.0,0.00743,1e-05,1.26622]
[1777686087100,48.5,78303.4,0.0,0.00743,1e-05,1.26663]
[1777686092135,48.5,78302.67,0.0,0.00742,1e-05,1.2645]
[1777686099183,48.5,78301.48,0.0,0.00741,1e-05,1.26325]
[1777686112272,48.5,78298.79,0.0,0.00739,1e-05,1.26044]
[1777686117310,48.5,78295.67,0.0,0.00737,1e-05,1.25719]
[1777686122921,48.5,78296.53,0.0,0.00738,1e-05,1.25809]
[1777686128387,48.5,78296.94,0.0,0.00738,1e-05,1.25851]
[1777686133422,48.5,78298.19,0.0,0.00739,1e-05,1.25982]
[1777686139465,48.5,78297.17,0.0,0.00738,1e-05,1.25875]
[1777686144499,48.5,78297.1,0.0,0.00738,1e-05,1.25868]
[1777686153139,48.5,78299.42,0.0,0.00739,1e-05,1.25974]
[1777686158597,48.5,78302.59,0.0,0.00741,1e-05,1.26305]
[1777686163632,48.5,78301.73,0.0,0.0074,1e-05,1.26215]
[1777686169674,48.5,78301.52,0.0,0.0074,1e-05,1.26193]
[1777686174710,48.5,78300.03,0.0,0.00739,1e-05,1.26038]
[1777686179745,48.5,78299.54,0.0,0.00739,1e-05,1.25987]
[1777686184781,48.5,78288.56,0.0,0.00731,1e-05,1.24845]
[1777686185469,48.5,78288.56,0.0,0.00731,1e-05,1.24845]
[1777686186193,48.5,78288.56,0.0,0.00731,1e-05,1.24845]
[1777686186937,48.5,78288.23,0.0,0.00731,1e-05,1.24811]
[1777686187377,48.5,78288.23,0.0,0.00731,1e-05,1.24811]
[1777686186960,48.5,78288.51,0.0,0.00731,1e-05,1.2484]
[1777686187802,48.5,78288.51,0.0,0.00731,1e-05,1.2484]
[1777686193843,48.5,78289.82,0.0,0.00732,1e-05,1.24976]
[1777686198878,48.5,78290.77,0.0,0.00733,1e-05,1.25074]
[1777686203913,48.5,78291.57,0.0,0.00734,1e-05,1.25157]
[1777686208950,48.5,78294.66,0.0,0.00736,1e-05,1.25478]
[1777686213983,48.5,78297.93,0.0,0.00737,1e-05,1.25683]
[1777686220027,48.5,78297.9,0.0,0.00737,1e-05,1.2568]
[1777686229089,48.5,78297.77,0.0,0.00737,1e-05,1.25666]
[1777686234124,48.5,78297.23,0.0,0.00737,1e-05,1.2561]
[1777686239159,48.5,78297.27,0.0,0.00737,1e-05,1.25614]
[1777686244194,48.5,78296.56,0.0,0.00736,1e-05,1.2554]
[1777686249229,48.5,78296.4,0.0,0.00736,1e-05,1.25523]
[1777686254265,48.5,78296.96,0.0,0.00736,1e-05,1.25582]
[1777686259300,48.5,78296.69,0.0,0.00736,1e-05,1.25554]
[1777686264337,48.5,78295.71,0.0,0.00736,1e-05,1.25452]
[1777686270379,48.5,78296.0,0.0,0.00736,1e-05,1.25482]
[1777686275414,48.5,78296.59,0.0,0.00735,1e-05,1.25408]
[1777686275613,48.5,78296.59,0.0,0.00735,1e-05,1.25408]
[1777686276421,48.5,78296.17,0.0,0.00735,1e-05,1.25364]
[1777686276982,48.5,78296.17,0.0,0.00735,1e-05,1.25364]
[1777686277428,48.5,78295.89,0.0,0.00735,1e-05,1.25335]
[1777686278127,48.5,78295.89,0.0,0.00735,1e-05,1.25335]
[1777686278436,48.5,78295.78,0.0,0.00735,1e-05,1.25323]
[1777686280058,48.5,78295.49,0.0,0.00735,1e-05,1.25293]
[1777686280450,48.5,78295.52,0.0,0.00735,1e-05,1.25296]
[1777686285485,48.5,78294.74,0.0,0.00734,1e-05,1.25215]
[1777686286834,48.5,78295.0,0.0,0.00734,1e-05,1.25242]
[1777686286936,48.5,78295.02,0.0,0.00734,1e-05,1.25244]
[1777686293095,48.5,78302.58,0.0,0.00739,1e-05,1.26032]
[1777686293518,48.5,78334.96,0.0,0.00762,1e-05,1.29449]
[1777686294183,48.5,78334.96,0.0,0.00762,1e-05,1.29449]
[1777686302605,48.5,78323.0,0.0,0.00754,1e-05,1.28178]
[1777686307640,48.5,78313.16,0.0,0.00747,1e-05,1.2714]
[1777686312688,48.5,78317.44,0.0,0.0075,1e-05,1.27591]
[1777686314265,48.5,78303.69,0.0,0.0074,1e-05,1.26147]
[1777686319725,48.5,78310.47,0.0,0.00745,1e-05,1.26857]
[1777686324760,48.5,78309.44,0.0,0.00744,1e-05,1.26749]
[1777686329795,48.5,78303.5,0.0,0.0074,1e-05,1.26128]
[1777686334831,48.5,78301.88,0.0,0.00738,1e-05,1.25822]
[1777686340872,48.5,78303.39,0.0,0.00739,1e-05,1.2598]
[1777686346914,48.5,78302.46,0.0,0.00739,1e-05,1.25883]
[1777686351949,48.5,78301.34,0.0,0.00738,1e-05,1.25766]
[1777686358998,48.5,78299.07,0.0,0.00736,1e-05,1.2553]
[1777686364617,48.5,78298.82,0.0,0.00736,1e-05,1.25504]
[1777686370075,48.5,78295.63,0.0,0.00734,1e-05,1.25172]
[1777686376117,48.5,78295.27,0.0,0.00734,1e-05,1.25135]
[1777686381152,48.5,78290.06,0.0,0.0073,1e-05,1.24595]
[1777686386189,48.5,78290.89,0.0,0.00731,1e-05,1.24681]
[1777686392230,48.5,78292.33,0.0,0.00731,1e-05,1.24695]
[1777686397265,48.5,78295.07,0.0,0.00733,1e-05,1.24979]
[1777686402300,48.5,78295.36,0.0,0.00733,1e-05,1.25009]
[1777686407336,48.5,78293.05,0.0,0.00731,1e-05,1.24769]
[1777686412371,48.5,78293.81,0.0,0.00732,1e-05,1.24848]
[1777686417405,48.5,78294.66,0.0,0.00733,1e-05,1.24936]
[1777686422440,48.5,78295.15,0.0,0.00733,1e-05,1.24987]
[1777686428487,48.5,78295.44,0.0,0.00733,1e-05,1.25017]
[1777686435107,48.5,78295.99,0.0,0.00733,1e-05,1.25074]
[1777686440568,48.5,78300.53,0.0,0.00737,1e-05,1.25546]
[1777686446609,48.5,78302.97,0.0,0.00738,1e-05,1.258]
[1777686451645,48.5,78300.1,0.0,0.00735,1e-05,1.25365]
[1777686456683,48.5,78299.26,0.0,0.00735,1e-05,1.25278]
[1777686462722,48.5,78298.8,0.0,0.00735,1e-05,1.2523]
[1777686467757,48.5,78298.57,0.0,0.00734,1e-05,1.25206]
[1777686472793,48.5,78300.56,0.0,0.00736,1e-05,1.25413]
[1777686477827,48.5,78301.36,0.0,0.00736,1e-05,1.25496]
[1777686482862,48.5,78303.9,0.0,0.00738,1e-05,1.25761]
[1777686488904,48.5,78304.97,0.0,0.00739,1e-05,1.25872]
[1777686493939,48.5,78303.95,0.0,0.00738,1e-05,1.25766]
[1777686496672,48.5,78302.9,0.0,0.00737,1e-05,1.25657]
[1777686497467,48.5,78302.9,0.0,0.00737,1e-05,1.25657]
[1777686504009,48.5,78301.55,0.0,0.00736,1e-05,1.25516]
[1777686509044,48.5,78300.84,0.0,0.00736,1e-05,1.25442]
[1777686515667,48.5,78300.38,0.0,0.00735,1e-05,1.25259]
[1777686521128,48.5,78297.3,0.0,0.00733,1e-05,1.24939]
[1777686526162,48.5,78297.22,0.0,0.00733,1e-05,1.24931]
[1777686531198,48.5,78297.61,0.0,0.00733,1e-05,1.24971]
[1777686536233,48.5,78297.94,0.0,0.00733,1e-05,1.25005]
[1777686541268,48.5,78299.6,0.0,0.00734,1e-05,1.25178]
[1777686546304,48.5,78299.97,0.0,0.00735,1e-05,1.25216]
[1777686552344,48.5,78295.31,0.0,0.00731,1e-05,1.24733]
[1777686558386,48.5,78295.41,0.0,0.00731,1e-05,1.24743]
[1777686564429,48.5,78295.36,0.0,0.00731,1e-05,1.24738]
[1777686570471,48.5,78298.19,0.0,0.00733,1e-05,1.25031]
[1777686575506,48.5,78297.86,0.0,0.00732,1e-05,1.24861]
[1777686582555,48.5,78297.84,0.0,0.00732,1e-05,1.24859]
[1777686587591,48.5,78296.87,0.0,0.00732,1e-05,1.24759]
[1777686595646,48.5,78296.92,0.0,0.00732,1e-05,1.24764]
[1777686600681,48.5,78296.5,0.0,0.00731,1e-05,1.24721]
[1777686606297,48.5,78292.63,0.0,0.00729,1e-05,1.2432]
[1777686611762,48.5,78293.81,0.0,0.0073,1e-05,1.24442]
[1777686616797,48.5,78297.58,0.0,0.00732,1e-05,1.24832]
[1777686621832,48.5,78302.35,0.0,0.00735,1e-05,1.25328]
[1777686626864,48.5,78302.12,0.0,0.00735,1e-05,1.25304]
[1777686631899,48.5,78299.03,0.0,0.00732,1e-05,1.24847]
[1777686636936,48.5,78297.01,0.0,0.00731,1e-05,1.24638]
[1777686644992,48.5,78297.48,0.0,0.00731,1e-05,1.24687]
[1777686651043,48.5,78296.29,0.0,0.00731,1e-05,1.24564]
[1777686656648,48.5,78296.76,0.0,0.00731,1e-05,1.24612]
[1777686662121,48.5,78297.08,0.0,0.00731,1e-05,1.24645]
[1777686667155,48.5,78296.39,0.0,0.00731,1e-05,1.24574]
[1777686672190,48.5,78296.67,0.0,0.00731,1e-05,1.24603]
[1777686677226,48.5,78296.84,0.0,0.00731,1e-05,1.2462]
[1777686682260,48.5,78296.89,0.0,0.00731,1e-05,1.24626]
[1777686689309,48.5,78296.61,0.0,0.00731,1e-05,1.24597]
[1777686694344,48.5,78296.8,0.0,0.0073,1e-05,1.24481]
[1777686699379,48.5,78297.62,0.0,0.00731,1e-05,1.24566]
[1777686704419,48.5,78295.48,0.0,0.00729,1e-05,1.24345]
[1777686709454,48.5,78295.87,0.0,0.00729,1e-05,1.24385]
[1777686717073,48.5,78296.51,0.0,0.0073,1e-05,1.24451]
[1777686722545,48.5,78296.72,0.0,0.0073,1e-05,1.24473]
[1777686727582,48.5,78296.66,0.0,0.0073,1e-05,1.24467]
[1777686732616,48.5,78297.11,0.0,0.0073,1e-05,1.24513]
[1777686738659,48.5,78299.64,0.0,0.00732,1e-05,1.24775]
[1777686743694,48.5,78298.56,0.0,0.00731,1e-05,1.24663]
[1777686748729,48.5,78298.53,0.0,0.00731,1e-05,1.2466]
[1777686753764,48.5,78294.7,0.0,0.00728,1e-05,1.24129]
[1777686758804,48.5,78286.52,0.0,0.00722,1e-05,1.23287]
[1777686763834,48.5,78286.11,0.0,0.00722,1e-05,1.23245]
[1777686768869,48.5,78286.92,0.0,0.00723,1e-05,1.23328]
[1777686773904,48.5,78289.37,0.0,0.00724,1e-05,1.2358]
[1777686778942,48.5,78290.15,0.0,0.00725,1e-05,1.2366]
[1777686788012,48.5,78291.62,0.0,0.00726,1e-05,1.23811]
[1777686794049,48.5,78292.75,0.0,0.00727,1e-05,1.23928]
[1777686803112,48.5,78292.77,0.0,0.00727,1e-05,1.2393]
[1777686808148,48.5,78292.87,0.0,0.00727,1e-05,1.2394]
[1777686813183,48.5,78288.08,0.0,0.00723,1e-05,1.23313]
[1777686818218,48.5,78287.52,0.0,0.00722,1e-05,1.23256]
[1777686823252,48.5,78287.85,0.0,0.00723,1e-05,1.23289]
[1777686828288,48.5,78286.9,0.0,0.00722,1e-05,1.23192]
[1777686833323,48.5,78289.06,0.0,0.00723,1e-05,1.23414]
[1777686838359,48.5,78290.47,0.0,0.00724,1e-05,1.23559]
[1777686844400,48.5,78290.1,0.0,0.00724,1e-05,1.2352]
[1777686849435,48.5,78288.73,0.0,0.00723,1e-05,1.2338]
[1777686855476,48.5,78288.22,0.0,0.00723,1e-05,1.23327]
[1777686860512,48.5,78285.6,0.0,0.00721,1e-05,1.23059]
[1777686866554,48.5,78286.44,0.0,0.00722,1e-05,1.23145]
[1777686872596,48.5,78286.42,0.0,0.00721,1e-05,1.23008]
[1777686877633,48.5,78283.68,0.0,0.00719,1e-05,1.22728]
[1777686882667,48.5,78284.41,0.0,0.00719,1e-05,1.22803]
[1777686887702,48.5,78291.11,0.0,0.00724,1e-05,1.2349]
[1777686892742,48.5,78299.97,0.0,0.0073,1e-05,1.24403]
[1777686896766,48.5,78312.09,0.0,0.00738,1e-05,1.25661]
[1777686901801,48.5,78306.46,0.0,0.00734,1e-05,1.25076]
[1777686906835,48.5,78298.41,0.0,0.00729,1e-05,1.24242]
[1777686911870,48.5,78296.94,0.0,0.00728,1e-05,1.2409]
[1777686917912,48.5,78287.65,0.0,0.00722,1e-05,1.23135]
[1777686922948,48.5,78285.53,0.0,0.0072,1e-05,1.22917]
[1777686928991,48.5,78281.58,0.0,0.00718,1e-05,1.22513]
[1777686934028,48.5,78283.89,0.0,0.00718,1e-05,1.22616]
[1777686939060,48.5,78281.04,0.0,0.00716,1e-05,1.22325]
[1777686945103,48.5,78281.14,0.0,0.00717,1e-05,1.22335]
[1777686950140,48.5,78280.87,0.0,0.00716,1e-05,1.22307]
[1777686959201,48.5,78280.42,0.0,0.00716,1e-05,1.22261]
[1777686964235,48.5,78280.03,0.0,0.00716,1e-05,1.22222]
[1777686976321,48.5,78279.64,0.0,0.00716,1e-05,1.22182]
[1777686981355,48.5,78278.7,0.0,0.00715,1e-05,1.22086]
[1777686986390,48.5,78278.25,0.0,0.00715,1e-05,1.2204]
[1777686991425,48.5,78278.21,0.0,0.00714,1e-05,1.21903]
[1777686996460,48.5,78278.13,0.0,0.00714,1e-05,1.21895]
[1777687001494,48.5,78272.8,0.0,0.0071,1e-05,1.21354]
[1777687009107,48.5,78274.21,0.0,0.00711,1e-05,1.21497]
[1777687014586,48.5,78274.86,0.0,0.00712,1e-05,1.21563]
[1777687020628,48.5,78272.47,0.0,0.0071,1e-05,1.2132]
[1777687029249,48.5,78272.8,0.0,0.0071,1e-05,1.21354]
[1777687034726,48.5,78273.15,0.0,0.0071,1e-05,1.21389]
[1777687041779,48.5,78272.34,0.0,0.0071,1e-05,1.21307]
[1777687046810,48.5,78272.64,0.0,0.0071,1e-05,1.21337]
[1777687053859,48.5,78270.9,0.0,0.00708,1e-05,1.21028]
[1777687058898,48.5,78271.81,0.0,0.00709,1e-05,1.2112]
[1777687064943,48.5,78272.14,0.0,0.00709,1e-05,1.21154]
[1777687069976,48.5,78268.81,0.0,0.00707,1e-05,1.20817]
[1777687075014,48.5,78270.56,0.0,0.00708,1e-05,1.20994]
[1777687080046,48.5,78270.89,0.0,0.00708,1e-05,1.21027]
[1777687085082,48.5,78271.38,0.0,0.00709,1e-05,1.21077]
[1777687090117,48.5,78271.52,0.0,0.00709,1e-05,1.21091]
[1777687098172,48.5,78273.08,0.0,0.0071,1e-05,1.21249]
[1777687107235,48.5,78273.24,0.0,0.0071,1e-05,1.21265]
[1777687114285,48.5,78273.38,0.0,0.00709,1e-05,1.21147]
[1777687119320,48.5,78273.89,0.0,0.00709,1e-05,1.21198]
[1777687124354,48.5,78273.7,0.0,0.00709,1e-05,1.21179]
[1777687129955,48.5,78273.19,0.0,0.00709,1e-05,1.21127]
[1777687135432,48.5,78273.53,0.0,0.00709,1e-05,1.21162]
[1777687142480,48.5,78273.52,0.0,0.00709,1e-05,1.21161]
[1777687147515,48.5,78273.93,0.0,0.00709,1e-05,1.21202]
[1777687152550,48.5,78274.05,0.0,0.0071,1e-05,1.21214]
[1777687157585,48.5,78276.27,0.0,0.00711,1e-05,1.21439]
[1777687165640,48.5,78275.94,0.0,0.00711,1e-05,1.21406]
[1777687170676,48.5,78270.39,0.0,0.00707,1e-05,1.20844]
[1777687177725,48.5,78270.63,0.0,0.00707,1e-05,1.20736]
[1777687184774,48.5,78269.87,0.0,0.00706,1e-05,1.20659]
[1777687185782,48.5,78281.66,0.0,0.00714,1e-05,1.21853]
[1777687187795,48.5,78307.95,0.0,0.00731,1e-05,1.24552]
[1777687192830,48.5,78307.92,0.0,0.00731,1e-05,1.24549]
[1777687197865,48.5,78310.04,0.0,0.00733,1e-05,1.24768]
[1777687202901,48.5,78296.1,0.0,0.00723,1e-05,1.23329]
[1777687207938,48.5,78287.7,0.0,0.00718,1e-05,1.22469]
[1777687212971,48.5,78286.72,0.0,0.00717,1e-05,1.22369]
[1777687218006,48.5,78285.64,0.0,0.00716,1e-05,1.22259]
[1777687224049,48.5,78290.6,0.0,0.0072,1e-05,1.22766]
[1777687229085,48.5,78288.48,0.0,0.00718,1e-05,1.22549]
[1777687234120,48.5,78287.1,0.0,0.00717,1e-05,1.22274]
[1777687239155,48.5,78285.75,0.0,0.00716,1e-05,1.22136]
[1777687244231,48.5,78286.85,0.0,0.00717,1e-05,1.22248]
[1777687249268,48.5,78285.79,0.0,0.00716,1e-05,1.2214]
[1777687254302,48.5,78284.67,0.0,0.00715,1e-05,1.22026]
[1777687259343,48.5,78283.23,0.0,0.00714,1e-05,1.2188]
[1777687266389,48.5,78282.03,0.0,0.00713,1e-05,1.21758]
[1777687271423,48.5,78279.86,0.0,0.00712,1e-05,1.21537]
[1777687276457,48.5,78277.02,0.0,0.0071,1e-05,1.21249]
[1777687281340,48.5,78277.22,0.0,0.0071,1e-05,1.2127]
[1777687281493,48.5,78277.37,0.0,0.0071,1e-05,1.21285]
[1777687286527,48.5,78276.81,0.0,0.0071,1e-05,1.21228]
[1777687293109,48.5,78277.7,0.0,0.0071,1e-05,1.21185]
[1777687293185,48.5,78277.8,0.0,0.0071,1e-05,1.21195]
[1777687301148,48.5,78277.65,0.0,0.0071,1e-05,1.2118]
[1777687308681,48.5,78277.08,0.0,0.00709,1e-05,1.21122]
[1777687321289,48.5,78277.59,0.0,0.0071,1e-05,1.21174]
[1777687326807,48.5,78277.54,0.0,0.0071,1e-05,1.21169]
[1777687331842,48.5,78277.51,0.0,0.0071,1e-05,1.21166]
[1777687339898,48.5,78277.79,0.0,0.0071,1e-05,1.21194]
[1777687344933,48.5,78279.56,0.0,0.00711,1e-05,1.21374]
[1777687349969,48.5,78289.13,0.0,0.00717,1e-05,1.22347]
[1777687355002,48.5,78298.78,0.0,0.00723,1e-05,1.23201]
[1777687360038,48.5,78298.91,0.0,0.00723,1e-05,1.23214]
[1777687365073,48.5,78289.67,0.0,0.00717,1e-05,1.22268]
[1777687368543,48.5,78286.6,0.0,0.00715,1e-05,1.21956]
[1777687368550,48.5,78284.26,0.0,0.00713,1e-05,1.21717]
[1777687374137,48.5,78285.64,0.0,0.00714,1e-05,1.21858]
[1777687375487,48.5,78285.64,0.0,0.00714,1e-05,1.21858]
[1777687375493,48.5,78286.13,0.0,0.00715,1e-05,1.21908]
[1777687381185,48.5,78288.64,0.0,0.00716,1e-05,1.22163]
[1777687386221,48.5,78303.23,0.0,0.00726,1e-05,1.23658]
[1777687391256,48.5,78312.88,0.0,0.00733,1e-05,1.24656]
[1777687396290,48.5,78316.51,0.0,0.00735,1e-05,1.25032]
[1777687401326,48.5,78319.6,0.0,0.00737,1e-05,1.25354]
[1777687406365,48.5,78317.55,0.0,0.00736,1e-05,1.2514]
[1777687411401,48.5,78316.58,0.0,0.00734,1e-05,1.24904]
[1777687418449,48.5,78314.77,0.0,0.00733,1e-05,1.24716]
[1777687424493,48.5,78315.92,0.0,0.00734,1e-05,1.24835]
[1777687429527,48.5,78316.79,0.0,0.00734,1e-05,1.24925]
[1777687434560,48.5,78316.18,0.0,0.00734,1e-05,1.24862]
[1777687440608,48.5,78318.37,0.0,0.00735,1e-05,1.2509]
[1777687445640,48.5,78321.79,0.0,0.00738,1e-05,1.25446]
[1777687452688,48.5,78323.75,0.0,0.00739,1e-05,1.2565]
[1777687457724,48.5,78322.39,0.0,0.00738,1e-05,1.25508]
[1777687462758,48.5,78319.38,0.0,0.00736,1e-05,1.25195]
[1777687467793,48.5,78318.0,0.0,0.00735,1e-05,1.25051]
[1777687472828,48.5,78317.11,0.0,0.00734,1e-05,1.24823]
[1777687474843,48.5,78299.78,0.0,0.00722,1e-05,1.23034]
[1777687479878,48.5,78296.1,0.0,0.0072,1e-05,1.22657]
[1777687484912,48.5,78288.62,0.0,0.00715,1e-05,1.21894]
[1777687489947,48.5,78285.61,0.0,0.00713,1e-05,1.21588]
[1777687494982,48.5,78294.92,0.0,0.00719,1e-05,1.22537]
[1777687501026,48.5,78293.83,0.0,0.00718,1e-05,1.22425]
[1777687506063,48.5,78293.83,0.0,0.00718,1e-05,1.22425]
[1777687511098,48.5,78294.16,0.0,0.00718,1e-05,1.22459]
[1777687516133,48.5,78298.89,0.0,0.00722,1e-05,1.22943]
[1777687521168,48.5,78298.98,0.0,0.00722,1e-05,1.22952]
[1777687526204,48.5,78296.55,0.0,0.0072,1e-05,1.22703]
[1777687531240,48.5,78295.09,0.0,0.00718,1e-05,1.2242]
[1777687539297,48.5,78291.6,0.0,0.00716,1e-05,1.22064]
[1777687545340,48.5,78289.84,0.0,0.00715,1e-05,1.21884]
[1777687550375,48.5,78289.55,0.0,0.00714,1e-05,1.21855]
[1777687555409,48.5,78294.5,0.0,0.00718,1e-05,1.2236]
[1777687560445,48.5,78296.21,0.0,0.00719,1e-05,1.22534]
[1777687566487,48.5,78294.97,0.0,0.00718,1e-05,1.22408]
[1777687571522,48.5,78294.53,0.0,0.00718,1e-05,1.22363]
[1777687576557,48.5,78295.85,0.0,0.00719,1e-05,1.22497]
[1777687581592,48.5,78298.34,0.0,0.0072,1e-05,1.22752]
[1777687586627,48.5,78298.23,0.0,0.0072,1e-05,1.22741]
[1777687591663,48.5,78299.52,0.0,0.0072,1e-05,1.22739]
[1777687596698,48.5,78300.55,0.0,0.00721,1e-05,1.22844]
[1777687602740,48.5,78300.61,0.0,0.00721,1e-05,1.2285]
[1777687607775,48.5,78298.13,0.0,0.00719,1e-05,1.22596]
[1777687613817,48.5,78298.72,0.0,0.0072,1e-05,1.22657]
[1777687619861,48.5,78298.23,0.0,0.0072,1e-05,1.22607]
[1777687624895,48.5,78301.47,0.0,0.00722,1e-05,1.22938]
[1777687629929,48.5,78303.46,0.0,0.00723,1e-05,1.23143]
[1777687634965,48.5,78304.41,0.0,0.00724,1e-05,1.2324]
[1777687642014,48.5,78306.6,0.0,0.00725,1e-05,1.23465]
[1777687648057,48.5,78306.03,0.0,0.00725,1e-05,1.23407]
[1777687653619,48.5,78302.51,0.0,0.00722,1e-05,1.22911]
[1777687659134,48.5,78302.67,0.0,0.00722,1e-05,1.22927]
[1777687664168,48.5,78303.01,0.0,0.00722,1e-05,1.22962]
[1777687669203,48.5,78302.98,0.0,0.00722,1e-05,1.22959]
[1777687674238,48.5,78303.05,0.0,0.00722,1e-05,1.22966]
[1777687681287,48.5,78303.27,0.0,0.00722,1e-05,1.22989]
[1777687689343,48.5,78303.93,0.0,0.00723,1e-05,1.23056]
[1777687695386,48.5,78303.58,0.0,0.00722,1e-05,1.2302]
[1777687700420,48.5,78303.47,0.0,0.00722,1e-05,1.23009]
[1777687705456,48.5,78303.38,0.0,0.00722,1e-05,1.23]
[1777687711497,48.5,78301.22,0.0,0.0072,1e-05,1.22644]
[1777687716532,48.5,78302.01,0.0,0.00721,1e-05,1.22725]
[1777687721571,48.5,78305.93,0.0,0.00723,1e-05,1.23127]
[1777687726602,48.5,78307.42,0.0,0.00724,1e-05,1.2328]
[1777687731637,48.5,78309.68,0.0,0.00726,1e-05,1.23512]
[1777687736672,48.5,78310.92,0.0,0.00727,1e-05,1.2364]
[1777687742715,48.5,78313.61,0.0,0.00728,1e-05,1.23918]
[1777687748757,48.5,78312.0,0.0,0.00727,1e-05,1.23751]
[1777687753792,48.5,78310.46,0.0,0.00726,1e-05,1.23593]
[1777687764392,48.5,78309.73,0.0,0.00726,1e-05,1.23518]
[1777687772925,48.5,78308.15,0.0,0.00724,1e-05,1.2322]
[1777687780982,48.5,78307.56,0.0,0.00723,1e-05,1.23159]
[1777687782995,48.5,78295.75,0.0,0.00716,1e-05,1.21951]
[1777687785028,48.5,78280.52,0.0,0.00705,1e-05,1.20407]
[1777687786017,48.5,78267.49,0.0,0.00697,1e-05,1.191]
[1777687791052,48.5,78262.94,0.0,0.00694,1e-05,1.18646]
[1777687796087,48.5,78263.69,0.0,0.00694,1e-05,1.1872]
[1777687801122,48.5,78264.91,0.0,0.00695,1e-05,1.18842]
[1777687806157,48.5,78259.85,0.0,0.00692,1e-05,1.18338]
[1777687811192,48.5,78262.25,0.0,0.00694,1e-05,1.18577]
[1777687814746,48.5,78250.36,0.0,0.00686,1e-05,1.17398]
[1777687820256,48.5,78251.32,0.0,0.00686,1e-05,1.17493]
[1777687826300,48.5,78252.06,0.0,0.00687,1e-05,1.17566]
[1777687831332,48.5,78250.43,0.0,0.00685,1e-05,1.17275]
[1777687838381,48.5,78250.76,0.0,0.00685,1e-05,1.17307]
[1777687843416,48.5,78254.04,0.0,0.00687,1e-05,1.17631]
[1777687851472,48.5,78257.16,0.0,0.00689,1e-05,1.1794]
[1777687857514,48.5,78256.81,0.0,0.00689,1e-05,1.17905]
[1777687862549,48.5,78255.93,0.0,0.00689,1e-05,1.17818]
[1777687868591,48.5,78256.28,0.0,0.00689,1e-05,1.17853]
[1777687873627,48.5,78258.34,0.0,0.0069,1e-05,1.18057]
[1777687878662,48.5,78256.97,0.0,0.00689,1e-05,1.17921]
[1777687883695,48.5,78257.88,0.0,0.0069,1e-05,1.18012]
[1777687891751,48.5,78258.52,0.0,0.0069,1e-05,1.17944]
[1777687897794,48.5,78260.49,0.0,0.00691,1e-05,1.1814]
[1777687902829,48.5,78260.67,0.0,0.00691,1e-05,1.18158]
[1777687908871,48.5,78264.22,0.0,0.00693,1e-05,1.18511]
[1777687913908,48.5,78261.09,0.0,0.00691,1e-05,1.18199]
[1777687918942,48.5,78264.27,0.0,0.00693,1e-05,1.18515]
[1777687925524,48.5,78264.64,0.0,0.00694,1e-05,1.18552]
[1777687931028,48.5,78276.0,0.0,0.00701,1e-05,1.19688]
[1777687937071,48.5,78279.16,0.0,0.00703,1e-05,1.20005]
[1777687942106,48.5,78281.34,0.0,0.00704,1e-05,1.20225]
[1777687947142,48.5,78278.67,0.0,0.00703,1e-05,1.19956]
[1777687952175,48.5,78278.91,0.0,0.00702,1e-05,1.19848]
[1777687958217,48.5,78279.86,0.0,0.00703,1e-05,1.19943]
[1777687963252,48.5,78279.84,0.0,0.00703,1e-05,1.19941]
[1777687968287,48.5,78280.52,0.0,0.00703,1e-05,1.2001]
[1777687973327,48.5,78281.12,0.0,0.00704,1e-05,1.2007]
[1777687978358,48.5,78281.13,0.0,0.00704,1e-05,1.20071]
[1777687983392,48.5,78290.52,0.0,0.0071,1e-05,1.21019]
[1777687988426,48.5,78290.02,0.0,0.00709,1e-05,1.20968]
[1777687994507,48.5,78285.73,0.0,0.00707,1e-05,1.20535]
[1777688000548,48.5,78284.62,0.0,0.00706,1e-05,1.20423]
[1777688006084,48.5,78282.98,0.0,0.00705,1e-05,1.20257]
[1777688011627,48.5,78281.18,0.0,0.00703,1e-05,1.19944]
[1777688016663,48.5,78281.8,0.0,0.00703,1e-05,1.20006]
[1777688021698,48.5,78284.34,0.0,0.00705,1e-05,1.20262]
[1777688026732,48.5,78286.5,0.0,0.00706,1e-05,1.2048]
[1777688031767,48.5,78290.56,0.0,0.00709,1e-05,1.2089]
[1777688036803,48.5,78287.63,0.0,0.00707,1e-05,1.20594]
[1777688041840,48.5,78286.68,0.0,0.00707,1e-05,1.20498]
[1777688046874,48.5,78284.62,0.0,0.00705,1e-05,1.2029]
[1777688053923,48.5,78279.8,0.0,0.00702,1e-05,1.19805]
[1777688058963,48.5,78276.93,0.0,0.007,1e-05,1.19517]
[1777688063998,48.5,78277.46,0.0,0.007,1e-05,1.1957]
[1777688069033,48.5,78277.71,0.0,0.00701,1e-05,1.19595]
[1777688074068,48.5,78279.65,0.0,0.00701,1e-05,1.19658]
[1777688079103,48.5,78261.65,0.0,0.00689,1e-05,1.17862]
[1777688084139,48.5,78261.33,0.0,0.00689,1e-05,1.1783]
[1777688089177,48.5,78263.47,0.0,0.00691,1e-05,1.18043]
[1777688094209,48.5,78257.47,0.0,0.00687,1e-05,1.17448]
[1777688100257,48.5,78255.29,0.0,0.00685,1e-05,1.17233]
[1777688106294,48.5,78261.83,0.0,0.0069,1e-05,1.1788]
[1777688111329,48.5,78264.67,0.0,0.00691,1e-05,1.18162]
[1777688116364,48.5,78268.35,0.0,0.00694,1e-05,1.18528]
[1777688121398,48.5,78270.45,0.0,0.00695,1e-05,1.18737]
[1777688126932,48.5,78272.07,0.0,0.00696,1e-05,1.18899]
[1777688132476,48.5,78272.84,0.0,0.00696,1e-05,1.18844]
[1777688139525,48.5,78276.24,0.0,0.00698,1e-05,1.19184]
[1777688144560,48.5,78276.92,0.0,0.00699,1e-05,1.19252]
[1777688149595,48.5,78274.73,0.0,0.00697,1e-05,1.19033]
[1777688155636,48.5,78275.28,0.0,0.00698,1e-05,1.19088]
[1777688160672,48.5,78274.73,0.0,0.00697,1e-05,1.19033]
[1777688165707,48.5,78274.7,0.0,0.00697,1e-05,1.1903]
[1777688170742,48.5,78274.81,0.0,0.00697,1e-05,1.19041]
[1777688175781,48.5,78284.24,0.0,0.00703,1e-05,1.19986]
[1777688177283,48.5,78278.65,0.0,0.007,1e-05,1.19425]
[1777688182830,48.5,78277.85,0.0,0.00699,1e-05,1.19345]
[1777688188871,48.5,78277.03,0.0,0.00699,1e-05,1.19263]
[1777688193906,48.5,78280.0,0.0,0.007,1e-05,1.19428]
[1777688198944,48.5,78278.89,0.0,0.00699,1e-05,1.19317]
[1777688203979,48.5,78278.13,0.0,0.00699,1e-05,1.19241]
[1777688209013,48.5,78279.79,0.0,0.007,1e-05,1.19407]
[1777688214049,48.5,78282.03,0.0,0.00701,1e-05,1.19632]
[1777688219084,48.5,78281.23,0.0,0.00701,1e-05,1.19552]
[1777688224119,48.5,78279.99,0.0,0.007,1e-05,1.19427]
[1777688227624,48.5,78275.81,0.0,0.00697,1e-05,1.19009]
[1777688228147,48.5,78275.67,0.0,0.00697,1e-05,1.18995]
[1777688233183,48.5,78275.36,0.0,0.00697,1e-05,1.18964]
[1777688234035,48.5,78275.36,0.0,0.00697,1e-05,1.18964]
[1777688234189,48.5,78276.87,0.0,0.00698,1e-05,1.19115]
[1777688239225,48.5,78278.69,0.0,0.00699,1e-05,1.19297]
[1777688242982,48.5,78277.97,0.0,0.00699,1e-05,1.19225]
[1777688243254,48.5,78277.81,0.0,0.00698,1e-05,1.19209]
[1777688249468,48.5,78280.31,0.0,0.007,1e-05,1.19459]
[1777688249518,48.5,78283.16,0.0,0.00702,1e-05,1.19745]
[1777688256346,48.5,78284.28,0.0,0.00702,1e-05,1.19726]
[1777688262388,48.5,78281.62,0.0,0.007,1e-05,1.19459]
[1777688267423,48.5,78283.91,0.0,0.00702,1e-05,1.19688]
[1777688272458,48.5,78286.27,0.0,0.00703,1e-05,1.19926]
[1777688277983,48.5,78284.19,0.0,0.00702,1e-05,1.19716]
[1777688284542,48.5,78283.68,0.0,0.00701,1e-05,1.19665]
[1777688289577,48.5,78283.75,0.0,0.00702,1e-05,1.19672]
[1777688294612,48.5,78282.14,0.0,0.007,1e-05,1.19511]
[1777688300654,48.5,78281.74,0.0,0.007,1e-05,1.19471]
[1777688305690,48.5,78281.37,0.0,0.007,1e-05,1.19434]
[1777688310737,48.5,78280.49,0.0,0.00699,1e-05,1.19345]
[1777688310760,48.5,78280.38,0.0,0.00699,1e-05,1.19334]
[1777688318037,48.5,78279.52,0.0,0.00698,1e-05,1.19116]
[1777688318113,48.5,78279.44,0.0,0.00698,1e-05,1.19108]
[1777688323815,48.5,78278.81,0.0,0.00698,1e-05,1.19045]
[1777688326608,48.5,78278.75,0.0,0.00698,1e-05,1.19039]
[1777688326836,48.5,78279.03,0.0,0.00698,1e-05,1.19067]
[1777688327948,48.5,78279.03,0.0,0.00698,1e-05,1.19067]
[1777688328050,48.5,78278.62,0.0,0.00697,1e-05,1.19026]
[1777688337279,48.5,78278.39,0.0,0.00697,1e-05,1.19003]
[1777688337308,48.5,78280.54,0.0,0.00699,1e-05,1.19218]
[1777688338208,48.5,78280.54,0.0,0.00699,1e-05,1.19218]
[1777688338255,48.5,78280.84,0.0,0.00699,1e-05,1.19248]
[1777688343651,48.5,78280.25,0.0,0.00698,1e-05,1.19189]
[1777688343753,48.5,78278.49,0.0,0.00697,1e-05,1.19013]
[1777688348991,48.5,78276.61,0.0,0.00696,1e-05,1.18825]
[1777688352016,48.5,78293.35,0.0,0.00707,1e-05,1.20506]
[1777688357134,48.5,78293.9,0.0,0.00707,1e-05,1.20562]
[1777688357167,48.5,78294.03,0.0,0.00708,1e-05,1.20575]
[1777688365111,48.5,78292.71,0.0,0.00707,1e-05,1.20442]
[1777688373165,48.5,78293.19,0.0,0.00706,1e-05,1.20357]
[1777688379206,48.5,78298.84,0.0,0.0071,1e-05,1.20928]
[1777688384240,48.5,78301.36,0.0,0.00712,1e-05,1.21184]
[1777688389277,48.5,78300.66,0.0,0.00711,1e-05,1.21113]
[1777688395318,48.5,78295.8,0.0,0.00708,1e-05,1.20621]
[1777688400353,48.5,78295.23,0.0,0.00708,1e-05,1.20563]
[1777688405393,48.5,78295.29,0.0,0.00708,1e-05,1.20569]
[1777688410423,48.5,78295.53,0.0,0.00708,1e-05,1.20594]
[1777688415459,48.5,78298.62,0.0,0.0071,1e-05,1.20906]
[1777688420497,48.5,78289.14,0.0,0.00704,1e-05,1.19949]
[1777688426536,48.5,78290.02,0.0,0.00704,1e-05,1.20038]
[1777688431571,48.5,78288.7,0.0,0.00703,1e-05,1.19772]
[1777688436606,48.5,78289.64,0.0,0.00703,1e-05,1.19867]
[1777688445668,48.5,78291.38,0.0,0.00704,1e-05,1.20042]
[1777688450704,48.5,78302.97,0.0,0.00712,1e-05,1.21214]
[1777688455740,48.5,78302.63,0.0,0.00712,1e-05,1.21179]
[1777688461782,48.5,78303.75,0.0,0.00712,1e-05,1.21293]
[1777688467825,48.5,78301.66,0.0,0.00711,1e-05,1.21081]
[1777688473866,48.5,78303.73,0.0,0.00712,1e-05,1.21291]
[1777688479388,48.5,78305.81,0.0,0.00714,1e-05,1.21502]
[1777688489458,48.5,78307.6,0.0,0.00715,1e-05,1.21684]
[1777688491431,48.5,78307.6,0.0,0.00715,1e-05,1.21684]
[1777688491531,48.5,78311.35,0.0,0.00717,1e-05,1.21932]
[1777688497027,48.5,78309.89,0.0,0.00716,1e-05,1.21784]
[1777688502063,48.5,78307.15,0.0,0.00714,1e-05,1.21505]
[1777688508105,48.5,78302.47,0.0,0.00711,1e-05,1.21029]
[1777688516162,48.5,78297.56,0.0,0.00708,1e-05,1.20532]
[1777688521195,48.5,78293.69,0.0,0.00705,1e-05,1.20142]
[1777688526231,48.5,78292.04,0.0,0.00704,1e-05,1.19976]
[1777688532273,48.5,78291.81,0.0,0.00704,1e-05,1.19952]
[1777688537309,48.5,78287.4,0.0,0.00701,1e-05,1.19509]
[1777688544358,48.5,78285.96,0.0,0.007,1e-05,1.19365]
[1777688550401,48.5,78284.0,0.0,0.00699,1e-05,1.19168]
[1777688555438,48.5,78281.18,0.0,0.00696,1e-05,1.18755]
[1777688560473,48.5,78280.07,0.0,0.00695,1e-05,1.18644]
[1777688565507,48.5,78278.81,0.0,0.00695,1e-05,1.18518]
[1777688570543,48.5,78271.82,0.0,0.0069,1e-05,1.17823]
[1777688576585,48.5,78272.13,0.0,0.0069,1e-05,1.17854]
[1777688581622,48.5,78271.93,0.0,0.0069,1e-05,1.17834]
[1777688586656,48.5,78279.16,0.0,0.00695,1e-05,1.18553]
[1777688591692,48.5,78281.08,0.0,0.00696,1e-05,1.18745]
[1777688596725,48.5,78280.38,0.0,0.00696,1e-05,1.18675]
[1777688601760,48.5,78276.7,0.0,0.00693,1e-05,1.18308]
[1777688607802,48.5,78272.62,0.0,0.00691,1e-05,1.17902]
[1777688612837,48.5,78276.71,0.0,0.00692,1e-05,1.18178]
[1777688618879,48.5,78282.53,0.0,0.00696,1e-05,1.18757]
[1777688623914,48.5,78285.73,0.0,0.00698,1e-05,1.19077]
[1777688628949,48.5,78286.06,0.0,0.00699,1e-05,1.1911]
[1777688633984,48.5,78288.01,0.0,0.007,1e-05,1.19306]
[1777688639020,48.5,78287.05,0.0,0.00699,1e-05,1.1921]
[1777688644054,48.5,78290.06,0.0,0.00701,1e-05,1.19511]
[1777688650585,48.5,78292.29,0.0,0.00703,1e-05,1.19735]
[1777688660655,48.5,78294.67,0.0,0.00704,1e-05,1.19975]
[1777688666208,48.5,78297.33,0.0,0.00706,1e-05,1.20243]
[1777688671243,48.5,78297.94,0.0,0.00706,1e-05,1.20171]
[1777688676279,48.5,78298.16,0.0,0.00706,1e-05,1.20194]
[1777688682322,48.5,78299.06,0.0,0.00706,1e-05,1.20284]
[1777688687356,48.5,78299.63,0.0,0.00707,1e-05,1.20342]
[1777688690729,48.5,78299.34,0.0,0.00707,1e-05,1.20313]
[1777688690830,48.5,78298.45,0.0,0.00706,1e-05,1.20223]
[1777688691280,48.5,78298.45,0.0,0.00706,1e-05,1.20223]
[1777688691872,48.5,78298.45,0.0,0.00706,1e-05,1.20223]
[1777688692659,48.5,78299.33,0.0,0.00706,1e-05,1.20312]
[1777688692760,48.5,78299.08,0.0,0.00706,1e-05,1.20286]
[1777688698433,48.5,78299.45,0.0,0.00707,1e-05,1.20324]
[1777688704476,48.5,78299.53,0.0,0.00707,1e-05,1.20332]
[1777688709510,48.5,78299.95,0.0,0.00707,1e-05,1.20374]
[1777688710750,48.5,78299.95,0.0,0.00707,1e-05,1.20374]
[1777688711006,48.5,78299.88,0.0,0.00707,1e-05,1.20367]
[1777688712008,48.5,78299.88,0.0,0.00707,1e-05,1.20367]
[1777688712058,48.5,78300.12,0.0,0.00707,1e-05,1.20391]
[1777688714764,48.5,78300.12,0.0,0.00707,1e-05,1.20391]
[1777688714865,48.5,78300.25,0.0,0.00707,1e-05,1.20404]
[1777688715394,48.5,78300.25,0.0,0.00707,1e-05,1.20404]
[1777688715552,48.5,78300.25,0.0,0.00707,1e-05,1.20404]
[1777688717972,48.5,78300.22,0.0,0.00707,1e-05,1.20401]
[1777688718573,48.5,78297.96,0.0,0.00706,1e-05,1.20173]
[1777688719544,48.5,78297.96,0.0,0.00706,1e-05,1.20173]
[1777688719616,48.5,78300.13,0.0,0.00707,1e-05,1.20392]
[1777688724616,48.5,78307.77,0.0,0.00712,1e-05,1.21166]
[1777688729651,48.5,78299.14,0.0,0.00706,1e-05,1.20292]
[1777688734686,48.5,78299.78,0.0,0.00706,1e-05,1.20224]
[1777688736180,48.5,78299.68,0.0,0.00706,1e-05,1.20214]
[1777688736701,48.5,78299.7,0.0,0.00706,1e-05,1.20216]
[1777688737670,48.5,78299.7,0.0,0.00706,1e-05,1.20216]
[1777688737732,48.5,78302.22,0.0,0.00708,1e-05,1.2047]
[1777688742203,48.5,78301.91,0.0,0.00707,1e-05,1.20439]
[1777688742211,48.5,78302.21,0.0,0.00708,1e-05,1.20469]
[1777688750263,48.5,78302.1,0.0,0.00708,1e-05,1.20458]
[1777688750856,48.5,78302.1,0.0,0.00708,1e-05,1.20458]
[1777688753448,48.5,78302.01,0.0,0.00708,1e-05,1.20449]
[1777688753878,48.5,78301.96,0.0,0.00707,1e-05,1.20444]
[1777688754125,48.5,78301.96,0.0,0.00707,1e-05,1.20444]
[1777688754891,48.5,78301.8,0.0,0.00707,1e-05,1.20428]
[1777688760928,48.5,78301.16,0.0,0.00707,1e-05,1.20363]
[1777688762613,48.5,78301.03,0.0,0.00707,1e-05,1.2035]
[1777688762846,48.5,78301.03,0.0,0.00707,1e-05,1.2035]
[1777688772005,48.5,78298.87,0.0,0.00705,1e-05,1.20132]
[1777688773696,48.5,78298.87,0.0,0.00705,1e-05,1.20132]
[1777688774019,48.5,78299.36,0.0,0.00706,1e-05,1.20182]
[1777688778047,48.5,78284.74,0.0,0.00696,1e-05,1.18714]
[1777688781068,48.5,78272.52,0.0,0.00688,1e-05,1.175]
[1777688784089,48.5,78260.5,0.0,0.0068,1e-05,1.16315]
[1777688791567,48.5,78255.48,0.0,0.00677,1e-05,1.15693]
[1777688797188,48.5,78249.61,0.0,0.00673,1e-05,1.1512]
[1777688799202,48.5,78236.74,0.0,0.00665,1e-05,1.13873]
[1777688804239,48.5,78245.74,0.0,0.0067,1e-05,1.14744]
[1777688809276,48.5,78247.05,0.0,0.00671,1e-05,1.14871]
[1777688815316,48.5,78246.01,0.0,0.00671,1e-05,1.1477]
[1777688817520,48.5,78246.01,0.0,0.00671,1e-05,1.1477]
[1777688817556,48.5,78245.31,0.0,0.0067,1e-05,1.14702]
[1777688821595,48.5,78244.67,0.0,0.0067,1e-05,1.1464]
[1777688821697,48.5,78242.38,0.0,0.00668,1e-05,1.14418]
[1777688827402,48.5,78242.13,0.0,0.00668,1e-05,1.14394]
[1777688832436,48.5,78240.32,0.0,0.00667,1e-05,1.14219]
[1777688837471,48.5,78240.75,0.0,0.00667,1e-05,1.14261]
[1777688842507,48.5,78240.71,0.0,0.00667,1e-05,1.14257]
[1777688847541,48.5,78240.65,0.0,0.00667,1e-05,1.14251]
[1777688852575,48.5,78240.54,0.0,0.00666,1e-05,1.14112]
[1777688857611,48.5,78239.47,0.0,0.00666,1e-05,1.14009]
[1777688862651,48.5,78239.07,0.0,0.00665,1e-05,1.1397]
[1777688867681,48.5,78230.46,0.0,0.0066,1e-05,1.13141]
[1777688872716,48.5,78239.09,0.0,0.00665,1e-05,1.13972]
[1777688877759,48.5,78248.48,0.0,0.00671,1e-05,1.14882]
[1777688882786,48.5,78247.62,0.0,0.00671,1e-05,1.14798]
[1777688887821,48.5,78246.56,0.0,0.0067,1e-05,1.14695]
[1777688892857,48.5,78245.6,0.0,0.0067,1e-05,1.14602]
[1777688902926,48.5,78244.89,0.0,0.00669,1e-05,1.14533]
[1777688908969,48.5,78244.16,0.0,0.00669,1e-05,1.14462]
[1777688914004,48.5,78245.47,0.0,0.00669,1e-05,1.14461]
[1777688920046,48.5,78242.63,0.0,0.00667,1e-05,1.14186]
[1777688925206,48.5,78240.61,0.0,0.00666,1e-05,1.13991]
[1777688925257,48.5,78240.48,0.0,0.00666,1e-05,1.13978]
[1777688930270,48.5,78240.34,0.0,0.00665,1e-05,1.13964]
[1777688931125,48.5,78239.66,0.0,0.00665,1e-05,1.13899]
[1777688936161,48.5,78237.95,0.0,0.00664,1e-05,1.13734]
[1777688938347,48.5,78238.1,0.0,0.00664,1e-05,1.13748]
[1777688939181,48.5,78238.26,0.0,0.00664,1e-05,1.13764]
[1777688945225,48.5,78237.91,0.0,0.00664,1e-05,1.1373]
[1777688950259,48.5,78238.56,0.0,0.00664,1e-05,1.13793]
[1777688955294,48.5,78237.91,0.0,0.00664,1e-05,1.1373]
[1777688960331,48.5,78238.66,0.0,0.00664,1e-05,1.13802]
[1777688971407,48.5,78239.49,0.0,0.00664,1e-05,1.13754]
[1777688976444,48.5,78242.32,0.0,0.00666,1e-05,1.14028]
[1777688982910,48.5,78239.47,0.0,0.00664,1e-05,1.13752]
[1777688988527,48.5,78238.89,0.0,0.00664,1e-05,1.13697]
[1777688994572,48.5,78239.25,0.0,0.00664,1e-05,1.13731]
[1777688999606,48.5,78243.83,0.0,0.00667,1e-05,1.14173]
[1777689004642,48.5,78244.5,0.0,0.00667,1e-05,1.14238]
[1777689009677,48.5,78243.18,0.0,0.00667,1e-05,1.14111]
[1777689016727,48.5,78242.8,0.0,0.00666,1e-05,1.14074]
[1777689023198,48.5,78242.16,0.0,0.00666,1e-05,1.14012]
[1777689028813,48.5,78241.94,0.0,0.00666,1e-05,1.13991]
[1777689036866,48.5,78241.95,0.0,0.00665,1e-05,1.13864]
[1777689041901,48.5,78243.77,0.0,0.00666,1e-05,1.14039]
[1777689050199,48.5,78243.53,0.0,0.00666,1e-05,1.14016]
[1777689050265,48.5,78243.13,0.0,0.00666,1e-05,1.13978]
[1777689058013,48.5,78243.13,0.0,0.00666,1e-05,1.13978]
[1777689063489,48.5,78240.36,0.0,0.00664,1e-05,1.1371]
[1777689070097,48.5,78240.38,0.0,0.00664,1e-05,1.13712]
[1777689078154,48.5,78240.29,0.0,0.00664,1e-05,1.13703]
[1777689084196,48.5,78240.28,0.0,0.00664,1e-05,1.13703]
[1777689090238,48.5,78239.82,0.0,0.00664,1e-05,1.13658]
[1777689095273,48.5,78236.06,0.0,0.00661,1e-05,1.13169]
[1777689102323,48.5,78236.4,0.0,0.00661,1e-05,1.13201]
[1777689107357,48.5,78236.72,0.0,0.00661,1e-05,1.13232]
[1777689112407,48.5,78236.81,0.0,0.00661,1e-05,1.13241]
[1777689117441,48.5,78237.37,0.0,0.00661,1e-05,1.13295]
[1777689122475,48.5,78238.39,0.0,0.00662,1e-05,1.13393]
[1777689127511,48.5,78236.19,0.0,0.00661,1e-05,1.13181]
[1777689132546,48.5,78235.72,0.0,0.0066,1e-05,1.13136]
[1777689136575,48.5,78248.17,0.0,0.00668,1e-05,1.14337]
[1777689141612,48.5,78253.03,0.0,0.00671,1e-05,1.14808]
[1777689146645,48.5,78252.5,0.0,0.00671,1e-05,1.14757]
[1777689152686,48.5,78251.03,0.0,0.00669,1e-05,1.14485]
[1777689157723,48.5,78257.55,0.0,0.00673,1e-05,1.15119]
[1777689160623,48.5,78259.92,0.0,0.00675,1e-05,1.1535]
[1777689160687,48.5,78260.39,0.0,0.00675,1e-05,1.15396]
[1777689167791,48.5,78261.15,0.0,0.00676,1e-05,1.1547]
[1777689172827,48.5,78259.42,0.0,0.00675,1e-05,1.15301]
[1777689175848,48.5,78260.62,0.0,0.00675,1e-05,1.15418]
[1777689177862,48.5,78256.65,0.0,0.00673,1e-05,1.15031]
[1777689182897,48.5,78258.36,0.0,0.00674,1e-05,1.15198]
[1777689187936,48.5,78258.34,0.0,0.00674,1e-05,1.15196]
[1777689192967,48.5,78258.79,0.0,0.00674,1e-05,1.1524]
[1777689198002,48.5,78257.2,0.0,0.00673,1e-05,1.15085]
[1777689203037,48.5,78256.68,0.0,0.00673,1e-05,1.15034]
[1777689205080,48.5,78253.99,0.0,0.00671,1e-05,1.14773]
[1777689205130,48.5,78253.91,0.0,0.00671,1e-05,1.14765]
[1777689205868,48.5,78253.91,0.0,0.00671,1e-05,1.14765]
[1777689205964,48.5,78253.91,0.0,0.00671,1e-05,1.14765]
[1777689207667,48.5,78253.91,0.0,0.00671,1e-05,1.14765]
[1777689207758,48.5,78253.43,0.0,0.00671,1e-05,1.14718]
[1777689209000,48.5,78253.43,0.0,0.00671,1e-05,1.14718]
[1777689209070,48.5,78253.43,0.0,0.00671,1e-05,1.14718]
[1777689211003,48.5,78253.43,0.0,0.00671,1e-05,1.14718]
[1777689211103,48.5,78253.16,0.0,0.0067,1e-05,1.14563]
[1777689216128,48.5,78253.38,0.0,0.0067,1e-05,1.14584]
[1777689217729,48.5,78253.38,0.0,0.0067,1e-05,1.14584]
[1777689217825,48.5,78255.09,0.0,0.00671,1e-05,1.1475]
[1777689218957,48.5,78255.09,0.0,0.00671,1e-05,1.1475]
[1777689219152,48.5,78255.09,0.0,0.00671,1e-05,1.1475]
[1777689224185,48.5,78261.64,0.0,0.00675,1e-05,1.15388]
[1777689229220,48.5,78267.3,0.0,0.00679,1e-05,1.15942]
[1777689234256,48.5,78267.68,0.0,0.00679,1e-05,1.15979]
[1777689235338,48.5,78267.68,0.0,0.00679,1e-05,1.15979]
[1777689235367,48.5,78267.37,0.0,0.00679,1e-05,1.15949]
[1777689241304,48.5,78267.37,0.0,0.00679,1e-05,1.15949]
[1777689241780,48.5,78267.37,0.0,0.00679,1e-05,1.15949]
[1777689242314,48.5,78266.45,0.0,0.00678,1e-05,1.15859]
[1777689249939,48.5,78266.27,0.0,0.00678,1e-05,1.15841]
[1777689251375,48.5,78266.27,0.0,0.00678,1e-05,1.15841]
[1777689257419,48.5,78262.26,0.0,0.00676,1e-05,1.15449]
[1777689262459,48.5,78260.88,0.0,0.00675,1e-05,1.15314]
[1777689267491,48.5,78259.61,0.0,0.00674,1e-05,1.1519]
[1777689274974,48.5,78256.58,0.0,0.00671,1e-05,1.14766]
[1777689281588,48.5,78256.58,0.0,0.00671,1e-05,1.14766]
[1777689286623,48.5,78252.87,0.0,0.00669,1e-05,1.14406]
[1777689291658,48.5,78250.09,0.0,0.00667,1e-05,1.14137]
[1777689296695,48.5,78247.93,0.0,0.00666,1e-05,1.13928]
[1777689300097,48.5,78247.87,0.0,0.00666,1e-05,1.13922]
[1777689300184,48.5,78247.46,0.0,0.00666,1e-05,1.13883]
[1777689305187,48.5,78245.99,0.0,0.00665,1e-05,1.13741]
[1777689313815,48.5,78247.46,0.0,0.00666,1e-05,1.13883]
[1777689318850,48.5,78254.36,0.0,0.0067,1e-05,1.14551]
[1777689325327,48.5,78255.26,0.0,0.00671,1e-05,1.14638]
[1777689330935,48.5,78260.75,0.0,0.00674,1e-05,1.15172]
[1777689335969,48.5,78261.78,0.0,0.00674,1e-05,1.15143]
[1777689342011,48.5,78262.15,0.0,0.00674,1e-05,1.15179]
[1777689348061,48.5,78264.58,0.0,0.00676,1e-05,1.15416]
[1777689353088,48.5,78269.86,0.0,0.00679,1e-05,1.15933]
[1777689358123,48.5,78270.24,0.0,0.00679,1e-05,1.1597]
[1777689364165,48.5,78271.27,0.0,0.0068,1e-05,1.16071]
[1777689372225,48.5,78270.53,0.0,0.00679,1e-05,1.15999]
[1777689377260,48.5,78270.71,0.0,0.0068,1e-05,1.16016]
[1777689382295,48.5,78282.01,0.0,0.00687,1e-05,1.17129]
[1777689387331,48.5,78284.11,0.0,0.00688,1e-05,1.17337]
[1777689392366,48.5,78282.52,0.0,0.00686,1e-05,1.17048]
[1777689403441,48.5,78282.95,0.0,0.00687,1e-05,1.17091]
[1777689408477,48.5,78282.47,0.0,0.00686,1e-05,1.17043]
[1777689413512,48.5,78279.17,0.0,0.00684,1e-05,1.16718]
[1777689418547,48.5,78278.45,0.0,0.00684,1e-05,1.16647]
[1777689425599,48.5,78275.36,0.0,0.00682,1e-05,1.16343]
[1777689430639,48.5,78275.75,0.0,0.00682,1e-05,1.16381]
[1777689431667,48.5,78275.75,0.0,0.00682,1e-05,1.16381]
[1777689431701,48.5,78278.02,0.0,0.00684,1e-05,1.16604]
[1777689438049,48.5,78275.65,0.0,0.00682,1e-05,1.16371]
[1777689438695,48.5,78275.69,0.0,0.00682,1e-05,1.16375]
[1777689443730,48.5,78275.44,0.0,0.00682,1e-05,1.16351]
[1777689449771,48.5,78275.73,0.0,0.00682,1e-05,1.16379]
[1777689454806,48.5,78275.83,0.0,0.00681,1e-05,1.16259]
[1777689459842,48.5,78283.21,0.0,0.00686,1e-05,1.16986]
[1777689464876,48.5,78283.79,0.0,0.00687,1e-05,1.17043]
[1777689469910,48.5,78282.24,0.0,0.00686,1e-05,1.1689]
[1777689476377,48.5,78281.34,0.0,0.00685,1e-05,1.16801]
[1777689481995,48.5,78280.15,0.0,0.00684,1e-05,1.16684]
[1777689487035,48.5,78278.9,0.0,0.00683,1e-05,1.16561]
[1777689492070,48.5,78278.53,0.0,0.00683,1e-05,1.16524]
[1777689497105,48.5,78275.75,0.0,0.00681,1e-05,1.16251]
[1777689503147,48.5,78277.75,0.0,0.00683,1e-05,1.16447]
[1777689511203,48.5,78288.08,0.0,0.00689,1e-05,1.17336]
[1777689516659,48.5,78287.67,0.0,0.00688,1e-05,1.17296]
[1777689522280,48.5,78287.34,0.0,0.00688,1e-05,1.17263]
[1777689527315,48.5,78288.38,0.0,0.00689,1e-05,1.17366]
[1777689532350,48.5,78295.13,0.0,0.00693,1e-05,1.18036]
[1777689536799,48.5,78316.47,0.0,0.00707,1e-05,1.20176]
[1777689542420,48.5,78317.87,0.0,0.00708,1e-05,1.20317]
[1777689547464,48.5,78315.74,0.0,0.00707,1e-05,1.20102]
[1777689552490,48.5,78316.86,0.0,0.00707,1e-05,1.20215]
[1777689557525,48.5,78313.98,0.0,0.00706,1e-05,1.19924]
[1777689562561,48.5,78312.76,0.0,0.00705,1e-05,1.19801]
[1777689568602,48.5,78313.65,0.0,0.00705,1e-05,1.19891]
[1777689573636,48.5,78312.57,0.0,0.00704,1e-05,1.19649]
[1777689578676,48.5,78309.8,0.0,0.00702,1e-05,1.19371]
[1777689584715,48.5,78308.95,0.0,0.00701,1e-05,1.19285]
[1777689589751,48.5,78308.2,0.0,0.00701,1e-05,1.1921]
[1777689596811,48.5,78308.41,0.0,0.00701,1e-05,1.19231]
[1777689599828,48.5,78321.94,0.0,0.0071,1e-05,1.20595]
[1777689604861,48.5,78322.08,0.0,0.0071,1e-05,1.20609]
[1777689609897,48.5,78322.72,0.0,0.00711,1e-05,1.20674]
[1777689614932,48.5,78323.93,0.0,0.00711,1e-05,1.20797]
[1777689625004,48.5,78323.9,0.0,0.00711,1e-05,1.20794]
[1777689630037,48.5,78327.95,0.0,0.00714,1e-05,1.21205]
[1777689631399,48.5,78327.95,0.0,0.00714,1e-05,1.21205]
[1777689631480,48.5,78337.73,0.0,0.0072,1e-05,1.22068]
[1777689637504,48.5,78341.13,0.0,0.00722,1e-05,1.22417]
[1777689638106,48.5,78341.13,0.0,0.00722,1e-05,1.22417]
[1777689638140,48.5,78341.68,0.0,0.00723,1e-05,1.22473]
[1777689644137,48.5,78343.16,0.0,0.00724,1e-05,1.22625]
[1777689650177,48.5,78343.62,0.0,0.00724,1e-05,1.22672]
[1777689655212,48.5,78343.76,0.0,0.00724,1e-05,1.22687]
[1777689660247,48.5,78351.14,0.0,0.00729,1e-05,1.23447]
[1777689665287,48.5,78353.67,0.0,0.00731,1e-05,1.23709]
[1777689670318,48.5,78355.51,0.0,0.00732,1e-05,1.23899]
[1777689676361,48.5,78351.8,0.0,0.00729,1e-05,1.23515]
[1777689682402,48.5,78351.3,0.0,0.00729,1e-05,1.23464]
[1777689687860,48.5,78343.94,0.0,0.00724,1e-05,1.22705]
[1777689689886,48.5,78343.94,0.0,0.00724,1e-05,1.22705]
[1777689689984,48.5,78342.31,0.0,0.00723,1e-05,1.22538]
[1777689691930,48.5,78342.31,0.0,0.00723,1e-05,1.22538]
[1777689691990,48.5,78342.62,0.0,0.00722,1e-05,1.22434]
[1777689697932,48.5,78346.57,0.0,0.00725,1e-05,1.2284]
[1777689703550,48.5,78345.66,0.0,0.00724,1e-05,1.22746]
[1777689708178,48.5,78344.42,0.0,0.00724,1e-05,1.22619]
[1777689708585,48.5,78344.42,0.0,0.00724,1e-05,1.22619]
[1777689718072,48.5,78343.45,0.0,0.00723,1e-05,1.22519]
[1777689718528,48.5,78343.45,0.0,0.00723,1e-05,1.22519]
[1777689719165,48.5,78343.45,0.0,0.00723,1e-05,1.22519]
[1777689721411,48.5,78343.45,0.0,0.00723,1e-05,1.22519]
[1777689721676,48.5,78343.45,0.0,0.00723,1e-05,1.22519]
[1777689728142,48.5,78343.21,0.0,0.00723,1e-05,1.22495]
[1777689735774,48.5,78343.03,0.0,0.00723,1e-05,1.22476]
[1777689741816,48.5,78342.9,0.0,0.00723,1e-05,1.22463]
[1777689746855,48.5,78342.22,0.0,0.00722,1e-05,1.22393]
[1777689751888,48.5,78351.67,0.0,0.00728,1e-05,1.23229]
[1777689756923,48.5,78351.6,0.0,0.00728,1e-05,1.23222]
[1777689762966,48.5,78350.2,0.0,0.00727,1e-05,1.23078]
[1777689768000,48.5,78350.7,0.0,0.00727,1e-05,1.23129]
[1777689773040,48.5,78348.16,0.0,0.00725,1e-05,1.22868]
[1777689778075,48.5,78346.95,0.0,0.00725,1e-05,1.22743]
[1777689785124,48.5,78344.1,0.0,0.00723,1e-05,1.22451]
[1777689792174,48.5,78339.02,0.0,0.00719,1e-05,1.2193]
[1777689798640,48.5,78337.94,0.0,0.00718,1e-05,1.2182]
[1777689807278,48.5,78337.94,0.0,0.00718,1e-05,1.2182]
[1777689813320,48.5,78339.31,0.0,0.00719,1e-05,1.21825]
[1777689818779,48.5,78342.15,0.0,0.0072,1e-05,1.22115]
[1777689824397,48.5,78342.4,0.0,0.00721,1e-05,1.22141]
[1777689831446,48.5,78342.27,0.0,0.00721,1e-05,1.22128]
[1777689838919,48.5,78340.39,0.0,0.00719,1e-05,1.21935]
[1777689846551,48.5,78344.19,0.0,0.00722,1e-05,1.22324]
[1777689853600,48.5,78343.19,0.0,0.00721,1e-05,1.22222]
[1777689859065,48.5,78345.32,0.0,0.00723,1e-05,1.2244]
[1777689865685,48.5,78345.19,0.0,0.00723,1e-05,1.22427]
[1777689871728,48.5,78344.94,0.0,0.00722,1e-05,1.22266]
[1777689876764,48.5,78344.09,0.0,0.00721,1e-05,1.22179]
[1777689881798,48.5,78344.01,0.0,0.00721,1e-05,1.22171]
[1777689885827,48.5,78332.46,0.0,0.00713,1e-05,1.20992]
[1777689886833,48.5,78317.48,0.0,0.00703,1e-05,1.19477]
[1777689893882,48.5,78320.32,0.0,0.00705,1e-05,1.19763]
[1777689899924,48.5,78325.15,0.0,0.00708,1e-05,1.20251]
[1777689904960,48.5,78329.6,0.0,0.00711,1e-05,1.20702]
[1777689909995,48.5,78334.71,0.0,0.00715,1e-05,1.21221]
[1777689915030,48.5,78341.38,0.0,0.00719,1e-05,1.21901]
[1777689920064,48.5,78349.05,0.0,0.00724,1e-05,1.22688]
[1777689925101,48.5,78350.71,0.0,0.00726,1e-05,1.22859]
[1777689930135,48.5,78349.68,0.0,0.00725,1e-05,1.22753]
[1777689935173,48.5,78348.53,0.0,0.00723,1e-05,1.22499]
[1777689941215,48.5,78345.37,0.0,0.00721,1e-05,1.22175]
[1777689946249,48.5,78345.24,0.0,0.00721,1e-05,1.22161]
[1777689951285,48.5,78347.24,0.0,0.00722,1e-05,1.22366]
[1777689956320,48.5,78348.32,0.0,0.00723,1e-05,1.22477]
[1777689962362,48.5,78351.06,0.0,0.00725,1e-05,1.22759]
[1777689969833,48.5,78347.71,0.0,0.00723,1e-05,1.22415]
[1777689975453,48.5,78350.3,0.0,0.00724,1e-05,1.22681]
[1777689980488,48.5,78349.98,0.0,0.00724,1e-05,1.22648]
[1777689985523,48.5,78345.26,0.0,0.00721,1e-05,1.22163]
[1777689990558,48.5,78345.97,0.0,0.00722,1e-05,1.22236]
[1777689995594,48.5,78346.08,0.0,0.00721,1e-05,1.22112]
[1777690000627,48.5,78344.96,0.0,0.0072,1e-05,1.21997]
[1777690005663,48.5,78344.87,0.0,0.0072,1e-05,1.21988]
[1777690010699,48.5,78345.01,0.0,0.0072,1e-05,1.22002]
[1777690015733,48.5,78344.91,0.0,0.0072,1e-05,1.21992]
[1777690021780,48.5,78342.78,0.0,0.00719,1e-05,1.21774]
[1777690027825,48.5,78343.27,0.0,0.00719,1e-05,1.21824]
[1777690033867,48.5,78343.72,0.0,0.00719,1e-05,1.2187]
[1777690038900,48.5,78344.02,0.0,0.00719,1e-05,1.21901]
[1777690043936,48.5,78344.26,0.0,0.0072,1e-05,1.21926]
[1777690048969,48.5,78345.5,0.0,0.0072,1e-05,1.22053]
[1777690055013,48.5,78345.43,0.0,0.0072,1e-05,1.2191]
[1777690061054,48.5,78344.9,0.0,0.00719,1e-05,1.21856]
[1777690066089,48.5,78345.0,0.0,0.00719,1e-05,1.21866]
[1777690071124,48.5,78344.8,0.0,0.00719,1e-05,1.21846]
[1777690076159,48.5,78339.95,0.0,0.00716,1e-05,1.21351]
[1777690081194,48.5,78338.94,0.0,0.00715,1e-05,1.21248]
[1777690086229,48.5,78329.7,0.0,0.00709,1e-05,1.2031]
[1777690091265,48.5,78327.89,0.0,0.00708,1e-05,1.20126]
[1777690096299,48.5,78329.11,0.0,0.00709,1e-05,1.2025]
[1777690101334,48.5,78331.4,0.0,0.0071,1e-05,1.20482]
[1777690110398,48.5,78338.08,0.0,0.00715,1e-05,1.2116]
[1777690115435,48.5,78340.61,0.0,0.00716,1e-05,1.21283]
[1777690121476,48.5,78338.26,0.0,0.00714,1e-05,1.21044]
[1777690126511,48.5,78338.05,0.0,0.00714,1e-05,1.21022]
[1777690131545,48.5,78336.0,0.0,0.00712,1e-05,1.20814]
[1777690137588,48.5,78336.45,0.0,0.00713,1e-05,1.2086]
[1777690147658,48.5,78337.32,0.0,0.00713,1e-05,1.20948]
[1777690152693,48.5,78338.43,0.0,0.00714,1e-05,1.21061]
[1777690157731,48.5,78338.63,0.0,0.00714,1e-05,1.21081]
[1777690162766,48.5,78338.97,0.0,0.00714,1e-05,1.21116]
[1777690167800,48.5,78339.34,0.0,0.00715,1e-05,1.21154]
[1777690175856,48.5,78342.59,0.0,0.00716,1e-05,1.2135]
[1777690181336,48.5,78342.15,0.0,0.00716,1e-05,1.21305]
[1777690186933,48.5,78349.82,0.0,0.00721,1e-05,1.22089]
[1777690191406,48.5,78324.87,0.0,0.00704,1e-05,1.19555]
[1777690197002,48.5,78326.21,0.0,0.00705,1e-05,1.1969]
[1777690202041,48.5,78336.0,0.0,0.00712,1e-05,1.2068]
[1777690207076,48.5,78342.96,0.0,0.00716,1e-05,1.21388]
[1777690212113,48.5,78342.35,0.0,0.00716,1e-05,1.21325]
[1777690217146,48.5,78344.06,0.0,0.00717,1e-05,1.215]
[1777690221617,48.5,78367.36,0.0,0.00733,1e-05,1.23897]
[1777690227227,48.5,78363.48,0.0,0.0073,1e-05,1.23495]
[1777690232275,48.5,78363.25,0.0,0.00729,1e-05,1.23335]
[1777690239313,48.5,78365.86,0.0,0.00731,1e-05,1.23605]
[1777690244345,48.5,78365.47,0.0,0.00731,1e-05,1.23564]
[1777690249385,48.5,78359.69,0.0,0.00727,1e-05,1.22967]
[1777690254422,48.5,78359.56,0.0,0.00727,1e-05,1.22954]
[1777690259459,48.5,78362.42,0.0,0.00729,1e-05,1.23249]
[1777690264495,48.5,78370.91,0.0,0.00735,1e-05,1.24128]
[1777690269533,48.5,78371.14,0.0,0.00735,1e-05,1.24152]
[1777690274568,48.5,78371.74,0.0,0.00735,1e-05,1.24214]
[1777690279601,48.5,78375.22,0.0,0.00738,1e-05,1.24577]
[1777690284637,48.5,78374.22,0.0,0.00737,1e-05,1.24472]
[1777690290680,48.5,78375.7,0.0,0.00738,1e-05,1.24627]
[1777690295714,48.5,78367.84,0.0,0.00732,1e-05,1.23673]
[1777690302189,48.5,78366.65,0.0,0.00731,1e-05,1.2355]
[1777690307801,48.5,78367.86,0.0,0.00732,1e-05,1.23675]
[1777690312837,48.5,78369.55,0.0,0.00733,1e-05,1.2385]
[1777690318881,48.5,78372.31,0.0,0.00735,1e-05,1.24137]
[1777690322905,48.5,78375.88,0.0,0.00737,1e-05,1.24508]
[1777690323912,48.5,78379.09,0.0,0.00739,1e-05,1.24843]
[1777690328947,48.5,78383.46,0.0,0.00742,1e-05,1.25299]
[1777690333982,48.5,78386.21,0.0,0.00744,1e-05,1.25587]
[1777690337290,48.5,78388.1,0.0,0.00746,1e-05,1.25786]
[1777690337325,48.5,78429.11,0.0,0.00775,1e-05,1.30154]
[1777690338202,48.5,78429.11,0.0,0.00775,1e-05,1.30154]
[1777690338298,48.5,78460.21,0.0,0.00797,1e-05,1.33548]
[1777690339838,48.5,78459.78,0.0,0.00797,1e-05,1.33501]
[1777690340061,48.5,78463.79,0.0,0.008,1e-05,1.33944]
[1777690341053,48.5,78448.95,0.0,0.00789,1e-05,1.3231]
[1777690342304,48.5,78448.95,0.0,0.00789,1e-05,1.3231]
[1777690344568,48.5,78440.99,0.0,0.00783,1e-05,1.31441]
[1777690344670,48.5,78434.95,0.0,0.00779,1e-05,1.30785]
[1777690346569,48.5,78434.95,0.0,0.00779,1e-05,1.30785]
[1777690346670,48.5,78433.61,0.0,0.00778,1e-05,1.3064]
[1777690352552,48.5,78433.44,0.0,0.00777,1e-05,1.30479]
[1777690358173,48.5,78439.5,0.0,0.00781,1e-05,1.31137]
[1777690363206,48.5,78444.63,0.0,0.00785,1e-05,1.31695]
[1777690368242,48.5,78442.31,0.0,0.00783,1e-05,1.31442]
[1777690372053,48.5,78435.5,0.0,0.00778,1e-05,1.30702]
[1777690372654,48.5,78435.5,0.0,0.00778,1e-05,1.30702]
[1777690378322,48.5,78428.4,0.0,0.00773,1e-05,1.29935]
[1777690383359,48.5,78428.56,0.0,0.00773,1e-05,1.29952]
[1777690387450,48.5,78424.2,0.0,0.0077,1e-05,1.29482]
[1777690387508,48.5,78424.09,0.0,0.0077,1e-05,1.29471]
[1777690390687,48.5,78423.97,0.0,0.0077,1e-05,1.29458]
[1777690390717,48.5,78422.88,0.0,0.00769,1e-05,1.2934]
[1777690396453,48.5,78415.18,0.0,0.00764,1e-05,1.28515]
[1777690396960,48.5,78415.18,0.0,0.00764,1e-05,1.28515]
[1777690397592,48.5,78415.18,0.0,0.00764,1e-05,1.28515]
[1777690397681,48.5,78420.36,0.0,0.00768,1e-05,1.2907]
[1777690399006,48.5,78420.36,0.0,0.00768,1e-05,1.2907]
[1777690399470,48.5,78420.36,0.0,0.00768,1e-05,1.2907]
[1777690403233,48.5,78420.67,0.0,0.00768,1e-05,1.29103]
[1777690403497,48.5,78420.7,0.0,0.00768,1e-05,1.29106]
[1777690404702,48.5,78420.7,0.0,0.00768,1e-05,1.29106]
[1777690404712,48.5,78421.31,0.0,0.00768,1e-05,1.29172]
[1777690410252,48.5,78421.41,0.0,0.00768,1e-05,1.29183]
[1777690410547,48.5,78420.36,0.0,0.00768,1e-05,1.2907]
[1777690411008,48.5,78420.36,0.0,0.00768,1e-05,1.2907]
[1777690411040,48.5,78420.46,0.0,0.00767,1e-05,1.2894]
[1777690412559,48.5,78420.46,0.0,0.00767,1e-05,1.2894]
[1777690417595,48.5,78418.8,0.0,0.00766,1e-05,1.28762]
[1777690422631,48.5,78419.09,0.0,0.00766,1e-05,1.28793]
[1777690427665,48.5,78415.27,0.0,0.00763,1e-05,1.28384]
[1777690430193,48.5,78404.39,0.0,0.00755,1e-05,1.27226]
[1777690430687,48.5,78401.98,0.0,0.00754,1e-05,1.26971]
[1777690431570,48.5,78401.98,0.0,0.00754,1e-05,1.26971]
[1777690431695,48.5,78396.26,0.0,0.0075,1e-05,1.26367]
[1777690436414,48.5,78387.37,0.0,0.00744,1e-05,1.25432]
[1777690436729,48.5,78387.38,0.0,0.00744,1e-05,1.25433]
[1777690437166,48.5,78387.38,0.0,0.00744,1e-05,1.25433]
[1777690437736,48.5,78387.15,0.0,0.00743,1e-05,1.25409]
[1777690439163,48.5,78386.99,0.0,0.00743,1e-05,1.25392]
[1777690439750,48.5,78386.52,0.0,0.00743,1e-05,1.25343]
[1777690439965,48.5,78386.52,0.0,0.00743,1e-05,1.25343]
[1777690439982,48.5,78391.69,0.0,0.00747,1e-05,1.25885]
[1777690445793,48.5,78391.0,0.0,0.00746,1e-05,1.25813]
[1777690450829,48.5,78388.92,0.0,0.00745,1e-05,1.25595]
[1777690455865,48.5,78381.36,0.0,0.00739,1e-05,1.24804]
[1777690460897,48.5,78380.51,0.0,0.00739,1e-05,1.24715]
[1777690465932,48.5,78379.87,0.0,0.00738,1e-05,1.24648]
[1777690468953,48.5,78368.43,0.0,0.00731,1e-05,1.2346]
[1777690473988,48.5,78367.16,0.0,0.00729,1e-05,1.23192]
[1777690479022,48.5,78367.95,0.0,0.00729,1e-05,1.23274]
[1777690484063,48.5,78372.82,0.0,0.00733,1e-05,1.23778]
[1777690489098,48.5,78374.21,0.0,0.00734,1e-05,1.23922]
[1777690494133,48.5,78378.29,0.0,0.00736,1e-05,1.24346]
[1777690499168,48.5,78380.41,0.0,0.00738,1e-05,1.24567]
[1777690504203,48.5,78387.73,0.0,0.00743,1e-05,1.25332]
[1777690509239,48.5,78393.59,0.0,0.00747,1e-05,1.25947]
[1777690514275,48.5,78395.09,0.0,0.00748,1e-05,1.26104]
[1777690519311,48.5,78394.88,0.0,0.00748,1e-05,1.26082]
[1777690524346,48.5,78403.38,0.0,0.00754,1e-05,1.2698]
[1777690529380,48.5,78402.31,0.0,0.00753,1e-05,1.26866]
[1777690534415,48.5,78397.9,0.0,0.00749,1e-05,1.26262]
[1777690539450,48.5,78395.38,0.0,0.00748,1e-05,1.25996]
[1777690544485,48.5,78395.39,0.0,0.00748,1e-05,1.25997]
[1777690550527,48.5,78392.81,0.0,0.00746,1e-05,1.25726]
[1777690555562,48.5,78388.02,0.0,0.00742,1e-05,1.25224]
[1777690560599,48.5,78381.33,0.0,0.00738,1e-05,1.24525]
[1777690561180,48.5,78381.33,0.0,0.00738,1e-05,1.24525]
[1777690561975,48.5,78381.33,0.0,0.00738,1e-05,1.24525]
[1777690562328,48.5,78381.54,0.0,0.00738,1e-05,1.24547]
[1777690562614,48.5,78381.54,0.0,0.00738,1e-05,1.24547]
[1777690567649,48.5,78374.81,0.0,0.00733,1e-05,1.23847]
[1777690568326,48.5,78374.81,0.0,0.00733,1e-05,1.23847]
[1777690568655,48.5,78371.18,0.0,0.00731,1e-05,1.23471]
[1777690570225,48.5,78367.99,0.0,0.00729,1e-05,1.23141]
[1777690570669,48.5,78367.39,0.0,0.00728,1e-05,1.23079]
[1777690575196,48.5,78368.44,0.0,0.00729,1e-05,1.23188]
[1777690576607,48.5,78368.44,0.0,0.00729,1e-05,1.23188]
[1777690576716,48.5,78368.44,0.0,0.00729,1e-05,1.23188]
[1777690581745,48.5,78368.96,0.0,0.00729,1e-05,1.23242]
[1777690586781,48.5,78373.61,0.0,0.00732,1e-05,1.23723]
[1777690591816,48.5,78378.97,0.0,0.00735,1e-05,1.24142]
[1777690596851,48.5,78380.04,0.0,0.00736,1e-05,1.24253]
[1777690601886,48.5,78380.35,0.0,0.00736,1e-05,1.24285]
[1777690606927,48.5,78378.7,0.0,0.00735,1e-05,1.24114]
[1777690611962,48.5,78375.15,0.0,0.00733,1e-05,1.23745]
[1777690616996,48.5,78374.13,0.0,0.00732,1e-05,1.2364]
[1777690622035,48.5,78372.66,0.0,0.00731,1e-05,1.23487]
[1777690628080,48.5,78372.03,0.0,0.00731,1e-05,1.23422]
[1777690633113,48.5,78372.58,0.0,0.00731,1e-05,1.23479]
[1777690643183,48.5,78373.38,0.0,0.00732,1e-05,1.23562]
[1777690648217,48.5,78375.61,0.0,0.00733,1e-05,1.23793]
[1777690653252,48.5,78376.96,0.0,0.00733,1e-05,1.23796]
[1777690658288,48.5,78376.18,0.0,0.00733,1e-05,1.23715]
[1777690663322,48.5,78376.23,0.0,0.00733,1e-05,1.2372]
[1777690669364,48.5,78367.96,0.0,0.00727,1e-05,1.22865]
[1777690673433,48.5,78362.12,0.0,0.00723,1e-05,1.22265]
[1777690673439,48.5,78352.35,0.0,0.00716,1e-05,1.21265]
[1777690677657,48.5,78348.06,0.0,0.00714,1e-05,1.20828]
[1777690678125,48.5,78348.06,0.0,0.00714,1e-05,1.20828]
[1777690684892,48.5,78339.93,0.0,0.00708,1e-05,1.20004]
[1777690688076,48.5,78340.26,0.0,0.00708,1e-05,1.20037]
[1777690688129,48.5,78339.94,0.0,0.00708,1e-05,1.20005]
[1777690690855,48.5,78339.94,0.0,0.00708,1e-05,1.20005]
[1777690690884,48.5,78339.07,0.0,0.00708,1e-05,1.19917]
[1777690698568,48.5,78338.31,0.0,0.00707,1e-05,1.1984]
[1777690705032,48.5,78334.12,0.0,0.00704,1e-05,1.19418]
[1777690710652,48.5,78332.95,0.0,0.00704,1e-05,1.193]
[1777690715688,48.5,78332.15,0.0,0.00702,1e-05,1.19086]
[1777690720723,48.5,78327.52,0.0,0.00699,1e-05,1.18621]
[1777690725757,48.5,78328.1,0.0,0.007,1e-05,1.1868]
[1777690730798,48.5,78327.41,0.0,0.00699,1e-05,1.1861]
[1777690736836,48.5,78327.38,0.0,0.00699,1e-05,1.18607]
[1777690741873,48.5,78326.84,0.0,0.00699,1e-05,1.18553]
[1777690746905,48.5,78324.87,0.0,0.00697,1e-05,1.18356]
[1777690752947,48.5,78326.46,0.0,0.00698,1e-05,1.18515]
[1777690755812,48.5,78328.65,0.0,0.007,1e-05,1.18735]
[1777690755968,48.5,78328.83,0.0,0.007,1e-05,1.18753]
[1777690756434,48.5,78328.83,0.0,0.007,1e-05,1.18753]
[1777690756975,48.5,78328.91,0.0,0.007,1e-05,1.18761]
[1777690757957,48.5,78328.91,0.0,0.007,1e-05,1.18761]
[1777690758009,48.5,78328.89,0.0,0.007,1e-05,1.18759]
[1777690763017,48.5,78323.92,0.0,0.00697,1e-05,1.18261]
[1777690768051,48.5,78322.39,0.0,0.00696,1e-05,1.18109]
[1777690773087,48.5,78323.08,0.0,0.00695,1e-05,1.18045]
[1777690778122,48.5,78323.53,0.0,0.00696,1e-05,1.1809]
[1777690780256,48.5,78323.35,0.0,0.00696,1e-05,1.18072]
[1777690780907,48.5,78323.2,0.0,0.00696,1e-05,1.18057]
[1777690781632,48.5,78322.95,0.0,0.00695,1e-05,1.18032]
[1777690782150,48.5,78323.24,0.0,0.00696,1e-05,1.18061]
[1777690782817,48.5,78323.24,0.0,0.00696,1e-05,1.18061]
[1777690783158,48.5,78323.14,0.0,0.00696,1e-05,1.18051]
[1777690789199,48.5,78319.15,0.0,0.00693,1e-05,1.17653]
[1777690789565,48.5,78319.15,0.0,0.00693,1e-05,1.17653]
[1777690790206,48.5,78318.89,0.0,0.00693,1e-05,1.17627]
[1777690795268,48.5,78317.02,0.0,0.00692,1e-05,1.17442]
[1777690795348,48.5,78316.84,0.0,0.00691,1e-05,1.17424]
[1777690801283,48.5,78317.19,0.0,0.00692,1e-05,1.17458]
[1777690806318,48.5,78321.59,0.0,0.00695,1e-05,1.17896]
[1777690816391,48.5,78321.31,0.0,0.00694,1e-05,1.17868]
[1777690821429,48.5,78315.34,0.0,0.0069,1e-05,1.17275]
[1777690826459,48.5,78317.61,0.0,0.00692,1e-05,1.175]
[1777690831495,48.5,78323.93,0.0,0.00695,1e-05,1.17997]
[1777690834156,48.5,78324.54,0.0,0.00696,1e-05,1.18058]
[1777690834205,48.5,78323.55,0.0,0.00695,1e-05,1.17959]
[1777690839552,48.5,78329.13,0.0,0.00699,1e-05,1.18517]
[1777690841186,48.5,78329.13,0.0,0.00699,1e-05,1.18517]
[1777690841242,48.5,78330.02,0.0,0.00699,1e-05,1.18606]
[1777690846019,48.5,78343.77,0.0,0.00708,1e-05,1.1999]
[1777690851636,48.5,78345.95,0.0,0.0071,1e-05,1.2021]
[1777690856674,48.5,78350.9,0.0,0.00713,1e-05,1.20712]
[1777690861709,48.5,78350.09,0.0,0.00713,1e-05,1.2063]
[1777690866160,48.5,78337.71,0.0,0.00704,1e-05,1.19378]
[1777690871779,48.5,78328.66,0.0,0.00698,1e-05,1.1847]
[1777690876814,48.5,78325.93,0.0,0.00697,1e-05,1.18197]
[1777690881847,48.5,78324.38,0.0,0.00696,1e-05,1.18042]
[1777690886074,48.5,78323.86,0.0,0.00695,1e-05,1.1799]
[1777690886079,48.5,78323.37,0.0,0.00695,1e-05,1.17941]
[1777690891918,48.5,78322.09,0.0,0.00693,1e-05,1.17681]
[1777690896954,48.5,78320.83,0.0,0.00693,1e-05,1.17556]
[1777690897961,48.5,78308.04,0.0,0.00684,1e-05,1.1629]
[1777690902995,48.5,78313.92,0.0,0.00688,1e-05,1.1687]
[1777690909040,48.5,78317.41,0.0,0.0069,1e-05,1.17216]
[1777690914075,48.5,78321.6,0.0,0.00693,1e-05,1.17632]
[1777690919115,48.5,78325.48,0.0,0.00696,1e-05,1.18019]
[1777690924146,48.5,78327.83,0.0,0.00697,1e-05,1.18254]
[1777690925034,48.5,78327.83,0.0,0.00697,1e-05,1.18254]
[1777690925153,48.5,78328.05,0.0,0.00697,1e-05,1.18276]
[1777690930188,48.5,78330.65,0.0,0.00699,1e-05,1.18536]
[1777690935225,48.5,78332.47,0.0,0.007,1e-05,1.18718]
[1777690942274,48.5,78333.42,0.0,0.00701,1e-05,1.18813]
[1777690947310,48.5,78336.44,0.0,0.00703,1e-05,1.19117]
[1777690952346,48.5,78337.79,0.0,0.00703,1e-05,1.19119]
[1777690959393,48.5,78337.39,0.0,0.00703,1e-05,1.19079]
[1777690964429,48.5,78340.0,0.0,0.00704,1e-05,1.19341]
[1777690970471,48.5,78340.04,0.0,0.00704,1e-05,1.19345]
[1777690975506,48.5,78342.37,0.0,0.00706,1e-05,1.1958]
[1777690980542,48.5,78342.58,0.0,0.00706,1e-05,1.19601]
[1777690985380,48.5,78341.36,0.0,0.00705,1e-05,1.19478]
[1777690985579,48.5,78340.01,0.0,0.00704,1e-05,1.19342]
[1777690986563,48.5,78340.01,0.0,0.00704,1e-05,1.19342]
[1777690986584,48.5,78339.58,0.0,0.00704,1e-05,1.19299]
[1777690991619,48.5,78339.44,0.0,0.00704,1e-05,1.19285]
[1777690997086,48.5,78337.81,0.0,0.00703,1e-05,1.19121]
[1777691002696,48.5,78338.73,0.0,0.00704,1e-05,1.19213]
[1777691007225,48.5,78338.97,0.0,0.00704,1e-05,1.19238]
[1777691007302,48.5,78339.64,0.0,0.00704,1e-05,1.19305]
[1777691012766,48.5,78340.04,0.0,0.00704,1e-05,1.19212]
[1777691018810,48.5,78340.66,0.0,0.00704,1e-05,1.19274]
[1777691023842,48.5,78342.89,0.0,0.00706,1e-05,1.19499]
[1777691028878,48.5,78342.28,0.0,0.00705,1e-05,1.19437]
[1777691031699,48.5,78342.25,0.0,0.00705,1e-05,1.19434]
[1777691031899,48.5,78342.23,0.0,0.00705,1e-05,1.19432]
[1777691032970,48.5,78342.23,0.0,0.00705,1e-05,1.19432]
[1777691032981,48.5,78344.83,0.0,0.00707,1e-05,1.19694]
[1777691038948,48.5,78341.94,0.0,0.00705,1e-05,1.19403]
[1777691043983,48.5,78342.62,0.0,0.00705,1e-05,1.19471]
[1777691049018,48.5,78342.46,0.0,0.00705,1e-05,1.19455]
[1777691054053,48.5,78343.13,0.0,0.00706,1e-05,1.19523]
[1777691059088,48.5,78346.25,0.0,0.00708,1e-05,1.19838]
[1777691064123,48.5,78345.34,0.0,0.00707,1e-05,1.19746]
[1777691070166,48.5,78348.63,0.0,0.00709,1e-05,1.20079]
[1777691075201,48.5,78350.18,0.0,0.0071,1e-05,1.20101]
[1777691077648,48.5,78337.79,0.0,0.00701,1e-05,1.18852]
[1777691084264,48.5,78336.55,0.0,0.00701,1e-05,1.18728]
[1777691089303,48.5,78345.48,0.0,0.00706,1e-05,1.19626]
[1777691094338,48.5,78343.55,0.0,0.00705,1e-05,1.19431]
[1777691099373,48.5,78339.69,0.0,0.00703,1e-05,1.19043]
[1777691104409,48.5,78330.7,0.0,0.00697,1e-05,1.18142]
[1777691111458,48.5,78328.92,0.0,0.00696,1e-05,1.17964]
[1777691116492,48.5,78330.92,0.0,0.00697,1e-05,1.18164]
[1777691125557,48.5,78331.25,0.0,0.00697,1e-05,1.18197]
[1777691130592,48.5,78332.63,0.0,0.00698,1e-05,1.18335]
[1777691135628,48.5,78334.34,0.0,0.00698,1e-05,1.18373]
[1777691141668,48.5,78335.28,0.0,0.00699,1e-05,1.18467]
[1777691146704,48.5,78335.77,0.0,0.00699,1e-05,1.18516]
[1777691153753,48.5,78336.87,0.0,0.007,1e-05,1.18626]
[1777691158787,48.5,78338.01,0.0,0.00701,1e-05,1.18741]
[1777691164845,48.5,78337.09,0.0,0.007,1e-05,1.18648]
[1777691169880,48.5,78338.55,0.0,0.00701,1e-05,1.18795]
[1777691176929,48.5,78339.44,0.0,0.00702,1e-05,1.18884]
[1777691182971,48.5,78341.62,0.0,0.00703,1e-05,1.19103]
[1777691188424,48.5,78342.19,0.0,0.00704,1e-05,1.19161]
[1777691194047,48.5,78342.05,0.0,0.00703,1e-05,1.19013]
[1777691200090,48.5,78341.8,0.0,0.00702,1e-05,1.18988]
[1777691205125,48.5,78341.3,0.0,0.00702,1e-05,1.18938]
[1777691210160,48.5,78338.88,0.0,0.00701,1e-05,1.18695]
[1777691215195,48.5,78330.75,0.0,0.00695,1e-05,1.17881]
[1777691220232,48.5,78324.55,0.0,0.00691,1e-05,1.17264]
[1777691225265,48.5,78318.22,0.0,0.00687,1e-05,1.16637]
[1777691231307,48.5,78315.56,0.0,0.00685,1e-05,1.16375]
[1777691236342,48.5,78315.68,0.0,0.00685,1e-05,1.16386]
[1777691241377,48.5,78315.66,0.0,0.00685,1e-05,1.16384]
[1777691246411,48.5,78316.71,0.0,0.00686,1e-05,1.16488]
[1777691248852,48.5,78300.67,0.0,0.00676,1e-05,1.14913]
[1777691254469,48.5,78299.4,0.0,0.00674,1e-05,1.14659]
[1777691259505,48.5,78290.38,0.0,0.00668,1e-05,1.13782]
[1777691264538,48.5,78282.56,0.0,0.00663,1e-05,1.13027]
[1777691269574,48.5,78279.67,0.0,0.00662,1e-05,1.12749]
[1777691274609,48.5,78277.15,0.0,0.0066,1e-05,1.12507]
[1777691279644,48.5,78275.64,0.0,0.00659,1e-05,1.12362]
[1777691284679,48.5,78273.45,0.0,0.00658,1e-05,1.12152]
[1777691290721,48.5,78272.1,0.0,0.00657,1e-05,1.12023]
[1777691295755,48.5,78270.93,0.0,0.00656,1e-05,1.11911]
[1777691300794,48.5,78265.03,0.0,0.00652,1e-05,1.11348]
[1777691305826,48.5,78265.31,0.0,0.00653,1e-05,1.11375]
[1777691311868,48.5,78267.16,0.0,0.00653,1e-05,1.11424]
[1777691316903,48.5,78266.01,0.0,0.00652,1e-05,1.11314]
[1777691325965,48.5,78265.83,0.0,0.00652,1e-05,1.11297]
[1777691331005,48.5,78259.31,0.0,0.00648,1e-05,1.10678]
[1777691336037,48.5,78259.53,0.0,0.00648,1e-05,1.10699]
[1777691341074,48.5,78260.86,0.0,0.00649,1e-05,1.10825]
[1777691346106,48.5,78261.38,0.0,0.0065,1e-05,1.10875]
[1777691351141,48.5,78260.94,0.0,0.00649,1e-05,1.10833]
[1777691356177,48.5,78259.48,0.0,0.00648,1e-05,1.10695]
[1777691362219,48.5,78259.92,0.0,0.00649,1e-05,1.10736]
[1777691367256,48.5,78261.66,0.0,0.0065,1e-05,1.10901]
[1777691372289,48.5,78263.08,0.0,0.0065,1e-05,1.10909]
[1777691377325,48.5,78263.53,0.0,0.0065,1e-05,1.10951]
[1777691382359,48.5,78262.97,0.0,0.0065,1e-05,1.10898]
[1777691387393,48.5,78263.49,0.0,0.0065,1e-05,1.10948]
[1777691393436,48.5,78262.27,0.0,0.00649,1e-05,1.10832]
[1777691399910,48.5,78265.07,0.0,0.00651,1e-05,1.11098]
[1777691405520,48.5,78265.36,0.0,0.00651,1e-05,1.11125]
[1777691410559,48.5,78266.25,0.0,0.00652,1e-05,1.1121]
[1777691411563,48.5,78246.6,0.0,0.0064,1e-05,1.09355]
[1777691416598,48.5,78240.36,0.0,0.00636,1e-05,1.08771]
[1777691417606,48.5,78227.11,0.0,0.00628,1e-05,1.0754]
[1777691422642,48.5,78232.66,0.0,0.00631,1e-05,1.08054]
[1777691427677,48.5,78239.42,0.0,0.00635,1e-05,1.08683]
[1777691432712,48.5,78237.52,0.0,0.00633,1e-05,1.08381]
[1777691437747,48.5,78234.01,0.0,0.00631,1e-05,1.08055]
[1777691442781,48.5,78231.01,0.0,0.0063,1e-05,1.07776]
[1777691447818,48.5,78230.46,0.0,0.00629,1e-05,1.07725]
[1777691453860,48.5,78228.18,0.0,0.00628,1e-05,1.07514]
[1777691458895,48.5,78225.22,0.0,0.00626,1e-05,1.07241]
[1777691463929,48.5,78223.71,0.0,0.00625,1e-05,1.07102]
[1777691468965,48.5,78229.42,0.0,0.00629,1e-05,1.07629]
[1777691474000,48.5,78232.88,0.0,0.00631,1e-05,1.0795]
[1777691479035,48.5,78235.66,0.0,0.00632,1e-05,1.08208]
[1777691484071,48.5,78235.89,0.0,0.00632,1e-05,1.08229]
[1777691489107,48.5,78239.08,0.0,0.00634,1e-05,1.08526]
[1777691494141,48.5,78233.52,0.0,0.0063,1e-05,1.07884]
[1777691500612,48.5,78238.58,0.0,0.00633,1e-05,1.08355]
[1777691508243,48.5,78244.08,0.0,0.00637,1e-05,1.08867]
[1777691513278,48.5,78245.54,0.0,0.00638,1e-05,1.09004]
[1777691520752,48.5,78241.58,0.0,0.00635,1e-05,1.08634]
[1777691526368,48.5,78241.24,0.0,0.00635,1e-05,1.08602]
[1777691532411,48.5,78249.03,0.0,0.0064,1e-05,1.09331]
[1777691537445,48.5,78243.51,0.0,0.00636,1e-05,1.08814]
[1777691543488,48.5,78242.52,0.0,0.00636,1e-05,1.08722]
[1777691550962,48.5,78242.1,0.0,0.00636,1e-05,1.08683]
[1777691561033,48.5,78240.11,0.0,0.00634,1e-05,1.08372]
[1777691566650,48.5,78241.96,0.0,0.00635,1e-05,1.08544]
[1777691574707,48.5,78241.58,0.0,0.00635,1e-05,1.08509]
[1777691579742,48.5,78240.58,0.0,0.00634,1e-05,1.08416]
[1777691590816,48.5,78237.68,0.0,0.00632,1e-05,1.08146]
[1777691596862,48.5,78237.3,0.0,0.00632,1e-05,1.08111]
[1777691605923,48.5,78237.09,0.0,0.00632,1e-05,1.08091]
[1777691611383,48.5,78239.13,0.0,0.00632,1e-05,1.08156]
[1777691617001,48.5,78233.98,0.0,0.00629,1e-05,1.07678]
[1777691622035,48.5,78233.5,0.0,0.00629,1e-05,1.07634]
[1777691629084,48.5,78233.4,0.0,0.00629,1e-05,1.07624]
[1777691634120,48.5,78236.28,0.0,0.00631,1e-05,1.07891]
[1777691639155,48.5,78236.38,0.0,0.00631,1e-05,1.079]
[1777691644190,48.5,78238.46,0.0,0.00632,1e-05,1.08094]
[1777691649225,48.5,78241.35,0.0,0.00634,1e-05,1.08362]
[1777691654260,48.5,78239.25,0.0,0.00632,1e-05,1.08167]
[1777691659296,48.5,78237.78,0.0,0.00631,1e-05,1.0803]
[1777691664330,48.5,78237.98,0.0,0.00632,1e-05,1.08049]
[1777691669365,48.5,78238.04,0.0,0.00632,1e-05,1.08055]
[1777691674400,48.5,78237.4,0.0,0.00631,1e-05,1.0787]
[1777691680442,48.5,78237.56,0.0,0.00631,1e-05,1.07885]
[1777691687492,48.5,78234.06,0.0,0.00629,1e-05,1.07561]
[1777691692526,48.5,78234.98,0.0,0.00629,1e-05,1.07646]
[1777691699575,48.5,78235.16,0.0,0.00629,1e-05,1.07663]
[1777691709645,48.5,78234.61,0.0,0.00629,1e-05,1.07612]
[1777691714679,48.5,78235.57,0.0,0.00629,1e-05,1.07701]
[1777691719714,48.5,78235.71,0.0,0.0063,1e-05,1.07714]
[1777691724750,48.5,78235.65,0.0,0.00629,1e-05,1.07708]
[1777691729786,48.5,78236.01,0.0,0.0063,1e-05,1.07742]
[1777691734820,48.5,78236.17,0.0,0.00629,1e-05,1.07632]
[1777691739856,48.5,78230.29,0.0,0.00626,1e-05,1.07088]
[1777691744890,48.5,78223.98,0.0,0.00622,1e-05,1.06508]
[1777691749928,48.5,78214.86,0.0,0.00616,1e-05,1.05673]
[1777691752378,48.5,78196.69,0.0,0.00606,1e-05,1.04027]
[1777691755969,48.5,78208.74,0.0,0.00613,1e-05,1.05117]
[1777691761004,48.5,78208.1,0.0,0.00612,1e-05,1.05058]
[1777691767046,48.5,78207.52,0.0,0.00612,1e-05,1.05006]
[1777691772083,48.5,78214.8,0.0,0.00616,1e-05,1.05668]
[1777691778123,48.5,78216.17,0.0,0.00617,1e-05,1.05793]
[1777691783158,48.5,78214.51,0.0,0.00616,1e-05,1.05642]
[1777691788193,48.5,78214.79,0.0,0.00616,1e-05,1.05667]
[1777691793228,48.5,78213.73,0.0,0.00615,1e-05,1.05448]
[1777691798263,48.5,78214.12,0.0,0.00615,1e-05,1.05483]
[1777691804306,48.5,78214.82,0.0,0.00616,1e-05,1.05547]
[1777691809341,48.5,78214.97,0.0,0.00616,1e-05,1.05561]
[1777691814377,48.5,78215.14,0.0,0.00616,1e-05,1.05576]
[1777691819411,48.5,78215.27,0.0,0.00616,1e-05,1.05588]
[1777691824446,48.5,78215.45,0.0,0.00616,1e-05,1.05604]
[1777691829483,48.5,78216.65,0.0,0.00617,1e-05,1.05714]
[1777691835523,48.5,78218.85,0.0,0.00618,1e-05,1.05915]
[1777691840558,48.5,78230.09,0.0,0.00625,1e-05,1.06946]
[1777691845593,48.5,78240.85,0.0,0.00631,1e-05,1.07941]
[1777691850628,48.5,78246.98,0.0,0.00635,1e-05,1.08511]
[1777691856671,48.5,78249.26,0.0,0.00636,1e-05,1.08599]
[1777691861705,48.5,78248.71,0.0,0.00635,1e-05,1.08547]
[1777691866740,48.5,78248.22,0.0,0.00635,1e-05,1.08502]
[1777691871775,48.5,78247.95,0.0,0.00635,1e-05,1.08476]
[1777691876809,48.5,78247.29,0.0,0.00634,1e-05,1.08415]
[1777691881850,48.5,78247.47,0.0,0.00635,1e-05,1.08432]
[1777691886881,48.5,78250.8,0.0,0.00637,1e-05,1.08742]
[1777691891915,48.5,78250.38,0.0,0.00636,1e-05,1.08703]
[1777691896950,48.5,78249.0,0.0,0.00635,1e-05,1.08574]
[1777691901985,48.5,78255.97,0.0,0.0064,1e-05,1.09226]
[1777691907020,48.5,78252.44,0.0,0.00638,1e-05,1.08896]
[1777691913502,48.5,78255.25,0.0,0.00639,1e-05,1.09033]
[1777691919104,48.5,78257.24,0.0,0.0064,1e-05,1.09219]
[1777691924142,48.5,78258.07,0.0,0.0064,1e-05,1.09297]
[1777691930182,48.5,78258.34,0.0,0.0064,1e-05,1.09323]
[1777691939246,48.5,78258.93,0.0,0.00641,1e-05,1.09378]
[1777691944281,48.5,78260.2,0.0,0.00642,1e-05,1.09497]
[1777691953782,48.5,78260.9,0.0,0.00642,1e-05,1.09563]
[1777691962406,48.5,78261.83,0.0,0.00643,1e-05,1.0965]
[1777691967442,48.5,78263.96,0.0,0.00644,1e-05,1.09851]
[1777691974497,48.5,78263.82,0.0,0.00643,1e-05,1.09711]
[1777691979531,48.5,78263.98,0.0,0.00643,1e-05,1.09726]
[1777691985572,48.5,78264.12,0.0,0.00643,1e-05,1.0974]
[1777691990607,48.5,78274.76,0.0,0.0065,1e-05,1.10745]
[1777691995641,48.5,78277.67,0.0,0.00652,1e-05,1.11021]
[1777692000678,48.5,78267.93,0.0,0.00646,1e-05,1.10099]
[1777692006720,48.5,78268.8,0.0,0.00646,1e-05,1.10181]
[1777692011754,48.5,78269.24,0.0,0.00646,1e-05,1.10223]
[1777692017796,48.5,78269.27,0.0,0.00646,1e-05,1.10225]
[1777692022832,48.5,78270.21,0.0,0.00647,1e-05,1.10314]
[1777692028872,48.5,78270.94,0.0,0.00647,1e-05,1.10383]
[1777692034344,48.5,78271.62,0.0,0.00647,1e-05,1.10321]
[1777692039950,48.5,78271.21,0.0,0.00647,1e-05,1.10282]
[1777692044989,48.5,78271.03,0.0,0.00647,1e-05,1.10265]
[1777692050021,48.5,78271.35,0.0,0.00647,1e-05,1.10295]
[1777692056062,48.5,78271.75,0.0,0.00647,1e-05,1.10333]
[1777692062105,48.5,78270.68,0.0,0.00647,1e-05,1.10232]
[1777692067139,48.5,78270.88,0.0,0.00647,1e-05,1.10251]
[1777692072174,48.5,78270.6,0.0,0.00647,1e-05,1.10224]
[1777692078217,48.5,78270.54,0.0,0.00646,1e-05,1.10219]
[1777692083251,48.5,78270.38,0.0,0.00646,1e-05,1.10203]
[1777692089293,48.5,78270.33,0.0,0.00646,1e-05,1.10199]
[1777692095336,48.5,78270.32,0.0,0.00646,1e-05,1.10071]
[1777692100371,48.5,78270.7,0.0,0.00646,1e-05,1.10107]
[1777692105406,48.5,78271.86,0.0,0.00647,1e-05,1.10216]
[1777692110441,48.5,78271.87,0.0,0.00647,1e-05,1.10217]
[1777692117490,48.5,78271.38,0.0,0.00646,1e-05,1.10171]
[1777692122527,48.5,78271.08,0.0,0.00646,1e-05,1.10143]
[1777692128567,48.5,78265.93,0.0,0.00643,1e-05,1.09657]
[1777692133602,48.5,78267.94,0.0,0.00644,1e-05,1.09846]
[1777692142665,48.5,78268.0,0.0,0.00644,1e-05,1.09852]
[1777692147701,48.5,78271.73,0.0,0.00646,1e-05,1.10204]
[1777692152737,48.5,78272.44,0.0,0.00646,1e-05,1.10144]
[1777692157771,48.5,78269.11,0.0,0.00644,1e-05,1.0983]
[1777692162805,48.5,78268.45,0.0,0.00644,1e-05,1.09768]
[1777692175336,48.5,78268.82,0.0,0.00644,1e-05,1.09803]
[1777692181946,48.5,78270.24,0.0,0.00645,1e-05,1.09937]
[1777692186980,48.5,78277.32,0.0,0.00649,1e-05,1.10606]
[1777692192018,48.5,78277.02,0.0,0.00649,1e-05,1.10578]
[1777692198059,48.5,78271.28,0.0,0.00645,1e-05,1.10035]
[1777692203094,48.5,78271.44,0.0,0.00646,1e-05,1.1005]
[1777692208130,48.5,78276.26,0.0,0.00649,1e-05,1.10506]
[1777692214172,48.5,78275.21,0.0,0.00647,1e-05,1.10279]
[1777692219207,48.5,78272.24,0.0,0.00645,1e-05,1.09999]
[1777692225685,48.5,78271.13,0.0,0.00645,1e-05,1.09894]
[1777692231291,48.5,78270.07,0.0,0.00644,1e-05,1.09794]
[1777692236325,48.5,78269.38,0.0,0.00644,1e-05,1.09729]
[1777692242375,48.5,78268.87,0.0,0.00643,1e-05,1.09681]
[1777692247409,48.5,78268.17,0.0,0.00643,1e-05,1.09615]
[1777692251438,48.5,78305.56,0.0,0.00666,1e-05,1.1318]
[1777692256473,48.5,78308.73,0.0,0.00668,1e-05,1.13487]
[1777692261509,48.5,78309.49,0.0,0.00669,1e-05,1.13561]
[1777692266545,48.5,78313.83,0.0,0.00671,1e-05,1.13982]
[1777692271577,48.5,78317.9,0.0,0.00673,1e-05,1.14248]
[1777692276612,48.5,78323.95,0.0,0.00677,1e-05,1.14838]
[1777692281647,48.5,78327.61,0.0,0.0068,1e-05,1.15197]
[1777692289704,48.5,78329.85,0.0,0.00681,1e-05,1.15416]
[1777692294740,48.5,78327.11,0.0,0.00679,1e-05,1.15148]
[1777692299775,48.5,78328.43,0.0,0.0068,1e-05,1.15277]
[1777692304812,48.5,78332.81,0.0,0.00683,1e-05,1.15707]
[1777692310854,48.5,78333.57,0.0,0.00683,1e-05,1.15782]
[1777692315889,48.5,78341.6,0.0,0.00689,1e-05,1.16575]
[1777692320924,48.5,78341.85,0.0,0.00689,1e-05,1.166]
[1777692325959,48.5,78342.18,0.0,0.00689,1e-05,1.16633]
[1777692330994,48.5,78342.38,0.0,0.00689,1e-05,1.16652]
[1777692333008,48.5,78360.07,0.0,0.007,1e-05,1.18282]
[1777692338043,48.5,78360.4,0.0,0.007,1e-05,1.18315]
[1777692342077,48.5,78374.78,0.0,0.0071,1e-05,1.19764]
[1777692347111,48.5,78370.75,0.0,0.00707,1e-05,1.19357]
[1777692353153,48.5,78366.88,0.0,0.00704,1e-05,1.18966]
[1777692359196,48.5,78364.27,0.0,0.00703,1e-05,1.18704]
[1777692364231,48.5,78361.63,0.0,0.00701,1e-05,1.18439]
[1777692369265,48.5,78367.68,0.0,0.00705,1e-05,1.19047]
[1777692374301,48.5,78374.48,0.0,0.0071,1e-05,1.19734]
[1777692379335,48.5,78375.78,0.0,0.0071,1e-05,1.19865]
[1777692381349,48.5,78363.35,0.0,0.00702,1e-05,1.18611]
[1777692386816,48.5,78363.79,0.0,0.00702,1e-05,1.18656]
[1777692392426,48.5,78366.08,0.0,0.00703,1e-05,1.18752]
[1777692397461,48.5,78365.07,0.0,0.00703,1e-05,1.1865]
[1777692402496,48.5,78362.35,0.0,0.00701,1e-05,1.18377]
[1777692407532,48.5,78359.31,0.0,0.00699,1e-05,1.18072]
[1777692412566,48.5,78336.64,0.0,0.00684,1e-05,1.15821]
[1777692418608,48.5,78336.31,0.0,0.00684,1e-05,1.15789]
[1777692423643,48.5,78336.39,0.0,0.00684,1e-05,1.15797]
[1777692429685,48.5,78335.97,0.0,0.00683,1e-05,1.15755]
[1777692434720,48.5,78343.43,0.0,0.00688,1e-05,1.16492]
[1777692439756,48.5,78347.25,0.0,0.00691,1e-05,1.1687]
[1777692444794,48.5,78365.5,0.0,0.00703,1e-05,1.18693]
[1777692449827,48.5,78368.44,0.0,0.00705,1e-05,1.18989]
[1777692451839,48.5,78357.83,0.0,0.00697,1e-05,1.17791]
[1777692456876,48.5,78355.38,0.0,0.00695,1e-05,1.17546]
[1777692461910,48.5,78351.85,0.0,0.00693,1e-05,1.17195]
[1777692466945,48.5,78352.24,0.0,0.00693,1e-05,1.17234]
[1777692473993,48.5,78352.11,0.0,0.00693,1e-05,1.17221]
[1777692479031,48.5,78353.08,0.0,0.00694,1e-05,1.17317]
[1777692484067,48.5,78356.5,0.0,0.00696,1e-05,1.17658]
[1777692489101,48.5,78360.64,0.0,0.00699,1e-05,1.18072]
[1777692494137,48.5,78368.67,0.0,0.00704,1e-05,1.18878]
[1777692499171,48.5,78363.65,0.0,0.00701,1e-05,1.18374]
[1777692505213,48.5,78361.07,0.0,0.00699,1e-05,1.18115]
[1777692510248,48.5,78360.76,0.0,0.00699,1e-05,1.18084]
[1777692515283,48.5,78359.8,0.0,0.00697,1e-05,1.17854]
[1777692520319,48.5,78358.58,0.0,0.00697,1e-05,1.17732]
[1777692525353,48.5,78356.66,0.0,0.00695,1e-05,1.17541]
[1777692531396,48.5,78356.0,0.0,0.00695,1e-05,1.17475]
[1777692536431,48.5,78357.5,0.0,0.00696,1e-05,1.17625]
[1777692544488,48.5,78355.87,0.0,0.00695,1e-05,1.17462]
[1777692550531,48.5,78354.84,0.0,0.00694,1e-05,1.17359]
[1777692558016,48.5,78356.89,0.0,0.00696,1e-05,1.17564]
[1777692563621,48.5,78356.8,0.0,0.00695,1e-05,1.17555]
[1777692568656,48.5,78356.47,0.0,0.00695,1e-05,1.17522]
[1777692573691,48.5,78355.71,0.0,0.00694,1e-05,1.17313]
[1777692578725,48.5,78356.26,0.0,0.00694,1e-05,1.17368]
[1777692583761,48.5,78356.34,0.0,0.00694,1e-05,1.17376]
[1777692588799,48.5,78356.78,0.0,0.00695,1e-05,1.1742]
[1777692593832,48.5,78355.69,0.0,0.00694,1e-05,1.17311]
[1777692598866,48.5,78347.81,0.0,0.00689,1e-05,1.16528]
[1777692603901,48.5,78341.82,0.0,0.00685,1e-05,1.15936]
[1777692608938,48.5,78341.52,0.0,0.00685,1e-05,1.15907]
[1777692614978,48.5,78340.77,0.0,0.00684,1e-05,1.15833]
[1777692620016,48.5,78340.91,0.0,0.00684,1e-05,1.15847]
[1777692625048,48.5,78340.6,0.0,0.00684,1e-05,1.15816]
[1777692630083,48.5,78340.53,0.0,0.00684,1e-05,1.15809]
[1777692635118,48.5,78339.61,0.0,0.00683,1e-05,1.15587]
[1777692640157,48.5,78338.51,0.0,0.00682,1e-05,1.15479]
[1777692645188,48.5,78338.07,0.0,0.00682,1e-05,1.15435]
[1777692652239,48.5,78337.83,0.0,0.00682,1e-05,1.15412]
[1777692657272,48.5,78337.64,0.0,0.00681,1e-05,1.15393]
[1777692662310,48.5,78337.69,0.0,0.00681,1e-05,1.15398]
[1777692669361,48.5,78336.96,0.0,0.00681,1e-05,1.15326]
[1777692674394,48.5,78331.5,0.0,0.00677,1e-05,1.14791]
[1777692679435,48.5,78331.67,0.0,0.00678,1e-05,1.14808]
[1777692685479,48.5,78332.35,0.0,0.00678,1e-05,1.14874]
[1777692695549,48.5,78332.47,0.0,0.00677,1e-05,1.14755]
[1777692700586,48.5,78339.73,0.0,0.00682,1e-05,1.15467]
[1777692709071,48.5,78339.95,0.0,0.00682,1e-05,1.15489]
[1777692714682,48.5,78339.49,0.0,0.00682,1e-05,1.15443]
[1777692721734,48.5,78339.46,0.0,0.00682,1e-05,1.1544]
[1777692726765,48.5,78340.39,0.0,0.00682,1e-05,1.15532]
[1777692737840,48.5,78340.08,0.0,0.00682,1e-05,1.15501]
[1777692747913,48.5,78339.18,0.0,0.00682,1e-05,1.15413]
[1777692755969,48.5,78338.87,0.0,0.00681,1e-05,1.15251]
[1777692765033,48.5,78339.86,0.0,0.00681,1e-05,1.15348]
[1777692774098,48.5,78339.67,0.0,0.00681,1e-05,1.15329]
[1777692780138,48.5,78339.54,0.0,0.00681,1e-05,1.15317]
[1777692789201,48.5,78339.44,0.0,0.00681,1e-05,1.15307]
[1777692799713,48.5,78339.41,0.0,0.00681,1e-05,1.15304]
[1777692806320,48.5,78339.25,0.0,0.00681,1e-05,1.15288]
[1777692817397,48.5,78338.95,0.0,0.0068,1e-05,1.15127]
[1777692822432,48.5,78339.97,0.0,0.00681,1e-05,1.15227]
[1777692827467,48.5,78339.74,0.0,0.00681,1e-05,1.15205]
[1777692832501,48.5,78339.72,0.0,0.00681,1e-05,1.15203]
[1777692837538,48.5,78339.08,0.0,0.0068,1e-05,1.1514]
[1777692840559,48.5,78353.31,0.0,0.00689,1e-05,1.16543]
[1777692845597,48.5,78357.3,0.0,0.00692,1e-05,1.16939]
[1777692850631,48.5,78361.54,0.0,0.00695,1e-05,1.17361]
[1777692855666,48.5,78363.66,0.0,0.00696,1e-05,1.17573]
[1777692861712,48.5,78362.0,0.0,0.00695,1e-05,1.17407]
[1777692866745,48.5,78368.34,0.0,0.00699,1e-05,1.18041]
[1777692871781,48.5,78371.01,0.0,0.007,1e-05,1.18174]
[1777692876816,48.5,78371.16,0.0,0.007,1e-05,1.18189]
[1777692877823,48.5,78397.91,0.0,0.00718,1e-05,1.20897]
[1777692882859,48.5,78407.2,0.0,0.00725,1e-05,1.21849]
[1777692887894,48.5,78405.19,0.0,0.00723,1e-05,1.21642]
[1777692892927,48.5,78401.99,0.0,0.00721,1e-05,1.21314]
[1777692898970,48.5,78391.05,0.0,0.00714,1e-05,1.20198]
[1777692904004,48.5,78394.35,0.0,0.00716,1e-05,1.20534]
[1777692909042,48.5,78393.46,0.0,0.00715,1e-05,1.20443]
[1777692912123,48.5,78392.56,0.0,0.00715,1e-05,1.20351]
[1777692912178,48.5,78400.13,0.0,0.0072,1e-05,1.21124]
[1777692913396,48.5,78400.13,0.0,0.0072,1e-05,1.21124]
[1777692913472,48.5,78405.65,0.0,0.00724,1e-05,1.2169]
[1777692915827,48.5,78406.33,0.0,0.00724,1e-05,1.2176]
[1777692916121,48.5,78406.33,0.0,0.00724,1e-05,1.2176]
[1777692916389,48.5,78406.33,0.0,0.00724,1e-05,1.2176]
[1777692916422,48.5,78461.64,0.0,0.00763,1e-05,1.27553]
[1777692922137,48.5,78466.21,0.0,0.00766,1e-05,1.28042]
[1777692927174,48.5,78461.46,0.0,0.00762,1e-05,1.27534]
[1777692932209,48.5,78457.82,0.0,0.00759,1e-05,1.27005]
[1777692937244,48.5,78458.43,0.0,0.0076,1e-05,1.2707]
[1777692942279,48.5,78454.84,0.0,0.00757,1e-05,1.26688]
[1777692947314,48.5,78455.38,0.0,0.00757,1e-05,1.26745]
[1777692952349,48.5,78449.61,0.0,0.00753,1e-05,1.26134]
[1777692957384,48.5,78451.26,0.0,0.00754,1e-05,1.26308]
[1777692962419,48.5,78446.67,0.0,0.00751,1e-05,1.25823]
[1777692967459,48.5,78447.15,0.0,0.00752,1e-05,1.25874]
[1777692972490,48.5,78447.41,0.0,0.00752,1e-05,1.25901]
[1777692977524,48.5,78447.54,0.0,0.00752,1e-05,1.25915]
[1777692982560,48.5,78446.53,0.0,0.00751,1e-05,1.25808]
[1777692987595,48.5,78436.1,0.0,0.00744,1e-05,1.24711]
[1777692992628,48.5,78431.3,0.0,0.0074,1e-05,1.2407]
[1777692997663,48.5,78427.54,0.0,0.00737,1e-05,1.23678]
[1777693002699,48.5,78422.86,0.0,0.00734,1e-05,1.23192]
[1777693011762,48.5,78415.45,0.0,0.00729,1e-05,1.22425]
[1777693021271,48.5,78413.14,0.0,0.00727,1e-05,1.22186]
[1777693026869,48.5,78418.32,0.0,0.00731,1e-05,1.22721]
[1777693031902,48.5,78420.08,0.0,0.00732,1e-05,1.22903]
[1777693036938,48.5,78421.63,0.0,0.00733,1e-05,1.23064]
[1777693041972,48.5,78423.86,0.0,0.00734,1e-05,1.23295]
[1777693047007,48.5,78424.78,0.0,0.00735,1e-05,1.23391]
[1777693053049,48.5,78426.73,0.0,0.00736,1e-05,1.23455]
[1777693059091,48.5,78427.63,0.0,0.00736,1e-05,1.23549]
[1777693066140,48.5,78428.06,0.0,0.00737,1e-05,1.23594]
[1777693071621,48.5,78429.7,0.0,0.00738,1e-05,1.23764]
[1777693077217,48.5,78429.88,0.0,0.00738,1e-05,1.23783]
[1777693083259,48.5,78429.98,0.0,0.00738,1e-05,1.23794]
[1777693088294,48.5,78429.88,0.0,0.00738,1e-05,1.23783]
[1777693093333,48.5,78424.31,0.0,0.00734,1e-05,1.23204]
[1777693095344,48.5,78412.99,0.0,0.00726,1e-05,1.22034]
[1777693100382,48.5,78409.82,0.0,0.00724,1e-05,1.21707]
[1777693105415,48.5,78405.94,0.0,0.00721,1e-05,1.21309]
[1777693111456,48.5,78403.72,0.0,0.00719,1e-05,1.20946]
[1777693119512,48.5,78399.63,0.0,0.00716,1e-05,1.20528]
[1777693130589,48.5,78397.1,0.0,0.00715,1e-05,1.2027]
[1777693135626,48.5,78393.59,0.0,0.00712,1e-05,1.19914]
[1777693140659,48.5,78392.7,0.0,0.00712,1e-05,1.19823]
[1777693145694,48.5,78391.1,0.0,0.00711,1e-05,1.19661]
[1777693150731,48.5,78389.65,0.0,0.0071,1e-05,1.19514]
[1777693156773,48.5,78388.75,0.0,0.00709,1e-05,1.19423]
[1777693161809,48.5,78383.86,0.0,0.00706,1e-05,1.18929]
[1777693170871,48.5,78383.75,0.0,0.00706,1e-05,1.18918]
[1777693178929,48.5,78383.05,0.0,0.00704,1e-05,1.18713]
[1777693183962,48.5,78382.98,0.0,0.00704,1e-05,1.18706]
[1777693188997,48.5,78382.92,0.0,0.00704,1e-05,1.187]
[1777693194031,48.5,78382.75,0.0,0.00704,1e-05,1.18683]
[1777693199067,48.5,78382.76,0.0,0.00704,1e-05,1.18684]
[1777693207123,48.5,78382.7,0.0,0.00704,1e-05,1.18678]
[1777693212603,48.5,78382.64,0.0,0.00704,1e-05,1.18672]
[1777693219213,48.5,78381.73,0.0,0.00704,1e-05,1.1858]
[1777693224248,48.5,78381.3,0.0,0.00703,1e-05,1.18537]
[1777693230293,48.5,78380.72,0.0,0.00703,1e-05,1.18478]
[1777693236332,48.5,78379.78,0.0,0.00701,1e-05,1.1825]
[1777693241367,48.5,78370.81,0.0,0.00695,1e-05,1.17352]
[1777693243149,48.5,78371.5,0.0,0.00696,1e-05,1.17421]
[1777693243381,48.5,78371.5,0.0,0.00696,1e-05,1.17421]
[1777693244209,48.5,78371.5,0.0,0.00696,1e-05,1.17421]
[1777693244296,48.5,78370.19,0.0,0.00695,1e-05,1.1729]
[1777693249424,48.5,78370.74,0.0,0.00695,1e-05,1.17345]
[1777693255465,48.5,78373.29,0.0,0.00697,1e-05,1.176]
[1777693260505,48.5,78373.29,0.0,0.00697,1e-05,1.176]
[1777693266543,48.5,78373.92,0.0,0.00698,1e-05,1.17663]
[1777693271578,48.5,78372.34,0.0,0.00697,1e-05,1.17505]
[1777693277620,48.5,78366.88,0.0,0.00693,1e-05,1.16961]
[1777693282655,48.5,78358.23,0.0,0.00687,1e-05,1.16103]
[1777693287690,48.5,78357.42,0.0,0.00687,1e-05,1.16023]
[1777693292726,48.5,78352.93,0.0,0.00683,1e-05,1.15448]
[1777693297760,48.5,78351.34,0.0,0.00682,1e-05,1.15291]
[1777693303814,48.5,78342.48,0.0,0.00676,1e-05,1.14423]
[1777693305816,48.5,78355.01,0.0,0.00684,1e-05,1.15652]
[1777693311858,48.5,78355.86,0.0,0.00685,1e-05,1.15736]
[1777693319914,48.5,78353.88,0.0,0.00684,1e-05,1.15541]
[1777693324949,48.5,78348.39,0.0,0.0068,1e-05,1.15001]
[1777693331998,48.5,78347.54,0.0,0.0068,1e-05,1.14918]
[1777693338040,48.5,78350.58,0.0,0.00682,1e-05,1.15217]
[1777693343078,48.5,78348.87,0.0,0.0068,1e-05,1.15049]
[1777693348111,48.5,78349.24,0.0,0.00681,1e-05,1.15085]
[1777693353144,48.5,78349.19,0.0,0.0068,1e-05,1.14948]
[1777693363660,48.5,78349.05,0.0,0.0068,1e-05,1.14935]
[1777693370268,48.5,78349.05,0.0,0.0068,1e-05,1.14935]
[1777693383800,48.5,78349.14,0.0,0.0068,1e-05,1.14943]
[1777693389402,48.5,78348.19,0.0,0.00679,1e-05,1.1485]
[1777693394440,48.5,78346.86,0.0,0.00678,1e-05,1.1472]
[1777693401485,48.5,78346.32,0.0,0.00678,1e-05,1.14667]
[1777693406523,48.5,78346.92,0.0,0.00678,1e-05,1.14726]
[1777693411555,48.5,78347.53,0.0,0.00678,1e-05,1.14654]
[1777693417599,48.5,78347.8,0.0,0.00678,1e-05,1.14681]
[1777693422632,48.5,78348.54,0.0,0.00679,1e-05,1.14753]
[1777693434159,48.5,78348.43,0.0,0.00679,1e-05,1.14742]
[1777693440761,48.5,78348.93,0.0,0.00679,1e-05,1.14791]
[1777693445796,48.5,78349.25,0.0,0.00679,1e-05,1.14823]
[1777693450831,48.5,78343.87,0.0,0.00676,1e-05,1.14296]
[1777693455866,48.5,78343.95,0.0,0.00676,1e-05,1.14304]
[1777693462915,48.5,78342.89,0.0,0.00675,1e-05,1.14201]
[1777693467950,48.5,78343.03,0.0,0.00675,1e-05,1.14214]
[1777693474442,48.5,78347.95,0.0,0.00678,1e-05,1.14564]
[1777693483055,48.5,78347.54,0.0,0.00677,1e-05,1.14524]
[1777693488090,48.5,78347.1,0.0,0.00677,1e-05,1.14481]
[1777693493125,48.5,78346.47,0.0,0.00677,1e-05,1.14419]
[1777693500173,48.5,78346.11,0.0,0.00676,1e-05,1.14384]
[1777693505212,48.5,78339.96,0.0,0.00672,1e-05,1.13784]
[1777693511251,48.5,78336.15,0.0,0.0067,1e-05,1.13414]
[1777693516285,48.5,78330.5,0.0,0.00666,1e-05,1.12867]
[1777693521321,48.5,78331.41,0.0,0.00667,1e-05,1.12955]
[1777693526356,48.5,78332.73,0.0,0.00668,1e-05,1.13083]
[1777693531393,48.5,78336.33,0.0,0.00669,1e-05,1.13301]
[1777693536428,48.5,78335.68,0.0,0.00669,1e-05,1.13238]
[1777693544932,48.5,78337.84,0.0,0.0067,1e-05,1.13448]
[1777693550528,48.5,78339.6,0.0,0.00671,1e-05,1.13619]
[1777693555562,48.5,78340.48,0.0,0.00672,1e-05,1.13704]
[1777693561603,48.5,78341.08,0.0,0.00672,1e-05,1.13763]
[1777693568653,48.5,78333.15,0.0,0.00667,1e-05,1.12993]
[1777693573688,48.5,78332.0,0.0,0.00667,1e-05,1.12882]
[1777693578723,48.5,78330.24,0.0,0.00665,1e-05,1.12712]
[1777693583758,48.5,78327.42,0.0,0.00664,1e-05,1.1244]
[1777693591814,48.5,78325.18,0.0,0.00661,1e-05,1.12095]
[1777693596850,48.5,78328.12,0.0,0.00663,1e-05,1.12378]
[1777693601885,48.5,78336.16,0.0,0.00668,1e-05,1.13155]
[1777693606920,48.5,78336.74,0.0,0.00669,1e-05,1.13211]
[1777693611955,48.5,78334.48,0.0,0.00667,1e-05,1.12992]
[1777693619004,48.5,78330.24,0.0,0.00665,1e-05,1.12582]
[1777693625496,48.5,78327.45,0.0,0.00663,1e-05,1.12313]
[1777693633102,48.5,78327.6,0.0,0.00663,1e-05,1.12328]
[1777693643172,48.5,78327.39,0.0,0.00663,1e-05,1.12308]
[1777693650222,48.5,78325.27,0.0,0.00662,1e-05,1.12104]
[1777693655257,48.5,78322.78,0.0,0.00659,1e-05,1.11736]
[1777693660292,48.5,78323.65,0.0,0.0066,1e-05,1.11819]
[1777693665327,48.5,78326.77,0.0,0.00662,1e-05,1.12119]
[1777693670363,48.5,78333.35,0.0,0.00666,1e-05,1.12753]
[1777693675397,48.5,78331.99,0.0,0.00665,1e-05,1.12621]
[1777693680432,48.5,78330.5,0.0,0.00664,1e-05,1.12478]
[1777693686474,48.5,78327.39,0.0,0.00662,1e-05,1.12178]
[1777693691510,48.5,78333.23,0.0,0.00666,1e-05,1.12741]
[1777693699566,48.5,78333.17,0.0,0.00666,1e-05,1.12735]
[1777693706057,48.5,78331.65,0.0,0.00665,1e-05,1.12589]
[1777693716127,48.5,78331.68,0.0,0.00664,1e-05,1.12462]
[1777693726197,48.5,78330.27,0.0,0.00663,1e-05,1.12326]
[1777693732798,48.5,78330.78,0.0,0.00664,1e-05,1.12375]
[1777693741861,48.5,78330.59,0.0,0.00663,1e-05,1.12357]
[1777693746896,48.5,78330.79,0.0,0.00664,1e-05,1.12376]
[1777693756408,48.5,78331.83,0.0,0.00664,1e-05,1.12476]
[1777693762000,48.5,78331.96,0.0,0.00664,1e-05,1.12489]
[1777693767039,48.5,78329.34,0.0,0.00663,1e-05,1.12236]
[1777693772074,48.5,78328.06,0.0,0.00661,1e-05,1.11984]
[1777693778116,48.5,78327.14,0.0,0.0066,1e-05,1.11895]
[1777693785214,48.5,78326.07,0.0,0.0066,1e-05,1.11793]
[1777693792264,48.5,78326.87,0.0,0.0066,1e-05,1.11869]
[1777693801330,48.5,78328.18,0.0,0.00661,1e-05,1.11995]
[1777693806759,48.5,78329.12,0.0,0.00662,1e-05,1.12086]
[1777693813414,48.5,78329.09,0.0,0.00662,1e-05,1.12083]
[1777693818454,48.5,78329.81,0.0,0.00662,1e-05,1.12152]
[1777693823489,48.5,78330.48,0.0,0.00663,1e-05,1.12216]
[1777693828523,48.5,78330.62,0.0,0.00663,1e-05,1.1223]
[1777693833558,48.5,78335.15,0.0,0.00665,1e-05,1.12537]
[1777693838595,48.5,78340.2,0.0,0.00668,1e-05,1.13025]
[1777693843628,48.5,78340.31,0.0,0.00668,1e-05,1.13035]
[1777693850681,48.5,78341.11,0.0,0.00669,1e-05,1.13113]
[1777693855712,48.5,78341.2,0.0,0.00669,1e-05,1.13122]
[1777693860769,48.5,78341.94,0.0,0.00669,1e-05,1.13193]
[1777693865805,48.5,78344.36,0.0,0.00671,1e-05,1.13428]
[1777693870840,48.5,78337.77,0.0,0.00666,1e-05,1.1279]
[1777693877252,48.5,78337.35,0.0,0.00666,1e-05,1.12749]
[1777693887322,48.5,78332.66,0.0,0.00663,1e-05,1.12297]
[1777693895013,48.5,78332.66,0.0,0.00662,1e-05,1.12167]
[1777693901050,48.5,78330.24,0.0,0.00661,1e-05,1.11934]
[1777693906085,48.5,78338.42,0.0,0.00666,1e-05,1.12722]
[1777693911120,48.5,78343.49,0.0,0.00669,1e-05,1.13213]
[1777693916160,48.5,78345.82,0.0,0.00671,1e-05,1.13439]
[1777693918198,48.5,78353.12,0.0,0.00676,1e-05,1.1415]
[1777693918277,48.5,78353.6,0.0,0.00676,1e-05,1.14197]
[1777693924336,48.5,78353.6,0.0,0.00676,1e-05,1.14197]
[1777693924397,48.5,78354.87,0.0,0.00677,1e-05,1.14321]
[1777693930256,48.5,78354.87,0.0,0.00677,1e-05,1.14321]
[1777693937673,48.5,78356.03,0.0,0.00677,1e-05,1.14435]
[1777693945361,48.5,78351.14,0.0,0.00674,1e-05,1.13957]
[1777693950397,48.5,78354.94,0.0,0.00677,1e-05,1.14328]
[1777693955433,48.5,78357.98,0.0,0.00678,1e-05,1.14494]
[1777693967887,48.5,78360.02,0.0,0.00679,1e-05,1.14694]
[1777693977957,48.5,78362.74,0.0,0.00681,1e-05,1.14961]
[1777693983662,48.5,78354.47,0.0,0.00676,1e-05,1.14151]
[1777693988697,48.5,78357.55,0.0,0.00678,1e-05,1.14452]
[1777693994740,48.5,78358.19,0.0,0.00678,1e-05,1.14514]
[1777694001791,48.5,78370.14,0.0,0.00686,1e-05,1.15689]
[1777694008168,48.5,78364.98,0.0,0.00682,1e-05,1.15181]
[1777694015889,48.5,78366.06,0.0,0.00682,1e-05,1.15155]
[1777694022942,48.5,78368.99,0.0,0.00684,1e-05,1.15443]
[1777694028308,48.5,78370.26,0.0,0.00685,1e-05,1.15568]
[1777694034018,48.5,78370.91,0.0,0.00686,1e-05,1.15633]
[1777694044090,48.5,78372.34,0.0,0.00687,1e-05,1.15774]
[1777694049125,48.5,78373.28,0.0,0.00687,1e-05,1.15867]
[1777694054159,48.5,78374.61,0.0,0.00688,1e-05,1.15998]
[1777694059194,48.5,78374.22,0.0,0.00688,1e-05,1.1596]
[1777694068590,48.5,78375.22,0.0,0.00688,1e-05,1.16059]
[1777694074299,48.5,78375.22,0.0,0.00688,1e-05,1.15926]
[1777694080341,48.5,78375.21,0.0,0.00688,1e-05,1.15925]
[1777694088730,48.5,78375.4,0.0,0.00688,1e-05,1.15944]
[1777694094440,48.5,78374.38,0.0,0.00687,1e-05,1.15843]
[1777694099474,48.5,78374.9,0.0,0.00687,1e-05,1.15894]
[1777694104508,48.5,78374.74,0.0,0.00687,1e-05,1.15878]
[1777694108022,48.5,78374.81,0.0,0.00687,1e-05,1.15885]
[1777694108872,48.5,78374.86,0.0,0.00687,1e-05,1.1589]
[1777694119614,48.5,78374.7,0.0,0.00687,1e-05,1.15874]
[1777694124649,48.5,78377.45,0.0,0.00689,1e-05,1.16147]
[1777694130691,48.5,78377.63,0.0,0.00689,1e-05,1.16164]
[1777694135726,48.5,78375.02,0.0,0.00687,1e-05,1.15773]
[1777694142775,48.5,78375.93,0.0,0.00687,1e-05,1.15863]
[1777694149153,48.5,78376.22,0.0,0.00688,1e-05,1.15892]
[1777694154859,48.5,78375.66,0.0,0.00687,1e-05,1.15836]
[1777694160903,48.5,78373.79,0.0,0.00686,1e-05,1.15652]
[1777694166271,48.5,78374.06,0.0,0.00686,1e-05,1.15678]
[1777694166943,48.5,78374.1,0.0,0.00686,1e-05,1.15682]
[1777694171977,48.5,78372.59,0.0,0.00685,1e-05,1.15533]
[1777694177014,48.5,78374.26,0.0,0.00686,1e-05,1.15698]
[1777694182049,48.5,78375.58,0.0,0.00687,1e-05,1.15829]
[1777694189433,48.5,78376.03,0.0,0.00687,1e-05,1.15873]
[1777694199503,48.5,78376.32,0.0,0.00687,1e-05,1.15769]
[1777694205212,48.5,78376.32,0.0,0.00687,1e-05,1.15769]
[1777694210247,48.5,78378.84,0.0,0.00688,1e-05,1.16018]
[1777694215282,48.5,78386.93,0.0,0.00694,1e-05,1.16821]
[1777694221324,48.5,78387.2,0.0,0.00694,1e-05,1.16848]
[1777694226359,48.5,78391.65,0.0,0.00697,1e-05,1.17292]
[1777694231395,48.5,78395.28,0.0,0.00699,1e-05,1.17655]
[1777694236432,48.5,78396.71,0.0,0.007,1e-05,1.17799]
[1777694242472,48.5,78397.06,0.0,0.007,1e-05,1.17834]
[1777694247506,48.5,78391.96,0.0,0.00697,1e-05,1.17323]
[1777694252541,48.5,78391.45,0.0,0.00696,1e-05,1.17138]
[1777694256569,48.5,78403.91,0.0,0.00704,1e-05,1.18387]
[1777694261603,48.5,78413.6,0.0,0.00711,1e-05,1.19366]
[1777694266639,48.5,78418.93,0.0,0.00714,1e-05,1.19907]
[1777694271674,48.5,78417.16,0.0,0.00713,1e-05,1.19727]
[1777694277716,48.5,78425.87,0.0,0.00719,1e-05,1.20615]
[1777694286780,48.5,78425.57,0.0,0.00719,1e-05,1.20584]
[1777694292825,48.5,78424.43,0.0,0.00718,1e-05,1.20468]
[1777694297859,48.5,78424.6,0.0,0.00718,1e-05,1.20485]
[1777694302892,48.5,78423.73,0.0,0.00718,1e-05,1.20397]
[1777694307928,48.5,78419.06,0.0,0.00714,1e-05,1.19921]
[1777694312962,48.5,78419.39,0.0,0.00714,1e-05,1.19818]
[1777694317998,48.5,78415.78,0.0,0.00711,1e-05,1.19451]
[1777694325052,48.5,78410.81,0.0,0.00708,1e-05,1.18948]
[1777694331095,48.5,78404.3,0.0,0.00704,1e-05,1.18291]
[1777694336129,48.5,78399.39,0.0,0.007,1e-05,1.17798]
[1777694344185,48.5,78397.44,0.0,0.00699,1e-05,1.17603]
[1777694350558,48.5,78392.78,0.0,0.00696,1e-05,1.17137]
[1777694356270,48.5,78390.99,0.0,0.00695,1e-05,1.16958]
[1777694364328,48.5,78388.63,0.0,0.00693,1e-05,1.16723]
[1777694370698,48.5,78386.96,0.0,0.00692,1e-05,1.16557]
[1777694376410,48.5,78385.63,0.0,0.00691,1e-05,1.16292]
[1777694381445,48.5,78383.39,0.0,0.00689,1e-05,1.1607]
[1777694386481,48.5,78383.59,0.0,0.00689,1e-05,1.16089]
[1777694392525,48.5,78382.98,0.0,0.00689,1e-05,1.16029]
[1777694393528,48.5,78357.44,0.0,0.00672,1e-05,1.13522]
[1777694400910,48.5,78354.0,0.0,0.0067,1e-05,1.13188]
[1777694405613,48.5,78365.53,0.0,0.00678,1e-05,1.14311]
[1777694410981,48.5,78374.74,0.0,0.00683,1e-05,1.15215]
[1777694416695,48.5,78375.93,0.0,0.00684,1e-05,1.15332]
[1777694423745,48.5,78376.67,0.0,0.00685,1e-05,1.15405]
[1777694428779,48.5,78378.99,0.0,0.00686,1e-05,1.15634]
[1777694433815,48.5,78379.85,0.0,0.00686,1e-05,1.15587]
[1777694438849,48.5,78379.78,0.0,0.00686,1e-05,1.1558]
[1777694443884,48.5,78379.91,0.0,0.00686,1e-05,1.15592]
[1777694448920,48.5,78379.89,0.0,0.00686,1e-05,1.1559]
[1777694453954,48.5,78380.29,0.0,0.00686,1e-05,1.1563]
[1777694461003,48.5,78381.07,0.0,0.00687,1e-05,1.15707]
[1777694466038,48.5,78380.41,0.0,0.00686,1e-05,1.15642]
[1777694469060,48.5,78393.32,0.0,0.00695,1e-05,1.16923]
[1777694474094,48.5,78382.81,0.0,0.00688,1e-05,1.15879]
[1777694479130,48.5,78382.52,0.0,0.00688,1e-05,1.1585]
[1777694484167,48.5,78378.93,0.0,0.00685,1e-05,1.15496]
[1777694491214,48.5,78377.81,0.0,0.00684,1e-05,1.15253]
[1777694496251,48.5,78377.01,0.0,0.00683,1e-05,1.15174]
[1777694501284,48.5,78377.38,0.0,0.00684,1e-05,1.1521]
[1777694506319,48.5,78377.7,0.0,0.00684,1e-05,1.15242]
[1777694511687,48.5,78377.15,0.0,0.00684,1e-05,1.15188]
[1777694517396,48.5,78377.57,0.0,0.00684,1e-05,1.15229]
[1777694522431,48.5,78377.9,0.0,0.00684,1e-05,1.15262]
[1777694528487,48.5,78378.74,0.0,0.00685,1e-05,1.15344]
[1777694533525,48.5,78378.75,0.0,0.00685,1e-05,1.15345]
[1777694538559,48.5,78373.66,0.0,0.00681,1e-05,1.14844]
[1777694544599,48.5,78374.13,0.0,0.00682,1e-05,1.14891]
[1777694549634,48.5,78375.22,0.0,0.00682,1e-05,1.14998]
[1777694557690,48.5,78375.64,0.0,0.00682,1e-05,1.14907]
[1777694562725,48.5,78370.82,0.0,0.00679,1e-05,1.14434]
[1777694567760,48.5,78370.16,0.0,0.00678,1e-05,1.14369]
[1777694572795,48.5,78375.61,0.0,0.00682,1e-05,1.14904]
[1777694579847,48.5,78375.71,0.0,0.00682,1e-05,1.14914]
[1777694585889,48.5,78379.33,0.0,0.00684,1e-05,1.1527]
[1777694590923,48.5,78375.92,0.0,0.00682,1e-05,1.14934]
[1777694595959,48.5,78376.08,0.0,0.00682,1e-05,1.1495]
[1777694600995,48.5,78373.68,0.0,0.0068,1e-05,1.14714]
[1777694606033,48.5,78372.27,0.0,0.0068,1e-05,1.14576]
[1777694611065,48.5,78370.95,0.0,0.00678,1e-05,1.14315]
[1777694616102,48.5,78371.72,0.0,0.00678,1e-05,1.1439]
[1777694622457,48.5,78369.37,0.0,0.00677,1e-05,1.1416]
[1777694628183,48.5,78369.35,0.0,0.00677,1e-05,1.14158]
[1777694637248,48.5,78366.19,0.0,0.00675,1e-05,1.13849]
[1777694642283,48.5,78363.78,0.0,0.00673,1e-05,1.13615]
[1777694647319,48.5,78362.4,0.0,0.00672,1e-05,1.1348]
[1777694652353,48.5,78360.92,0.0,0.00671,1e-05,1.13336]
[1777694657388,48.5,78360.35,0.0,0.00671,1e-05,1.13281]
[1777694659672,48.5,78359.89,0.0,0.00671,1e-05,1.13236]
[1777694659855,48.5,78359.89,0.0,0.00671,1e-05,1.13236]
[1777694668465,48.5,78363.28,0.0,0.00673,1e-05,1.13566]
[1777694673500,48.5,78364.16,0.0,0.00673,1e-05,1.1352]
[1777694678535,48.5,78365.34,0.0,0.00674,1e-05,1.13635]
[1777694683570,48.5,78367.41,0.0,0.00675,1e-05,1.13837]
[1777694688605,48.5,78366.64,0.0,0.00674,1e-05,1.13762]
[1777694695665,48.5,78363.7,0.0,0.00673,1e-05,1.13476]
[1777694700700,48.5,78362.2,0.0,0.00672,1e-05,1.1333]
[1777694705735,48.5,78353.74,0.0,0.00666,1e-05,1.1251]
[1777694711780,48.5,78353.95,0.0,0.00666,1e-05,1.1253]
[1777694716813,48.5,78354.29,0.0,0.00667,1e-05,1.12563]
[1777694721849,48.5,78354.55,0.0,0.00667,1e-05,1.12588]
[1777694726883,48.5,78354.04,0.0,0.00666,1e-05,1.12539]
[1777694731919,48.5,78354.29,0.0,0.00666,1e-05,1.12433]
[1777694738968,48.5,78354.7,0.0,0.00666,1e-05,1.12472]
[1777694744002,48.5,78355.09,0.0,0.00666,1e-05,1.1251]
[1777694753372,48.5,78356.26,0.0,0.00667,1e-05,1.12623]
[1777694759109,48.5,78356.34,0.0,0.00667,1e-05,1.12631]
[1777694764143,48.5,78354.32,0.0,0.00666,1e-05,1.12436]
[1777694769178,48.5,78351.22,0.0,0.00664,1e-05,1.12137]
[1777694772203,48.5,78295.08,0.0,0.00629,1e-05,1.06834]
[1777694777237,48.5,78283.58,0.0,0.00622,1e-05,1.05774]
[1777694782272,48.5,78272.55,0.0,0.00615,1e-05,1.04765]
[1777694787308,48.5,78272.83,0.0,0.00616,1e-05,1.0479]
[1777694792343,48.5,78273.67,0.0,0.00615,1e-05,1.04743]
[1777694797377,48.5,78274.19,0.0,0.00616,1e-05,1.04791]
[1777694802412,48.5,78277.7,0.0,0.00618,1e-05,1.05111]
[1777694807447,48.5,78278.27,0.0,0.00618,1e-05,1.05163]
[1777694813489,48.5,78280.93,0.0,0.0062,1e-05,1.05406]
[1777694818524,48.5,78289.14,0.0,0.00625,1e-05,1.0616]
[1777694823559,48.5,78290.22,0.0,0.00625,1e-05,1.06259]
[1777694832622,48.5,78290.75,0.0,0.00626,1e-05,1.06308]
[1777694835642,48.5,78271.83,0.0,0.00614,1e-05,1.04576]
[1777694841685,48.5,78274.52,0.0,0.00616,1e-05,1.04821]
[1777694845715,48.5,78287.56,0.0,0.00624,1e-05,1.06015]
[1777694850748,48.5,78289.58,0.0,0.00625,1e-05,1.06201]
[1777694855783,48.5,78296.88,0.0,0.00629,1e-05,1.06749]
[1777694860817,48.5,78290.73,0.0,0.00625,1e-05,1.06181]
[1777694864155,48.5,78252.71,0.0,0.00602,1e-05,1.02726]
[1777694869881,48.5,78241.95,0.0,0.00596,1e-05,1.01766]
[1777694874919,48.5,78247.04,0.0,0.00599,1e-05,1.02219]
[1777694879953,48.5,78236.56,0.0,0.00593,1e-05,1.01287]
[1777694884987,48.5,78239.25,0.0,0.00594,1e-05,1.01526]
[1777694890023,48.5,78234.07,0.0,0.00591,1e-05,1.01067]
[1777694896065,48.5,78231.62,0.0,0.0059,1e-05,1.00851]
[1777694901115,48.5,78231.48,0.0,0.0059,1e-05,1.00838]
[1777694904439,48.5,78253.44,0.0,0.00603,1e-05,1.02792]
[1777694904956,48.5,78253.44,0.0,0.00603,1e-05,1.02792]
[1777694905528,48.5,78253.44,0.0,0.00603,1e-05,1.02792]
[1777694915214,48.5,78240.2,0.0,0.00594,1e-05,1.01489]
[1777694920249,48.5,78236.04,0.0,0.00592,1e-05,1.01121]
[1777694925284,48.5,78231.51,0.0,0.00589,1e-05,1.0072]
[1777694930318,48.5,78227.14,0.0,0.00587,1e-05,1.00336]
[1777694935354,48.5,78227.91,0.0,0.00587,1e-05,1.00403]
[1777694940389,48.5,78235.13,0.0,0.00591,1e-05,1.0104]
[1777694945424,48.5,78236.8,0.0,0.00592,1e-05,1.01188]
[1777694952476,48.5,78239.64,0.0,0.00594,1e-05,1.0144]
[1777694957507,48.5,78250.37,0.0,0.006,1e-05,1.02395]
[1777694962544,48.5,78252.4,0.0,0.00601,1e-05,1.02577]
[1777694967578,48.5,78255.76,0.0,0.00603,1e-05,1.02878]
[1777694972613,48.5,78254.25,0.0,0.00602,1e-05,1.0262]
[1777694977655,48.5,78259.8,0.0,0.00605,1e-05,1.03118]
[1777694981680,48.5,78245.39,0.0,0.00597,1e-05,1.01829]
[1777694986714,48.5,78246.05,0.0,0.00597,1e-05,1.01888]
[1777694991750,48.5,78244.27,0.0,0.00596,1e-05,1.0173]
[1777694996785,48.5,78243.15,0.0,0.00595,1e-05,1.0163]
[1777695001821,48.5,78242.63,0.0,0.00595,1e-05,1.01584]
[1777695009877,48.5,78242.11,0.0,0.00595,1e-05,1.01538]
[1777695015210,48.5,78239.79,0.0,0.00593,1e-05,1.01332]
[1777695025280,48.5,78239.21,0.0,0.00593,1e-05,1.0128]
[1777695031023,48.5,78238.42,0.0,0.00592,1e-05,1.0109]
[1777695036059,48.5,78238.14,0.0,0.00592,1e-05,1.01065]
[1777695041095,48.5,78237.66,0.0,0.00591,1e-05,1.01022]
[1777695046128,48.5,78237.75,0.0,0.00592,1e-05,1.0103]
[1777695051165,48.5,78237.09,0.0,0.00591,1e-05,1.00972]
[1777695056198,48.5,78236.46,0.0,0.00591,1e-05,1.00916]
[1777695062241,48.5,78236.4,0.0,0.00591,1e-05,1.00911]
[1777695067279,48.5,78238.26,0.0,0.00592,1e-05,1.01075]
[1777695072312,48.5,78238.87,0.0,0.00592,1e-05,1.01129]
[1777695077346,48.5,78237.59,0.0,0.00591,1e-05,1.01016]
[1777695082380,48.5,78233.3,0.0,0.00589,1e-05,1.00638]
[1777695087417,48.5,78233.38,0.0,0.00589,1e-05,1.00645]
[1777695092452,48.5,78235.17,0.0,0.00589,1e-05,1.00682]
[1777695097487,48.5,78238.52,0.0,0.00591,1e-05,1.00978]
[1777695102523,48.5,78253.71,0.0,0.006,1e-05,1.02328]
[1777695107557,48.5,78249.98,0.0,0.00598,1e-05,1.01995]
[1777695112592,48.5,78256.71,0.0,0.00602,1e-05,1.02596]
[1777695117627,48.5,78260.17,0.0,0.00604,1e-05,1.02907]
[1777695122662,48.5,78260.89,0.0,0.00604,1e-05,1.02971]
[1777695127698,48.5,78261.7,0.0,0.00605,1e-05,1.03044]
[1777695132735,48.5,78273.29,0.0,0.00612,1e-05,1.04091]
[1777695137770,48.5,78274.25,0.0,0.00612,1e-05,1.04178]
[1777695142808,48.5,78273.88,0.0,0.00612,1e-05,1.04144]
[1777695147840,48.5,78273.68,0.0,0.00612,1e-05,1.04126]
[1777695152874,48.5,78274.35,0.0,0.00612,1e-05,1.04063]
[1777695154894,48.5,78260.58,0.0,0.00603,1e-05,1.02821]
[1777695155902,48.5,78248.56,0.0,0.00596,1e-05,1.01747]
[1777695161940,48.5,78249.74,0.0,0.00597,1e-05,1.01852]
[1777695166975,48.5,78250.07,0.0,0.00597,1e-05,1.01881]
[1777695172011,48.5,78247.91,0.0,0.00596,1e-05,1.01689]
[1777695177049,48.5,78247.63,0.0,0.00596,1e-05,1.01664]
[1777695182082,48.5,78247.28,0.0,0.00596,1e-05,1.01633]
[1777695187118,48.5,78248.97,0.0,0.00597,1e-05,1.01784]
[1777695192154,48.5,78248.53,0.0,0.00596,1e-05,1.01744]
[1777695197189,48.5,78249.9,0.0,0.00597,1e-05,1.01866]
[1777695202224,48.5,78249.99,0.0,0.00597,1e-05,1.01874]
[1777695209273,48.5,78249.29,0.0,0.00597,1e-05,1.01812]
[1777695215315,48.5,78249.75,0.0,0.00596,1e-05,1.01732]
[1777695220351,48.5,78248.84,0.0,0.00596,1e-05,1.01651]
[1777695226686,48.5,78247.99,0.0,0.00595,1e-05,1.01575]
[1777695236756,48.5,78247.38,0.0,0.00595,1e-05,1.01521]
[1777695242505,48.5,78246.9,0.0,0.00595,1e-05,1.01478]
[1777695247541,48.5,78247.04,0.0,0.00595,1e-05,1.01491]
[1777695252575,48.5,78245.28,0.0,0.00594,1e-05,1.01334]
[1777695257609,48.5,78243.19,0.0,0.00593,1e-05,1.01149]
[1777695262645,48.5,78243.8,0.0,0.00593,1e-05,1.01203]
[1777695267680,48.5,78243.92,0.0,0.00593,1e-05,1.01214]
[1777695272716,48.5,78244.16,0.0,0.00592,1e-05,1.01114]
[1777695277750,48.5,78248.71,0.0,0.00595,1e-05,1.01518]
[1777695282785,48.5,78248.51,0.0,0.00595,1e-05,1.015]
[1777695287820,48.5,78247.54,0.0,0.00594,1e-05,1.01414]
[1777695292856,48.5,78248.08,0.0,0.00595,1e-05,1.01462]
[1777695297890,48.5,78257.51,0.0,0.006,1e-05,1.02302]
[1777695302929,48.5,78256.53,0.0,0.006,1e-05,1.02214]
[1777695306954,48.5,78238.39,0.0,0.00589,1e-05,1.00604]
[1777695314003,48.5,78231.88,0.0,0.00585,1e-05,1.00032]
[1777695319039,48.5,78229.3,0.0,0.00584,1e-05,0.99806]
[1777695324073,48.5,78223.11,0.0,0.0058,1e-05,0.99265]
[1777695330117,48.5,78219.54,0.0,0.00578,1e-05,0.98954]
[1777695336158,48.5,78221.37,0.0,0.00579,1e-05,0.98994]
[1777695343206,48.5,78220.83,0.0,0.00578,1e-05,0.98947]
[1777695348241,48.5,78221.41,0.0,0.00579,1e-05,0.98998]
[1777695356297,48.5,78226.79,0.0,0.00582,1e-05,0.99467]
[1777695361332,48.5,78232.77,0.0,0.00585,1e-05,0.9999]
[1777695367675,48.5,78236.91,0.0,0.00588,1e-05,1.00354]
[1777695375430,48.5,78241.22,0.0,0.0059,1e-05,1.00734]
[1777695380464,48.5,78245.58,0.0,0.00593,1e-05,1.01119]
[1777695385500,48.5,78249.02,0.0,0.00595,1e-05,1.01424]
[1777695390535,48.5,78249.02,0.0,0.00595,1e-05,1.01424]
[1777695395570,48.5,78250.43,0.0,0.00595,1e-05,1.01428]
[1777695396747,48.5,78250.43,0.0,0.00595,1e-05,1.01428]
[1777695396749,48.5,78250.39,0.0,0.00595,1e-05,1.01424]
[1777695402619,48.5,78251.28,0.0,0.00595,1e-05,1.01503]
[1777695405639,48.5,78266.13,0.0,0.00604,1e-05,1.0283]
[1777695411685,48.5,78260.36,0.0,0.006,1e-05,1.02313]
[1777695416722,48.5,78262.04,0.0,0.00601,1e-05,1.02463]
[1777695424776,48.5,78262.41,0.0,0.00602,1e-05,1.02496]
[1777695429812,48.5,78263.3,0.0,0.00602,1e-05,1.02576]
[1777695434847,48.5,78264.0,0.0,0.00603,1e-05,1.02639]
[1777695439884,48.5,78264.02,0.0,0.00603,1e-05,1.0264]
[1777695444918,48.5,78264.89,0.0,0.00603,1e-05,1.02718]
[1777695449954,48.5,78263.12,0.0,0.00602,1e-05,1.0256]
[1777695454989,48.5,78264.17,0.0,0.00602,1e-05,1.02532]
[1777695460033,48.5,78264.86,0.0,0.00602,1e-05,1.02593]
[1777695466066,48.5,78266.1,0.0,0.00603,1e-05,1.02705]
[1777695471101,48.5,78266.64,0.0,0.00603,1e-05,1.02753]
[1777695477143,48.5,78266.93,0.0,0.00604,1e-05,1.02779]
[1777695482178,48.5,78267.67,0.0,0.00604,1e-05,1.02845]
[1777695487213,48.5,78267.73,0.0,0.00604,1e-05,1.02851]
[1777695492248,48.5,78268.35,0.0,0.00604,1e-05,1.02907]
[1777695497283,48.5,78268.74,0.0,0.00605,1e-05,1.02942]
[1777695502320,48.5,78268.91,0.0,0.00605,1e-05,1.02957]
[1777695507352,48.5,78275.68,0.0,0.00609,1e-05,1.03567]
[1777695512388,48.5,78272.86,0.0,0.00606,1e-05,1.0319]
[1777695517423,48.5,78272.08,0.0,0.00606,1e-05,1.03119]
[1777695523465,48.5,78272.12,0.0,0.00606,1e-05,1.03123]
[1777695528803,48.5,78275.19,0.0,0.00608,1e-05,1.034]
[1777695534542,48.5,78274.09,0.0,0.00607,1e-05,1.033]
[1777695539578,48.5,78274.28,0.0,0.00607,1e-05,1.03318]
[1777695544616,48.5,78272.77,0.0,0.00606,1e-05,1.03181]
[1777695549647,48.5,78271.36,0.0,0.00606,1e-05,1.03055]
[1777695554682,48.5,78272.14,0.0,0.00606,1e-05,1.03125]
[1777695559717,48.5,78272.52,0.0,0.00606,1e-05,1.03159]
[1777695565759,48.5,78270.33,0.0,0.00605,1e-05,1.02962]
[1777695570794,48.5,78269.54,0.0,0.00604,1e-05,1.02891]
[1777695575828,48.5,78268.9,0.0,0.00603,1e-05,1.02711]
[1777695581873,48.5,78267.77,0.0,0.00603,1e-05,1.02609]
[1777695586909,48.5,78266.94,0.0,0.00602,1e-05,1.02535]
[1777695589223,48.5,78251.88,0.0,0.00593,1e-05,1.01193]
[1777695597984,48.5,78252.34,0.0,0.00594,1e-05,1.01234]
[1777695603020,48.5,78259.35,0.0,0.00598,1e-05,1.01857]
[1777695608060,48.5,78262.64,0.0,0.006,1e-05,1.0215]
[1777695613095,48.5,78263.68,0.0,0.006,1e-05,1.02243]
[1777695619433,48.5,78264.29,0.0,0.00601,1e-05,1.02298]
[1777695626186,48.5,78265.2,0.0,0.00601,1e-05,1.02379]
[1777695631220,48.5,78266.06,0.0,0.00601,1e-05,1.02334]
[1777695636256,48.5,78266.97,0.0,0.00602,1e-05,1.02415]
[1777695641291,48.5,78267.86,0.0,0.00602,1e-05,1.02495]
[1777695649350,48.5,78268.2,0.0,0.00602,1e-05,1.02526]
[1777695654384,48.5,78267.29,0.0,0.00602,1e-05,1.02444]
[1777695659419,48.5,78268.31,0.0,0.00602,1e-05,1.02536]
[1777695664456,48.5,78265.77,0.0,0.00601,1e-05,1.02308]
[1777695670501,48.5,78266.58,0.0,0.00601,1e-05,1.02381]
[1777695676543,48.5,78267.61,0.0,0.00602,1e-05,1.02473]
[1777695681579,48.5,78271.06,0.0,0.00604,1e-05,1.02782]
[1777695686614,48.5,78270.28,0.0,0.00603,1e-05,1.02712]
[1777695691650,48.5,78269.9,0.0,0.00603,1e-05,1.02556]
[1777695696685,48.5,78269.49,0.0,0.00602,1e-05,1.02519]
[1777695703734,48.5,78268.77,0.0,0.00602,1e-05,1.02454]
[1777695708770,48.5,78268.72,0.0,0.00602,1e-05,1.0245]
[1777695717832,48.5,78268.46,0.0,0.00602,1e-05,1.02427]
[1777695722871,48.5,78268.07,0.0,0.00601,1e-05,1.02392]
[1777695728908,48.5,78267.85,0.0,0.00601,1e-05,1.02372]
[1777695733946,48.5,78267.82,0.0,0.00601,1e-05,1.02369]
[1777695740273,48.5,78267.46,0.0,0.00601,1e-05,1.02337]
[1777695748044,48.5,78267.12,0.0,0.00601,1e-05,1.02307]
[1777695754086,48.5,78267.41,0.0,0.006,1e-05,1.0221]
[1777695760413,48.5,78267.48,0.0,0.006,1e-05,1.02217]
[1777695768184,48.5,78267.42,0.0,0.006,1e-05,1.02211]
[1777695773219,48.5,78268.07,0.0,0.00601,1e-05,1.02269]
[1777695779261,48.5,78267.86,0.0,0.00601,1e-05,1.02251]
[1777695784297,48.5,78266.81,0.0,0.006,1e-05,1.02157]
[1777695789331,48.5,78267.22,0.0,0.006,1e-05,1.02193]
[1777695795373,48.5,78267.47,0.0,0.006,1e-05,1.02216]
[1777695801414,48.5,78267.97,0.0,0.00601,1e-05,1.0226]
[1777695809472,48.5,78268.15,0.0,0.00601,1e-05,1.02277]
[1777695813499,48.5,78245.33,0.0,0.00587,1e-05,1.00132]
[1777695818534,48.5,78242.8,0.0,0.00585,1e-05,0.99909]
[1777695823569,48.5,78243.65,0.0,0.00586,1e-05,0.99984]
[1777695828604,48.5,78245.51,0.0,0.00587,1e-05,1.00147]
[1777695833641,48.5,78247.16,0.0,0.00588,1e-05,1.00293]
[1777695838675,48.5,78248.21,0.0,0.00589,1e-05,1.00385]
[1777695843714,48.5,78249.32,0.0,0.00589,1e-05,1.00483]
[1777695849753,48.5,78250.5,0.0,0.0059,1e-05,1.00587]
[1777695855795,48.5,78251.96,0.0,0.00591,1e-05,1.00716]
[1777695861119,48.5,78253.82,0.0,0.00592,1e-05,1.0088]
[1777695867879,48.5,78254.71,0.0,0.00592,1e-05,1.00959]
[1777695874929,48.5,78255.33,0.0,0.00592,1e-05,1.00893]
[1777695879963,48.5,78256.35,0.0,0.00593,1e-05,1.00983]
[1777695884999,48.5,78256.94,0.0,0.00593,1e-05,1.01035]
[1777695890034,48.5,78264.22,0.0,0.00597,1e-05,1.01682]
[1777695895069,48.5,78261.4,0.0,0.00595,1e-05,1.01431]
[1777695900106,48.5,78256.84,0.0,0.00593,1e-05,1.01026]
[1777695906146,48.5,78253.85,0.0,0.00591,1e-05,1.00762]
[1777695911469,48.5,78248.52,0.0,0.00588,1e-05,1.00292]
[1777695917225,48.5,78246.06,0.0,0.00587,1e-05,1.00075]
[1777695922260,48.5,78244.81,0.0,0.00586,1e-05,0.99966]
[1777695927295,48.5,78243.14,0.0,0.00585,1e-05,0.99819]
[1777695932330,48.5,78250.41,0.0,0.00588,1e-05,1.00338]
[1777695937365,48.5,78243.28,0.0,0.00584,1e-05,0.99711]
[1777695942400,48.5,78246.42,0.0,0.00586,1e-05,0.99987]
[1777695947434,48.5,78244.23,0.0,0.00585,1e-05,0.99794]
[1777695952471,48.5,78242.58,0.0,0.00584,1e-05,0.9965]
[1777695957505,48.5,78241.26,0.0,0.00583,1e-05,0.99534]
[1777695958512,48.5,78218.24,0.0,0.0057,1e-05,0.97537]
[1777695963547,48.5,78226.15,0.0,0.00575,1e-05,0.9822]
[1777695968582,48.5,78230.88,0.0,0.00577,1e-05,0.9863]
[1777695982680,48.5,78230.76,0.0,0.00577,1e-05,0.98619]
[1777695987715,48.5,78229.52,0.0,0.00577,1e-05,0.98512]
[1777695992750,48.5,78229.82,0.0,0.00576,1e-05,0.98419]
[1777695997785,48.5,78225.51,0.0,0.00574,1e-05,0.98046]
[1777696003827,48.5,78224.07,0.0,0.00573,1e-05,0.97921]
[1777696010880,48.5,78222.73,0.0,0.00572,1e-05,0.97806]
[1777696015914,48.5,78218.08,0.0,0.00569,1e-05,0.97405]
[1777696022264,48.5,78214.3,0.0,0.00567,1e-05,0.97081]
[1777696027995,48.5,78216.24,0.0,0.00568,1e-05,0.97247]
[1777696033031,48.5,78222.23,0.0,0.00572,1e-05,0.97763]
[1777696039074,48.5,78226.25,0.0,0.00574,1e-05,0.9811]
[1777696044110,48.5,78231.38,0.0,0.00577,1e-05,0.98554]
[1777696049145,48.5,78236.01,0.0,0.0058,1e-05,0.98956]
[1777696054179,48.5,78235.45,0.0,0.00579,1e-05,0.98788]
[1777696061228,48.5,78239.17,0.0,0.00581,1e-05,0.99112]
[1777696066262,48.5,78237.16,0.0,0.0058,1e-05,0.98937]
[1777696071298,48.5,78231.32,0.0,0.00576,1e-05,0.9843]
[1777696078349,48.5,78226.42,0.0,0.00573,1e-05,0.98006]
[1777696086405,48.5,78221.28,0.0,0.00571,1e-05,0.97562]
[1777696091440,48.5,78217.68,0.0,0.00569,1e-05,0.97253]
[1777696097482,48.5,78215.36,0.0,0.00567,1e-05,0.97054]
[1777696100504,48.5,78231.31,0.0,0.00576,1e-05,0.98429]
[1777696105538,48.5,78232.81,0.0,0.00577,1e-05,0.98559]
[1777696110575,48.5,78232.91,0.0,0.00577,1e-05,0.98568]
[1777696115607,48.5,78232.3,0.0,0.00576,1e-05,0.98396]
[1777696120643,48.5,78232.28,0.0,0.00576,1e-05,0.98394]
[1777696125678,48.5,78232.54,0.0,0.00576,1e-05,0.98416]
[1777696130713,48.5,78233.67,0.0,0.00577,1e-05,0.98514]
[1777696137762,48.5,78236.46,0.0,0.00578,1e-05,0.98757]
[1777696143109,48.5,78241.26,0.0,0.00581,1e-05,0.99175]
[1777696150853,48.5,78243.98,0.0,0.00583,1e-05,0.99413]
[1777696156895,48.5,78248.48,0.0,0.00585,1e-05,0.99807]
[1777696161931,48.5,78251.67,0.0,0.00587,1e-05,1.00087]
[1777696166965,48.5,78253.66,0.0,0.00588,1e-05,1.00262]
[1777696172000,48.5,78249.24,0.0,0.00585,1e-05,0.99753]
[1777696177035,48.5,78251.78,0.0,0.00586,1e-05,0.99976]
[1777696184084,48.5,78253.74,0.0,0.00588,1e-05,1.00148]
[1777696189119,48.5,78255.51,0.0,0.00589,1e-05,1.00304]
[1777696194154,48.5,78257.23,0.0,0.0059,1e-05,1.00456]
[1777696202217,48.5,78257.9,0.0,0.0059,1e-05,1.00515]
[1777696207253,48.5,78256.07,0.0,0.00589,1e-05,1.00353]
[1777696212288,48.5,78255.85,0.0,0.00589,1e-05,1.00334]
[1777696218330,48.5,78255.43,0.0,0.00589,1e-05,1.00297]
[1777696223670,48.5,78255.64,0.0,0.00589,1e-05,1.00316]
[1777696229406,48.5,78255.96,0.0,0.00589,1e-05,1.00344]
[1777696235451,48.5,78256.1,0.0,0.00588,1e-05,1.00235]
[1777696240484,48.5,78256.32,0.0,0.00588,1e-05,1.00255]
[1777696245524,48.5,78260.25,0.0,0.00591,1e-05,1.00601]
[1777696251561,48.5,78261.83,0.0,0.00592,1e-05,1.00741]
[1777696256596,48.5,78262.25,0.0,0.00592,1e-05,1.00778]
[1777696262637,48.5,78262.14,0.0,0.00592,1e-05,1.00768]
[1777696267676,48.5,78262.92,0.0,0.00592,1e-05,1.00837]
[1777696272708,48.5,78263.37,0.0,0.00592,1e-05,1.00877]
[1777696277743,48.5,78263.71,0.0,0.00593,1e-05,1.00907]
[1777696282778,48.5,78263.35,0.0,0.00592,1e-05,1.00875]
[1777696287818,48.5,78263.71,0.0,0.00593,1e-05,1.00907]
[1777696292849,48.5,78261.63,0.0,0.00591,1e-05,1.00602]
[1777696297883,48.5,78261.75,0.0,0.00591,1e-05,1.00613]
[1777696302918,48.5,78260.63,0.0,0.0059,1e-05,1.00514]
[1777696307953,48.5,78261.57,0.0,0.00591,1e-05,1.00597]
[1777696312988,48.5,78260.72,0.0,0.0059,1e-05,1.00522]
[1777696318022,48.5,78261.23,0.0,0.00591,1e-05,1.00567]
[1777696323058,48.5,78261.37,0.0,0.00591,1e-05,1.00579]
[1777696328093,48.5,78257.52,0.0,0.00588,1e-05,1.0024]
[1777696333128,48.5,78254.74,0.0,0.00587,1e-05,0.99995]
[1777696339170,48.5,78251.7,0.0,0.00585,1e-05,0.99728]
[1777696344205,48.5,78252.58,0.0,0.00586,1e-05,0.99805]
[1777696349240,48.5,78250.02,0.0,0.00584,1e-05,0.99581]
[1777696354582,48.5,78246.44,0.0,0.00581,1e-05,0.99148]
[1777696360318,48.5,78244.33,0.0,0.0058,1e-05,0.98964]
[1777696365352,48.5,78242.09,0.0,0.00579,1e-05,0.98769]
[1777696370387,48.5,78241.02,0.0,0.00578,1e-05,0.98676]
[1777696375422,48.5,78240.2,0.0,0.00578,1e-05,0.98605]
[1777696380458,48.5,78238.49,0.0,0.00577,1e-05,0.98456]
[1777696385493,48.5,78241.8,0.0,0.00579,1e-05,0.98744]
[1777696392571,48.5,78241.57,0.0,0.00579,1e-05,0.98724]
[1777696397622,48.5,78240.34,0.0,0.00578,1e-05,0.98617]
[1777696402656,48.5,78240.62,0.0,0.00578,1e-05,0.98641]
[1777696408700,48.5,78241.42,0.0,0.00579,1e-05,0.98711]
[1777696412728,48.5,78221.43,0.0,0.00567,1e-05,0.96867]
[1777696417763,48.5,78215.89,0.0,0.00564,1e-05,0.96394]
[1777696422800,48.5,78217.3,0.0,0.00564,1e-05,0.96514]
[1777696427832,48.5,78217.28,0.0,0.00564,1e-05,0.96512]
[1777696433876,48.5,78217.67,0.0,0.00565,1e-05,0.96546]
[1777696438912,48.5,78217.96,0.0,0.00565,1e-05,0.9657]
[1777696443951,48.5,78217.76,0.0,0.00565,1e-05,0.96553]
[1777696448984,48.5,78217.99,0.0,0.00565,1e-05,0.96573]
[1777696454021,48.5,78218.29,0.0,0.00565,1e-05,0.96599]
[1777696462076,48.5,78217.68,0.0,0.00565,1e-05,0.96547]
[1777696467112,48.5,78217.99,0.0,0.00565,1e-05,0.96573]
[1777696472147,48.5,78218.12,0.0,0.00564,1e-05,0.96467]
[1777696477183,48.5,78218.04,0.0,0.00564,1e-05,0.9646]
[1777696482224,48.5,78218.22,0.0,0.00564,1e-05,0.96475]
[1777696487259,48.5,78218.52,0.0,0.00564,1e-05,0.96501]
[1777696492294,48.5,78217.91,0.0,0.00564,1e-05,0.96449]
[1777696497329,48.5,78217.8,0.0,0.00564,1e-05,0.96439]
[1777696502364,48.5,78218.02,0.0,0.00564,1e-05,0.96458]
[1777696508406,48.5,78218.02,0.0,0.00564,1e-05,0.96458]
[1777696515708,48.5,78217.55,0.0,0.00564,1e-05,0.96418]
[1777696523512,48.5,78215.77,0.0,0.00563,1e-05,0.96266]
[1777696528546,48.5,78219.39,0.0,0.00565,1e-05,0.96575]
[1777696534590,48.5,78222.0,0.0,0.00566,1e-05,0.9668]
[1777696539628,48.5,78223.76,0.0,0.00567,1e-05,0.96831]
[1777696542647,48.5,78238.31,0.0,0.00575,1e-05,0.98083]
[1777696547682,48.5,78237.51,0.0,0.00574,1e-05,0.98014]
[1777696552717,48.5,78244.08,0.0,0.00578,1e-05,0.98584]
[1777696557753,48.5,78247.88,0.0,0.0058,1e-05,0.98914]
[1777696566063,48.5,78249.39,0.0,0.00581,1e-05,0.99046]
[1777696571851,48.5,78253.54,0.0,0.00583,1e-05,0.99409]
[1777696578901,48.5,78248.31,0.0,0.0058,1e-05,0.98952]
[1777696583936,48.5,78251.98,0.0,0.00582,1e-05,0.99272]
[1777696589977,48.5,78253.86,0.0,0.00584,1e-05,0.99437]
[1777696595012,48.5,78256.24,0.0,0.00584,1e-05,0.99525]
[1777696603067,48.5,78257.87,0.0,0.00585,1e-05,0.99668]
[1777696611125,48.5,78260.53,0.0,0.00587,1e-05,0.99901]
[1777696616414,48.5,78261.85,0.0,0.00587,1e-05,1.00017]
[1777696622201,48.5,78261.99,0.0,0.00588,1e-05,1.00029]
[1777696627235,48.5,78262.49,0.0,0.00588,1e-05,1.00073]
[1777696632271,48.5,78262.77,0.0,0.00588,1e-05,1.00098]
[1777696637310,48.5,78259.98,0.0,0.00586,1e-05,0.99853]
[1777696646370,48.5,78259.42,0.0,0.00586,1e-05,0.99804]
[1777696657447,48.5,78260.33,0.0,0.00586,1e-05,0.99763]
[1777696662482,48.5,78260.91,0.0,0.00586,1e-05,0.99814]
[1777696667518,48.5,78261.5,0.0,0.00587,1e-05,0.99866]
[1777696672553,48.5,78261.99,0.0,0.00587,1e-05,0.99909]
[1777696678594,48.5,78262.13,0.0,0.00587,1e-05,0.99921]
[1777696686905,48.5,78262.42,0.0,0.00587,1e-05,0.99947]
[1777696691684,48.5,78250.24,0.0,0.0058,1e-05,0.9888]
[1777696696975,48.5,78248.07,0.0,0.00579,1e-05,0.98692]
[1777696702762,48.5,78250.73,0.0,0.0058,1e-05,0.98923]
[1777696707798,48.5,78249.98,0.0,0.0058,1e-05,0.98858]
[1777696712833,48.5,78247.35,0.0,0.00578,1e-05,0.98509]
[1777696718875,48.5,78246.69,0.0,0.00577,1e-05,0.98452]
[1777696727185,48.5,78244.95,0.0,0.00576,1e-05,0.98301]
[1777696732974,48.5,78240.98,0.0,0.00574,1e-05,0.97957]
[1777696739015,48.5,78239.17,0.0,0.00573,1e-05,0.97801]
[1777696745059,48.5,78237.89,0.0,0.00572,1e-05,0.9769]
[1777696750093,48.5,78234.47,0.0,0.00571,1e-05,0.97396]
[1777696756135,48.5,78229.89,0.0,0.00568,1e-05,0.97002]
[1777696761170,48.5,78228.49,0.0,0.00567,1e-05,0.96882]
[1777696766207,48.5,78226.56,0.0,0.00566,1e-05,0.96717]
[1777696773256,48.5,78225.42,0.0,0.00565,1e-05,0.96502]
[1777696778291,48.5,78220.84,0.0,0.00562,1e-05,0.96111]
[1777696783326,48.5,78227.47,0.0,0.00566,1e-05,0.96677]
[1777696789367,48.5,78231.69,0.0,0.00568,1e-05,0.97039]
[1777696794403,48.5,78235.46,0.0,0.0057,1e-05,0.97363]
[1777696799438,48.5,78237.82,0.0,0.00572,1e-05,0.97566]
[1777696800445,48.5,78222.43,0.0,0.00563,1e-05,0.96247]
[1777696805480,48.5,78221.27,0.0,0.00563,1e-05,0.96148]
[1777696810516,48.5,78220.03,0.0,0.00562,1e-05,0.96042]
[1777696815550,48.5,78219.19,0.0,0.00561,1e-05,0.95971]
[1777696820585,48.5,78173.43,0.0,0.00537,1e-05,0.92146]
[1777696825619,48.5,78172.07,0.0,0.00536,1e-05,0.92034]
[1777696830658,48.5,78165.54,0.0,0.00532,1e-05,0.915]
[1777696835690,48.5,78161.75,0.0,0.0053,1e-05,0.91078]
[1777696840725,48.5,78159.11,0.0,0.00528,1e-05,0.90863]
[1777696845760,48.5,78163.69,0.0,0.00531,1e-05,0.91236]
[1777696850799,48.5,78167.67,0.0,0.00533,1e-05,0.9156]
[1777696855835,48.5,78179.71,0.0,0.00539,1e-05,0.92549]
[1777696860866,48.5,78182.17,0.0,0.00541,1e-05,0.92752]
[1777696865902,48.5,78183.5,0.0,0.00541,1e-05,0.92862]
[1777696870937,48.5,78184.98,0.0,0.00542,1e-05,0.92985]
[1777696875973,48.5,78191.99,0.0,0.00546,1e-05,0.93567]
[1777696881008,48.5,78193.6,0.0,0.00547,1e-05,0.93701]
[1777696886043,48.5,78193.93,0.0,0.00547,1e-05,0.93728]
[1777696892085,48.5,78194.95,0.0,0.00547,1e-05,0.93698]
[1777696897120,48.5,78196.25,0.0,0.00548,1e-05,0.93806]
[1777696902154,48.5,78197.08,0.0,0.00548,1e-05,0.93876]
[1777696908448,48.5,78198.98,0.0,0.00549,1e-05,0.94034]
[1777696914240,48.5,78202.96,0.0,0.00551,1e-05,0.94368]
[1777696919275,48.5,78202.31,0.0,0.00551,1e-05,0.94313]
[1777696924311,48.5,78201.85,0.0,0.00551,1e-05,0.94275]
[1777696929346,48.5,78203.74,0.0,0.00552,1e-05,0.94433]
[1777696934381,48.5,78203.42,0.0,0.00551,1e-05,0.94406]
[1777696939416,48.5,78203.61,0.0,0.00552,1e-05,0.94422]
[1777696944451,48.5,78204.15,0.0,0.00552,1e-05,0.94467]
[1777696949486,48.5,78204.36,0.0,0.00552,1e-05,0.94485]
[1777696954529,48.5,78205.32,0.0,0.00552,1e-05,0.9445]
[1777696960567,48.5,78206.56,0.0,0.00552,1e-05,0.94554]
[1777696965601,48.5,78206.74,0.0,0.00553,1e-05,0.94569]
[1777696971644,48.5,78206.25,0.0,0.00552,1e-05,0.94528]
[1777696976678,48.5,78206.27,0.0,0.00552,1e-05,0.94529]
[1777696981712,48.5,78211.04,0.0,0.00555,1e-05,0.94931]
[1777696986748,48.5,78208.34,0.0,0.00553,1e-05,0.94703]
[1777696992790,48.5,78208.17,0.0,0.00553,1e-05,0.94689]
[1777696997824,48.5,78207.55,0.0,0.00553,1e-05,0.94637]
[1777697002861,48.5,78207.93,0.0,0.00553,1e-05,0.94669]
[1777697007895,48.5,78208.28,0.0,0.00553,1e-05,0.94698]
[1777697012931,48.5,78207.31,0.0,0.00552,1e-05,0.94501]
[1777697017966,48.5,78206.92,0.0,0.00552,1e-05,0.94468]
[1777697023002,48.5,78206.85,0.0,0.00552,1e-05,0.94462]
[1777697028037,48.5,78206.46,0.0,0.00552,1e-05,0.94429]
[1777697034077,48.5,78206.38,0.0,0.00552,1e-05,0.94423]
[1777697039366,48.5,78206.46,0.0,0.00552,1e-05,0.94429]
[1777697046162,48.5,78199.0,0.0,0.00548,1e-05,0.93805]
[1777697051197,48.5,78199.65,0.0,0.00548,1e-05,0.93859]
[1777697056231,48.5,78201.19,0.0,0.00549,1e-05,0.93988]
[1777697062274,48.5,78200.83,0.0,0.00549,1e-05,0.93958]
[1777697067309,48.5,78200.94,0.0,0.00549,1e-05,0.93967]
[1777697074358,48.5,78201.02,0.0,0.00548,1e-05,0.93858]
[1777697079648,48.5,78201.37,0.0,0.00548,1e-05,0.93888]
[1777697085435,48.5,78201.29,0.0,0.00548,1e-05,0.93881]
[1777697090469,48.5,78201.34,0.0,0.00548,1e-05,0.93885]
[1777697095505,48.5,78201.73,0.0,0.00549,1e-05,0.93918]
[1777697101547,48.5,78201.93,0.0,0.00549,1e-05,0.93934]
[1777697108596,48.5,78202.12,0.0,0.00549,1e-05,0.9395]
[1777697113632,48.5,78207.78,0.0,0.00552,1e-05,0.94424]
[1777697118666,48.5,78206.74,0.0,0.00551,1e-05,0.94337]
[1777697125715,48.5,78206.07,0.0,0.00551,1e-05,0.94281]
[1777697140069,48.5,78204.22,0.0,0.00549,1e-05,0.9401]
[1777697145855,48.5,78200.96,0.0,0.00547,1e-05,0.93738]
[1777697150889,48.5,78200.52,0.0,0.00547,1e-05,0.93701]
[1777697157939,48.5,78200.83,0.0,0.00547,1e-05,0.93727]
[1777697163981,48.5,78200.89,0.0,0.00547,1e-05,0.93732]
[1777697169016,48.5,78200.8,0.0,0.00547,1e-05,0.93725]
[1777697174051,48.5,78200.85,0.0,0.00547,1e-05,0.93729]
[1777697177072,48.5,78162.3,0.0,0.00527,1e-05,0.90559]
[1777697182107,48.5,78157.35,0.0,0.00524,1e-05,0.90159]
[1777697188148,48.5,78161.71,0.0,0.00527,1e-05,0.90511]
[1777697194191,48.5,78164.35,0.0,0.00527,1e-05,0.90613]
[1777697199228,48.5,78163.66,0.0,0.00527,1e-05,0.90557]
[1777697204262,48.5,78159.54,0.0,0.00525,1e-05,0.90223]
[1777697207307,48.5,78131.85,0.0,0.00511,1e-05,0.88009]
[1777697212319,48.5,78137.74,0.0,0.00514,1e-05,0.88476]
[1777697217354,48.5,78133.64,0.0,0.00511,1e-05,0.88151]
[1777697223396,48.5,78134.96,0.0,0.00512,1e-05,0.88255]
[1777697228430,48.5,78138.21,0.0,0.00514,1e-05,0.88513]
[1777697232459,48.5,78123.38,0.0,0.00506,1e-05,0.87341]
[1777697233468,48.5,78110.15,0.0,0.005,0.0,0.86306]
[1777697240776,48.5,78113.63,0.0,0.00501,1e-05,0.86577]
[1777697246560,48.5,78120.83,0.0,0.00505,1e-05,0.8714]
[1777697248573,48.5,78092.82,0.0,0.00491,0.0,0.84965]
[1777697250846,48.5,78105.1,0.0,0.00497,0.0,0.85913]
[1777697256630,48.5,78109.72,0.0,0.00499,0.0,0.86164]
[1777697261662,48.5,78111.23,0.0,0.005,0.0,0.86281]
[1777697267705,48.5,78112.36,0.0,0.005,0.0,0.86369]
[1777697272740,48.5,78115.64,0.0,0.00502,1e-05,0.86625]
[1777697277774,48.5,78118.15,0.0,0.00503,1e-05,0.86821]
[1777697282812,48.5,78123.29,0.0,0.00506,1e-05,0.87224]
[1777697287845,48.5,78123.49,0.0,0.00506,1e-05,0.8724]
[1777697292880,48.5,78128.79,0.0,0.00508,1e-05,0.87657]
[1777697297915,48.5,78134.74,0.0,0.00511,1e-05,0.88128]
[1777697302950,48.5,78143.19,0.0,0.00516,1e-05,0.88799]
[1777697307985,48.5,78145.23,0.0,0.00517,1e-05,0.88962]
[1777697313022,48.5,78140.16,0.0,0.00514,1e-05,0.88447]
[1777697318057,48.5,78136.4,0.0,0.00512,1e-05,0.88149]
[1777697323092,48.5,78135.38,0.0,0.00511,1e-05,0.88068]
[1777697331148,48.5,78134.74,0.0,0.00511,1e-05,0.88017]
[1777697340211,48.5,78129.94,0.0,0.00508,1e-05,0.87638]
[1777697345247,48.5,78126.28,0.0,0.00506,1e-05,0.8735]
[1777697350281,48.5,78134.79,0.0,0.00511,1e-05,0.88021]
[1777697356323,48.5,78141.55,0.0,0.00514,1e-05,0.88558]
[1777697361616,48.5,78151.74,0.0,0.00519,1e-05,0.89372]
[1777697367406,48.5,78154.71,0.0,0.00521,1e-05,0.8961]
[1777697372440,48.5,78150.96,0.0,0.00518,1e-05,0.89198]
[1777697377476,48.5,78155.28,0.0,0.00521,1e-05,0.89544]
[1777697383518,48.5,78155.77,0.0,0.00521,1e-05,0.89584]
[1777697390567,48.5,78155.72,0.0,0.00521,1e-05,0.8958]
[1777697395603,48.5,78154.75,0.0,0.0052,1e-05,0.89502]
[1777697400639,48.5,78158.05,0.0,0.00522,1e-05,0.89767]
[1777697405673,48.5,78158.61,0.0,0.00522,1e-05,0.89812]
[1777697410709,48.5,78158.27,0.0,0.00522,1e-05,0.89785]
[1777697415745,48.5,78155.16,0.0,0.00521,1e-05,0.89535]
[1777697420780,48.5,78153.0,0.0,0.0052,1e-05,0.89361]
[1777697428836,48.5,78151.06,0.0,0.00519,1e-05,0.89206]
[1777697434878,48.5,78147.36,0.0,0.00516,1e-05,0.88799]
[1777697442180,48.5,78152.96,0.0,0.00519,1e-05,0.89247]
[1777697447970,48.5,78157.44,0.0,0.00521,1e-05,0.89606]
[1777697453005,48.5,78164.19,0.0,0.00525,1e-05,0.9015]
[1777697460055,48.5,78157.29,0.0,0.00521,1e-05,0.89594]
[1777697462320,48.5,78120.31,0.0,0.00502,1e-05,0.86663]
[1777697470127,48.5,78116.37,0.0,0.005,0.0,0.86355]
[1777697476169,48.5,78116.82,0.0,0.00501,0.0,0.8639]
[1777697482460,48.5,78116.57,0.0,0.005,0.0,0.86371]
[1777697488253,48.5,78123.5,0.0,0.00504,1e-05,0.86913]
[1777697493287,48.5,78130.07,0.0,0.00507,1e-05,0.87319]
[1777697498321,48.5,78128.0,0.0,0.00505,1e-05,0.87156]
[1777697504364,48.5,78125.93,0.0,0.00504,1e-05,0.86994]
[1777697510406,48.5,78124.38,0.0,0.00504,1e-05,0.86872]
[1777697515441,48.5,78129.31,0.0,0.00506,1e-05,0.87259]
[1777697520475,48.5,78131.46,0.0,0.00507,1e-05,0.87428]
[1777697525511,48.5,78137.15,0.0,0.0051,1e-05,0.87877]
[1777697530547,48.5,78139.09,0.0,0.00511,1e-05,0.88031]
[1777697535582,48.5,78142.07,0.0,0.00513,1e-05,0.88267]
[1777697540617,48.5,78142.87,0.0,0.00513,1e-05,0.88331]
[1777697545652,48.5,78143.68,0.0,0.00513,1e-05,0.88395]
[1777697550687,48.5,78145.16,0.0,0.00514,1e-05,0.88513]
[1777697555721,48.5,78145.96,0.0,0.00514,1e-05,0.88466]
[1777697561764,48.5,78146.77,0.0,0.00514,1e-05,0.8853]
[1777697566799,48.5,78147.33,0.0,0.00515,1e-05,0.88575]
[1777697571835,48.5,78147.58,0.0,0.00515,1e-05,0.88595]
[1777697576871,48.5,78148.57,0.0,0.00515,1e-05,0.88673]
[1777697581905,48.5,78148.89,0.0,0.00516,1e-05,0.88699]
[1777697586940,48.5,78152.66,0.0,0.00517,1e-05,0.89]
[1777697593233,48.5,78159.21,0.0,0.00521,1e-05,0.89525]
[1777697599026,48.5,78160.48,0.0,0.00521,1e-05,0.89627]
[1777697605071,48.5,78161.57,0.0,0.00522,1e-05,0.89715]
[1777697610105,48.5,78159.14,0.0,0.00521,1e-05,0.89519]
[1777697616147,48.5,78158.71,0.0,0.0052,1e-05,0.89373]
[1777697621182,48.5,78158.17,0.0,0.0052,1e-05,0.8933]
[1777697627224,48.5,78153.04,0.0,0.00517,1e-05,0.88919]
[1777697633513,48.5,78148.06,0.0,0.00514,1e-05,0.88522]
[1777697641322,48.5,78145.95,0.0,0.00513,1e-05,0.88354]
[1777697653653,48.5,78138.24,0.0,0.00509,1e-05,0.87743]
[1777697662469,48.5,78138.24,0.0,0.00509,1e-05,0.87743]
[1777697668511,48.5,78134.43,0.0,0.00508,1e-05,0.87443]
[1777697673547,48.5,78132.32,0.0,0.00506,1e-05,0.87167]
[1777697683863,48.5,78132.61,0.0,0.00506,1e-05,0.8719]
[1777697690664,48.5,78130.95,0.0,0.00505,1e-05,0.87059]
[1777697695703,48.5,78130.48,0.0,0.00505,1e-05,0.87022]
[1777697700739,48.5,78129.44,0.0,0.00504,1e-05,0.86941]
[1777697707788,48.5,78128.78,0.0,0.00504,1e-05,0.86889]
[1777697714080,48.5,78127.82,0.0,0.00504,1e-05,0.86814]
[1777697719874,48.5,78136.93,0.0,0.00508,1e-05,0.8753]
[1777697726923,48.5,78141.27,0.0,0.0051,1e-05,0.87872]
[1777697731958,48.5,78147.43,0.0,0.00513,1e-05,0.8825]
[1777697738000,48.5,78149.89,0.0,0.00514,1e-05,0.88446]
[1777697743034,48.5,78151.88,0.0,0.00515,1e-05,0.88604]
[1777697748069,48.5,78155.11,0.0,0.00517,1e-05,0.88862]
[1777697753105,48.5,78156.64,0.0,0.00518,1e-05,0.88984]
[1777697758141,48.5,78157.87,0.0,0.00518,1e-05,0.89083]
[1777697763176,48.5,78157.76,0.0,0.00518,1e-05,0.89074]
[1777697768211,48.5,78157.05,0.0,0.00518,1e-05,0.89017]
[1777697773246,48.5,78154.92,0.0,0.00517,1e-05,0.88847]
[1777697778281,48.5,78156.02,0.0,0.00517,1e-05,0.88935]
[1777697783317,48.5,78156.1,0.0,0.00517,1e-05,0.88941]
[1777697790365,48.5,78158.17,0.0,0.00518,1e-05,0.89107]
[1777697795399,48.5,78158.1,0.0,0.00518,1e-05,0.8899]
[1777697801441,48.5,78158.26,0.0,0.00518,1e-05,0.89002]
[1777697806477,48.5,78157.82,0.0,0.00518,1e-05,0.88967]
[1777697811511,48.5,78155.51,0.0,0.00516,1e-05,0.88783]
[1777697816549,48.5,78148.79,0.0,0.00513,1e-05,0.88248]
[1777697821582,48.5,78146.54,0.0,0.00512,1e-05,0.88069]
[1777697826617,48.5,78144.05,0.0,0.00511,1e-05,0.87872]
[1777697831653,48.5,78145.82,0.0,0.00511,1e-05,0.88012]
[1777697836686,48.5,78147.72,0.0,0.00512,1e-05,0.88163]
[1777697841722,48.5,78148.64,0.0,0.00513,1e-05,0.88236]
[1777697846758,48.5,78123.34,0.0,0.005,0.0,0.86246]
[1777697851794,48.5,78121.85,0.0,0.00499,0.0,0.86021]
[1777697856828,48.5,78123.16,0.0,0.00499,0.0,0.86123]
[1777697861865,48.5,78121.67,0.0,0.00499,0.0,0.86007]
[1777697866900,48.5,78120.37,0.0,0.00498,0.0,0.85906]
[1777697871935,48.5,78118.4,0.0,0.00497,0.0,0.85753]
[1777697876970,48.5,78114.24,0.0,0.00495,0.0,0.85431]
[1777697882008,48.5,78115.24,0.0,0.00495,0.0,0.85508]
[1777697889062,48.5,78115.36,0.0,0.00495,0.0,0.85518]
[1777697894094,48.5,78120.48,0.0,0.00498,0.0,0.85915]
[1777697900136,48.5,78122.15,0.0,0.00499,0.0,0.86044]
[1777697905425,48.5,78131.44,0.0,0.00504,1e-05,0.86769]
[1777697911213,48.5,78135.54,0.0,0.00505,1e-05,0.86981]
[1777697916248,48.5,78137.66,0.0,0.00506,1e-05,0.87148]
[1777697921283,48.5,78141.21,0.0,0.00508,1e-05,0.87427]
[1777697926320,48.5,78142.06,0.0,0.00508,1e-05,0.87494]
[1777697931355,48.5,78143.87,0.0,0.00509,1e-05,0.87637]
[1777697936390,48.5,78144.21,0.0,0.00509,1e-05,0.87664]
[1777697941424,48.5,78145.56,0.0,0.0051,1e-05,0.87771]
[1777697947469,48.5,78146.35,0.0,0.0051,1e-05,0.87833]
[1777697952502,48.5,78151.57,0.0,0.00513,1e-05,0.88247]
[1777697957537,48.5,78152.74,0.0,0.00514,1e-05,0.8834]
[1777697963580,48.5,78153.75,0.0,0.00514,1e-05,0.8842]
[1777697968613,48.5,78153.93,0.0,0.00514,1e-05,0.88435]
[1777697975663,48.5,78153.64,0.0,0.00514,1e-05,0.88301]
[1777697984728,48.5,78153.75,0.0,0.00514,1e-05,0.88309]
[1777697989761,48.5,78155.02,0.0,0.00514,1e-05,0.8841]
[1777697996810,48.5,78155.11,0.0,0.00514,1e-05,0.88417]
[1777698001844,48.5,78153.41,0.0,0.00513,1e-05,0.88282]
[1777698007888,48.5,78153.15,0.0,0.00513,1e-05,0.88262]
[1777698012922,48.5,78150.1,0.0,0.00512,1e-05,0.8802]
[1777698017957,48.5,78152.46,0.0,0.00513,1e-05,0.88207]
[1777698022992,48.5,78152.92,0.0,0.00513,1e-05,0.88243]
[1777698029035,48.5,78150.55,0.0,0.00512,1e-05,0.88055]
[1777698036346,48.5,78151.0,0.0,0.00512,1e-05,0.8798]
[1777698042124,48.5,78143.94,0.0,0.00508,1e-05,0.87422]
[1777698047161,48.5,78144.59,0.0,0.00508,1e-05,0.87474]
[1777698052197,48.5,78145.78,0.0,0.00509,1e-05,0.87567]
[1777698057232,48.5,78144.58,0.0,0.00508,1e-05,0.87473]
[1777698062284,48.5,78146.25,0.0,0.00509,1e-05,0.87605]
[1777698067300,48.5,78147.39,0.0,0.0051,1e-05,0.87695]
[1777698072337,48.5,78148.46,0.0,0.0051,1e-05,0.87779]
[1777698077370,48.5,78147.93,0.0,0.0051,1e-05,0.87737]
[1777698082406,48.5,78141.05,0.0,0.00506,1e-05,0.87195]
[1777698087441,48.5,78137.25,0.0,0.00505,1e-05,0.86896]
[1777698092478,48.5,78133.7,0.0,0.00502,1e-05,0.86509]
[1777698100534,48.5,78131.36,0.0,0.00501,1e-05,0.86326]
[1777698106844,48.5,78128.76,0.0,0.005,0.0,0.86124]
[1777698112617,48.5,78125.2,0.0,0.00498,0.0,0.85847]
[1777698117652,48.5,78124.09,0.0,0.00497,0.0,0.85761]
[1777698123693,48.5,78123.51,0.0,0.00497,0.0,0.85716]
[1777698128728,48.5,78120.94,0.0,0.00496,0.0,0.85517]
[1777698133764,48.5,78125.98,0.0,0.00498,0.0,0.85907]
[1777698138799,48.5,78124.15,0.0,0.00497,0.0,0.85765]
[1777698143833,48.5,78123.19,0.0,0.00497,0.0,0.85691]
[1777698149876,48.5,78126.03,0.0,0.00498,0.0,0.85911]
[1777698155918,48.5,78129.93,0.0,0.005,1e-05,0.86106]
[1777698160953,48.5,78132.61,0.0,0.00501,1e-05,0.86315]
[1777698166995,48.5,78134.8,0.0,0.00502,1e-05,0.86486]
[1777698173038,48.5,78131.94,0.0,0.00501,1e-05,0.86262]
[1777698178073,48.5,78133.3,0.0,0.00501,1e-05,0.86369]
[1777698183108,48.5,78133.78,0.0,0.00502,1e-05,0.86406]
[1777698188143,48.5,78125.64,0.0,0.00498,0.0,0.85772]
[1777698195192,48.5,78123.75,0.0,0.00497,0.0,0.85626]
[1777698201234,48.5,78133.7,0.0,0.00502,1e-05,0.864]
[1777698206269,48.5,78136.41,0.0,0.00503,1e-05,0.86612]
[1777698212317,48.5,78140.13,0.0,0.00504,1e-05,0.86793]
[1777698217632,48.5,78141.09,0.0,0.00505,1e-05,0.86869]
[1777698223394,48.5,78142.78,0.0,0.00505,1e-05,0.87001]
[1777698228430,48.5,78141.02,0.0,0.00505,1e-05,0.86863]
[1777698233465,48.5,78142.39,0.0,0.00505,1e-05,0.86971]
[1777698234471,48.5,78127.52,0.0,0.00498,0.0,0.8581]
[1777698239506,48.5,78122.28,0.0,0.00495,0.0,0.85404]
[1777698246555,48.5,78121.66,0.0,0.00495,0.0,0.85356]
[1777698251590,48.5,78118.33,0.0,0.00493,0.0,0.85099]
[1777698256625,48.5,78117.89,0.0,0.00493,0.0,0.85065]
[1777698261664,48.5,78117.81,0.0,0.00493,0.0,0.85059]
[1777698266699,48.5,78117.98,0.0,0.00493,0.0,0.85072]
[1777698271735,48.5,78117.85,0.0,0.00492,0.0,0.84954]
[1777698276770,48.5,78116.97,0.0,0.00492,0.0,0.84886]
[1777698284826,48.5,78118.52,0.0,0.00493,0.0,0.85005]
[1777698289865,48.5,78118.32,0.0,0.00493,0.0,0.8499]
[1777698295903,48.5,78118.13,0.0,0.00493,0.0,0.84975]
[1777698301946,48.5,78117.5,0.0,0.00492,0.0,0.84927]
[1777698306980,48.5,78115.92,0.0,0.00491,0.0,0.84805]
[1777698312018,48.5,78115.95,0.0,0.00491,0.0,0.84808]
[1777698317050,48.5,78116.78,0.0,0.00492,0.0,0.84871]
[1777698320071,48.5,78132.9,0.0,0.005,1e-05,0.86119]
[1777698325106,48.5,78138.1,0.0,0.00503,1e-05,0.86525]
[1777698330140,48.5,78128.55,0.0,0.00498,0.0,0.85781]
[1777698335176,48.5,78125.0,0.0,0.00495,0.0,0.85397]
[1777698340212,48.5,78123.75,0.0,0.00495,0.0,0.85301]
[1777698345247,48.5,78123.12,0.0,0.00494,0.0,0.85252]
[1777698350282,48.5,78126.93,0.0,0.00496,0.0,0.85547]
[1777698355317,48.5,78130.16,0.0,0.00498,0.0,0.85797]
[1777698360352,48.5,78134.28,0.0,0.005,1e-05,0.86118]
[1777698365386,48.5,78136.19,0.0,0.00501,1e-05,0.86267]
[1777698370422,48.5,78138.29,0.0,0.00502,1e-05,0.86431]
[1777698375457,48.5,78142.45,0.0,0.00504,1e-05,0.86756]
[1777698380495,48.5,78144.78,0.0,0.00505,1e-05,0.86939]
[1777698385527,48.5,78149.89,0.0,0.00508,1e-05,0.87341]
[1777698390562,48.5,78149.85,0.0,0.00508,1e-05,0.87338]
[1777698395599,48.5,78150.64,0.0,0.00508,1e-05,0.8729]
[1777698401642,48.5,78152.28,0.0,0.00508,1e-05,0.87419]
[1777698406675,48.5,78153.76,0.0,0.00509,1e-05,0.87536]
[1777698411710,48.5,78156.63,0.0,0.00511,1e-05,0.87763]
[1777698419041,48.5,78154.43,0.0,0.0051,1e-05,0.87589]
[1777698429111,48.5,78154.44,0.0,0.0051,1e-05,0.8759]
[1777698434871,48.5,78154.48,0.0,0.0051,1e-05,0.87593]
[1777698441920,48.5,78154.49,0.0,0.0051,1e-05,0.87594]
[1777698446958,48.5,78152.11,0.0,0.00508,1e-05,0.87406]
[1777698451990,48.5,78152.54,0.0,0.00508,1e-05,0.87329]
[1777698457025,48.5,78153.14,0.0,0.00508,1e-05,0.87377]
[1777698462060,48.5,78154.28,0.0,0.00509,1e-05,0.87467]
[1777698469392,48.5,78153.25,0.0,0.00508,1e-05,0.87385]
[1777698479462,48.5,78154.17,0.0,0.00509,1e-05,0.87458]
[1777698485221,48.5,78159.9,0.0,0.00512,1e-05,0.87911]
[1777698490256,48.5,78161.53,0.0,0.00513,1e-05,0.8804]
[1777698495291,48.5,78161.73,0.0,0.00513,1e-05,0.88056]
[1777698500326,48.5,78160.69,0.0,0.00512,1e-05,0.87974]
[1777698505362,48.5,78160.12,0.0,0.00512,1e-05,0.87929]
[1777698510396,48.5,78159.38,0.0,0.00511,1e-05,0.8787]
[1777698515430,48.5,78158.38,0.0,0.0051,1e-05,0.8768]
[1777698520468,48.5,78157.85,0.0,0.0051,1e-05,0.87638]
[1777698525501,48.5,78157.56,0.0,0.0051,1e-05,0.87615]
[1777698530536,48.5,78157.23,0.0,0.0051,1e-05,0.87589]
[1777698535571,48.5,78156.81,0.0,0.00509,1e-05,0.87556]
[1777698540606,48.5,78156.55,0.0,0.00509,1e-05,0.87536]
[1777698545642,48.5,78156.24,0.0,0.00509,1e-05,0.87511]
[1777698553698,48.5,78156.0,0.0,0.00509,1e-05,0.87492]
[1777698560024,48.5,78155.76,0.0,0.00509,1e-05,0.87473]
[1777698565783,48.5,78155.66,0.0,0.00509,1e-05,0.87465]
[1777698570818,48.5,78155.28,0.0,0.00509,1e-05,0.87435]
[1777698575853,48.5,78155.63,0.0,0.00508,1e-05,0.87353]
[1777698580888,48.5,78156.3,0.0,0.00509,1e-05,0.87405]
[1777698583910,48.5,78137.28,0.0,0.00499,0.0,0.85915]
[1777698585923,48.5,78121.91,0.0,0.00491,0.0,0.84727]
[1777698590959,48.5,78115.86,0.0,0.00488,0.0,0.84263]
[1777698597001,48.5,78115.38,0.0,0.00488,0.0,0.84226]
[1777698602036,48.5,78115.12,0.0,0.00488,0.0,0.84206]
[1777698607071,48.5,78115.49,0.0,0.00488,0.0,0.84235]
[1777698612107,48.5,78115.76,0.0,0.00488,0.0,0.84255]
[1777698617143,48.5,78123.06,0.0,0.00492,0.0,0.84815]
[1777698622177,48.5,78125.5,0.0,0.00493,0.0,0.85003]
[1777698627224,48.5,78124.95,0.0,0.00493,0.0,0.84961]
[1777698629238,48.5,78072.87,0.0,0.00468,0.0,0.81027]
[1777698629926,48.5,78072.87,0.0,0.00468,0.0,0.81027]
[1777698630520,48.5,78066.23,0.0,0.00465,0.0,0.80537]
[1777698636285,48.5,78067.81,0.0,0.00465,0.0,0.80549]
[1777698636942,48.5,78067.81,0.0,0.00465,0.0,0.80549]
[1777698637292,48.5,78068.21,0.0,0.00465,0.0,0.80579]
[1777698642327,48.5,78070.09,0.0,0.00466,0.0,0.80717]
[1777698647365,48.5,78071.19,0.0,0.00466,0.0,0.80799]
[1777698655418,48.5,78071.72,0.0,0.00467,0.0,0.80838]
[1777698660731,48.5,78072.3,0.0,0.00467,0.0,0.80881]
[1777698666494,48.5,78074.25,0.0,0.00468,0.0,0.81025]
[1777698671530,48.5,78078.9,0.0,0.0047,0.0,0.8137]
[1777698676565,48.5,78080.29,0.0,0.00471,0.0,0.81473]
[1777698681599,48.5,78085.89,0.0,0.00473,0.0,0.81891]
[1777698686635,48.5,78090.09,0.0,0.00475,0.0,0.82205]
[1777698689659,48.5,78077.92,0.0,0.0047,0.0,0.81297]
[1777698691673,48.5,78066.53,0.0,0.00464,0.0,0.80351]
[1777698696707,48.5,78063.95,0.0,0.00462,0.0,0.80162]
[1777698701742,48.5,78062.06,0.0,0.00461,0.0,0.80023]
[1777698706777,48.5,78057.05,0.0,0.00459,0.0,0.79657]
[1777698713826,48.5,78057.22,0.0,0.00459,0.0,0.79669]
[1777698718862,48.5,78065.64,0.0,0.00463,0.0,0.80286]
[1777698723897,48.5,78071.55,0.0,0.00466,0.0,0.80721]
[1777698728933,48.5,78074.36,0.0,0.00467,0.0,0.80929]
[1777698733968,48.5,78077.77,0.0,0.00469,0.0,0.81181]
[1777698739005,48.5,78082.38,0.0,0.00471,0.0,0.81524]
[1777698746058,48.5,78083.72,0.0,0.00472,0.0,0.81624]
[1777698751379,48.5,78086.73,0.0,0.00473,0.0,0.81743]
[1777698754110,48.5,78072.85,0.0,0.00466,0.0,0.80713]
[1777698761450,48.5,78066.64,0.0,0.00463,0.0,0.80256]
[1777698767203,48.5,78068.09,0.0,0.00464,0.0,0.80362]
[1777698772236,48.5,78068.0,0.0,0.00464,0.0,0.80356]
[1777698777275,48.5,78061.63,0.0,0.00461,0.0,0.79888]
[1777698778279,48.5,78044.58,0.0,0.00453,0.0,0.78649]
[1777698783315,48.5,78033.8,0.0,0.00448,0.0,0.77873]
[1777698788355,48.5,78035.52,0.0,0.00449,0.0,0.77997]
[1777698793387,48.5,78030.18,0.0,0.00446,0.0,0.77614]
[1777698798424,48.5,78028.25,0.0,0.00445,0.0,0.77477]
[1777698803459,48.5,78023.57,0.0,0.00443,0.0,0.77144]
[1777698808494,48.5,78020.87,0.0,0.00442,0.0,0.76952]
[1777698813529,48.5,78019.68,0.0,0.00441,0.0,0.76767]
[1777698818569,48.5,78018.18,0.0,0.0044,0.0,0.76661]
[1777698823599,48.5,78018.4,0.0,0.0044,0.0,0.76677]
[1777698828634,48.5,78019.34,0.0,0.00441,0.0,0.76743]
[1777698833674,48.5,78021.46,0.0,0.00442,0.0,0.76893]
[1777698838704,48.5,78023.93,0.0,0.00443,0.0,0.77069]
[1777698843739,48.5,78023.94,0.0,0.00443,0.0,0.77069]
[1777698848774,48.5,78023.04,0.0,0.00442,0.0,0.77005]
[1777698853809,48.5,78022.49,0.0,0.00442,0.0,0.76966]
[1777698858845,48.5,78024.89,0.0,0.00443,0.0,0.77137]
[1777698863880,48.5,78026.79,0.0,0.00444,0.0,0.77272]
[1777698868914,48.5,78028.76,0.0,0.00445,0.0,0.77412]
[1777698873950,48.5,78030.61,0.0,0.00445,0.0,0.77443]
[1777698878985,48.5,78035.36,0.0,0.00447,0.0,0.77782]
[1777698884020,48.5,78037.02,0.0,0.00448,0.0,0.77901]
[1777698889055,48.5,78039.8,0.0,0.00449,0.0,0.78101]
[1777698894091,48.5,78040.93,0.0,0.0045,0.0,0.78182]
[1777698899125,48.5,78041.62,0.0,0.0045,0.0,0.78232]
[1777698904160,48.5,78047.39,0.0,0.00453,0.0,0.78648]
[1777698909197,48.5,78049.05,0.0,0.00454,0.0,0.78768]
[1777698914253,48.5,78047.92,0.0,0.00453,0.0,0.78686]
[1777698919265,48.5,78049.06,0.0,0.00454,0.0,0.78768]
[1777698924300,48.5,78050.12,0.0,0.00454,0.0,0.78845]
[1777698929337,48.5,78047.32,0.0,0.00453,0.0,0.78642]
[1777698935378,48.5,78052.69,0.0,0.00455,0.0,0.78929]
[1777698940413,48.5,78050.44,0.0,0.00454,0.0,0.78766]
[1777698946455,48.5,78048.58,0.0,0.00453,0.0,0.78631]
[1777698951495,48.5,78048.71,0.0,0.00453,0.0,0.78641]
[1777698957535,48.5,78048.65,0.0,0.00453,0.0,0.78636]
[1777698962856,48.5,78041.17,0.0,0.00449,0.0,0.78098]
[1777698968612,48.5,78035.98,0.0,0.00447,0.0,0.77726]
[1777698973649,48.5,78033.81,0.0,0.00446,0.0,0.7757]
[1777698979688,48.5,78032.38,0.0,0.00446,0.0,0.77468]
[1777698984723,48.5,78029.7,0.0,0.00444,0.0,0.77277]
[1777698991773,48.5,78029.53,0.0,0.00444,0.0,0.77165]
[1777698996808,48.5,78037.12,0.0,0.00447,0.0,0.77706]
[1777699001843,48.5,78037.44,0.0,0.00447,0.0,0.77729]
[1777699006881,48.5,78038.79,0.0,0.00448,0.0,0.77825]
[1777699011913,48.5,78040.02,0.0,0.00448,0.0,0.77914]
[1777699016950,48.5,78040.6,0.0,0.00449,0.0,0.77955]
[1777699021982,48.5,78039.1,0.0,0.00448,0.0,0.77848]
[1777699028026,48.5,78037.77,0.0,0.00447,0.0,0.77752]
[1777699034068,48.5,78038.79,0.0,0.00448,0.0,0.77825]
[1777699039102,48.5,78039.1,0.0,0.00448,0.0,0.77848]
[1777699044137,48.5,78040.22,0.0,0.00448,0.0,0.77928]
[1777699051189,48.5,78041.99,0.0,0.00449,0.0,0.77953]
[1777699056222,48.5,78045.51,0.0,0.0045,0.0,0.78206]
[1777699061257,48.5,78046.52,0.0,0.00451,0.0,0.78279]
[1777699066292,48.5,78047.98,0.0,0.00451,0.0,0.78384]
[1777699071327,48.5,78048.33,0.0,0.00452,0.0,0.78409]
[1777699076361,48.5,78056.8,0.0,0.00456,0.0,0.79022]
[1777699081398,48.5,78061.03,0.0,0.00457,0.0,0.79329]
[1777699089455,48.5,78069.6,0.0,0.00461,0.0,0.79955]
[1777699094498,48.5,78072.15,0.0,0.00463,0.0,0.80142]
[1777699101540,48.5,78074.25,0.0,0.00464,0.0,0.80297]
[1777699106575,48.5,78076.04,0.0,0.00464,0.0,0.80428]
[1777699111609,48.5,78076.59,0.0,0.00464,0.0,0.80365]
[1777699116646,48.5,78077.32,0.0,0.00465,0.0,0.80419]
[1777699121680,48.5,78081.13,0.0,0.00466,0.0,0.807]
[1777699126715,48.5,78084.71,0.0,0.00468,0.0,0.80964]
[1777699131750,48.5,78085.48,0.0,0.00468,0.0,0.81022]
[1777699137792,48.5,78083.15,0.0,0.00467,0.0,0.80849]
[1777699142829,48.5,78083.64,0.0,0.00467,0.0,0.80885]
[1777699147863,48.5,78082.1,0.0,0.00467,0.0,0.80771]
[1777699153905,48.5,78081.76,0.0,0.00467,0.0,0.80746]
[1777699158940,48.5,78080.43,0.0,0.00466,0.0,0.80648]
[1777699163975,48.5,78077.62,0.0,0.00465,0.0,0.80441]
[1777699169010,48.5,78077.25,0.0,0.00464,0.0,0.80413]
[1777699174044,48.5,78073.12,0.0,0.00462,0.0,0.80006]
[1777699179080,48.5,78072.11,0.0,0.00461,0.0,0.79932]
[1777699184114,48.5,78071.33,0.0,0.00461,0.0,0.79875]
[1777699189150,48.5,78077.17,0.0,0.00464,0.0,0.80304]
[1777699194193,48.5,78081.31,0.0,0.00466,0.0,0.80609]
[1777699197207,48.5,78045.98,0.0,0.00449,0.0,0.78036]
[1777699198212,48.5,78024.28,0.0,0.0044,0.0,0.76491]
[1777699203247,48.5,78032.07,0.0,0.00443,0.0,0.77043]
[1777699208285,48.5,78024.43,0.0,0.0044,0.0,0.76502]
[1777699213318,48.5,78028.77,0.0,0.00442,0.0,0.76809]
[1777699218352,48.5,78029.72,0.0,0.00442,0.0,0.76876]
[1777699223389,48.5,78031.05,0.0,0.00443,0.0,0.7697]
[1777699228422,48.5,78031.84,0.0,0.00443,0.0,0.77027]
[1777699233459,48.5,78033.63,0.0,0.00443,0.0,0.77053]
[1777699238495,48.5,78030.5,0.0,0.00442,0.0,0.76831]
[1777699243528,48.5,78028.21,0.0,0.00441,0.0,0.76669]
[1777699248564,48.5,78028.59,0.0,0.00441,0.0,0.76696]
[1777699253601,48.5,78030.13,0.0,0.00442,0.0,0.76805]
[1777699259643,48.5,78031.11,0.0,0.00442,0.0,0.76874]
[1777699264966,48.5,78032.73,0.0,0.00443,0.0,0.76989]
[1777699270720,48.5,78017.07,0.0,0.00436,0.0,0.75884]
[1777699275756,48.5,78017.41,0.0,0.00436,0.0,0.75908]
[1777699280791,48.5,78016.0,0.0,0.00435,0.0,0.75809]
[1777699285827,48.5,78014.64,0.0,0.00435,0.0,0.75714]
[1777699290861,48.5,78015.29,0.0,0.00435,0.0,0.75759]
[1777699295895,48.5,78020.76,0.0,0.00437,0.0,0.76043]
[1777699300931,48.5,78020.1,0.0,0.00437,0.0,0.75997]
[1777699307980,48.5,78019.68,0.0,0.00436,0.0,0.75967]
[1777699313015,48.5,78016.42,0.0,0.00435,0.0,0.75739]
[1777699318051,48.5,78015.57,0.0,0.00435,0.0,0.75679]
[1777699323086,48.5,78015.47,0.0,0.00435,0.0,0.75672]
[1777699328121,48.5,78016.18,0.0,0.00435,0.0,0.75722]
[1777699334162,48.5,78014.55,0.0,0.00434,0.0,0.75608]
[1777699339204,48.5,78013.98,0.0,0.00434,0.0,0.75568]
[1777699344234,48.5,78012.82,0.0,0.00433,0.0,0.75487]
[1777699349269,48.5,78021.43,0.0,0.00437,0.0,0.7609]
[1777699354303,48.5,78024.9,0.0,0.00438,0.0,0.76235]
[1777699361353,48.5,78025.86,0.0,0.00439,0.0,0.76302]
[1777699366389,48.5,78026.83,0.0,0.00439,0.0,0.76371]
[1777699371425,48.5,78030.15,0.0,0.00441,0.0,0.76605]
[1777699377464,48.5,78030.83,0.0,0.00441,0.0,0.76653]
[1777699382499,48.5,78029.61,0.0,0.0044,0.0,0.76567]
[1777699387537,48.5,78026.24,0.0,0.00439,0.0,0.76329]
[1777699392570,48.5,78028.06,0.0,0.0044,0.0,0.76458]
[1777699397605,48.5,78024.95,0.0,0.00438,0.0,0.76238]
[1777699402640,48.5,78025.56,0.0,0.00438,0.0,0.76281]
[1777699407675,48.5,78024.73,0.0,0.00438,0.0,0.76223]
[1777699412710,48.5,78027.12,0.0,0.00439,0.0,0.76291]
[1777699417745,48.5,78028.62,0.0,0.00439,0.0,0.76397]
[1777699422781,48.5,78030.61,0.0,0.0044,0.0,0.76537]
[1777699427816,48.5,78032.26,0.0,0.00441,0.0,0.76654]
[1777699432851,48.5,78032.95,0.0,0.00441,0.0,0.76703]
[1777699440906,48.5,78034.91,0.0,0.00442,0.0,0.76842]
[1777699446240,48.5,78034.24,0.0,0.00442,0.0,0.76794]
[1777699453998,48.5,78034.69,0.0,0.00442,0.0,0.76826]
[1777699459034,48.5,78034.95,0.0,0.00442,0.0,0.76845]
[1777699464070,48.5,78031.63,0.0,0.00441,0.0,0.7661]
[1777699469102,48.5,78029.62,0.0,0.0044,0.0,0.76467]
[1777699474139,48.5,78030.23,0.0,0.00439,0.0,0.7641]
[1777699479173,48.5,78029.75,0.0,0.00439,0.0,0.76376]
[1777699484208,48.5,78030.86,0.0,0.0044,0.0,0.76455]
[1777699489243,48.5,78032.03,0.0,0.0044,0.0,0.76537]
[1777699494277,48.5,78034.55,0.0,0.00441,0.0,0.76716]
[1777699499314,48.5,78039.23,0.0,0.00443,0.0,0.77048]
[1777699504348,48.5,78036.95,0.0,0.00442,0.0,0.76886]
[1777699513412,48.5,78037.42,0.0,0.00443,0.0,0.76919]
[1777699518448,48.5,78030.19,0.0,0.00439,0.0,0.76407]
[1777699524491,48.5,78028.92,0.0,0.00439,0.0,0.76318]
[1777699529524,48.5,78031.1,0.0,0.0044,0.0,0.76472]
[1777699535567,48.5,78032.33,0.0,0.0044,0.0,0.76458]
[1777699540602,48.5,78033.06,0.0,0.0044,0.0,0.7651]
[1777699545638,48.5,78030.69,0.0,0.00439,0.0,0.76343]
[1777699550672,48.5,78030.53,0.0,0.00439,0.0,0.76331]
[1777699555707,48.5,78031.3,0.0,0.00439,0.0,0.76386]
[1777699560742,48.5,78033.42,0.0,0.0044,0.0,0.76535]
[1777699565778,48.5,78034.15,0.0,0.00441,0.0,0.76587]
[1777699571822,48.5,78035.03,0.0,0.00441,0.0,0.76649]
[1777699577151,48.5,78036.08,0.0,0.00441,0.0,0.76724]
[1777699582897,48.5,78035.02,0.0,0.00441,0.0,0.76649]
[1777699587935,48.5,78037.82,0.0,0.00442,0.0,0.76847]
[1777699593975,48.5,78037.98,0.0,0.00442,0.0,0.76758]
[1777699599011,48.5,78038.45,0.0,0.00442,0.0,0.76791]
[1777699605056,48.5,78037.87,0.0,0.00442,0.0,0.7675]
[1777699610090,48.5,78036.97,0.0,0.00441,0.0,0.76686]
[1777699615125,48.5,78036.7,0.0,0.00441,0.0,0.76667]
[1777699620160,48.5,78037.16,0.0,0.00441,0.0,0.767]
[1777699626202,48.5,78037.5,0.0,0.00442,0.0,0.76724]
[1777699633251,48.5,78037.93,0.0,0.00442,0.0,0.76754]
[1777699641312,48.5,78038.06,0.0,0.00442,0.0,0.76763]
[1777699646342,48.5,78036.76,0.0,0.00441,0.0,0.76671]
[1777699651377,48.5,78034.62,0.0,0.0044,0.0,0.76419]
[1777699656412,48.5,78031.39,0.0,0.00438,0.0,0.76192]
[1777699661448,48.5,78029.44,0.0,0.00437,0.0,0.76054]
[1777699666482,48.5,78027.98,0.0,0.00437,0.0,0.75952]
[1777699671517,48.5,78025.63,0.0,0.00436,0.0,0.75787]
[1777699676552,48.5,78024.79,0.0,0.00435,0.0,0.75728]
[1777699681586,48.5,78025.66,0.0,0.00436,0.0,0.75789]
[1777699686623,48.5,78026.19,0.0,0.00436,0.0,0.75826]
[1777699691657,48.5,78024.37,0.0,0.00435,0.0,0.75698]
[1777699696692,48.5,78019.53,0.0,0.00433,0.0,0.7536]
[1777699701727,48.5,78018.65,0.0,0.00433,0.0,0.75299]
[1777699706763,48.5,78020.03,0.0,0.00433,0.0,0.75395]
[1777699713810,48.5,78018.52,0.0,0.00432,0.0,0.7519]
[1777699720860,48.5,78017.25,0.0,0.00431,0.0,0.75102]
[1777699725894,48.5,78016.57,0.0,0.00431,0.0,0.75055]
[1777699732944,48.5,78015.58,0.0,0.00431,0.0,0.74986]
[1777699738273,48.5,78016.17,0.0,0.00431,0.0,0.75027]
[1777699745028,48.5,78023.09,0.0,0.00434,0.0,0.75509]
[1777699750063,48.5,78025.34,0.0,0.00435,0.0,0.75667]
[1777699754095,48.5,78046.22,0.0,0.00444,0.0,0.77141]
[1777699759127,48.5,78054.45,0.0,0.00448,0.0,0.77729]
[1777699764164,48.5,78053.89,0.0,0.00448,0.0,0.77689]
[1777699769196,48.5,78056.95,0.0,0.00449,0.0,0.77909]
[1777699774233,48.5,78057.28,0.0,0.00449,0.0,0.7783]
[1777699779269,48.5,78057.27,0.0,0.00449,0.0,0.7783]
[1777699784303,48.5,78059.9,0.0,0.0045,0.0,0.78019]
[1777699789342,48.5,78061.07,0.0,0.00451,0.0,0.78103]
[1777699794375,48.5,78062.39,0.0,0.00451,0.0,0.78198]
[1777699799411,48.5,78063.59,0.0,0.00452,0.0,0.78284]
[1777699804444,48.5,78065.31,0.0,0.00453,0.0,0.78408]
[1777699809479,48.5,78067.12,0.0,0.00453,0.0,0.78539]
[1777699814514,48.5,78068.36,0.0,0.00454,0.0,0.78629]
[1777699820559,48.5,78069.57,0.0,0.00454,0.0,0.78716]
[1777699825597,48.5,78070.29,0.0,0.00455,0.0,0.78769]
[1777699830630,48.5,78071.04,0.0,0.00455,0.0,0.78823]
[1777699835664,48.5,78072.07,0.0,0.00455,0.0,0.78795]
[1777699840701,48.5,78072.92,0.0,0.00455,0.0,0.78856]
[1777699849044,48.5,78073.13,0.0,0.00456,0.0,0.78872]
[1777699854802,48.5,78073.8,0.0,0.00456,0.0,0.7892]
[1777699859837,48.5,78073.93,0.0,0.00456,0.0,0.7893]
[1777699864872,48.5,78073.94,0.0,0.00456,0.0,0.7893]
[1777699871923,48.5,78078.21,0.0,0.00458,0.0,0.79241]
[1777699876956,48.5,78079.86,0.0,0.00459,0.0,0.79361]
[1777699881991,48.5,78086.09,0.0,0.00462,0.0,0.79817]
[1777699887026,48.5,78094.68,0.0,0.00466,0.0,0.80449]
[1777699892061,48.5,78103.52,0.0,0.00469,0.0,0.80998]
[1777699897096,48.5,78100.77,0.0,0.00468,0.0,0.80794]
[1777699902131,48.5,78093.15,0.0,0.00464,0.0,0.80231]
[1777699907165,48.5,78095.7,0.0,0.00466,0.0,0.80419]
[1777699912201,48.5,78106.14,0.0,0.0047,0.0,0.81193]
[1777699917236,48.5,78115.15,0.0,0.00475,0.0,0.81865]
[1777699922271,48.5,78115.32,0.0,0.00475,0.0,0.81878]
[1777699928315,48.5,78113.19,0.0,0.00474,0.0,0.81718]
[1777699933348,48.5,78114.97,0.0,0.00475,0.0,0.81852]
[1777699938386,48.5,78115.16,0.0,0.00475,0.0,0.81866]
[1777699943419,48.5,78119.87,0.0,0.00477,0.0,0.82219]
[1777699948455,48.5,78123.66,0.0,0.00479,0.0,0.82504]
[1777699953490,48.5,78127.01,0.0,0.0048,0.0,0.82651]
[1777699958525,48.5,78130.19,0.0,0.00481,0.0,0.82891]
[1777699963560,48.5,78134.61,0.0,0.00484,0.0,0.83226]
[1777699968595,48.5,78133.17,0.0,0.00483,0.0,0.83117]
[1777699973629,48.5,78133.27,0.0,0.00483,0.0,0.83124]
[1777699979965,48.5,78123.41,0.0,0.00478,0.0,0.82379]
[1777699985714,48.5,78123.35,0.0,0.00478,0.0,0.82375]
[1777699990749,48.5,78124.62,0.0,0.00479,0.0,0.8247]
[1777699995785,48.5,78124.75,0.0,0.00479,0.0,0.8248]
[1777700003842,48.5,78125.62,0.0,0.00479,0.0,0.82546]
[1777700009884,48.5,78126.02,0.0,0.00479,0.0,0.82576]
[1777700015925,48.5,78126.44,0.0,0.00479,0.0,0.82501]
[1777700020961,48.5,78127.62,0.0,0.0048,0.0,0.8259]
[1777700030024,48.5,78127.4,0.0,0.00479,0.0,0.82574]
[1777700035061,48.5,78132.69,0.0,0.00482,0.0,0.82973]
[1777700040095,48.5,78132.75,0.0,0.00482,0.0,0.82978]
[1777700045129,48.5,78132.71,0.0,0.00482,0.0,0.82975]
[1777700050454,48.5,78126.44,0.0,0.00479,0.0,0.82501]
[1777700056208,48.5,78116.72,0.0,0.00474,0.0,0.81771]
[1777700061242,48.5,78113.53,0.0,0.00473,0.0,0.81533]
[1777700066277,48.5,78115.54,0.0,0.00474,0.0,0.81683]
[1777700071311,48.5,78115.43,0.0,0.00473,0.0,0.81569]
[1777700076349,48.5,78116.17,0.0,0.00473,0.0,0.81624]
[1777700081381,48.5,78119.59,0.0,0.00475,0.0,0.8188]
[1777700086416,48.5,78119.04,0.0,0.00475,0.0,0.81839]
[1777700091451,48.5,78118.98,0.0,0.00475,0.0,0.81834]
[1777700096486,48.5,78118.91,0.0,0.00475,0.0,0.81829]
[1777700101524,48.5,78118.96,0.0,0.00475,0.0,0.81833]
[1777700107564,48.5,78118.68,0.0,0.00475,0.0,0.81812]
[1777700112598,48.5,78116.24,0.0,0.00473,0.0,0.8163]
[1777700118640,48.5,78115.66,0.0,0.00473,0.0,0.81586]
[1777700124682,48.5,78115.67,0.0,0.00473,0.0,0.81587]
[1777700131014,48.5,78116.88,0.0,0.00473,0.0,0.81572]
[1777700139793,48.5,78117.79,0.0,0.00474,0.0,0.8164]
[1777700144826,48.5,78117.47,0.0,0.00473,0.0,0.81616]
[1777700149862,48.5,78117.77,0.0,0.00474,0.0,0.81638]
[1777700156911,48.5,78118.04,0.0,0.00474,0.0,0.81658]
[1777700161947,48.5,78118.09,0.0,0.00474,0.0,0.81662]
[1777700166981,48.5,78118.13,0.0,0.00474,0.0,0.81665]
[1777700173023,48.5,78118.77,0.0,0.00474,0.0,0.81713]
[1777700179065,48.5,78118.82,0.0,0.00474,0.0,0.81717]
[1777700184099,48.5,78118.78,0.0,0.00474,0.0,0.81714]
[1777700191150,48.5,78118.12,0.0,0.00473,0.0,0.81559]
[1777700196184,48.5,78118.71,0.0,0.00473,0.0,0.81603]
[1777700201220,48.5,78118.59,0.0,0.00473,0.0,0.81594]
[1777700206254,48.5,78124.48,0.0,0.00476,0.0,0.82035]
[1777700211289,48.5,78123.54,0.0,0.00476,0.0,0.81964]
[1777700216325,48.5,78122.86,0.0,0.00475,0.0,0.81913]
[1777700221644,48.5,78121.78,0.0,0.00475,0.0,0.81833]
[1777700227400,48.5,78122.7,0.0,0.00475,0.0,0.81901]
[1777700232436,48.5,78131.98,0.0,0.0048,0.0,0.826]
[1777700237471,48.5,78133.09,0.0,0.0048,0.0,0.82683]
[1777700242506,48.5,78132.13,0.0,0.0048,0.0,0.82611]
[1777700247541,48.5,78131.64,0.0,0.0048,0.0,0.82574]
[1777700254592,48.5,78132.56,0.0,0.0048,0.0,0.82537]
[1777700261924,48.5,78130.71,0.0,0.00479,0.0,0.82397]
[1777700267681,48.5,78129.92,0.0,0.00478,0.0,0.82338]
[1777700272715,48.5,78130.02,0.0,0.00478,0.0,0.82345]
[1777700277753,48.5,78130.96,0.0,0.00479,0.0,0.82416]
[1777700282788,48.5,78130.79,0.0,0.00479,0.0,0.82403]
[1777700288831,48.5,78131.19,0.0,0.00479,0.0,0.82433]
[1777700293865,48.5,78131.88,0.0,0.00479,0.0,0.82485]
[1777700298899,48.5,78131.78,0.0,0.00479,0.0,0.82478]
[1777700303936,48.5,78130.73,0.0,0.00479,0.0,0.82399]
[1777700308970,48.5,78130.17,0.0,0.00478,0.0,0.82357]
[1777700315015,48.5,78130.87,0.0,0.00478,0.0,0.82303]
[1777700321060,48.5,78136.32,0.0,0.00481,0.0,0.82714]
[1777700326097,48.5,78134.95,0.0,0.0048,0.0,0.82611]
[1777700331135,48.5,78134.3,0.0,0.0048,0.0,0.82561]
[1777700336167,48.5,78142.89,0.0,0.00484,0.0,0.83212]
[1777700341200,48.5,78145.86,0.0,0.00485,0.0,0.83438]
[1777700346239,48.5,78151.0,0.0,0.00488,0.0,0.8383]
[1777700351270,48.5,78155.74,0.0,0.0049,0.0,0.84193]
[1777700356305,48.5,78159.56,0.0,0.00492,0.0,0.84487]
[1777700361339,48.5,78162.93,0.0,0.00494,0.0,0.84746]
[1777700367382,48.5,78166.2,0.0,0.00495,0.0,0.84999]
[1777700372418,48.5,78162.51,0.0,0.00493,0.0,0.84605]
[1777700377452,48.5,78156.46,0.0,0.0049,0.0,0.8414]
[1777700382487,48.5,78154.07,0.0,0.00489,0.0,0.83957]
[1777700387528,48.5,78151.3,0.0,0.00487,0.0,0.83745]
[1777700392843,48.5,78148.2,0.0,0.00486,0.0,0.83509]
[1777700398600,48.5,78147.06,0.0,0.00485,0.0,0.83422]
[1777700403634,48.5,78142.43,0.0,0.00483,0.0,0.8307]
[1777700409676,48.5,78145.0,0.0,0.00484,0.0,0.83265]
[1777700415718,48.5,78154.23,0.0,0.00489,0.0,0.83969]
[1777700420753,48.5,78162.21,0.0,0.00493,0.0,0.84582]
[1777700425787,48.5,78155.47,0.0,0.0049,0.0,0.84064]
[1777700430823,48.5,78157.09,0.0,0.0049,0.0,0.84189]
[1777700435857,48.5,78162.76,0.0,0.00493,0.0,0.84516]
[1777700441900,48.5,78168.74,0.0,0.00496,0.0,0.84978]
[1777700447944,48.5,78173.55,0.0,0.00498,1e-05,0.8535]
[1777700453265,48.5,78176.92,0.0,0.005,1e-05,0.85612]
[1777700459020,48.5,78181.64,0.0,0.00502,1e-05,0.8598]
[1777700464055,48.5,78183.45,0.0,0.00503,1e-05,0.86122]
[1777700470101,48.5,78184.62,0.0,0.00503,1e-05,0.86213]
[1777700475132,48.5,78186.34,0.0,0.00504,1e-05,0.86348]
[1777700480167,48.5,78187.79,0.0,0.00505,1e-05,0.86462]
[1777700485202,48.5,78186.79,0.0,0.00505,1e-05,0.86383]
[1777700490237,48.5,78187.86,0.0,0.00505,1e-05,0.86467]
[1777700498293,48.5,78189.56,0.0,0.00505,1e-05,0.8649]
[1777700503620,48.5,78189.61,0.0,0.00505,1e-05,0.86494]
[1777700509372,48.5,78191.41,0.0,0.00506,1e-05,0.86636]
[1777700514406,48.5,78191.56,0.0,0.00506,1e-05,0.86648]
[1777700521454,48.5,78192.13,0.0,0.00507,1e-05,0.86692]
[1777700526489,48.5,78191.62,0.0,0.00506,1e-05,0.86652]
[1777700532532,48.5,78191.82,0.0,0.00507,1e-05,0.86668]
[1777700537566,48.5,78192.36,0.0,0.00507,1e-05,0.86711]
[1777700543608,48.5,78193.42,0.0,0.00507,1e-05,0.86794]
[1777700552671,48.5,78193.71,0.0,0.00507,1e-05,0.86706]
[1777700561734,48.5,78193.88,0.0,0.00507,1e-05,0.86719]
[1777700568783,48.5,78195.54,0.0,0.00508,1e-05,0.8685]
[1777700574115,48.5,78195.32,0.0,0.00508,1e-05,0.86833]
[1777700579860,48.5,78195.2,0.0,0.00508,1e-05,0.86823]
[1777700584895,48.5,78195.34,0.0,0.00508,1e-05,0.86834]
[1777700589930,48.5,78195.21,0.0,0.00508,1e-05,0.86824]
[1777700594966,48.5,78195.3,0.0,0.00508,1e-05,0.86831]
[1777700601007,48.5,78195.22,0.0,0.00508,1e-05,0.86825]
[1777700606042,48.5,78195.45,0.0,0.00508,1e-05,0.86843]
[1777700613092,48.5,78194.7,0.0,0.00507,1e-05,0.86673]
[1777700619133,48.5,78195.0,0.0,0.00507,1e-05,0.86697]
[1777700624467,48.5,78195.06,0.0,0.00507,1e-05,0.86702]
[1777700630212,48.5,78194.22,0.0,0.00506,1e-05,0.86635]
[1777700635246,48.5,78194.12,0.0,0.00506,1e-05,0.86628]
[1777700640281,48.5,78194.26,0.0,0.00506,1e-05,0.86639]
[1777700645314,48.5,78191.63,0.0,0.00505,1e-05,0.86432]
[1777700650351,48.5,78191.67,0.0,0.00505,1e-05,0.86435]
[1777700655385,48.5,78191.68,0.0,0.00505,1e-05,0.86436]
[1777700660419,48.5,78194.31,0.0,0.00507,1e-05,0.86643]
[1777700666462,48.5,78194.59,0.0,0.00507,1e-05,0.86665]
[1777700671496,48.5,78194.38,0.0,0.00506,1e-05,0.86537]
[1777700676532,48.5,78194.29,0.0,0.00506,1e-05,0.8653]
[1777700681570,48.5,78194.35,0.0,0.00506,1e-05,0.86535]
[1777700686609,48.5,78194.7,0.0,0.00506,1e-05,0.86563]
[1777700691640,48.5,78194.61,0.0,0.00506,1e-05,0.86555]
[1777700698691,48.5,78195.02,0.0,0.00506,1e-05,0.86588]
[1777700703724,48.5,78193.75,0.0,0.00506,1e-05,0.86488]
[1777700708759,48.5,78190.46,0.0,0.00504,1e-05,0.8623]
[1777700713796,48.5,78188.96,0.0,0.00503,1e-05,0.86112]
[1777700718829,48.5,78187.37,0.0,0.00502,1e-05,0.85988]
[1777700723865,48.5,78187.86,0.0,0.00503,1e-05,0.86026]
[1777700728899,48.5,78183.97,0.0,0.00501,1e-05,0.85723]
[1777700733934,48.5,78184.78,0.0,0.005,1e-05,0.85676]
[1777700738969,48.5,78184.82,0.0,0.005,1e-05,0.85679]
[1777700744004,48.5,78180.72,0.0,0.00498,1e-05,0.8536]
[1777700749039,48.5,78178.02,0.0,0.00497,1e-05,0.8515]
[1777700754075,48.5,78176.38,0.0,0.00496,1e-05,0.85023]
[1777700759109,48.5,78177.22,0.0,0.00497,1e-05,0.85088]
[1777700764146,48.5,78175.28,0.0,0.00496,0.0,0.84938]
[1777700774218,48.5,78174.6,0.0,0.00495,0.0,0.84886]
[1777700781271,48.5,78173.12,0.0,0.00495,0.0,0.84771]
[1777700786303,48.5,78171.5,0.0,0.00494,0.0,0.84646]
[1777700795666,48.5,78172.05,0.0,0.00493,0.0,0.8458]
[1777700801481,48.5,78181.13,0.0,0.00498,1e-05,0.85282]
[1777700802489,48.5,78209.8,0.0,0.00513,1e-05,0.87533]
[1777700803498,48.5,78222.9,0.0,0.00519,1e-05,0.88578]
[1777700808531,48.5,78216.21,0.0,0.00516,1e-05,0.88043]
[1777700813570,48.5,78211.73,0.0,0.00514,1e-05,0.87686]
[1777700818604,48.5,78208.59,0.0,0.00512,1e-05,0.87437]
[1777700823639,48.5,78206.42,0.0,0.00511,1e-05,0.87265]
[1777700828674,48.5,78199.89,0.0,0.00507,1e-05,0.86749]
[1777700833708,48.5,78199.75,0.0,0.00507,1e-05,0.86738]
[1777700839754,48.5,78199.58,0.0,0.00507,1e-05,0.86725]
[1777700844790,48.5,78199.49,0.0,0.00507,1e-05,0.86718]
[1777700849823,48.5,78199.22,0.0,0.00507,1e-05,0.86697]
[1777700854858,48.5,78197.67,0.0,0.00506,1e-05,0.86464]
[1777700860900,48.5,78194.32,0.0,0.00504,1e-05,0.86201]
[1777700865935,48.5,78194.79,0.0,0.00504,1e-05,0.86238]
[1777700870970,48.5,78200.79,0.0,0.00507,1e-05,0.86709]
[1777700876011,48.5,78208.03,0.0,0.00511,1e-05,0.87281]
[1777700881042,48.5,78206.91,0.0,0.0051,1e-05,0.87192]
[1777700886302,48.5,78205.32,0.0,0.0051,1e-05,0.87067]
[1777700892118,48.5,78202.66,0.0,0.00508,1e-05,0.86857]
[1777700897154,48.5,78200.96,0.0,0.00507,1e-05,0.86723]
[1777700902188,48.5,78195.77,0.0,0.00505,1e-05,0.86315]
[1777700907222,48.5,78197.11,0.0,0.00505,1e-05,0.8642]
[1777700913265,48.5,78196.76,0.0,0.00505,1e-05,0.86282]
[1777700918300,48.5,78196.06,0.0,0.00504,1e-05,0.86227]
[1777700923335,48.5,78196.22,0.0,0.00504,1e-05,0.8624]
[1777700929377,48.5,78196.27,0.0,0.00504,1e-05,0.86244]
[1777700934412,48.5,78192.74,0.0,0.00503,1e-05,0.85967]
[1777700939450,48.5,78193.01,0.0,0.00503,1e-05,0.85988]
[1777700944483,48.5,78190.13,0.0,0.00501,1e-05,0.85763]
[1777700949518,48.5,78199.6,0.0,0.00506,1e-05,0.86505]
[1777700954553,48.5,78198.15,0.0,0.00505,1e-05,0.86391]
[1777700959588,48.5,78194.09,0.0,0.00503,1e-05,0.86073]
[1777700965630,48.5,78192.46,0.0,0.00502,1e-05,0.85945]
[1777700970665,48.5,78193.14,0.0,0.00503,1e-05,0.85998]
[1777700975700,48.5,78192.84,0.0,0.00502,1e-05,0.85865]
[1777700980735,48.5,78194.06,0.0,0.00503,1e-05,0.8596]
[1777700987006,48.5,78194.35,0.0,0.00503,1e-05,0.85983]
[1777700994833,48.5,78195.31,0.0,0.00503,1e-05,0.86058]
[1777700999868,48.5,78195.95,0.0,0.00504,1e-05,0.86108]
[1777701004904,48.5,78195.43,0.0,0.00503,1e-05,0.86067]
[1777701010946,48.5,78194.75,0.0,0.00503,1e-05,0.86014]
[1777701015980,48.5,78195.09,0.0,0.00503,1e-05,0.86041]
[1777701021015,48.5,78195.6,0.0,0.00503,1e-05,0.86081]
[1777701026050,48.5,78194.95,0.0,0.00503,1e-05,0.8603]
[1777701032095,48.5,78195.59,0.0,0.00503,1e-05,0.8597]
[1777701037127,48.5,78195.76,0.0,0.00503,1e-05,0.85983]
[1777701042162,48.5,78195.68,0.0,0.00503,1e-05,0.85977]
[1777701047199,48.5,78185.19,0.0,0.00498,1e-05,0.85159]
[1777701054246,48.5,78176.63,0.0,0.00493,0.0,0.84497]
[1777701059284,48.5,78172.43,0.0,0.00491,0.0,0.84174]
[1777701067621,48.5,78170.31,0.0,0.0049,0.0,0.84011]
[1777701073379,48.5,78168.72,0.0,0.00489,0.0,0.8389]
[1777701078415,48.5,78168.04,0.0,0.00489,0.0,0.83837]
[1777701083450,48.5,78165.93,0.0,0.00488,0.0,0.83676]
[1777701093518,48.5,78164.42,0.0,0.00487,0.0,0.83453]
[1777701098554,48.5,78161.6,0.0,0.00485,0.0,0.83238]
[1777701104596,48.5,78158.03,0.0,0.00483,0.0,0.82966]
[1777701109632,48.5,78157.42,0.0,0.00483,0.0,0.8292]
[1777701115674,48.5,78157.17,0.0,0.00483,0.0,0.82901]
[1777701122722,48.5,78156.71,0.0,0.00483,0.0,0.82866]
[1777701128044,48.5,78156.47,0.0,0.00483,0.0,0.82848]
[1777701134813,48.5,78155.81,0.0,0.00482,0.0,0.82798]
[1777701136821,48.5,78168.35,0.0,0.00489,0.0,0.83753]
[1777701141856,48.5,78177.18,0.0,0.00493,0.0,0.84431]
[1777701148186,48.5,78181.83,0.0,0.00495,0.0,0.8479]
[1777701153944,48.5,78185.91,0.0,0.00497,1e-05,0.84996]
[1777701163003,48.5,78189.2,0.0,0.00498,1e-05,0.85252]
[1777701168326,48.5,78189.35,0.0,0.00498,1e-05,0.85263]
[1777701174080,48.5,78189.73,0.0,0.00499,1e-05,0.85293]
[1777701179117,48.5,78190.0,0.0,0.00499,1e-05,0.85314]
[1777701186166,48.5,78189.91,0.0,0.00499,1e-05,0.85307]
[1777701191200,48.5,78192.66,0.0,0.005,1e-05,0.85521]
[1777701197243,48.5,78192.38,0.0,0.005,1e-05,0.85499]
[1777701203285,48.5,78192.83,0.0,0.005,1e-05,0.85534]
[1777701208320,48.5,78192.59,0.0,0.005,1e-05,0.85515]
[1777701213355,48.5,78192.02,0.0,0.00499,1e-05,0.85361]
[1777701218394,48.5,78186.7,0.0,0.00496,1e-05,0.84948]
[1777701225443,48.5,78188.52,0.0,0.00497,1e-05,0.85089]
[1777701230477,48.5,78190.92,0.0,0.00499,1e-05,0.85276]
[1777701235512,48.5,78193.77,0.0,0.005,1e-05,0.85497]
[1777701240548,48.5,78195.13,0.0,0.00501,1e-05,0.85603]
[1777701246592,48.5,78190.73,0.0,0.00498,1e-05,0.85261]
[1777701251626,48.5,78189.65,0.0,0.00498,1e-05,0.85177]
[1777701256660,48.5,78190.62,0.0,0.00498,1e-05,0.85252]
[1777701261698,48.5,78190.61,0.0,0.00498,1e-05,0.85251]
[1777701266733,48.5,78186.68,0.0,0.00496,1e-05,0.84947]
[1777701273784,48.5,78185.47,0.0,0.00495,0.0,0.84744]
[1777701279099,48.5,78184.69,0.0,0.00495,0.0,0.84683]
[1777701284862,48.5,78184.77,0.0,0.00495,0.0,0.8469]
[1777701289897,48.5,78188.53,0.0,0.00497,1e-05,0.8498]
[1777701295939,48.5,78189.38,0.0,0.00497,1e-05,0.85046]
[1777701300973,48.5,78190.13,0.0,0.00497,1e-05,0.85105]
[1777701306008,48.5,78191.12,0.0,0.00498,1e-05,0.85181]
[1777701312050,48.5,78191.8,0.0,0.00498,1e-05,0.85234]
[1777701317085,48.5,78192.27,0.0,0.00499,1e-05,0.85271]
[1777701322120,48.5,78192.13,0.0,0.00498,1e-05,0.8526]
[1777701328163,48.5,78192.01,0.0,0.00498,1e-05,0.8525]
[1777701333197,48.5,78194.91,0.0,0.00499,1e-05,0.85366]
[1777701338232,48.5,78195.68,0.0,0.005,1e-05,0.85426]
[1777701343268,48.5,78196.72,0.0,0.005,1e-05,0.85507]
[1777701349589,48.5,78196.87,0.0,0.005,1e-05,0.85519]
[1777701360390,48.5,78195.86,0.0,0.005,1e-05,0.8544]
[1777701365424,48.5,78197.78,0.0,0.00501,1e-05,0.8559]
[1777701370459,48.5,78197.77,0.0,0.00501,1e-05,0.85589]
[1777701375495,48.5,78198.3,0.0,0.00501,1e-05,0.8563]
[1777701380529,48.5,78197.82,0.0,0.00501,1e-05,0.85593]
[1777701387578,48.5,78197.25,0.0,0.005,1e-05,0.85548]
[1777701392613,48.5,78197.89,0.0,0.005,1e-05,0.85488]
[1777701397648,48.5,78192.75,0.0,0.00498,1e-05,0.85089]
[1777701402682,48.5,78193.52,0.0,0.00498,1e-05,0.85148]
[1777701407718,48.5,78192.05,0.0,0.00497,1e-05,0.85034]
[1777701412753,48.5,78192.25,0.0,0.00497,1e-05,0.8505]
[1777701418795,48.5,78192.75,0.0,0.00498,1e-05,0.85089]
[1777701423832,48.5,78193.07,0.0,0.00498,1e-05,0.85113]
[1777701428865,48.5,78193.49,0.0,0.00498,1e-05,0.85146]
[1777701433901,48.5,78193.85,0.0,0.00498,1e-05,0.85174]
[1777701440234,48.5,78192.92,0.0,0.00498,1e-05,0.85102]
[1777701447998,48.5,78193.53,0.0,0.00498,1e-05,0.85149]
[1777701454040,48.5,78193.56,0.0,0.00497,1e-05,0.85042]
[1777701459075,48.5,78198.18,0.0,0.005,1e-05,0.85401]
[1777701464110,48.5,78197.77,0.0,0.00499,1e-05,0.85369]
[1777701469145,48.5,78196.95,0.0,0.00499,1e-05,0.85305]
[1777701476196,48.5,78196.39,0.0,0.00499,1e-05,0.85262]
[1777701482238,48.5,78195.89,0.0,0.00498,1e-05,0.85223]
[1777701487273,48.5,78192.65,0.0,0.00497,1e-05,0.84971]
[1777701492308,48.5,78192.43,0.0,0.00497,1e-05,0.84954]
[1777701497343,48.5,78192.61,0.0,0.00497,1e-05,0.84968]
[1777701502378,48.5,78193.27,0.0,0.00497,1e-05,0.85019]
[1777701509427,48.5,78193.13,0.0,0.00497,1e-05,0.85008]
[1777701515468,48.5,78193.3,0.0,0.00497,1e-05,0.84912]
[1777701520805,48.5,78193.29,0.0,0.00497,1e-05,0.84911]
[1777701526547,48.5,78192.96,0.0,0.00496,1e-05,0.84886]
[1777701531581,48.5,78193.33,0.0,0.00497,1e-05,0.84914]
[1777701536619,48.5,78192.3,0.0,0.00496,1e-05,0.84835]
[1777701541650,48.5,78192.13,0.0,0.00496,1e-05,0.84821]
[1777701546685,48.5,78191.54,0.0,0.00496,1e-05,0.84776]
[1777701551721,48.5,78191.71,0.0,0.00496,1e-05,0.84789]
[1777701557763,48.5,78192.42,0.0,0.00496,1e-05,0.84844]
[1777701562800,48.5,78192.79,0.0,0.00496,1e-05,0.84873]
[1777701567833,48.5,78192.51,0.0,0.00496,1e-05,0.84851]
[1777701572868,48.5,78192.35,0.0,0.00495,1e-05,0.84729]
[1777701577903,48.5,78192.22,0.0,0.00495,1e-05,0.84719]
[1777701585959,48.5,78192.74,0.0,0.00496,1e-05,0.84759]
[1777701591297,48.5,78192.69,0.0,0.00496,1e-05,0.84755]
[1777701594016,48.5,78180.97,0.0,0.0049,0.0,0.83853]
[1777701596030,48.5,78163.95,0.0,0.00481,0.0,0.82556]
[1777701601369,48.5,78171.48,0.0,0.00485,0.0,0.83128]
[1777701607105,48.5,78172.51,0.0,0.00486,0.0,0.83206]
[1777701612142,48.5,78168.02,0.0,0.00483,0.0,0.82865]
[1777701619190,48.5,78164.17,0.0,0.00482,0.0,0.82573]
[1777701624227,48.5,78157.78,0.0,0.00478,0.0,0.8209]
[1777701629262,48.5,78154.86,0.0,0.00477,0.0,0.81871]
[1777701635303,48.5,78152.54,0.0,0.00475,0.0,0.8159]
[1777701640340,48.5,78150.78,0.0,0.00474,0.0,0.81458]
[1777701645375,48.5,78161.26,0.0,0.0048,0.0,0.82246]
[1777701651735,48.5,78168.75,0.0,0.00483,0.0,0.82813]
[1777701658466,48.5,78171.88,0.0,0.00485,0.0,0.8305]
[1777701663500,48.5,78179.73,0.0,0.00489,0.0,0.83649]
[1777701668535,48.5,78185.35,0.0,0.00491,0.0,0.8408]
[1777701673573,48.5,78186.2,0.0,0.00492,0.0,0.84146]
[1777701678609,48.5,78187.07,0.0,0.00492,0.0,0.84213]
[1777701683640,48.5,78188.48,0.0,0.00493,0.0,0.84321]
[1777701688675,48.5,78189.53,0.0,0.00493,0.0,0.84402]
[1777701693710,48.5,78191.94,0.0,0.00494,0.0,0.84479]
[1777701698746,48.5,78193.17,0.0,0.00495,0.0,0.84574]
[1777701703780,48.5,78194.08,0.0,0.00495,1e-05,0.84644]
[1777701708815,48.5,78200.86,0.0,0.00498,1e-05,0.8517]
[1777701713854,48.5,78201.4,0.0,0.00499,1e-05,0.85212]
[1777701718885,48.5,78202.64,0.0,0.00499,1e-05,0.85308]
[1777701723920,48.5,78201.97,0.0,0.00499,1e-05,0.85256]
[1777701728955,48.5,78201.71,0.0,0.00499,1e-05,0.85236]
[1777701736004,48.5,78201.02,0.0,0.00499,1e-05,0.85182]
[1777701741040,48.5,78202.92,0.0,0.005,1e-05,0.8533]
[1777701746075,48.5,78202.52,0.0,0.00499,1e-05,0.85299]
[1777701752117,48.5,78202.02,0.0,0.00498,1e-05,0.8515]
[1777701757152,48.5,78205.95,0.0,0.005,1e-05,0.85456]
[1777701762505,48.5,78205.07,0.0,0.005,1e-05,0.85387]
[1777701767542,48.5,78205.32,0.0,0.005,1e-05,0.85407]
[1777701774271,48.5,78207.71,0.0,0.00501,1e-05,0.85593]
[1777701779306,48.5,78208.18,0.0,0.00502,1e-05,0.8563]
[1777701785348,48.5,78208.79,0.0,0.00502,1e-05,0.85677]
[1777701790383,48.5,78210.66,0.0,0.00503,1e-05,0.85823]
[1777701795419,48.5,78219.43,0.0,0.00507,1e-05,0.86512]
[1777701801461,48.5,78222.07,0.0,0.00509,1e-05,0.8672]
[1777701806496,48.5,78223.63,0.0,0.00509,1e-05,0.86843]
[1777701811531,48.5,78226.13,0.0,0.0051,1e-05,0.86929]
[1777701817894,48.5,78229.39,0.0,0.00512,1e-05,0.87187]
[1777701824622,48.5,78231.53,0.0,0.00513,1e-05,0.87357]
[1777701830663,48.5,78237.65,0.0,0.00516,1e-05,0.87844]
[1777701835699,48.5,78240.22,0.0,0.00517,1e-05,0.88049]
[1777701840734,48.5,78236.99,0.0,0.00516,1e-05,0.87791]
[1777701845769,48.5,78238.74,0.0,0.00517,1e-05,0.87931]
[1777701850807,48.5,78237.65,0.0,0.00516,1e-05,0.87844]
[1777701855839,48.5,78237.61,0.0,0.00516,1e-05,0.87841]
[1777701860874,48.5,78237.38,0.0,0.00516,1e-05,0.87822]
[1777701866916,48.5,78238.35,0.0,0.00516,1e-05,0.879]
[1777701872960,48.5,78238.75,0.0,0.00516,1e-05,0.87819]
[1777701877994,48.5,78239.77,0.0,0.00516,1e-05,0.879]
[1777701883029,48.5,78241.06,0.0,0.00517,1e-05,0.88003]
[1777701888064,48.5,78242.47,0.0,0.00518,1e-05,0.88116]
[1777701894105,48.5,78246.8,0.0,0.0052,1e-05,0.88463]
[1777701900148,48.5,78247.44,0.0,0.0052,1e-05,0.88514]
[1777701905183,48.5,78246.63,0.0,0.0052,1e-05,0.88449]
[1777701910218,48.5,78246.61,0.0,0.0052,1e-05,0.88448]
[1777701915253,48.5,78246.27,0.0,0.0052,1e-05,0.8842]
[1777701920288,48.5,78246.45,0.0,0.0052,1e-05,0.88435]
[1777701925323,48.5,78245.87,0.0,0.0052,1e-05,0.88388]
[1777701930364,48.5,78246.8,0.0,0.0052,1e-05,0.88463]
[1777701935394,48.5,78252.2,0.0,0.00522,1e-05,0.88784]
[1777701940431,48.5,78251.75,0.0,0.00522,1e-05,0.88748]
[1777701945464,48.5,78250.89,0.0,0.00522,1e-05,0.88678]
[1777701950499,48.5,78253.37,0.0,0.00523,1e-05,0.88878]
[1777701955534,48.5,78254.06,0.0,0.00523,1e-05,0.88934]
[1777701960569,48.5,78252.6,0.0,0.00523,1e-05,0.88816]
[1777701965604,48.5,78251.54,0.0,0.00522,1e-05,0.88731]
[1777701971646,48.5,78252.86,0.0,0.00523,1e-05,0.88837]
[1777701976681,48.5,78251.82,0.0,0.00522,1e-05,0.88753]
[1777701981716,48.5,78250.77,0.0,0.00522,1e-05,0.88669]
[1777701986752,48.5,78251.05,0.0,0.00522,1e-05,0.88691]
[1777701991787,48.5,78251.64,0.0,0.00521,1e-05,0.88625]
[1777701996822,48.5,78254.23,0.0,0.00523,1e-05,0.88834]
[1777702001857,48.5,78256.27,0.0,0.00524,1e-05,0.88998]
[1777702006892,48.5,78248.68,0.0,0.0052,1e-05,0.88388]
[1777702011927,48.5,78245.96,0.0,0.00518,1e-05,0.8817]
[1777702018976,48.5,78247.51,0.0,0.00519,1e-05,0.88294]
[1777702026029,48.5,78248.89,0.0,0.0052,1e-05,0.88404]
[1777702031061,48.5,78250.07,0.0,0.00521,1e-05,0.88499]
[1777702036097,48.5,78251.87,0.0,0.00521,1e-05,0.88644]
[1777702041132,48.5,78253.31,0.0,0.00522,1e-05,0.8876]
[1777702046169,48.5,78253.98,0.0,0.00523,1e-05,0.88814]
[1777702051202,48.5,78255.68,0.0,0.00523,1e-05,0.88837]
[1777702056237,48.5,78255.94,0.0,0.00523,1e-05,0.88858]
[1777702061273,48.5,78251.47,0.0,0.00521,1e-05,0.88498]
[1777702069684,48.5,78248.89,0.0,0.00519,1e-05,0.88291]
[1777702077385,48.5,78247.74,0.0,0.00519,1e-05,0.88199]
[1777702082419,48.5,78246.74,0.0,0.00518,1e-05,0.88119]
[1777702089824,48.5,78246.31,0.0,0.00518,1e-05,0.88085]
[1777702092493,48.5,78234.38,0.0,0.00512,1e-05,0.87135]
[1777702098534,48.5,78226.01,0.0,0.00507,1e-05,0.86474]
[1777702105585,48.5,78225.58,0.0,0.00507,1e-05,0.8644]
[1777702111626,48.5,78227.91,0.0,0.00508,1e-05,0.86512]
[1777702116664,48.5,78227.05,0.0,0.00507,1e-05,0.86444]
[1777702121696,48.5,78226.69,0.0,0.00507,1e-05,0.86416]
[1777702128745,48.5,78226.07,0.0,0.00507,1e-05,0.86367]
[1777702140176,48.5,78225.29,0.0,0.00506,1e-05,0.86306]
[1777702147878,48.5,78224.78,0.0,0.00506,1e-05,0.86266]
[1777702155933,48.5,78224.51,0.0,0.00506,1e-05,0.86244]
[1777702166007,48.5,78224.23,0.0,0.00506,1e-05,0.86222]
[1777702172049,48.5,78223.96,0.0,0.00505,1e-05,0.8609]
[1777702178091,48.5,78224.01,0.0,0.00505,1e-05,0.86094]
[1777702183127,48.5,78223.49,0.0,0.00505,1e-05,0.86053]
[1777702189169,48.5,78223.6,0.0,0.00505,1e-05,0.86062]
[1777702194205,48.5,78221.04,0.0,0.00504,1e-05,0.85861]
[1777702200246,48.5,78221.24,0.0,0.00504,1e-05,0.85877]
[1777702205281,48.5,78221.8,0.0,0.00504,1e-05,0.85921]
[1777702210316,48.5,78221.18,0.0,0.00504,1e-05,0.85872]
[1777702215352,48.5,78221.62,0.0,0.00504,1e-05,0.85907]
[1777702221399,48.5,78221.63,0.0,0.00504,1e-05,0.85907]
[1777702226432,48.5,78221.9,0.0,0.00504,1e-05,0.85929]
[1777702232474,48.5,78221.51,0.0,0.00503,1e-05,0.85787]
[1777702237509,48.5,78221.5,0.0,0.00503,1e-05,0.85786]
[1777702242546,48.5,78221.55,0.0,0.00503,1e-05,0.8579]
[1777702250947,48.5,78221.58,0.0,0.00503,1e-05,0.85793]
[1777702256642,48.5,78221.75,0.0,0.00503,1e-05,0.85806]
[1777702263692,48.5,78222.23,0.0,0.00504,1e-05,0.85844]
[1777702271087,48.5,78223.0,0.0,0.00504,1e-05,0.85904]
[1777702276782,48.5,78223.0,0.0,0.00504,1e-05,0.85904]
[1777702281817,48.5,78222.94,0.0,0.00504,1e-05,0.85899]
[1777702286852,48.5,78222.68,0.0,0.00504,1e-05,0.85879]
[1777702291887,48.5,78222.96,0.0,0.00503,1e-05,0.8579]
[1777702296922,48.5,78223.22,0.0,0.00503,1e-05,0.8581]
[1777702301958,48.5,78223.11,0.0,0.00503,1e-05,0.85802]
[1777702307999,48.5,78223.46,0.0,0.00504,1e-05,0.85829]
[1777702316055,48.5,78223.28,0.0,0.00504,1e-05,0.85815]
[1777702321438,48.5,78223.12,0.0,0.00503,1e-05,0.85802]
[1777702327132,48.5,78223.0,0.0,0.00503,1e-05,0.85793]
[1777702332167,48.5,78223.29,0.0,0.00504,1e-05,0.85816]
[1777702337202,48.5,78223.31,0.0,0.00504,1e-05,0.85817]
[1777702350295,48.5,78223.24,0.0,0.00503,1e-05,0.85812]
[1777702355331,48.5,78221.06,0.0,0.00502,1e-05,0.85531]
[1777702361370,48.5,78221.43,0.0,0.00502,1e-05,0.8556]
[1777702366408,48.5,78221.74,0.0,0.00502,1e-05,0.85584]
[1777702371441,48.5,78221.98,0.0,0.00502,1e-05,0.85603]
[1777702376476,48.5,78217.8,0.0,0.005,1e-05,0.85276]
[1777702381511,48.5,78218.08,0.0,0.005,1e-05,0.85298]
[1777702386547,48.5,78217.58,0.0,0.005,1e-05,0.85259]
[1777702392588,48.5,78217.16,0.0,0.005,1e-05,0.85227]
[1777702398630,48.5,78213.3,0.0,0.00498,1e-05,0.84927]
[1777702403664,48.5,78211.97,0.0,0.00497,1e-05,0.84823]
[1777702408700,48.5,78210.06,0.0,0.00496,1e-05,0.84675]
[1777702413735,48.5,78209.08,0.0,0.00495,1e-05,0.8449]
[1777702419776,48.5,78208.59,0.0,0.00495,1e-05,0.84452]
[1777702425819,48.5,78208.97,0.0,0.00495,1e-05,0.84481]
[1777702430854,48.5,78210.0,0.0,0.00496,1e-05,0.84561]
[1777702435889,48.5,78205.65,0.0,0.00493,0.0,0.84225]
[1777702440925,48.5,78194.29,0.0,0.00488,0.0,0.83353]
[1777702445959,48.5,78191.26,0.0,0.00486,0.0,0.83122]
[1777702450994,48.5,78191.45,0.0,0.00486,0.0,0.83136]
[1777702456041,48.5,78192.16,0.0,0.00487,0.0,0.8319]
[1777702456126,48.5,78192.18,0.0,0.00487,0.0,0.83192]
[1777702460014,48.5,78192.4,0.0,0.00487,0.0,0.83209]
[1777702460701,48.5,78192.4,0.0,0.00487,0.0,0.83209]
[1777702460035,48.5,78192.61,0.0,0.00487,0.0,0.83225]
[1777702461378,48.5,78192.61,0.0,0.00487,0.0,0.83225]
[1777702467108,48.5,78191.78,0.0,0.00486,0.0,0.83161]
[1777702472497,48.5,78192.28,0.0,0.00486,0.0,0.83091]
[1777702478184,48.5,78193.15,0.0,0.00487,0.0,0.83158]
[1777702485233,48.5,78192.08,0.0,0.00486,0.0,0.83076]
[1777702490492,48.5,78193.16,0.0,0.00487,0.0,0.83158]
[1777702490582,48.5,78193.75,0.0,0.00487,0.0,0.83203]
[1777702490756,48.5,78193.75,0.0,0.00487,0.0,0.83203]
[1777702491546,48.5,78193.75,0.0,0.00487,0.0,0.83203]
[1777702492103,48.5,78183.82,0.0,0.00482,0.0,0.82448]
[1777702492638,48.5,78170.8,0.0,0.00476,0.0,0.81467]
[1777702494215,48.5,78170.8,0.0,0.00476,0.0,0.81467]
[1777702494296,48.5,78162.99,0.0,0.00472,0.0,0.80884]
[1777702495725,48.5,78162.99,0.0,0.00472,0.0,0.80884]
[1777702496310,48.5,78160.51,0.0,0.00471,0.0,0.80699]
[1777702497021,48.5,78160.51,0.0,0.00471,0.0,0.80699]
[1777702497317,48.5,78160.28,0.0,0.00471,0.0,0.80682]
[1777702498198,48.5,78160.28,0.0,0.00471,0.0,0.80682]
[1777702498324,48.5,78160.03,0.0,0.0047,0.0,0.80663]
[1777702499067,48.5,78160.03,0.0,0.0047,0.0,0.80663]
[1777702499331,48.5,78161.94,0.0,0.00471,0.0,0.80805]
[1777702500509,48.5,78161.94,0.0,0.00471,0.0,0.80805]
[1777702500569,48.5,78162.49,0.0,0.00472,0.0,0.80846]
[1777702506380,48.5,78169.75,0.0,0.00475,0.0,0.81389]
[1777702511414,48.5,78170.95,0.0,0.00476,0.0,0.81479]
[1777702516451,48.5,78170.17,0.0,0.00475,0.0,0.8142]
[1777702521487,48.5,78171.08,0.0,0.00476,0.0,0.81488]
[1777702526521,48.5,78171.16,0.0,0.00476,0.0,0.81494]
[1777702532564,48.5,78171.86,0.0,0.00476,0.0,0.8144]
[1777702537599,48.5,78171.96,0.0,0.00476,0.0,0.81448]
[1777702542988,48.5,78172.12,0.0,0.00476,0.0,0.8146]
[1777702549468,48.5,78172.12,0.0,0.00476,0.0,0.8146]
[1777702549683,48.5,78172.27,0.0,0.00476,0.0,0.81471]
[1777702554723,48.5,78172.51,0.0,0.00476,0.0,0.81489]
[1777702560762,48.5,78173.18,0.0,0.00476,0.0,0.81539]
[1777702561909,48.5,78177.33,0.0,0.00478,0.0,0.81851]
[1777702562775,48.5,78181.21,0.0,0.0048,0.0,0.82144]
[1777702567809,48.5,78180.91,0.0,0.0048,0.0,0.82121]
[1777702573198,48.5,78182.5,0.0,0.00481,0.0,0.82241]
[1777702578886,48.5,78185.22,0.0,0.00482,0.0,0.82447]
[1777702585935,48.5,78186.44,0.0,0.00483,0.0,0.82539]
[1777702590970,48.5,78180.95,0.0,0.0048,0.0,0.82124]
[1777702594998,48.5,78172.75,0.0,0.00475,0.0,0.814]
[1777702601041,48.5,78170.73,0.0,0.00474,0.0,0.81249]
[1777702609097,48.5,78164.61,0.0,0.00471,0.0,0.80792]
[1777702616152,48.5,78160.4,0.0,0.00469,0.0,0.80479]
[1777702621187,48.5,78162.87,0.0,0.00471,0.0,0.80663]
[1777702626222,48.5,78164.59,0.0,0.00471,0.0,0.80791]
[1777702631256,48.5,78165.85,0.0,0.00472,0.0,0.80884]
[1777702638309,48.5,78170.48,0.0,0.00474,0.0,0.8123]
[1777702643695,48.5,78170.71,0.0,0.00474,0.0,0.81247]
[1777702649382,48.5,78171.33,0.0,0.00475,0.0,0.81294]
[1777702655424,48.5,78171.05,0.0,0.00474,0.0,0.81166]
[1777702663837,48.5,78166.1,0.0,0.00472,0.0,0.80797]
[1777702673908,48.5,78158.96,0.0,0.00468,0.0,0.80267]
[1777702676570,48.5,78172.73,0.0,0.00475,0.0,0.81292]
[1777702681606,48.5,78176.77,0.0,0.00477,0.0,0.81595]
[1777702687649,48.5,78179.9,0.0,0.00478,0.0,0.8183]
[1777702692685,48.5,78182.98,0.0,0.0048,0.0,0.82062]
[1777702697720,48.5,78183.45,0.0,0.0048,0.0,0.82098]
[1777702702755,48.5,78185.64,0.0,0.00481,0.0,0.82263]
[1777702707793,48.5,78188.75,0.0,0.00483,0.0,0.82499]
[1777702712825,48.5,78188.86,0.0,0.00482,0.0,0.82399]
[1777702717864,48.5,78188.13,0.0,0.00482,0.0,0.82344]
[1777702724909,48.5,78188.92,0.0,0.00482,0.0,0.82404]
[1777702730951,48.5,78190.18,0.0,0.00483,0.0,0.82499]
[1777702735985,48.5,78191.93,0.0,0.00483,0.0,0.82632]
[1777702742037,48.5,78192.77,0.0,0.00484,0.0,0.82696]
[1777702747066,48.5,78192.97,0.0,0.00484,0.0,0.82711]
[1777702752102,48.5,78192.96,0.0,0.00484,0.0,0.8271]
[1777702757136,48.5,78193.86,0.0,0.00484,0.0,0.82779]
[1777702762173,48.5,78196.11,0.0,0.00486,0.0,0.8295]
[1777702767208,48.5,78186.39,0.0,0.00481,0.0,0.82213]
[1777702772242,48.5,78179.5,0.0,0.00477,0.0,0.81586]
[1777702777277,48.5,78168.97,0.0,0.00472,0.0,0.80798]
[1777702782312,48.5,78166.86,0.0,0.00471,0.0,0.80641]
[1777702788353,48.5,78168.1,0.0,0.00471,0.0,0.80734]
[1777702794751,48.5,78170.95,0.0,0.00473,0.0,0.80946]
[1777702801445,48.5,78169.34,0.0,0.00472,0.0,0.80826]
[1777702808494,48.5,78169.25,0.0,0.00472,0.0,0.80819]
[1777702814897,48.5,78169.22,0.0,0.00472,0.0,0.80817]
[1777702820578,48.5,78169.77,0.0,0.00472,0.0,0.80858]
[1777702825613,48.5,78172.81,0.0,0.00474,0.0,0.81085]
[1777702830647,48.5,78170.9,0.0,0.00473,0.0,0.80942]
[1777702832237,48.5,78169.1,0.0,0.00471,0.0,0.80702]
[1777702832287,48.5,78168.27,0.0,0.00471,0.0,0.8064]
[1777702839711,48.5,78165.63,0.0,0.00469,0.0,0.80444]
[1777702845113,48.5,78160.01,0.0,0.00467,0.0,0.80028]
[1777702851797,48.5,78157.6,0.0,0.00466,0.0,0.7985]
[1777702856833,48.5,78153.58,0.0,0.00464,0.0,0.79554]
[1777702865896,48.5,78151.74,0.0,0.00463,0.0,0.79418]
[1777702870929,48.5,78149.2,0.0,0.00462,0.0,0.79232]
[1777702877978,48.5,78148.25,0.0,0.00461,0.0,0.79162]
[1777702885028,48.5,78146.92,0.0,0.00461,0.0,0.79065]
[1777702891070,48.5,78145.17,0.0,0.00459,0.0,0.78833]
[1777702898119,48.5,78144.31,0.0,0.00459,0.0,0.7877]
[1777702903153,48.5,78145.15,0.0,0.00459,0.0,0.78831]
[1777702908189,48.5,78143.43,0.0,0.00458,0.0,0.78706]
[1777702915603,48.5,78147.9,0.0,0.0046,0.0,0.79032]
[1777702921280,48.5,78148.48,0.0,0.00461,0.0,0.79075]
[1777702926315,48.5,78149.28,0.0,0.00461,0.0,0.79133]
[1777702931350,48.5,78151.04,0.0,0.00462,0.0,0.79262]
[1777702936385,48.5,78149.77,0.0,0.00461,0.0,0.79169]
[1777702941421,48.5,78145.98,0.0,0.0046,0.0,0.78892]
[1777702946455,48.5,78145.45,0.0,0.00459,0.0,0.78853]
[1777702951490,48.5,78145.39,0.0,0.00459,0.0,0.78744]
[1777702954607,48.5,78142.34,0.0,0.00457,0.0,0.78522]
[1777702954615,48.5,78141.2,0.0,0.00457,0.0,0.78439]
[1777702957532,48.5,78129.35,0.0,0.00451,0.0,0.77582]
[1777702962568,48.5,78125.04,0.0,0.00449,0.0,0.77272]
[1777702967603,48.5,78123.8,0.0,0.00449,0.0,0.77183]
[1777702972637,48.5,78122.43,0.0,0.00448,0.0,0.77085]
[1777702977673,48.5,78121.34,0.0,0.00448,0.0,0.77007]
[1777702982708,48.5,78112.25,0.0,0.00443,0.0,0.76358]
[1777702987743,48.5,78108.72,0.0,0.00442,0.0,0.76108]
[1777702992778,48.5,78110.54,0.0,0.00443,0.0,0.76237]
[1777702997813,48.5,78114.08,0.0,0.00444,0.0,0.76489]
[1777703004864,48.5,78114.72,0.0,0.00444,0.0,0.76534]
[1777703009896,48.5,78113.71,0.0,0.00444,0.0,0.76462]
[1777703015938,48.5,78113.94,0.0,0.00444,0.0,0.76377]
[1777703020973,48.5,78108.09,0.0,0.00441,0.0,0.75962]
[1777703026009,48.5,78100.69,0.0,0.00438,0.0,0.7544]
[1777703031044,48.5,78101.59,0.0,0.00438,0.0,0.75503]
[1777703037086,48.5,78104.05,0.0,0.00439,0.0,0.75676]
[1777703042122,48.5,78107.1,0.0,0.0044,0.0,0.75892]
[1777703047157,48.5,78108.96,0.0,0.00441,0.0,0.76023]
[1777703052193,48.5,78109.92,0.0,0.00442,0.0,0.76091]
[1777703057227,48.5,78114.33,0.0,0.00444,0.0,0.76404]
[1777703066290,48.5,78115.16,0.0,0.00444,0.0,0.76463]
[1777703072332,48.5,78116.02,0.0,0.00444,0.0,0.76423]
[1777703077367,48.5,78116.75,0.0,0.00444,0.0,0.76475]
[1777703083409,48.5,78116.9,0.0,0.00444,0.0,0.76485]
[1777703088445,48.5,78116.4,0.0,0.00444,0.0,0.7645]
[1777703093480,48.5,78115.68,0.0,0.00444,0.0,0.76398]
[1777703098516,48.5,78115.53,0.0,0.00444,0.0,0.76388]
[1777703103551,48.5,78122.72,0.0,0.00447,0.0,0.769]
[1777703108586,48.5,78128.09,0.0,0.00449,0.0,0.77285]
[1777703114628,48.5,78130.04,0.0,0.0045,0.0,0.77425]
[1777703119663,48.5,78134.33,0.0,0.00452,0.0,0.77734]
[1777703124699,48.5,78137.19,0.0,0.00454,0.0,0.77941]
[1777703137155,48.5,78141.39,0.0,0.00455,0.0,0.78142]
[1777703142833,48.5,78144.81,0.0,0.00457,0.0,0.7839]
[1777703147869,48.5,78145.72,0.0,0.00457,0.0,0.78456]
[1777703152903,48.5,78142.22,0.0,0.00455,0.0,0.78202]
[1777703157938,48.5,78138.54,0.0,0.00454,0.0,0.77935]
[1777703162973,48.5,78135.78,0.0,0.00452,0.0,0.77736]
[1777703168009,48.5,78133.2,0.0,0.00451,0.0,0.7755]
[1777703173043,48.5,78131.16,0.0,0.0045,0.0,0.77403]
[1777703179085,48.5,78128.64,0.0,0.00449,0.0,0.77222]
[1777703184120,48.5,78128.52,0.0,0.00449,0.0,0.77213]
[1777703190162,48.5,78126.3,0.0,0.00448,0.0,0.77054]
[1777703196204,48.5,78125.06,0.0,0.00447,0.0,0.76863]
[1777703201239,48.5,78123.82,0.0,0.00446,0.0,0.76774]
[1777703207281,48.5,78123.45,0.0,0.00446,0.0,0.76748]
[1777703212316,48.5,78122.65,0.0,0.00446,0.0,0.76691]
[1777703217351,48.5,78120.41,0.0,0.00445,0.0,0.76531]
[1777703222386,48.5,78120.37,0.0,0.00445,0.0,0.76528]
[1777703228428,48.5,78120.03,0.0,0.00445,0.0,0.76504]
[1777703233465,48.5,78120.17,0.0,0.00445,0.0,0.76514]
[1777703242526,48.5,78119.84,0.0,0.00444,0.0,0.7649]
[1777703247930,48.5,78119.75,0.0,0.00444,0.0,0.76484]
[1777703253604,48.5,78119.46,0.0,0.00444,0.0,0.76361]
[1777703258639,48.5,78118.53,0.0,0.00443,0.0,0.76295]
[1777703263674,48.5,78118.87,0.0,0.00443,0.0,0.76319]
[1777703268708,48.5,78118.32,0.0,0.00443,0.0,0.7628]
[1777703273744,48.5,78123.79,0.0,0.00446,0.0,0.7667]
[1777703278779,48.5,78123.65,0.0,0.00446,0.0,0.7666]
[1777703283814,48.5,78122.7,0.0,0.00445,0.0,0.76592]
[1777703288849,48.5,78121.34,0.0,0.00445,0.0,0.76495]
[1777703295899,48.5,78121.47,0.0,0.00445,0.0,0.76504]
[1777703306975,48.5,78121.03,0.0,0.00444,0.0,0.76473]
[1777703312011,48.5,78120.5,0.0,0.00444,0.0,0.76333]
[1777703317045,48.5,78117.12,0.0,0.00442,0.0,0.76093]
[1777703322080,48.5,78115.62,0.0,0.00441,0.0,0.75987]
[1777703327117,48.5,78114.18,0.0,0.00441,0.0,0.75885]
[1777703332150,48.5,78110.97,0.0,0.00439,0.0,0.75658]
[1777703337186,48.5,78107.73,0.0,0.00438,0.0,0.7543]
[1777703342220,48.5,78102.95,0.0,0.00436,0.0,0.75094]
[1777703347255,48.5,78099.3,0.0,0.00434,0.0,0.74838]
[1777703352292,48.5,78095.22,0.0,0.00432,0.0,0.74554]
[1777703357325,48.5,78096.91,0.0,0.00433,0.0,0.74671]
[1777703362367,48.5,78098.85,0.0,0.00434,0.0,0.74807]
[1777703367396,48.5,78102.3,0.0,0.00435,0.0,0.75048]
[1777703372430,48.5,78104.29,0.0,0.00436,0.0,0.75087]
[1777703377466,48.5,78107.2,0.0,0.00437,0.0,0.75291]
[1777703380975,48.5,78107.68,0.0,0.00437,0.0,0.75325]
[1777703381494,48.5,78108.33,0.0,0.00438,0.0,0.75371]
[1777703386529,48.5,78109.48,0.0,0.00438,0.0,0.75452]
[1777703391564,48.5,78110.18,0.0,0.00438,0.0,0.75501]
[1777703397606,48.5,78109.31,0.0,0.00438,0.0,0.7544]
[1777703402641,48.5,78109.82,0.0,0.00438,0.0,0.75476]
[1777703407675,48.5,78110.87,0.0,0.00439,0.0,0.7555]
[1777703412710,48.5,78113.98,0.0,0.0044,0.0,0.75769]
[1777703417746,48.5,78115.85,0.0,0.00441,0.0,0.75901]
[1777703422781,48.5,78116.41,0.0,0.00441,0.0,0.75941]
[1777703429192,48.5,78116.32,0.0,0.00441,0.0,0.75935]
[1777703434865,48.5,78118.06,0.0,0.00441,0.0,0.75956]
[1777703439900,48.5,78122.55,0.0,0.00443,0.0,0.76275]
[1777703444937,48.5,78121.76,0.0,0.00443,0.0,0.76219]
[1777703449970,48.5,78121.72,0.0,0.00443,0.0,0.76216]
[1777703455010,48.5,78122.39,0.0,0.00443,0.0,0.76263]
[1777703461047,48.5,78123.14,0.0,0.00444,0.0,0.76317]
[1777703466087,48.5,78118.76,0.0,0.00442,0.0,0.76006]
[1777703471124,48.5,78117.45,0.0,0.00441,0.0,0.75913]
[1777703476157,48.5,78112.6,0.0,0.00439,0.0,0.7557]
[1777703482198,48.5,78120.28,0.0,0.00442,0.0,0.76114]
[1777703488293,48.5,78118.72,0.0,0.00442,0.0,0.76003]
[1777703496347,48.5,78118.71,0.0,0.00441,0.0,0.759]
[1777703501383,48.5,78118.71,0.0,0.00441,0.0,0.759]
[1777703506418,48.5,78118.49,0.0,0.00441,0.0,0.75885]
[1777703512459,48.5,78118.55,0.0,0.00441,0.0,0.75889]
[1777703518503,48.5,78118.31,0.0,0.00441,0.0,0.75872]
[1777703523538,48.5,78118.6,0.0,0.00441,0.0,0.75893]
[1777703529898,48.5,78117.75,0.0,0.00441,0.0,0.75833]
[1777703535622,48.5,78118.07,0.0,0.00441,0.0,0.75855]
[1777703540656,48.5,78117.87,0.0,0.00441,0.0,0.75841]
[1777703545691,48.5,78116.96,0.0,0.0044,0.0,0.75777]
[1777703552739,48.5,78117.22,0.0,0.0044,0.0,0.75694]
[1777703559790,48.5,78116.96,0.0,0.0044,0.0,0.75675]
[1777703564824,48.5,78117.19,0.0,0.0044,0.0,0.75691]
[1777703570179,48.5,78116.56,0.0,0.0044,0.0,0.75647]
[1777703575900,48.5,78116.58,0.0,0.0044,0.0,0.75648]
[1777703581943,48.5,78116.75,0.0,0.0044,0.0,0.7566]
[1777703587985,48.5,78116.7,0.0,0.0044,0.0,0.75657]
[1777703593020,48.5,78116.38,0.0,0.00439,0.0,0.75634]
[1777703598056,48.5,78126.19,0.0,0.00444,0.0,0.76329]
[1777703603091,48.5,78127.81,0.0,0.00445,0.0,0.76445]
[1777703608126,48.5,78131.44,0.0,0.00446,0.0,0.76704]
[1777703613161,48.5,78133.24,0.0,0.00447,0.0,0.7673]
[1777703620529,48.5,78134.95,0.0,0.00447,0.0,0.76852]
[1777703627259,48.5,78139.19,0.0,0.00449,0.0,0.77156]
[1777703632295,48.5,78138.42,0.0,0.00449,0.0,0.771]
[1777703637330,48.5,78135.1,0.0,0.00447,0.0,0.76863]
[1777703647400,48.5,78133.82,0.0,0.00447,0.0,0.76771]
[1777703652435,48.5,78129.07,0.0,0.00445,0.0,0.76432]
[1777703657471,48.5,78126.89,0.0,0.00444,0.0,0.76277]
[1777703663513,48.5,78126.19,0.0,0.00443,0.0,0.76227]
[1777703668548,48.5,78126.42,0.0,0.00443,0.0,0.76244]
[1777703673586,48.5,78123.56,0.0,0.00442,0.0,0.75939]
[1777703678619,48.5,78119.73,0.0,0.0044,0.0,0.75668]
[1777703683654,48.5,78119.68,0.0,0.0044,0.0,0.75664]
[1777703689697,48.5,78119.99,0.0,0.0044,0.0,0.75686]
[1777703694733,48.5,78118.16,0.0,0.00439,0.0,0.75557]
[1777703700775,48.5,78119.61,0.0,0.0044,0.0,0.75659]
[1777703705810,48.5,78118.07,0.0,0.00439,0.0,0.75551]
[1777703710844,48.5,78127.06,0.0,0.00443,0.0,0.76187]
[1777703717894,48.5,78126.71,0.0,0.00443,0.0,0.76162]
[1777703726957,48.5,78124.93,0.0,0.00442,0.0,0.76036]
[1777703731992,48.5,78123.11,0.0,0.00441,0.0,0.75805]
[1777703737029,48.5,78122.11,0.0,0.0044,0.0,0.75734]
[1777703742065,48.5,78122.09,0.0,0.0044,0.0,0.75733]
[1777703747099,48.5,78123.06,0.0,0.00441,0.0,0.75801]
[1777703752133,48.5,78123.88,0.0,0.00441,0.0,0.75859]
[1777703757170,48.5,78123.94,0.0,0.00441,0.0,0.75864]
[1777703762204,48.5,78126.74,0.0,0.00442,0.0,0.76062]
[1777703767239,48.5,78129.81,0.0,0.00444,0.0,0.7628]
[1777703772277,48.5,78132.29,0.0,0.00445,0.0,0.76457]
[1777703777308,48.5,78134.9,0.0,0.00446,0.0,0.76643]
[1777703781658,48.5,78149.67,0.0,0.00453,0.0,0.77704]
[1777703787379,48.5,78153.05,0.0,0.00455,0.0,0.77948]
[1777703792415,48.5,78154.44,0.0,0.00455,0.0,0.77945]
[1777703797451,48.5,78154.65,0.0,0.00455,0.0,0.7796]
[1777703802485,48.5,78154.45,0.0,0.00455,0.0,0.77946]
[1777703807520,48.5,78153.94,0.0,0.00454,0.0,0.77909]
[1777703812555,48.5,78155.53,0.0,0.00455,0.0,0.78024]
[1777703817590,48.5,78156.9,0.0,0.00456,0.0,0.78123]
[1777703822625,48.5,78158.28,0.0,0.00456,0.0,0.78224]
[1777703829674,48.5,78160.22,0.0,0.00457,0.0,0.78365]
[1777703834709,48.5,78163.87,0.0,0.00459,0.0,0.78631]
[1777703839744,48.5,78164.2,0.0,0.00459,0.0,0.78655]
[1777703845785,48.5,78165.5,0.0,0.0046,0.0,0.7875]
[1777703850821,48.5,78172.32,0.0,0.00463,0.0,0.79249]
[1777703856865,48.5,78173.47,0.0,0.00463,0.0,0.79229]
[1777703862933,48.5,78173.86,0.0,0.00463,0.0,0.79257]
[1777703873003,48.5,78173.98,0.0,0.00463,0.0,0.79266]
[1777703879044,48.5,78172.75,0.0,0.00463,0.0,0.79176]
[1777703884080,48.5,78171.64,0.0,0.00462,0.0,0.79094]
[1777703891129,48.5,78170.94,0.0,0.00462,0.0,0.79043]
[1777703902206,48.5,78170.87,0.0,0.00462,0.0,0.79038]
[1777703912573,48.5,78167.93,0.0,0.0046,0.0,0.78718]
[1777703920333,48.5,78168.19,0.0,0.0046,0.0,0.78737]
[1777703925367,48.5,78168.02,0.0,0.0046,0.0,0.78724]
[1777703930401,48.5,78168.08,0.0,0.0046,0.0,0.78729]
[1777703935439,48.5,78168.34,0.0,0.0046,0.0,0.78748]
[1777703941479,48.5,78168.28,0.0,0.0046,0.0,0.78743]
[1777703946514,48.5,78167.93,0.0,0.0046,0.0,0.78718]
[1777703951549,48.5,78168.01,0.0,0.0046,0.0,0.78724]
[1777703956584,48.5,78168.0,0.0,0.0046,0.0,0.78723]
[1777703961620,48.5,78168.07,0.0,0.0046,0.0,0.78728]
[1777703968668,48.5,78168.13,0.0,0.0046,0.0,0.78732]
[1777703975717,48.5,78168.33,0.0,0.00459,0.0,0.78642]
[1777703980752,48.5,78167.84,0.0,0.00459,0.0,0.78606]
[1777703993134,48.5,78165.62,0.0,0.00458,0.0,0.78445]
[1777704000892,48.5,78164.99,0.0,0.00458,0.0,0.78399]
[1777704013277,48.5,78165.02,0.0,0.00458,0.0,0.78401]
[1777704019020,48.5,78164.01,0.0,0.00457,0.0,0.78327]
[1777704024056,48.5,78163.61,0.0,0.00457,0.0,0.78298]
[1777704029090,48.5,78164.7,0.0,0.00458,0.0,0.78378]
[1777704034126,48.5,78167.22,0.0,0.00458,0.0,0.78457]
[1777704039171,48.5,78167.87,0.0,0.00459,0.0,0.78504]
[1777704046219,48.5,78167.21,0.0,0.00458,0.0,0.78456]
[1777704053556,48.5,78166.92,0.0,0.00458,0.0,0.78435]
[1777704061325,48.5,78166.23,0.0,0.00458,0.0,0.78385]
[1777704066360,48.5,78165.62,0.0,0.00457,0.0,0.7834]
[1777704072408,48.5,78164.69,0.0,0.00457,0.0,0.78272]
[1777704077444,48.5,78164.41,0.0,0.00457,0.0,0.78252]
[1777704082479,48.5,78164.44,0.0,0.00457,0.0,0.78254]
[1777704090535,48.5,78164.19,0.0,0.00457,0.0,0.78236]
[1777704096579,48.5,78164.12,0.0,0.00456,0.0,0.78127]
[1777704101614,48.5,78163.93,0.0,0.00456,0.0,0.78113]
[1777704106649,48.5,78163.68,0.0,0.00456,0.0,0.78095]
[1777704111685,48.5,78163.8,0.0,0.00456,0.0,0.78103]
[1777704120749,48.5,78164.1,0.0,0.00456,0.0,0.78125]
[1777704130819,48.5,78164.25,0.0,0.00456,0.0,0.78136]
[1777704138874,48.5,78164.63,0.0,0.00456,0.0,0.78164]
[1777704144186,48.5,78171.82,0.0,0.0046,0.0,0.78688]
[1777704150960,48.5,78172.89,0.0,0.0046,0.0,0.78766]
[1777704158009,48.5,78173.66,0.0,0.0046,0.0,0.78717]
[1777704164326,48.5,78172.86,0.0,0.0046,0.0,0.78659]
[1777704170092,48.5,78171.17,0.0,0.00459,0.0,0.78535]
[1777704175128,48.5,78170.65,0.0,0.00459,0.0,0.78497]
[1777704180163,48.5,78168.7,0.0,0.00458,0.0,0.78355]
[1777704186204,48.5,78167.8,0.0,0.00457,0.0,0.7829]
[1777704192247,48.5,78167.64,0.0,0.00457,0.0,0.78278]
[1777704197282,48.5,78166.5,0.0,0.00457,0.0,0.78195]
[1777704202317,48.5,78165.53,0.0,0.00456,0.0,0.78125]
[1777704207353,48.5,78165.7,0.0,0.00456,0.0,0.78137]
[1777704214401,48.5,78165.6,0.0,0.00456,0.0,0.78026]
[1777704220443,48.5,78165.22,0.0,0.00455,0.0,0.77998]
[1777704225478,48.5,78164.91,0.0,0.00455,0.0,0.77976]
[1777704230513,48.5,78171.58,0.0,0.00458,0.0,0.78461]
[1777704235548,48.5,78175.89,0.0,0.0046,0.0,0.78775]
[1777704240586,48.5,78177.26,0.0,0.00461,0.0,0.78876]
[1777704245620,48.5,78183.22,0.0,0.00464,0.0,0.79313]
[1777704251662,48.5,78192.96,0.0,0.00469,0.0,0.80032]
[1777704256696,48.5,78194.98,0.0,0.0047,0.0,0.80182]
[1777704261733,48.5,78195.88,0.0,0.0047,0.0,0.80249]
[1777704266768,48.5,78196.67,0.0,0.0047,0.0,0.80308]
[1777704271801,48.5,78197.77,0.0,0.0047,0.0,0.80283]
[1777704276836,48.5,78198.16,0.0,0.00471,0.0,0.80312]
[1777704281872,48.5,78198.89,0.0,0.00471,0.0,0.80366]
[1777704286911,48.5,78198.8,0.0,0.00471,0.0,0.8036]
[1777704291946,48.5,78200.4,0.0,0.00472,0.0,0.80479]
[1777704296980,48.5,78198.87,0.0,0.00471,0.0,0.80365]
[1777704302015,48.5,78199.56,0.0,0.00471,0.0,0.80416]
[1777704307049,48.5,78200.0,0.0,0.00471,0.0,0.80449]
[1777704313092,48.5,78200.69,0.0,0.00472,0.0,0.805]
[1777704318127,48.5,78203.77,0.0,0.00473,0.0,0.8073]
[1777704323162,48.5,78203.84,0.0,0.00473,0.0,0.80735]
[1777704328199,48.5,78202.48,0.0,0.00473,0.0,0.80634]
[1777704333233,48.5,78205.5,0.0,0.00473,0.0,0.80753]
[1777704338269,48.5,78206.48,0.0,0.00474,0.0,0.80826]
[1777704344311,48.5,78205.92,0.0,0.00474,0.0,0.80784]
[1777704349346,48.5,78206.12,0.0,0.00474,0.0,0.80799]
[1777704354381,48.5,78205.55,0.0,0.00473,0.0,0.80756]
[1777704359415,48.5,78206.36,0.0,0.00474,0.0,0.80817]
[1777704364451,48.5,78206.32,0.0,0.00474,0.0,0.80814]
[1777704372506,48.5,78209.12,0.0,0.00475,0.0,0.81023]
[1777704377543,48.5,78208.4,0.0,0.00475,0.0,0.80969]
[1777704382577,48.5,78208.01,0.0,0.00475,0.0,0.8094]
[1777704387611,48.5,78205.29,0.0,0.00473,0.0,0.80737]
[1777704392647,48.5,78206.67,0.0,0.00473,0.0,0.80733]
[1777704397681,48.5,78206.94,0.0,0.00474,0.0,0.80753]
[1777704402717,48.5,78206.81,0.0,0.00473,0.0,0.80743]
[1777704407752,48.5,78206.46,0.0,0.00473,0.0,0.80717]
[1777704412787,48.5,78207.54,0.0,0.00474,0.0,0.80798]
[1777704417823,48.5,78207.7,0.0,0.00474,0.0,0.8081]
[1777704422865,48.5,78207.39,0.0,0.00474,0.0,0.80787]
[1777704427892,48.5,78207.18,0.0,0.00474,0.0,0.80771]
[1777704432927,48.5,78211.62,0.0,0.00476,0.0,0.81103]
[1777704437961,48.5,78213.98,0.0,0.00477,0.0,0.81281]
[1777704442997,48.5,78215.56,0.0,0.00478,0.0,0.81399]
[1777704448032,48.5,78215.69,0.0,0.00478,0.0,0.81409]
[1777704454074,48.5,78219.67,0.0,0.00479,0.0,0.81601]
[1777704459110,48.5,78225.75,0.0,0.00482,0.0,0.82061]
[1777704464145,48.5,78228.21,0.0,0.00483,0.0,0.82247]
[1777704470188,48.5,78229.91,0.0,0.00484,0.0,0.82376]
[1777704475223,48.5,78231.73,0.0,0.00485,0.0,0.82515]
[1777704481265,48.5,78233.94,0.0,0.00486,0.0,0.82683]
[1777704486576,48.5,78243.86,0.0,0.00491,1e-05,0.83442]
[1777704492343,48.5,78249.76,0.0,0.00494,1e-05,0.83896]
[1777704497378,48.5,78248.71,0.0,0.00494,1e-05,0.83815]
[1777704502413,48.5,78249.3,0.0,0.00494,1e-05,0.83861]
[1777704507448,48.5,78246.69,0.0,0.00493,1e-05,0.8366]
[1777704512483,48.5,78245.2,0.0,0.00491,1e-05,0.83435]
[1777704517517,48.5,78242.93,0.0,0.0049,0.0,0.83261]
[1777704522553,48.5,78254.63,0.0,0.00496,1e-05,0.84162]
[1777704527588,48.5,78256.59,0.0,0.00497,1e-05,0.84314]
[1777704532622,48.5,78259.84,0.0,0.00499,1e-05,0.84566]
[1777704537657,48.5,78262.09,0.0,0.005,1e-05,0.84741]
[1777704542693,48.5,78262.73,0.0,0.005,1e-05,0.84791]
[1777704547729,48.5,78264.35,0.0,0.00501,1e-05,0.84917]
[1777704552764,48.5,78269.01,0.0,0.00503,1e-05,0.85281]
[1777704557798,48.5,78270.23,0.0,0.00504,1e-05,0.85377]
[1777704562834,48.5,78272.02,0.0,0.00505,1e-05,0.85517]
[1777704567869,48.5,78272.36,0.0,0.00505,1e-05,0.85544]
[1777704572904,48.5,78271.82,0.0,0.00504,1e-05,0.8539]
[1777704577939,48.5,78272.48,0.0,0.00504,1e-05,0.85442]
[1777704588010,48.5,78271.78,0.0,0.00504,1e-05,0.85387]
[1777704593046,48.5,78271.02,0.0,0.00504,1e-05,0.85327]
[1777704598081,48.5,78270.09,0.0,0.00503,1e-05,0.85254]
[1777704604123,48.5,78269.66,0.0,0.00503,1e-05,0.85221]
[1777704609156,48.5,78268.38,0.0,0.00502,1e-05,0.85121]
[1777704614192,48.5,78268.53,0.0,0.00502,1e-05,0.85132]
[1777704621257,48.5,78268.58,0.0,0.00502,1e-05,0.85136]
[1777704626280,48.5,78266.46,0.0,0.00501,1e-05,0.84971]
[1777704631315,48.5,78266.77,0.0,0.00501,1e-05,0.84884]
[1777704636351,48.5,78267.79,0.0,0.00501,1e-05,0.84963]
[1777704641385,48.5,78266.61,0.0,0.00501,1e-05,0.84871]
[1777704647698,48.5,78269.25,0.0,0.00502,1e-05,0.85077]
[1777704654476,48.5,78269.13,0.0,0.00502,1e-05,0.85068]
[1777704659512,48.5,78269.1,0.0,0.00502,1e-05,0.85066]
[1777704664547,48.5,78271.23,0.0,0.00503,1e-05,0.85232]
[1777704669582,48.5,78270.9,0.0,0.00503,1e-05,0.85206]
[1777704674617,48.5,78268.01,0.0,0.00501,1e-05,0.84981]
[1777704679652,48.5,78266.02,0.0,0.005,1e-05,0.84825]
[1777704684692,48.5,78265.04,0.0,0.005,1e-05,0.84749]
[1777704690762,48.5,78265.98,0.0,0.005,1e-05,0.84822]
[1777704691747,48.5,78281.85,0.0,0.00508,1e-05,0.85954]
[1777704696787,48.5,78280.55,0.0,0.00507,1e-05,0.85852]
[1777704702830,48.5,78279.85,0.0,0.00507,1e-05,0.85797]
[1777704708125,48.5,78275.86,0.0,0.00505,1e-05,0.85483]
[1777704714918,48.5,78275.24,0.0,0.00504,1e-05,0.85434]
[1777704720959,48.5,78273.37,0.0,0.00503,1e-05,0.85288]
[1777704725993,48.5,78267.44,0.0,0.005,1e-05,0.84825]
[1777704731029,48.5,78263.34,0.0,0.00498,1e-05,0.84506]
[1777704736065,48.5,78255.04,0.0,0.00494,1e-05,0.83863]
[1777704741102,48.5,78256.26,0.0,0.00495,1e-05,0.83957]
[1777704746134,48.5,78258.82,0.0,0.00496,1e-05,0.84155]
[1777704751171,48.5,78257.24,0.0,0.00495,1e-05,0.83923]
[1777704756206,48.5,78256.28,0.0,0.00494,1e-05,0.83849]
[1777704761242,48.5,78263.49,0.0,0.00498,1e-05,0.84407]
[1777704766276,48.5,78264.5,0.0,0.00498,1e-05,0.84485]
[1777704771319,48.5,78265.51,0.0,0.00499,1e-05,0.84564]
[1777704777360,48.5,78264.83,0.0,0.00498,1e-05,0.84511]
[1777704782396,48.5,78266.24,0.0,0.00499,1e-05,0.8462]
[1777704787431,48.5,78267.0,0.0,0.005,1e-05,0.84679]
[1777704792469,48.5,78277.58,0.0,0.00505,1e-05,0.85506]
[1777704797501,48.5,78276.98,0.0,0.00505,1e-05,0.85459]
[1777704803543,48.5,78275.8,0.0,0.00504,1e-05,0.85367]
[1777704808830,48.5,78274.61,0.0,0.00503,1e-05,0.85273]
[1777704814621,48.5,78274.71,0.0,0.00503,1e-05,0.8517]
[1777704821670,48.5,78274.51,0.0,0.00503,1e-05,0.85154]
[1777704828971,48.5,78273.76,0.0,0.00502,1e-05,0.85095]
[1777704832748,48.5,78289.05,0.0,0.0051,1e-05,0.86297]
[1777704837798,48.5,78293.8,0.0,0.00513,1e-05,0.86674]
[1777704842834,48.5,78287.72,0.0,0.0051,1e-05,0.86192]
[1777704847866,48.5,78285.02,0.0,0.00508,1e-05,0.85979]
[1777704852907,48.5,78280.85,0.0,0.00506,1e-05,0.85651]
[1777704857937,48.5,78280.72,0.0,0.00506,1e-05,0.85641]
[1777704863979,48.5,78280.2,0.0,0.00506,1e-05,0.856]
[1777704869256,48.5,78278.78,0.0,0.00505,1e-05,0.85488]
[1777704875058,48.5,78273.42,0.0,0.00502,1e-05,0.84957]
[1777704881101,48.5,78270.98,0.0,0.005,1e-05,0.84767]
[1777704887142,48.5,78270.5,0.0,0.005,1e-05,0.8473]
[1777704892177,48.5,78269.68,0.0,0.005,1e-05,0.84666]
[1777704898219,48.5,78269.38,0.0,0.005,1e-05,0.84643]
[1777704903254,48.5,78268.98,0.0,0.00499,1e-05,0.84611]
[1777704909296,48.5,78268.31,0.0,0.00499,1e-05,0.84559]
[1777704914333,48.5,78268.23,0.0,0.00499,1e-05,0.84553]
[1777704919369,48.5,78267.74,0.0,0.00499,1e-05,0.84515]
[1777704924403,48.5,78267.45,0.0,0.00499,1e-05,0.84492]
[1777704929677,48.5,78267.57,0.0,0.00499,1e-05,0.84502]
[1777704936487,48.5,78267.33,0.0,0.00498,1e-05,0.84372]
[1777704941521,48.5,78267.03,0.0,0.00498,1e-05,0.84349]
[1777704946559,48.5,78267.24,0.0,0.00498,1e-05,0.84365]
[1777704951594,48.5,78261.71,0.0,0.00495,1e-05,0.83937]
[1777704956627,48.5,78261.32,0.0,0.00495,1e-05,0.83907]
[1777704961661,48.5,78262.74,0.0,0.00496,1e-05,0.84017]
[1777704966697,48.5,78264.18,0.0,0.00496,1e-05,0.84128]
[1777704972739,48.5,78264.88,0.0,0.00497,1e-05,0.84182]
[1777704977775,48.5,78264.89,0.0,0.00497,1e-05,0.84183]
[1777704982815,48.5,78265.35,0.0,0.00497,1e-05,0.84219]
[1777704987847,48.5,78266.76,0.0,0.00498,1e-05,0.84328]
[1777704992882,48.5,78267.21,0.0,0.00497,1e-05,0.84252]
[1777704998923,48.5,78267.69,0.0,0.00497,1e-05,0.84289]
[1777705003959,48.5,78268.15,0.0,0.00498,1e-05,0.84325]
[1777705010241,48.5,78267.92,0.0,0.00497,1e-05,0.84307]
[1777705017051,48.5,78268.6,0.0,0.00498,1e-05,0.8436]
[1777705022086,48.5,78269.15,0.0,0.00498,1e-05,0.84403]
[1777705027121,48.5,78270.93,0.0,0.00499,1e-05,0.84541]
[1777705032157,48.5,78274.38,0.0,0.00501,1e-05,0.8481]
[1777705037190,48.5,78276.23,0.0,0.00502,1e-05,0.84954]
[1777705042228,48.5,78279.03,0.0,0.00503,1e-05,0.85173]
[1777705047260,48.5,78276.21,0.0,0.00502,1e-05,0.84952]
[1777705052296,48.5,78275.64,0.0,0.00501,1e-05,0.84796]
[1777705058339,48.5,78274.78,0.0,0.005,1e-05,0.84729]
[1777705065389,48.5,78274.06,0.0,0.005,1e-05,0.84673]
[1777705070422,48.5,78272.74,0.0,0.00499,1e-05,0.84571]
[1777705078480,48.5,78272.36,0.0,0.00499,1e-05,0.84541]
[1777705086535,48.5,78272.11,0.0,0.00499,1e-05,0.84522]
[1777705091570,48.5,78271.67,0.0,0.00499,1e-05,0.84487]
[1777705096609,48.5,78272.17,0.0,0.00499,1e-05,0.84526]
[1777705101644,48.5,78271.72,0.0,0.00499,1e-05,0.84491]
[1777705107686,48.5,78271.58,0.0,0.00499,1e-05,0.8448]
[1777705113728,48.5,78271.49,0.0,0.00498,1e-05,0.84362]
[1777705118763,48.5,78271.87,0.0,0.00498,1e-05,0.84392]
[1777705123798,48.5,78271.4,0.0,0.00498,1e-05,0.84355]
[1777705127828,48.5,78283.69,0.0,0.00504,1e-05,0.85314]
[1777705128834,48.5,78295.49,0.0,0.0051,1e-05,0.86243]
[1777705131089,48.5,78283.27,0.0,0.00504,1e-05,0.85281]
[1777705136889,48.5,78285.8,0.0,0.00505,1e-05,0.8548]
[1777705141926,48.5,78286.56,0.0,0.00506,1e-05,0.85539]
[1777705147969,48.5,78284.56,0.0,0.00505,1e-05,0.85382]
[1777705153003,48.5,78283.85,0.0,0.00504,1e-05,0.85327]
[1777705158039,48.5,78284.07,0.0,0.00504,1e-05,0.85344]
[1777705163073,48.5,78283.6,0.0,0.00504,1e-05,0.85307]
[1777705168112,48.5,78285.42,0.0,0.00505,1e-05,0.8545]
[1777705173144,48.5,78283.17,0.0,0.00503,1e-05,0.85162]
[1777705178178,48.5,78282.12,0.0,0.00503,1e-05,0.85079]
[1777705183215,48.5,78298.71,0.0,0.00511,1e-05,0.86385]
[1777705186236,48.5,78272.82,0.0,0.00498,1e-05,0.84355]
[1777705191519,48.5,78270.61,0.0,0.00497,1e-05,0.84183]
[1777705198319,48.5,78271.4,0.0,0.00497,1e-05,0.84245]
[1777705203353,48.5,78271.15,0.0,0.00497,1e-05,0.84225]
[1777705208388,48.5,78272.16,0.0,0.00498,1e-05,0.84304]
[1777705213423,48.5,78272.53,0.0,0.00498,1e-05,0.84332]
[1777705218458,48.5,78276.9,0.0,0.005,1e-05,0.84672]
[1777705223496,48.5,78284.41,0.0,0.00504,1e-05,0.85259]
[1777705229537,48.5,78295.68,0.0,0.0051,1e-05,0.86145]
[1777705234573,48.5,78300.82,0.0,0.00512,1e-05,0.86439]
[1777705239607,48.5,78304.1,0.0,0.00513,1e-05,0.867]
[1777705244642,48.5,78310.73,0.0,0.00517,1e-05,0.87228]
[1777705250685,48.5,78314.0,0.0,0.00519,1e-05,0.87489]
[1777705256727,48.5,78316.1,0.0,0.0052,1e-05,0.87658]
[1777705261769,48.5,78319.17,0.0,0.00521,1e-05,0.87904]
[1777705266795,48.5,78321.9,0.0,0.00523,1e-05,0.88124]
[1777705272081,48.5,78323.82,0.0,0.00524,1e-05,0.88278]
[1777705277873,48.5,78324.44,0.0,0.00524,1e-05,0.88328]
[1777705283914,48.5,78324.67,0.0,0.00524,1e-05,0.88347]
[1777705290965,48.5,78326.14,0.0,0.00525,1e-05,0.88466]
[1777705297006,48.5,78327.45,0.0,0.00525,1e-05,0.88457]
[1777705302292,48.5,78328.85,0.0,0.00526,1e-05,0.8857]
[1777705308087,48.5,78323.46,0.0,0.00523,1e-05,0.88135]
[1777705313122,48.5,78323.1,0.0,0.00523,1e-05,0.88106]
[1777705318157,48.5,78318.0,0.0,0.0052,1e-05,0.87696]
[1777705323192,48.5,78317.37,0.0,0.0052,1e-05,0.87645]
[1777705328227,48.5,78317.52,0.0,0.0052,1e-05,0.87657]
[1777705333263,48.5,78317.03,0.0,0.0052,1e-05,0.87618]
[1777705339306,48.5,78317.36,0.0,0.0052,1e-05,0.87644]
[1777705344340,48.5,78317.87,0.0,0.0052,1e-05,0.87685]
[1777705349376,48.5,78317.26,0.0,0.0052,1e-05,0.87636]
[1777705355418,48.5,78317.33,0.0,0.00519,1e-05,0.87528]
[1777705360455,48.5,78316.4,0.0,0.00519,1e-05,0.87453]
[1777705365491,48.5,78316.07,0.0,0.00518,1e-05,0.87427]
[1777705369518,48.5,78303.87,0.0,0.00512,1e-05,0.86455]
[1777705374553,48.5,78301.8,0.0,0.00511,1e-05,0.86291]
[1777705379587,48.5,78297.6,0.0,0.00509,1e-05,0.85959]
[1777705384624,48.5,78293.6,0.0,0.00507,1e-05,0.85644]
[1777705389658,48.5,78290.66,0.0,0.00505,1e-05,0.85413]
[1777705394693,48.5,78287.83,0.0,0.00504,1e-05,0.85191]
[1777705399728,48.5,78284.25,0.0,0.00502,1e-05,0.84911]
[1777705404763,48.5,78283.1,0.0,0.00501,1e-05,0.84821]
[1777705409799,48.5,78280.96,0.0,0.005,1e-05,0.84654]
[1777705414834,48.5,78280.14,0.0,0.00499,1e-05,0.84479]
[1777705419869,48.5,78279.19,0.0,0.00499,1e-05,0.84405]
[1777705424905,48.5,78278.16,0.0,0.00498,1e-05,0.84325]
[1777705429941,48.5,78277.64,0.0,0.00498,1e-05,0.84285]
[1777705434976,48.5,78269.6,0.0,0.00494,1e-05,0.83663]
[1777705441021,48.5,78269.38,0.0,0.00494,1e-05,0.83646]
[1777705446055,48.5,78268.29,0.0,0.00493,1e-05,0.83562]
[1777705451091,48.5,78266.88,0.0,0.00493,1e-05,0.83453]
[1777705457137,48.5,78267.06,0.0,0.00493,1e-05,0.83467]
[1777705462173,48.5,78267.48,0.0,0.00493,1e-05,0.83499]
[1777705467208,48.5,78267.47,0.0,0.00493,1e-05,0.83499]
[1777705473501,48.5,78266.3,0.0,0.00492,1e-05,0.83298]
[1777705480299,48.5,78267.06,0.0,0.00492,1e-05,0.83357]
[1777705486341,48.5,78268.05,0.0,0.00492,1e-05,0.83433]
[1777705491376,48.5,78268.71,0.0,0.00493,1e-05,0.83484]
[1777705497418,48.5,78269.12,0.0,0.00493,1e-05,0.83515]
[1777705502453,48.5,78268.83,0.0,0.00493,1e-05,0.83493]
[1777705507488,48.5,78270.08,0.0,0.00493,1e-05,0.83589]
[1777705512524,48.5,78273.2,0.0,0.00495,1e-05,0.8383]
[1777705518565,48.5,78272.81,0.0,0.00495,1e-05,0.838]
[1777705523852,48.5,78275.68,0.0,0.00496,1e-05,0.84022]
[1777705529643,48.5,78276.28,0.0,0.00497,1e-05,0.84069]
[1777705534678,48.5,78278.0,0.0,0.00497,1e-05,0.84091]
[1777705538705,48.5,78265.34,0.0,0.0049,1e-05,0.83115]
[1777705543994,48.5,78265.36,0.0,0.0049,1e-05,0.83116]
[1777705549783,48.5,78266.52,0.0,0.00491,1e-05,0.83205]
[1777705554818,48.5,78266.57,0.0,0.00491,1e-05,0.83209]
[1777705559853,48.5,78266.86,0.0,0.00491,1e-05,0.83231]
[1777705564889,48.5,78265.61,0.0,0.00491,1e-05,0.83135]
[1777705569923,48.5,78265.34,0.0,0.0049,1e-05,0.83115]
[1777705574958,48.5,78274.74,0.0,0.00495,1e-05,0.83839]
[1777705579993,48.5,78278.31,0.0,0.00497,1e-05,0.84115]
[1777705585029,48.5,78277.26,0.0,0.00496,1e-05,0.84034]
[1777705590062,48.5,78276.37,0.0,0.00496,1e-05,0.83965]
[1777705595098,48.5,78277.15,0.0,0.00496,1e-05,0.83914]
[1777705602147,48.5,78276.4,0.0,0.00495,1e-05,0.83856]
[1777705608189,48.5,78275.03,0.0,0.00495,1e-05,0.8375]
[1777705613223,48.5,78274.39,0.0,0.00494,1e-05,0.83701]
[1777705618262,48.5,78274.44,0.0,0.00494,1e-05,0.83705]
[1777705623296,48.5,78274.32,0.0,0.00494,1e-05,0.83696]
[1777705628331,48.5,78274.01,0.0,0.00494,1e-05,0.83672]
[1777705633366,48.5,78274.11,0.0,0.00494,1e-05,0.83679]
[1777705639408,48.5,78273.94,0.0,0.00494,1e-05,0.83666]
[1777705644693,48.5,78273.66,0.0,0.00494,1e-05,0.83645]
[1777705650485,48.5,78272.77,0.0,0.00494,1e-05,0.83576]
[1777705655520,48.5,78272.51,0.0,0.00493,1e-05,0.83446]
[1777705660555,48.5,78272.44,0.0,0.00493,1e-05,0.8344]
[1777705666597,48.5,78272.94,0.0,0.00493,1e-05,0.83479]
[1777705671631,48.5,78273.71,0.0,0.00493,1e-05,0.83538]
[1777705676667,48.5,78275.88,0.0,0.00494,1e-05,0.83705]
[1777705681704,48.5,78274.13,0.0,0.00494,1e-05,0.8357]
[1777705686738,48.5,78273.97,0.0,0.00494,1e-05,0.83558]
[1777705691773,48.5,78273.93,0.0,0.00494,1e-05,0.83555]
[1777705696808,48.5,78274.0,0.0,0.00494,1e-05,0.8356]
[1777705702851,48.5,78273.34,0.0,0.00493,1e-05,0.83509]
[1777705707887,48.5,78273.4,0.0,0.00493,1e-05,0.83514]
[1777705712922,48.5,78272.82,0.0,0.00492,1e-05,0.83359]
[1777705717957,48.5,78273.21,0.0,0.00493,1e-05,0.83389]
[1777705722992,48.5,78273.58,0.0,0.00493,1e-05,0.83418]
[1777705728027,48.5,78273.5,0.0,0.00493,1e-05,0.83411]
[1777705734068,48.5,78273.61,0.0,0.00493,1e-05,0.8342]
[1777705740110,48.5,78273.76,0.0,0.00493,1e-05,0.83431]
[1777705745146,48.5,78273.71,0.0,0.00493,1e-05,0.83428]
[1777705750181,48.5,78273.84,0.0,0.00493,1e-05,0.83438]
[1777705754791,48.5,78273.5,0.0,0.00493,1e-05,0.83411]
[1777705755216,48.5,78273.83,0.0,0.00493,1e-05,0.83437]
[1777705760252,48.5,78273.42,0.0,0.00493,1e-05,0.83405]
[1777705766294,48.5,78273.85,0.0,0.00493,1e-05,0.83438]
[1777705771328,48.5,78273.58,0.0,0.00492,1e-05,0.83307]
[1777705776364,48.5,78273.11,0.0,0.00492,1e-05,0.83271]
[1777705782406,48.5,78272.72,0.0,0.00492,1e-05,0.83241]
[1777705787446,48.5,78272.98,0.0,0.00492,1e-05,0.83261]
[1777705792480,48.5,78273.38,0.0,0.00492,1e-05,0.83292]
[1777705798522,48.5,78274.64,0.0,0.00493,1e-05,0.83389]
[1777705803556,48.5,78275.1,0.0,0.00493,1e-05,0.83424]
[1777705808592,48.5,78274.6,0.0,0.00493,1e-05,0.83386]
[1777705814634,48.5,78274.16,0.0,0.00492,1e-05,0.83352]
[1777705819669,48.5,78274.15,0.0,0.00492,1e-05,0.83351]
[1777705824703,48.5,78272.97,0.0,0.00492,1e-05,0.8326]
[1777705829739,48.5,78273.1,0.0,0.00492,1e-05,0.8327]
[1777705834774,48.5,78272.68,0.0,0.00491,1e-05,0.83128]
[1777705839809,48.5,78264.25,0.0,0.00487,0.0,0.82483]
[1777705844844,48.5,78264.39,0.0,0.00487,0.0,0.82493]
[1777705851893,48.5,78264.43,0.0,0.00487,0.0,0.82496]
[1777705857935,48.5,78264.93,0.0,0.00487,0.0,0.82534]
[1777705862971,48.5,78268.89,0.0,0.00489,1e-05,0.82837]
[1777705868007,48.5,78271.11,0.0,0.0049,1e-05,0.83007]
[1777705873040,48.5,78273.64,0.0,0.00491,1e-05,0.83202]
[1777705878076,48.5,78274.47,0.0,0.00492,1e-05,0.83265]
[1777705883110,48.5,78274.36,0.0,0.00492,1e-05,0.83257]
[1777705888146,48.5,78273.89,0.0,0.00492,1e-05,0.83221]
[1777705893181,48.5,78273.66,0.0,0.00491,1e-05,0.83093]
[1777705898216,48.5,78273.67,0.0,0.00491,1e-05,0.83094]
[1777705905266,48.5,78273.61,0.0,0.00491,1e-05,0.83089]
[1777705910301,48.5,78273.47,0.0,0.00491,1e-05,0.83078]
[1777705915337,48.5,78272.27,0.0,0.0049,1e-05,0.82986]
[1777705920372,48.5,78272.57,0.0,0.0049,1e-05,0.83009]
[1777705925407,48.5,78265.14,0.0,0.00487,0.0,0.82441]
[1777705931449,48.5,78263.7,0.0,0.00486,0.0,0.82331]
[1777705936486,48.5,78263.99,0.0,0.00486,0.0,0.82353]
[1777705941531,48.5,78264.57,0.0,0.00486,0.0,0.82398]
[1777705946804,48.5,78264.84,0.0,0.00486,0.0,0.82418]
[1777705952606,48.5,78265.06,0.0,0.00486,0.0,0.82325]
[1777705962675,48.5,78266.84,0.0,0.00487,0.0,0.82461]
[1777705968717,48.5,78266.85,0.0,0.00487,0.0,0.82462]
[1777705973752,48.5,78266.3,0.0,0.00487,0.0,0.8242]
[1777705978787,48.5,78266.74,0.0,0.00487,0.0,0.82454]
[1777705983823,48.5,78266.36,0.0,0.00487,0.0,0.82425]
[1777705988857,48.5,78266.57,0.0,0.00487,0.0,0.82441]
[1777705993892,48.5,78266.45,0.0,0.00487,0.0,0.82431]
[1777705998927,48.5,78266.6,0.0,0.00487,0.0,0.82443]
[1777706003961,48.5,78269.75,0.0,0.00488,0.0,0.82683]
[1777706008997,48.5,78270.42,0.0,0.00489,0.0,0.82735]
[1777706017295,48.5,78270.38,0.0,0.00488,0.0,0.82622]
[1777706023096,48.5,78269.95,0.0,0.00488,0.0,0.82589]
[1777706030147,48.5,78269.35,0.0,0.00487,0.0,0.82543]
[1777706035182,48.5,78269.17,0.0,0.00487,0.0,0.82529]
[1777706040216,48.5,78268.84,0.0,0.00487,0.0,0.82504]
[1777706047505,48.5,78268.58,0.0,0.00487,0.0,0.82484]
[1777706056327,48.5,78268.2,0.0,0.00487,0.0,0.82455]
[1777706061362,48.5,78267.76,0.0,0.00487,0.0,0.82422]
[1777706066399,48.5,78268.64,0.0,0.00487,0.0,0.82489]
[1777706071433,48.5,78269.56,0.0,0.00487,0.0,0.8245]
[1777706076468,48.5,78269.86,0.0,0.00487,0.0,0.82472]
[1777706081503,48.5,78271.27,0.0,0.00488,0.0,0.8258]
[1777706088555,48.5,78271.45,0.0,0.00488,0.0,0.82594]
[1777706093588,48.5,78276.94,0.0,0.00491,1e-05,0.83014]
[1777706098624,48.5,78278.31,0.0,0.00491,1e-05,0.8312]
[1777706103660,48.5,78277.67,0.0,0.00491,1e-05,0.8307]
[1777706109702,48.5,78277.82,0.0,0.00491,1e-05,0.83082]
[1777706114736,48.5,78277.22,0.0,0.00491,1e-05,0.83036]
[1777706119776,48.5,78276.33,0.0,0.0049,1e-05,0.82968]
[1777706124806,48.5,78273.08,0.0,0.00489,1e-05,0.82719]
[1777706129842,48.5,78273.22,0.0,0.00489,1e-05,0.82729]
[1777706134876,48.5,78273.44,0.0,0.00488,0.0,0.82636]
[1777706139911,48.5,78272.94,0.0,0.00488,0.0,0.82598]
[1777706144946,48.5,78273.34,0.0,0.00488,0.0,0.82629]
[1777706149981,48.5,78273.26,0.0,0.00488,0.0,0.82623]
[1777706157029,48.5,78272.95,0.0,0.00488,0.0,0.82599]
[1777706163074,48.5,78272.44,0.0,0.00488,0.0,0.8256]
[1777706168349,48.5,78272.69,0.0,0.00488,0.0,0.82579]
[1777706178419,48.5,78273.08,0.0,0.00488,0.0,0.82609]
[1777706184222,48.5,78272.79,0.0,0.00488,0.0,0.82587]
[1777706192275,48.5,78273.72,0.0,0.00488,0.0,0.82548]
[1777706197314,48.5,78273.44,0.0,0.00488,0.0,0.82527]
[1777706202345,48.5,78273.69,0.0,0.00488,0.0,0.82546]
[1777706207380,48.5,78272.58,0.0,0.00487,0.0,0.82461]
[1777706212415,48.5,78269.43,0.0,0.00486,0.0,0.82221]
[1777706217451,48.5,78268.03,0.0,0.00485,0.0,0.82114]
[1777706222486,48.5,78267.67,0.0,0.00485,0.0,0.82087]
[1777706228769,48.5,78267.51,0.0,0.00485,0.0,0.82075]
[1777706236583,48.5,78267.51,0.0,0.00485,0.0,0.82075]
[1777706242625,48.5,78267.43,0.0,0.00485,0.0,0.82068]
[1777706248916,48.5,78267.59,0.0,0.00485,0.0,0.82081]
[1777706254709,48.5,78267.59,0.0,0.00484,0.0,0.81971]
[1777706259745,48.5,78267.57,0.0,0.00484,0.0,0.8197]
[1777706265788,48.5,78267.4,0.0,0.00484,0.0,0.81957]
[1777706270821,48.5,78267.31,0.0,0.00484,0.0,0.8195]
[1777706276864,48.5,78267.16,0.0,0.00484,0.0,0.81939]
[1777706281898,48.5,78267.07,0.0,0.00484,0.0,0.81932]
[1777706287972,48.5,78274.73,0.0,0.00488,0.0,0.82515]
[1777706293006,48.5,78272.24,0.0,0.00486,0.0,0.82325]
[1777706299268,48.5,78271.53,0.0,0.00486,0.0,0.82271]
[1777706305089,48.5,78270.43,0.0,0.00485,0.0,0.82187]
[1777706310124,48.5,78270.13,0.0,0.00485,0.0,0.82165]
[1777706316166,48.5,78269.65,0.0,0.00484,0.0,0.82019]
[1777706322208,48.5,78269.15,0.0,0.00484,0.0,0.81981]
[1777706329481,48.5,78268.49,0.0,0.00484,0.0,0.81931]
[1777706335299,48.5,78268.23,0.0,0.00484,0.0,0.81911]
[1777706340333,48.5,78265.21,0.0,0.00482,0.0,0.81682]
[1777706345369,48.5,78265.76,0.0,0.00482,0.0,0.81723]
[1777706350404,48.5,78266.15,0.0,0.00483,0.0,0.81753]
[1777706355439,48.5,78266.65,0.0,0.00483,0.0,0.81791]
[1777706361482,48.5,78266.29,0.0,0.00483,0.0,0.81764]
[1777706366516,48.5,78266.3,0.0,0.00483,0.0,0.81764]
[1777706371551,48.5,78266.58,0.0,0.00482,0.0,0.81677]
[1777706376585,48.5,78266.35,0.0,0.00482,0.0,0.81659]
[1777706381621,48.5,78266.14,0.0,0.00482,0.0,0.81643]
[1777706386656,48.5,78274.89,0.0,0.00486,0.0,0.82308]
[1777706391690,48.5,78272.0,0.0,0.00485,0.0,0.82088]
[1777706397733,48.5,78272.08,0.0,0.00485,0.0,0.82094]
[1777706402769,48.5,78272.13,0.0,0.00485,0.0,0.82098]
[1777706410044,48.5,78272.82,0.0,0.00485,0.0,0.8215]
[1777706415859,48.5,78273.52,0.0,0.00486,0.0,0.82204]
[1777706420896,48.5,78274.36,0.0,0.00486,0.0,0.82268]
[1777706426936,48.5,78278.94,0.0,0.00488,1e-05,0.82617]
[1777706431970,48.5,78279.45,0.0,0.00488,1e-05,0.82547]
[1777706437006,48.5,78279.34,0.0,0.00488,1e-05,0.82538]
[1777706446073,48.5,78279.65,0.0,0.00488,1e-05,0.82562]
[1777706450669,48.5,78278.81,0.0,0.00488,0.0,0.82498]
[1777706450714,48.5,78278.91,0.0,0.00488,0.0,0.82505]
[1777706451991,48.5,78278.91,0.0,0.00488,0.0,0.82505]
[1777706452111,48.5,78278.65,0.0,0.00488,0.0,0.82485]
[1777706458155,48.5,78278.69,0.0,0.00488,0.0,0.82488]
[1777706463190,48.5,78278.37,0.0,0.00487,0.0,0.82464]
[1777706468226,48.5,78278.38,0.0,0.00487,0.0,0.82465]
[1777706473260,48.5,78277.97,0.0,0.00487,0.0,0.82433]
[1777706478299,48.5,78279.74,0.0,0.00488,1e-05,0.82569]
[1777706483333,48.5,78280.51,0.0,0.00489,1e-05,0.82628]
[1777706488368,48.5,78281.82,0.0,0.00489,1e-05,0.82728]
[1777706493403,48.5,78281.03,0.0,0.00488,1e-05,0.82557]
[1777706498438,48.5,78280.75,0.0,0.00488,1e-05,0.82536]
[1777706504480,48.5,78280.4,0.0,0.00488,1e-05,0.82509]
[1777706509516,48.5,78280.74,0.0,0.00488,1e-05,0.82535]
[1777706514553,48.5,78280.04,0.0,0.00488,0.0,0.82482]
[1777706519587,48.5,78279.79,0.0,0.00488,0.0,0.82463]
[1777706524622,48.5,78279.2,0.0,0.00487,0.0,0.82418]
[1777706530888,48.5,78278.98,0.0,0.00487,0.0,0.82401]
[1777706540960,48.5,78278.77,0.0,0.00487,0.0,0.82385]
[1777706547785,48.5,78280.88,0.0,0.00488,1e-05,0.82546]
[1777706552818,48.5,78280.31,0.0,0.00487,0.0,0.82393]
[1777706557853,48.5,78279.66,0.0,0.00487,0.0,0.82343]
[1777706562888,48.5,78280.67,0.0,0.00487,0.0,0.8242]
[1777706568934,48.5,78283.87,0.0,0.00489,1e-05,0.82665]
[1777706573968,48.5,78285.3,0.0,0.0049,1e-05,0.82774]
[1777706579005,48.5,78284.21,0.0,0.00489,1e-05,0.82691]
[1777706584042,48.5,78283.99,0.0,0.00489,1e-05,0.82674]
[1777706589076,48.5,78283.55,0.0,0.00489,1e-05,0.8264]
[1777706594111,48.5,78278.22,0.0,0.00486,0.0,0.82233]
[1777706600153,48.5,78278.29,0.0,0.00486,0.0,0.82238]
[1777706610224,48.5,78277.25,0.0,0.00486,0.0,0.82159]
[1777706615259,48.5,78277.5,0.0,0.00485,0.0,0.82069]
[1777706620295,48.5,78279.76,0.0,0.00486,0.0,0.82241]
[1777706625330,48.5,78279.84,0.0,0.00486,0.0,0.82247]
[1777706630365,48.5,78278.45,0.0,0.00486,0.0,0.82141]
[1777706636407,48.5,78279.26,0.0,0.00486,0.0,0.82203]
[1777706641664,48.5,78281.8,0.0,0.00487,0.0,0.82396]
[1777706651732,48.5,78281.71,0.0,0.00487,0.0,0.8239]
[1777706657554,48.5,78281.2,0.0,0.00487,0.0,0.82351]
[1777706663595,48.5,78280.39,0.0,0.00487,0.0,0.82289]
[1777706669639,48.5,78280.33,0.0,0.00487,0.0,0.82284]
[1777706674673,48.5,78280.17,0.0,0.00486,0.0,0.82162]
[1777706680715,48.5,78279.0,0.0,0.00485,0.0,0.82073]
[1777706685750,48.5,78276.13,0.0,0.00484,0.0,0.81855]
[1777706692015,48.5,78274.39,0.0,0.00483,0.0,0.81723]
[1777706698840,48.5,78274.39,0.0,0.00483,0.0,0.81723]
[1777706705892,48.5,78273.16,0.0,0.00482,0.0,0.8163]
[1777706710927,48.5,78274.18,0.0,0.00483,0.0,0.81707]
[1777706718983,48.5,78274.14,0.0,0.00483,0.0,0.81704]
[1777706726034,48.5,78275.62,0.0,0.00484,0.0,0.81816]
[1777706732297,48.5,78275.38,0.0,0.00483,0.0,0.81689]
[1777706738116,48.5,78275.5,0.0,0.00483,0.0,0.81698]
[1777706744158,48.5,78275.94,0.0,0.00483,0.0,0.81731]
[1777706749193,48.5,78275.7,0.0,0.00483,0.0,0.81713]
[1777706754228,48.5,78276.0,0.0,0.00483,0.0,0.81736]
[1777706759263,48.5,78275.9,0.0,0.00483,0.0,0.81728]
[1777706764298,48.5,78275.42,0.0,0.00483,0.0,0.81692]
[1777706769333,48.5,78275.96,0.0,0.00483,0.0,0.81733]
[1777706774367,48.5,78274.78,0.0,0.00483,0.0,0.81643]
[1777706781416,48.5,78275.08,0.0,0.00483,0.0,0.81666]
[1777706789473,48.5,78275.68,0.0,0.00483,0.0,0.81712]
[1777706794508,48.5,78276.47,0.0,0.00483,0.0,0.81662]
[1777706799543,48.5,78278.01,0.0,0.00483,0.0,0.81779]
[1777706806592,48.5,78277.74,0.0,0.00483,0.0,0.81759]
[1777706811627,48.5,78278.75,0.0,0.00484,0.0,0.81835]
[1777706816662,48.5,78278.1,0.0,0.00484,0.0,0.81786]
[1777706821697,48.5,78276.72,0.0,0.00483,0.0,0.81681]
[1777706826732,48.5,78276.06,0.0,0.00483,0.0,0.81631]
[1777706831767,48.5,78276.01,0.0,0.00482,0.0,0.81628]
[1777706838816,48.5,78275.87,0.0,0.00482,0.0,0.81617]
[1777706844857,48.5,78275.5,0.0,0.00482,0.0,0.81589]
[1777706853142,48.5,78275.55,0.0,0.00482,0.0,0.81484]
[1777706861977,48.5,78275.8,0.0,0.00482,0.0,0.81502]
[1777706871039,48.5,78275.66,0.0,0.00482,0.0,0.81492]
[1777706876076,48.5,78277.01,0.0,0.00482,0.0,0.81594]
[1777706881110,48.5,78276.44,0.0,0.00482,0.0,0.81551]
[1777706890173,48.5,78275.27,0.0,0.00481,0.0,0.81462]
[1777706895209,48.5,78275.86,0.0,0.00482,0.0,0.81507]
[1777706901249,48.5,78275.71,0.0,0.00482,0.0,0.81496]
[1777706906285,48.5,78275.14,0.0,0.00481,0.0,0.81453]
[1777706911319,48.5,78275.0,0.0,0.00481,0.0,0.81333]
[1777706917362,48.5,78274.98,0.0,0.00481,0.0,0.81331]
[1777706922397,48.5,78275.36,0.0,0.00481,0.0,0.8136]
[1777706931460,48.5,78273.19,0.0,0.0048,0.0,0.81196]
[1777706936495,48.5,78273.34,0.0,0.0048,0.0,0.81208]
[1777706941531,48.5,78272.85,0.0,0.0048,0.0,0.81171]
[1777706946566,48.5,78270.8,0.0,0.00479,0.0,0.81016]
[1777706951601,48.5,78271.38,0.0,0.00479,0.0,0.8106]
[1777706956638,48.5,78271.49,0.0,0.00479,0.0,0.81068]
[1777706961673,48.5,78272.07,0.0,0.00479,0.0,0.81112]
[1777706973995,48.5,78272.16,0.0,0.00479,0.0,0.8101]
[1777706980820,48.5,78272.56,0.0,0.00479,0.0,0.8104]
[1777706987869,48.5,78272.72,0.0,0.00479,0.0,0.81052]
[1777706994136,48.5,78273.25,0.0,0.00479,0.0,0.81092]
[1777706999953,48.5,78273.61,0.0,0.00479,0.0,0.81119]
[1777707007002,48.5,78272.92,0.0,0.00479,0.0,0.81067]
[1777707012038,48.5,78273.15,0.0,0.00479,0.0,0.81084]
[1777707017074,48.5,78273.39,0.0,0.00479,0.0,0.81103]
[1777707023115,48.5,78273.44,0.0,0.00479,0.0,0.81106]
[1777707028151,48.5,78273.63,0.0,0.00479,0.0,0.81121]
[1777707033185,48.5,78273.76,0.0,0.00479,0.0,0.81022]
[1777707039227,48.5,78279.51,0.0,0.00482,0.0,0.81456]
[1777707044486,48.5,78278.56,0.0,0.00481,0.0,0.81384]
[1777707054556,48.5,78278.05,0.0,0.00481,0.0,0.81346]
[1777707061381,48.5,78276.91,0.0,0.0048,0.0,0.81259]
[1777707067430,48.5,78267.3,0.0,0.00476,0.0,0.80536]
[1777707072459,48.5,78267.3,0.0,0.00476,0.0,0.80536]
[1777707077492,48.5,78269.21,0.0,0.00477,0.0,0.8068]
[1777707083535,48.5,78270.54,0.0,0.00477,0.0,0.80779]
[1777707088570,48.5,78270.89,0.0,0.00477,0.0,0.80806]
[1777707093605,48.5,78271.63,0.0,0.00477,0.0,0.80753]
[1777707099647,48.5,78272.54,0.0,0.00478,0.0,0.80821]
[1777707104683,48.5,78265.74,0.0,0.00474,0.0,0.80311]
[1777707109717,48.5,78266.52,0.0,0.00475,0.0,0.8037]
[1777707114982,48.5,78266.11,0.0,0.00474,0.0,0.80339]
[1777707120794,48.5,78267.61,0.0,0.00475,0.0,0.80451]
[1777707125829,48.5,78263.24,0.0,0.00473,0.0,0.80124]
[1777707130864,48.5,78261.92,0.0,0.00472,0.0,0.80026]
[1777707135899,48.5,78263.81,0.0,0.00473,0.0,0.80167]
[1777707140934,48.5,78264.65,0.0,0.00474,0.0,0.8023]
[1777707145970,48.5,78266.6,0.0,0.00475,0.0,0.80376]
[1777707151004,48.5,78268.33,0.0,0.00475,0.0,0.80397]
[1777707156039,48.5,78269.28,0.0,0.00475,0.0,0.80468]
[1777707162083,48.5,78269.36,0.0,0.00475,0.0,0.80474]
[1777707167119,48.5,78269.35,0.0,0.00475,0.0,0.80473]
[1777707172154,48.5,78270.11,0.0,0.00476,0.0,0.8053]
[1777707177189,48.5,78271.2,0.0,0.00476,0.0,0.80612]
[1777707182224,48.5,78271.65,0.0,0.00477,0.0,0.80646]
[1777707187259,48.5,78280.38,0.0,0.00481,0.0,0.81304]
[1777707192294,48.5,78279.98,0.0,0.00481,0.0,0.81273]
[1777707197328,48.5,78278.93,0.0,0.0048,0.0,0.81194]
[1777707202364,48.5,78278.23,0.0,0.0048,0.0,0.81141]
[1777707207405,48.5,78273.07,0.0,0.00477,0.0,0.80753]
[1777707212434,48.5,78269.33,0.0,0.00475,0.0,0.80364]
[1777707217471,48.5,78268.86,0.0,0.00475,0.0,0.80329]
[1777707223512,48.5,78269.09,0.0,0.00475,0.0,0.80346]
[1777707229555,48.5,78270.24,0.0,0.00475,0.0,0.80432]
[1777707234592,48.5,78270.22,0.0,0.00475,0.0,0.8043]
[1777707241639,48.5,78271.76,0.0,0.00476,0.0,0.80546]
[1777707246677,48.5,78272.1,0.0,0.00476,0.0,0.80571]
[1777707254730,48.5,78272.48,0.0,0.00476,0.0,0.806]
[1777707259765,48.5,78267.66,0.0,0.00474,0.0,0.80239]
[1777707264801,48.5,78263.89,0.0,0.00472,0.0,0.79957]
[1777707269836,48.5,78254.16,0.0,0.00467,0.0,0.79235]
[1777707274874,48.5,78251.93,0.0,0.00466,0.0,0.78963]
[1777707280913,48.5,78251.05,0.0,0.00465,0.0,0.78898]
[1777707286173,48.5,78250.83,0.0,0.00465,0.0,0.78882]
[1777707291992,48.5,78250.36,0.0,0.00465,0.0,0.78847]
[1777707297027,48.5,78250.72,0.0,0.00465,0.0,0.78874]
[1777707302062,48.5,78250.25,0.0,0.00465,0.0,0.78839]
[1777707307097,48.5,78250.08,0.0,0.00465,0.0,0.78827]
[1777707314146,48.5,78249.7,0.0,0.00465,0.0,0.78799]
[1777707319181,48.5,78249.53,0.0,0.00465,0.0,0.78786]
[1777707324216,48.5,78256.2,0.0,0.00468,0.0,0.79279]
[1777707331264,48.5,78259.06,0.0,0.00469,0.0,0.79383]
[1777707336523,48.5,78262.75,0.0,0.0047,0.0,0.79657]
[1777707342342,48.5,78263.85,0.0,0.00471,0.0,0.79739]
[1777707349391,48.5,78265.86,0.0,0.00472,0.0,0.79889]
[1777707354427,48.5,78265.3,0.0,0.00472,0.0,0.79847]
[1777707361475,48.5,78263.52,0.0,0.00471,0.0,0.79715]
[1777707366735,48.5,78260.49,0.0,0.00469,0.0,0.79489]
[1777707372553,48.5,78258.74,0.0,0.00468,0.0,0.7936]
[1777707378593,48.5,78257.69,0.0,0.00468,0.0,0.79282]
[1777707384636,48.5,78256.13,0.0,0.00467,0.0,0.79166]
[1777707389672,48.5,78251.97,0.0,0.00465,0.0,0.78859]
[1777707394707,48.5,78250.0,0.0,0.00464,0.0,0.78608]
[1777707399742,48.5,78249.97,0.0,0.00464,0.0,0.78606]
[1777707404777,48.5,78249.07,0.0,0.00463,0.0,0.78539]
[1777707409814,48.5,78248.92,0.0,0.00463,0.0,0.78528]
[1777707415856,48.5,78249.06,0.0,0.00463,0.0,0.78539]
[1777707420891,48.5,78245.18,0.0,0.00461,0.0,0.78254]
[1777707425926,48.5,78242.04,0.0,0.0046,0.0,0.78024]
[1777707430961,48.5,78237.8,0.0,0.00458,0.0,0.77715]
[1777707435996,48.5,78236.3,0.0,0.00457,0.0,0.77606]
[1777707441031,48.5,78236.95,0.0,0.00457,0.0,0.77653]
[1777707446066,48.5,78238.25,0.0,0.00458,0.0,0.77748]
[1777707451101,48.5,78239.49,0.0,0.00458,0.0,0.77733]
[1777707456137,48.5,78239.57,0.0,0.00458,0.0,0.77739]
[1777707461171,48.5,78239.73,0.0,0.00458,0.0,0.7775]
[1777707467436,48.5,78241.02,0.0,0.00459,0.0,0.77844]
[1777707474263,48.5,78241.75,0.0,0.00459,0.0,0.77897]
[1777707481314,48.5,78242.25,0.0,0.00459,0.0,0.77934]
[1777707487578,48.5,78243.27,0.0,0.0046,0.0,0.78008]
[1777707494404,48.5,78243.54,0.0,0.0046,0.0,0.78028]
[1777707499439,48.5,78243.0,0.0,0.0046,0.0,0.77989]
[1777707504474,48.5,78243.13,0.0,0.0046,0.0,0.77998]
[1777707509509,48.5,78241.87,0.0,0.00459,0.0,0.77906]
[1777707514547,48.5,78238.75,0.0,0.00457,0.0,0.77573]
[1777707519582,48.5,78239.74,0.0,0.00457,0.0,0.77645]
[1777707524616,48.5,78243.91,0.0,0.00459,0.0,0.77949]
[1777707537929,48.5,78241.9,0.0,0.00459,0.0,0.77803]
[1777707544756,48.5,78241.39,0.0,0.00458,0.0,0.77765]
[1777707550799,48.5,78241.29,0.0,0.00458,0.0,0.77758]
[1777707556840,48.5,78241.86,0.0,0.00458,0.0,0.778]
[1777707561877,48.5,78241.62,0.0,0.00458,0.0,0.77782]
[1777707568139,48.5,78241.25,0.0,0.00458,0.0,0.77755]
[1777707573961,48.5,78241.66,0.0,0.00458,0.0,0.77679]
[1777707578995,48.5,78246.04,0.0,0.0046,0.0,0.77999]
[1777707584031,48.5,78245.34,0.0,0.0046,0.0,0.77948]
[1777707589066,48.5,78244.83,0.0,0.00459,0.0,0.77911]
[1777707594150,48.5,78245.53,0.0,0.0046,0.0,0.77962]
[1777707599181,48.5,78244.71,0.0,0.00459,0.0,0.77902]
[1777707604216,48.5,78244.67,0.0,0.00459,0.0,0.77899]
[1777707609252,48.5,78244.18,0.0,0.00459,0.0,0.77863]
[1777707614289,48.5,78244.32,0.0,0.00459,0.0,0.77873]
[1777707619323,48.5,78238.4,0.0,0.00456,0.0,0.77442]
[1777707625367,48.5,78234.95,0.0,0.00455,0.0,0.77192]
[1777707630400,48.5,78231.79,0.0,0.00453,0.0,0.76964]
[1777707636443,48.5,78231.28,0.0,0.00452,0.0,0.76822]
[1777707641478,48.5,78230.83,0.0,0.00452,0.0,0.7679]
[1777707646512,48.5,78229.78,0.0,0.00452,0.0,0.76714]
[1777707652553,48.5,78225.54,0.0,0.0045,0.0,0.76409]
[1777707657589,48.5,78226.06,0.0,0.0045,0.0,0.76446]
[1777707662625,48.5,78225.68,0.0,0.0045,0.0,0.76419]
[1777707667660,48.5,78225.95,0.0,0.0045,0.0,0.76438]
[1777707672695,48.5,78224.24,0.0,0.00449,0.0,0.76316]
[1777707677733,48.5,78223.91,0.0,0.00449,0.0,0.76292]
[1777707683774,48.5,78219.77,0.0,0.00447,0.0,0.75995]
[1777707688982,48.5,78217.32,0.0,0.00446,0.0,0.7582]
[1777707697873,48.5,78213.97,0.0,0.00444,0.0,0.75478]
[1777707702909,48.5,78210.09,0.0,0.00442,0.0,0.75203]
[1777707707943,48.5,78209.22,0.0,0.00441,0.0,0.75141]
[1777707712978,48.5,78210.58,0.0,0.00442,0.0,0.75238]
[1777707718014,48.5,78206.73,0.0,0.0044,0.0,0.74965]
[1777707723047,48.5,78205.26,0.0,0.0044,0.0,0.74861]
[1777707728083,48.5,78205.49,0.0,0.0044,0.0,0.74878]
[1777707733118,48.5,78202.96,0.0,0.00439,0.0,0.74699]
[1777707738154,48.5,78203.04,0.0,0.00439,0.0,0.74705]
[1777707743190,48.5,78200.74,0.0,0.00438,0.0,0.74543]
[1777707745701,48.5,78200.69,0.0,0.00438,0.0,0.74539]
[1777707746210,48.5,78199.75,0.0,0.00437,0.0,0.74473]
[1777707751246,48.5,78200.98,0.0,0.00437,0.0,0.74457]
[1777707756282,48.5,78200.69,0.0,0.00437,0.0,0.74437]
[1777707757506,48.5,78201.07,0.0,0.00437,0.0,0.74464]
[1777707758296,48.5,78200.83,0.0,0.00437,0.0,0.74447]
[1777707763329,48.5,78200.76,0.0,0.00437,0.0,0.74442]
[1777707768367,48.5,78201.18,0.0,0.00437,0.0,0.74471]
[1777707773400,48.5,78201.55,0.0,0.00437,0.0,0.74497]
[1777707779443,48.5,78201.47,0.0,0.00437,0.0,0.74492]
[1777707784478,48.5,78201.53,0.0,0.00437,0.0,0.74496]
[1777707789701,48.5,78200.57,0.0,0.00437,0.0,0.74428]
[1777707795556,48.5,78200.75,0.0,0.00437,0.0,0.74441]
[1777707800593,48.5,78201.71,0.0,0.00437,0.0,0.74509]
[1777707805627,48.5,78201.91,0.0,0.00438,0.0,0.74523]
[1777707810663,48.5,78201.43,0.0,0.00437,0.0,0.74489]
[1777707815698,48.5,78201.55,0.0,0.00437,0.0,0.74395]
[1777707820733,48.5,78201.91,0.0,0.00437,0.0,0.7442]
[1777707826777,48.5,78196.07,0.0,0.00434,0.0,0.74011]
[1777707831812,48.5,78196.73,0.0,0.00435,0.0,0.74057]
[1777707836846,48.5,78196.72,0.0,0.00435,0.0,0.74056]
[1777707841882,48.5,78197.57,0.0,0.00435,0.0,0.74116]
[1777707846916,48.5,78198.97,0.0,0.00436,0.0,0.74214]
[1777707851951,48.5,78199.52,0.0,0.00436,0.0,0.74252]
[1777707856985,48.5,78198.09,0.0,0.00435,0.0,0.74152]
[1777707862022,48.5,78199.03,0.0,0.00436,0.0,0.74218]
[1777707867058,48.5,78199.44,0.0,0.00436,0.0,0.74247]
[1777707872091,48.5,78199.32,0.0,0.00435,0.0,0.74136]
[1777707879140,48.5,78203.3,0.0,0.00437,0.0,0.74415]
[1777707884175,48.5,78202.8,0.0,0.00437,0.0,0.7438]
[1777707889209,48.5,78202.78,0.0,0.00437,0.0,0.74379]
[1777707896264,48.5,78202.59,0.0,0.00437,0.0,0.74366]
[1777707901299,48.5,78209.26,0.0,0.0044,0.0,0.74835]
[1777707904316,48.5,78232.19,0.0,0.0045,0.0,0.76469]
[1777707909352,48.5,78221.28,0.0,0.00445,0.0,0.75688]
[1777707914385,48.5,78222.35,0.0,0.00446,0.0,0.75764]
[1777707919422,48.5,78223.59,0.0,0.00446,0.0,0.75853]
[1777707924456,48.5,78218.71,0.0,0.00444,0.0,0.75505]
[1777707929491,48.5,78218.45,0.0,0.00444,0.0,0.75486]
[1777707935533,48.5,78219.22,0.0,0.00444,0.0,0.75438]
[1777707940567,48.5,78220.13,0.0,0.00444,0.0,0.75502]
[1777707946610,48.5,78220.84,0.0,0.00444,0.0,0.75553]
[1777707951645,48.5,78220.34,0.0,0.00444,0.0,0.75517]
[1777707956680,48.5,78220.93,0.0,0.00444,0.0,0.75559]
[1777707962722,48.5,78221.23,0.0,0.00445,0.0,0.75581]
[1777707967760,48.5,78221.17,0.0,0.00445,0.0,0.75576]
[1777707972792,48.5,78219.71,0.0,0.00444,0.0,0.75472]
[1777707977828,48.5,78218.19,0.0,0.00443,0.0,0.75364]
[1777707985884,48.5,78216.82,0.0,0.00443,0.0,0.75267]
[1777707991105,48.5,78212.53,0.0,0.0044,0.0,0.7486]
[1777707996961,48.5,78210.85,0.0,0.00439,0.0,0.74742]
[1777708003006,48.5,78209.88,0.0,0.00439,0.0,0.74673]
[1777708009051,48.5,78208.24,0.0,0.00438,0.0,0.74558]
[1777708017105,48.5,78207.52,0.0,0.00438,0.0,0.74507]
[1777708022140,48.5,78205.47,0.0,0.00437,0.0,0.74363]
[1777708027175,48.5,78204.92,0.0,0.00437,0.0,0.74324]
[1777708034224,48.5,78204.95,0.0,0.00437,0.0,0.74326]
[1777708040266,48.5,78204.81,0.0,0.00436,0.0,0.74317]
[1777708045301,48.5,78204.78,0.0,0.00436,0.0,0.74315]
[1777708051525,48.5,78204.24,0.0,0.00436,0.0,0.74174]
[1777708057385,48.5,78204.11,0.0,0.00436,0.0,0.74165]
[1777708068462,48.5,78204.02,0.0,0.00436,0.0,0.74159]
[1777708073497,48.5,78203.81,0.0,0.00435,0.0,0.74144]
[1777708080546,48.5,78203.63,0.0,0.00435,0.0,0.74132]
[1777708085581,48.5,78203.71,0.0,0.00435,0.0,0.74137]
[1777708091805,48.5,78203.91,0.0,0.00435,0.0,0.74151]
[1777708099680,48.5,78204.47,0.0,0.00436,0.0,0.7419]
[1777708104714,48.5,78204.35,0.0,0.00436,0.0,0.74182]
[1777708109749,48.5,78201.49,0.0,0.00434,0.0,0.73982]
[1777708114784,48.5,78201.2,0.0,0.00434,0.0,0.73859]
[1777708119819,48.5,78200.09,0.0,0.00433,0.0,0.73782]
[1777708124854,48.5,78201.35,0.0,0.00434,0.0,0.7387]
[1777708129889,48.5,78200.9,0.0,0.00434,0.0,0.73838]
[1777708134925,48.5,78207.94,0.0,0.00437,0.0,0.74332]
[1777708139959,48.5,78209.04,0.0,0.00437,0.0,0.74409]
[1777708144995,48.5,78207.55,0.0,0.00437,0.0,0.74304]
[1777708150029,48.5,78205.84,0.0,0.00436,0.0,0.74184]
[1777708155065,48.5,78205.97,0.0,0.00436,0.0,0.74193]
[1777708161107,48.5,78205.99,0.0,0.00436,0.0,0.74195]
[1777708166142,48.5,78205.82,0.0,0.00436,0.0,0.74183]
[1777708171178,48.5,78203.17,0.0,0.00434,0.0,0.73895]
[1777708176212,48.5,78202.18,0.0,0.00434,0.0,0.73826]
[1777708181247,48.5,78198.87,0.0,0.00432,0.0,0.73595]
[1777708187289,48.5,78199.46,0.0,0.00432,0.0,0.73636]
[1777708192516,48.5,78198.96,0.0,0.00432,0.0,0.73601]
[1777708200383,48.5,78199.58,0.0,0.00432,0.0,0.73645]
[1777708205419,48.5,78200.31,0.0,0.00433,0.0,0.73695]
[1777708210454,48.5,78200.8,0.0,0.00433,0.0,0.7373]
[1777708216494,48.5,78199.76,0.0,0.00432,0.0,0.73657]
[1777708221530,48.5,78200.42,0.0,0.00433,0.0,0.73703]
[1777708226565,48.5,78200.75,0.0,0.00433,0.0,0.73726]
[1777708231601,48.5,78200.78,0.0,0.00432,0.0,0.73626]
[1777708237643,48.5,78200.95,0.0,0.00432,0.0,0.73638]
[1777708242866,48.5,78201.3,0.0,0.00433,0.0,0.73663]
[1777708248719,48.5,78201.77,0.0,0.00433,0.0,0.73695]
[1777708256776,48.5,78201.85,0.0,0.00433,0.0,0.73701]
[1777708261812,48.5,78202.07,0.0,0.00433,0.0,0.73716]
[1777708266845,48.5,78199.84,0.0,0.00432,0.0,0.73561]
[1777708271881,48.5,78200.41,0.0,0.00432,0.0,0.73601]
[1777708276917,48.5,78199.82,0.0,0.00432,0.0,0.73559]
[1777708281951,48.5,78200.48,0.0,0.00432,0.0,0.73605]
[1777708286986,48.5,78199.84,0.0,0.00432,0.0,0.73561]
[1777708294036,48.5,78199.95,0.0,0.00431,0.0,0.73467]
[1777708299069,48.5,78200.46,0.0,0.00432,0.0,0.73502]
[1777708304105,48.5,78200.87,0.0,0.00432,0.0,0.73531]
[1777708309142,48.5,78201.14,0.0,0.00432,0.0,0.7355]
[1777708314175,48.5,78200.65,0.0,0.00432,0.0,0.73516]
[1777708319210,48.5,78200.32,0.0,0.00432,0.0,0.73493]
[1777708326259,48.5,78200.47,0.0,0.00432,0.0,0.73503]
[1777708331294,48.5,78202.72,0.0,0.00433,0.0,0.7366]
[1777708337337,48.5,78203.61,0.0,0.00433,0.0,0.73722]
[1777708343578,48.5,78203.22,0.0,0.00433,0.0,0.73695]
[1777708349423,48.5,78203.22,0.0,0.00433,0.0,0.73695]
[1777708354457,48.5,78202.28,0.0,0.00432,0.0,0.73527]
[1777708360501,48.5,78203.19,0.0,0.00432,0.0,0.73591]
[1777708366542,48.5,78202.01,0.0,0.00432,0.0,0.73508]
[1777708371577,48.5,78202.15,0.0,0.00432,0.0,0.73518]
[1777708376612,48.5,78202.15,0.0,0.00432,0.0,0.73518]
[1777708383861,48.5,78201.76,0.0,0.00432,0.0,0.73491]
[1777708390711,48.5,78202.13,0.0,0.00432,0.0,0.73517]
[1777708395745,48.5,78202.29,0.0,0.00432,0.0,0.73528]
[1777708401788,48.5,78202.4,0.0,0.00432,0.0,0.73536]
[1777708406822,48.5,78202.62,0.0,0.00432,0.0,0.73551]
[1777708411856,48.5,78202.26,0.0,0.00431,0.0,0.73424]
[1777708416892,48.5,78201.7,0.0,0.00431,0.0,0.73385]
[1777708421928,48.5,78202.71,0.0,0.00431,0.0,0.73455]
[1777708426963,48.5,78202.52,0.0,0.00431,0.0,0.73442]
[1777708431998,48.5,78198.84,0.0,0.0043,0.0,0.73187]
[1777708437032,48.5,78197.61,0.0,0.00429,0.0,0.73101]
[1777708444081,48.5,78199.27,0.0,0.0043,0.0,0.73216]
[1777708454353,48.5,78202.2,0.0,0.00431,0.0,0.7342]
[1777708464422,48.5,78202.05,0.0,0.00431,0.0,0.7341]
[1777708470263,48.5,78202.24,0.0,0.00431,0.0,0.73423]
[1777708475298,48.5,78201.86,0.0,0.0043,0.0,0.73295]
[1777708481340,48.5,78201.49,0.0,0.0043,0.0,0.73269]
[1777708486375,48.5,78210.59,0.0,0.00434,0.0,0.73903]
[1777708494635,48.5,78214.52,0.0,0.00436,0.0,0.74179]
[1777708500473,48.5,78214.24,0.0,0.00436,0.0,0.74159]
[1777708505510,48.5,78213.3,0.0,0.00436,0.0,0.74093]
[1777708510543,48.5,78211.8,0.0,0.00435,0.0,0.73988]
[1777708515577,48.5,78211.0,0.0,0.00435,0.0,0.73932]
[1777708520613,48.5,78210.47,0.0,0.00434,0.0,0.73895]
[1777708525648,48.5,78213.82,0.0,0.00436,0.0,0.74129]
[1777708530683,48.5,78206.8,0.0,0.00433,0.0,0.73639]
[1777708535720,48.5,78206.25,0.0,0.00432,0.0,0.73498]
[1777708540755,48.5,78206.67,0.0,0.00432,0.0,0.73528]
[1777708546798,48.5,78206.66,0.0,0.00432,0.0,0.73527]
[1777708553847,48.5,78206.78,0.0,0.00432,0.0,0.73535]
[1777708559891,48.5,78206.76,0.0,0.00432,0.0,0.73534]
[1777708565153,48.5,78206.86,0.0,0.00432,0.0,0.73541]
[1777708571973,48.5,78206.85,0.0,0.00432,0.0,0.7354]
[1777708578014,48.5,78206.87,0.0,0.00432,0.0,0.73542]
[1777708583049,48.5,78206.77,0.0,0.00432,0.0,0.73535]
[1777708588084,48.5,78206.61,0.0,0.00432,0.0,0.73523]
[1777708595161,48.5,78206.55,0.0,0.00431,0.0,0.73417]
[1777708600169,48.5,78203.59,0.0,0.0043,0.0,0.73212]
[1777708605203,48.5,78203.83,0.0,0.0043,0.0,0.73228]
[1777708610239,48.5,78203.89,0.0,0.0043,0.0,0.73233]
[1777708616279,48.5,78204.11,0.0,0.0043,0.0,0.73248]
[1777708621315,48.5,78204.61,0.0,0.00431,0.0,0.73283]
[1777708626349,48.5,78204.41,0.0,0.0043,0.0,0.73269]
[1777708631385,48.5,78203.91,0.0,0.0043,0.0,0.73234]
[1777708636420,48.5,78203.69,0.0,0.0043,0.0,0.73219]
[1777708641455,48.5,78203.8,0.0,0.0043,0.0,0.73226]
[1777708646491,48.5,78203.19,0.0,0.0043,0.0,0.73184]
[1777708651529,48.5,78203.86,0.0,0.0043,0.0,0.73129]
[1777708656561,48.5,78202.86,0.0,0.00429,0.0,0.7306]
[1777708663610,48.5,78202.92,0.0,0.00429,0.0,0.73064]
[1777708668645,48.5,78203.38,0.0,0.00429,0.0,0.73096]
[1777708675928,48.5,78203.38,0.0,0.00429,0.0,0.73096]
[1777708681736,48.5,78203.88,0.0,0.0043,0.0,0.7313]
[1777708686771,48.5,78204.03,0.0,0.0043,0.0,0.73141]
[1777708691806,48.5,78204.65,0.0,0.0043,0.0,0.73184]
[1777708697848,48.5,78204.71,0.0,0.0043,0.0,0.73188]
[1777708703890,48.5,78204.38,0.0,0.0043,0.0,0.73165]
[1777708708925,48.5,78204.48,0.0,0.0043,0.0,0.73172]
[1777708713960,48.5,78205.18,0.0,0.0043,0.0,0.73119]
[1777708719000,48.5,78210.76,0.0,0.00432,0.0,0.73507]
[1777708724030,48.5,78209.89,0.0,0.00432,0.0,0.73446]
[1777708731079,48.5,78208.71,0.0,0.00431,0.0,0.73364]
[1777708736354,48.5,78207.41,0.0,0.00431,0.0,0.73274]
[1777708742164,48.5,78206.67,0.0,0.0043,0.0,0.73222]
[1777708747198,48.5,78205.78,0.0,0.0043,0.0,0.73161]
[1777708752234,48.5,78204.22,0.0,0.00429,0.0,0.73052]
[1777708757269,48.5,78202.84,0.0,0.00429,0.0,0.72957]
[1777708763312,48.5,78201.72,0.0,0.00428,0.0,0.72879]
[1777708768347,48.5,78200.72,0.0,0.00428,0.0,0.7281]
[1777708773383,48.5,78199.96,0.0,0.00427,0.0,0.72657]
[1777708779425,48.5,78199.06,0.0,0.00426,0.0,0.72595]
[1777708784460,48.5,78198.35,0.0,0.00426,0.0,0.72546]
[1777708792516,48.5,78197.46,0.0,0.00426,0.0,0.72484]
[1777708797552,48.5,78203.25,0.0,0.00428,0.0,0.72884]
[1777708800574,48.5,78203.69,0.0,0.00428,0.0,0.72914]
[1777708802487,48.5,78215.32,0.0,0.00434,0.0,0.73723]
[1777708800144,48.5,78215.32,0.0,0.00434,0.0,0.73723]
[1777708807729,48.5,78215.32,0.0,0.00434,0.0,0.73723]
[1777708811862,48.5,78165.21,0.0,0.00411,0.0,0.70292]
[1777708812663,48.5,78150.95,0.0,0.00405,0.0,0.69341]
[1777708817709,48.5,78153.62,0.0,0.00406,0.0,0.69518]
[1777708819717,48.5,78152.17,0.0,0.00406,0.0,0.69422]
[1777708819793,48.5,78157.4,0.0,0.00408,0.0,0.6977]
[1777708827019,48.5,78155.56,0.0,0.00407,0.0,0.69647]
[1777708832812,48.5,78152.16,0.0,0.00405,0.0,0.69324]
[1777708837849,48.5,78145.15,0.0,0.00402,0.0,0.6886]
[1777708842885,48.5,78145.05,0.0,0.00402,0.0,0.68854]
[1777708847920,48.5,78144.73,0.0,0.00402,0.0,0.68833]
[1777708852955,48.5,78143.07,0.0,0.00401,0.0,0.68723]
[1777708857990,48.5,78143.22,0.0,0.00401,0.0,0.68733]
[1777708863028,48.5,78143.69,0.0,0.00402,0.0,0.68764]
[1777708868068,48.5,78143.81,0.0,0.00402,0.0,0.68772]
[1777708874110,48.5,78142.39,0.0,0.00401,0.0,0.68678]
[1777708879145,48.5,78137.03,0.0,0.00399,0.0,0.68327]
[1777708884180,48.5,78128.66,0.0,0.00395,0.0,0.6778]
[1777708890222,48.5,78136.14,0.0,0.00398,0.0,0.68268]
[1777708895257,48.5,78145.74,0.0,0.00402,0.0,0.68802]
[1777708900291,48.5,78147.9,0.0,0.00403,0.0,0.68945]
[1777708907583,48.5,78148.33,0.0,0.00403,0.0,0.68973]
[1777708913383,48.5,78157.99,0.0,0.00407,0.0,0.69613]
[1777708918417,48.5,78160.43,0.0,0.00408,0.0,0.69776]
[1777708924459,48.5,78163.96,0.0,0.0041,0.0,0.70012]
[1777708929497,48.5,78164.35,0.0,0.0041,0.0,0.70038]
[1777708931509,48.5,78185.06,0.0,0.00419,0.0,0.71435]
[1777708936545,48.5,78185.09,0.0,0.00419,0.0,0.71437]
[1777708941578,48.5,78186.07,0.0,0.00419,0.0,0.71504]
[1777708946614,48.5,78188.39,0.0,0.0042,0.0,0.71662]
[1777708951649,48.5,78189.64,0.0,0.0042,0.0,0.71647]
[1777708956683,48.5,78191.27,0.0,0.00421,0.0,0.71758]
[1777708962726,48.5,78191.45,0.0,0.00421,0.0,0.7177]
[1777708968005,48.5,78193.29,0.0,0.00422,0.0,0.71896]
[1777708974812,48.5,78195.1,0.0,0.00423,0.0,0.7202]
[1777708979845,48.5,78196.59,0.0,0.00423,0.0,0.72122]
[1777708984879,48.5,78197.44,0.0,0.00424,0.0,0.72181]
[1777708990923,48.5,78198.29,0.0,0.00424,0.0,0.72239]
[1777708995961,48.5,78189.04,0.0,0.0042,0.0,0.71606]
[1777709000997,48.5,78197.89,0.0,0.00424,0.0,0.72211]
[1777709008285,48.5,78198.47,0.0,0.00424,0.0,0.72251]
[1777709009211,48.5,78198.47,0.0,0.00424,0.0,0.72251]
[1777709009282,48.5,78198.59,0.0,0.00424,0.0,0.7226]
[1777709015100,48.5,78199.42,0.0,0.00424,0.0,0.72216]
[1777709022147,48.5,78199.79,0.0,0.00424,0.0,0.72241]
[1777709027182,48.5,78200.34,0.0,0.00425,0.0,0.72279]
[1777709034231,48.5,78200.93,0.0,0.00425,0.0,0.7232]
[1777709041281,48.5,78201.23,0.0,0.00425,0.0,0.7234]
[1777709046319,48.5,78201.53,0.0,0.00425,0.0,0.72361]
[1777709053364,48.5,78201.78,0.0,0.00425,0.0,0.72378]
[1777709058635,48.5,78202.27,0.0,0.00425,0.0,0.72412]
[1777709067461,48.5,78202.28,0.0,0.00425,0.0,0.72412]
[1777709073506,48.5,78202.34,0.0,0.00425,0.0,0.72316]
[1777709078776,48.5,78202.29,0.0,0.00425,0.0,0.72312]
[1777709087608,48.5,78202.36,0.0,0.00425,0.0,0.72317]
[1777709092638,48.5,78202.49,0.0,0.00425,0.0,0.72326]
[1777709097672,48.5,78202.74,0.0,0.00425,0.0,0.72343]
[1777709102708,48.5,78202.79,0.0,0.00425,0.0,0.72347]
[1777709107742,48.5,78203.07,0.0,0.00425,0.0,0.72366]
[1777709112779,48.5,78202.16,0.0,0.00425,0.0,0.72303]
[1777709119056,48.5,78202.42,0.0,0.00425,0.0,0.72321]
[1777709126876,48.5,78202.21,0.0,0.00425,0.0,0.72307]
[1777709131910,48.5,78202.45,0.0,0.00424,0.0,0.72222]
[1777709139967,48.5,78202.44,0.0,0.00424,0.0,0.72222]
[1777709145007,48.5,78202.82,0.0,0.00424,0.0,0.72248]
[1777709150037,48.5,78204.2,0.0,0.00425,0.0,0.72343]
[1777709155072,48.5,78208.75,0.0,0.00427,0.0,0.72656]
[1777709160107,48.5,78207.46,0.0,0.00427,0.0,0.72567]
[1777709165142,48.5,78206.86,0.0,0.00426,0.0,0.72526]
[1777709170177,48.5,78206.6,0.0,0.00426,0.0,0.72508]
[1777709175214,48.5,78205.67,0.0,0.00426,0.0,0.72444]
[1777709180248,48.5,78205.24,0.0,0.00426,0.0,0.72414]
[1777709185282,48.5,78204.68,0.0,0.00425,0.0,0.72376]
[1777709192335,48.5,78204.29,0.0,0.00425,0.0,0.72248]
[1777709197370,48.5,78204.79,0.0,0.00425,0.0,0.72282]
[1777709203412,48.5,78204.21,0.0,0.00425,0.0,0.72243]
[1777709209689,48.5,78203.5,0.0,0.00424,0.0,0.72194]
[1777709217511,48.5,78203.46,0.0,0.00424,0.0,0.72191]
[1777709226573,48.5,78203.15,0.0,0.00424,0.0,0.7217]
[1777709231609,48.5,78202.68,0.0,0.00424,0.0,0.72137]
[1777709236644,48.5,78203.16,0.0,0.00424,0.0,0.7217]
[1777709242685,48.5,78203.46,0.0,0.00424,0.0,0.72191]
[1777709248729,48.5,78203.55,0.0,0.00424,0.0,0.72197]
[1777709254770,48.5,78203.81,0.0,0.00424,0.0,0.72114]
[1777709260042,48.5,78201.32,0.0,0.00423,0.0,0.71944]
[1777709265849,48.5,78201.9,0.0,0.00423,0.0,0.71983]
[1777709274912,48.5,78201.92,0.0,0.00423,0.0,0.71985]
[1777709280182,48.5,78202.37,0.0,0.00423,0.0,0.72015]
[1777709285989,48.5,78202.31,0.0,0.00423,0.0,0.72011]
[1777709291025,48.5,78202.53,0.0,0.00423,0.0,0.72026]
[1777709296059,48.5,78202.61,0.0,0.00423,0.0,0.72032]
[1777709305122,48.5,78202.41,0.0,0.00423,0.0,0.72018]
[1777709310157,48.5,78202.56,0.0,0.00423,0.0,0.72029]
[1777709315195,48.5,78202.67,0.0,0.00423,0.0,0.71935]
[1777709320227,48.5,78202.76,0.0,0.00423,0.0,0.71942]
[1777709325262,48.5,78202.8,0.0,0.00423,0.0,0.71944]
[1777709330535,48.5,78203.17,0.0,0.00423,0.0,0.7197]
[1777709337347,48.5,78203.17,0.0,0.00423,0.0,0.7197]
[1777709342382,48.5,78209.48,0.0,0.00426,0.0,0.72403]
[1777709350675,48.5,78209.34,0.0,0.00426,0.0,0.72394]
[1777709356481,48.5,78208.32,0.0,0.00425,0.0,0.72323]
[1777709361515,48.5,78207.45,0.0,0.00425,0.0,0.72263]
[1777709370816,48.5,78208.96,0.0,0.00425,0.0,0.72367]
[1777709378635,48.5,78207.23,0.0,0.00424,0.0,0.72147]
[1777709383670,48.5,78204.59,0.0,0.00423,0.0,0.71966]
[1777709390956,48.5,78208.76,0.0,0.00425,0.0,0.72253]
[1777709396760,48.5,78207.92,0.0,0.00424,0.0,0.72195]
[1777709402803,48.5,78207.02,0.0,0.00424,0.0,0.72133]
[1777709411100,48.5,78206.27,0.0,0.00424,0.0,0.72082]
[1777709419922,48.5,78205.7,0.0,0.00423,0.0,0.72042]
[1777709425965,48.5,78204.81,0.0,0.00423,0.0,0.71981]
[1777709431241,48.5,78204.65,0.0,0.00422,0.0,0.7187]
[1777709437039,48.5,78204.27,0.0,0.00422,0.0,0.71844]
[1777709442076,48.5,78204.02,0.0,0.00422,0.0,0.71827]
[1777709447110,48.5,78202.78,0.0,0.00422,0.0,0.71742]
[1777709457180,48.5,78201.91,0.0,0.00421,0.0,0.71682]
[1777709462216,48.5,78202.04,0.0,0.00421,0.0,0.71691]
[1777709467252,48.5,78206.19,0.0,0.00423,0.0,0.71975]
[1777709471280,48.5,78218.55,0.0,0.00429,0.0,0.72827]
[1777709476317,48.5,78223.84,0.0,0.00431,0.0,0.73194]
[1777709481351,48.5,78225.93,0.0,0.00432,0.0,0.73339]
[1777709486385,48.5,78229.1,0.0,0.00433,0.0,0.7356]
[1777709491664,48.5,78233.48,0.0,0.00435,0.0,0.73764]
[1777709498471,48.5,78230.67,0.0,0.00433,0.0,0.73567]
[1777709503507,48.5,78231.36,0.0,0.00434,0.0,0.73616]
[1777709508542,48.5,78236.06,0.0,0.00436,0.0,0.73945]
[1777709518611,48.5,78236.55,0.0,0.00436,0.0,0.73979]
[1777709523649,48.5,78235.06,0.0,0.00435,0.0,0.73875]
[1777709528682,48.5,78230.81,0.0,0.00434,0.0,0.73577]
[1777709533716,48.5,78229.4,0.0,0.00433,0.0,0.73479]
[1777709538751,48.5,78228.26,0.0,0.00432,0.0,0.73399]
[1777709543787,48.5,78225.31,0.0,0.00431,0.0,0.73194]
[1777709548821,48.5,78231.25,0.0,0.00434,0.0,0.73608]
[1777709554863,48.5,78234.65,0.0,0.00435,0.0,0.73743]
[1777709559898,48.5,78242.4,0.0,0.00438,0.0,0.74287]
[1777709566949,48.5,78247.47,0.0,0.00441,0.0,0.74645]
[1777709572224,48.5,78248.58,0.0,0.00441,0.0,0.74724]
[1777709578027,48.5,78249.99,0.0,0.00442,0.0,0.74823]
[1777709583062,48.5,78252.66,0.0,0.00443,0.0,0.75013]
[1777709590111,48.5,78253.44,0.0,0.00443,0.0,0.75068]
[1777709595146,48.5,78258.47,0.0,0.00446,0.0,0.75426]
[1777709601188,48.5,78260.82,0.0,0.00447,0.0,0.75594]
[1777709606222,48.5,78260.61,0.0,0.00447,0.0,0.75579]
[1777709611258,48.5,78259.75,0.0,0.00446,0.0,0.75413]
[1777709617300,48.5,78259.01,0.0,0.00445,0.0,0.7536]
[1777709622574,48.5,78259.43,0.0,0.00446,0.0,0.7539]
[1777709630390,48.5,78259.66,0.0,0.00446,0.0,0.75407]
[1777709635427,48.5,78261.01,0.0,0.00446,0.0,0.75503]
[1777709640462,48.5,78261.89,0.0,0.00447,0.0,0.75566]
[1777709645498,48.5,78262.95,0.0,0.00447,0.0,0.75642]
[1777709650531,48.5,78263.84,0.0,0.00448,0.0,0.75705]
[1777709655566,48.5,78264.41,0.0,0.00448,0.0,0.75746]
[1777709661609,48.5,78266.03,0.0,0.00449,0.0,0.75862]
[1777709666643,48.5,78267.51,0.0,0.00449,0.0,0.75968]
[1777709672926,48.5,78267.95,0.0,0.00449,0.0,0.75895]
[1777709678730,48.5,78269.08,0.0,0.00449,0.0,0.75976]
[1777709684770,48.5,78268.54,0.0,0.00449,0.0,0.75937]
[1777709689806,48.5,78272.57,0.0,0.00451,0.0,0.76227]
[1777709694842,48.5,78269.12,0.0,0.00449,0.0,0.75979]
[1777709700883,48.5,78270.52,0.0,0.0045,0.0,0.7608]
[1777709705917,48.5,78271.21,0.0,0.0045,0.0,0.76129]
[1777709710953,48.5,78271.44,0.0,0.00451,0.0,0.76146]
[1777709715989,48.5,78261.88,0.0,0.00446,0.0,0.75461]
[1777709721024,48.5,78264.78,0.0,0.00447,0.0,0.75668]
[1777709726059,48.5,78265.37,0.0,0.00448,0.0,0.7571]
[1777709733346,48.5,78264.39,0.0,0.00447,0.0,0.75535]
[1777709739151,48.5,78265.29,0.0,0.00447,0.0,0.756]
[1777709751241,48.5,78265.61,0.0,0.00447,0.0,0.75623]
[1777709756270,48.5,78266.94,0.0,0.00448,0.0,0.75718]
[1777709762313,48.5,78266.92,0.0,0.00448,0.0,0.75716]
[1777709767347,48.5,78262.98,0.0,0.00446,0.0,0.75435]
[1777709772382,48.5,78257.21,0.0,0.00443,0.0,0.75024]
[1777709777417,48.5,78255.56,0.0,0.00443,0.0,0.74907]
[1777709782452,48.5,78254.2,0.0,0.00442,0.0,0.7481]
[1777709787487,48.5,78252.96,0.0,0.00441,0.0,0.74723]
[1777709792524,48.5,78251.91,0.0,0.0044,0.0,0.74545]
[1777709800581,48.5,78252.26,0.0,0.0044,0.0,0.74569]
[1777709808637,48.5,78250.49,0.0,0.0044,0.0,0.74444]
[1777709813672,48.5,78249.8,0.0,0.00439,0.0,0.74396]
[1777709818707,48.5,78249.46,0.0,0.00439,0.0,0.74372]
[1777709823743,48.5,78248.89,0.0,0.00439,0.0,0.74331]
[1777709828777,48.5,78248.31,0.0,0.00439,0.0,0.74291]
[1777709834050,48.5,78236.08,0.0,0.00433,0.0,0.73433]
[1777709839854,48.5,78238.12,0.0,0.00434,0.0,0.73576]
[1777709844892,48.5,78238.96,0.0,0.00434,0.0,0.73634]
[1777709850932,48.5,78239.59,0.0,0.00435,0.0,0.73678]
[1777709856206,48.5,78237.56,0.0,0.00433,0.0,0.73434]
[1777709865029,48.5,78237.99,0.0,0.00433,0.0,0.73464]
[1777709873086,48.5,78238.45,0.0,0.00433,0.0,0.73496]
[1777709878122,48.5,78241.24,0.0,0.00435,0.0,0.73691]
[1777709883158,48.5,78244.67,0.0,0.00436,0.0,0.73931]
[1777709889436,48.5,78245.83,0.0,0.00437,0.0,0.74013]
[1777709896248,48.5,78245.08,0.0,0.00436,0.0,0.7396]
[1777709902288,48.5,78242.1,0.0,0.00435,0.0,0.73751]
[1777709907324,48.5,78241.85,0.0,0.00435,0.0,0.73734]
[1777709912359,48.5,78245.21,0.0,0.00436,0.0,0.73866]
[1777709918401,48.5,78244.04,0.0,0.00435,0.0,0.73784]
[1777709924443,48.5,78243.67,0.0,0.00435,0.0,0.73758]
[1777709929719,48.5,78243.57,0.0,0.00435,0.0,0.73751]
[1777709935520,48.5,78243.04,0.0,0.00435,0.0,0.73714]
[1777709940555,48.5,78245.21,0.0,0.00436,0.0,0.73866]
[1777709946597,48.5,78244.42,0.0,0.00436,0.0,0.73811]
[1777709948611,48.5,78257.31,0.0,0.00442,0.0,0.74719]
[1777709953646,48.5,78256.18,0.0,0.00441,0.0,0.74639]
[1777709958682,48.5,78255.59,0.0,0.00441,0.0,0.74598]
[1777709963717,48.5,78251.72,0.0,0.00439,0.0,0.74324]
[1777709968751,48.5,78250.46,0.0,0.00438,0.0,0.74235]
[1777709974796,48.5,78249.57,0.0,0.00437,0.0,0.7407]
[1777709980073,48.5,78248.56,0.0,0.00437,0.0,0.73999]
[1777709985872,48.5,78243.99,0.0,0.00435,0.0,0.73678]
[1777709990906,48.5,78244.12,0.0,0.00435,0.0,0.73687]
[1777709995940,48.5,78244.0,0.0,0.00435,0.0,0.73679]
[1777710001985,48.5,78244.07,0.0,0.00435,0.0,0.73684]
[1777710007017,48.5,78243.96,0.0,0.00435,0.0,0.73676]
[1777710013062,48.5,78243.16,0.0,0.00434,0.0,0.7362]
[1777710020356,48.5,78243.64,0.0,0.00435,0.0,0.73654]
[1777710030426,48.5,78243.55,0.0,0.00435,0.0,0.73647]
[1777710040497,48.5,78244.32,0.0,0.00434,0.0,0.73598]
[1777710048343,48.5,78243.36,0.0,0.00434,0.0,0.73531]
[1777710054386,48.5,78243.26,0.0,0.00434,0.0,0.73524]
[1777710060640,48.5,78243.25,0.0,0.00434,0.0,0.73524]
[1777710070709,48.5,78243.09,0.0,0.00434,0.0,0.73512]
[1777710080780,48.5,78243.02,0.0,0.00434,0.0,0.73508]
[1777710087617,48.5,78245.17,0.0,0.00435,0.0,0.73658]
[1777710092653,48.5,78244.74,0.0,0.00434,0.0,0.73525]
[1777710097686,48.5,78242.24,0.0,0.00433,0.0,0.73351]
[1777710103729,48.5,78242.23,0.0,0.00433,0.0,0.7335]
[1777710108764,48.5,78243.58,0.0,0.00433,0.0,0.73444]
[1777710115813,48.5,78243.91,0.0,0.00434,0.0,0.73467]
[1777710118834,48.5,78256.21,0.0,0.00439,0.0,0.7433]
[1777710123870,48.5,78258.51,0.0,0.0044,0.0,0.74493]
[1777710128905,48.5,78255.74,0.0,0.00439,0.0,0.74297]
[1777710133940,48.5,78256.31,0.0,0.00439,0.0,0.74338]
[1777710138975,48.5,78255.06,0.0,0.00439,0.0,0.74249]
[1777710144010,48.5,78254.85,0.0,0.00439,0.0,0.74235]
[1777710149045,48.5,78255.43,0.0,0.00439,0.0,0.74275]
[1777710157100,48.5,78255.74,0.0,0.00438,0.0,0.74194]
[1777710162136,48.5,78255.53,0.0,0.00438,0.0,0.74179]
[1777710169185,48.5,78256.89,0.0,0.00439,0.0,0.74275]
[1777710175227,48.5,78259.21,0.0,0.0044,0.0,0.74439]
[1777710181482,48.5,78260.09,0.0,0.0044,0.0,0.74501]
[1777710187311,48.5,78260.38,0.0,0.00441,0.0,0.74521]
[1777710193353,48.5,78259.86,0.0,0.0044,0.0,0.74485]
[1777710198392,48.5,78259.81,0.0,0.0044,0.0,0.74481]
[1777710203427,48.5,78259.64,0.0,0.0044,0.0,0.74469]
[1777710208478,48.5,78260.33,0.0,0.00441,0.0,0.74518]
[1777710213511,48.5,78260.55,0.0,0.0044,0.0,0.7443]
[1777710219553,48.5,78261.12,0.0,0.0044,0.0,0.7447]
[1777710224588,48.5,78262.03,0.0,0.00441,0.0,0.74534]
[1777710231833,48.5,78262.89,0.0,0.00441,0.0,0.74595]
[1777710238686,48.5,78263.02,0.0,0.00441,0.0,0.74604]
[1777710243720,48.5,78263.32,0.0,0.00441,0.0,0.74626]
[1777710248756,48.5,78263.57,0.0,0.00441,0.0,0.74643]
[1777710253791,48.5,78264.1,0.0,0.00442,0.0,0.74681]
[1777710259837,48.5,78264.37,0.0,0.00442,0.0,0.747]
[1777710264869,48.5,78265.9,0.0,0.00442,0.0,0.74808]
[1777710270909,48.5,78267.11,0.0,0.00443,0.0,0.74894]
[1777710275945,48.5,78266.59,0.0,0.00442,0.0,0.74753]
[1777710280980,48.5,78266.12,0.0,0.00442,0.0,0.7472]
[1777710286014,48.5,78270.69,0.0,0.00444,0.0,0.75044]
[1777710291049,48.5,78269.8,0.0,0.00444,0.0,0.74981]
[1777710296085,48.5,78269.77,0.0,0.00444,0.0,0.74979]
[1777710301120,48.5,78269.85,0.0,0.00444,0.0,0.74985]
[1777710307162,48.5,78269.43,0.0,0.00444,0.0,0.74955]
[1777710312197,48.5,78271.19,0.0,0.00444,0.0,0.7508]
[1777710319246,48.5,78271.55,0.0,0.00445,0.0,0.75106]
[1777710324281,48.5,78272.56,0.0,0.00445,0.0,0.75178]
[1777710329318,48.5,78272.54,0.0,0.00445,0.0,0.75176]
[1777710335358,48.5,78274.97,0.0,0.00446,0.0,0.75245]
[1777710340393,48.5,78275.04,0.0,0.00446,0.0,0.7525]
[1777710350462,48.5,78274.87,0.0,0.00445,0.0,0.75238]
[1777710355498,48.5,78274.66,0.0,0.00445,0.0,0.75223]
[1777710361541,48.5,78274.3,0.0,0.00445,0.0,0.75197]
[1777710367583,48.5,78269.16,0.0,0.00443,0.0,0.74831]
[1777710372816,48.5,78268.22,0.0,0.00442,0.0,0.74765]
[1777710378660,48.5,78267.85,0.0,0.00442,0.0,0.74739]
[1777710383695,48.5,78266.87,0.0,0.00442,0.0,0.74669]
[1777710388730,48.5,78266.96,0.0,0.00442,0.0,0.74675]
[1777710395797,48.5,78266.97,0.0,0.00441,0.0,0.74572]
[1777710400830,48.5,78267.2,0.0,0.00441,0.0,0.74588]
[1777710405866,48.5,78267.19,0.0,0.00441,0.0,0.74588]
[1777710413178,48.5,78266.87,0.0,0.00441,0.0,0.74565]
[1777710418957,48.5,78267.01,0.0,0.00441,0.0,0.74575]
[1777710423993,48.5,78267.0,0.0,0.00441,0.0,0.74574]
[1777710430033,48.5,78267.08,0.0,0.00441,0.0,0.7458]
[1777710435069,48.5,78274.51,0.0,0.00445,0.0,0.75107]
[1777710440103,48.5,78273.49,0.0,0.00444,0.0,0.75035]
[1777710445139,48.5,78272.09,0.0,0.00444,0.0,0.74935]
[1777710451180,48.5,78272.32,0.0,0.00443,0.0,0.74847]
[1777710456218,48.5,78271.41,0.0,0.00443,0.0,0.74783]
[1777710461251,48.5,78270.7,0.0,0.00442,0.0,0.74732]
[1777710466287,48.5,78270.35,0.0,0.00442,0.0,0.74708]
[1777710471324,48.5,78269.83,0.0,0.00442,0.0,0.74671]
[1777710476357,48.5,78270.11,0.0,0.00442,0.0,0.74691]
[1777710481393,48.5,78270.76,0.0,0.00442,0.0,0.74737]
[1777710493744,48.5,78272.02,0.0,0.00443,0.0,0.74826]
[1777710499519,48.5,78272.25,0.0,0.00443,0.0,0.74842]
[1777710504554,48.5,78269.71,0.0,0.00442,0.0,0.74662]
[1777710509592,48.5,78270.22,0.0,0.00442,0.0,0.74698]
[1777710515631,48.5,78270.78,0.0,0.00442,0.0,0.74634]
[1777710523950,48.5,78270.79,0.0,0.00442,0.0,0.74635]
[1777710531744,48.5,78271.74,0.0,0.00442,0.0,0.74702]
[1777710540808,48.5,78271.69,0.0,0.00442,0.0,0.74698]
[1777710545843,48.5,78267.67,0.0,0.0044,0.0,0.74414]
[1777710551889,48.5,78267.62,0.0,0.0044,0.0,0.7441]
[1777710556924,48.5,78267.69,0.0,0.0044,0.0,0.74415]
[1777710561959,48.5,78267.76,0.0,0.0044,0.0,0.7442]
[1777710566993,48.5,78267.47,0.0,0.0044,0.0,0.744]
[1777710574302,48.5,78267.43,0.0,0.0044,0.0,0.74293]
[1777710580096,48.5,78267.42,0.0,0.0044,0.0,0.74293]
[1777710585133,48.5,78266.78,0.0,0.00439,0.0,0.74247]
[1777710591175,48.5,78266.4,0.0,0.00439,0.0,0.74221]
[1777710597217,48.5,78266.53,0.0,0.00439,0.0,0.7423]
[1777710602251,48.5,78265.85,0.0,0.00439,0.0,0.74182]
[1777710607288,48.5,78266.55,0.0,0.00439,0.0,0.74231]
[1777710612322,48.5,78266.52,0.0,0.00439,0.0,0.74229]
[1777710618364,48.5,78266.7,0.0,0.00439,0.0,0.74242]
[1777710623399,48.5,78266.98,0.0,0.00439,0.0,0.74261]
[1777710628434,48.5,78266.89,0.0,0.00439,0.0,0.74255]
[1777710633469,48.5,78267.06,0.0,0.00439,0.0,0.74163]
[1777710638504,48.5,78265.99,0.0,0.00438,0.0,0.74088]
[1777710643539,48.5,78265.67,0.0,0.00438,0.0,0.74066]
[1777710649581,48.5,78265.8,0.0,0.00438,0.0,0.74075]
[1777710654874,48.5,78267.42,0.0,0.00439,0.0,0.74189]
[1777710662672,48.5,78267.48,0.0,0.00439,0.0,0.74193]
[1777710667707,48.5,78272.09,0.0,0.00441,0.0,0.74519]
[1777710672742,48.5,78277.32,0.0,0.00444,0.0,0.7489]
[1777710677778,48.5,78277.85,0.0,0.00444,0.0,0.74927]
[1777710682812,48.5,78277.82,0.0,0.00444,0.0,0.74925]
[1777710687847,48.5,78278.72,0.0,0.00444,0.0,0.74989]
[1777710692882,48.5,78277.09,0.0,0.00443,0.0,0.74769]
[1777710697918,48.5,78279.62,0.0,0.00444,0.0,0.74949]
[1777710703958,48.5,78281.94,0.0,0.00445,0.0,0.75114]
[1777710708994,48.5,78282.23,0.0,0.00445,0.0,0.75135]
[1777710715295,48.5,78283.23,0.0,0.00446,0.0,0.75206]
[1777710722084,48.5,78283.31,0.0,0.00446,0.0,0.75212]
[1777710728132,48.5,78282.76,0.0,0.00445,0.0,0.75172]
[1777710735435,48.5,78280.11,0.0,0.00444,0.0,0.74984]
[1777710741217,48.5,78279.64,0.0,0.00444,0.0,0.7495]
[1777710747260,48.5,78279.25,0.0,0.00444,0.0,0.74922]
[1777710752294,48.5,78278.62,0.0,0.00443,0.0,0.74773]
[1777710759344,48.5,78278.62,0.0,0.00443,0.0,0.74773]
[1777710764378,48.5,78280.3,0.0,0.00444,0.0,0.74893]
[1777710769413,48.5,78281.29,0.0,0.00444,0.0,0.74963]
[1777710774449,48.5,78283.65,0.0,0.00445,0.0,0.75131]
[1777710779483,48.5,78281.87,0.0,0.00444,0.0,0.75004]
[1777710784519,48.5,78280.25,0.0,0.00444,0.0,0.74889]
[1777710789554,48.5,78279.64,0.0,0.00443,0.0,0.74846]
[1777710796606,48.5,78279.18,0.0,0.00443,0.0,0.74813]
[1777710801637,48.5,78278.5,0.0,0.00443,0.0,0.74765]
[1777710806672,48.5,78276.86,0.0,0.00442,0.0,0.74648]
[1777710811708,48.5,78275.88,0.0,0.00441,0.0,0.74475]
[1777710816743,48.5,78276.61,0.0,0.00441,0.0,0.74527]
[1777710823793,48.5,78276.08,0.0,0.00441,0.0,0.74489]
[1777710828828,48.5,78275.98,0.0,0.00441,0.0,0.74482]
[1777710833863,48.5,78272.66,0.0,0.0044,0.0,0.74247]
[1777710838897,48.5,78272.55,0.0,0.0044,0.0,0.7424]
[1777710843933,48.5,78273.15,0.0,0.0044,0.0,0.74282]
[1777710851989,48.5,78273.44,0.0,0.0044,0.0,0.74302]
[1777710857030,48.5,78274.02,0.0,0.0044,0.0,0.74343]
[1777710864079,48.5,78272.93,0.0,0.0044,0.0,0.74266]
[1777710869114,48.5,78273.99,0.0,0.0044,0.0,0.74341]
[1777710874149,48.5,78274.56,0.0,0.0044,0.0,0.74278]
[1777710879184,48.5,78274.46,0.0,0.0044,0.0,0.74271]
[1777710886497,48.5,78275.23,0.0,0.0044,0.0,0.74325]
[1777710892277,48.5,78275.16,0.0,0.0044,0.0,0.7432]
[1777710896568,48.5,78297.91,0.0,0.00451,0.0,0.75942]
[1777710902346,48.5,78297.69,0.0,0.00451,0.0,0.75926]
[1777710907385,48.5,78296.01,0.0,0.0045,0.0,0.75805]
[1777710912416,48.5,78292.61,0.0,0.00448,0.0,0.75561]
[1777710917452,48.5,78293.12,0.0,0.00449,0.0,0.75598]
[1777710922487,48.5,78293.89,0.0,0.00449,0.0,0.75653]
[1777710927522,48.5,78293.97,0.0,0.00449,0.0,0.75659]
[1777710933564,48.5,78295.05,0.0,0.00449,0.0,0.75631]
[1777710939607,48.5,78295.54,0.0,0.00449,0.0,0.75666]
[1777710944642,48.5,78296.21,0.0,0.00449,0.0,0.75714]
[1777710949677,48.5,78296.33,0.0,0.00449,0.0,0.75723]
[1777710956726,48.5,78296.81,0.0,0.0045,0.0,0.75757]
[1777710961761,48.5,78299.44,0.0,0.00451,0.0,0.75946]
[1777710966797,48.5,78298.83,0.0,0.00451,0.0,0.75903]
[1777710971831,48.5,78299.32,0.0,0.00451,0.0,0.75938]
[1777710977874,48.5,78298.9,0.0,0.00451,0.0,0.75908]
[1777710983917,48.5,78301.28,0.0,0.00452,0.0,0.76079]
[1777710988952,48.5,78301.38,0.0,0.00452,0.0,0.76086]
[1777710993987,48.5,78300.64,0.0,0.00451,0.0,0.75927]
[1777710999021,48.5,78300.05,0.0,0.00451,0.0,0.75885]
[1777711004057,48.5,78299.87,0.0,0.0045,0.0,0.75872]
[1777711009091,48.5,78299.44,0.0,0.0045,0.0,0.75841]
[1777711014127,48.5,78299.27,0.0,0.0045,0.0,0.75829]
[1777711020169,48.5,78299.05,0.0,0.0045,0.0,0.75813]
[1777711025204,48.5,78298.85,0.0,0.0045,0.0,0.75798]
[1777711030240,48.5,78298.89,0.0,0.0045,0.0,0.75801]
[1777711035282,48.5,78299.81,0.0,0.0045,0.0,0.75867]
[1777711042331,48.5,78299.18,0.0,0.0045,0.0,0.75822]
[1777711047624,48.5,78298.87,0.0,0.0045,0.0,0.758]
[1777711053408,48.5,78298.99,0.0,0.00449,0.0,0.75703]
[1777711059451,48.5,78298.65,0.0,0.00449,0.0,0.75679]
[1777711064486,48.5,78297.91,0.0,0.00449,0.0,0.75626]
[1777711069520,48.5,78297.84,0.0,0.00449,0.0,0.75621]
[1777711076569,48.5,78297.89,0.0,0.00449,0.0,0.75624]
[1777711082611,48.5,78297.88,0.0,0.00449,0.0,0.75623]
[1777711087911,48.5,78303.12,0.0,0.00451,0.0,0.76]
[1777711093689,48.5,78309.24,0.0,0.00454,0.0,0.76442]
[1777711097981,48.5,78322.4,0.0,0.00461,0.0,0.77399]
[1777711103759,48.5,78326.43,0.0,0.00463,0.0,0.77695]
[1777711108794,48.5,78327.92,0.0,0.00463,0.0,0.77804]
[1777711113830,48.5,78329.96,0.0,0.00464,0.0,0.77846]
[1777711118864,48.5,78329.93,0.0,0.00464,0.0,0.77844]
[1777711124906,48.5,78328.52,0.0,0.00463,0.0,0.7774]
[1777711129944,48.5,78329.56,0.0,0.00463,0.0,0.77817]
[1777711134979,48.5,78330.25,0.0,0.00464,0.0,0.77868]
[1777711144051,48.5,78330.91,0.0,0.00464,0.0,0.77916]
[1777711149085,48.5,78328.78,0.0,0.00463,0.0,0.7776]
[1777711154121,48.5,78325.84,0.0,0.00462,0.0,0.77544]
[1777711159156,48.5,78319.96,0.0,0.00459,0.0,0.77114]
[1777711168471,48.5,78316.74,0.0,0.00457,0.0,0.7688]
[1777711174260,48.5,78315.41,0.0,0.00456,0.0,0.76676]
[1777711180309,48.5,78314.7,0.0,0.00456,0.0,0.76625]
[1777711185344,48.5,78312.54,0.0,0.00455,0.0,0.76468]
[1777711190380,48.5,78313.04,0.0,0.00455,0.0,0.76504]
[1777711195414,48.5,78313.39,0.0,0.00455,0.0,0.7653]
[1777711200449,48.5,78311.96,0.0,0.00454,0.0,0.76426]
[1777711206491,48.5,78311.48,0.0,0.00454,0.0,0.76391]
[1777711211526,48.5,78310.73,0.0,0.00454,0.0,0.76337]
[1777711216561,48.5,78310.12,0.0,0.00453,0.0,0.76293]
[1777711221597,48.5,78304.63,0.0,0.00451,0.0,0.75897]
[1777711228892,48.5,78303.47,0.0,0.0045,0.0,0.75814]
[1777711236703,48.5,78302.99,0.0,0.00449,0.0,0.75674]
[1777711241738,48.5,78301.86,0.0,0.00449,0.0,0.75593]
[1777711246773,48.5,78301.15,0.0,0.00449,0.0,0.75542]
[1777711251808,48.5,78300.71,0.0,0.00448,0.0,0.7551]
[1777711256843,48.5,78299.83,0.0,0.00448,0.0,0.75447]
[1777711261878,48.5,78299.43,0.0,0.00448,0.0,0.75418]
[1777711267920,48.5,78298.61,0.0,0.00447,0.0,0.7536]
[1777711272956,48.5,78298.62,0.0,0.00447,0.0,0.75361]
[1777711279243,48.5,78298.11,0.0,0.00447,0.0,0.75324]
[1777711287056,48.5,78298.11,0.0,0.00447,0.0,0.75324]
[1777711292089,48.5,78298.56,0.0,0.00447,0.0,0.75251]
[1777711297125,48.5,78299.38,0.0,0.00447,0.0,0.7531]
[1777711304173,48.5,78299.89,0.0,0.00447,0.0,0.75346]
[1777711309208,48.5,78306.05,0.0,0.0045,0.0,0.75788]
[1777711314243,48.5,78306.65,0.0,0.00451,0.0,0.75831]
[1777711319279,48.5,78309.18,0.0,0.00452,0.0,0.76013]
[1777711324313,48.5,78309.18,0.0,0.00452,0.0,0.76013]
[1777711329597,48.5,78309.16,0.0,0.00452,0.0,0.76012]
[1777711335390,48.5,78308.89,0.0,0.00452,0.0,0.75992]
[1777711340425,48.5,78309.85,0.0,0.00452,0.0,0.76062]
[1777711346467,48.5,78309.99,0.0,0.00452,0.0,0.76072]
[1777711351504,48.5,78310.41,0.0,0.00452,0.0,0.75996]
[1777711358551,48.5,78310.5,0.0,0.00452,0.0,0.76002]
[1777711364593,48.5,78310.33,0.0,0.00452,0.0,0.7599]
[1777711369878,48.5,78310.6,0.0,0.00452,0.0,0.7601]
[1777711375670,48.5,78312.86,0.0,0.00453,0.0,0.76173]
[1777711380707,48.5,78315.75,0.0,0.00454,0.0,0.76382]
[1777711385741,48.5,78318.51,0.0,0.00456,0.0,0.76582]
[1777711390775,48.5,78319.51,0.0,0.00456,0.0,0.76654]
[1777711396817,48.5,78320.54,0.0,0.00457,0.0,0.76729]
[1777711402859,48.5,78321.99,0.0,0.00457,0.0,0.76834]
[1777711407894,48.5,78322.71,0.0,0.00458,0.0,0.76887]
[1777711412935,48.5,78320.31,0.0,0.00456,0.0,0.76606]
[1777711417964,48.5,78316.81,0.0,0.00454,0.0,0.76352]
[1777711422999,48.5,78314.58,0.0,0.00453,0.0,0.76191]
[1777711429040,48.5,78313.27,0.0,0.00453,0.0,0.76096]
[1777711439111,48.5,78312.49,0.0,0.00452,0.0,0.7604]
[1777711450439,48.5,78309.6,0.0,0.00451,0.0,0.75832]
[1777711457243,48.5,78306.4,0.0,0.00449,0.0,0.75602]
[1777711463288,48.5,78305.3,0.0,0.00449,0.0,0.75523]
[1777711468322,48.5,78304.91,0.0,0.00449,0.0,0.75495]
[1777711473357,48.5,78304.58,0.0,0.00448,0.0,0.75366]
[1777711478392,48.5,78302.78,0.0,0.00447,0.0,0.75237]
[1777711483426,48.5,78302.86,0.0,0.00447,0.0,0.75243]
[1777711488462,48.5,78302.21,0.0,0.00447,0.0,0.75196]
[1777711493497,48.5,78301.89,0.0,0.00447,0.0,0.75174]
[1777711500790,48.5,78301.41,0.0,0.00446,0.0,0.75139]
[1777711504504,48.5,78301.41,0.0,0.00446,0.0,0.75139]
[1777711504514,48.5,78301.4,0.0,0.00446,0.0,0.75139]
[1777711509609,48.5,78301.61,0.0,0.00446,0.0,0.75154]
[1777711514647,48.5,78301.22,0.0,0.00446,0.0,0.75126]
[1777711519681,48.5,78302.16,0.0,0.00447,0.0,0.75193]
[1777711524715,48.5,78301.73,0.0,0.00446,0.0,0.75162]
[1777711529751,48.5,78301.18,0.0,0.00446,0.0,0.75123]
[1777711534786,48.5,78298.92,0.0,0.00445,0.0,0.74857]
[1777711539821,48.5,78298.18,0.0,0.00444,0.0,0.74804]
[1777711545864,48.5,78298.07,0.0,0.00444,0.0,0.74796]
[1777711551143,48.5,78298.58,0.0,0.00444,0.0,0.74833]
[1777711558955,48.5,78298.52,0.0,0.00444,0.0,0.74828]
[1777711563992,48.5,78298.52,0.0,0.00444,0.0,0.74828]
[1777711569026,48.5,78298.74,0.0,0.00444,0.0,0.74844]
[1777711574060,48.5,78298.84,0.0,0.00444,0.0,0.74851]
[1777711579095,48.5,78298.27,0.0,0.00444,0.0,0.74811]
[1777711585137,48.5,78298.25,0.0,0.00444,0.0,0.74809]
[1777711590172,48.5,78298.63,0.0,0.00444,0.0,0.74836]
[1777711596214,48.5,78298.85,0.0,0.00444,0.0,0.74747]
[1777711601494,48.5,78300.6,0.0,0.00445,0.0,0.74872]
[1777711607291,48.5,78304.09,0.0,0.00446,0.0,0.7512]
[1777711613333,48.5,78302.73,0.0,0.00446,0.0,0.75023]
[1777711618368,48.5,78298.04,0.0,0.00444,0.0,0.74689]
[1777711623403,48.5,78299.0,0.0,0.00444,0.0,0.74758]
[1777711629445,48.5,78298.74,0.0,0.00444,0.0,0.74739]
[1777711634482,48.5,78298.44,0.0,0.00444,0.0,0.74718]
[1777711639519,48.5,78298.71,0.0,0.00444,0.0,0.74737]
[1777711640909,48.5,78298.71,0.0,0.00444,0.0,0.74737]
[1777711641532,48.5,78298.43,0.0,0.00444,0.0,0.74717]
[1777711646567,48.5,78298.17,0.0,0.00444,0.0,0.74699]
[1777711651603,48.5,78298.11,0.0,0.00443,0.0,0.7459]
[1777711656637,48.5,78297.91,0.0,0.00443,0.0,0.74576]
[1777711661918,48.5,78297.9,0.0,0.00443,0.0,0.74575]
[1777711667713,48.5,78297.88,0.0,0.00443,0.0,0.74573]
[1777711672749,48.5,78299.54,0.0,0.00444,0.0,0.74691]
[1777711677783,48.5,78301.0,0.0,0.00444,0.0,0.74795]
[1777711682819,48.5,78298.8,0.0,0.00443,0.0,0.74639]
[1777711689867,48.5,78298.65,0.0,0.00443,0.0,0.74628]
[1777711695911,48.5,78300.16,0.0,0.00444,0.0,0.74735]
[1777711700945,48.5,78299.68,0.0,0.00444,0.0,0.74701]
[1777711705981,48.5,78298.75,0.0,0.00443,0.0,0.74635]
[1777711711016,48.5,78298.51,0.0,0.00443,0.0,0.74514]
[1777711720080,48.5,78298.47,0.0,0.00442,0.0,0.74511]
[1777711725115,48.5,78298.52,0.0,0.00443,0.0,0.74514]
[1777711732413,48.5,78298.25,0.0,0.00442,0.0,0.74495]
[1777711739212,48.5,78298.29,0.0,0.00442,0.0,0.74498]
[1777711744247,48.5,78298.2,0.0,0.00442,0.0,0.74492]
[1777711750290,48.5,78298.28,0.0,0.00442,0.0,0.74497]
[1777711755325,48.5,78298.19,0.0,0.00442,0.0,0.74491]
[1777711760360,48.5,78298.61,0.0,0.00443,0.0,0.74521]
[1777711765395,48.5,78298.58,0.0,0.00443,0.0,0.74519]
[1777711770430,48.5,78298.7,0.0,0.00443,0.0,0.74527]
[1777711774361,48.5,78298.51,0.0,0.00442,0.0,0.74409]
[1777711774413,48.5,78298.51,0.0,0.00442,0.0,0.74409]
[1777711780500,48.5,78299.23,0.0,0.00442,0.0,0.7446]
[1777711788556,48.5,78299.09,0.0,0.00442,0.0,0.7445]
[1777711793591,48.5,78299.45,0.0,0.00442,0.0,0.74476]
[1777711798626,48.5,78299.46,0.0,0.00442,0.0,0.74476]
[1777711807690,48.5,78299.5,0.0,0.00442,0.0,0.74479]
[1777711813731,48.5,78299.8,0.0,0.00443,0.0,0.74501]
[1777711823048,48.5,78301.08,0.0,0.00443,0.0,0.74591]
[1777711830850,48.5,78300.37,0.0,0.00443,0.0,0.74541]
[1777711835885,48.5,78299.18,0.0,0.00442,0.0,0.74352]
[1777711841927,48.5,78299.13,0.0,0.00442,0.0,0.74349]
[1777711847970,48.5,78299.01,0.0,0.00442,0.0,0.7434]
[1777711853261,48.5,78299.59,0.0,0.00442,0.0,0.74381]
[1777711860057,48.5,78299.84,0.0,0.00442,0.0,0.74399]
[1777711866095,48.5,78300.41,0.0,0.00442,0.0,0.74439]
[1777711871131,48.5,78300.61,0.0,0.00442,0.0,0.74453]
[1777711876166,48.5,78299.71,0.0,0.00442,0.0,0.7439]
[1777711881201,48.5,78314.95,0.0,0.00449,0.0,0.75476]
[1777711886237,48.5,78319.74,0.0,0.00451,0.0,0.7582]
[1777711891272,48.5,78322.37,0.0,0.00452,0.0,0.75904]
[1777711896307,48.5,78322.31,0.0,0.00452,0.0,0.75899]
[1777711901341,48.5,78321.78,0.0,0.00452,0.0,0.75861]
[1777711908392,48.5,78321.08,0.0,0.00451,0.0,0.75811]
[1777711911227,48.5,78320.91,0.0,0.00451,0.0,0.75799]
[1777711911269,48.5,78320.83,0.0,0.00451,0.0,0.75793]
[1777711916448,48.5,78321.14,0.0,0.00451,0.0,0.75815]
[1777711921482,48.5,78320.83,0.0,0.00451,0.0,0.75793]
[1777711926517,48.5,78320.41,0.0,0.00451,0.0,0.75763]
[1777711931551,48.5,78319.72,0.0,0.00451,0.0,0.75713]
[1777711936587,48.5,78320.07,0.0,0.00451,0.0,0.75738]
[1777711943891,48.5,78319.64,0.0,0.00451,0.0,0.75707]
[1777711951691,48.5,78319.59,0.0,0.0045,0.0,0.75598]
[1777711959748,48.5,78319.32,0.0,0.0045,0.0,0.75578]
[1777711966797,48.5,78319.06,0.0,0.0045,0.0,0.7556]
[1777711972840,48.5,78318.6,0.0,0.00449,0.0,0.75527]
[1777711977875,48.5,78318.75,0.0,0.0045,0.0,0.75537]
[1777711983917,48.5,78318.76,0.0,0.0045,0.0,0.75538]
[1777711988952,48.5,78318.86,0.0,0.0045,0.0,0.75545]
[1777711993987,48.5,78318.98,0.0,0.0045,0.0,0.75554]
[1777712000032,48.5,78319.12,0.0,0.0045,0.0,0.75564]
[1777712005068,48.5,78320.0,0.0,0.0045,0.0,0.75627]
[1777712011110,48.5,78319.91,0.0,0.00449,0.0,0.75515]
[1777712017151,48.5,78319.82,0.0,0.00449,0.0,0.75508]
[1777712024452,48.5,78319.56,0.0,0.00449,0.0,0.7549]
[1777712030243,48.5,78320.15,0.0,0.0045,0.0,0.75532]
[1777712035277,48.5,78319.76,0.0,0.00449,0.0,0.75504]
[1777712041320,48.5,78319.94,0.0,0.00449,0.0,0.75517]
[1777712048368,48.5,78320.09,0.0,0.0045,0.0,0.75528]
[1777712054662,48.5,78319.27,0.0,0.00449,0.0,0.75469]
[1777712060454,48.5,78320.13,0.0,0.0045,0.0,0.75531]
[1777712065488,48.5,78329.37,0.0,0.00454,0.0,0.76197]
[1777712071532,48.5,78328.45,0.0,0.00453,0.0,0.76024]
[1777712076566,48.5,78333.98,0.0,0.00456,0.0,0.76424]
[1777712081601,48.5,78334.32,0.0,0.00456,0.0,0.76448]
[1777712086636,48.5,78334.73,0.0,0.00456,0.0,0.76478]
[1777712091672,48.5,78329.92,0.0,0.00454,0.0,0.7613]
[1777712096706,48.5,78330.58,0.0,0.00454,0.0,0.76178]
[1777712098720,48.5,78309.54,0.0,0.00444,0.0,0.74669]
[1777712103755,48.5,78302.48,0.0,0.00441,0.0,0.74168]
[1777712108790,48.5,78302.79,0.0,0.00441,0.0,0.7419]
[1777712113825,48.5,78301.61,0.0,0.0044,0.0,0.74106]
[1777712118860,48.5,78301.18,0.0,0.0044,0.0,0.74076]
[1777712123895,48.5,78300.62,0.0,0.0044,0.0,0.74036]
[1777712129937,48.5,78300.73,0.0,0.0044,0.0,0.74044]
[1777712135280,48.5,78299.3,0.0,0.00439,0.0,0.73839]
[1777712141020,48.5,78298.0,0.0,0.00438,0.0,0.73748]
[1777712153106,48.5,78297.52,0.0,0.00438,0.0,0.73714]
[1777712158141,48.5,78297.49,0.0,0.00438,0.0,0.73712]
[1777712163173,48.5,78297.71,0.0,0.00438,0.0,0.73727]
[1777712172239,48.5,78297.5,0.0,0.00438,0.0,0.73712]
[1777712177274,48.5,78297.95,0.0,0.00438,0.0,0.73744]
[1777712183315,48.5,78297.59,0.0,0.00438,0.0,0.73719]
[1777712188350,48.5,78297.36,0.0,0.00438,0.0,0.73703]
[1777712193386,48.5,78296.34,0.0,0.00437,0.0,0.73527]
[1777712198421,48.5,78294.91,0.0,0.00436,0.0,0.73427]
[1777712203457,48.5,78289.49,0.0,0.00434,0.0,0.73047]
[1777712208491,48.5,78288.2,0.0,0.00433,0.0,0.72957]
[1777712215842,48.5,78290.19,0.0,0.00434,0.0,0.73096]
[1777712221583,48.5,78289.22,0.0,0.00433,0.0,0.73028]
[1777712226623,48.5,78288.54,0.0,0.00433,0.0,0.72981]
[1777712231652,48.5,78288.47,0.0,0.00433,0.0,0.72976]
[1777712236689,48.5,78287.67,0.0,0.00433,0.0,0.7292]
[1777712241724,48.5,78287.58,0.0,0.00433,0.0,0.72914]
[1777712246759,48.5,78285.51,0.0,0.00432,0.0,0.7277]
[1777712252801,48.5,78285.77,0.0,0.00431,0.0,0.72685]
[1777712259852,48.5,78285.04,0.0,0.00431,0.0,0.72634]
[1777712264885,48.5,78286.14,0.0,0.00431,0.0,0.72711]
[1777712270927,48.5,78287.07,0.0,0.00432,0.0,0.72775]
[1777712275962,48.5,78288.53,0.0,0.00432,0.0,0.72877]
[1777712281000,48.5,78288.84,0.0,0.00433,0.0,0.72899]
[1777712286336,48.5,78289.57,0.0,0.00433,0.0,0.7295]
[1777712292077,48.5,78290.02,0.0,0.00433,0.0,0.72981]
[1777712297112,48.5,78299.1,0.0,0.00437,0.0,0.73617]
[1777712304162,48.5,78299.1,0.0,0.00437,0.0,0.73617]
[1777712309195,48.5,78297.95,0.0,0.00437,0.0,0.73536]
[1777712314232,48.5,78297.69,0.0,0.00436,0.0,0.73414]
[1777712319266,48.5,78296.39,0.0,0.00435,0.0,0.73323]
[1777712324302,48.5,78295.77,0.0,0.00435,0.0,0.7328]
[1777712330343,48.5,78295.69,0.0,0.00435,0.0,0.73274]
[1777712336686,48.5,78294.96,0.0,0.00435,0.0,0.73223]
[1777712343436,48.5,78294.52,0.0,0.00435,0.0,0.73192]
[1777712348471,48.5,78294.37,0.0,0.00435,0.0,0.73182]
[1777712354513,48.5,78294.05,0.0,0.00434,0.0,0.73159]
[1777712362569,48.5,78293.83,0.0,0.00434,0.0,0.73144]
[1777712368611,48.5,78294.03,0.0,0.00434,0.0,0.73158]
[1777712374654,48.5,78301.15,0.0,0.00437,0.0,0.73553]
[1777712379688,48.5,78300.22,0.0,0.00437,0.0,0.73488]
[1777712384723,48.5,78300.26,0.0,0.00437,0.0,0.73491]
[1777712389757,48.5,78299.54,0.0,0.00436,0.0,0.7344]
[1777712395800,48.5,78298.99,0.0,0.00436,0.0,0.73402]
[1777712400840,48.5,78300.17,0.0,0.00437,0.0,0.73484]
[1777712405874,48.5,78309.47,0.0,0.00441,0.0,0.7414]
[1777712408896,48.5,78294.39,0.0,0.00434,0.0,0.7308]
[1777712413931,48.5,78293.25,0.0,0.00433,0.0,0.73]
[1777712418968,48.5,78294.75,0.0,0.00434,0.0,0.73105]
[1777712424007,48.5,78294.5,0.0,0.00434,0.0,0.73087]
[1777712429038,48.5,78295.0,0.0,0.00434,0.0,0.73122]
[1777712434072,48.5,78295.31,0.0,0.00434,0.0,0.7304]
[1777712439108,48.5,78293.51,0.0,0.00433,0.0,0.72915]
[1777712444145,48.5,78293.36,0.0,0.00433,0.0,0.72904]
[1777712449178,48.5,78293.68,0.0,0.00433,0.0,0.72927]
[1777712454215,48.5,78293.92,0.0,0.00433,0.0,0.72943]
[1777712459247,48.5,78293.65,0.0,0.00433,0.0,0.72925]
[1777712464297,48.5,78298.6,0.0,0.00435,0.0,0.73271]
[1777712469333,48.5,78297.87,0.0,0.00435,0.0,0.7322]
[1777712475373,48.5,78297.01,0.0,0.00435,0.0,0.73159]
[1777712480409,48.5,78293.95,0.0,0.00433,0.0,0.72946]
[1777712487739,48.5,78294.03,0.0,0.00433,0.0,0.72951]
[1777712496521,48.5,78294.74,0.0,0.00433,0.0,0.72897]
[1777712507879,48.5,78295.64,0.0,0.00433,0.0,0.7296]
[1777712513640,48.5,78296.48,0.0,0.00434,0.0,0.73019]
[1777712519683,48.5,78296.53,0.0,0.00434,0.0,0.73022]
[1777712524717,48.5,78296.59,0.0,0.00434,0.0,0.73026]
[1777712529752,48.5,78296.21,0.0,0.00434,0.0,0.73]
[1777712534787,48.5,78296.24,0.0,0.00434,0.0,0.73002]
[1777712539822,48.5,78296.46,0.0,0.00434,0.0,0.73017]
[1777712544856,48.5,78296.54,0.0,0.00434,0.0,0.73023]
[1777712549891,48.5,78296.66,0.0,0.00434,0.0,0.73031]
[1777712554929,48.5,78296.43,0.0,0.00433,0.0,0.72912]
[1777712559962,48.5,78296.67,0.0,0.00433,0.0,0.72929]
[1777712564997,48.5,78300.53,0.0,0.00435,0.0,0.73198]
[1777712573053,48.5,78298.64,0.0,0.00434,0.0,0.73066]
[1777712578370,48.5,78298.34,0.0,0.00434,0.0,0.73045]
[1777712584130,48.5,78297.75,0.0,0.00434,0.0,0.73004]
[1777712593193,48.5,78297.42,0.0,0.00434,0.0,0.72981]
[1777712598513,48.5,78297.13,0.0,0.00433,0.0,0.72961]
[1777712606283,48.5,78296.55,0.0,0.00433,0.0,0.7292]
[1777712611318,48.5,78296.29,0.0,0.00432,0.0,0.72799]
[1777712618371,48.5,78296.52,0.0,0.00433,0.0,0.72815]
[1777712627431,48.5,78296.31,0.0,0.00432,0.0,0.728]
[1777712632466,48.5,78297.54,0.0,0.00433,0.0,0.72886]
[1777712637502,48.5,78297.17,0.0,0.00433,0.0,0.7286]
[1777712647571,48.5,78296.68,0.0,0.00433,0.0,0.72826]
[1777712652606,48.5,78296.4,0.0,0.00432,0.0,0.72807]
[1777712657641,48.5,78296.13,0.0,0.00432,0.0,0.72788]
[1777712664690,48.5,78293.9,0.0,0.00431,0.0,0.72632]
[1777712669725,48.5,78295.2,0.0,0.00432,0.0,0.72723]
[1777712674760,48.5,78294.73,0.0,0.00431,0.0,0.72587]
[1777712679795,48.5,78294.67,0.0,0.00431,0.0,0.72583]
[1777712685837,48.5,78291.85,0.0,0.0043,0.0,0.72387]
[1777712691878,48.5,78292.14,0.0,0.0043,0.0,0.72407]
[1777712696915,48.5,78292.64,0.0,0.0043,0.0,0.72442]
[1777712701951,48.5,78292.13,0.0,0.0043,0.0,0.72407]
[1777712707992,48.5,78293.0,0.0,0.0043,0.0,0.72467]
[1777712713027,48.5,78293.48,0.0,0.00431,0.0,0.725]
[1777712719425,48.5,78295.07,0.0,0.00431,0.0,0.72611]
[1777712726118,48.5,78294.91,0.0,0.00431,0.0,0.726]
[1777712734174,48.5,78295.15,0.0,0.00431,0.0,0.72513]
[1777712739566,48.5,78296.35,0.0,0.00431,0.0,0.72597]
[1777712745250,48.5,78296.59,0.0,0.00431,0.0,0.72613]
[1777712751293,48.5,78296.04,0.0,0.00431,0.0,0.72575]
[1777712757335,48.5,78296.28,0.0,0.00431,0.0,0.72592]
[1777712763377,48.5,78296.09,0.0,0.00431,0.0,0.72579]
[1777712769776,48.5,78296.16,0.0,0.00431,0.0,0.72584]
[1777712776468,48.5,78296.24,0.0,0.00431,0.0,0.72589]
[1777712782510,48.5,78296.35,0.0,0.00431,0.0,0.72597]
[1777712787545,48.5,78296.44,0.0,0.00431,0.0,0.72603]
[1777712794593,48.5,78297.14,0.0,0.00431,0.0,0.72549]
[1777712799738,48.5,78295.92,0.0,0.0043,0.0,0.72464]
[1777712799801,48.5,78296.61,0.0,0.00431,0.0,0.72512]
[1777712800993,48.5,78296.61,0.0,0.00431,0.0,0.72512]
[1777712801081,48.5,78296.61,0.0,0.00431,0.0,0.72512]
[1777712806678,48.5,78296.6,0.0,0.00431,0.0,0.72511]
[1777712811713,48.5,78296.6,0.0,0.00431,0.0,0.72511]
[1777712816749,48.5,78296.67,0.0,0.00431,0.0,0.72516]
[1777712821783,48.5,78296.28,0.0,0.00431,0.0,0.72489]
[1777712827825,48.5,78296.06,0.0,0.00431,0.0,0.72474]
[1777712832860,48.5,78296.25,0.0,0.00431,0.0,0.72487]
[1777712837895,48.5,78296.2,0.0,0.00431,0.0,0.72483]
[1777712842930,48.5,78296.18,0.0,0.00431,0.0,0.72482]
[1777712847965,48.5,78296.15,0.0,0.00431,0.0,0.7248]
[1777712853000,48.5,78296.07,0.0,0.0043,0.0,0.72371]
[1777712860411,48.5,78296.22,0.0,0.0043,0.0,0.72382]
[1777712866091,48.5,78296.43,0.0,0.0043,0.0,0.72396]
[1777712873139,48.5,78296.16,0.0,0.0043,0.0,0.72378]
[1777712878175,48.5,78296.53,0.0,0.0043,0.0,0.72403]
[1777712887239,48.5,78299.96,0.0,0.00432,0.0,0.72642]
[1777712894287,48.5,78299.29,0.0,0.00431,0.0,0.72595]
[1777712900692,48.5,78298.27,0.0,0.00431,0.0,0.72524]
[1777712909393,48.5,78298.27,0.0,0.00431,0.0,0.72524]
[1777712914428,48.5,78297.69,0.0,0.0043,0.0,0.72381]
[1777712919462,48.5,78297.87,0.0,0.0043,0.0,0.72393]
[1777712924498,48.5,78297.29,0.0,0.0043,0.0,0.72353]
[1777712930901,48.5,78297.49,0.0,0.0043,0.0,0.72367]
[1777712936582,48.5,78296.48,0.0,0.0043,0.0,0.72297]
[1777712941617,48.5,78296.06,0.0,0.00429,0.0,0.72268]
[1777712946654,48.5,78296.16,0.0,0.00429,0.0,0.72275]
[1777712951687,48.5,78296.23,0.0,0.00429,0.0,0.72279]
[1777712956722,48.5,78296.74,0.0,0.0043,0.0,0.72315]
[1777712962764,48.5,78296.64,0.0,0.0043,0.0,0.72308]
[1777712968806,48.5,78296.63,0.0,0.0043,0.0,0.72307]
[1777712974850,48.5,78296.75,0.0,0.00429,0.0,0.72213]
[1777712979885,48.5,78296.55,0.0,0.00429,0.0,0.72199]
[1777712984919,48.5,78296.59,0.0,0.00429,0.0,0.72202]
[1777712989955,48.5,78296.62,0.0,0.00429,0.0,0.72204]
[1777712994990,48.5,78296.68,0.0,0.00429,0.0,0.72208]
[1777713000029,48.5,78296.74,0.0,0.00429,0.0,0.72212]
[1777713005063,48.5,78296.49,0.0,0.00429,0.0,0.72195]
[1777713011461,48.5,78296.69,0.0,0.00429,0.0,0.72209]
[1777713017192,48.5,78296.72,0.0,0.00429,0.0,0.72211]
[1777713022227,48.5,78296.65,0.0,0.00429,0.0,0.72206]
[1777713031601,48.5,78303.54,0.0,0.00432,0.0,0.72581]
[1777713037333,48.5,78306.63,0.0,0.00433,0.0,0.72796]
[1777713042367,48.5,78305.25,0.0,0.00432,0.0,0.727]
[1777713049415,48.5,78304.65,0.0,0.00432,0.0,0.72658]
[1777713054451,48.5,78301.03,0.0,0.0043,0.0,0.72407]
[1777713059488,48.5,78300.43,0.0,0.0043,0.0,0.72365]
[1777713064520,48.5,78299.73,0.0,0.0043,0.0,0.72316]
[1777713071882,48.5,78299.3,0.0,0.0043,0.0,0.72287]
[1777713077613,48.5,78295.17,0.0,0.00428,0.0,0.72001]
[1777713082647,48.5,78293.43,0.0,0.00427,0.0,0.7188]
[1777713087681,48.5,78293.6,0.0,0.00427,0.0,0.71892]
[1777713092717,48.5,78291.4,0.0,0.00425,0.0,0.71638]
[1777713102094,48.5,78292.45,0.0,0.00426,0.0,0.71711]
[1777713107822,48.5,78293.71,0.0,0.00426,0.0,0.71797]
[1777713112857,48.5,78294.1,0.0,0.00427,0.0,0.71824]
[1777713117892,48.5,78294.55,0.0,0.00427,0.0,0.71855]
[1777713124941,48.5,78294.84,0.0,0.00427,0.0,0.71875]
[1777713129976,48.5,78295.56,0.0,0.00427,0.0,0.71925]
[1777713136024,48.5,78295.57,0.0,0.00427,0.0,0.71926]
[1777713142374,48.5,78295.67,0.0,0.00427,0.0,0.71933]
[1777713148106,48.5,78296.17,0.0,0.00428,0.0,0.71967]
[1777713153141,48.5,78296.67,0.0,0.00427,0.0,0.71899]
[1777713160191,48.5,78296.71,0.0,0.00427,0.0,0.71902]
[1777713166233,48.5,78296.75,0.0,0.00427,0.0,0.71905]
[1777713171268,48.5,78296.26,0.0,0.00427,0.0,0.71871]
[1777713176305,48.5,78295.97,0.0,0.00427,0.0,0.71851]
[1777713181340,48.5,78296.35,0.0,0.00427,0.0,0.71877]
[1777713186375,48.5,78296.37,0.0,0.00427,0.0,0.71878]
[1777713191409,48.5,78296.37,0.0,0.00427,0.0,0.71878]
[1777713196445,48.5,78296.13,0.0,0.00427,0.0,0.71862]
[1777713201480,48.5,78296.07,0.0,0.00427,0.0,0.71858]
[1777713206515,48.5,78296.22,0.0,0.00427,0.0,0.71868]
[1777713211550,48.5,78296.08,0.0,0.00426,0.0,0.71756]
[1777713219606,48.5,78296.22,0.0,0.00426,0.0,0.71766]
[1777713227662,48.5,78296.31,0.0,0.00426,0.0,0.71772]
[1777713233010,48.5,78294.64,0.0,0.00426,0.0,0.71657]
[1777713238739,48.5,78294.8,0.0,0.00426,0.0,0.71668]
[1777713243775,48.5,78294.28,0.0,0.00426,0.0,0.71632]
[1777713249818,48.5,78295.81,0.0,0.00426,0.0,0.71737]
[1777713256867,48.5,78295.53,0.0,0.00426,0.0,0.71718]
[1777713263221,48.5,78295.09,0.0,0.00426,0.0,0.71688]
[1777713268951,48.5,78295.11,0.0,0.00426,0.0,0.71689]
[1777713273986,48.5,78295.16,0.0,0.00425,0.0,0.7159]
[1777713283364,48.5,78294.87,0.0,0.00425,0.0,0.7157]
[1777713289093,48.5,78295.78,0.0,0.00426,0.0,0.71633]
[1777713294141,48.5,78295.54,0.0,0.00426,0.0,0.71616]
[1777713299179,48.5,78303.16,0.0,0.00429,0.0,0.72142]
[1777713302198,48.5,78317.38,0.0,0.00435,0.0,0.73133]
[1777713308240,48.5,78315.27,0.0,0.00434,0.0,0.72985]
[1777713313275,48.5,78312.71,0.0,0.00433,0.0,0.72806]
[1777713318316,48.5,78311.1,0.0,0.00433,0.0,0.72694]
[1777713323348,48.5,78309.14,0.0,0.00432,0.0,0.72558]
[1777713328384,48.5,78308.01,0.0,0.00431,0.0,0.72479]
[1777713333716,48.5,78306.85,0.0,0.0043,0.0,0.72295]
[1777713339463,48.5,78306.2,0.0,0.0043,0.0,0.7225]
[1777713344499,48.5,78305.79,0.0,0.0043,0.0,0.72222]
[1777713350543,48.5,78304.8,0.0,0.00429,0.0,0.72153]
[1777713355578,48.5,78311.51,0.0,0.00432,0.0,0.72619]
[1777713360611,48.5,78308.04,0.0,0.00431,0.0,0.72378]
[1777713365647,48.5,78302.85,0.0,0.00428,0.0,0.72018]
[1777713370685,48.5,78302.57,0.0,0.00428,0.0,0.71999]
[1777713375722,48.5,78302.17,0.0,0.00428,0.0,0.71971]
[1777713380756,48.5,78302.26,0.0,0.00428,0.0,0.71977]
[1777713387806,48.5,78302.18,0.0,0.00428,0.0,0.71972]
[1777713392841,48.5,78301.92,0.0,0.00427,0.0,0.71851]
[1777713399890,48.5,78301.84,0.0,0.00427,0.0,0.71846]
[1777713408953,48.5,78301.61,0.0,0.00427,0.0,0.7183]
[1777713414281,48.5,78301.51,0.0,0.00427,0.0,0.71823]
[1777713420032,48.5,78301.73,0.0,0.00427,0.0,0.71838]
[1777713428085,48.5,78301.5,0.0,0.00427,0.0,0.71822]
[1777713434426,48.5,78301.57,0.0,0.00427,0.0,0.71827]
[1777713442184,48.5,78302.27,0.0,0.00427,0.0,0.71875]
[1777713449236,48.5,78302.1,0.0,0.00427,0.0,0.71864]
[1777713454272,48.5,78301.99,0.0,0.00427,0.0,0.71753]
[1777713459307,48.5,78300.58,0.0,0.00426,0.0,0.71656]
[1777713464342,48.5,78300.54,0.0,0.00426,0.0,0.71653]
[1777713469376,48.5,78300.56,0.0,0.00426,0.0,0.71655]
[1777713474412,48.5,78300.06,0.0,0.00426,0.0,0.7162]
[1777713480454,48.5,78300.33,0.0,0.00426,0.0,0.71639]
[1777713487502,48.5,78300.51,0.0,0.00426,0.0,0.71651]
[1777713493545,48.5,78300.81,0.0,0.00426,0.0,0.71672]
[1777713498579,48.5,78301.8,0.0,0.00427,0.0,0.7174]
[1777713504916,48.5,78301.68,0.0,0.00426,0.0,0.71732]
[1777713510664,48.5,78301.6,0.0,0.00426,0.0,0.71726]
[1777713515700,48.5,78302.48,0.0,0.00426,0.0,0.71685]
[1777713520734,48.5,78302.3,0.0,0.00426,0.0,0.71672]
[1777713525769,48.5,78302.07,0.0,0.00426,0.0,0.71656]
[1777713530807,48.5,78305.99,0.0,0.00428,0.0,0.71927]
[1777713538860,48.5,78304.75,0.0,0.00427,0.0,0.71841]
[1777713543895,48.5,78304.42,0.0,0.00427,0.0,0.71818]
[1777713548935,48.5,78303.74,0.0,0.00427,0.0,0.71771]
[1777713553965,48.5,78303.36,0.0,0.00427,0.0,0.71745]
[1777713559000,48.5,78302.4,0.0,0.00426,0.0,0.71679]
[1777713564036,48.5,78301.93,0.0,0.00426,0.0,0.71647]
[1777713569082,48.5,78301.84,0.0,0.00426,0.0,0.7164]
[1777713574120,48.5,78302.11,0.0,0.00425,0.0,0.71557]
[1777713579155,48.5,78301.74,0.0,0.00425,0.0,0.71531]
[1777713584191,48.5,78304.42,0.0,0.00427,0.0,0.71716]
[1777713589226,48.5,78304.69,0.0,0.00427,0.0,0.71734]
[1777713594261,48.5,78305.22,0.0,0.00427,0.0,0.71771]
[1777713599296,48.5,78304.47,0.0,0.00427,0.0,0.71719]
[1777713604331,48.5,78305.63,0.0,0.00427,0.0,0.71799]
[1777713609366,48.5,78304.92,0.0,0.00427,0.0,0.7175]
[1777713614401,48.5,78305.21,0.0,0.00427,0.0,0.7177]
[1777713619437,48.5,78304.74,0.0,0.00427,0.0,0.71738]
[1777713624472,48.5,78304.35,0.0,0.00427,0.0,0.71711]
[1777713629507,48.5,78303.8,0.0,0.00426,0.0,0.71673]
[1777713634542,48.5,78304.28,0.0,0.00426,0.0,0.71604]
[1777713639577,48.5,78303.74,0.0,0.00426,0.0,0.71566]
[1777713644611,48.5,78303.43,0.0,0.00425,0.0,0.71545]
[1777713649647,48.5,78303.61,0.0,0.00426,0.0,0.71557]
[1777713655690,48.5,78303.13,0.0,0.00425,0.0,0.71524]
[1777713660724,48.5,78312.86,0.0,0.0043,0.0,0.72197]
[1777713665761,48.5,78313.03,0.0,0.0043,0.0,0.72208]
[1777713670797,48.5,78312.6,0.0,0.0043,0.0,0.72179]
[1777713676115,48.5,78312.32,0.0,0.0043,0.0,0.72159]
[1777713681872,48.5,78309.98,0.0,0.00428,0.0,0.71997]
[1777713686908,48.5,78310.79,0.0,0.00429,0.0,0.72053]
[1777713691943,48.5,78313.82,0.0,0.0043,0.0,0.7216]
[1777713696979,48.5,78317.81,0.0,0.00431,0.0,0.72437]
[1777713702014,48.5,78316.24,0.0,0.00431,0.0,0.72328]
[1777713709068,48.5,78313.6,0.0,0.0043,0.0,0.72145]
[1777713715105,48.5,78312.12,0.0,0.00429,0.0,0.72042]
[1777713720141,48.5,78311.17,0.0,0.00428,0.0,0.71977]
[1777713725176,48.5,78310.23,0.0,0.00428,0.0,0.71912]
[1777713730211,48.5,78310.0,0.0,0.00428,0.0,0.71896]
[1777713735245,48.5,78309.07,0.0,0.00427,0.0,0.71831]
[1777713744309,48.5,78308.33,0.0,0.00427,0.0,0.7178]
[1777713749344,48.5,78308.26,0.0,0.00427,0.0,0.71775]
[1777713754380,48.5,78307.18,0.0,0.00426,0.0,0.71598]
[1777713760421,48.5,78307.02,0.0,0.00426,0.0,0.71587]
[1777713765457,48.5,78295.81,0.0,0.00421,0.0,0.70819]
[1777713771497,48.5,78295.81,0.0,0.00421,0.0,0.70819]
[1777713776819,48.5,78296.66,0.0,0.00421,0.0,0.70877]
[1777713782575,48.5,78297.62,0.0,0.00422,0.0,0.70942]
[1777713787610,48.5,78295.48,0.0,0.00421,0.0,0.70796]
[1777713792645,48.5,78295.6,0.0,0.00421,0.0,0.70804]
[1777713797684,48.5,78296.23,0.0,0.00421,0.0,0.70847]
[1777713803724,48.5,78296.38,0.0,0.00421,0.0,0.70857]
[1777713808760,48.5,78297.21,0.0,0.00422,0.0,0.70914]
[1777713813795,48.5,78297.79,0.0,0.00421,0.0,0.70852]
[1777713821852,48.5,78298.49,0.0,0.00421,0.0,0.709]
[1777713826892,48.5,78299.13,0.0,0.00422,0.0,0.70944]
[1777713831930,48.5,78299.34,0.0,0.00422,0.0,0.70958]
[1777713837247,48.5,78299.78,0.0,0.00422,0.0,0.70988]
[1777713843005,48.5,78300.07,0.0,0.00422,0.0,0.71008]
[1777713848039,48.5,78299.93,0.0,0.00422,0.0,0.70998]
[1777713853073,48.5,78300.25,0.0,0.00422,0.0,0.7102]
[1777713862142,48.5,78301.23,0.0,0.00423,0.0,0.71087]
[1777713867454,48.5,78300.65,0.0,0.00422,0.0,0.71048]
[1777713874226,48.5,78300.76,0.0,0.00422,0.0,0.70953]
[1777713883294,48.5,78301.48,0.0,0.00422,0.0,0.71002]
[1777713888330,48.5,78302.11,0.0,0.00423,0.0,0.71045]
[1777713894372,48.5,78302.4,0.0,0.00423,0.0,0.71065]
[1777713899407,48.5,78301.9,0.0,0.00422,0.0,0.71031]
[1777713906456,48.5,78301.98,0.0,0.00422,0.0,0.71037]
[1777713911490,48.5,78301.58,0.0,0.00422,0.0,0.71009]
[1777713917805,48.5,78301.32,0.0,0.00422,0.0,0.70991]
[1777713925588,48.5,78301.38,0.0,0.00422,0.0,0.70996]
[1777713930624,48.5,78301.31,0.0,0.00422,0.0,0.70991]
[1777713935659,48.5,78301.37,0.0,0.00422,0.0,0.70893]
[1777713940716,48.5,78301.35,0.0,0.00422,0.0,0.70892]
[1777713945751,48.5,78301.41,0.0,0.00422,0.0,0.70896]
[1777713950786,48.5,78301.31,0.0,0.00422,0.0,0.70889]
[1777713957835,48.5,78301.53,0.0,0.00422,0.0,0.70904]
[1777713962870,48.5,78300.72,0.0,0.00421,0.0,0.70848]
[1777713967904,48.5,78296.48,0.0,0.00419,0.0,0.70559]
[1777713975961,48.5,78296.72,0.0,0.0042,0.0,0.70576]
[1777713983010,48.5,78297.71,0.0,0.0042,0.0,0.70643]
[1777713988319,48.5,78298.54,0.0,0.0042,0.0,0.707]
[1777713995094,48.5,78299.43,0.0,0.0042,0.0,0.70659]
[1777714000129,48.5,78299.52,0.0,0.0042,0.0,0.70665]
[1777714008460,48.5,78299.51,0.0,0.0042,0.0,0.70664]
[1777714016242,48.5,78299.3,0.0,0.0042,0.0,0.7065]
[1777714021276,48.5,78300.42,0.0,0.00421,0.0,0.70726]
[1777714027318,48.5,78300.78,0.0,0.00421,0.0,0.70751]
[1777714033360,48.5,78300.96,0.0,0.00421,0.0,0.70763]
[1777714038671,48.5,78301.9,0.0,0.00421,0.0,0.70827]
[1777714045443,48.5,78301.88,0.0,0.00421,0.0,0.70826]
[1777714051486,48.5,78301.53,0.0,0.0042,0.0,0.707]
[1777714057527,48.5,78301.16,0.0,0.0042,0.0,0.70675]
[1777714062564,48.5,78301.48,0.0,0.0042,0.0,0.70697]
[1777714068881,48.5,78301.08,0.0,0.0042,0.0,0.70669]
[1777714075654,48.5,78303.06,0.0,0.00421,0.0,0.70805]
[1777714080690,48.5,78302.77,0.0,0.00421,0.0,0.70785]
[1777714086732,48.5,78302.06,0.0,0.00421,0.0,0.70736]
[1777714092775,48.5,78301.9,0.0,0.00421,0.0,0.70725]
[1777714097809,48.5,78303.86,0.0,0.00422,0.0,0.70859]
[1777714102845,48.5,78304.33,0.0,0.00422,0.0,0.70891]
[1777714107881,48.5,78303.52,0.0,0.00421,0.0,0.70836]
[1777714113922,48.5,78303.46,0.0,0.00421,0.0,0.7073]
[1777714119231,48.5,78302.79,0.0,0.0042,0.0,0.70684]
[1777714124999,48.5,78301.36,0.0,0.0042,0.0,0.70587]
[1777714130039,48.5,78299.13,0.0,0.00419,0.0,0.70435]
[1777714135073,48.5,78298.79,0.0,0.00419,0.0,0.70412]
[1777714140109,48.5,78299.07,0.0,0.00419,0.0,0.70431]
[1777714145145,48.5,78299.54,0.0,0.00419,0.0,0.70463]
[1777714150180,48.5,78299.4,0.0,0.00419,0.0,0.70453]
[1777714155214,48.5,78299.53,0.0,0.00419,0.0,0.70462]
[1777714160251,48.5,78300.13,0.0,0.00419,0.0,0.70503]
[1777714165302,48.5,78298.64,0.0,0.00419,0.0,0.70402]
[1777714170337,48.5,78298.5,0.0,0.00419,0.0,0.70392]
[1777714177387,48.5,78298.54,0.0,0.00418,0.0,0.70294]
[1777714182420,48.5,78298.97,0.0,0.00418,0.0,0.70323]
[1777714189730,48.5,78299.28,0.0,0.00418,0.0,0.70344]
[1777714196516,48.5,78299.28,0.0,0.00418,0.0,0.70344]
[1777714204578,48.5,78299.71,0.0,0.00418,0.0,0.70373]
[1777714206591,48.5,78285.32,0.0,0.00412,0.0,0.69401]
[1777714207598,48.5,78269.45,0.0,0.00405,0.0,0.68342]
[1777714208603,48.5,78249.72,0.0,0.00397,0.0,0.67044]
[1777714209876,48.5,78222.41,0.0,0.00385,0.0,0.65283]
[1777714214646,48.5,78234.52,0.0,0.0039,0.0,0.66059]
[1777714219946,48.5,78237.78,0.0,0.00392,0.0,0.66269]
[1777714225723,48.5,78237.41,0.0,0.00392,0.0,0.66245]
[1777714230758,48.5,78236.44,0.0,0.00391,0.0,0.66183]
[1777714235792,48.5,78237.84,0.0,0.00391,0.0,0.66176]
[1777714240828,48.5,78237.9,0.0,0.00391,0.0,0.6618]
[1777714245863,48.5,78240.46,0.0,0.00392,0.0,0.66346]
[1777714252912,48.5,78241.14,0.0,0.00393,0.0,0.6639]
[1777714257947,48.5,78243.33,0.0,0.00393,0.0,0.66531]
[1777714262981,48.5,78244.57,0.0,0.00394,0.0,0.66612]
[1777714268017,48.5,78243.68,0.0,0.00394,0.0,0.66554]
[1777714274059,48.5,78244.42,0.0,0.00394,0.0,0.66602]
[1777714279095,48.5,78247.92,0.0,0.00395,0.0,0.66829]
[1777714284129,48.5,78247.52,0.0,0.00395,0.0,0.66803]
[1777714289164,48.5,78252.34,0.0,0.00397,0.0,0.67117]
[1777714294198,48.5,78252.56,0.0,0.00397,0.0,0.67034]
[1777714299234,48.5,78256.17,0.0,0.00398,0.0,0.6727]
[1777714304269,48.5,78257.93,0.0,0.00399,0.0,0.67385]
[1777714310312,48.5,78259.34,0.0,0.004,0.0,0.67477]
[1777714315345,48.5,78269.29,0.0,0.00404,0.0,0.68133]
[1777714320381,48.5,78267.07,0.0,0.00403,0.0,0.67986]
[1777714325416,48.5,78265.43,0.0,0.00402,0.0,0.67878]
[1777714330451,48.5,78263.65,0.0,0.00402,0.0,0.67761]
[1777714335486,48.5,78265.26,0.0,0.00402,0.0,0.67867]
[1777714340789,48.5,78265.69,0.0,0.00402,0.0,0.67895]
[1777714346563,48.5,78268.06,0.0,0.00403,0.0,0.68052]
[1777714351598,48.5,78268.74,0.0,0.00403,0.0,0.67997]
[1777714356633,48.5,78266.81,0.0,0.00402,0.0,0.6787]
[1777714361668,48.5,78267.0,0.0,0.00402,0.0,0.67883]
[1777714369730,48.5,78269.44,0.0,0.00403,0.0,0.68044]
[1777714375766,48.5,78270.17,0.0,0.00404,0.0,0.68092]
[1777714381070,48.5,78271.98,0.0,0.00405,0.0,0.68212]
[1777714388860,48.5,78271.98,0.0,0.00405,0.0,0.68212]
[1777714393895,48.5,78274.7,0.0,0.00406,0.0,0.68392]
[1777714398930,48.5,78275.08,0.0,0.00406,0.0,0.68417]
[1777714403965,48.5,78275.13,0.0,0.00406,0.0,0.68421]
[1777714410011,48.5,78275.34,0.0,0.00406,0.0,0.68435]
[1777714415048,48.5,78273.86,0.0,0.00405,0.0,0.68237]
[1777714420077,48.5,78271.25,0.0,0.00404,0.0,0.68064]
[1777714427128,48.5,78270.74,0.0,0.00403,0.0,0.68031]
[1777714432162,48.5,78268.15,0.0,0.00402,0.0,0.6786]
[1777714438204,48.5,78266.47,0.0,0.00402,0.0,0.67749]
[1777714445253,48.5,78266.02,0.0,0.00401,0.0,0.67719]
[1777714450288,48.5,78267.93,0.0,0.00402,0.0,0.67845]
[1777714455325,48.5,78269.26,0.0,0.00403,0.0,0.67933]
[1777714460360,48.5,78274.43,0.0,0.00405,0.0,0.68275]
[1777714465393,48.5,78284.36,0.0,0.00409,0.0,0.68936]
[1777714470429,48.5,78296.49,0.0,0.00415,0.0,0.6975]
[1777714475466,48.5,78303.74,0.0,0.00417,0.0,0.70139]
[1777714480498,48.5,78303.84,0.0,0.00417,0.0,0.70146]
[1777714486542,48.5,78305.32,0.0,0.00418,0.0,0.70247]
[1777714491578,48.5,78296.81,0.0,0.00414,0.0,0.69671]
[1777714499638,48.5,78298.4,0.0,0.00415,0.0,0.69778]
[1777714504668,48.5,78301.14,0.0,0.00416,0.0,0.69963]
[1777714510709,48.5,78300.7,0.0,0.00416,0.0,0.69934]
[1777714515744,48.5,78300.64,0.0,0.00416,0.0,0.69929]
[1777714520780,48.5,78301.81,0.0,0.00416,0.0,0.70009]
[1777714523469,48.5,78302.38,0.0,0.00417,0.0,0.70047]
[1777714523570,48.5,78301.96,0.0,0.00417,0.0,0.70019]
[1777714528836,48.5,78302.14,0.0,0.00417,0.0,0.70031]
[1777714530090,48.5,78302.14,0.0,0.00417,0.0,0.70031]
[1777714530190,48.5,78307.27,0.0,0.00419,0.0,0.70379]
[1777714532435,48.5,78307.27,0.0,0.00419,0.0,0.70379]
[1777714532538,48.5,78309.81,0.0,0.00419,0.0,0.7045]
[1777714537898,48.5,78311.11,0.0,0.0042,0.0,0.70539]
[1777714542934,48.5,78312.66,0.0,0.00421,0.0,0.70645]
[1777714548975,48.5,78312.84,0.0,0.00421,0.0,0.70657]
[1777714557033,48.5,78313.32,0.0,0.00421,0.0,0.7069]
[1777714562335,48.5,78312.83,0.0,0.00421,0.0,0.70656]
[1777714568109,48.5,78311.88,0.0,0.0042,0.0,0.70591]
[1777714573144,48.5,78311.65,0.0,0.0042,0.0,0.70576]
[1777714578180,48.5,78311.0,0.0,0.0042,0.0,0.70531]
[1777714583214,48.5,78311.26,0.0,0.0042,0.0,0.70549]
[1777714590263,48.5,78311.33,0.0,0.0042,0.0,0.70554]
[1777714595297,48.5,78313.42,0.0,0.0042,0.0,0.70594]
[1777714600333,48.5,78313.08,0.0,0.0042,0.0,0.70571]
[1777714605368,48.5,78314.54,0.0,0.00421,0.0,0.70671]
[1777714610403,48.5,78324.56,0.0,0.00425,0.0,0.71358]
[1777714611410,48.5,78336.18,0.0,0.00431,0.0,0.72161]
[1777714616444,48.5,78342.89,0.0,0.00434,0.0,0.72629]
[1777714621480,48.5,78341.82,0.0,0.00433,0.0,0.72554]
[1777714626518,48.5,78341.81,0.0,0.00433,0.0,0.72553]
[1777714631550,48.5,78346.94,0.0,0.00436,0.0,0.72912]
[1777714636585,48.5,78346.15,0.0,0.00435,0.0,0.72857]
[1777714641620,48.5,78354.16,0.0,0.00439,0.0,0.7342]
[1777714646657,48.5,78360.92,0.0,0.00442,0.0,0.73898]
[1777714651690,48.5,78360.31,0.0,0.00441,0.0,0.73749]
[1777714656726,48.5,78360.83,0.0,0.00442,0.0,0.73786]
[1777714661762,48.5,78361.97,0.0,0.00442,0.0,0.73867]
[1777714666795,48.5,78360.51,0.0,0.00441,0.0,0.73763]
[1777714671831,48.5,78351.41,0.0,0.00437,0.0,0.73121]
[1777714676865,48.5,78352.18,0.0,0.00438,0.0,0.73176]
[1777714681900,48.5,78348.53,0.0,0.00436,0.0,0.72919]
[1777714686937,48.5,78351.02,0.0,0.00437,0.0,0.73094]
[1777714691972,48.5,78352.13,0.0,0.00438,0.0,0.73172]
[1777714698014,48.5,78352.88,0.0,0.00438,0.0,0.73225]
[1777714703350,48.5,78352.65,0.0,0.00438,0.0,0.73209]
[1777714709091,48.5,78353.29,0.0,0.00438,0.0,0.73254]
[1777714714126,48.5,78352.16,0.0,0.00437,0.0,0.73069]
[1777714722182,48.5,78352.99,0.0,0.00437,0.0,0.73128]
[1777714727217,48.5,78354.31,0.0,0.00438,0.0,0.73221]
[1777714732252,48.5,78353.21,0.0,0.00437,0.0,0.73143]
[1777714737287,48.5,78353.81,0.0,0.00438,0.0,0.73185]
[1777714742321,48.5,78358.95,0.0,0.0044,0.0,0.73548]
[1777714747357,48.5,78366.03,0.0,0.00443,0.0,0.74049]
[1777714752392,48.5,78366.79,0.0,0.00444,0.0,0.74103]
[1777714757427,48.5,78365.48,0.0,0.00443,0.0,0.7401]
[1777714762462,48.5,78360.53,0.0,0.00441,0.0,0.73659]
[1777714767497,48.5,78355.93,0.0,0.00439,0.0,0.73335]
[1777714771524,48.5,78342.97,0.0,0.00432,0.0,0.72322]
[1777714776560,48.5,78330.42,0.0,0.00426,0.0,0.71453]
[1777714781595,48.5,78321.84,0.0,0.00422,0.0,0.70863]
[1777714786629,48.5,78326.09,0.0,0.00424,0.0,0.71155]
[1777714791664,48.5,78325.75,0.0,0.00424,0.0,0.71132]
[1777714796702,48.5,78322.71,0.0,0.00423,0.0,0.70923]
[1777714799722,48.5,78307.87,0.0,0.00416,0.0,0.69913]
[1777714804760,48.5,78300.36,0.0,0.00413,0.0,0.69406]
[1777714809792,48.5,78299.51,0.0,0.00413,0.0,0.69349]
[1777714815835,48.5,78299.92,0.0,0.00413,0.0,0.69376]
[1777714820870,48.5,78299.73,0.0,0.00413,0.0,0.69364]
[1777714825904,48.5,78301.1,0.0,0.00413,0.0,0.69456]
[1777714832954,48.5,78300.51,0.0,0.00412,0.0,0.69315]
[1777714837989,48.5,78299.67,0.0,0.00412,0.0,0.69259]
[1777714843027,48.5,78299.75,0.0,0.00412,0.0,0.69264]
[1777714848062,48.5,78299.34,0.0,0.00412,0.0,0.69237]
[1777714853097,48.5,78299.55,0.0,0.00412,0.0,0.69251]
[1777714861154,48.5,78299.53,0.0,0.00412,0.0,0.69249]
[1777714868201,48.5,78299.28,0.0,0.00412,0.0,0.69233]
[1777714873237,48.5,78287.81,0.0,0.00407,0.0,0.68466]
[1777714878287,48.5,78286.51,0.0,0.00406,0.0,0.6838]
[1777714884620,48.5,78287.72,0.0,0.00407,0.0,0.6846]
[1777714892385,48.5,78287.43,0.0,0.00406,0.0,0.68341]
[1777714898427,48.5,78286.39,0.0,0.00406,0.0,0.68272]
[1777714903462,48.5,78286.58,0.0,0.00406,0.0,0.68285]
[1777714909512,48.5,78286.65,0.0,0.00406,0.0,0.6829]
[1777714914831,48.5,78286.4,0.0,0.00406,0.0,0.68273]
[1777714920589,48.5,78285.83,0.0,0.00405,0.0,0.68235]
[1777714925624,48.5,78285.1,0.0,0.00405,0.0,0.68187]
[1777714930659,48.5,78284.87,0.0,0.00405,0.0,0.68172]
[1777714936702,48.5,78293.22,0.0,0.00409,0.0,0.68727]
[1777714941737,48.5,78291.87,0.0,0.00408,0.0,0.68637]
[1777714946772,48.5,78290.74,0.0,0.00407,0.0,0.68561]
[1777714952813,48.5,78292.01,0.0,0.00407,0.0,0.68546]
[1777714960870,48.5,78291.66,0.0,0.00407,0.0,0.68523]
[1777714965906,48.5,78290.55,0.0,0.00407,0.0,0.68449]
[1777714972955,48.5,78289.82,0.0,0.00407,0.0,0.684]
[1777714977991,48.5,78289.16,0.0,0.00406,0.0,0.68357]
[1777714984033,48.5,78289.46,0.0,0.00406,0.0,0.68377]
[1777714990075,48.5,78288.85,0.0,0.00406,0.0,0.68336]
[1777714995398,48.5,78288.42,0.0,0.00406,0.0,0.68308]
[1777715003166,48.5,78288.28,0.0,0.00406,0.0,0.68298]
[1777715008202,48.5,78288.25,0.0,0.00406,0.0,0.68296]
[1777715013235,48.5,78289.02,0.0,0.00406,0.0,0.68248]
[1777715018271,48.5,78298.64,0.0,0.0041,0.0,0.68888]
[1777715023305,48.5,78298.74,0.0,0.0041,0.0,0.68895]
[1777715029347,48.5,78299.0,0.0,0.0041,0.0,0.68913]
[1777715034385,48.5,78300.2,0.0,0.0041,0.0,0.68993]
[1777715039420,48.5,78300.84,0.0,0.00411,0.0,0.69036]
[1777715044455,48.5,78301.37,0.0,0.00411,0.0,0.69071]
[1777715049490,48.5,78307.96,0.0,0.00414,0.0,0.69514]
[1777715054524,48.5,78307.68,0.0,0.00414,0.0,0.69495]
[1777715060570,48.5,78307.37,0.0,0.00414,0.0,0.69474]
[1777715065894,48.5,78305.16,0.0,0.00413,0.0,0.69326]
[1777715071644,48.5,78299.2,0.0,0.00409,0.0,0.68826]
[1777715076679,48.5,78300.15,0.0,0.0041,0.0,0.68889]
[1777715081716,48.5,78300.43,0.0,0.0041,0.0,0.68908]
[1777715086749,48.5,78300.85,0.0,0.0041,0.0,0.68936]
[1777715096105,48.5,78301.33,0.0,0.0041,0.0,0.68968]
[1777715101858,48.5,78290.45,0.0,0.00406,0.0,0.68243]
[1777715106890,48.5,78296.29,0.0,0.00408,0.0,0.68631]
[1777715111925,48.5,78295.42,0.0,0.00408,0.0,0.68573]
[1777715116961,48.5,78295.3,0.0,0.00408,0.0,0.68565]
[1777715121995,48.5,78296.95,0.0,0.00408,0.0,0.68675]
[1777715127030,48.5,78299.9,0.0,0.0041,0.0,0.68872]
[1777715136385,48.5,78301.6,0.0,0.0041,0.0,0.68886]
[1777715144149,48.5,78304.42,0.0,0.00411,0.0,0.69075]
[1777715151198,48.5,78304.94,0.0,0.00411,0.0,0.69109]
[1777715156232,48.5,78306.57,0.0,0.00412,0.0,0.69219]
[1777715161268,48.5,78307.91,0.0,0.00413,0.0,0.69309]
[1777715167310,48.5,78307.95,0.0,0.00413,0.0,0.69312]
[1777715176670,48.5,78309.57,0.0,0.00413,0.0,0.69421]
[1777715186740,48.5,78310.64,0.0,0.00414,0.0,0.69493]
[1777715196810,48.5,78310.79,0.0,0.00413,0.0,0.69402]
[1777715202559,48.5,78311.69,0.0,0.00414,0.0,0.69462]
[1777715216950,48.5,78312.85,0.0,0.00414,0.0,0.69541]
[1777715227020,48.5,78313.49,0.0,0.00415,0.0,0.69584]
[1777715237091,48.5,78313.94,0.0,0.00415,0.0,0.69614]
[1777715244860,48.5,78314.01,0.0,0.00415,0.0,0.69619]
[1777715254935,48.5,78314.22,0.0,0.00414,0.0,0.69532]
[1777715260977,48.5,78314.59,0.0,0.00414,0.0,0.69557]
[1777715267301,48.5,78315.4,0.0,0.00415,0.0,0.69611]
[1777715273061,48.5,78314.97,0.0,0.00415,0.0,0.69582]
[1777715279102,48.5,78314.77,0.0,0.00415,0.0,0.69569]
[1777715285145,48.5,78314.93,0.0,0.00415,0.0,0.6958]
[1777715290180,48.5,78314.92,0.0,0.00415,0.0,0.69579]
[1777715296223,48.5,78315.68,0.0,0.00415,0.0,0.6963]
[1777715301258,48.5,78315.34,0.0,0.00415,0.0,0.69607]
[1777715306293,48.5,78315.33,0.0,0.00415,0.0,0.69607]
[1777715315356,48.5,78315.69,0.0,0.00414,0.0,0.6953]
[1777715323412,48.5,78315.51,0.0,0.00414,0.0,0.69518]
[1777715328447,48.5,78315.28,0.0,0.00414,0.0,0.69502]
[1777715337791,48.5,78314.96,0.0,0.00414,0.0,0.69481]
[1777715346576,48.5,78314.98,0.0,0.00414,0.0,0.69482]
[1777715357931,48.5,78315.04,0.0,0.00414,0.0,0.69486]
[1777715363695,48.5,78315.04,0.0,0.00414,0.0,0.69486]
[1777715371751,48.5,78315.02,0.0,0.00413,0.0,0.69384]
[1777715376786,48.5,78305.68,0.0,0.00409,0.0,0.68757]
[1777715382830,48.5,78304.57,0.0,0.00409,0.0,0.68683]
[1777715388141,48.5,78299.79,0.0,0.00407,0.0,0.68365]
[1777715393907,48.5,78299.54,0.0,0.00407,0.0,0.68348]
[1777715398941,48.5,78299.95,0.0,0.00407,0.0,0.68375]
[1777715405991,48.5,78306.14,0.0,0.0041,0.0,0.68788]
[1777715411026,48.5,78304.48,0.0,0.00409,0.0,0.68677]
[1777715418352,48.5,78303.03,0.0,0.00408,0.0,0.6858]
[1777715425124,48.5,78302.5,0.0,0.00408,0.0,0.68545]
[1777715430159,48.5,78301.45,0.0,0.00408,0.0,0.68475]
[1777715438493,48.5,78300.91,0.0,0.00407,0.0,0.68339]
[1777715445274,48.5,78299.5,0.0,0.00406,0.0,0.68245]
[1777715450309,48.5,78298.78,0.0,0.00406,0.0,0.68198]
[1777715455344,48.5,78298.56,0.0,0.00406,0.0,0.68183]
[1777715460380,48.5,78298.21,0.0,0.00406,0.0,0.6816]
[1777715466421,48.5,78296.77,0.0,0.00405,0.0,0.68064]
[1777715472463,48.5,78294.7,0.0,0.00404,0.0,0.67927]
[1777715478780,48.5,78294.86,0.0,0.00404,0.0,0.67938]
[1777715488850,48.5,78295.07,0.0,0.00404,0.0,0.67952]
[1777715495629,48.5,78295.39,0.0,0.00404,0.0,0.67873]
[1777715502678,48.5,78295.74,0.0,0.00404,0.0,0.67897]
[1777715508990,48.5,78295.67,0.0,0.00404,0.0,0.67892]
[1777715519060,48.5,78295.21,0.0,0.00404,0.0,0.67862]
[1777715525839,48.5,78295.21,0.0,0.00404,0.0,0.67862]
[1777715530874,48.5,78296.49,0.0,0.00404,0.0,0.67946]
[1777715539200,48.5,78296.76,0.0,0.00404,0.0,0.67964]
[1777715546986,48.5,78296.98,0.0,0.00404,0.0,0.67979]
[1777715553028,48.5,78297.16,0.0,0.00404,0.0,0.67891]
[1777715558065,48.5,78293.89,0.0,0.00402,0.0,0.67675]
[1777715563099,48.5,78293.22,0.0,0.00402,0.0,0.67631]
[1777715569410,48.5,78294.57,0.0,0.00403,0.0,0.6772]
[1777715579480,48.5,78295.34,0.0,0.00403,0.0,0.67771]
[1777715585253,48.5,78296.2,0.0,0.00403,0.0,0.67828]
[1777715591295,48.5,78298.94,0.0,0.00405,0.0,0.68009]
[1777715596331,48.5,78299.0,0.0,0.00405,0.0,0.68013]
[1777715603380,48.5,78303.29,0.0,0.00407,0.0,0.68297]
[1777715608415,48.5,78302.46,0.0,0.00406,0.0,0.68242]
[1777715616471,48.5,78301.09,0.0,0.00405,0.0,0.68052]
[1777715621506,48.5,78300.4,0.0,0.00405,0.0,0.68006]
[1777715626541,48.5,78293.52,0.0,0.00402,0.0,0.67551]
[1777715631581,48.5,78293.23,0.0,0.00402,0.0,0.67532]
[1777715636611,48.5,78291.08,0.0,0.00401,0.0,0.67391]
[1777715641646,48.5,78289.01,0.0,0.004,0.0,0.67255]
[1777715646681,48.5,78284.63,0.0,0.00398,0.0,0.66968]
[1777715651716,48.5,78285.79,0.0,0.00398,0.0,0.67044]
[1777715657757,48.5,78287.73,0.0,0.00399,0.0,0.67171]
[1777715662793,48.5,78288.84,0.0,0.004,0.0,0.67244]
[1777715668834,48.5,78290.44,0.0,0.004,0.0,0.67349]
[1777715673872,48.5,78289.71,0.0,0.004,0.0,0.67202]
[1777715680185,48.5,78288.06,0.0,0.00399,0.0,0.67094]
[1777715685953,48.5,78283.51,0.0,0.00397,0.0,0.66797]
[1777715690990,48.5,78287.07,0.0,0.00398,0.0,0.67029]
[1777715696024,48.5,78289.0,0.0,0.00399,0.0,0.67156]
[1777715701060,48.5,78294.52,0.0,0.00402,0.0,0.67518]
[1777715706095,48.5,78304.82,0.0,0.00406,0.0,0.68199]
[1777715711130,48.5,78308.26,0.0,0.00408,0.0,0.68428]
[1777715716165,48.5,78310.31,0.0,0.00408,0.0,0.68565]
[1777715721199,48.5,78310.74,0.0,0.00409,0.0,0.68593]
[1777715726236,48.5,78311.41,0.0,0.00409,0.0,0.68638]
[1777715731271,48.5,78313.8,0.0,0.00409,0.0,0.68697]
[1777715736306,48.5,78309.96,0.0,0.00408,0.0,0.68441]
[1777715746376,48.5,78311.66,0.0,0.00408,0.0,0.68554]
[1777715751411,48.5,78313.56,0.0,0.00409,0.0,0.68681]
[1777715760745,48.5,78313.68,0.0,0.00409,0.0,0.68689]
[1777715770816,48.5,78315.26,0.0,0.0041,0.0,0.68795]
[1777715780885,48.5,78316.4,0.0,0.00411,0.0,0.68871]
[1777715790956,48.5,78317.21,0.0,0.00411,0.0,0.68925]
[1777715798743,48.5,78317.79,0.0,0.00411,0.0,0.68864]
[1777715803781,48.5,78317.96,0.0,0.00411,0.0,0.68875]
[1777715811103,48.5,78318.1,0.0,0.00411,0.0,0.68884]
[1777715817882,48.5,78318.42,0.0,0.00411,0.0,0.68906]
[1777715822917,48.5,78316.77,0.0,0.0041,0.0,0.68795]
[1777715827952,48.5,78313.4,0.0,0.00409,0.0,0.6857]
[1777715832986,48.5,78308.55,0.0,0.00407,0.0,0.68247]
[1777715839030,48.5,78307.1,0.0,0.00406,0.0,0.68151]
[1777715844065,48.5,78306.68,0.0,0.00406,0.0,0.68123]
[1777715849100,48.5,78304.77,0.0,0.00405,0.0,0.67996]
[1777715854135,48.5,78302.7,0.0,0.00403,0.0,0.6776]
[1777715859170,48.5,78299.33,0.0,0.00402,0.0,0.67537]
[1777715864205,48.5,78298.17,0.0,0.00401,0.0,0.67461]
[1777715869243,48.5,78296.0,0.0,0.00401,0.0,0.67318]
[1777715877295,48.5,78294.0,0.0,0.004,0.0,0.67187]
[1777715885352,48.5,78291.2,0.0,0.00398,0.0,0.67004]
[1777715890387,48.5,78289.89,0.0,0.00398,0.0,0.66918]
[1777715896429,48.5,78288.08,0.0,0.00397,0.0,0.668]
[1777715901737,48.5,78287.85,0.0,0.00397,0.0,0.66785]
[1777715907507,48.5,78282.23,0.0,0.00395,0.0,0.66419]
[1777715912542,48.5,78280.04,0.0,0.00393,0.0,0.66179]
[1777715917577,48.5,78279.39,0.0,0.00393,0.0,0.66137]
[1777715922613,48.5,78279.15,0.0,0.00393,0.0,0.66121]
[1777715927648,48.5,78278.6,0.0,0.00393,0.0,0.66086]
[1777715933690,48.5,78278.98,0.0,0.00393,0.0,0.6611]
[1777715940739,48.5,78276.47,0.0,0.00392,0.0,0.65948]
[1777715945774,48.5,78275.72,0.0,0.00391,0.0,0.659]
[1777715950812,48.5,78280.03,0.0,0.00393,0.0,0.66178]
[1777715955847,48.5,78272.86,0.0,0.0039,0.0,0.65715]
[1777715960884,48.5,78273.06,0.0,0.0039,0.0,0.65728]
[1777715965917,48.5,78272.76,0.0,0.0039,0.0,0.65709]
[1777715970952,48.5,78273.07,0.0,0.0039,0.0,0.65729]
[1777715975987,48.5,78273.68,0.0,0.0039,0.0,0.65671]
[1777715981023,48.5,78274.48,0.0,0.0039,0.0,0.65722]
[1777715987065,48.5,78275.66,0.0,0.00391,0.0,0.65798]
[1777715992101,48.5,78280.28,0.0,0.00393,0.0,0.66097]
[1777716000158,48.5,78282.2,0.0,0.00393,0.0,0.66221]
[1777716005191,48.5,78284.42,0.0,0.00394,0.0,0.66365]
[1777716010226,48.5,78281.68,0.0,0.00393,0.0,0.66187]
[1777716016270,48.5,78282.3,0.0,0.00394,0.0,0.66227]
[1777716021302,48.5,78282.18,0.0,0.00393,0.0,0.6622]
[1777716027345,48.5,78281.65,0.0,0.00393,0.0,0.66185]
[1777716032651,48.5,78281.36,0.0,0.00393,0.0,0.66069]
[1777716038422,48.5,78281.47,0.0,0.00393,0.0,0.66076]
[1777716044465,48.5,78281.65,0.0,0.00393,0.0,0.66088]
[1777716049499,48.5,78281.47,0.0,0.00393,0.0,0.66076]
[1777716054539,48.5,78281.52,0.0,0.00393,0.0,0.66079]
[1777716062861,48.5,78281.47,0.0,0.00393,0.0,0.66076]
[1777716068632,48.5,78282.63,0.0,0.00393,0.0,0.66151]
[1777716073667,48.5,78282.51,0.0,0.00393,0.0,0.66143]
[1777716078702,48.5,78281.97,0.0,0.00393,0.0,0.66108]
[1777716083737,48.5,78281.81,0.0,0.00393,0.0,0.66098]
[1777716088772,48.5,78282.12,0.0,0.00393,0.0,0.66118]
[1777716097835,48.5,78281.8,0.0,0.00392,0.0,0.66]
[1777716103141,48.5,78281.73,0.0,0.00392,0.0,0.65995]
[1777716110929,48.5,78281.74,0.0,0.00392,0.0,0.65996]
[1777716119989,48.5,78281.82,0.0,0.00392,0.0,0.66001]
[1777716125024,48.5,78281.38,0.0,0.00392,0.0,0.65972]
[1777716133352,48.5,78281.95,0.0,0.00392,0.0,0.66009]
[1777716139125,48.5,78282.49,0.0,0.00392,0.0,0.66044]
[1777716146175,48.5,78282.62,0.0,0.00393,0.0,0.66053]
[1777716152217,48.5,78283.76,0.0,0.00392,0.0,0.66029]
[1777716158259,48.5,78283.68,0.0,0.00392,0.0,0.66023]
[1777716163295,48.5,78285.31,0.0,0.00393,0.0,0.66129]
[1777716168330,48.5,78283.62,0.0,0.00392,0.0,0.6602]
[1777716173365,48.5,78282.48,0.0,0.00392,0.0,0.65946]
[1777716183437,48.5,78282.48,0.0,0.00392,0.0,0.65946]
[1777716188472,48.5,78275.12,0.0,0.00389,0.0,0.65472]
[1777716193772,48.5,78275.12,0.0,0.00389,0.0,0.65472]
[1777716200555,48.5,78275.1,0.0,0.00389,0.0,0.65471]
[1777716205590,48.5,78275.2,0.0,0.00389,0.0,0.65477]
[1777716211633,48.5,78274.96,0.0,0.00388,0.0,0.65364]
[1777716216668,48.5,78277.89,0.0,0.00389,0.0,0.65553]
[1777716222709,48.5,78277.62,0.0,0.00389,0.0,0.65535]
[1777716227745,48.5,78277.32,0.0,0.00389,0.0,0.65516]
[1777716232780,48.5,78277.07,0.0,0.00389,0.0,0.655]
[1777716237817,48.5,78277.13,0.0,0.00389,0.0,0.65504]
[1777716242851,48.5,78277.59,0.0,0.00389,0.0,0.65533]
[1777716247885,48.5,78277.78,0.0,0.00389,0.0,0.65546]
[1777716252919,48.5,78280.51,0.0,0.0039,0.0,0.65721]
[1777716257955,48.5,78280.25,0.0,0.0039,0.0,0.65704]
[1777716262991,48.5,78280.59,0.0,0.00391,0.0,0.65726]
[1777716268025,48.5,78276.02,0.0,0.00389,0.0,0.65432]
[1777716273060,48.5,78276.25,0.0,0.00388,0.0,0.6535]
[1777716278095,48.5,78276.2,0.0,0.00388,0.0,0.65347]
[1777716284407,48.5,78276.67,0.0,0.00388,0.0,0.65377]
[1777716290180,48.5,78276.11,0.0,0.00388,0.0,0.65341]
[1777716296221,48.5,78276.21,0.0,0.00388,0.0,0.65348]
[1777716299243,48.5,78298.41,0.0,0.00398,0.0,0.66784]
[1777716304547,48.5,78300.61,0.0,0.00398,0.0,0.66928]
[1777716310321,48.5,78297.19,0.0,0.00397,0.0,0.66705]
[1777716315356,48.5,78296.48,0.0,0.00397,0.0,0.66658]
[1777716320391,48.5,78289.27,0.0,0.00394,0.0,0.6619]
[1777716325427,48.5,78284.63,0.0,0.00392,0.0,0.65889]
[1777716330462,48.5,78282.69,0.0,0.00391,0.0,0.65764]
[1777716335497,48.5,78280.0,0.0,0.00389,0.0,0.65494]
[1777716342546,48.5,78278.99,0.0,0.00389,0.0,0.65429]
[1777716347581,48.5,78280.68,0.0,0.00389,0.0,0.65537]
[1777716354897,48.5,78281.5,0.0,0.0039,0.0,0.6559]
[1777716360672,48.5,78283.03,0.0,0.0039,0.0,0.65689]
[1777716365707,48.5,78284.64,0.0,0.00391,0.0,0.65793]
[1777716370743,48.5,78284.55,0.0,0.00391,0.0,0.65787]
[1777716378800,48.5,78284.26,0.0,0.00391,0.0,0.65768]
[1777716385110,48.5,78284.21,0.0,0.00391,0.0,0.65765]
[1777716392900,48.5,78284.2,0.0,0.0039,0.0,0.65667]
[1777716400958,48.5,78283.94,0.0,0.0039,0.0,0.6565]
[1777716409014,48.5,78283.62,0.0,0.0039,0.0,0.65629]
[1777716414049,48.5,78283.65,0.0,0.0039,0.0,0.65631]
[1777716419091,48.5,78283.67,0.0,0.0039,0.0,0.65633]
[1777716424119,48.5,78283.12,0.0,0.0039,0.0,0.65597]
[1777716429154,48.5,78282.24,0.0,0.0039,0.0,0.65541]
[1777716434189,48.5,78271.67,0.0,0.00385,0.0,0.64864]
[1777716439224,48.5,78272.11,0.0,0.00385,0.0,0.64892]
[1777716444259,48.5,78274.71,0.0,0.00386,0.0,0.65058]
[1777716449294,48.5,78278.57,0.0,0.00388,0.0,0.65305]
[1777716454328,48.5,78279.19,0.0,0.00388,0.0,0.65248]
[1777716459364,48.5,78276.01,0.0,0.00386,0.0,0.65044]
[1777716464399,48.5,78276.96,0.0,0.00387,0.0,0.65105]
[1777716469435,48.5,78277.38,0.0,0.00387,0.0,0.65132]
[1777716474470,48.5,78274.97,0.0,0.00386,0.0,0.64978]
[1777716479505,48.5,78274.84,0.0,0.00386,0.0,0.64969]
[1777716485546,48.5,78275.38,0.0,0.00386,0.0,0.65004]
[1777716490583,48.5,78275.99,0.0,0.00386,0.0,0.65043]
[1777716495617,48.5,78278.67,0.0,0.00387,0.0,0.65214]
[1777716500652,48.5,78279.44,0.0,0.00388,0.0,0.65264]
[1777716505686,48.5,78278.89,0.0,0.00388,0.0,0.65228]
[1777716512737,48.5,78278.05,0.0,0.00387,0.0,0.65078]
[1777716518780,48.5,78278.0,0.0,0.00387,0.0,0.65075]
[1777716523813,48.5,78277.56,0.0,0.00386,0.0,0.65046]
[1777716528848,48.5,78277.58,0.0,0.00386,0.0,0.65048]
[1777716536162,48.5,78277.57,0.0,0.00386,0.0,0.65047]
[1777716541942,48.5,78277.99,0.0,0.00387,0.0,0.65074]
[1777716547983,48.5,78278.13,0.0,0.00387,0.0,0.65083]
[1777716553020,48.5,78279.12,0.0,0.00387,0.0,0.65146]
[1777716559064,48.5,78278.01,0.0,0.00387,0.0,0.65075]
[1777716564099,48.5,78278.26,0.0,0.00387,0.0,0.65091]
[1777716569136,48.5,78286.52,0.0,0.0039,0.0,0.65621]
[1777716574169,48.5,78286.21,0.0,0.00389,0.0,0.65504]
[1777716580214,48.5,78285.93,0.0,0.00389,0.0,0.65486]
[1777716585249,48.5,78286.14,0.0,0.00389,0.0,0.65499]
[1777716590284,48.5,78285.76,0.0,0.00389,0.0,0.65475]
[1777716595319,48.5,78285.62,0.0,0.00389,0.0,0.65466]
[1777716603374,48.5,78285.78,0.0,0.00389,0.0,0.65476]
[1777716611432,48.5,78285.65,0.0,0.00389,0.0,0.65468]
[1777716616726,48.5,78285.56,0.0,0.00389,0.0,0.65462]
[1777716623516,48.5,78285.06,0.0,0.00389,0.0,0.6543]
[1777716629557,48.5,78285.05,0.0,0.00389,0.0,0.65429]
[1777716634592,48.5,78285.0,0.0,0.00388,0.0,0.65329]
[1777716641641,48.5,78284.98,0.0,0.00388,0.0,0.65328]
[1777716647684,48.5,78285.19,0.0,0.00388,0.0,0.65341]
[1777716655740,48.5,78285.13,0.0,0.00388,0.0,0.65337]
[1777716661782,48.5,78285.99,0.0,0.00389,0.0,0.65392]
[1777716666816,48.5,78285.94,0.0,0.00389,0.0,0.65389]
[1777716671850,48.5,78286.05,0.0,0.00389,0.0,0.65396]
[1777716677146,48.5,78285.9,0.0,0.00389,0.0,0.65387]
[1777716682927,48.5,78286.14,0.0,0.00389,0.0,0.65402]
[1777716690984,48.5,78285.78,0.0,0.00389,0.0,0.65379]
[1777716696018,48.5,78285.69,0.0,0.00388,0.0,0.65276]
[1777716701054,48.5,78285.72,0.0,0.00388,0.0,0.65278]
[1777716706088,48.5,78285.55,0.0,0.00388,0.0,0.65267]
[1777716711124,48.5,78285.43,0.0,0.00388,0.0,0.65259]
[1777716717426,48.5,78285.31,0.0,0.00388,0.0,0.65252]
[1777716727496,48.5,78285.38,0.0,0.00388,0.0,0.65256]
[1777716733279,48.5,78285.29,0.0,0.00388,0.0,0.6525]
[1777716738313,48.5,78286.04,0.0,0.00388,0.0,0.65298]
[1777716743349,48.5,78287.19,0.0,0.00389,0.0,0.65372]
[1777716749391,48.5,78289.2,0.0,0.0039,0.0,0.65501]
[1777716756441,48.5,78289.07,0.0,0.00389,0.0,0.65396]
[1777716762482,48.5,78288.93,0.0,0.00389,0.0,0.65387]
[1777716767777,48.5,78288.61,0.0,0.00389,0.0,0.65366]
[1777716773559,48.5,78288.36,0.0,0.00389,0.0,0.6535]
[1777716785644,48.5,78286.33,0.0,0.00388,0.0,0.6522]
[1777716790679,48.5,78286.84,0.0,0.00388,0.0,0.65252]
[1777716796721,48.5,78286.98,0.0,0.00388,0.0,0.65261]
[1777716801756,48.5,78286.38,0.0,0.00388,0.0,0.65223]
[1777716806796,48.5,78287.3,0.0,0.00388,0.0,0.65282]
[1777716811829,48.5,78288.75,0.0,0.00388,0.0,0.65278]
[1777716816863,48.5,78290.51,0.0,0.00389,0.0,0.65391]
[1777716821900,48.5,78290.19,0.0,0.00389,0.0,0.6537]
[1777716826935,48.5,78289.75,0.0,0.00389,0.0,0.65342]
[1777716831972,48.5,78289.18,0.0,0.00388,0.0,0.65305]
[1777716839019,48.5,78289.03,0.0,0.00388,0.0,0.65296]
[1777716846067,48.5,78288.53,0.0,0.00388,0.0,0.65264]
[1777716851102,48.5,78288.49,0.0,0.00388,0.0,0.65261]
[1777716857145,48.5,78288.43,0.0,0.00388,0.0,0.65257]
[1777716862180,48.5,78288.25,0.0,0.00388,0.0,0.65246]
[1777716868483,48.5,78287.9,0.0,0.00388,0.0,0.65223]
[1777716876278,48.5,78287.94,0.0,0.00387,0.0,0.65129]
[1777716881315,48.5,78287.57,0.0,0.00387,0.0,0.65105]
[1777716886350,48.5,78288.07,0.0,0.00387,0.0,0.65137]
[1777716891385,48.5,78287.9,0.0,0.00387,0.0,0.65126]
[1777716896419,48.5,78287.88,0.0,0.00387,0.0,0.65125]
[1777716900447,48.5,78275.21,0.0,0.00382,0.0,0.64318]
[1777716905482,48.5,78273.02,0.0,0.00381,0.0,0.64179]
[1777716910517,48.5,78273.75,0.0,0.00381,0.0,0.64225]
[1777716915552,48.5,78276.45,0.0,0.00383,0.0,0.64396]
[1777716920587,48.5,78276.59,0.0,0.00383,0.0,0.64405]
[1777716925621,48.5,78277.06,0.0,0.00383,0.0,0.64435]
[1777716930659,48.5,78277.17,0.0,0.00383,0.0,0.64442]
[1777716938977,48.5,78278.07,0.0,0.00383,0.0,0.64403]
[1777716949048,48.5,78278.77,0.0,0.00383,0.0,0.64447]
[1777716954833,48.5,78282.9,0.0,0.00385,0.0,0.6471]
[1777716959864,48.5,78282.96,0.0,0.00385,0.0,0.64714]
[1777716964899,48.5,78282.96,0.0,0.00385,0.0,0.64714]
[1777716971948,48.5,78282.79,0.0,0.00385,0.0,0.64703]
[1777716976983,48.5,78282.41,0.0,0.00384,0.0,0.64679]
[1777716984032,48.5,78282.57,0.0,0.00385,0.0,0.64689]
[1777716989329,48.5,78282.19,0.0,0.00384,0.0,0.64665]
[1777716995110,48.5,78282.07,0.0,0.00384,0.0,0.64561]
[1777717008199,48.5,78281.79,0.0,0.00384,0.0,0.64543]
[1777717013234,48.5,78280.72,0.0,0.00383,0.0,0.64475]
[1777717018269,48.5,78281.02,0.0,0.00383,0.0,0.64494]
[1777717025319,48.5,78281.45,0.0,0.00384,0.0,0.64521]
[1777717035389,48.5,78281.84,0.0,0.00384,0.0,0.64546]
[1777717048481,48.5,78282.59,0.0,0.00384,0.0,0.64594]
[1777717054522,48.5,78282.54,0.0,0.00383,0.0,0.64494]
[1777717059824,48.5,78282.49,0.0,0.00383,0.0,0.64491]
[1777717066607,48.5,78282.49,0.0,0.00383,0.0,0.64491]
[1777717072648,48.5,78282.59,0.0,0.00383,0.0,0.64497]
[1777717077684,48.5,78284.53,0.0,0.00384,0.0,0.6462]
[1777717082719,48.5,78284.39,0.0,0.00384,0.0,0.64612]
[1777717087754,48.5,78284.06,0.0,0.00384,0.0,0.64591]
[1777717095813,48.5,78291.18,0.0,0.00387,0.0,0.65045]
[1777717100845,48.5,78284.8,0.0,0.00384,0.0,0.64638]
[1777717105881,48.5,78284.42,0.0,0.00384,0.0,0.64613]
[1777717110917,48.5,78284.41,0.0,0.00384,0.0,0.64613]
[1777717118972,48.5,78284.29,0.0,0.00384,0.0,0.64509]
[1777717124012,48.5,78284.22,0.0,0.00384,0.0,0.64504]
[1777717129045,48.5,78284.28,0.0,0.00384,0.0,0.64508]
[1777717136091,48.5,78284.39,0.0,0.00384,0.0,0.64515]
[1777717141127,48.5,78284.21,0.0,0.00384,0.0,0.64504]
[1777717146161,48.5,78284.03,0.0,0.00383,0.0,0.64492]
[1777717151196,48.5,78283.9,0.0,0.00383,0.0,0.64484]
[1777717160259,48.5,78283.86,0.0,0.00383,0.0,0.64481]
[1777717165294,48.5,78283.69,0.0,0.00383,0.0,0.64471]
[1777717170328,48.5,78283.45,0.0,0.00383,0.0,0.64455]
[1777717176371,48.5,78283.52,0.0,0.00383,0.0,0.64363]
[1777717184427,48.5,78283.48,0.0,0.00383,0.0,0.64361]
[1777717189464,48.5,78273.36,0.0,0.00379,0.0,0.63722]
[1777717194500,48.5,78270.07,0.0,0.00377,0.0,0.63515]
[1777717200814,48.5,78268.46,0.0,0.00377,0.0,0.63414]
[1777717206584,48.5,78267.3,0.0,0.00376,0.0,0.63341]
[1777717212628,48.5,78266.9,0.0,0.00376,0.0,0.63316]
[1777717217666,48.5,78265.24,0.0,0.00375,0.0,0.63213]
[1777717223705,48.5,78264.69,0.0,0.00375,0.0,0.63178]
[1777717231023,48.5,78263.6,0.0,0.00374,0.0,0.63015]
[1777717238809,48.5,78262.98,0.0,0.00374,0.0,0.62977]
[1777717243844,48.5,78262.71,0.0,0.00374,0.0,0.6296]
[1777717248879,48.5,78259.72,0.0,0.00372,0.0,0.62774]
[1777717253914,48.5,78256.72,0.0,0.00371,0.0,0.62588]
[1777717259956,48.5,78257.35,0.0,0.00371,0.0,0.62627]
[1777717264990,48.5,78257.9,0.0,0.00372,0.0,0.62661]
[1777717270026,48.5,78258.77,0.0,0.00372,0.0,0.62715]
[1777717275064,48.5,78258.65,0.0,0.00372,0.0,0.62707]
[1777717280098,48.5,78257.59,0.0,0.00372,0.0,0.62642]
[1777717286139,48.5,78258.0,0.0,0.00372,0.0,0.62667]
[1777717291447,48.5,78258.71,0.0,0.00371,0.0,0.62617]
[1777717297217,48.5,78253.35,0.0,0.00369,0.0,0.62285]
[1777717302251,48.5,78252.94,0.0,0.00369,0.0,0.6226]
[1777717307286,48.5,78253.98,0.0,0.0037,0.0,0.62324]
[1777717312322,48.5,78254.81,0.0,0.0037,0.0,0.62375]
[1777717317356,48.5,78255.61,0.0,0.0037,0.0,0.62425]
[1777717322392,48.5,78258.87,0.0,0.00371,0.0,0.62627]
[1777717327427,48.5,78258.76,0.0,0.00371,0.0,0.6262]
[1777717332462,48.5,78258.21,0.0,0.00371,0.0,0.62586]
[1777717337497,48.5,78257.45,0.0,0.00371,0.0,0.62539]
[1777717342532,48.5,78257.22,0.0,0.00371,0.0,0.62524]
[1777717347567,48.5,78256.89,0.0,0.00371,0.0,0.62504]
[1777717352602,48.5,78254.64,0.0,0.00369,0.0,0.62271]
[1777717357640,48.5,78250.82,0.0,0.00368,0.0,0.62035]
[1777717362676,48.5,78247.39,0.0,0.00366,0.0,0.61825]
[1777717367710,48.5,78244.83,0.0,0.00365,0.0,0.61668]
[1777717372745,48.5,78244.33,0.0,0.00365,0.0,0.61637]
[1777717377782,48.5,78243.74,0.0,0.00365,0.0,0.61601]
[1777717380802,48.5,78228.21,0.0,0.00359,0.0,0.60658]
[1777717385838,48.5,78228.15,0.0,0.00359,0.0,0.60654]
[1777717390875,48.5,78226.31,0.0,0.00358,0.0,0.60543]
[1777717395910,48.5,78228.09,0.0,0.00359,0.0,0.60651]
[1777717402220,48.5,78229.71,0.0,0.00359,0.0,0.60749]
[1777717411016,48.5,78230.88,0.0,0.00359,0.0,0.60727]
[1777717416050,48.5,78230.56,0.0,0.00359,0.0,0.60708]
[1777717421084,48.5,78230.91,0.0,0.00359,0.0,0.60729]
[1777717426120,48.5,78228.24,0.0,0.00358,0.0,0.60568]
[1777717431155,48.5,78228.73,0.0,0.00358,0.0,0.60597]
[1777717436189,48.5,78229.07,0.0,0.00359,0.0,0.60618]
[1777717441225,48.5,78229.62,0.0,0.00359,0.0,0.60651]
[1777717446260,48.5,78229.18,0.0,0.00359,0.0,0.60624]
[1777717452574,48.5,78228.98,0.0,0.00359,0.0,0.60612]
[1777717458344,48.5,78225.68,0.0,0.00357,0.0,0.60414]
[1777717463379,48.5,78227.98,0.0,0.00358,0.0,0.60552]
[1777717468414,48.5,78227.45,0.0,0.00358,0.0,0.6052]
[1777717473449,48.5,78227.07,0.0,0.00357,0.0,0.60405]
[1777717480500,48.5,78227.07,0.0,0.00357,0.0,0.60405]
[1777717487556,48.5,78226.99,0.0,0.00357,0.0,0.604]
[1777717492586,48.5,78226.81,0.0,0.00357,0.0,0.60389]
[1777717497620,48.5,78226.89,0.0,0.00357,0.0,0.60394]
[1777717503662,48.5,78225.03,0.0,0.00356,0.0,0.60283]
[1777717508697,48.5,78224.98,0.0,0.00356,0.0,0.6028]
[1777717513732,48.5,78225.2,0.0,0.00356,0.0,0.60293]
[1777717520780,48.5,78225.61,0.0,0.00357,0.0,0.60317]
[1777717525816,48.5,78221.53,0.0,0.00355,0.0,0.60073]
[1777717530851,48.5,78218.62,0.0,0.00354,0.0,0.59899]
[1777717535885,48.5,78216.66,0.0,0.00353,0.0,0.59691]
[1777717542198,48.5,78213.5,0.0,0.00351,0.0,0.59503]
[1777717547970,48.5,78211.88,0.0,0.00351,0.0,0.59407]
[1777717554012,48.5,78210.63,0.0,0.0035,0.0,0.59332]
[1777717560055,48.5,78209.62,0.0,0.0035,0.0,0.59273]
[1777717565096,48.5,78212.31,0.0,0.00351,0.0,0.59432]
[1777717571133,48.5,78215.62,0.0,0.00352,0.0,0.59629]
[1777717576168,48.5,78218.31,0.0,0.00353,0.0,0.59789]
[1777717581202,48.5,78220.03,0.0,0.00354,0.0,0.59892]
[1777717587247,48.5,78221.2,0.0,0.00354,0.0,0.59961]
[1777717592550,48.5,78222.34,0.0,0.00354,0.0,0.59938]
[1777717598325,48.5,78223.33,0.0,0.00355,0.0,0.59997]
[1777717603360,48.5,78222.59,0.0,0.00354,0.0,0.59953]
[1777717608395,48.5,78226.36,0.0,0.00356,0.0,0.60179]
[1777717613430,48.5,78227.23,0.0,0.00356,0.0,0.60231]
[1777717618465,48.5,78227.81,0.0,0.00356,0.0,0.60266]
[1777717625514,48.5,78230.0,0.0,0.00357,0.0,0.60397]
[1777717631556,48.5,78229.84,0.0,0.00357,0.0,0.60388]
[1777717636590,48.5,78229.55,0.0,0.00357,0.0,0.6037]
[1777717641626,48.5,78230.18,0.0,0.00357,0.0,0.60408]
[1777717646662,48.5,78229.76,0.0,0.00357,0.0,0.60383]
[1777717651696,48.5,78230.15,0.0,0.00357,0.0,0.60314]
[1777717656732,48.5,78230.11,0.0,0.00357,0.0,0.60312]
[1777717661767,48.5,78230.07,0.0,0.00357,0.0,0.6031]
[1777717666804,48.5,78229.56,0.0,0.00357,0.0,0.60279]
[1777717671836,48.5,78230.07,0.0,0.00357,0.0,0.6031]
[1777717676872,48.5,78230.48,0.0,0.00357,0.0,0.60334]
[1777717681907,48.5,78230.45,0.0,0.00357,0.0,0.60332]
[1777717687949,48.5,78230.45,0.0,0.00357,0.0,0.60332]
[1777717692984,48.5,78230.61,0.0,0.00357,0.0,0.60342]
[1777717698018,48.5,78230.86,0.0,0.00357,0.0,0.60357]
[1777717704062,48.5,78231.12,0.0,0.00357,0.0,0.60373]
[1777717710103,48.5,78231.0,0.0,0.00357,0.0,0.60365]
[1777717715139,48.5,78231.31,0.0,0.00357,0.0,0.60292]
[1777717720173,48.5,78231.72,0.0,0.00357,0.0,0.60317]
[1777717726217,48.5,78231.45,0.0,0.00357,0.0,0.603]
[1777717733530,48.5,78231.1,0.0,0.00357,0.0,0.60279]
[1777717741322,48.5,78230.44,0.0,0.00356,0.0,0.6024]
[1777717750389,48.5,78230.73,0.0,0.00357,0.0,0.60257]
[1777717755425,48.5,78231.38,0.0,0.00357,0.0,0.60296]
[1777717763741,48.5,78231.27,0.0,0.00357,0.0,0.6029]
[1777717771535,48.5,78230.96,0.0,0.00356,0.0,0.60179]
[1777717776571,48.5,78231.09,0.0,0.00356,0.0,0.60187]
[1777717781605,48.5,78230.99,0.0,0.00356,0.0,0.60181]
[1777717789662,48.5,78230.65,0.0,0.00356,0.0,0.6016]
[1777717794697,48.5,78241.27,0.0,0.0036,0.0,0.608]
[1777717799731,48.5,78240.91,0.0,0.0036,0.0,0.60779]
[1777717804025,48.5,78226.13,0.0,0.00354,0.0,0.5989]
[1777717809804,48.5,78224.63,0.0,0.00354,0.0,0.598]
[1777717814840,48.5,78229.18,0.0,0.00355,0.0,0.60072]
[1777717819874,48.5,78230.36,0.0,0.00356,0.0,0.60143]
[1777717824910,48.5,78230.8,0.0,0.00356,0.0,0.60169]
[1777717829945,48.5,78231.85,0.0,0.00356,0.0,0.60232]
[1777717834982,48.5,78231.85,0.0,0.00356,0.0,0.60141]
[1777717840018,48.5,78232.26,0.0,0.00356,0.0,0.60165]
[1777717845053,48.5,78232.3,0.0,0.00356,0.0,0.60168]
[1777717850090,48.5,78232.64,0.0,0.00356,0.0,0.60188]
[1777717855128,48.5,78233.04,0.0,0.00356,0.0,0.60212]
[1777717860159,48.5,78233.59,0.0,0.00357,0.0,0.60245]
[1777717867215,48.5,78233.76,0.0,0.00357,0.0,0.60255]
[1777717872248,48.5,78234.08,0.0,0.00357,0.0,0.60274]
[1777717879298,48.5,78234.22,0.0,0.00357,0.0,0.60283]
[1777717884644,48.5,78234.47,0.0,0.00357,0.0,0.60298]
[1777717890373,48.5,78235.08,0.0,0.00357,0.0,0.60335]
[1777717895410,48.5,78237.06,0.0,0.00357,0.0,0.60362]
[1777717902462,48.5,78237.16,0.0,0.00357,0.0,0.60368]
[1777717907494,48.5,78237.65,0.0,0.00358,0.0,0.60397]
[1777717914854,48.5,78247.14,0.0,0.00361,0.0,0.60971]
[1777717920585,48.5,78244.81,0.0,0.0036,0.0,0.60829]
[1777717925620,48.5,78243.62,0.0,0.0036,0.0,0.60757]
[1777717930655,48.5,78243.34,0.0,0.0036,0.0,0.6074]
[1777717936697,48.5,78243.27,0.0,0.0036,0.0,0.60736]
[1777717942739,48.5,78242.85,0.0,0.0036,0.0,0.60711]
[1777717947773,48.5,78242.06,0.0,0.00359,0.0,0.60663]
[1777717952808,48.5,78242.99,0.0,0.00359,0.0,0.60627]
[1777717957844,48.5,78242.12,0.0,0.00359,0.0,0.60574]
[1777717965212,48.5,78241.83,0.0,0.00359,0.0,0.60557]
[1777717973960,48.5,78241.77,0.0,0.00359,0.0,0.60553]
[1777717981007,48.5,78241.46,0.0,0.00359,0.0,0.60534]
[1777717987050,48.5,78241.31,0.0,0.00359,0.0,0.60525]
[1777717992085,48.5,78241.22,0.0,0.00358,0.0,0.6052]
[1777717999134,48.5,78241.08,0.0,0.00358,0.0,0.60511]
[1777718004169,48.5,78241.07,0.0,0.00358,0.0,0.60511]
[1777718009204,48.5,78241.02,0.0,0.00358,0.0,0.60508]
[1777718014238,48.5,78240.86,0.0,0.00358,0.0,0.60406]
[1777718025633,48.5,78241.47,0.0,0.00358,0.0,0.60443]
[1777718031358,48.5,78241.26,0.0,0.00358,0.0,0.6043]
[1777718036393,48.5,78241.74,0.0,0.00358,0.0,0.60459]
[1777718045773,48.5,78243.26,0.0,0.00359,0.0,0.6055]
[1777718055843,48.5,78243.39,0.0,0.00359,0.0,0.60558]
[1777718062575,48.5,78243.21,0.0,0.00359,0.0,0.60547]
[1777718075983,48.5,78245.89,0.0,0.00359,0.0,0.60617]
[1777718081709,48.5,78249.0,0.0,0.0036,0.0,0.60805]
[1777718087751,48.5,78251.14,0.0,0.00361,0.0,0.60935]
[1777718092785,48.5,78251.4,0.0,0.00361,0.0,0.6095]
[1777718097821,48.5,78253.88,0.0,0.00362,0.0,0.61101]
[1777718102856,48.5,78253.82,0.0,0.00362,0.0,0.61097]
[1777718110912,48.5,78251.49,0.0,0.00361,0.0,0.60956]
[1777718116270,48.5,78250.26,0.0,0.00361,0.0,0.60881]
[1777718122997,48.5,78250.26,0.0,0.00361,0.0,0.60881]
[1777718131051,48.5,78251.62,0.0,0.00361,0.0,0.60871]
[1777718136410,48.5,78252.1,0.0,0.00361,0.0,0.609]
[1777718146480,48.5,78252.35,0.0,0.00361,0.0,0.60915]
[1777718156227,48.5,78252.9,0.0,0.00361,0.0,0.60948]
[1777718162269,48.5,78253.17,0.0,0.00362,0.0,0.60965]
[1777718167304,48.5,78244.18,0.0,0.00358,0.0,0.60421]
[1777718172340,48.5,78244.57,0.0,0.00358,0.0,0.60445]
[1777718177373,48.5,78245.91,0.0,0.00359,0.0,0.60525]
[1777718183416,48.5,78246.31,0.0,0.00359,0.0,0.6055]
[1777718188451,48.5,78245.49,0.0,0.00359,0.0,0.605]
[1777718194492,48.5,78245.31,0.0,0.00358,0.0,0.60397]
[1777718200535,48.5,78246.72,0.0,0.00359,0.0,0.60482]
[1777718205569,48.5,78245.46,0.0,0.00358,0.0,0.60406]
[1777718211612,48.5,78245.36,0.0,0.00358,0.0,0.604]
[1777718216971,48.5,78244.54,0.0,0.00358,0.0,0.60351]
[1777718222689,48.5,78243.41,0.0,0.00357,0.0,0.60283]
[1777718227724,48.5,78243.11,0.0,0.00357,0.0,0.60265]
[1777718234773,48.5,78242.92,0.0,0.00357,0.0,0.60253]
[1777718242830,48.5,78242.31,0.0,0.00357,0.0,0.60216]
[1777718254912,48.5,78242.17,0.0,0.00356,0.0,0.60116]
[1777718259948,48.5,78241.97,0.0,0.00356,0.0,0.60104]
[1777718264983,48.5,78242.15,0.0,0.00356,0.0,0.60115]
[1777718272031,48.5,78241.74,0.0,0.00356,0.0,0.6009]
[1777718277410,48.5,78241.89,0.0,0.00356,0.0,0.60099]
[1777718283109,48.5,78241.72,0.0,0.00356,0.0,0.60089]
[1777718288144,48.5,78241.68,0.0,0.00356,0.0,0.60087]
[1777718294186,48.5,78241.84,0.0,0.00356,0.0,0.60096]
[1777718300228,48.5,78241.48,0.0,0.00356,0.0,0.60075]
[1777718305263,48.5,78241.19,0.0,0.00356,0.0,0.60057]
[1777718310298,48.5,78241.43,0.0,0.00356,0.0,0.60072]
[1777718317690,48.5,78241.78,0.0,0.00355,0.0,0.60001]
[1777718324396,48.5,78241.6,0.0,0.00355,0.0,0.5999]
[1777718330438,48.5,78241.55,0.0,0.00355,0.0,0.59987]
[1777718335473,48.5,78240.98,0.0,0.00355,0.0,0.59953]
[1777718341515,48.5,78241.07,0.0,0.00355,0.0,0.59958]
[1777718346549,48.5,78240.94,0.0,0.00355,0.0,0.5995]
[1777718351586,48.5,78241.19,0.0,0.00355,0.0,0.59965]
[1777718357627,48.5,78240.98,0.0,0.00355,0.0,0.59953]
[1777718365683,48.5,78241.36,0.0,0.00355,0.0,0.59975]
[1777718370718,48.5,78241.77,0.0,0.00355,0.0,0.6]
[1777718375753,48.5,78241.47,0.0,0.00355,0.0,0.5989]
[1777718382801,48.5,78241.5,0.0,0.00355,0.0,0.59892]
[1777718388181,48.5,78241.52,0.0,0.00355,0.0,0.59893]
[1777718395896,48.5,78241.52,0.0,0.00355,0.0,0.59893]
[1777718400929,48.5,78239.57,0.0,0.00354,0.0,0.59777]
[1777718405964,48.5,78239.82,0.0,0.00354,0.0,0.59791]
[1777718411002,48.5,78239.41,0.0,0.00354,0.0,0.59767]
[1777718416041,48.5,78239.74,0.0,0.00354,0.0,0.59787]
[1777718421076,48.5,78240.06,0.0,0.00354,0.0,0.59806]
[1777718426111,48.5,78239.57,0.0,0.00354,0.0,0.59777]
[1777718430141,48.5,78226.49,0.0,0.00349,0.0,0.59]
[1777718435174,48.5,78226.03,0.0,0.00348,0.0,0.58882]
[1777718440210,48.5,78226.55,0.0,0.00349,0.0,0.58912]
[1777718446254,48.5,78227.96,0.0,0.00349,0.0,0.58996]
[1777718453300,48.5,78228.77,0.0,0.00349,0.0,0.59043]
[1777718458672,48.5,78229.89,0.0,0.0035,0.0,0.5911]
[1777718466391,48.5,78230.81,0.0,0.0035,0.0,0.59164]
[1777718471426,48.5,78232.04,0.0,0.00351,0.0,0.59237]
[1777718476464,48.5,78232.18,0.0,0.00351,0.0,0.59245]
[1777718481496,48.5,78232.96,0.0,0.00351,0.0,0.59292]
[1777718486531,48.5,78233.41,0.0,0.00351,0.0,0.59318]
[1777718492573,48.5,78234.86,0.0,0.00351,0.0,0.59313]
[1777718498954,48.5,78234.52,0.0,0.00351,0.0,0.59293]
[1777718504660,48.5,78234.52,0.0,0.00351,0.0,0.59293]
[1777718510702,48.5,78234.82,0.0,0.00351,0.0,0.59311]
[1777718515737,48.5,78235.27,0.0,0.00351,0.0,0.59338]
[1777718520774,48.5,78234.92,0.0,0.00351,0.0,0.59317]
[1777718526817,48.5,78234.83,0.0,0.00351,0.0,0.59311]
[1777718531852,48.5,78234.71,0.0,0.00351,0.0,0.59304]
[1777718536887,48.5,78234.94,0.0,0.00351,0.0,0.59318]
[1777718542930,48.5,78234.93,0.0,0.00351,0.0,0.59317]
[1777718547964,48.5,78234.88,0.0,0.00351,0.0,0.59314]
[1777718552999,48.5,78234.67,0.0,0.00351,0.0,0.59211]
[1777718558034,48.5,78234.88,0.0,0.00351,0.0,0.59223]
[1777718564077,48.5,78236.97,0.0,0.00351,0.0,0.59347]
[1777718569443,48.5,78236.37,0.0,0.00351,0.0,0.59312]
[1777718577168,48.5,78235.49,0.0,0.00351,0.0,0.59259]
[1777718582215,48.5,78235.47,0.0,0.00351,0.0,0.59258]
[1777718589583,48.5,78235.92,0.0,0.00351,0.0,0.59285]
[1777718595295,48.5,78235.55,0.0,0.00351,0.0,0.59263]
[1777718600330,48.5,78224.1,0.0,0.00347,0.0,0.58587]
[1777718605366,48.5,78221.3,0.0,0.00345,0.0,0.58423]
[1777718610401,48.5,78214.98,0.0,0.00343,0.0,0.58053]
[1777718615435,48.5,78215.74,0.0,0.00343,0.0,0.58008]
[1777718620471,48.5,78214.0,0.0,0.00342,0.0,0.57907]
[1777718625506,48.5,78211.64,0.0,0.00341,0.0,0.5777]
[1777718631548,48.5,78211.16,0.0,0.00341,0.0,0.57742]
[1777718636582,48.5,78210.03,0.0,0.00341,0.0,0.57676]
[1777718641617,48.5,78208.51,0.0,0.0034,0.0,0.57588]
[1777718646653,48.5,78207.59,0.0,0.0034,0.0,0.57535]
[1777718652695,48.5,78207.09,0.0,0.0034,0.0,0.57506]
[1777718657730,48.5,78205.47,0.0,0.00339,0.0,0.57412]
[1777718663772,48.5,78204.82,0.0,0.00339,0.0,0.57375]
[1777718668807,48.5,78203.79,0.0,0.00338,0.0,0.57315]
[1777718680218,48.5,78203.82,0.0,0.00338,0.0,0.57228]
[1777718685925,48.5,78203.29,0.0,0.00338,0.0,0.57198]
[1777718694996,48.5,78204.37,0.0,0.00338,0.0,0.5726]
[1777718695997,48.5,78217.58,0.0,0.00343,0.0,0.58025]
[1777718701042,48.5,78227.9,0.0,0.00347,0.0,0.58629]
[1777718706077,48.5,78218.47,0.0,0.00343,0.0,0.58077]
[1777718711112,48.5,78217.43,0.0,0.00343,0.0,0.58017]
[1777718716147,48.5,78218.59,0.0,0.00343,0.0,0.58084]
[1777718721182,48.5,78219.51,0.0,0.00344,0.0,0.58138]
[1777718727223,48.5,78221.74,0.0,0.00345,0.0,0.58268]
[1777718732258,48.5,78223.36,0.0,0.00345,0.0,0.58273]
[1777718737294,48.5,78224.11,0.0,0.00345,0.0,0.58317]
[1777718742329,48.5,78223.54,0.0,0.00345,0.0,0.58283]
[1777718747363,48.5,78224.71,0.0,0.00345,0.0,0.58352]
[1777718753406,48.5,78223.92,0.0,0.00345,0.0,0.58306]
[1777718758441,48.5,78219.4,0.0,0.00343,0.0,0.58042]
[1777718763476,48.5,78216.96,0.0,0.00342,0.0,0.579]
[1777718770849,48.5,78212.7,0.0,0.00341,0.0,0.57652]
[1777718778581,48.5,78210.87,0.0,0.0034,0.0,0.57546]
[1777718783617,48.5,78210.46,0.0,0.0034,0.0,0.57522]
[1777718789657,48.5,78209.29,0.0,0.00339,0.0,0.57455]
[1777718794693,48.5,78208.05,0.0,0.00338,0.0,0.57294]
[1777718799727,48.5,78211.01,0.0,0.0034,0.0,0.57465]
[1777718805770,48.5,78212.6,0.0,0.0034,0.0,0.57557]
[1777718811131,48.5,78215.11,0.0,0.00341,0.0,0.57702]
[1777718816853,48.5,78219.73,0.0,0.00343,0.0,0.57971]
[1777718822895,48.5,78220.78,0.0,0.00343,0.0,0.58032]
[1777718827930,48.5,78221.56,0.0,0.00343,0.0,0.58078]
[1777718833972,48.5,78221.91,0.0,0.00344,0.0,0.58098]
[1777718840015,48.5,78222.69,0.0,0.00344,0.0,0.58144]
[1777718845050,48.5,78224.24,0.0,0.00345,0.0,0.58234]
[1777718850085,48.5,78225.58,0.0,0.00345,0.0,0.58313]
[1777718855125,48.5,78225.45,0.0,0.00344,0.0,0.58215]
[1777718860157,48.5,78224.67,0.0,0.00344,0.0,0.58169]
[1777718866200,48.5,78224.87,0.0,0.00344,0.0,0.58181]
[1777718871235,48.5,78225.08,0.0,0.00344,0.0,0.58193]
[1777718877277,48.5,78225.06,0.0,0.00344,0.0,0.58192]
[1777718882312,48.5,78225.39,0.0,0.00344,0.0,0.58211]
[1777718887347,48.5,78225.49,0.0,0.00344,0.0,0.58217]
[1777718893394,48.5,78225.43,0.0,0.00344,0.0,0.58214]
[1777718898424,48.5,78224.86,0.0,0.00344,0.0,0.5818]
[1777718911847,48.5,78225.32,0.0,0.00344,0.0,0.58117]
[1777718918564,48.5,78225.37,0.0,0.00344,0.0,0.5812]
[1777718923599,48.5,78224.85,0.0,0.00344,0.0,0.5809]
[1777718929641,48.5,78225.03,0.0,0.00344,0.0,0.581]
[1777718936689,48.5,78225.11,0.0,0.00344,0.0,0.58105]
[1777718942058,48.5,78225.24,0.0,0.00344,0.0,0.58113]
[1777718949781,48.5,78225.41,0.0,0.00344,0.0,0.58122]
[1777718958843,48.5,78225.39,0.0,0.00344,0.0,0.58121]
[1777718968914,48.5,78225.61,0.0,0.00344,0.0,0.58134]
[1777718973949,48.5,78225.85,0.0,0.00344,0.0,0.58058]
[1777718978984,48.5,78225.91,0.0,0.00344,0.0,0.58062]
[1777718985029,48.5,78225.57,0.0,0.00343,0.0,0.58042]
[1777718992412,48.5,78225.8,0.0,0.00344,0.0,0.58055]
[1777718996115,48.5,78242.46,0.0,0.0035,0.0,0.59034]
[1777718997123,48.5,78256.97,0.0,0.00356,0.0,0.59898]
[1777719002482,48.5,78249.61,0.0,0.00353,0.0,0.59459]
[1777719008199,48.5,78249.42,0.0,0.00353,0.0,0.59447]
[1777719015248,48.5,78248.76,0.0,0.00352,0.0,0.59408]
[1777719020283,48.5,78250.11,0.0,0.00353,0.0,0.59488]
[1777719025317,48.5,78251.27,0.0,0.00353,0.0,0.59557]
[1777719031362,48.5,78251.95,0.0,0.00353,0.0,0.59506]
[1777719037406,48.5,78253.15,0.0,0.00354,0.0,0.59578]
[1777719042765,48.5,78254.23,0.0,0.00354,0.0,0.59642]
[1777719048483,48.5,78254.69,0.0,0.00354,0.0,0.5967]
[1777719053517,48.5,78255.09,0.0,0.00354,0.0,0.59694]
[1777719058553,48.5,78255.26,0.0,0.00354,0.0,0.59704]
[1777719063588,48.5,78256.02,0.0,0.00355,0.0,0.59749]
[1777719069631,48.5,78256.08,0.0,0.00355,0.0,0.59753]
[1777719074664,48.5,78256.61,0.0,0.00355,0.0,0.59785]
[1777719079701,48.5,78256.82,0.0,0.00355,0.0,0.59797]
[1777719086750,48.5,78256.81,0.0,0.00355,0.0,0.59797]
[1777719093120,48.5,78257.13,0.0,0.00355,0.0,0.59724]
[1777719100847,48.5,78257.11,0.0,0.00355,0.0,0.59722]
[1777719106890,48.5,78257.35,0.0,0.00355,0.0,0.59737]
[1777719113260,48.5,78257.4,0.0,0.00355,0.0,0.5974]
[1777719118974,48.5,78257.76,0.0,0.00355,0.0,0.59761]
[1777719125016,48.5,78257.81,0.0,0.00355,0.0,0.59764]
[1777719130051,48.5,78249.24,0.0,0.00351,0.0,0.59253]
[1777719136093,48.5,78247.67,0.0,0.00351,0.0,0.5916]
[1777719143471,48.5,78245.82,0.0,0.0035,0.0,0.59051]
[1777719150191,48.5,78246.21,0.0,0.0035,0.0,0.59074]
[1777719158248,48.5,78247.61,0.0,0.0035,0.0,0.59065]
[1777719163611,48.5,78248.46,0.0,0.00351,0.0,0.59116]
[1777719170387,48.5,78249.95,0.0,0.00351,0.0,0.59204]
[1777719175422,48.5,78253.91,0.0,0.00353,0.0,0.5944]
[1777719180457,48.5,78252.09,0.0,0.00352,0.0,0.59331]
[1777719187506,48.5,78250.2,0.0,0.00351,0.0,0.59219]
[1777719192540,48.5,78248.6,0.0,0.00351,0.0,0.59124]
[1777719197577,48.5,78252.58,0.0,0.00352,0.0,0.5936]
[1777719203891,48.5,78251.39,0.0,0.00352,0.0,0.5929]
[1777719210673,48.5,78249.94,0.0,0.00351,0.0,0.59204]
[1777719216715,48.5,78248.95,0.0,0.0035,0.0,0.59054]
[1777719224031,48.5,78246.77,0.0,0.00349,0.0,0.58925]
[1777719234101,48.5,78248.32,0.0,0.0035,0.0,0.59016]
[1777719241891,48.5,78248.9,0.0,0.0035,0.0,0.59051]
[1777719246926,48.5,78248.27,0.0,0.0035,0.0,0.59013]
[1777719251961,48.5,78247.01,0.0,0.0035,0.0,0.58939]
[1777719256996,48.5,78246.7,0.0,0.00349,0.0,0.5892]
[1777719262032,48.5,78245.98,0.0,0.00349,0.0,0.58878]
[1777719267067,48.5,78241.3,0.0,0.00347,0.0,0.58602]
[1777719272102,48.5,78241.72,0.0,0.00347,0.0,0.58536]
[1777719279151,48.5,78242.17,0.0,0.00347,0.0,0.58562]
[1777719284452,48.5,78242.58,0.0,0.00347,0.0,0.58586]
[1777719290228,48.5,78241.73,0.0,0.00347,0.0,0.58536]
[1777719296270,48.5,78242.37,0.0,0.00347,0.0,0.58574]
[1777719301305,48.5,78242.43,0.0,0.00347,0.0,0.58578]
[1777719307347,48.5,78242.8,0.0,0.00347,0.0,0.58599]
[1777719314662,48.5,78242.98,0.0,0.00347,0.0,0.5861]
[1777719320441,48.5,78243.11,0.0,0.00348,0.0,0.58618]
[1777719325473,48.5,78248.62,0.0,0.0035,0.0,0.58943]
[1777719332522,48.5,78247.64,0.0,0.00349,0.0,0.58794]
[1777719339571,48.5,78246.88,0.0,0.00348,0.0,0.58749]
[1777719344872,48.5,78246.26,0.0,0.00348,0.0,0.58712]
[1777719354678,48.5,78245.75,0.0,0.00348,0.0,0.58682]
[1777719359713,48.5,78241.34,0.0,0.00346,0.0,0.58423]
[1777719364749,48.5,78241.3,0.0,0.00346,0.0,0.58421]
[1777719369785,48.5,78240.15,0.0,0.00346,0.0,0.58353]
[1777719375825,48.5,78239.94,0.0,0.00346,0.0,0.58341]
[1777719385155,48.5,78240.07,0.0,0.00346,0.0,0.58348]
[1777719390938,48.5,78240.02,0.0,0.00346,0.0,0.58345]
[1777719400001,48.5,78239.97,0.0,0.00345,0.0,0.58252]
[1777719405295,48.5,78243.18,0.0,0.00346,0.0,0.5844]
[1777719411078,48.5,78245.72,0.0,0.00347,0.0,0.5859]
[1777719418127,48.5,78246.66,0.0,0.00348,0.0,0.58645]
[1777719423162,48.5,78248.24,0.0,0.00348,0.0,0.58738]
[1777719428197,48.5,78249.39,0.0,0.00349,0.0,0.58806]
[1777719434239,48.5,78249.92,0.0,0.00349,0.0,0.58837]
[1777719439274,48.5,78251.38,0.0,0.0035,0.0,0.58924]
[1777719444309,48.5,78251.23,0.0,0.0035,0.0,0.58915]
[1777719449344,48.5,78252.17,0.0,0.0035,0.0,0.5897]
[1777719455647,48.5,78252.64,0.0,0.0035,0.0,0.58907]
[1777719462435,48.5,78252.58,0.0,0.0035,0.0,0.58903]
[1777719469484,48.5,78252.9,0.0,0.0035,0.0,0.58922]
[1777719475788,48.5,78253.04,0.0,0.0035,0.0,0.58931]
[1777719484589,48.5,78253.33,0.0,0.0035,0.0,0.58948]
[1777719490631,48.5,78253.96,0.0,0.0035,0.0,0.58985]
[1777719495928,48.5,78254.21,0.0,0.0035,0.0,0.59]
[1777719502717,48.5,78254.21,0.0,0.0035,0.0,0.59]
[1777719516814,48.5,78254.52,0.0,0.0035,0.0,0.58927]
[1777719521849,48.5,78253.99,0.0,0.0035,0.0,0.58896]
[1777719529905,48.5,78254.26,0.0,0.0035,0.0,0.58911]
[1777719535950,48.5,78254.31,0.0,0.0035,0.0,0.58914]
[1777719540983,48.5,78249.49,0.0,0.00348,0.0,0.5863]
[1777719546020,48.5,78251.42,0.0,0.00349,0.0,0.58744]
[1777719551056,48.5,78254.47,0.0,0.0035,0.0,0.58924]
[1777719556090,48.5,78257.07,0.0,0.00351,0.0,0.59078]
[1777719561125,48.5,78259.31,0.0,0.00352,0.0,0.59211]
[1777719566423,48.5,78261.71,0.0,0.00353,0.0,0.59354]
[1777719572467,48.5,78263.53,0.0,0.00353,0.0,0.5937]
[1777719578250,48.5,78263.22,0.0,0.00353,0.0,0.59352]
[1777719583284,48.5,78263.43,0.0,0.00353,0.0,0.59364]
[1777719589327,48.5,78264.64,0.0,0.00353,0.0,0.59436]
[1777719595623,48.5,78265.58,0.0,0.00354,0.0,0.59492]
[1777719595687,48.5,78265.38,0.0,0.00353,0.0,0.5948]
[1777719596196,48.5,78265.38,0.0,0.00353,0.0,0.5948]
[1777719597082,48.5,78265.38,0.0,0.00353,0.0,0.5948]
[1777719602675,48.5,78266.22,0.0,0.00354,0.0,0.59531]
[1777719602680,48.5,78260.64,0.0,0.00352,0.0,0.59198]
[1777719603604,48.5,78260.64,0.0,0.00352,0.0,0.59198]
[1777719603606,48.5,78245.41,0.0,0.00346,0.0,0.58299]
[1777719604896,48.5,78245.41,0.0,0.00346,0.0,0.58299]
[1777719604980,48.5,78241.92,0.0,0.00344,0.0,0.58095]
[1777719607455,48.5,78219.45,0.0,0.00336,0.0,0.56794]
[1777719608460,48.5,78205.35,0.0,0.00331,0.0,0.55991]
[1777719613497,48.5,78205.33,0.0,0.00331,0.0,0.55989]
[1777719618531,48.5,78196.2,0.0,0.00327,0.0,0.55474]
[1777719623568,48.5,78192.29,0.0,0.00326,0.0,0.55255]
[1777719628605,48.5,78192.7,0.0,0.00326,0.0,0.55278]
[1777719633637,48.5,78192.38,0.0,0.00326,0.0,0.55173]
[1777719638673,48.5,78188.46,0.0,0.00324,0.0,0.54954]
[1777719643709,48.5,78186.56,0.0,0.00323,0.0,0.54848]
[1777719648744,48.5,78184.09,0.0,0.00323,0.0,0.54711]
[1777719653779,48.5,78182.4,0.0,0.00322,0.0,0.54617]
[1777719659820,48.5,78178.64,0.0,0.00321,0.0,0.54409]
[1777719665862,48.5,78178.32,0.0,0.0032,0.0,0.54391]
[1777719671157,48.5,78179.91,0.0,0.00321,0.0,0.54479]
[1777719676940,48.5,78178.75,0.0,0.00321,0.0,0.54415]
[1777719681974,48.5,78177.05,0.0,0.0032,0.0,0.54321]
[1777719687010,48.5,78176.05,0.0,0.0032,0.0,0.54266]
[1777719691039,48.5,78165.83,0.0,0.00316,0.0,0.5362]
[1777719696074,48.5,78162.53,0.0,0.00314,0.0,0.5344]
[1777719701110,48.5,78159.52,0.0,0.00313,0.0,0.53276]
[1777719706146,48.5,78158.3,0.0,0.00313,0.0,0.5321]
[1777719711181,48.5,78168.07,0.0,0.00316,0.0,0.53742]
[1777719716216,48.5,78174.23,0.0,0.00318,0.0,0.5408]
[1777719721251,48.5,78175.46,0.0,0.00319,0.0,0.54148]
[1777719726289,48.5,78176.02,0.0,0.00319,0.0,0.54179]
[1777719731577,48.5,78178.14,0.0,0.0032,0.0,0.54296]
[1777719733059,48.5,78178.14,0.0,0.0032,0.0,0.54296]
[1777719734342,48.5,78178.14,0.0,0.0032,0.0,0.54296]
[1777719739378,48.5,78181.43,0.0,0.00321,0.0,0.54477]
[1777719744413,48.5,78182.97,0.0,0.00322,0.0,0.54563]
[1777719751717,48.5,78184.86,0.0,0.00322,0.0,0.54581]
[1777719761788,48.5,78185.62,0.0,0.00322,0.0,0.54623]
[1777719767573,48.5,78187.32,0.0,0.00323,0.0,0.54718]
[1777719773615,48.5,78188.78,0.0,0.00323,0.0,0.54799]
[1777719781931,48.5,78189.69,0.0,0.00324,0.0,0.5485]
[1777719788721,48.5,78192.33,0.0,0.00324,0.0,0.54997]
[1777719793756,48.5,78192.44,0.0,0.00325,0.0,0.55003]
[1777719798792,48.5,78190.28,0.0,0.00324,0.0,0.54882]
[1777719804832,48.5,78190.35,0.0,0.00324,0.0,0.54886]
[1777719809870,48.5,78190.9,0.0,0.00324,0.0,0.54917]
[1777719814904,48.5,78191.14,0.0,0.00324,0.0,0.54844]
[1777719819939,48.5,78191.35,0.0,0.00324,0.0,0.54856]
[1777719824974,48.5,78191.49,0.0,0.00324,0.0,0.54863]
[1777719830014,48.5,78188.87,0.0,0.00323,0.0,0.54718]
[1777719836053,48.5,78188.16,0.0,0.00322,0.0,0.54678]
[1777719841087,48.5,78187.85,0.0,0.00322,0.0,0.54661]
[1777719846121,48.5,78188.38,0.0,0.00323,0.0,0.5469]
[1777719852162,48.5,78187.6,0.0,0.00322,0.0,0.54647]
[1777719857202,48.5,78187.71,0.0,0.00322,0.0,0.54653]
[1777719862237,48.5,78187.11,0.0,0.00322,0.0,0.5462]
[1777719868279,48.5,78188.46,0.0,0.00323,0.0,0.54695]
[1777719874321,48.5,78188.57,0.0,0.00322,0.0,0.54615]
[1777719880363,48.5,78188.74,0.0,0.00322,0.0,0.54624]
[1777719886409,48.5,78188.68,0.0,0.00322,0.0,0.54621]
[1777719891445,48.5,78188.63,0.0,0.00322,0.0,0.54618]
[1777719897481,48.5,78188.94,0.0,0.00322,0.0,0.54635]
[1777719902786,48.5,78189.51,0.0,0.00322,0.0,0.54667]
[1777719908558,48.5,78189.31,0.0,0.00322,0.0,0.54656]
[1777719915618,48.5,78189.14,0.0,0.00322,0.0,0.54646]
[1777719920653,48.5,78193.37,0.0,0.00324,0.0,0.54881]
[1777719925688,48.5,78193.25,0.0,0.00324,0.0,0.54875]
[1777719930723,48.5,78192.61,0.0,0.00324,0.0,0.54839]
[1777719936765,48.5,78191.42,0.0,0.00323,0.0,0.54686]
[1777719943090,48.5,78190.44,0.0,0.00322,0.0,0.54632]
[1777719948851,48.5,78190.03,0.0,0.00322,0.0,0.54609]
[1777719953884,48.5,78189.61,0.0,0.00322,0.0,0.54586]
[1777719959927,48.5,78189.56,0.0,0.00322,0.0,0.54583]
[1777719964964,48.5,78188.26,0.0,0.00322,0.0,0.54511]
[1777719969999,48.5,78189.08,0.0,0.00322,0.0,0.54557]
[1777719975046,48.5,78189.54,0.0,0.00322,0.0,0.54582]
[1777719982088,48.5,78189.08,0.0,0.00322,0.0,0.54557]
[1777719987123,48.5,78189.5,0.0,0.00322,0.0,0.5458]
[1777719993440,48.5,78189.76,0.0,0.00322,0.0,0.54508]
[1777719999206,48.5,78189.84,0.0,0.00322,0.0,0.54512]
[1777720007262,48.5,78189.79,0.0,0.00322,0.0,0.5451]
[1777720013305,48.5,78189.93,0.0,0.00322,0.0,0.54517]
[1777720018340,48.5,78189.51,0.0,0.00321,0.0,0.54494]
[1777720023651,48.5,78189.4,0.0,0.00321,0.0,0.54488]
[1777720029417,48.5,78189.38,0.0,0.00321,0.0,0.54487]
[1777720035460,48.5,78189.83,0.0,0.00322,0.0,0.54512]
[1777720042509,48.5,78190.81,0.0,0.00322,0.0,0.54566]
[1777720047544,48.5,78190.36,0.0,0.00322,0.0,0.54541]
[1777720052579,48.5,78188.34,0.0,0.00321,0.0,0.54343]
[1777720057613,48.5,78188.41,0.0,0.00321,0.0,0.54347]
[1777720062649,48.5,78188.81,0.0,0.00321,0.0,0.54369]
[1777720067684,48.5,78188.77,0.0,0.00321,0.0,0.54367]
[1777720074002,48.5,78188.66,0.0,0.00321,0.0,0.54361]
[1777720079767,48.5,78189.27,0.0,0.00321,0.0,0.54395]
[1777720086816,48.5,78188.91,0.0,0.00321,0.0,0.54375]
[1777720094142,48.5,78184.52,0.0,0.00319,0.0,0.54132]
[1777720104212,48.5,78181.09,0.0,0.00318,0.0,0.53944]
[1777720114282,48.5,78182.68,0.0,0.00318,0.0,0.53946]
[1777720120049,48.5,78180.85,0.0,0.00317,0.0,0.53845]
[1777720125085,48.5,78178.3,0.0,0.00316,0.0,0.53705]
[1777720130120,48.5,78177.27,0.0,0.00316,0.0,0.53649]
[1777720135156,48.5,78174.31,0.0,0.00315,0.0,0.53487]
[1777720141199,48.5,78174.38,0.0,0.00315,0.0,0.53491]
[1777720146233,48.5,78172.08,0.0,0.00314,0.0,0.53366]
[1777720154562,48.5,78170.58,0.0,0.00314,0.0,0.53284]
[1777720164632,48.5,78169.86,0.0,0.00314,0.0,0.53245]
[1777720170401,48.5,78168.59,0.0,0.00313,0.0,0.53176]
[1777720175437,48.5,78168.16,0.0,0.00312,0.0,0.53068]
[1777720180471,48.5,78167.18,0.0,0.00312,0.0,0.53015]
[1777720185506,48.5,78167.14,0.0,0.00312,0.0,0.53013]
[1777720193564,48.5,78166.88,0.0,0.00312,0.0,0.52999]
[1777720198597,48.5,78171.09,0.0,0.00313,0.0,0.53227]
[1777720203632,48.5,78176.01,0.0,0.00315,0.0,0.53495]
[1777720208668,48.5,78173.46,0.0,0.00314,0.0,0.53356]
[1777720213702,48.5,78174.87,0.0,0.00315,0.0,0.53433]
[1777720219744,48.5,78176.99,0.0,0.00316,0.0,0.53549]
[1777720224778,48.5,78178.74,0.0,0.00316,0.0,0.53644]
[1777720235122,48.5,78179.51,0.0,0.00316,0.0,0.53601]
[1777720240891,48.5,78181.25,0.0,0.00317,0.0,0.53696]
[1777720247941,48.5,78182.11,0.0,0.00317,0.0,0.53743]
[1777720255262,48.5,78182.37,0.0,0.00317,0.0,0.53758]
[1777720261031,48.5,78182.99,0.0,0.00317,0.0,0.53792]
[1777720266067,48.5,78183.25,0.0,0.00317,0.0,0.53806]
[1777720271101,48.5,78184.37,0.0,0.00318,0.0,0.53867]
[1777720278150,48.5,78184.45,0.0,0.00318,0.0,0.53872]
[1777720284194,48.5,78184.09,0.0,0.00318,0.0,0.53852]
[1777720290235,48.5,78182.75,0.0,0.00317,0.0,0.53778]
[1777720295543,48.5,78182.77,0.0,0.00317,0.0,0.53694]
[1777720301312,48.5,78173.89,0.0,0.00313,0.0,0.5321]
[1777720306347,48.5,78168.28,0.0,0.00311,0.0,0.52906]
[1777720311382,48.5,78165.0,0.0,0.0031,0.0,0.52729]
[1777720317427,48.5,78163.31,0.0,0.0031,0.0,0.52638]
[1777720322460,48.5,78160.74,0.0,0.00309,0.0,0.525]
[1777720328500,48.5,78158.79,0.0,0.00308,0.0,0.52395]
[1777720333535,48.5,78156.74,0.0,0.00307,0.0,0.52285]
[1777720339578,48.5,78156.26,0.0,0.00307,0.0,0.5226]
[1777720344613,48.5,78154.95,0.0,0.00307,0.0,0.52189]
[1777720349649,48.5,78154.56,0.0,0.00307,0.0,0.52169]
[1777720354683,48.5,78152.9,0.0,0.00306,0.0,0.51997]
[1777720359717,48.5,78152.5,0.0,0.00306,0.0,0.51975]
[1777720366768,48.5,78151.37,0.0,0.00305,0.0,0.51915]
[1777720371804,48.5,78147.72,0.0,0.00304,0.0,0.51721]
[1777720376841,48.5,78143.03,0.0,0.00302,0.0,0.51473]
[1777720381876,48.5,78143.49,0.0,0.00302,0.0,0.51498]
[1777720386908,48.5,78142.06,0.0,0.00302,0.0,0.51422]
[1777720391943,48.5,78141.68,0.0,0.00302,0.0,0.51402]
[1777720396978,48.5,78140.83,0.0,0.00302,0.0,0.51357]
[1777720403019,48.5,78140.96,0.0,0.00302,0.0,0.51364]
[1777720408055,48.5,78144.68,0.0,0.00303,0.0,0.5156]
[1777720413090,48.5,78143.55,0.0,0.00302,0.0,0.51418]
[1777720418124,48.5,78142.93,0.0,0.00302,0.0,0.51385]
[1777720423159,48.5,78143.43,0.0,0.00302,0.0,0.51412]
[1777720428196,48.5,78141.4,0.0,0.00301,0.0,0.51305]
[1777720433230,48.5,78141.63,0.0,0.00301,0.0,0.51317]
[1777720438266,48.5,78142.49,0.0,0.00302,0.0,0.51362]
[1777720446599,48.5,78142.57,0.0,0.00302,0.0,0.51366]
[1777720453370,48.5,78142.66,0.0,0.00302,0.0,0.51371]
[1777720458404,48.5,78144.42,0.0,0.00302,0.0,0.51464]
[1777720463440,48.5,78144.12,0.0,0.00302,0.0,0.51448]
[1777720468475,48.5,78144.21,0.0,0.00302,0.0,0.51453]
[1777720473514,48.5,78145.6,0.0,0.00302,0.0,0.51444]
[1777720478547,48.5,78146.3,0.0,0.00302,0.0,0.51481]
[1777720483583,48.5,78145.69,0.0,0.00302,0.0,0.51448]
[1777720488618,48.5,78145.72,0.0,0.00302,0.0,0.5145]
[1777720495667,48.5,78145.41,0.0,0.00302,0.0,0.51434]
[1777720500702,48.5,78145.17,0.0,0.00302,0.0,0.51421]
[1777720505737,48.5,78145.28,0.0,0.00302,0.0,0.51427]
[1777720510774,48.5,78145.01,0.0,0.00302,0.0,0.51412]
[1777720515807,48.5,78144.05,0.0,0.00302,0.0,0.51362]
[1777720521850,48.5,78143.88,0.0,0.00302,0.0,0.51353]
[1777720526884,48.5,78143.61,0.0,0.00302,0.0,0.51339]
[1777720532926,48.5,78143.9,0.0,0.00301,0.0,0.51271]
[1777720537961,48.5,78144.03,0.0,0.00301,0.0,0.51278]
[1777720545010,48.5,78144.09,0.0,0.00301,0.0,0.51281]
[1777720550045,48.5,78143.79,0.0,0.00301,0.0,0.51266]
[1777720556086,48.5,78143.69,0.0,0.00301,0.0,0.5126]
[1777720567446,48.5,78143.49,0.0,0.00301,0.0,0.5125]
[1777720574212,48.5,78143.8,0.0,0.00301,0.0,0.51266]
[1777720581262,48.5,78144.22,0.0,0.00301,0.0,0.51288]
[1777720586297,48.5,78144.07,0.0,0.00301,0.0,0.5128]
[1777720591332,48.5,78144.18,0.0,0.00301,0.0,0.51204]
[1777720596368,48.5,78145.97,0.0,0.00301,0.0,0.51298]
[1777720603417,48.5,78145.87,0.0,0.00301,0.0,0.51293]
[1777720608454,48.5,78145.62,0.0,0.00301,0.0,0.51279]
[1777720613486,48.5,78145.44,0.0,0.00301,0.0,0.5127]
[1777720619529,48.5,78144.74,0.0,0.00301,0.0,0.51233]
[1777720624564,48.5,78144.26,0.0,0.00301,0.0,0.51208]
[1777720629598,48.5,78144.52,0.0,0.00301,0.0,0.51222]
[1777720635641,48.5,78144.32,0.0,0.00301,0.0,0.51211]
[1777720642689,48.5,78144.64,0.0,0.00301,0.0,0.51228]
[1777720648011,48.5,78144.08,0.0,0.00301,0.0,0.51198]
[1777720653767,48.5,78144.08,0.0,0.003,0.0,0.51116]
[1777720659808,48.5,78144.86,0.0,0.00301,0.0,0.51157]
[1777720664844,48.5,78145.21,0.0,0.00301,0.0,0.51175]
[1777720669883,48.5,78157.16,0.0,0.00305,0.0,0.51807]
[1777720674915,48.5,78160.26,0.0,0.00306,0.0,0.51972]
[1777720679949,48.5,78161.71,0.0,0.00306,0.0,0.52049]
[1777720684984,48.5,78161.27,0.0,0.00306,0.0,0.52026]
[1777720690019,48.5,78162.72,0.0,0.00307,0.0,0.52103]
[1777720695054,48.5,78163.34,0.0,0.00307,0.0,0.52136]
[1777720700090,48.5,78167.49,0.0,0.00308,0.0,0.52358]
[1777720705126,48.5,78169.16,0.0,0.00309,0.0,0.52448]
[1777720712174,48.5,78168.81,0.0,0.00308,0.0,0.52345]
[1777720717209,48.5,78172.29,0.0,0.00309,0.0,0.52532]
[1777720722243,48.5,78175.09,0.0,0.0031,0.0,0.52683]
[1777720727279,48.5,78176.44,0.0,0.00311,0.0,0.52756]
[1777720734328,48.5,78177.79,0.0,0.00311,0.0,0.52829]
[1777720739363,48.5,78177.69,0.0,0.00311,0.0,0.52823]
[1777720744398,48.5,78177.21,0.0,0.00311,0.0,0.52797]
[1777720749432,48.5,78178.65,0.0,0.00312,0.0,0.52875]
[1777720754468,48.5,78179.88,0.0,0.00312,0.0,0.52942]
[1777720761517,48.5,78180.73,0.0,0.00312,0.0,0.52988]
[1777720766552,48.5,78181.56,0.0,0.00313,0.0,0.53033]
[1777720772594,48.5,78182.15,0.0,0.00312,0.0,0.5298]
[1777720778922,48.5,78182.61,0.0,0.00313,0.0,0.53005]
[1777720784678,48.5,78183.51,0.0,0.00313,0.0,0.53054]
[1777720791727,48.5,78183.49,0.0,0.00313,0.0,0.53052]
[1777720796762,48.5,78184.83,0.0,0.00313,0.0,0.53125]
[1777720801797,48.5,78184.39,0.0,0.00313,0.0,0.53101]
[1777720806832,48.5,78185.08,0.0,0.00313,0.0,0.53139]
[1777720811867,48.5,78185.61,0.0,0.00314,0.0,0.53168]
[1777720816902,48.5,78186.22,0.0,0.00314,0.0,0.53201]
[1777720821938,48.5,78185.77,0.0,0.00314,0.0,0.53176]
[1777720826973,48.5,78186.48,0.0,0.00314,0.0,0.53215]
[1777720832009,48.5,78186.64,0.0,0.00314,0.0,0.53139]
[1777720837045,48.5,78186.94,0.0,0.00314,0.0,0.53155]
[1777720842080,48.5,78186.25,0.0,0.00313,0.0,0.53117]
[1777720848121,48.5,78186.73,0.0,0.00314,0.0,0.53143]
[1777720853156,48.5,78186.88,0.0,0.00314,0.0,0.53152]
[1777720858191,48.5,78187.1,0.0,0.00314,0.0,0.53164]
[1777720863226,48.5,78187.24,0.0,0.00314,0.0,0.53171]
[1777720868261,48.5,78187.56,0.0,0.00314,0.0,0.53189]
[1777720873296,48.5,78187.49,0.0,0.00314,0.0,0.53185]
[1777720879338,48.5,78187.36,0.0,0.00314,0.0,0.53178]
[1777720885381,48.5,78187.44,0.0,0.00314,0.0,0.53182]
[1777720890415,48.5,78184.78,0.0,0.00313,0.0,0.53038]
[1777720895450,48.5,78184.88,0.0,0.00312,0.0,0.52958]
[1777720900485,48.5,78184.64,0.0,0.00312,0.0,0.52945]
[1777720905520,48.5,78184.53,0.0,0.00312,0.0,0.52939]
[1777720913577,48.5,78185.35,0.0,0.00313,0.0,0.52984]
[1777720919906,48.5,78185.16,0.0,0.00313,0.0,0.52973]
[1777720926667,48.5,78185.25,0.0,0.00313,0.0,0.52978]
[1777720932710,48.5,78185.36,0.0,0.00313,0.0,0.52984]
[1777720940048,48.5,78184.3,0.0,0.00312,0.0,0.52927]
[1777720950118,48.5,78184.64,0.0,0.00312,0.0,0.52945]
[1777720955871,48.5,78184.63,0.0,0.00312,0.0,0.5286]
[1777720960907,48.5,78184.41,0.0,0.00312,0.0,0.52848]
[1777720965942,48.5,78186.11,0.0,0.00312,0.0,0.5294]
[1777720970980,48.5,78185.79,0.0,0.00312,0.0,0.52923]
[1777720976011,48.5,78191.89,0.0,0.00314,0.0,0.53254]
[1777720981048,48.5,78193.95,0.0,0.00315,0.0,0.53366]
[1777720986081,48.5,78194.69,0.0,0.00315,0.0,0.53407]
[1777720991119,48.5,78193.21,0.0,0.00315,0.0,0.53326]
[1777720996154,48.5,78198.25,0.0,0.00317,0.0,0.53601]
[1777721001190,48.5,78197.23,0.0,0.00316,0.0,0.53545]
[1777721006224,48.5,78197.55,0.0,0.00316,0.0,0.53563]
[1777721011260,48.5,78200.49,0.0,0.00317,0.0,0.53638]
[1777721016295,48.5,78200.22,0.0,0.00317,0.0,0.53624]
[1777721022336,48.5,78203.29,0.0,0.00318,0.0,0.53792]
[1777721027373,48.5,78208.03,0.0,0.0032,0.0,0.54053]
[1777721032407,48.5,78212.36,0.0,0.00321,0.0,0.54292]
[1777721038449,48.5,78210.8,0.0,0.00321,0.0,0.54206]
[1777721044492,48.5,78212.08,0.0,0.00321,0.0,0.54277]
[1777721049527,48.5,78212.71,0.0,0.00321,0.0,0.54311]
[1777721057583,48.5,78213.31,0.0,0.00322,0.0,0.54345]
[1777721062619,48.5,78214.33,0.0,0.00322,0.0,0.54401]
[1777721067654,48.5,78215.15,0.0,0.00322,0.0,0.54447]
[1777721072689,48.5,78215.42,0.0,0.00322,0.0,0.54375]
[1777721077723,48.5,78215.99,0.0,0.00322,0.0,0.54407]
[1777721082759,48.5,78215.95,0.0,0.00322,0.0,0.54404]
[1777721087795,48.5,78220.06,0.0,0.00323,0.0,0.54633]
[1777721092829,48.5,78220.33,0.0,0.00324,0.0,0.54648]
[1777721098871,48.5,78220.12,0.0,0.00323,0.0,0.54636]
[1777721103905,48.5,78220.21,0.0,0.00323,0.0,0.54641]
[1777721109948,48.5,78220.18,0.0,0.00323,0.0,0.54639]
[1777721114982,48.5,78221.1,0.0,0.00324,0.0,0.54691]
[1777721120021,48.5,78221.08,0.0,0.00324,0.0,0.5469]
[1777721125053,48.5,78221.08,0.0,0.00324,0.0,0.5469]
[1777721130090,48.5,78220.7,0.0,0.00324,0.0,0.54668]
[1777721135123,48.5,78220.93,0.0,0.00323,0.0,0.54594]
[1777721140158,48.5,78220.88,0.0,0.00323,0.0,0.54592]
[1777721146199,48.5,78220.89,0.0,0.00323,0.0,0.54592]
[1777721151523,48.5,78220.76,0.0,0.00323,0.0,0.54585]
[1777721157277,48.5,78219.92,0.0,0.00323,0.0,0.54538]
[1777721162313,48.5,78217.55,0.0,0.00322,0.0,0.54407]
[1777721167348,48.5,78217.43,0.0,0.00322,0.0,0.544]
[1777721181733,48.5,78217.9,0.0,0.00322,0.0,0.54426]
[1777721191516,48.5,78218.1,0.0,0.00322,0.0,0.5435]
[1777721196551,48.5,78214.2,0.0,0.0032,0.0,0.54135]
[1777721201586,48.5,78214.19,0.0,0.0032,0.0,0.54134]
[1777721206621,48.5,78213.89,0.0,0.0032,0.0,0.54117]
[1777721211656,48.5,78213.44,0.0,0.0032,0.0,0.54093]
[1777721216691,48.5,78211.48,0.0,0.00319,0.0,0.53984]
[1777721221727,48.5,78210.16,0.0,0.00319,0.0,0.53912]
[1777721227769,48.5,78212.17,0.0,0.0032,0.0,0.54023]
[1777721232803,48.5,78211.88,0.0,0.00319,0.0,0.54007]
[1777721238846,48.5,78212.58,0.0,0.0032,0.0,0.54045]
[1777721243881,48.5,78212.88,0.0,0.0032,0.0,0.54062]
[1777721249922,48.5,78213.17,0.0,0.0032,0.0,0.54078]
[1777721254958,48.5,78213.47,0.0,0.0032,0.0,0.54008]
[1777721259993,48.5,78213.75,0.0,0.0032,0.0,0.54023]
[1777721266035,48.5,78213.55,0.0,0.0032,0.0,0.54012]
[1777721272363,48.5,78213.06,0.0,0.00319,0.0,0.53985]
[1777721279127,48.5,78212.84,0.0,0.00319,0.0,0.53973]
[1777721284161,48.5,78213.11,0.0,0.00319,0.0,0.53988]
[1777721289196,48.5,78212.44,0.0,0.00319,0.0,0.53951]
[1777721296245,48.5,78212.13,0.0,0.00319,0.0,0.53934]
[1777721301280,48.5,78207.63,0.0,0.00317,0.0,0.53687]
[1777721306315,48.5,78205.15,0.0,0.00317,0.0,0.53551]
[1777721312645,48.5,78204.26,0.0,0.00316,0.0,0.53417]
[1777721318399,48.5,78203.72,0.0,0.00316,0.0,0.53387]
[1777721323434,48.5,78203.97,0.0,0.00316,0.0,0.53401]
[1777721328469,48.5,78203.65,0.0,0.00316,0.0,0.53383]
[1777721333504,48.5,78202.55,0.0,0.00315,0.0,0.53323]
[1777721338539,48.5,78202.18,0.0,0.00315,0.0,0.53303]
[1777721343574,48.5,78201.71,0.0,0.00315,0.0,0.53277]
[1777721348609,48.5,78201.32,0.0,0.00315,0.0,0.53256]
[1777721356665,48.5,78201.65,0.0,0.00315,0.0,0.53274]
[1777721361699,48.5,78200.76,0.0,0.00315,0.0,0.53226]
[1777721366735,48.5,78200.66,0.0,0.00315,0.0,0.5322]
[1777721371770,48.5,78200.64,0.0,0.00314,0.0,0.53134]
[1777721376805,48.5,78200.43,0.0,0.00314,0.0,0.53123]
[1777721381840,48.5,78200.93,0.0,0.00314,0.0,0.5315]
[1777721386875,48.5,78200.5,0.0,0.00314,0.0,0.53126]
[1777721393208,48.5,78200.61,0.0,0.00314,0.0,0.53132]
[1777721398963,48.5,78200.25,0.0,0.00314,0.0,0.53113]
[1777721404000,48.5,78200.04,0.0,0.00314,0.0,0.53101]
[1777721413348,48.5,78200.7,0.0,0.00314,0.0,0.53137]
[1777721421117,48.5,78200.63,0.0,0.00314,0.0,0.53133]
[1777721426152,48.5,78200.29,0.0,0.00314,0.0,0.53115]
[1777721431187,48.5,78200.26,0.0,0.00313,0.0,0.53028]
[1777721436221,48.5,78200.23,0.0,0.00313,0.0,0.53027]
[1777721441257,48.5,78200.19,0.0,0.00313,0.0,0.53024]
[1777721446293,48.5,78199.48,0.0,0.00313,0.0,0.52986]
[1777721451326,48.5,78199.4,0.0,0.00313,0.0,0.52981]
[1777721458376,48.5,78199.67,0.0,0.00313,0.0,0.52996]
[1777721463411,48.5,78199.36,0.0,0.00313,0.0,0.52979]
[1777721468447,48.5,78199.46,0.0,0.00313,0.0,0.52985]
[1777721473771,48.5,78199.14,0.0,0.00313,0.0,0.52967]
[1777721480532,48.5,78199.07,0.0,0.00313,0.0,0.52964]
[1777721486574,48.5,78199.18,0.0,0.00313,0.0,0.5297]
[1777721493911,48.5,78199.36,0.0,0.00313,0.0,0.52894]
[1777721499665,48.5,78199.85,0.0,0.00313,0.0,0.52921]
[1777721505707,48.5,78199.77,0.0,0.00313,0.0,0.52917]
[1777721510742,48.5,78200.0,0.0,0.00313,0.0,0.52929]
[1777721520812,48.5,78199.95,0.0,0.00313,0.0,0.52926]
[1777721530884,48.5,78199.99,0.0,0.00313,0.0,0.52928]
[1777721536924,48.5,78200.06,0.0,0.00313,0.0,0.52932]
[1777721544267,48.5,78199.7,0.0,0.00313,0.0,0.52913]
[1777721554043,48.5,78199.38,0.0,0.00312,0.0,0.5281]
[1777721559078,48.5,78202.2,0.0,0.00313,0.0,0.52963]
[1777721564408,48.5,78203.18,0.0,0.00313,0.0,0.53016]
[1777721570155,48.5,78202.68,0.0,0.00313,0.0,0.52989]
[1777721576197,48.5,78202.84,0.0,0.00313,0.0,0.52998]
[1777721581232,48.5,78201.95,0.0,0.00313,0.0,0.5295]
[1777721587273,48.5,78201.66,0.0,0.00313,0.0,0.52934]
[1777721592311,48.5,78197.22,0.0,0.00311,0.0,0.52694]
[1777721597345,48.5,78196.97,0.0,0.00311,0.0,0.5268]
[1777721602380,48.5,78196.29,0.0,0.00311,0.0,0.52643]
[1777721608422,48.5,78195.08,0.0,0.00311,0.0,0.52578]
[1777721613458,48.5,78197.22,0.0,0.00311,0.0,0.52609]
[1777721618492,48.5,78196.83,0.0,0.00311,0.0,0.52588]
[1777721623527,48.5,78196.77,0.0,0.00311,0.0,0.52585]
[1777721628562,48.5,78197.14,0.0,0.00311,0.0,0.52605]
[1777721633601,48.5,78197.23,0.0,0.00311,0.0,0.52609]
[1777721638635,48.5,78197.3,0.0,0.00311,0.0,0.52613]
[1777721643670,48.5,78190.32,0.0,0.00308,0.0,0.52238]
[1777721648705,48.5,78190.76,0.0,0.00309,0.0,0.52261]
[1777721653740,48.5,78180.49,0.0,0.00305,0.0,0.51713]
[1777721658775,48.5,78179.0,0.0,0.00305,0.0,0.51634]
[1777721665113,48.5,78177.43,0.0,0.00304,0.0,0.5155]
[1777721670859,48.5,78175.6,0.0,0.00303,0.0,0.51453]
[1777721675893,48.5,78168.71,0.0,0.00301,0.0,0.51007]
[1777721682942,48.5,78165.39,0.0,0.00299,0.0,0.50833]
[1777721688985,48.5,78161.73,0.0,0.00298,0.0,0.50641]
[1777721694020,48.5,78160.37,0.0,0.00298,0.0,0.5057]
[1777721699055,48.5,78159.54,0.0,0.00297,0.0,0.50527]
[1777721704090,48.5,78159.04,0.0,0.00297,0.0,0.50501]
[1777721709125,48.5,78158.17,0.0,0.00297,0.0,0.50456]
[1777721714159,48.5,78157.56,0.0,0.00297,0.0,0.50424]
[1777721719195,48.5,78155.38,0.0,0.00296,0.0,0.5031]
[1777721724990,48.5,78154.57,0.0,0.00296,0.0,0.50268]
[1777721724995,48.5,78154.51,0.0,0.00296,0.0,0.50265]
[1777721730274,48.5,78152.54,0.0,0.00295,0.0,0.50163]
[1777721735308,48.5,78153.06,0.0,0.00295,0.0,0.50108]
[1777721741350,48.5,78153.22,0.0,0.00295,0.0,0.50117]
[1777721747392,48.5,78153.49,0.0,0.00295,0.0,0.50131]
[1777721753434,48.5,78152.68,0.0,0.00295,0.0,0.50089]
[1777721758468,48.5,78152.27,0.0,0.00295,0.0,0.50068]
[1777721763504,48.5,78152.73,0.0,0.00295,0.0,0.50091]
[1777721768538,48.5,78149.94,0.0,0.00294,0.0,0.49947]
[1777721769957,48.5,78149.94,0.0,0.00294,0.0,0.49947]
[1777721770055,48.5,78149.65,0.0,0.00294,0.0,0.49932]
[1777721775887,48.5,78150.4,0.0,0.00294,0.0,0.49971]
[1777721781657,48.5,78150.54,0.0,0.00294,0.0,0.49978]
[1777721786692,48.5,78149.47,0.0,0.00294,0.0,0.49923]
[1777721792734,48.5,78150.19,0.0,0.00293,0.0,0.49879]
[1777721797769,48.5,78151.0,0.0,0.00294,0.0,0.4992]
[1777721802804,48.5,78152.05,0.0,0.00294,0.0,0.49975]
[1777721809853,48.5,78151.2,0.0,0.00294,0.0,0.49931]
[1777721814888,48.5,78150.37,0.0,0.00293,0.0,0.49888]
[1777721819923,48.5,78148.85,0.0,0.00293,0.0,0.4981]
[1777721826239,48.5,78147.39,0.0,0.00292,0.0,0.49734]
[1777721836309,48.5,78144.55,0.0,0.00291,0.0,0.49589]
[1777721842078,48.5,78143.52,0.0,0.00291,0.0,0.49536]
[1777721847113,48.5,78142.57,0.0,0.00291,0.0,0.49487]
[1777721854162,48.5,78141.65,0.0,0.0029,0.0,0.49359]
[1777721860203,48.5,78140.75,0.0,0.0029,0.0,0.49313]
[1777721866247,48.5,78139.47,0.0,0.00289,0.0,0.49248]
[1777721871282,48.5,78138.79,0.0,0.00289,0.0,0.49213]
[1777721877324,48.5,78138.94,0.0,0.00289,0.0,0.49221]
[1777721882359,48.5,78138.14,0.0,0.00289,0.0,0.4918]
[1777721887394,48.5,78137.06,0.0,0.00289,0.0,0.49125]
[1777721892430,48.5,78136.87,0.0,0.00289,0.0,0.49115]
[1777721897465,48.5,78136.77,0.0,0.00288,0.0,0.4911]
[1777721902501,48.5,78136.4,0.0,0.00288,0.0,0.49091]
[1777721907536,48.5,78137.13,0.0,0.00289,0.0,0.49129]
[1777721912571,48.5,78139.32,0.0,0.00289,0.0,0.4916]
[1777721917608,48.5,78139.6,0.0,0.00289,0.0,0.49174]
[1777721922643,48.5,78138.11,0.0,0.00288,0.0,0.49098]
[1777721927678,48.5,78138.24,0.0,0.00288,0.0,0.49105]
[1777721932713,48.5,78139.15,0.0,0.00289,0.0,0.49151]
[1777721944796,48.5,78144.63,0.0,0.00291,0.0,0.49431]
[1777721949832,48.5,78145.58,0.0,0.00291,0.0,0.4948]
[1777721954867,48.5,78147.21,0.0,0.00291,0.0,0.49563]
[1777721959902,48.5,78148.08,0.0,0.00292,0.0,0.49608]
[1777721967225,48.5,78149.58,0.0,0.00292,0.0,0.49685]
[1777721972992,48.5,78149.98,0.0,0.00292,0.0,0.49624]
[1777721978029,48.5,78149.49,0.0,0.00292,0.0,0.49599]
[1777721983063,48.5,78149.04,0.0,0.00292,0.0,0.49576]
[1777721988098,48.5,78149.61,0.0,0.00292,0.0,0.49605]
[1777721993133,48.5,78147.36,0.0,0.00291,0.0,0.4949]
[1777721998168,48.5,78149.16,0.0,0.00292,0.0,0.49582]
[1777722003202,48.5,78149.68,0.0,0.00292,0.0,0.49609]
[1777722008237,48.5,78149.3,0.0,0.00292,0.0,0.49589]
[1777722013273,48.5,78147.15,0.0,0.00291,0.0,0.49479]
[1777722018313,48.5,78146.09,0.0,0.00291,0.0,0.49425]
[1777722024351,48.5,78146.11,0.0,0.00291,0.0,0.49426]
[1777722029385,48.5,78144.95,0.0,0.0029,0.0,0.49366]
[1777722034420,48.5,78145.11,0.0,0.0029,0.0,0.49294]
[1777722039456,48.5,78145.17,0.0,0.0029,0.0,0.49297]
[1777722044490,48.5,78143.31,0.0,0.00289,0.0,0.49202]
[1777722049526,48.5,78143.28,0.0,0.00289,0.0,0.492]
[1777722054565,48.5,78144.91,0.0,0.0029,0.0,0.49284]
[1777722059596,48.5,78141.61,0.0,0.00289,0.0,0.49115]
[1777722064632,48.5,78137.77,0.0,0.00287,0.0,0.4892]
[1777722070673,48.5,78140.12,0.0,0.00288,0.0,0.4904]
[1777722075708,48.5,78140.86,0.0,0.00288,0.0,0.49077]
[1777722080746,48.5,78138.86,0.0,0.00288,0.0,0.48975]
[1777722086787,48.5,78135.86,0.0,0.00287,0.0,0.48823]
[1777722092830,48.5,78133.93,0.0,0.00286,0.0,0.48646]
[1777722098143,48.5,78130.95,0.0,0.00285,0.0,0.48495]
[1777722103908,48.5,78130.95,0.0,0.00285,0.0,0.48495]
[1777722108942,48.5,78126.09,0.0,0.00283,0.0,0.48251]
[1777722113977,48.5,78126.82,0.0,0.00283,0.0,0.48288]
[1777722119012,48.5,78125.66,0.0,0.00283,0.0,0.48229]
[1777722124047,48.5,78124.9,0.0,0.00283,0.0,0.48191]
[1777722129083,48.5,78123.37,0.0,0.00282,0.0,0.48115]
[1777722136131,48.5,78122.65,0.0,0.00282,0.0,0.48079]
[1777722141166,48.5,78121.06,0.0,0.00282,0.0,0.47999]
[1777722146201,48.5,78120.35,0.0,0.00281,0.0,0.47964]
[1777722151236,48.5,78120.05,0.0,0.00281,0.0,0.4787]
[1777722157278,48.5,78119.55,0.0,0.00281,0.0,0.47845]
[1777722163320,48.5,78119.0,0.0,0.0028,0.0,0.47818]
[1777722168639,48.5,78115.58,0.0,0.00279,0.0,0.47648]
[1777722174398,48.5,78115.34,0.0,0.00279,0.0,0.47636]
[1777722179432,48.5,78115.67,0.0,0.00279,0.0,0.47652]
[1777722187489,48.5,78115.85,0.0,0.00279,0.0,0.47661]
[1777722192524,48.5,78116.12,0.0,0.0028,0.0,0.47674]
[1777722197560,48.5,78111.56,0.0,0.00278,0.0,0.47449]
[1777722202594,48.5,78103.98,0.0,0.00276,0.0,0.47075]
[1777722207632,48.5,78105.28,0.0,0.00276,0.0,0.47139]
[1777722212666,48.5,78105.99,0.0,0.00276,0.0,0.47096]
[1777722217703,48.5,78106.61,0.0,0.00276,0.0,0.47126]
[1777722223745,48.5,78106.56,0.0,0.00276,0.0,0.47124]
[1777722228780,48.5,78107.34,0.0,0.00276,0.0,0.47162]
[1777722234822,48.5,78107.09,0.0,0.00276,0.0,0.4715]
[1777722245899,48.5,78107.51,0.0,0.00276,0.0,0.47171]
[1777722250934,48.5,78108.05,0.0,0.00276,0.0,0.47197]
[1777722255969,48.5,78111.26,0.0,0.00278,0.0,0.47355]
[1777722261004,48.5,78110.92,0.0,0.00277,0.0,0.47339]
[1777722266050,48.5,78117.28,0.0,0.00279,0.0,0.47653]
[1777722271083,48.5,78124.95,0.0,0.00281,0.0,0.47956]
[1777722276120,48.5,78127.62,0.0,0.00282,0.0,0.4809]
[1777722281154,48.5,78134.99,0.0,0.00285,0.0,0.4846]
[1777722286189,48.5,78140.31,0.0,0.00286,0.0,0.48728]
[1777722291223,48.5,78143.96,0.0,0.00288,0.0,0.48913]
[1777722296259,48.5,78151.31,0.0,0.0029,0.0,0.49288]
[1777722301294,48.5,78156.06,0.0,0.00292,0.0,0.49531]
[1777722307335,48.5,78146.11,0.0,0.00288,0.0,0.49022]
[1777722312371,48.5,78142.27,0.0,0.00287,0.0,0.48827]
[1777722317406,48.5,78128.9,0.0,0.00283,0.0,0.48154]
[1777722322440,48.5,78116.2,0.0,0.00279,0.0,0.47521]
[1777722327481,48.5,78112.26,0.0,0.00277,0.0,0.47326]
[1777722332512,48.5,78108.45,0.0,0.00276,0.0,0.47061]
[1777722338556,48.5,78102.57,0.0,0.00274,0.0,0.46773]
[1777722343598,48.5,78103.76,0.0,0.00274,0.0,0.46831]
[1777722349914,48.5,78103.69,0.0,0.00274,0.0,0.46827]
[1777722355675,48.5,78105.05,0.0,0.00275,0.0,0.46894]
[1777722360714,48.5,78105.38,0.0,0.00275,0.0,0.4691]
[1777722365748,48.5,78105.77,0.0,0.00275,0.0,0.46929]
[1777722370786,48.5,78107.73,0.0,0.00275,0.0,0.47025]
[1777722375821,48.5,78108.12,0.0,0.00276,0.0,0.47044]
[1777722380855,48.5,78108.01,0.0,0.00276,0.0,0.47039]
[1777722385893,48.5,78108.02,0.0,0.00276,0.0,0.4704]
[1777722390929,48.5,78107.54,0.0,0.00275,0.0,0.47016]
[1777722395964,48.5,78107.35,0.0,0.00275,0.0,0.46929]
[1777722400998,48.5,78106.71,0.0,0.00275,0.0,0.46897]
[1777722406034,48.5,78106.42,0.0,0.00275,0.0,0.46883]
[1777722411069,48.5,78106.3,0.0,0.00275,0.0,0.46877]
[1777722416104,48.5,78105.9,0.0,0.00274,0.0,0.46858]
[1777722421139,48.5,78102.76,0.0,0.00273,0.0,0.46704]
[1777722427182,48.5,78102.32,0.0,0.00273,0.0,0.46683]
[1777722433225,48.5,78102.3,0.0,0.00273,0.0,0.46682]
[1777722438259,48.5,78101.72,0.0,0.00273,0.0,0.46654]
[1777722443294,48.5,78101.92,0.0,0.00273,0.0,0.46663]
[1777722448337,48.5,78102.57,0.0,0.00273,0.0,0.46695]
[1777722453366,48.5,78103.08,0.0,0.00273,0.0,0.46642]
[1777722458401,48.5,78102.76,0.0,0.00273,0.0,0.46627]
[1777722463436,48.5,78103.21,0.0,0.00273,0.0,0.46649]
[1777722468471,48.5,78103.3,0.0,0.00273,0.0,0.46653]
[1777722474513,48.5,78103.2,0.0,0.00273,0.0,0.46648]
[1777722479548,48.5,78103.88,0.0,0.00273,0.0,0.46681]
[1777722484583,48.5,78103.4,0.0,0.00273,0.0,0.46658]
[1777722489618,48.5,78099.71,0.0,0.00272,0.0,0.46478]
[1777722494653,48.5,78099.26,0.0,0.00272,0.0,0.46456]
[1777722499688,48.5,78097.64,0.0,0.00271,0.0,0.46378]
[1777722504723,48.5,78097.54,0.0,0.00271,0.0,0.46373]
[1777722509766,48.5,78097.52,0.0,0.00271,0.0,0.46372]
[1777722515808,48.5,78096.48,0.0,0.00271,0.0,0.46244]
[1777722521108,48.5,78098.19,0.0,0.00271,0.0,0.46327]
[1777722527892,48.5,78097.74,0.0,0.00271,0.0,0.46305]
[1777722532928,48.5,78097.73,0.0,0.00271,0.0,0.46305]
[1777722537963,48.5,78095.08,0.0,0.0027,0.0,0.46177]
[1777722542998,48.5,78094.76,0.0,0.0027,0.0,0.46161]
[1777722548033,48.5,78091.86,0.0,0.00269,0.0,0.46021]
[1777722553068,48.5,78093.87,0.0,0.0027,0.0,0.46118]
[1777722559110,48.5,78093.0,0.0,0.0027,0.0,0.46076]
[1777722564146,48.5,78094.48,0.0,0.0027,0.0,0.46148]
[1777722569180,48.5,78094.85,0.0,0.0027,0.0,0.46166]
[1777722575221,48.5,78094.6,0.0,0.0027,0.0,0.46077]
[1777722580257,48.5,78092.62,0.0,0.00269,0.0,0.45981]
[1777722585296,48.5,78092.42,0.0,0.00269,0.0,0.45971]
[1777722590327,48.5,78093.54,0.0,0.00269,0.0,0.46025]
[1777722595362,48.5,78094.61,0.0,0.0027,0.0,0.46077]
[1777722600398,48.5,78095.7,0.0,0.0027,0.0,0.4613]
[1777722605432,48.5,78097.21,0.0,0.0027,0.0,0.46203]
[1777722610467,48.5,78097.94,0.0,0.00271,0.0,0.46238]
[1777722615502,48.5,78098.41,0.0,0.00271,0.0,0.46261]
[1777722620537,48.5,78097.03,0.0,0.0027,0.0,0.46194]
[1777722626579,48.5,78096.5,0.0,0.0027,0.0,0.46168]
[1777722631882,48.5,78096.68,0.0,0.0027,0.0,0.461]
[1777722638663,48.5,78097.08,0.0,0.0027,0.0,0.46119]
[1777722643698,48.5,78097.86,0.0,0.0027,0.0,0.46157]
[1777722648732,48.5,78098.39,0.0,0.0027,0.0,0.46183]
[1777722653769,48.5,78097.63,0.0,0.0027,0.0,0.46146]
[1777722658804,48.5,78097.53,0.0,0.0027,0.0,0.46141]
[1777722663841,48.5,78097.36,0.0,0.0027,0.0,0.46133]
[1777722668875,48.5,78098.77,0.0,0.0027,0.0,0.46201]
[1777722673911,48.5,78097.64,0.0,0.0027,0.0,0.46147]
[1777722678946,48.5,78097.43,0.0,0.0027,0.0,0.46136]
[1777722683982,48.5,78097.42,0.0,0.0027,0.0,0.46136]
[1777722689016,48.5,78097.77,0.0,0.0027,0.0,0.46153]
[1777722694051,48.5,78097.36,0.0,0.0027,0.0,0.46056]
[1777722699086,48.5,78097.47,0.0,0.0027,0.0,0.46061]
[1777722704120,48.5,78097.23,0.0,0.0027,0.0,0.4605]
[1777722709156,48.5,78096.23,0.0,0.00269,0.0,0.46002]
[1777722716207,48.5,78096.17,0.0,0.00269,0.0,0.45999]
[1777722721242,48.5,78096.19,0.0,0.00269,0.0,0.46]
[1777722726277,48.5,78095.21,0.0,0.00269,0.0,0.45952]
[1777722731313,48.5,78095.71,0.0,0.00269,0.0,0.45977]
[1777722736347,48.5,78095.62,0.0,0.00269,0.0,0.45972]
[1777722742389,48.5,78095.69,0.0,0.00269,0.0,0.45976]
[1777722747424,48.5,78106.27,0.0,0.00272,0.0,0.46488]
[1777722752750,48.5,78105.72,0.0,0.00272,0.0,0.46384]
[1777722758501,48.5,78105.37,0.0,0.00272,0.0,0.46367]
[1777722763537,48.5,78107.07,0.0,0.00272,0.0,0.46449]
[1777722767563,48.5,78120.38,0.0,0.00276,0.0,0.471]
[1777722772891,48.5,78118.63,0.0,0.00276,0.0,0.47014]
[1777722778641,48.5,78116.47,0.0,0.00275,0.0,0.46908]
[1777722793033,48.5,78110.24,0.0,0.00273,0.0,0.46604]
[1777722798782,48.5,78108.04,0.0,0.00272,0.0,0.46496]
[1777722804824,48.5,78106.27,0.0,0.00272,0.0,0.4641]
[1777722810866,48.5,78105.96,0.0,0.00272,0.0,0.46395]
[1777722815901,48.5,78107.46,0.0,0.00272,0.0,0.46391]
[1777722820935,48.5,78106.81,0.0,0.00272,0.0,0.46359]
[1777722826982,48.5,78106.34,0.0,0.00271,0.0,0.46336]
[1777722832013,48.5,78106.6,0.0,0.00272,0.0,0.46349]
[1777722837049,48.5,78106.01,0.0,0.00271,0.0,0.4632]
[1777722843389,48.5,78105.5,0.0,0.00271,0.0,0.46296]
[1777722851146,48.5,78105.35,0.0,0.00271,0.0,0.46288]
[1777722856181,48.5,78106.11,0.0,0.00271,0.0,0.46325]
[1777722861216,48.5,78105.19,0.0,0.00271,0.0,0.46281]
[1777722868266,48.5,78104.99,0.0,0.00271,0.0,0.46271]
[1777722873600,48.5,78104.74,0.0,0.00271,0.0,0.46182]
[1777722879343,48.5,78107.19,0.0,0.00271,0.0,0.463]
[1777722886392,48.5,78107.82,0.0,0.00272,0.0,0.46331]
[1777722891427,48.5,78089.73,0.0,0.00266,0.0,0.4546]
[1777722896462,48.5,78088.69,0.0,0.00266,0.0,0.45411]
[1777722901559,48.5,78089.5,0.0,0.00266,0.0,0.45449]
[1777722906591,48.5,78099.38,0.0,0.00269,0.0,0.45923]
[1777722911627,48.5,78106.44,0.0,0.00271,0.0,0.46264]
[1777722917669,48.5,78105.31,0.0,0.00271,0.0,0.46209]
[1777722922704,48.5,78105.49,0.0,0.00271,0.0,0.46218]
[1777722927738,48.5,78104.96,0.0,0.00271,0.0,0.46192]
[1777722932775,48.5,78106.49,0.0,0.00271,0.0,0.46189]
[1777722937813,48.5,78113.55,0.0,0.00273,0.0,0.46532]
[1777722942844,48.5,78117.14,0.0,0.00274,0.0,0.46707]
[1777722947879,48.5,78117.96,0.0,0.00274,0.0,0.46747]
[1777722952913,48.5,78118.69,0.0,0.00274,0.0,0.46783]
[1777722957950,48.5,78117.1,0.0,0.00274,0.0,0.46705]
[1777722962983,48.5,78117.06,0.0,0.00274,0.0,0.46703]
[1777722970033,48.5,78116.73,0.0,0.00274,0.0,0.46687]
[1777722975069,48.5,78119.02,0.0,0.00275,0.0,0.46799]
[1777722981110,48.5,78121.36,0.0,0.00275,0.0,0.46914]
[1777722986146,48.5,78127.04,0.0,0.00277,0.0,0.47193]
[1777722991181,48.5,78131.16,0.0,0.00278,0.0,0.47318]
[1777722997468,48.5,78127.59,0.0,0.00277,0.0,0.47142]
[1777723004272,48.5,78129.38,0.0,0.00277,0.0,0.4723]
[1777723009308,48.5,78130.82,0.0,0.00278,0.0,0.47301]
[1777723015349,48.5,78130.98,0.0,0.00278,0.0,0.47309]
[1777723021391,48.5,78129.26,0.0,0.00277,0.0,0.47224]
[1777723027433,48.5,78126.27,0.0,0.00276,0.0,0.47077]
[1777723036496,48.5,78125.56,0.0,0.00276,0.0,0.47042]
[1777723041531,48.5,78123.04,0.0,0.00275,0.0,0.46918]
[1777723046566,48.5,78122.37,0.0,0.00275,0.0,0.46885]
[1777723051602,48.5,78122.69,0.0,0.00275,0.0,0.46823]
[1777723057643,48.5,78123.9,0.0,0.00275,0.0,0.46882]
[1777723063686,48.5,78123.13,0.0,0.00275,0.0,0.46845]
[1777723069731,48.5,78122.81,0.0,0.00275,0.0,0.46829]
[1777723078028,48.5,78122.36,0.0,0.00275,0.0,0.46807]
[1777723085846,48.5,78122.02,0.0,0.00275,0.0,0.4679]
[1777723098184,48.5,78123.83,0.0,0.00275,0.0,0.46879]
[1777723108254,48.5,78124.26,0.0,0.00275,0.0,0.469]
[1777723118342,48.5,78125.26,0.0,0.00275,0.0,0.46871]
[1777723124112,48.5,78126.05,0.0,0.00275,0.0,0.4691]
[1777723133173,48.5,78126.6,0.0,0.00276,0.0,0.46937]
[1777723138481,48.5,78127.32,0.0,0.00276,0.0,0.46972]
[1777723146266,48.5,78127.48,0.0,0.00276,0.0,0.4698]
[1777723151299,48.5,78127.25,0.0,0.00276,0.0,0.46969]
[1777723157341,48.5,78127.13,0.0,0.00276,0.0,0.46963]
[1777723165398,48.5,78127.26,0.0,0.00276,0.0,0.46969]
[1777723170431,48.5,78127.69,0.0,0.00276,0.0,0.4699]
[1777723175467,48.5,78127.77,0.0,0.00276,0.0,0.46916]
[1777723180502,48.5,78127.75,0.0,0.00276,0.0,0.46915]
[1777723186544,48.5,78127.77,0.0,0.00276,0.0,0.46916]
[1777723191579,48.5,78127.83,0.0,0.00276,0.0,0.46919]
[1777723199636,48.5,78127.93,0.0,0.00276,0.0,0.46924]
[1777723204671,48.5,78128.41,0.0,0.00276,0.0,0.46947]
[1777723210713,48.5,78127.58,0.0,0.00275,0.0,0.46907]
[1777723215749,48.5,78127.7,0.0,0.00275,0.0,0.46913]
[1777723220783,48.5,78127.42,0.0,0.00275,0.0,0.46899]
[1777723226824,48.5,78127.85,0.0,0.00276,0.0,0.4692]
[1777723231859,48.5,78127.37,0.0,0.00275,0.0,0.46818]
[1777723236895,48.5,78127.07,0.0,0.00275,0.0,0.46803]
[1777723243944,48.5,78126.94,0.0,0.00275,0.0,0.46797]
[1777723249253,48.5,78126.0,0.0,0.00275,0.0,0.46751]
[1777723256029,48.5,78125.77,0.0,0.00274,0.0,0.4674]
[1777723261064,48.5,78126.52,0.0,0.00275,0.0,0.46777]
[1777723266099,48.5,78125.65,0.0,0.00274,0.0,0.46734]
[1777723272141,48.5,78125.38,0.0,0.00274,0.0,0.46721]
[1777723277176,48.5,78125.3,0.0,0.00274,0.0,0.46717]
[1777723282211,48.5,78124.89,0.0,0.00274,0.0,0.46697]
[1777723287246,48.5,78124.86,0.0,0.00274,0.0,0.46695]
[1777723292281,48.5,78125.16,0.0,0.00274,0.0,0.46632]
[1777723297316,48.5,78129.36,0.0,0.00275,0.0,0.46838]
[1777723302354,48.5,78117.5,0.0,0.00271,0.0,0.46259]
[1777723307386,48.5,78113.13,0.0,0.0027,0.0,0.46048]
[1777723312421,48.5,78111.55,0.0,0.0027,0.0,0.45971]
[1777723317456,48.5,78109.77,0.0,0.00269,0.0,0.45886]
[1777723322491,48.5,78108.24,0.0,0.00269,0.0,0.45812]
[1777723328533,48.5,78106.14,0.0,0.00268,0.0,0.45711]
[1777723334577,48.5,78105.79,0.0,0.00268,0.0,0.45694]
[1777723339890,48.5,78104.33,0.0,0.00267,0.0,0.45624]
[1777723345657,48.5,78101.31,0.0,0.00266,0.0,0.4548]
[1777723350689,48.5,78101.27,0.0,0.00266,0.0,0.45478]
[1777723355725,48.5,78100.89,0.0,0.00266,0.0,0.45383]
[1777723363781,48.5,78101.03,0.0,0.00266,0.0,0.4539]
[1777723368816,48.5,78100.94,0.0,0.00266,0.0,0.45386]
[1777723373851,48.5,78100.89,0.0,0.00266,0.0,0.45383]
[1777723380901,48.5,78100.87,0.0,0.00266,0.0,0.45382]
[1777723386945,48.5,78100.65,0.0,0.00266,0.0,0.45372]
[1777723391978,48.5,78100.59,0.0,0.00266,0.0,0.45369]
[1777723397013,48.5,78100.74,0.0,0.00266,0.0,0.45376]
[1777723403054,48.5,78100.55,0.0,0.00266,0.0,0.45367]
[1777723408090,48.5,78100.55,0.0,0.00266,0.0,0.45367]
[1777723413125,48.5,78100.59,0.0,0.00265,0.0,0.45293]
[1777723420453,48.5,78100.87,0.0,0.00265,0.0,0.45306]
[1777723426216,48.5,78100.78,0.0,0.00265,0.0,0.45302]
[1777723436290,48.5,78099.88,0.0,0.00265,0.0,0.45259]
[1777723441324,48.5,78099.81,0.0,0.00265,0.0,0.45256]
[1777723446360,48.5,78100.3,0.0,0.00265,0.0,0.45279]
[1777723453408,48.5,78100.37,0.0,0.00265,0.0,0.45282]
[1777723458443,48.5,78101.48,0.0,0.00266,0.0,0.45335]
[1777723465492,48.5,78101.22,0.0,0.00265,0.0,0.45323]
[1777723470803,48.5,78100.3,0.0,0.00265,0.0,0.45279]
[1777723477577,48.5,78100.01,0.0,0.00265,0.0,0.45189]
[1777723485633,48.5,78099.47,0.0,0.00265,0.0,0.45163]
[1777723490944,48.5,78099.28,0.0,0.00264,0.0,0.45154]
[1777723496711,48.5,78099.18,0.0,0.00264,0.0,0.45149]
[1777723501746,48.5,78107.02,0.0,0.00267,0.0,0.45523]
[1777723506781,48.5,78105.91,0.0,0.00266,0.0,0.4547]
[1777723511817,48.5,78103.88,0.0,0.00266,0.0,0.45373]
[1777723516852,48.5,78103.02,0.0,0.00266,0.0,0.45332]
[1777723521886,48.5,78100.27,0.0,0.00265,0.0,0.45201]
[1777723526920,48.5,78096.42,0.0,0.00264,0.0,0.45018]
[1777723531956,48.5,78092.59,0.0,0.00262,0.0,0.44762]
[1777723536991,48.5,78091.38,0.0,0.00262,0.0,0.44705]
[1777723542025,48.5,78092.04,0.0,0.00262,0.0,0.44736]
[1777723547062,48.5,78090.27,0.0,0.00261,0.0,0.44652]
[1777723552096,48.5,78094.31,0.0,0.00263,0.0,0.44843]
[1777723557132,48.5,78103.16,0.0,0.00265,0.0,0.45263]
[1777723562166,48.5,78107.59,0.0,0.00267,0.0,0.45474]
[1777723568208,48.5,78107.52,0.0,0.00267,0.0,0.45471]
[1777723573243,48.5,78109.06,0.0,0.00267,0.0,0.45545]
[1777723578279,48.5,78109.6,0.0,0.00267,0.0,0.4557]
[1777723583314,48.5,78111.84,0.0,0.00268,0.0,0.45678]
[1777723588348,48.5,78113.87,0.0,0.00268,0.0,0.45775]
[1777723593383,48.5,78114.6,0.0,0.00268,0.0,0.45734]
[1777723599425,48.5,78116.87,0.0,0.00269,0.0,0.45843]
[1777723604460,48.5,78117.63,0.0,0.00269,0.0,0.45879]
[1777723609495,48.5,78117.56,0.0,0.00269,0.0,0.45876]
[1777723614529,48.5,78125.47,0.0,0.00272,0.0,0.46259]
[1777723619564,48.5,78129.22,0.0,0.00273,0.0,0.46441]
[1777723624600,48.5,78131.21,0.0,0.00273,0.0,0.46538]
[1777723629635,48.5,78139.68,0.0,0.00276,0.0,0.46953]
[1777723634669,48.5,78142.02,0.0,0.00277,0.0,0.47068]
[1777723639705,48.5,78143.95,0.0,0.00277,0.0,0.47163]
[1777723644740,48.5,78147.89,0.0,0.00279,0.0,0.47358]
[1777723649775,48.5,78149.29,0.0,0.00279,0.0,0.47428]
[1777723654810,48.5,78149.71,0.0,0.00279,0.0,0.47369]
[1777723659844,48.5,78149.97,0.0,0.00279,0.0,0.47382]
[1777723664879,48.5,78143.23,0.0,0.00277,0.0,0.47049]
[1777723669916,48.5,78143.44,0.0,0.00277,0.0,0.4706]
[1777723682289,48.5,78145.99,0.0,0.00278,0.0,0.47185]
[1777723688045,48.5,78146.28,0.0,0.00278,0.0,0.472]
[1777723693080,48.5,78148.91,0.0,0.00279,0.0,0.4733]
[1777723700130,48.5,78146.56,0.0,0.00278,0.0,0.47213]
[1777723705164,48.5,78147.92,0.0,0.00278,0.0,0.47281]
[1777723711206,48.5,78148.24,0.0,0.00278,0.0,0.47218]
[1777723716241,48.5,78148.43,0.0,0.00278,0.0,0.47227]
[1777723722283,48.5,78148.94,0.0,0.00278,0.0,0.47252]
[1777723728324,48.5,78151.85,0.0,0.00279,0.0,0.47396]
[1777723733360,48.5,78152.4,0.0,0.00279,0.0,0.47424]
[1777723742710,48.5,78151.26,0.0,0.00279,0.0,0.47367]
[1777723748464,48.5,78151.14,0.0,0.00279,0.0,0.47361]
[1777723754507,48.5,78151.47,0.0,0.00279,0.0,0.47378]
[1777723759541,48.5,78151.69,0.0,0.00279,0.0,0.47388]
[1777723764577,48.5,78155.83,0.0,0.0028,0.0,0.47594]
[1777723766591,48.5,78116.7,0.0,0.00268,0.0,0.45681]
[1777723769612,48.5,78104.46,0.0,0.00264,0.0,0.45096]
[1777723774648,48.5,78102.11,0.0,0.00263,0.0,0.44909]
[1777723779683,48.5,78097.8,0.0,0.00262,0.0,0.44705]
[1777723784718,48.5,78094.53,0.0,0.00261,0.0,0.44551]
[1777723790759,48.5,78091.7,0.0,0.0026,0.0,0.44418]
[1777723795793,48.5,78088.78,0.0,0.00259,0.0,0.44282]
[1777723800830,48.5,78086.5,0.0,0.00258,0.0,0.44175]
[1777723805865,48.5,78084.29,0.0,0.00258,0.0,0.44072]
[1777723810898,48.5,78081.07,0.0,0.00257,0.0,0.43922]
[1777723815936,48.5,78078.63,0.0,0.00256,0.0,0.43809]
[1777723820969,48.5,78078.7,0.0,0.00256,0.0,0.43812]
[1777723827011,48.5,78077.7,0.0,0.00256,0.0,0.43766]
[1777723829876,48.5,78076.38,0.0,0.00255,0.0,0.43705]
[1777723829966,48.5,78076.35,0.0,0.00255,0.0,0.43703]
[1777723835067,48.5,78075.2,0.0,0.00255,0.0,0.43576]
[1777723840102,48.5,78075.48,0.0,0.00255,0.0,0.43589]
[1777723848158,48.5,78074.4,0.0,0.00254,0.0,0.43539]
[1777723853485,48.5,78074.5,0.0,0.00254,0.0,0.43544]
[1777723861251,48.5,78072.69,0.0,0.00254,0.0,0.43461]
[1777723866285,48.5,78071.77,0.0,0.00254,0.0,0.43418]
[1777723871321,48.5,78071.1,0.0,0.00253,0.0,0.43387]
[1777723876356,48.5,78071.16,0.0,0.00253,0.0,0.4339]
[1777723881391,48.5,78071.35,0.0,0.00254,0.0,0.43399]
[1777723886426,48.5,78071.3,0.0,0.00254,0.0,0.43397]
[1777723891461,48.5,78071.46,0.0,0.00253,0.0,0.4333]
[1777723900530,48.5,78071.7,0.0,0.00253,0.0,0.43341]
[1777723907578,48.5,78073.7,0.0,0.00254,0.0,0.43433]
[1777723912613,48.5,78073.55,0.0,0.00254,0.0,0.43426]
[1777723917647,48.5,78073.45,0.0,0.00254,0.0,0.43422]
[1777723922683,48.5,78073.54,0.0,0.00254,0.0,0.43426]
[1777723928725,48.5,78073.2,0.0,0.00254,0.0,0.4341]
[1777723930739,48.5,78088.57,0.0,0.00258,0.0,0.44122]
[1777723935775,48.5,78093.06,0.0,0.0026,0.0,0.44332]
[1777723940810,48.5,78096.58,0.0,0.00261,0.0,0.44497]
[1777723945845,48.5,78099.51,0.0,0.00261,0.0,0.44635]
[1777723950880,48.5,78103.25,0.0,0.00263,0.0,0.44811]
[1777723955917,48.5,78119.07,0.0,0.00267,0.0,0.45488]
[1777723960950,48.5,78118.72,0.0,0.00267,0.0,0.45471]
[1777723965985,48.5,78118.97,0.0,0.00267,0.0,0.45483]
[1777723974326,48.5,78118.91,0.0,0.00267,0.0,0.4548]
[1777723981090,48.5,78119.15,0.0,0.00267,0.0,0.45491]
[1777723987133,48.5,78119.34,0.0,0.00267,0.0,0.455]
[1777723994469,48.5,78118.29,0.0,0.00267,0.0,0.4545]
[1777724001232,48.5,78119.38,0.0,0.00267,0.0,0.45502]
[1777724006266,48.5,78119.29,0.0,0.00267,0.0,0.45498]
[1777724012308,48.5,78119.5,0.0,0.00267,0.0,0.45431]
[1777724018352,48.5,78118.91,0.0,0.00267,0.0,0.45403]
[1777724023387,48.5,78118.79,0.0,0.00266,0.0,0.45398]
[1777724029428,48.5,78119.54,0.0,0.00267,0.0,0.45433]
[1777724034464,48.5,78126.05,0.0,0.00269,0.0,0.45746]
[1777724040506,48.5,78125.68,0.0,0.00269,0.0,0.45728]
[1777724046550,48.5,78124.01,0.0,0.00268,0.0,0.45648]
[1777724051588,48.5,78123.6,0.0,0.00268,0.0,0.45628]
[1777724056624,48.5,78124.2,0.0,0.00268,0.0,0.45657]
[1777724061659,48.5,78125.33,0.0,0.00268,0.0,0.45711]
[1777724067701,48.5,78125.45,0.0,0.00269,0.0,0.45717]
[1777724072736,48.5,78127.21,0.0,0.00269,0.0,0.45725]
[1777724077771,48.5,78124.01,0.0,0.00268,0.0,0.45571]
[1777724085101,48.5,78124.2,0.0,0.00268,0.0,0.4558]
[1777724090862,48.5,78125.68,0.0,0.00268,0.0,0.45651]
[1777724098919,48.5,78125.61,0.0,0.00268,0.0,0.45648]
[1777724103955,48.5,78120.35,0.0,0.00267,0.0,0.45396]
[1777724108988,48.5,78119.88,0.0,0.00266,0.0,0.45373]
[1777724114024,48.5,78120.26,0.0,0.00266,0.0,0.45391]
[1777724119059,48.5,78120.34,0.0,0.00267,0.0,0.45395]
[1777724124093,48.5,78120.34,0.0,0.00267,0.0,0.45395]
[1777724132152,48.5,78120.42,0.0,0.00266,0.0,0.45322]
[1777724141213,48.5,78120.56,0.0,0.00266,0.0,0.45329]
[1777724147254,48.5,78120.99,0.0,0.00266,0.0,0.4535]
[1777724152290,48.5,78121.25,0.0,0.00266,0.0,0.45362]
[1777724159339,48.5,78121.16,0.0,0.00266,0.0,0.45358]
[1777724165662,48.5,78120.86,0.0,0.00266,0.0,0.45343]
[1777724175732,48.5,78121.14,0.0,0.00266,0.0,0.45357]
[1777724183507,48.5,78121.06,0.0,0.00266,0.0,0.45353]
[1777724189549,48.5,78120.98,0.0,0.00266,0.0,0.45349]
[1777724194584,48.5,78121.37,0.0,0.00266,0.0,0.45291]
[1777724199618,48.5,78120.91,0.0,0.00266,0.0,0.45269]
[1777724205942,48.5,78120.75,0.0,0.00266,0.0,0.45262]
[1777724211704,48.5,78119.12,0.0,0.00265,0.0,0.45184]
[1777724217745,48.5,78119.08,0.0,0.00265,0.0,0.45182]
[1777724222780,48.5,78121.64,0.0,0.00266,0.0,0.45304]
[1777724233856,48.5,78121.92,0.0,0.00266,0.0,0.45317]
[1777724240905,48.5,78119.77,0.0,0.00265,0.0,0.45215]
[1777724246223,48.5,78119.54,0.0,0.00265,0.0,0.45204]
[1777724251983,48.5,78118.7,0.0,0.00265,0.0,0.45088]
[1777724257025,48.5,78118.69,0.0,0.00265,0.0,0.45087]
[1777724262060,48.5,78118.58,0.0,0.00265,0.0,0.45082]
[1777724267095,48.5,78117.15,0.0,0.00264,0.0,0.45014]
[1777724274144,48.5,78116.43,0.0,0.00264,0.0,0.4498]
[1777724279179,48.5,78116.87,0.0,0.00264,0.0,0.45001]
[1777724286504,48.5,78118.56,0.0,0.00265,0.0,0.45081]
[1777724296579,48.5,78118.58,0.0,0.00265,0.0,0.45082]
[1777724303346,48.5,78118.29,0.0,0.00265,0.0,0.45068]
[1777724310396,48.5,78118.76,0.0,0.00265,0.0,0.4509]
[1777724316719,48.5,78119.41,0.0,0.00264,0.0,0.45045]
[1777724322480,48.5,78120.84,0.0,0.00265,0.0,0.45113]
[1777724327515,48.5,78120.09,0.0,0.00265,0.0,0.45077]
[1777724332550,48.5,78119.03,0.0,0.00264,0.0,0.45027]
[1777724339600,48.5,78118.34,0.0,0.00264,0.0,0.44994]
[1777724346930,48.5,78117.46,0.0,0.00264,0.0,0.44952]
[1777724352690,48.5,78116.35,0.0,0.00264,0.0,0.449]
[1777724357726,48.5,78116.25,0.0,0.00263,0.0,0.44895]
[1777724362761,48.5,78116.75,0.0,0.00264,0.0,0.44919]
[1777724367795,48.5,78117.46,0.0,0.00264,0.0,0.44952]
[1777724372831,48.5,78118.23,0.0,0.00264,0.0,0.44913]
[1777724378873,48.5,78118.97,0.0,0.00264,0.0,0.44948]
[1777724383908,48.5,78119.2,0.0,0.00264,0.0,0.44959]
[1777724388942,48.5,78119.54,0.0,0.00264,0.0,0.44975]
[1777724393983,48.5,78120.02,0.0,0.00264,0.0,0.44998]
[1777724400026,48.5,78120.07,0.0,0.00264,0.0,0.45]
[1777724405062,48.5,78120.58,0.0,0.00264,0.0,0.45024]
[1777724410096,48.5,78120.44,0.0,0.00264,0.0,0.45018]
[1777724416139,48.5,78120.61,0.0,0.00264,0.0,0.45026]
[1777724422186,48.5,78120.64,0.0,0.00264,0.0,0.45027]
[1777724427491,48.5,78120.85,0.0,0.00264,0.0,0.45037]
[1777724433258,48.5,78121.54,0.0,0.00264,0.0,0.44994]
[1777724439299,48.5,78121.39,0.0,0.00264,0.0,0.44987]
[1777724447632,48.5,78121.01,0.0,0.00264,0.0,0.44969]
[1777724454406,48.5,78121.01,0.0,0.00264,0.0,0.44969]
[1777724461455,48.5,78121.46,0.0,0.00264,0.0,0.4499]
[1777724466491,48.5,78121.44,0.0,0.00264,0.0,0.44989]
[1777724471526,48.5,78121.31,0.0,0.00264,0.0,0.44983]
[1777724476561,48.5,78121.32,0.0,0.00264,0.0,0.44983]
[1777724481597,48.5,78121.52,0.0,0.00264,0.0,0.44993]
[1777724486630,48.5,78121.44,0.0,0.00264,0.0,0.44989]
[1777724491665,48.5,78121.67,0.0,0.00264,0.0,0.44924]
[1777724496700,48.5,78122.4,0.0,0.00264,0.0,0.44958]
[1777724502742,48.5,78122.74,0.0,0.00264,0.0,0.44974]
[1777724508059,48.5,78123.17,0.0,0.00264,0.0,0.44995]
[1777724515835,48.5,78123.29,0.0,0.00264,0.0,0.45001]
[1777724521877,48.5,78122.89,0.0,0.00264,0.0,0.44982]
[1777724527919,48.5,78123.29,0.0,0.00264,0.0,0.45001]
[1777724535977,48.5,78122.99,0.0,0.00264,0.0,0.44986]
[1777724541012,48.5,78123.05,0.0,0.00264,0.0,0.44989]
[1777724546049,48.5,78123.42,0.0,0.00264,0.0,0.45007]
[1777724554104,48.5,78123.42,0.0,0.00264,0.0,0.44931]
[1777724560147,48.5,78123.95,0.0,0.00264,0.0,0.44956]
[1777724565181,48.5,78124.14,0.0,0.00264,0.0,0.44965]
[1777724570217,48.5,78124.06,0.0,0.00264,0.0,0.44961]
[1777724576259,48.5,78123.76,0.0,0.00264,0.0,0.44947]
[1777724581411,48.5,78130.57,0.0,0.00266,0.0,0.45271]
[1777724586441,48.5,78132.43,0.0,0.00267,0.0,0.4536]
[1777724591476,48.5,78132.34,0.0,0.00267,0.0,0.45356]
[1777724598691,48.5,78132.17,0.0,0.00267,0.0,0.45347]
[1777724604567,48.5,78132.53,0.0,0.00267,0.0,0.45365]
[1777724609603,48.5,78132.62,0.0,0.00267,0.0,0.45369]
[1777724615644,48.5,78132.16,0.0,0.00266,0.0,0.4527]
[1777724624710,48.5,78132.3,0.0,0.00266,0.0,0.45277]
[1777724629744,48.5,78133.49,0.0,0.00267,0.0,0.45334]
[1777724634780,48.5,78134.12,0.0,0.00267,0.0,0.45364]
[1777724639816,48.5,78134.03,0.0,0.00267,0.0,0.4536]
[1777724644851,48.5,78133.88,0.0,0.00267,0.0,0.45352]
[1777724650893,48.5,78134.25,0.0,0.00267,0.0,0.4537]
[1777724655928,48.5,78142.28,0.0,0.00269,0.0,0.45756]
[1777724662977,48.5,78141.35,0.0,0.00269,0.0,0.45711]
[1777724669187,48.5,78139.04,0.0,0.00268,0.0,0.456]
[1777724675063,48.5,78138.73,0.0,0.00268,0.0,0.45508]
[1777724681105,48.5,78138.09,0.0,0.00268,0.0,0.45477]
[1777724686140,48.5,78138.7,0.0,0.00268,0.0,0.45506]
[1777724691177,48.5,78140.07,0.0,0.00268,0.0,0.45572]
[1777724698225,48.5,78143.19,0.0,0.00269,0.0,0.45722]
[1777724706284,48.5,78146.23,0.0,0.0027,0.0,0.45869]
[1777724711318,48.5,78151.27,0.0,0.00272,0.0,0.46113]
[1777724716354,48.5,78151.41,0.0,0.00272,0.0,0.4612]
[1777724721390,48.5,78152.74,0.0,0.00272,0.0,0.46185]
[1777724726428,48.5,78153.36,0.0,0.00272,0.0,0.46215]
[1777724731461,48.5,78162.47,0.0,0.00275,0.0,0.46581]
[1777724736498,48.5,78162.22,0.0,0.00275,0.0,0.46569]
[1777724741536,48.5,78163.74,0.0,0.00275,0.0,0.46643]
[1777724742538,48.5,78192.59,0.0,0.00284,0.0,0.48076]
[1777724747574,48.5,78194.55,0.0,0.00285,0.0,0.48175]
[1777724753616,48.5,78195.2,0.0,0.00285,0.0,0.48208]
[1777724758650,48.5,78197.52,0.0,0.00286,0.0,0.48325]
[1777724763686,48.5,78198.78,0.0,0.00286,0.0,0.48389]
[1777724769902,48.5,78200.76,0.0,0.00287,0.0,0.48489]
[1777724775770,48.5,78210.89,0.0,0.0029,0.0,0.49005]
[1777724780806,48.5,78210.63,0.0,0.0029,0.0,0.48992]
[1777724785840,48.5,78218.06,0.0,0.00293,0.0,0.49373]
[1777724790875,48.5,78217.21,0.0,0.00293,0.0,0.49329]
[1777724795910,48.5,78213.07,0.0,0.00291,0.0,0.49035]
[1777724800114,48.5,78225.33,0.0,0.00295,0.0,0.49666]
[1777724805982,48.5,78222.97,0.0,0.00294,0.0,0.49544]
[1777724812023,48.5,78227.9,0.0,0.00296,0.0,0.49799]
[1777724818065,48.5,78226.33,0.0,0.00295,0.0,0.49718]
[1777724820546,48.5,78227.1,0.0,0.00295,0.0,0.49757]
[1777724821086,48.5,78227.1,0.0,0.00295,0.0,0.49757]
[1777724826184,48.5,78226.56,0.0,0.00295,0.0,0.4973]
[1777724826216,48.5,78226.49,0.0,0.00295,0.0,0.49726]
[1777724828181,48.5,78226.49,0.0,0.00295,0.0,0.49726]
[1777724828238,48.5,78225.85,0.0,0.00295,0.0,0.49693]
[1777724835184,48.5,78225.76,0.0,0.00295,0.0,0.49688]
[1777724840397,48.5,78225.1,0.0,0.00295,0.0,0.49654]
[1777724846260,48.5,78224.64,0.0,0.00295,0.0,0.4963]
[1777724851296,48.5,78227.47,0.0,0.00295,0.0,0.49694]
[1777724856331,48.5,78228.03,0.0,0.00295,0.0,0.49723]
[1777724861366,48.5,78232.91,0.0,0.00297,0.0,0.49977]
[1777724866400,48.5,78236.09,0.0,0.00298,0.0,0.50142]
[1777724872443,48.5,78236.58,0.0,0.00298,0.0,0.50168]
[1777724877478,48.5,78236.64,0.0,0.00298,0.0,0.50171]
[1777724882513,48.5,78238.96,0.0,0.00299,0.0,0.50292]
[1777724887548,48.5,78244.89,0.0,0.00301,0.0,0.50603]
[1777724892583,48.5,78244.27,0.0,0.00301,0.0,0.50571]
[1777724897621,48.5,78245.46,0.0,0.00301,0.0,0.50633]
[1777724902653,48.5,78246.15,0.0,0.00301,0.0,0.5067]
[1777724907688,48.5,78248.38,0.0,0.00302,0.0,0.50787]
[1777724911716,48.5,78239.42,0.0,0.00299,0.0,0.50233]
[1777724917758,48.5,78237.35,0.0,0.00298,0.0,0.50125]
[1777724924807,48.5,78237.41,0.0,0.00298,0.0,0.50128]
[1777724931032,48.5,78240.0,0.0,0.00299,0.0,0.50263]
[1777724936912,48.5,78230.79,0.0,0.00296,0.0,0.49784]
[1777724941948,48.5,78226.42,0.0,0.00294,0.0,0.49557]
[1777724946983,48.5,78230.11,0.0,0.00295,0.0,0.49748]
[1777724953027,48.5,78230.79,0.0,0.00296,0.0,0.49784]
[1777724958062,48.5,78231.26,0.0,0.00296,0.0,0.49808]
[1777724963098,48.5,78231.41,0.0,0.00296,0.0,0.49816]
[1777724968133,48.5,78231.33,0.0,0.00296,0.0,0.49812]
[1777724973168,48.5,78232.89,0.0,0.00296,0.0,0.4981]
[1777724979210,48.5,78232.82,0.0,0.00296,0.0,0.49806]
[1777724984248,48.5,78234.18,0.0,0.00296,0.0,0.49877]
[1777724989280,48.5,78234.95,0.0,0.00297,0.0,0.49917]
[1777724994315,48.5,78234.73,0.0,0.00296,0.0,0.49905]
[1777725000357,48.5,78234.45,0.0,0.00296,0.0,0.49891]
[1777725006399,48.5,78235.12,0.0,0.00297,0.0,0.49926]
[1777725011597,48.5,78234.38,0.0,0.00296,0.0,0.49887]
[1777725017476,48.5,78234.97,0.0,0.00297,0.0,0.49918]
[1777725022512,48.5,78238.99,0.0,0.00298,0.0,0.50127]
[1777725027545,48.5,78241.85,0.0,0.00299,0.0,0.50277]
[1777725032581,48.5,78247.95,0.0,0.003,0.0,0.50513]
[1777725038623,48.5,78251.51,0.0,0.00302,0.0,0.50701]
[1777725043659,48.5,78252.51,0.0,0.00302,0.0,0.50753]
[1777725049701,48.5,78253.16,0.0,0.00302,0.0,0.50788]
[1777725054737,48.5,78241.59,0.0,0.00298,0.0,0.5018]
[1777725061963,48.5,78241.68,0.0,0.00298,0.0,0.50185]
[1777725067828,48.5,78240.28,0.0,0.00298,0.0,0.50112]
[1777725072865,48.5,78230.93,0.0,0.00295,0.0,0.49626]
[1777725079912,48.5,78229.73,0.0,0.00294,0.0,0.49564]
[1777725084956,48.5,78228.78,0.0,0.00294,0.0,0.49515]
[1777725087978,48.5,78209.99,0.0,0.00288,0.0,0.48552]
[1777725093009,48.5,78210.59,0.0,0.00287,0.0,0.48501]
[1777725098044,48.5,78208.07,0.0,0.00287,0.0,0.48374]
[1777725103081,48.5,78202.2,0.0,0.00285,0.0,0.48077]
[1777725108114,48.5,78200.9,0.0,0.00284,0.0,0.48012]
[1777725113148,48.5,78195.52,0.0,0.00283,0.0,0.47742]
[1777725118184,48.5,78193.53,0.0,0.00282,0.0,0.47642]
[1777725123220,48.5,78195.27,0.0,0.00282,0.0,0.47729]
[1777725128254,48.5,78193.83,0.0,0.00282,0.0,0.47657]
[1777725133289,48.5,78192.65,0.0,0.00282,0.0,0.47598]
[1777725138324,48.5,78188.18,0.0,0.0028,0.0,0.47376]
[1777725144367,48.5,78187.73,0.0,0.0028,0.0,0.47353]
[1777725149401,48.5,78187.27,0.0,0.0028,0.0,0.4733]
[1777725154436,48.5,78186.16,0.0,0.00279,0.0,0.47196]
[1777725159471,48.5,78187.44,0.0,0.00279,0.0,0.47259]
[1777725166520,48.5,78185.91,0.0,0.00279,0.0,0.47183]
[1777725171555,48.5,78185.3,0.0,0.00279,0.0,0.47153]
[1777725177597,48.5,78185.52,0.0,0.00279,0.0,0.47164]
[1777725182811,48.5,78185.55,0.0,0.00279,0.0,0.47166]
[1777725188676,48.5,78197.22,0.0,0.00283,0.0,0.47747]
[1777725193708,48.5,78196.37,0.0,0.00282,0.0,0.47704]
[1777725198743,48.5,78198.19,0.0,0.00283,0.0,0.47795]
[1777725203779,48.5,78201.37,0.0,0.00284,0.0,0.47955]
[1777725208814,48.5,78204.22,0.0,0.00285,0.0,0.48099]
[1777725213849,48.5,78205.29,0.0,0.00285,0.0,0.48072]
[1777725219891,48.5,78206.74,0.0,0.00285,0.0,0.48145]
[1777725224926,48.5,78208.14,0.0,0.00286,0.0,0.48216]
[1777725230968,48.5,78209.31,0.0,0.00286,0.0,0.48275]
[1777725236002,48.5,78211.69,0.0,0.00287,0.0,0.48395]
[1777725242046,48.5,78212.54,0.0,0.00287,0.0,0.48438]
[1777725247081,48.5,78213.43,0.0,0.00287,0.0,0.48483]
[1777725253303,48.5,78213.8,0.0,0.00288,0.0,0.48502]
[1777725260171,48.5,78213.63,0.0,0.00288,0.0,0.48494]
[1777725265206,48.5,78218.93,0.0,0.00289,0.0,0.48763]
[1777725271250,48.5,78218.34,0.0,0.00289,0.0,0.48652]
[1777725276283,48.5,78217.38,0.0,0.00288,0.0,0.48603]
[1777725282325,48.5,78217.38,0.0,0.00288,0.0,0.48603]
[1777725287362,48.5,78217.42,0.0,0.00288,0.0,0.48605]
[1777725292395,48.5,78217.95,0.0,0.00288,0.0,0.48632]
[1777725297430,48.5,78218.52,0.0,0.00289,0.0,0.48661]
[1777725302465,48.5,78218.35,0.0,0.00289,0.0,0.48652]
[1777725307500,48.5,78218.21,0.0,0.00289,0.0,0.48645]
[1777725312535,48.5,78214.27,0.0,0.00287,0.0,0.48445]
[1777725317570,48.5,78214.63,0.0,0.00287,0.0,0.48463]
[1777725323797,48.5,78214.65,0.0,0.00287,0.0,0.48464]
[1777725329660,48.5,78214.41,0.0,0.00287,0.0,0.48452]
[1777725334695,48.5,78214.42,0.0,0.00287,0.0,0.48371]
[1777725343940,48.5,78214.31,0.0,0.00287,0.0,0.48366]
[1777725349800,48.5,78214.17,0.0,0.00287,0.0,0.48359]
[1777725356853,48.5,78214.05,0.0,0.00287,0.0,0.48353]
[1777725361884,48.5,78214.75,0.0,0.00287,0.0,0.48388]
[1777725369940,48.5,78214.6,0.0,0.00287,0.0,0.48381]
[1777725376990,48.5,78214.78,0.0,0.00287,0.0,0.4839]
[1777725383031,48.5,78215.04,0.0,0.00287,0.0,0.48403]
[1777725393103,48.5,78214.36,0.0,0.00286,0.0,0.48287]
[1777725398137,48.5,78214.4,0.0,0.00286,0.0,0.48289]
[1777725403174,48.5,78214.39,0.0,0.00286,0.0,0.48289]
[1777725408207,48.5,78214.36,0.0,0.00286,0.0,0.48287]
[1777725415258,48.5,78214.13,0.0,0.00286,0.0,0.48276]
[1777725421300,48.5,78214.11,0.0,0.00286,0.0,0.48275]
[1777725427525,48.5,78214.12,0.0,0.00286,0.0,0.48275]
[1777725433383,48.5,78214.28,0.0,0.00286,0.0,0.48283]
[1777725438418,48.5,78214.06,0.0,0.00286,0.0,0.48272]
[1777725444461,48.5,78205.7,0.0,0.00284,0.0,0.47851]
[1777725449496,48.5,78206.79,0.0,0.00284,0.0,0.47906]
[1777725454540,48.5,78207.49,0.0,0.00284,0.0,0.4786]
[1777725459565,48.5,78206.07,0.0,0.00283,0.0,0.47789]
[1777725465608,48.5,78206.14,0.0,0.00283,0.0,0.47793]
[1777725470643,48.5,78206.42,0.0,0.00283,0.0,0.47807]
[1777725477873,48.5,78207.53,0.0,0.00284,0.0,0.47862]
[1777725485748,48.5,78207.95,0.0,0.00284,0.0,0.47884]
[1777725490783,48.5,78208.64,0.0,0.00284,0.0,0.47918]
[1777725498014,48.5,78209.08,0.0,0.00284,0.0,0.4794]
[1777725505889,48.5,78209.54,0.0,0.00284,0.0,0.47963]
[1777725510924,48.5,78209.58,0.0,0.00284,0.0,0.47965]
[1777725516966,48.5,78209.62,0.0,0.00284,0.0,0.47887]
[1777725523008,48.5,78209.49,0.0,0.00284,0.0,0.4788]
[1777725528230,48.5,78209.17,0.0,0.00284,0.0,0.47864]
[1777725538299,48.5,78209.18,0.0,0.00284,0.0,0.47865]
[1777725544155,48.5,78209.58,0.0,0.00284,0.0,0.47885]
[1777725550197,48.5,78209.45,0.0,0.00284,0.0,0.47878]
[1777725555231,48.5,78209.23,0.0,0.00284,0.0,0.47867]
[1777725560267,48.5,78207.3,0.0,0.00283,0.0,0.4777]
[1777725565302,48.5,78203.64,0.0,0.00282,0.0,0.47587]
[1777725570337,48.5,78197.69,0.0,0.0028,0.0,0.47291]
[1777725575372,48.5,78199.92,0.0,0.0028,0.0,0.47322]
[1777725581414,48.5,78201.82,0.0,0.00281,0.0,0.47416]
[1777725587458,48.5,78201.28,0.0,0.00281,0.0,0.4739]
[1777725592491,48.5,78201.09,0.0,0.00281,0.0,0.4738]
[1777725597526,48.5,78200.43,0.0,0.0028,0.0,0.47347]
[1777725602561,48.5,78201.97,0.0,0.00281,0.0,0.47424]
[1777725608791,48.5,78202.21,0.0,0.00281,0.0,0.47436]
[1777725615652,48.5,78203.41,0.0,0.00281,0.0,0.47496]
[1777725621695,48.5,78203.75,0.0,0.00281,0.0,0.47513]
[1777725627736,48.5,78203.96,0.0,0.00282,0.0,0.47523]
[1777725632770,48.5,78203.75,0.0,0.00281,0.0,0.47433]
[1777725639001,48.5,78202.69,0.0,0.00281,0.0,0.4738]
[1777725644855,48.5,78197.91,0.0,0.00279,0.0,0.47142]
[1777725650898,48.5,78195.58,0.0,0.00278,0.0,0.47027]
[1777725657947,48.5,78191.98,0.0,0.00277,0.0,0.46849]
[1777725663989,48.5,78188.15,0.0,0.00276,0.0,0.4666]
[1777725669024,48.5,78185.08,0.0,0.00275,0.0,0.4651]
[1777725674059,48.5,78185.9,0.0,0.00275,0.0,0.4655]
[1777725679282,48.5,78185.49,0.0,0.00275,0.0,0.4653]
[1777725685136,48.5,78190.08,0.0,0.00277,0.0,0.46755]
[1777725690171,48.5,78199.73,0.0,0.0028,0.0,0.47233]
[1777725695207,48.5,78199.84,0.0,0.00279,0.0,0.47158]
[1777725701249,48.5,78201.37,0.0,0.0028,0.0,0.47234]
[1777725706284,48.5,78202.1,0.0,0.0028,0.0,0.47271]
[1777725711318,48.5,78203.55,0.0,0.0028,0.0,0.47343]
[1777725716353,48.5,78203.71,0.0,0.00281,0.0,0.47351]
[1777725721389,48.5,78204.08,0.0,0.00281,0.0,0.47369]
[1777725726424,48.5,78206.32,0.0,0.00281,0.0,0.47481]
[1777725732467,48.5,78206.28,0.0,0.00281,0.0,0.47479]
[1777725738508,48.5,78206.16,0.0,0.00281,0.0,0.47473]
[1777725743543,48.5,78205.47,0.0,0.00281,0.0,0.47438]
[1777725748578,48.5,78206.03,0.0,0.00281,0.0,0.47466]
[1777725753612,48.5,78206.21,0.0,0.00281,0.0,0.47395]
[1777725758647,48.5,78206.68,0.0,0.00281,0.0,0.47419]
[1777725763683,48.5,78206.73,0.0,0.00281,0.0,0.47421]
[1777725768718,48.5,78206.84,0.0,0.00281,0.0,0.47427]
[1777725775767,48.5,78207.43,0.0,0.00281,0.0,0.47456]
[1777725784830,48.5,78208.58,0.0,0.00282,0.0,0.47514]
[1777725790057,48.5,78208.16,0.0,0.00282,0.0,0.47493]
[1777725795908,48.5,78208.56,0.0,0.00282,0.0,0.47513]
[1777725800942,48.5,78210.77,0.0,0.00282,0.0,0.47623]
[1777725806985,48.5,78210.6,0.0,0.00282,0.0,0.47615]
[1777725812020,48.5,78210.21,0.0,0.00282,0.0,0.47515]
[1777725818067,48.5,78209.86,0.0,0.00282,0.0,0.47497]
[1777725825114,48.5,78211.03,0.0,0.00282,0.0,0.47556]
[1777725830340,48.5,78210.31,0.0,0.00282,0.0,0.4752]
[1777725837198,48.5,78209.86,0.0,0.00282,0.0,0.47497]
[1777725843241,48.5,78207.68,0.0,0.00281,0.0,0.47389]
[1777725848277,48.5,78210.02,0.0,0.00282,0.0,0.47505]
[1777725853312,48.5,78212.11,0.0,0.00282,0.0,0.4761]
[1777725858345,48.5,78213.07,0.0,0.00283,0.0,0.47658]
[1777725863381,48.5,78218.26,0.0,0.00284,0.0,0.47918]
[1777725870433,48.5,78217.53,0.0,0.00284,0.0,0.47882]
[1777725875469,48.5,78216.23,0.0,0.00283,0.0,0.47736]
[1777725881511,48.5,78215.72,0.0,0.00283,0.0,0.4771]
[1777725886546,48.5,78214.93,0.0,0.00283,0.0,0.47671]
[1777725894602,48.5,78214.41,0.0,0.00283,0.0,0.47645]
[1777725899637,48.5,78214.28,0.0,0.00283,0.0,0.47638]
[1777725904672,48.5,78210.61,0.0,0.00281,0.0,0.47455]
[1777725909707,48.5,78210.56,0.0,0.00281,0.0,0.47452]
[1777725915748,48.5,78210.69,0.0,0.00281,0.0,0.47459]
[1777725920973,48.5,78210.26,0.0,0.00281,0.0,0.47437]
[1777725929848,48.5,78209.85,0.0,0.00281,0.0,0.47417]
[1777725934883,48.5,78210.24,0.0,0.00281,0.0,0.47356]
[1777725939918,48.5,78210.3,0.0,0.00281,0.0,0.47359]
[1777725944952,48.5,78210.18,0.0,0.00281,0.0,0.47353]
[1777725951184,48.5,78210.12,0.0,0.00281,0.0,0.4735]
[1777725957037,48.5,78209.71,0.0,0.00281,0.0,0.4733]
[1777725962071,48.5,78211.33,0.0,0.00281,0.0,0.47411]
[1777725968114,48.5,78211.08,0.0,0.00281,0.0,0.47398]
[1777725973150,48.5,78210.74,0.0,0.00281,0.0,0.47381]
[1777725979190,48.5,78210.13,0.0,0.00281,0.0,0.47351]
[1777725985233,48.5,78210.38,0.0,0.00281,0.0,0.47363]
[1777725991465,48.5,78210.06,0.0,0.0028,0.0,0.47267]
[1777725997320,48.5,78210.4,0.0,0.0028,0.0,0.47284]
[1777726002352,48.5,78210.36,0.0,0.0028,0.0,0.47282]
[1777726008394,48.5,78210.16,0.0,0.0028,0.0,0.47272]
[1777726015442,48.5,78210.1,0.0,0.0028,0.0,0.47269]
[1777726020478,48.5,78210.07,0.0,0.0028,0.0,0.47268]
[1777726025512,48.5,78201.29,0.0,0.00277,0.0,0.46833]
[1777726031745,48.5,78202.21,0.0,0.00278,0.0,0.46878]
[1777726037597,48.5,78202.72,0.0,0.00278,0.0,0.46903]
[1777726042634,48.5,78204.5,0.0,0.00278,0.0,0.46991]
[1777726047668,48.5,78203.69,0.0,0.00278,0.0,0.46951]
[1777726052703,48.5,78204.93,0.0,0.00278,0.0,0.46933]
[1777726057743,48.5,78205.9,0.0,0.00278,0.0,0.46981]
[1777726062785,48.5,78204.88,0.0,0.00278,0.0,0.46931]
[1777726067812,48.5,78204.58,0.0,0.00278,0.0,0.46916]
[1777726072847,48.5,78205.82,0.0,0.00278,0.0,0.46977]
[1777726077882,48.5,78206.79,0.0,0.00279,0.0,0.47025]
[1777726082917,48.5,78207.33,0.0,0.00279,0.0,0.47052]
[1777726087952,48.5,78208.22,0.0,0.00279,0.0,0.47096]
[1777726092989,48.5,78204.69,0.0,0.00278,0.0,0.46921]
[1777726099029,48.5,78207.06,0.0,0.00279,0.0,0.47039]
[1777726105071,48.5,78203.38,0.0,0.00278,0.0,0.46857]
[1777726111114,48.5,78199.35,0.0,0.00276,0.0,0.46579]
[1777726116150,48.5,78196.73,0.0,0.00275,0.0,0.4645]
[1777726122376,48.5,78193.77,0.0,0.00274,0.0,0.46305]
[1777726128232,48.5,78193.67,0.0,0.00274,0.0,0.463]
[1777726133267,48.5,78191.78,0.0,0.00273,0.0,0.46208]
[1777726139309,48.5,78191.28,0.0,0.00273,0.0,0.46184]
[1777726144346,48.5,78189.85,0.0,0.00273,0.0,0.46114]
[1777726150386,48.5,78188.87,0.0,0.00273,0.0,0.46066]
[1777726155421,48.5,78187.86,0.0,0.00272,0.0,0.46017]
[1777726162656,48.5,78187.4,0.0,0.00272,0.0,0.45995]
[1777726172726,48.5,78186.54,0.0,0.00271,0.0,0.45875]
[1777726178582,48.5,78185.77,0.0,0.00271,0.0,0.45838]
[1777726183803,48.5,78184.97,0.0,0.00271,0.0,0.45799]
[1777726192701,48.5,78184.97,0.0,0.00271,0.0,0.45799]
[1777726197735,48.5,78187.38,0.0,0.00272,0.0,0.45916]
[1777726202771,48.5,78188.79,0.0,0.00272,0.0,0.45984]
[1777726207806,48.5,78190.12,0.0,0.00273,0.0,0.46049]
[1777726212842,48.5,78191.32,0.0,0.00273,0.0,0.46107]
[1777726219891,48.5,78192.07,0.0,0.00273,0.0,0.46144]
[1777726224926,48.5,78194.17,0.0,0.00274,0.0,0.46246]
[1777726231975,48.5,78194.16,0.0,0.00273,0.0,0.46167]
[1777726238183,48.5,78195.53,0.0,0.00274,0.0,0.46234]
[1777726245072,48.5,78195.64,0.0,0.00274,0.0,0.46239]
[1777726250101,48.5,78198.91,0.0,0.00275,0.0,0.46399]
[1777726255136,48.5,78196.4,0.0,0.00274,0.0,0.46276]
[1777726260171,48.5,78194.11,0.0,0.00273,0.0,0.46165]
[1777726265206,48.5,78190.38,0.0,0.00272,0.0,0.45983]
[1777726277289,48.5,78186.84,0.0,0.00271,0.0,0.45811]
[1777726284340,48.5,78184.97,0.0,0.0027,0.0,0.45721]
[1777726289374,48.5,78184.95,0.0,0.0027,0.0,0.4572]
[1777726294410,48.5,78185.48,0.0,0.0027,0.0,0.45667]
[1777726299443,48.5,78185.25,0.0,0.0027,0.0,0.45656]
[1777726305486,48.5,78184.43,0.0,0.0027,0.0,0.45617]
[1777726310521,48.5,78185.45,0.0,0.0027,0.0,0.45666]
[1777726315556,48.5,78185.12,0.0,0.0027,0.0,0.4565]
[1777726320590,48.5,78185.01,0.0,0.0027,0.0,0.45645]
[1777726325625,48.5,78191.67,0.0,0.00272,0.0,0.45967]
[1777726330664,48.5,78196.31,0.0,0.00274,0.0,0.46193]
[1777726335699,48.5,78198.55,0.0,0.00274,0.0,0.46303]
[1777726340734,48.5,78201.82,0.0,0.00275,0.0,0.46463]
[1777726350804,48.5,78203.91,0.0,0.00276,0.0,0.46566]
[1777726355839,48.5,78208.59,0.0,0.00277,0.0,0.46717]
[1777726358860,48.5,78191.29,0.0,0.00272,0.0,0.45871]
[1777726363895,48.5,78187.3,0.0,0.0027,0.0,0.45677]
[1777726368932,48.5,78185.2,0.0,0.0027,0.0,0.45576]
[1777726373965,48.5,78182.81,0.0,0.00269,0.0,0.45461]
[1777726379001,48.5,78181.62,0.0,0.00268,0.0,0.45404]
[1777726384036,48.5,78185.4,0.0,0.0027,0.0,0.45586]
[1777726390078,48.5,78185.41,0.0,0.0027,0.0,0.45586]
[1777726395113,48.5,78184.17,0.0,0.00269,0.0,0.45526]
[1777726400148,48.5,78183.19,0.0,0.00269,0.0,0.45479]
[1777726405356,48.5,78167.96,0.0,0.00264,0.0,0.44751]
[1777726411225,48.5,78169.31,0.0,0.00264,0.0,0.44738]
[1777726416434,48.5,78172.11,0.0,0.00265,0.0,0.44871]
[1777726422302,48.5,78170.79,0.0,0.00265,0.0,0.44808]
[1777726427337,48.5,78178.39,0.0,0.00267,0.0,0.45171]
[1777726435393,48.5,78178.59,0.0,0.00267,0.0,0.45181]
[1777726440428,48.5,78178.29,0.0,0.00267,0.0,0.45166]
[1777726446645,48.5,78176.43,0.0,0.00266,0.0,0.45077]
[1777726452513,48.5,78175.63,0.0,0.00266,0.0,0.45039]
[1777726457548,48.5,78176.13,0.0,0.00266,0.0,0.45063]
[1777726462582,48.5,78176.75,0.0,0.00267,0.0,0.45093]
[1777726467616,48.5,78177.12,0.0,0.00267,0.0,0.4511]
[1777726476855,48.5,78177.82,0.0,0.00266,0.0,0.45067]
[1777726486925,48.5,78178.17,0.0,0.00267,0.0,0.45083]
[1777726492792,48.5,78178.41,0.0,0.00267,0.0,0.45095]
[1777726499840,48.5,78178.51,0.0,0.00267,0.0,0.451]
[1777726504876,48.5,78178.56,0.0,0.00267,0.0,0.45102]
[1777726511924,48.5,78178.75,0.0,0.00267,0.0,0.45111]
[1777726516961,48.5,78185.54,0.0,0.00269,0.0,0.45437]
[1777726521995,48.5,78188.08,0.0,0.0027,0.0,0.45559]
[1777726530054,48.5,78187.34,0.0,0.00269,0.0,0.45524]
[1777726535089,48.5,78186.33,0.0,0.00269,0.0,0.45397]
[1777726540124,48.5,78185.74,0.0,0.00268,0.0,0.45369]
[1777726546167,48.5,78184.66,0.0,0.00268,0.0,0.45317]
[1777726554222,48.5,78183.78,0.0,0.00268,0.0,0.45275]
[1777726560264,48.5,78182.95,0.0,0.00268,0.0,0.45235]
[1777726566306,48.5,78183.28,0.0,0.00268,0.0,0.45251]
[1777726571344,48.5,78182.57,0.0,0.00267,0.0,0.45217]
[1777726576562,48.5,78182.51,0.0,0.00267,0.0,0.45214]
[1777726582421,48.5,78181.1,0.0,0.00267,0.0,0.45146]
[1777726587457,48.5,78180.78,0.0,0.00267,0.0,0.45131]
[1777726595513,48.5,78179.95,0.0,0.00266,0.0,0.45014]
[1777726600548,48.5,78179.87,0.0,0.00266,0.0,0.4501]
[1777726605582,48.5,78179.77,0.0,0.00266,0.0,0.45005]
[1777726614647,48.5,78179.9,0.0,0.00266,0.0,0.45011]
[1777726619682,48.5,78188.2,0.0,0.00269,0.0,0.45409]
[1777726625725,48.5,78187.59,0.0,0.00269,0.0,0.4538]
[1777726630759,48.5,78186.42,0.0,0.00268,0.0,0.45324]
[1777726637027,48.5,78186.66,0.0,0.00268,0.0,0.45335]
[1777726643851,48.5,78186.7,0.0,0.00268,0.0,0.45337]
[1777726648885,48.5,78186.02,0.0,0.00268,0.0,0.45305]
[1777726655934,48.5,78185.33,0.0,0.00267,0.0,0.45194]
[1777726661975,48.5,78185.16,0.0,0.00267,0.0,0.45186]
[1777726667234,48.5,78184.5,0.0,0.00267,0.0,0.45154]
[1777726674061,48.5,78184.49,0.0,0.00267,0.0,0.45154]
[1777726682115,48.5,78184.37,0.0,0.00267,0.0,0.45148]
[1777726687377,48.5,78183.95,0.0,0.00267,0.0,0.45128]
[1777726694200,48.5,78183.97,0.0,0.00267,0.0,0.45129]
[1777726707295,48.5,78183.78,0.0,0.00267,0.0,0.4512]
[1777726713337,48.5,78183.4,0.0,0.00266,0.0,0.45024]
[1777726718371,48.5,78181.46,0.0,0.00266,0.0,0.44932]
[1777726723407,48.5,78181.88,0.0,0.00266,0.0,0.44952]
[1777726729449,48.5,78182.08,0.0,0.00266,0.0,0.44961]
[1777726735491,48.5,78181.89,0.0,0.00266,0.0,0.44952]
[1777726742540,48.5,78181.84,0.0,0.00266,0.0,0.4495]
[1777726747810,48.5,78181.04,0.0,0.00266,0.0,0.44912]
[1777726753617,48.5,78180.91,0.0,0.00266,0.0,0.44905]
[1777726758653,48.5,78181.68,0.0,0.00266,0.0,0.44942]
[1777726764694,48.5,78182.25,0.0,0.00266,0.0,0.44969]
[1777726769729,48.5,78182.15,0.0,0.00266,0.0,0.44965]
[1777726774764,48.5,78182.21,0.0,0.00266,0.0,0.4489]
[1777726779798,48.5,78182.15,0.0,0.00266,0.0,0.44887]
[1777726784834,48.5,78182.27,0.0,0.00266,0.0,0.44893]
[1777726789869,48.5,78183.05,0.0,0.00266,0.0,0.4493]
[1777726795912,48.5,78183.23,0.0,0.00266,0.0,0.44939]
[1777726801952,48.5,78183.11,0.0,0.00266,0.0,0.44933]
[1777726802960,48.5,78198.74,0.0,0.00271,0.0,0.45684]
[1777726808231,48.5,78206.01,0.0,0.00273,0.0,0.46037]
[1777726814037,48.5,78209.35,0.0,0.00274,0.0,0.462]
[1777726822093,48.5,78211.73,0.0,0.00275,0.0,0.46317]
[1777726827128,48.5,78213.98,0.0,0.00275,0.0,0.46427]
[1777726832162,48.5,78215.49,0.0,0.00276,0.0,0.46422]
[1777726837199,48.5,78216.57,0.0,0.00276,0.0,0.46475]
[1777726842234,48.5,78217.09,0.0,0.00276,0.0,0.46501]
[1777726847269,48.5,78217.47,0.0,0.00276,0.0,0.46519]
[1777726852304,48.5,78218.04,0.0,0.00276,0.0,0.46547]
[1777726858599,48.5,78218.98,0.0,0.00277,0.0,0.46594]
[1777726864390,48.5,78219.56,0.0,0.00277,0.0,0.46622]
[1777726870430,48.5,78220.28,0.0,0.00277,0.0,0.46658]
[1777726875467,48.5,78222.49,0.0,0.00278,0.0,0.46767]
[1777726880502,48.5,78230.27,0.0,0.0028,0.0,0.47152]
[1777726885537,48.5,78229.87,0.0,0.0028,0.0,0.47132]
[1777726891580,48.5,78231.48,0.0,0.0028,0.0,0.47132]
[1777726896615,48.5,78235.32,0.0,0.00281,0.0,0.47324]
[1777726901649,48.5,78238.91,0.0,0.00283,0.0,0.47503]
[1777726907692,48.5,78240.55,0.0,0.00283,0.0,0.47585]
[1777726912728,48.5,78241.29,0.0,0.00283,0.0,0.47622]
[1777726917762,48.5,78244.79,0.0,0.00285,0.0,0.47798]
[1777726922797,48.5,78244.48,0.0,0.00284,0.0,0.47783]
[1777726927832,48.5,78244.36,0.0,0.00284,0.0,0.47777]
[1777726932867,48.5,78242.71,0.0,0.00284,0.0,0.47694]
[1777726938055,48.5,78242.66,0.0,0.00284,0.0,0.47691]
[1777726938115,48.5,78241.93,0.0,0.00284,0.0,0.47654]
[1777726943944,48.5,78244.06,0.0,0.00284,0.0,0.47762]
[1777726949230,48.5,78244.05,0.0,0.00284,0.0,0.47761]
[1777726955021,48.5,78244.28,0.0,0.00284,0.0,0.47692]
[1777726960056,48.5,78249.6,0.0,0.00286,0.0,0.4796]
[1777726965091,48.5,78250.05,0.0,0.00286,0.0,0.47982]
[1777726970126,48.5,78248.99,0.0,0.00285,0.0,0.47929]
[1777726975161,48.5,78247.5,0.0,0.00285,0.0,0.47854]
[1777726980196,48.5,78248.56,0.0,0.00285,0.0,0.47907]
[1777726987246,48.5,78250.9,0.0,0.00286,0.0,0.48025]
[1777726993287,48.5,78252.25,0.0,0.00287,0.0,0.48094]
[1777726998323,48.5,78252.9,0.0,0.00287,0.0,0.48126]
[1777727003358,48.5,78254.08,0.0,0.00287,0.0,0.48186]
[1777727009652,48.5,78254.33,0.0,0.00287,0.0,0.48199]
[1777727016449,48.5,78255.12,0.0,0.00287,0.0,0.48157]
[1777727021484,48.5,78255.94,0.0,0.00287,0.0,0.48199]
[1777727028533,48.5,78256.19,0.0,0.00287,0.0,0.48212]
[1777727033568,48.5,78256.62,0.0,0.00287,0.0,0.48233]
[1777727038603,48.5,78256.7,0.0,0.00287,0.0,0.48238]
[1777727043638,48.5,78257.05,0.0,0.00288,0.0,0.48255]
[1777727049680,48.5,78257.47,0.0,0.00288,0.0,0.48277]
[1777727056729,48.5,78257.25,0.0,0.00288,0.0,0.48265]
[1777727061769,48.5,78257.48,0.0,0.00288,0.0,0.48277]
[1777727067808,48.5,78257.9,0.0,0.00288,0.0,0.48298]
[1777727072843,48.5,78270.4,0.0,0.00292,0.0,0.48855]
[1777727077878,48.5,78270.94,0.0,0.00292,0.0,0.48882]
[1777727082914,48.5,78283.13,0.0,0.00296,0.0,0.49512]
[1777727085827,48.5,78290.17,0.0,0.00298,0.0,0.49878]
[1777727086515,48.5,78289.36,0.0,0.00298,0.0,0.49836]
[1777727089101,48.5,78290.26,0.0,0.00298,0.0,0.49883]
[1777727089189,48.5,78290.77,0.0,0.00298,0.0,0.4991]
[1777727094997,48.5,78293.28,0.0,0.00299,0.0,0.50041]
[1777727100288,48.5,78290.91,0.0,0.00299,0.0,0.49917]
[1777727105071,48.5,78306.32,0.0,0.00304,0.0,0.50728]
[1777727110359,48.5,78307.35,0.0,0.00304,0.0,0.50783]
[1777727117155,48.5,78305.54,0.0,0.00304,0.0,0.50687]
[1777727122190,48.5,78303.83,0.0,0.00303,0.0,0.50596]
[1777727127226,48.5,78305.8,0.0,0.00304,0.0,0.507]
[1777727132261,48.5,78311.95,0.0,0.00305,0.0,0.50942]
[1777727137295,48.5,78311.78,0.0,0.00305,0.0,0.50933]
[1777727143337,48.5,78311.13,0.0,0.00305,0.0,0.50898]
[1777727148371,48.5,78310.88,0.0,0.00305,0.0,0.50885]
[1777727153408,48.5,78311.19,0.0,0.00305,0.0,0.50901]
[1777727158443,48.5,78307.05,0.0,0.00304,0.0,0.50682]
[1777727160709,48.5,78319.09,0.0,0.00308,0.0,0.51323]
[1777727166500,48.5,78319.21,0.0,0.00308,0.0,0.51329]
[1777727171535,48.5,78318.13,0.0,0.00307,0.0,0.51272]
[1777727176570,48.5,78319.04,0.0,0.00308,0.0,0.5132]
[1777727181605,48.5,78318.87,0.0,0.00308,0.0,0.51311]
[1777727188654,48.5,78323.08,0.0,0.00309,0.0,0.51537]
[1777727193688,48.5,78320.49,0.0,0.00308,0.0,0.51312]
[1777727199732,48.5,78320.22,0.0,0.00308,0.0,0.51298]
[1777727204765,48.5,78309.13,0.0,0.00304,0.0,0.50707]
[1777727209801,48.5,78297.78,0.0,0.003,0.0,0.50109]
[1777727215848,48.5,78292.26,0.0,0.00298,0.0,0.4982]
[1777727220883,48.5,78294.25,0.0,0.00299,0.0,0.49924]
[1777727225918,48.5,78295.64,0.0,0.00299,0.0,0.49996]
[1777727230953,48.5,78295.44,0.0,0.00299,0.0,0.49986]
[1777727235988,48.5,78296.49,0.0,0.00299,0.0,0.50041]
[1777727241022,48.5,78296.22,0.0,0.00299,0.0,0.50027]
[1777727246058,48.5,78295.87,0.0,0.00299,0.0,0.50008]
[1777727251353,48.5,78296.17,0.0,0.00299,0.0,0.4994]
[1777727258142,48.5,78296.27,0.0,0.00299,0.0,0.49945]
[1777727263182,48.5,78296.91,0.0,0.00299,0.0,0.49979]
[1777727268217,48.5,78303.52,0.0,0.00301,0.0,0.50326]
[1777727273252,48.5,78303.53,0.0,0.00301,0.0,0.50326]
[1777727279294,48.5,78303.96,0.0,0.00302,0.0,0.50349]
[1777727284328,48.5,78303.86,0.0,0.00302,0.0,0.50344]
[1777727289364,48.5,78304.81,0.0,0.00302,0.0,0.50394]
[1777727296413,48.5,78304.6,0.0,0.00302,0.0,0.50383]
[1777727301703,48.5,78304.6,0.0,0.00302,0.0,0.50383]
[1777727307490,48.5,78304.59,0.0,0.00302,0.0,0.50382]
[1777727312525,48.5,78297.42,0.0,0.00299,0.0,0.49922]
[1777727317561,48.5,78298.1,0.0,0.00299,0.0,0.49957]
[1777727323603,48.5,78298.56,0.0,0.00299,0.0,0.49981]
[1777727328638,48.5,78299.1,0.0,0.00299,0.0,0.5001]
[1777727336693,48.5,78299.47,0.0,0.003,0.0,0.50029]
[1777727341992,48.5,78299.51,0.0,0.003,0.0,0.50031]
[1777727347771,48.5,78300.5,0.0,0.003,0.0,0.50083]
[1777727352806,48.5,78300.5,0.0,0.003,0.0,0.50083]
[1777727357842,48.5,78301.13,0.0,0.003,0.0,0.50116]
[1777727362877,48.5,78292.91,0.0,0.00297,0.0,0.49686]
[1777727367912,48.5,78300.43,0.0,0.003,0.0,0.50079]
[1777727372946,48.5,78300.68,0.0,0.00299,0.0,0.50008]
[1777727378993,48.5,78300.32,0.0,0.00299,0.0,0.49989]
[1777727384023,48.5,78300.59,0.0,0.00299,0.0,0.50003]
[1777727389059,48.5,78300.55,0.0,0.00299,0.0,0.50001]
[1777727394094,48.5,78303.17,0.0,0.003,0.0,0.50139]
[1777727399129,48.5,78315.77,0.0,0.00305,0.0,0.50804]
[1777727404173,48.5,78314.77,0.0,0.00304,0.0,0.50751]
[1777727406181,48.5,78331.56,0.0,0.0031,0.0,0.51649]
[1777727411217,48.5,78332.07,0.0,0.0031,0.0,0.51676]
[1777727416250,48.5,78340.56,0.0,0.00313,0.0,0.52135]
[1777727421285,48.5,78344.45,0.0,0.00315,0.0,0.52347]
[1777727426321,48.5,78339.48,0.0,0.00313,0.0,0.52077]
[1777727431357,48.5,78337.47,0.0,0.00312,0.0,0.51881]
[1777727436390,48.5,78337.61,0.0,0.00312,0.0,0.51889]
[1777727441426,48.5,78337.8,0.0,0.00312,0.0,0.51899]
[1777727447468,48.5,78339.27,0.0,0.00312,0.0,0.51979]
[1777727452768,48.5,78339.61,0.0,0.00313,0.0,0.51997]
[1777727458548,48.5,78339.8,0.0,0.00313,0.0,0.52007]
[1777727463582,48.5,78340.72,0.0,0.00313,0.0,0.52057]
[1777727468616,48.5,78341.24,0.0,0.00313,0.0,0.52086]
[1777727473651,48.5,78342.68,0.0,0.00314,0.0,0.52164]
[1777727478686,48.5,78341.85,0.0,0.00313,0.0,0.52119]
[1777727483721,48.5,78341.86,0.0,0.00313,0.0,0.52119]
[1777727488756,48.5,78347.42,0.0,0.00315,0.0,0.52422]
[1777727493791,48.5,78349.46,0.0,0.00316,0.0,0.52446]
[1777727498841,48.5,78354.97,0.0,0.00318,0.0,0.52747]
[1777727500847,48.5,78368.13,0.0,0.00322,0.0,0.53474]
[1777727503123,48.5,78355.52,0.0,0.00318,0.0,0.52778]
[1777727508903,48.5,78355.36,0.0,0.00318,0.0,0.52769]
[1777727513938,48.5,78355.7,0.0,0.00318,0.0,0.52787]
[1777727519980,48.5,78351.44,0.0,0.00316,0.0,0.52554]
[1777727525017,48.5,78345.48,0.0,0.00314,0.0,0.52229]
[1777727530056,48.5,78343.55,0.0,0.00313,0.0,0.52124]
[1777727535088,48.5,78336.09,0.0,0.00311,0.0,0.5172]
[1777727540122,48.5,78332.51,0.0,0.0031,0.0,0.51527]
[1777727545158,48.5,78343.05,0.0,0.00313,0.0,0.52097]
[1777727550192,48.5,78348.29,0.0,0.00315,0.0,0.52382]
[1777727555227,48.5,78349.21,0.0,0.00315,0.0,0.52345]
[1777727560262,48.5,78346.15,0.0,0.00314,0.0,0.52178]
[1777727565297,48.5,78347.22,0.0,0.00314,0.0,0.52237]
[1777727570332,48.5,78345.99,0.0,0.00314,0.0,0.5217]
[1777727577382,48.5,78344.87,0.0,0.00313,0.0,0.52109]
[1777727583423,48.5,78347.78,0.0,0.00314,0.0,0.52267]
[1777727588458,48.5,78352.18,0.0,0.00316,0.0,0.52507]
[1777727593768,48.5,78352.89,0.0,0.00316,0.0,0.52546]
[1777727599537,48.5,78356.8,0.0,0.00318,0.0,0.5276]
[1777727604571,48.5,78357.4,0.0,0.00318,0.0,0.52793]
[1777727609605,48.5,78354.08,0.0,0.00317,0.0,0.52611]
[1777727614641,48.5,78352.73,0.0,0.00316,0.0,0.5245]
[1777727619676,48.5,78348.41,0.0,0.00314,0.0,0.52214]
[1777727624711,48.5,78348.8,0.0,0.00314,0.0,0.52235]
[1777727628739,48.5,78364.61,0.0,0.0032,0.0,0.53102]
[1777727631762,48.5,78388.45,0.0,0.00329,0.0,0.54432]
[1777727634053,48.5,78403.53,0.0,0.00335,0.0,0.55288]
[1777727639818,48.5,78415.22,0.0,0.00339,0.0,0.55959]
[1777727644853,48.5,78405.47,0.0,0.00335,0.0,0.55399]
[1777727649888,48.5,78399.49,0.0,0.00333,0.0,0.55057]
[1777727654923,48.5,78397.58,0.0,0.00332,0.0,0.54949]
[1777727659958,48.5,78400.6,0.0,0.00333,0.0,0.5512]
[1777727664993,48.5,78400.21,0.0,0.00333,0.0,0.55098]
[1777727670028,48.5,78397.57,0.0,0.00332,0.0,0.54948]
[1777727676073,48.5,78397.69,0.0,0.00332,0.0,0.54864]
[1777727681106,48.5,78394.64,0.0,0.00331,0.0,0.54691]
[1777727686140,48.5,78391.45,0.0,0.00329,0.0,0.54511]
[1777727691174,48.5,78390.4,0.0,0.00329,0.0,0.54452]
[1777727696212,48.5,78389.47,0.0,0.00329,0.0,0.54399]
[1777727701247,48.5,78382.89,0.0,0.00326,0.0,0.5403]
[1777727706282,48.5,78371.74,0.0,0.00322,0.0,0.53408]
[1777727711317,48.5,78369.73,0.0,0.00321,0.0,0.53297]
[1777727716353,48.5,78365.12,0.0,0.0032,0.0,0.53042]
[1777727721389,48.5,78364.24,0.0,0.00319,0.0,0.52993]
[1777727726424,48.5,78362.67,0.0,0.00319,0.0,0.52907]
[1777727731459,48.5,78357.38,0.0,0.00316,0.0,0.52529]
[1777727736493,48.5,78353.09,0.0,0.00315,0.0,0.52295]
[1777727741529,48.5,78353.54,0.0,0.00315,0.0,0.52319]
[1777727746565,48.5,78353.74,0.0,0.00315,0.0,0.5233]
[1777727751600,48.5,78355.62,0.0,0.00316,0.0,0.52433]
[1777727756635,48.5,78354.7,0.0,0.00315,0.0,0.52382]
[1777727761669,48.5,78350.82,0.0,0.00314,0.0,0.52171]
[1777727766706,48.5,78351.01,0.0,0.00314,0.0,0.52181]
[1777727772747,48.5,78352.02,0.0,0.00314,0.0,0.52236]
[1777727778057,48.5,78352.71,0.0,0.00315,0.0,0.52274]
[1777727784831,48.5,78354.11,0.0,0.00315,0.0,0.5235]
[1777727789866,48.5,78354.05,0.0,0.00315,0.0,0.52347]
[1777727794901,48.5,78354.24,0.0,0.00315,0.0,0.5227]
[1777727799937,48.5,78354.49,0.0,0.00315,0.0,0.52284]
[1777727804970,48.5,78354.98,0.0,0.00315,0.0,0.5231]
[1777727811016,48.5,78355.06,0.0,0.00315,0.0,0.52315]
[1777727816049,48.5,78355.12,0.0,0.00315,0.0,0.52318]
[1777727821083,48.5,78352.89,0.0,0.00314,0.0,0.52197]
[1777727826119,48.5,78352.83,0.0,0.00314,0.0,0.52193]
[1777727831155,48.5,78354.81,0.0,0.00315,0.0,0.52301]
[1777727836190,48.5,78349.22,0.0,0.00313,0.0,0.51997]
[1777727841224,48.5,78344.02,0.0,0.00311,0.0,0.51716]
[1777727846259,48.5,78341.84,0.0,0.0031,0.0,0.51598]
[1777727851294,48.5,78335.72,0.0,0.00308,0.0,0.51184]
[1777727856329,48.5,78332.85,0.0,0.00307,0.0,0.5103]
[1777727861365,48.5,78328.72,0.0,0.00305,0.0,0.5081]
[1777727866400,48.5,78327.32,0.0,0.00305,0.0,0.50736]
[1777727871434,48.5,78326.08,0.0,0.00304,0.0,0.5067]
[1777727876470,48.5,78325.39,0.0,0.00304,0.0,0.50633]
[1777727881505,48.5,78324.6,0.0,0.00304,0.0,0.50591]
[1777727886541,48.5,78326.11,0.0,0.00304,0.0,0.50672]
[1777727891576,48.5,78324.68,0.0,0.00304,0.0,0.50596]
[1777727896612,48.5,78323.63,0.0,0.00303,0.0,0.5054]
[1777727901648,48.5,78322.49,0.0,0.00303,0.0,0.5048]
[1777727906683,48.5,78323.22,0.0,0.00303,0.0,0.50518]
[1777727911718,48.5,78330.56,0.0,0.00305,0.0,0.50823]
[1777727919775,48.5,78333.19,0.0,0.00306,0.0,0.50963]
[1777727924812,48.5,78337.08,0.0,0.00308,0.0,0.5117]
[1777727929845,48.5,78339.63,0.0,0.00309,0.0,0.51307]
[1777727934885,48.5,78336.81,0.0,0.00308,0.0,0.51156]
[1777727941929,48.5,78334.99,0.0,0.00307,0.0,0.51059]
[1777727946964,48.5,78334.25,0.0,0.00307,0.0,0.51019]
[1777727951998,48.5,78328.41,0.0,0.00305,0.0,0.50708]
[1777727957034,48.5,78322.62,0.0,0.00303,0.0,0.50402]
[1777727962068,48.5,78319.43,0.0,0.00301,0.0,0.50233]
[1777727965189,48.5,78319.31,0.0,0.00301,0.0,0.50227]
[1777727965229,48.5,78316.18,0.0,0.003,0.0,0.50063]
[1777727966620,48.5,78316.18,0.0,0.003,0.0,0.50063]
[1777727966648,48.5,78315.78,0.0,0.003,0.0,0.50042]
[1777727972139,48.5,78314.68,0.0,0.00299,0.0,0.49899]
[1777727977176,48.5,78313.93,0.0,0.00299,0.0,0.4986]
[1777727982210,48.5,78312.61,0.0,0.00299,0.0,0.49791]
[1777727987247,48.5,78309.49,0.0,0.00298,0.0,0.49628]
[1777727992282,48.5,78309.92,0.0,0.00298,0.0,0.49651]
[1777727997318,48.5,78310.41,0.0,0.00298,0.0,0.49676]
[1777728002353,48.5,78311.56,0.0,0.00298,0.0,0.49736]
[1777728007388,48.5,78318.97,0.0,0.00301,0.0,0.50125]
[1777728014439,48.5,78319.79,0.0,0.00301,0.0,0.50168]
[1777728019473,48.5,78319.75,0.0,0.00301,0.0,0.50166]
[1777728025794,48.5,78319.2,0.0,0.00301,0.0,0.50137]
[1777728035867,48.5,78318.1,0.0,0.003,0.0,0.49994]
[1777728041627,48.5,78314.35,0.0,0.00299,0.0,0.49798]
[1777728046662,48.5,78313.67,0.0,0.00298,0.0,0.49762]
[1777728051697,48.5,78313.48,0.0,0.00298,0.0,0.49753]
[1777728056734,48.5,78313.65,0.0,0.00298,0.0,0.49761]
[1777728060762,48.5,78325.87,0.0,0.00303,0.0,0.50404]
[1777728065799,48.5,78323.19,0.0,0.00302,0.0,0.50262]
[1777728070832,48.5,78324.03,0.0,0.00302,0.0,0.50306]
[1777728075866,48.5,78325.51,0.0,0.00303,0.0,0.50384]
[1777728080902,48.5,78320.64,0.0,0.00301,0.0,0.50128]
[1777728085938,48.5,78316.8,0.0,0.003,0.0,0.49926]
[1777728090972,48.5,78316.53,0.0,0.00299,0.0,0.49912]
[1777728096288,48.5,78316.06,0.0,0.00299,0.0,0.49803]
[1777728102050,48.5,78315.89,0.0,0.00299,0.0,0.49794]
[1777728107086,48.5,78314.93,0.0,0.00298,0.0,0.49744]
[1777728112120,48.5,78312.69,0.0,0.00298,0.0,0.49627]
[1777728118163,48.5,78311.01,0.0,0.00297,0.0,0.4954]
[1777728123196,48.5,78311.07,0.0,0.00297,0.0,0.49543]
[1777728128254,48.5,78310.12,0.0,0.00297,0.0,0.49493]
[1777728133290,48.5,78305.31,0.0,0.00295,0.0,0.49244]
[1777728138325,48.5,78303.43,0.0,0.00294,0.0,0.49146]
[1777728143361,48.5,78302.37,0.0,0.00294,0.0,0.49092]
[1777728148396,48.5,78299.2,0.0,0.00293,0.0,0.48928]
[1777728155446,48.5,78301.93,0.0,0.00293,0.0,0.48986]
[1777728160480,48.5,78304.08,0.0,0.00294,0.0,0.49097]
[1777728165515,48.5,78305.07,0.0,0.00295,0.0,0.49148]
[1777728170551,48.5,78304.9,0.0,0.00294,0.0,0.49139]
[1777728176849,48.5,78305.9,0.0,0.00295,0.0,0.49191]
[1777728182634,48.5,78306.43,0.0,0.00295,0.0,0.49218]
[1777728187671,48.5,78306.65,0.0,0.00295,0.0,0.4923]
[1777728193710,48.5,78308.34,0.0,0.00296,0.0,0.49317]
[1777728203781,48.5,78308.18,0.0,0.00296,0.0,0.49309]
[1777728209823,48.5,78307.79,0.0,0.00295,0.0,0.49289]
[1777728217130,48.5,78307.79,0.0,0.00295,0.0,0.49205]
[1777728224928,48.5,78307.85,0.0,0.00295,0.0,0.49208]
[1777728229963,48.5,78307.84,0.0,0.00295,0.0,0.49208]
[1777728234998,48.5,78304.89,0.0,0.00294,0.0,0.49055]
[1777728240033,48.5,78304.79,0.0,0.00294,0.0,0.4905]
[1777728248089,48.5,78305.18,0.0,0.00294,0.0,0.4907]
[1777728253124,48.5,78305.24,0.0,0.00294,0.0,0.49073]
[1777728262191,48.5,78302.34,0.0,0.00293,0.0,0.48924]
[1777728267480,48.5,78302.41,0.0,0.00293,0.0,0.48927]
[1777728273265,48.5,78302.74,0.0,0.00293,0.0,0.48861]
[1777728278300,48.5,78301.58,0.0,0.00292,0.0,0.48801]
[1777728283339,48.5,78301.19,0.0,0.00292,0.0,0.48781]
[1777728288374,48.5,78301.25,0.0,0.00292,0.0,0.48785]
[1777728293408,48.5,78301.87,0.0,0.00292,0.0,0.48816]
[1777728298443,48.5,78306.11,0.0,0.00294,0.0,0.49035]
[1777728303479,48.5,78306.6,0.0,0.00294,0.0,0.4906]
[1777728308515,48.5,78305.5,0.0,0.00294,0.0,0.49003]
[1777728314559,48.5,78303.78,0.0,0.00293,0.0,0.48915]
[1777728319592,48.5,78303.87,0.0,0.00293,0.0,0.48919]
[1777728327906,48.5,78303.92,0.0,0.00293,0.0,0.48922]
[1777728336711,48.5,78304.11,0.0,0.00293,0.0,0.48849]
[1777728342752,48.5,78304.22,0.0,0.00293,0.0,0.48854]
[1777728348058,48.5,78304.03,0.0,0.00293,0.0,0.48844]
[1777728353834,48.5,78304.14,0.0,0.00293,0.0,0.4885]
[1777728358870,48.5,78304.31,0.0,0.00293,0.0,0.48859]
[1777728363906,48.5,78306.22,0.0,0.00293,0.0,0.48957]
[1777728368940,48.5,78306.04,0.0,0.00293,0.0,0.48948]
[1777728375989,48.5,78308.45,0.0,0.00294,0.0,0.49072]
[1777728381026,48.5,78307.67,0.0,0.00294,0.0,0.49032]
[1777728389084,48.5,78307.46,0.0,0.00294,0.0,0.49021]
[1777728394117,48.5,78306.95,0.0,0.00293,0.0,0.48912]
[1777728399152,48.5,78305.65,0.0,0.00293,0.0,0.48845]
[1777728406208,48.5,78305.51,0.0,0.00293,0.0,0.48838]
[1777728411235,48.5,78305.07,0.0,0.00293,0.0,0.48815]
[1777728416272,48.5,78304.86,0.0,0.00292,0.0,0.48804]
[1777728421306,48.5,78304.76,0.0,0.00292,0.0,0.48799]
[1777728426341,48.5,78304.81,0.0,0.00292,0.0,0.48802]
[1777728435404,48.5,78304.22,0.0,0.00292,0.0,0.48771]
[1777728442452,48.5,78303.99,0.0,0.00292,0.0,0.48759]
[1777728448760,48.5,78304.14,0.0,0.00292,0.0,0.48767]
[1777728454537,48.5,78304.23,0.0,0.00292,0.0,0.48689]
[1777728459572,48.5,78303.06,0.0,0.00291,0.0,0.48629]
[1777728464607,48.5,78302.01,0.0,0.00291,0.0,0.48575]
[1777728469643,48.5,78301.76,0.0,0.00291,0.0,0.48562]
[1777728478970,48.5,78302.09,0.0,0.00291,0.0,0.48579]
[1777728487769,48.5,78301.81,0.0,0.00291,0.0,0.48565]
[1777728493811,48.5,78302.29,0.0,0.00291,0.0,0.48589]
[1777728499112,48.5,78302.69,0.0,0.00291,0.0,0.4861]
[1777728504888,48.5,78303.11,0.0,0.00291,0.0,0.48631]
[1777728509923,48.5,78303.22,0.0,0.00291,0.0,0.48637]
[1777728514958,48.5,78303.42,0.0,0.00291,0.0,0.48564]
[1777728524020,48.5,78303.43,0.0,0.00291,0.0,0.48565]
[1777728529322,48.5,78303.52,0.0,0.00291,0.0,0.48569]
[1777728535098,48.5,78303.52,0.0,0.00291,0.0,0.48569]
[1777728543154,48.5,78303.66,0.0,0.00291,0.0,0.48577]
[1777728549462,48.5,78304.23,0.0,0.00291,0.0,0.48606]
[1777728558260,48.5,78304.23,0.0,0.00291,0.0,0.48606]
[1777728564301,48.5,78303.94,0.0,0.00291,0.0,0.48591]
[1777728569338,48.5,78303.56,0.0,0.00291,0.0,0.48572]
[1777728575379,48.5,78301.53,0.0,0.0029,0.0,0.48385]
[1777728580414,48.5,78302.18,0.0,0.0029,0.0,0.48418]
[1777728585450,48.5,78302.38,0.0,0.0029,0.0,0.48428]
[1777728590484,48.5,78302.75,0.0,0.0029,0.0,0.48447]
[1777728595520,48.5,78303.55,0.0,0.00291,0.0,0.48488]
[1777728601561,48.5,78303.39,0.0,0.00291,0.0,0.4848]
[1777728607603,48.5,78303.31,0.0,0.00291,0.0,0.48476]
[1777728612638,48.5,78303.72,0.0,0.00291,0.0,0.48497]
[1777728617673,48.5,78303.46,0.0,0.00291,0.0,0.48484]
[1777728622709,48.5,78303.69,0.0,0.00291,0.0,0.48495]
[1777728627743,48.5,78303.56,0.0,0.00291,0.0,0.48489]
[1777728632777,48.5,78303.91,0.0,0.0029,0.0,0.48424]
[1777728640095,48.5,78303.64,0.0,0.0029,0.0,0.4841]
[1777728645868,48.5,78303.67,0.0,0.0029,0.0,0.48412]
[1777728653925,48.5,78303.53,0.0,0.0029,0.0,0.48405]
[1777728660236,48.5,78303.07,0.0,0.0029,0.0,0.48381]
[1777728666009,48.5,78302.79,0.0,0.0029,0.0,0.48367]
[1777728672054,48.5,78302.83,0.0,0.0029,0.0,0.48369]
[1777728678098,48.5,78303.15,0.0,0.0029,0.0,0.48385]
[1777728683132,48.5,78303.11,0.0,0.0029,0.0,0.48383]
[1777728688168,48.5,78303.27,0.0,0.0029,0.0,0.48391]
[1777728693202,48.5,78302.98,0.0,0.00289,0.0,0.48294]
[1777728698239,48.5,78303.1,0.0,0.00289,0.0,0.483]
[1777728703274,48.5,78303.3,0.0,0.0029,0.0,0.4831]
[1777728710597,48.5,78301.85,0.0,0.00289,0.0,0.48236]
[1777728716363,48.5,78301.92,0.0,0.00289,0.0,0.4824]
[1777728722406,48.5,78302.09,0.0,0.00289,0.0,0.48249]
[1777728727441,48.5,78303.37,0.0,0.0029,0.0,0.48314]
[1777728732476,48.5,78303.76,0.0,0.0029,0.0,0.48334]
[1777728737511,48.5,78304.24,0.0,0.0029,0.0,0.48358]
[1777728740167,48.5,78304.22,0.0,0.0029,0.0,0.48357]
[1777728740532,48.5,78304.15,0.0,0.0029,0.0,0.48354]
[1777728745567,48.5,78304.35,0.0,0.0029,0.0,0.48364]
[1777728745898,48.5,78304.35,0.0,0.0029,0.0,0.48364]
[1777728746575,48.5,78304.38,0.0,0.0029,0.0,0.48365]
[1777728751610,48.5,78303.69,0.0,0.00289,0.0,0.48248]
[1777728756645,48.5,78303.72,0.0,0.00289,0.0,0.48249]
[1777728761681,48.5,78305.16,0.0,0.0029,0.0,0.48323]
[1777728766716,48.5,78306.03,0.0,0.0029,0.0,0.48367]
[1777728771752,48.5,78305.63,0.0,0.0029,0.0,0.48347]
[1777728776787,48.5,78309.08,0.0,0.00291,0.0,0.48523]
[1777728781822,48.5,78307.8,0.0,0.00291,0.0,0.48458]
[1777728787864,48.5,78307.43,0.0,0.0029,0.0,0.48439]
[1777728790414,48.5,78307.43,0.0,0.0029,0.0,0.48439]
[1777728790425,48.5,78307.25,0.0,0.0029,0.0,0.48429]
[1777728795920,48.5,78307.25,0.0,0.0029,0.0,0.48429]
[1777728801231,48.5,78307.14,0.0,0.0029,0.0,0.48424]
[1777728805804,48.5,78307.14,0.0,0.0029,0.0,0.48424]
[1777728805991,48.5,78307.14,0.0,0.0029,0.0,0.48424]
[1777728811301,48.5,78307.76,0.0,0.0029,0.0,0.48373]
[1777728817067,48.5,78307.43,0.0,0.0029,0.0,0.48356]
[1777728822102,48.5,78306.96,0.0,0.0029,0.0,0.48332]
[1777728827137,48.5,78306.6,0.0,0.0029,0.0,0.48313]
[1777728832172,48.5,78306.11,0.0,0.0029,0.0,0.48288]
[1777728837207,48.5,78306.24,0.0,0.0029,0.0,0.48295]
[1777728844255,48.5,78305.04,0.0,0.00289,0.0,0.48234]
[1777728850303,48.5,78305.04,0.0,0.00289,0.0,0.48234]
[1777728850349,48.5,78305.09,0.0,0.00289,0.0,0.48236]
[1777728850884,48.5,78305.09,0.0,0.00289,0.0,0.48236]
[1777728851583,48.5,78305.02,0.0,0.00289,0.0,0.48233]
[1777728852678,48.5,78305.02,0.0,0.00289,0.0,0.48233]
[1777728852714,48.5,78305.47,0.0,0.00289,0.0,0.48256]
[1777728853257,48.5,78305.47,0.0,0.00289,0.0,0.48256]
[1777728853319,48.5,78305.47,0.0,0.00289,0.0,0.48256]
[1777728858354,48.5,78304.97,0.0,0.00289,0.0,0.4823]
[1777728859939,48.5,78304.76,0.0,0.00289,0.0,0.4822]
[1777728860040,48.5,78304.78,0.0,0.00289,0.0,0.48221]
[1777728866410,48.5,78302.46,0.0,0.00288,0.0,0.48103]
[1777728871724,48.5,78302.74,0.0,0.00288,0.0,0.48034]
[1777728878494,48.5,78303.46,0.0,0.00288,0.0,0.48071]
[1777728883529,48.5,78304.63,0.0,0.00289,0.0,0.48131]
[1777728888563,48.5,78306.57,0.0,0.00289,0.0,0.48229]
[1777728898638,48.5,78306.14,0.0,0.00289,0.0,0.48207]
[1777728903672,48.5,78304.98,0.0,0.00289,0.0,0.48148]
[1777728909713,48.5,78303.92,0.0,0.00288,0.0,0.48094]
[1777728915756,48.5,78303.96,0.0,0.00288,0.0,0.48096]
[1777728920798,48.5,78304.04,0.0,0.00288,0.0,0.48101]
[1777728925827,48.5,78303.34,0.0,0.00288,0.0,0.48065]
[1777728930862,48.5,78302.22,0.0,0.00288,0.0,0.48008]
[1777728935898,48.5,78302.6,0.0,0.00287,0.0,0.47945]
[1777728940932,48.5,78303.27,0.0,0.00288,0.0,0.47979]
[1777728946974,48.5,78303.06,0.0,0.00288,0.0,0.47968]
[1777728952285,48.5,78302.96,0.0,0.00287,0.0,0.47963]
[1777728959060,48.5,78302.75,0.0,0.00287,0.0,0.47953]
[1777728964095,48.5,78302.79,0.0,0.00287,0.0,0.47955]
[1777728969130,48.5,78302.18,0.0,0.00287,0.0,0.47924]
[1777728974165,48.5,78302.57,0.0,0.00287,0.0,0.47944]
[1777728980207,48.5,78302.69,0.0,0.00287,0.0,0.4795]
[1777728985243,48.5,78302.83,0.0,0.00287,0.0,0.47957]
[1777728990277,48.5,78304.37,0.0,0.00288,0.0,0.48035]
[1777728995312,48.5,78302.96,0.0,0.00287,0.0,0.47881]
[1777729000347,48.5,78303.34,0.0,0.00287,0.0,0.47901]
[1777729005383,48.5,78303.39,0.0,0.00287,0.0,0.47903]
[1777729010417,48.5,78303.66,0.0,0.00287,0.0,0.47917]
[1777729016459,48.5,78302.95,0.0,0.00287,0.0,0.47881]
[1777729021498,48.5,78303.28,0.0,0.00287,0.0,0.47897]
[1777729028546,48.5,78303.21,0.0,0.00287,0.0,0.47894]
[1777729033582,48.5,78303.35,0.0,0.00287,0.0,0.47901]
[1777729038618,48.5,78303.75,0.0,0.00287,0.0,0.47921]
[1777729044659,48.5,78304.03,0.0,0.00287,0.0,0.47935]
[1777729049694,48.5,78304.0,0.0,0.00287,0.0,0.47934]
[1777729054729,48.5,78304.26,0.0,0.00287,0.0,0.47865]
[1777729059769,48.5,78304.2,0.0,0.00287,0.0,0.47862]
[1777729064803,48.5,78304.08,0.0,0.00287,0.0,0.47856]
[1777729069838,48.5,78304.4,0.0,0.00287,0.0,0.47872]
[1777729074873,48.5,78304.3,0.0,0.00287,0.0,0.47867]
[1777729079908,48.5,78304.28,0.0,0.00287,0.0,0.47866]
[1777729091992,48.5,78304.08,0.0,0.00287,0.0,0.47856]
[1777729097027,48.5,78303.97,0.0,0.00287,0.0,0.4785]
[1777729102062,48.5,78305.6,0.0,0.00287,0.0,0.47933]
[1777729107097,48.5,78306.37,0.0,0.00288,0.0,0.47972]
[1777729113420,48.5,78306.25,0.0,0.00287,0.0,0.47884]
[1777729119181,48.5,78306.99,0.0,0.00287,0.0,0.47921]
[1777729126232,48.5,78305.61,0.0,0.00287,0.0,0.47851]
[1777729132274,48.5,78305.0,0.0,0.00287,0.0,0.4782]
[1777729137308,48.5,78304.64,0.0,0.00287,0.0,0.47802]
[1777729143636,48.5,78304.48,0.0,0.00287,0.0,0.47794]
[1777729149392,48.5,78304.46,0.0,0.00287,0.0,0.47793]
[1777729154426,48.5,78304.75,0.0,0.00287,0.0,0.47808]
[1777729159462,48.5,78304.32,0.0,0.00286,0.0,0.47786]
[1777729164498,48.5,78303.84,0.0,0.00286,0.0,0.47762]
[1777729171548,48.5,78304.0,0.0,0.00286,0.0,0.47688]
[1777729176585,48.5,78303.91,0.0,0.00286,0.0,0.47683]
[1777729183916,48.5,78303.83,0.0,0.00286,0.0,0.47679]
[1777729193986,48.5,78304.28,0.0,0.00286,0.0,0.47702]
[1777729200757,48.5,78304.28,0.0,0.00286,0.0,0.47702]
[1777729205793,48.5,78305.15,0.0,0.00286,0.0,0.47746]
[1777729210827,48.5,78305.01,0.0,0.00286,0.0,0.47739]
[1777729215862,48.5,78314.01,0.0,0.00289,0.0,0.48196]
[1777729220897,48.5,78313.44,0.0,0.00289,0.0,0.48167]
[1777729225934,48.5,78312.94,0.0,0.00289,0.0,0.48141]
[1777729231976,48.5,78312.68,0.0,0.00288,0.0,0.48046]
[1777729237012,48.5,78313.2,0.0,0.00288,0.0,0.48072]
[1777729244064,48.5,78314.81,0.0,0.00289,0.0,0.48154]
[1777729249097,48.5,78313.91,0.0,0.00289,0.0,0.48108]
[1777729254134,48.5,78317.24,0.0,0.0029,0.0,0.48278]
[1777729259171,48.5,78321.85,0.0,0.00291,0.0,0.48514]
[1777729265209,48.5,78324.63,0.0,0.00292,0.0,0.48657]
[1777729270243,48.5,78321.88,0.0,0.00291,0.0,0.48515]
[1777729278578,48.5,78321.56,0.0,0.00291,0.0,0.48499]
[1777729284343,48.5,78318.99,0.0,0.0029,0.0,0.48367]
[1777729292399,48.5,78318.1,0.0,0.0029,0.0,0.48239]
[1777729298720,48.5,78315.63,0.0,0.00289,0.0,0.48113]
[1777729305490,48.5,78319.2,0.0,0.0029,0.0,0.48295]
[1777729310525,48.5,78315.79,0.0,0.00289,0.0,0.48121]
[1777729315560,48.5,78315.12,0.0,0.00289,0.0,0.48087]
[1777729321602,48.5,78314.66,0.0,0.00288,0.0,0.48064]
[1777729326637,48.5,78315.07,0.0,0.00289,0.0,0.48085]
[1777729331672,48.5,78315.3,0.0,0.00289,0.0,0.48096]
[1777729337714,48.5,78316.17,0.0,0.00289,0.0,0.48141]
[1777729342749,48.5,78316.25,0.0,0.00289,0.0,0.48145]
[1777729347785,48.5,78315.69,0.0,0.00289,0.0,0.48116]
[1777729350672,48.5,78315.57,0.0,0.00289,0.0,0.4811]
[1777729351814,48.5,78315.57,0.0,0.00288,0.0,0.48028]
[1777729359142,48.5,78315.82,0.0,0.00288,0.0,0.4804]
[1777729359986,48.5,78315.82,0.0,0.00288,0.0,0.4804]
[1777729360012,48.5,78315.82,0.0,0.00288,0.0,0.4804]
[1777729365912,48.5,78315.87,0.0,0.00288,0.0,0.48043]
[1777729370947,48.5,78316.51,0.0,0.00289,0.0,0.48075]
[1777729375973,48.5,78316.34,0.0,0.00289,0.0,0.48067]
[1777729376074,48.5,78318.44,0.0,0.00289,0.0,0.48174]
[1777729382027,48.5,78320.84,0.0,0.0029,0.0,0.48296]
[1777729387062,48.5,78329.86,0.0,0.00293,0.0,0.48759]
[1777729393104,48.5,78332.25,0.0,0.00294,0.0,0.48882]
[1777729398145,48.5,78336.17,0.0,0.00295,0.0,0.49085]
[1777729403182,48.5,78338.16,0.0,0.00296,0.0,0.49188]
[1777729409222,48.5,78340.44,0.0,0.00297,0.0,0.49307]
[1777729414258,48.5,78342.59,0.0,0.00297,0.0,0.49334]
[1777729419293,48.5,78343.35,0.0,0.00297,0.0,0.49374]
[1777729424330,48.5,78342.68,0.0,0.00297,0.0,0.49339]
[1777729429365,48.5,78342.25,0.0,0.00297,0.0,0.49317]
[1777729434401,48.5,78342.93,0.0,0.00297,0.0,0.49352]
[1777729439704,48.5,78344.0,0.0,0.00297,0.0,0.49408]
[1777729445476,48.5,78347.97,0.0,0.00299,0.0,0.49615]
[1777729450512,48.5,78352.17,0.0,0.003,0.0,0.49835]
[1777729455547,48.5,78355.22,0.0,0.00301,0.0,0.49996]
[1777729460582,48.5,78356.48,0.0,0.00302,0.0,0.50062]
[1777729465616,48.5,78356.81,0.0,0.00302,0.0,0.50079]
[1777729474679,48.5,78356.96,0.0,0.00301,0.0,0.50002]
[1777729479984,48.5,78357.17,0.0,0.00302,0.0,0.50013]
[1777729485757,48.5,78357.28,0.0,0.00302,0.0,0.50019]
[1777729490796,48.5,78357.63,0.0,0.00302,0.0,0.50037]
[1777729496834,48.5,78362.48,0.0,0.00303,0.0,0.50294]
[1777729501869,48.5,78361.43,0.0,0.00303,0.0,0.50238]
[1777729507911,48.5,78361.45,0.0,0.00303,0.0,0.50239]
[1777729512946,48.5,78360.79,0.0,0.00303,0.0,0.50204]
[1777729520270,48.5,78360.73,0.0,0.00303,0.0,0.50201]
[1777729526037,48.5,78360.82,0.0,0.00303,0.0,0.50206]
[1777729531072,48.5,78359.54,0.0,0.00302,0.0,0.50053]
[1777729536110,48.5,78359.31,0.0,0.00302,0.0,0.50041]
[1777729542150,48.5,78359.85,0.0,0.00302,0.0,0.50069]
[1777729549200,48.5,78360.08,0.0,0.00302,0.0,0.50081]
[1777729554235,48.5,78359.99,0.0,0.00302,0.0,0.50077]
[1777729559270,48.5,78360.56,0.0,0.00302,0.0,0.50107]
[1777729565312,48.5,78360.71,0.0,0.00302,0.0,0.50115]
[1777729571354,48.5,78353.81,0.0,0.003,0.0,0.49752]
[1777729576390,48.5,78347.12,0.0,0.00298,0.0,0.49402]
[1777729583440,48.5,78344.5,0.0,0.00297,0.0,0.49265]
[1777729588474,48.5,78336.66,0.0,0.00294,0.0,0.48859]
[1777729593509,48.5,78339.5,0.0,0.00294,0.0,0.48922]
[1777729598544,48.5,78333.68,0.0,0.00292,0.0,0.48622]
[1777729603579,48.5,78334.0,0.0,0.00293,0.0,0.48638]
[1777729608614,48.5,78337.28,0.0,0.00294,0.0,0.48807]
[1777729613649,48.5,78335.11,0.0,0.00293,0.0,0.48696]
[1777729620976,48.5,78334.14,0.0,0.00293,0.0,0.48646]
[1777729626740,48.5,78331.28,0.0,0.00292,0.0,0.48499]
[1777729631775,48.5,78333.77,0.0,0.00292,0.0,0.48627]
[1777729636812,48.5,78331.8,0.0,0.00292,0.0,0.48525]
[1777729641846,48.5,78330.67,0.0,0.00291,0.0,0.48467]
[1777729646880,48.5,78329.6,0.0,0.00291,0.0,0.48413]
[1777729651916,48.5,78328.64,0.0,0.0029,0.0,0.4828]
[1777729656951,48.5,78327.73,0.0,0.0029,0.0,0.48234]
[1777729662993,48.5,78327.2,0.0,0.0029,0.0,0.48207]
[1777729671326,48.5,78326.32,0.0,0.00289,0.0,0.48162]
[1777729672726,48.5,78326.32,0.0,0.00289,0.0,0.48162]
[1777729674070,48.5,78326.32,0.0,0.00289,0.0,0.48162]
[1777729680112,48.5,78325.96,0.0,0.00289,0.0,0.48144]
[1777729681836,48.5,78325.68,0.0,0.00289,0.0,0.48129]
[1777729682127,48.5,78325.68,0.0,0.00289,0.0,0.48129]
[1777729687161,48.5,78330.56,0.0,0.00291,0.0,0.48379]
[1777729692197,48.5,78334.64,0.0,0.00292,0.0,0.48588]
[1777729699245,48.5,78335.68,0.0,0.00293,0.0,0.48641]
[1777729704280,48.5,78339.54,0.0,0.00294,0.0,0.4884]
[1777729709316,48.5,78338.79,0.0,0.00294,0.0,0.48802]
[1777729714351,48.5,78337.31,0.0,0.00293,0.0,0.48642]
[1777729719386,48.5,78335.77,0.0,0.00292,0.0,0.48563]
[1777729724421,48.5,78333.52,0.0,0.00291,0.0,0.48447]
[1777729730467,48.5,78334.13,0.0,0.00292,0.0,0.48478]
[1777729735502,48.5,78332.04,0.0,0.00291,0.0,0.48371]
[1777729742553,48.5,78330.73,0.0,0.0029,0.0,0.48304]
[1777729748594,48.5,78329.07,0.0,0.0029,0.0,0.48219]
[1777729753628,48.5,78327.83,0.0,0.00289,0.0,0.48156]
[1777729758664,48.5,78327.24,0.0,0.00289,0.0,0.48126]
[1777729763699,48.5,78326.72,0.0,0.00289,0.0,0.48099]
[1777729768734,48.5,78326.35,0.0,0.00289,0.0,0.48081]
[1777729773769,48.5,78325.29,0.0,0.00288,0.0,0.47944]
[1777729780818,48.5,78324.74,0.0,0.00288,0.0,0.47916]
[1777729785852,48.5,78324.53,0.0,0.00288,0.0,0.47905]
[1777729792170,48.5,78324.83,0.0,0.00288,0.0,0.47921]
[1777729797937,48.5,78323.87,0.0,0.00288,0.0,0.47872]
[1777729802974,48.5,78323.45,0.0,0.00288,0.0,0.47851]
[1777729809030,48.5,78322.18,0.0,0.00287,0.0,0.47786]
[1777729818092,48.5,78321.93,0.0,0.00287,0.0,0.47773]
[1777729824134,48.5,78321.43,0.0,0.00287,0.0,0.47748]
[1777729829169,48.5,78321.24,0.0,0.00287,0.0,0.47739]
[1777729838232,48.5,78321.06,0.0,0.00286,0.0,0.47647]
[1777729843267,48.5,78322.34,0.0,0.00287,0.0,0.47712]
[1777729851325,48.5,78322.57,0.0,0.00287,0.0,0.47724]
[1777729854106,48.5,78322.21,0.0,0.00287,0.0,0.47705]
[1777729854146,48.5,78322.18,0.0,0.00287,0.0,0.47704]
[1777729855540,48.5,78322.18,0.0,0.00287,0.0,0.47704]
[1777729856359,48.5,78322.18,0.0,0.00287,0.0,0.47704]
[1777729861396,48.5,78322.21,0.0,0.00287,0.0,0.47705]
[1777729866431,48.5,78322.4,0.0,0.00287,0.0,0.47715]
[1777729872734,48.5,78322.75,0.0,0.00287,0.0,0.47733]
[1777729879521,48.5,78322.7,0.0,0.00287,0.0,0.4773]
[1777729885563,48.5,78322.76,0.0,0.00287,0.0,0.47733]
[1777729890597,48.5,78322.94,0.0,0.00287,0.0,0.47742]
[1777729895633,48.5,78322.03,0.0,0.00286,0.0,0.47614]
[1777729900668,48.5,78321.95,0.0,0.00286,0.0,0.4761]
[1777729909731,48.5,78321.8,0.0,0.00286,0.0,0.47602]
[1777729916780,48.5,78320.83,0.0,0.00286,0.0,0.47553]
[1777729923085,48.5,78320.86,0.0,0.00286,0.0,0.47555]
[1777729926850,48.5,78305.2,0.0,0.00281,0.0,0.4677]
[1777729931885,48.5,78305.93,0.0,0.00281,0.0,0.46806]
[1777729936925,48.5,78308.26,0.0,0.00282,0.0,0.46922]
[1777729941955,48.5,78309.41,0.0,0.00282,0.0,0.4698]
[1777729946990,48.5,78311.13,0.0,0.00282,0.0,0.47066]
[1777729952025,48.5,78312.05,0.0,0.00282,0.0,0.4703]
[1777729957060,48.5,78312.34,0.0,0.00282,0.0,0.47045]
[1777729963365,48.5,78315.16,0.0,0.00283,0.0,0.47186]
[1777729970151,48.5,78314.92,0.0,0.00283,0.0,0.47174]
[1777729975187,48.5,78315.91,0.0,0.00284,0.0,0.47224]
[1777729980221,48.5,78316.71,0.0,0.00284,0.0,0.47264]
[1777729985256,48.5,78317.1,0.0,0.00284,0.0,0.47284]
[1777729990291,48.5,78317.77,0.0,0.00284,0.0,0.47317]
[1777729993575,48.5,78330.2,0.0,0.00288,0.0,0.47946]
[1777729999354,48.5,78329.25,0.0,0.00288,0.0,0.47897]
[1777730004389,48.5,78328.17,0.0,0.00288,0.0,0.47843]
[1777730009423,48.5,78326.66,0.0,0.00287,0.0,0.47766]
[1777730014458,48.5,78325.6,0.0,0.00286,0.0,0.4763]
[1777730019494,48.5,78331.15,0.0,0.00288,0.0,0.47911]
[1777730024529,48.5,78330.41,0.0,0.00288,0.0,0.47874]
[1777730029563,48.5,78331.04,0.0,0.00288,0.0,0.47906]
[1777730034599,48.5,78325.83,0.0,0.00286,0.0,0.47642]
[1777730041648,48.5,78325.13,0.0,0.00286,0.0,0.47606]
[1777730046683,48.5,78327.83,0.0,0.00287,0.0,0.47743]
[1777730051718,48.5,78326.82,0.0,0.00287,0.0,0.47692]
[1777730057760,48.5,78328.38,0.0,0.00287,0.0,0.47771]
[1777730062795,48.5,78328.27,0.0,0.00287,0.0,0.47765]
[1777730067830,48.5,78327.76,0.0,0.00287,0.0,0.47739]
[1777730072865,48.5,78327.35,0.0,0.00286,0.0,0.47636]
[1777730077900,48.5,78326.85,0.0,0.00286,0.0,0.47611]
[1777730082935,48.5,78327.02,0.0,0.00286,0.0,0.4762]
[1777730088977,48.5,78329.49,0.0,0.00287,0.0,0.47745]
[1777730094020,48.5,78330.08,0.0,0.00287,0.0,0.47775]
[1777730099054,48.5,78330.49,0.0,0.00287,0.0,0.47795]
[1777730104092,48.5,78332.27,0.0,0.00288,0.0,0.47886]
[1777730109124,48.5,78331.32,0.0,0.00288,0.0,0.47837]
[1777730114159,48.5,78334.75,0.0,0.00289,0.0,0.48012]
[1777730119194,48.5,78357.58,0.0,0.00297,0.0,0.49187]
[1777730124488,48.5,78362.99,0.0,0.00298,0.0,0.49469]
[1777730130271,48.5,78361.07,0.0,0.00298,0.0,0.49369]
[1777730135307,48.5,78361.07,0.0,0.00297,0.0,0.49284]
[1777730140341,48.5,78362.31,0.0,0.00298,0.0,0.49349]
[1777730144628,48.5,78378.34,0.0,0.00303,0.0,0.50191]
[1777730150412,48.5,78376.94,0.0,0.00303,0.0,0.50117]
[1777730156454,48.5,78378.01,0.0,0.00303,0.0,0.50173]
[1777730161490,48.5,78378.84,0.0,0.00304,0.0,0.50217]
[1777730170554,48.5,78379.83,0.0,0.00304,0.0,0.5027]
[1777730175591,48.5,78382.35,0.0,0.00305,0.0,0.50404]
[1777730181632,48.5,78382.6,0.0,0.00305,0.0,0.50417]
[1777730187674,48.5,78383.98,0.0,0.00305,0.0,0.5049]
[1777730192709,48.5,78382.63,0.0,0.00304,0.0,0.50332]
[1777730197743,48.5,78381.92,0.0,0.00304,0.0,0.50295]
[1777730202779,48.5,78379.39,0.0,0.00303,0.0,0.50161]
[1777730207813,48.5,78378.13,0.0,0.00303,0.0,0.50094]
[1777730212849,48.5,78378.99,0.0,0.00303,0.0,0.5014]
[1777730217885,48.5,78380.39,0.0,0.00304,0.0,0.50214]
[1777730222919,48.5,78380.18,0.0,0.00303,0.0,0.50203]
[1777730227954,48.5,78379.55,0.0,0.00303,0.0,0.50169]
[1777730232997,48.5,78375.48,0.0,0.00302,0.0,0.49954]
[1777730238031,48.5,78375.97,0.0,0.00302,0.0,0.4998]
[1777730243067,48.5,78376.22,0.0,0.00302,0.0,0.49993]
[1777730250116,48.5,78376.91,0.0,0.00302,0.0,0.5003]
[1777730255151,48.5,78379.89,0.0,0.00303,0.0,0.50102]
[1777730260186,48.5,78379.73,0.0,0.00303,0.0,0.50093]
[1777730265221,48.5,78379.19,0.0,0.00303,0.0,0.50065]
[1777730270256,48.5,78378.81,0.0,0.00302,0.0,0.50044]
[1777730275291,48.5,78378.75,0.0,0.00302,0.0,0.50041]
[1777730281333,48.5,78378.79,0.0,0.00302,0.0,0.50043]
[1777730286368,48.5,78379.06,0.0,0.00303,0.0,0.50058]
[1777730292410,48.5,78379.12,0.0,0.00303,0.0,0.50061]
[1777730299459,48.5,78378.83,0.0,0.00302,0.0,0.50046]
[1777730305764,48.5,78378.2,0.0,0.00302,0.0,0.50012]
[1777730311542,48.5,78377.83,0.0,0.00302,0.0,0.49907]
[1777730317585,48.5,78377.5,0.0,0.00302,0.0,0.4989]
[1777730322620,48.5,78377.22,0.0,0.00301,0.0,0.49875]
[1777730327657,48.5,78370.46,0.0,0.00299,0.0,0.4952]
[1777730332691,48.5,78366.95,0.0,0.00298,0.0,0.49337]
[1777730337726,48.5,78366.54,0.0,0.00298,0.0,0.49315]
[1777730342761,48.5,78365.42,0.0,0.00297,0.0,0.49257]
[1777730347798,48.5,78364.95,0.0,0.00297,0.0,0.49233]
[1777730352832,48.5,78364.78,0.0,0.00297,0.0,0.49224]
[1777730357867,48.5,78363.84,0.0,0.00297,0.0,0.49175]
[1777730362902,48.5,78358.89,0.0,0.00295,0.0,0.48918]
[1777730367941,48.5,78356.08,0.0,0.00294,0.0,0.48772]
[1777730372972,48.5,78354.81,0.0,0.00293,0.0,0.48623]
[1777730378007,48.5,78352.62,0.0,0.00292,0.0,0.4851]
[1777730383042,48.5,78356.03,0.0,0.00294,0.0,0.48686]
[1777730388077,48.5,78356.52,0.0,0.00294,0.0,0.48711]
[1777730393112,48.5,78358.34,0.0,0.00294,0.0,0.48805]
[1777730398147,48.5,78362.87,0.0,0.00296,0.0,0.4904]
[1777730403182,48.5,78361.94,0.0,0.00296,0.0,0.48992]
[1777730408219,48.5,78363.56,0.0,0.00296,0.0,0.49076]
[1777730413254,48.5,78364.06,0.0,0.00296,0.0,0.49102]
[1777730418288,48.5,78363.54,0.0,0.00296,0.0,0.49075]
[1777730423323,48.5,78369.42,0.0,0.00298,0.0,0.49381]
[1777730428358,48.5,78374.51,0.0,0.003,0.0,0.49647]
[1777730433393,48.5,78375.53,0.0,0.003,0.0,0.49616]
[1777730439435,48.5,78376.97,0.0,0.003,0.0,0.49691]
[1777730444471,48.5,78366.01,0.0,0.00297,0.0,0.49119]
[1777730449505,48.5,78361.92,0.0,0.00295,0.0,0.48906]
[1777730454540,48.5,78361.26,0.0,0.00295,0.0,0.48872]
[1777730459574,48.5,78353.04,0.0,0.00292,0.0,0.48448]
[1777730464610,48.5,78346.22,0.0,0.0029,0.0,0.48099]
[1777730469645,48.5,78347.1,0.0,0.0029,0.0,0.48144]
[1777730474681,48.5,78344.78,0.0,0.00289,0.0,0.48026]
[1777730481729,48.5,78354.28,0.0,0.00293,0.0,0.48512]
[1777730487030,48.5,78355.2,0.0,0.00293,0.0,0.48559]
[1777730492805,48.5,78355.4,0.0,0.00292,0.0,0.48486]
[1777730499855,48.5,78355.3,0.0,0.00292,0.0,0.48481]
[1777730504889,48.5,78359.09,0.0,0.00294,0.0,0.48676]
[1777730509925,48.5,78363.14,0.0,0.00295,0.0,0.48885]
[1777730514963,48.5,78362.17,0.0,0.00295,0.0,0.48835]
[1777730521006,48.5,78370.0,0.0,0.00297,0.0,0.49242]
[1777730527310,48.5,78371.06,0.0,0.00298,0.0,0.49297]
[1777730533097,48.5,78372.35,0.0,0.00298,0.0,0.49364]
[1777730538125,48.5,78378.65,0.0,0.003,0.0,0.49694]
[1777730544166,48.5,78380.81,0.0,0.00301,0.0,0.49808]
[1777730549202,48.5,78381.16,0.0,0.00301,0.0,0.49826]
[1777730556251,48.5,78377.79,0.0,0.003,0.0,0.49564]
[1777730561286,48.5,78380.42,0.0,0.00301,0.0,0.49702]
[1777730567623,48.5,78382.92,0.0,0.00301,0.0,0.49833]
[1777730576390,48.5,78382.24,0.0,0.00301,0.0,0.49798]
[1777730582433,48.5,78382.17,0.0,0.00301,0.0,0.49794]
[1777730588475,48.5,78382.73,0.0,0.00301,0.0,0.49823]
[1777730593510,48.5,78382.83,0.0,0.00301,0.0,0.49829]
[1777730598545,48.5,78381.31,0.0,0.00301,0.0,0.49749]
[1777730604587,48.5,78381.63,0.0,0.00301,0.0,0.49766]
[1777730609621,48.5,78384.73,0.0,0.00302,0.0,0.49929]
[1777730614657,48.5,78385.89,0.0,0.00302,0.0,0.49904]
[1777730620700,48.5,78385.8,0.0,0.00302,0.0,0.499]
[1777730625733,48.5,78385.81,0.0,0.00302,0.0,0.499]
[1777730630770,48.5,78384.96,0.0,0.00302,0.0,0.49855]
[1777730636812,48.5,78384.03,0.0,0.00301,0.0,0.49806]
[1777730641847,48.5,78384.11,0.0,0.00301,0.0,0.49811]
[1777730646881,48.5,78383.74,0.0,0.00301,0.0,0.49791]
[1777730652923,48.5,78383.53,0.0,0.00301,0.0,0.4978]
[1777730658255,48.5,78383.13,0.0,0.00301,0.0,0.49759]
[1777730663999,48.5,78383.21,0.0,0.00301,0.0,0.49763]
[1777730669034,48.5,78382.87,0.0,0.00301,0.0,0.49745]
[1777730678395,48.5,78382.9,0.0,0.003,0.0,0.49662]
[1777730684141,48.5,78382.83,0.0,0.003,0.0,0.49658]
[1777730689175,48.5,78383.89,0.0,0.00301,0.0,0.49714]
[1777730695217,48.5,78384.48,0.0,0.00301,0.0,0.49745]
[1777730700252,48.5,78383.89,0.0,0.00301,0.0,0.49714]
[1777730708605,48.5,78383.72,0.0,0.00301,0.0,0.49705]
[1777730715357,48.5,78383.56,0.0,0.00301,0.0,0.49696]
[1777730720392,48.5,78381.36,0.0,0.003,0.0,0.49581]
[1777730726434,48.5,78378.05,0.0,0.00299,0.0,0.49408]
[1777730731469,48.5,78376.83,0.0,0.00298,0.0,0.49259]
[1777730738817,48.5,78375.63,0.0,0.00297,0.0,0.49196]
[1777730744560,48.5,78376.46,0.0,0.00298,0.0,0.4924]
[1777730749594,48.5,78377.68,0.0,0.00298,0.0,0.49303]
[1777730755637,48.5,78377.86,0.0,0.00298,0.0,0.49313]
[1777730760672,48.5,78377.73,0.0,0.00298,0.0,0.49306]
[1777730765708,48.5,78378.3,0.0,0.00298,0.0,0.49336]
[1777730773764,48.5,78378.78,0.0,0.00298,0.0,0.49361]
[1777730778799,48.5,78375.19,0.0,0.00297,0.0,0.49173]
[1777730783834,48.5,78375.38,0.0,0.00297,0.0,0.49183]
[1777730788870,48.5,78373.34,0.0,0.00297,0.0,0.49077]
[1777730793904,48.5,78372.39,0.0,0.00296,0.0,0.48943]
[1777730799244,48.5,78365.26,0.0,0.00293,0.0,0.48575]
[1777730802177,48.5,78361.45,0.0,0.00292,0.0,0.48379]
[1777730802257,48.5,78361.08,0.0,0.00292,0.0,0.4836]
[1777730808003,48.5,78361.2,0.0,0.00292,0.0,0.48366]
[1777730809805,48.5,78361.2,0.0,0.00292,0.0,0.48366]
[1777730809906,48.5,78361.03,0.0,0.00292,0.0,0.48357]
[1777730815051,48.5,78360.94,0.0,0.00292,0.0,0.48352]
[1777730823107,48.5,78360.68,0.0,0.00292,0.0,0.48339]
[1777730829455,48.5,78357.48,0.0,0.00291,0.0,0.48175]
[1777730835191,48.5,78357.09,0.0,0.00291,0.0,0.48155]
[1777730840226,48.5,78354.74,0.0,0.0029,0.0,0.48035]
[1777730846268,48.5,78354.15,0.0,0.0029,0.0,0.48005]
[1777730853318,48.5,78354.85,0.0,0.00289,0.0,0.47957]
[1777730857232,48.5,78354.85,0.0,0.00289,0.0,0.47957]
[1777730857279,48.5,78355.31,0.0,0.00289,0.0,0.47981]
[1777730862383,48.5,78356.11,0.0,0.0029,0.0,0.48022]
[1777730867417,48.5,78356.74,0.0,0.0029,0.0,0.48054]
[1777730872454,48.5,78355.48,0.0,0.00289,0.0,0.4799]
[1777730877487,48.5,78355.64,0.0,0.0029,0.0,0.47998]
[1777730879053,48.5,78355.64,0.0,0.0029,0.0,0.47998]
[1777730879071,48.5,78355.18,0.0,0.00289,0.0,0.47974]
[1777730884538,48.5,78356.02,0.0,0.0029,0.0,0.48017]
[1777730888007,48.5,78356.02,0.0,0.0029,0.0,0.48017]
[1777730888034,48.5,78356.1,0.0,0.0029,0.0,0.48021]
[1777730893786,48.5,78356.51,0.0,0.0029,0.0,0.48042]
[1777730893881,48.5,78356.02,0.0,0.0029,0.0,0.48017]
[1777730899945,48.5,78356.59,0.0,0.0029,0.0,0.48046]
[1777730900162,48.5,78356.59,0.0,0.0029,0.0,0.48046]
[1777730900861,48.5,78356.59,0.0,0.0029,0.0,0.48046]
[1777730910015,48.5,78356.99,0.0,0.0029,0.0,0.48067]
[1777730917769,48.5,78356.99,0.0,0.00289,0.0,0.47983]
[1777730925833,48.5,78357.28,0.0,0.0029,0.0,0.47998]
[1777730930891,48.5,78356.29,0.0,0.00289,0.0,0.47948]
[1777730935925,48.5,78356.96,0.0,0.00289,0.0,0.47982]
[1777730941968,48.5,78356.82,0.0,0.00289,0.0,0.47975]
[1777730949022,48.5,78357.66,0.0,0.0029,0.0,0.48018]
[1777730954057,48.5,78357.51,0.0,0.0029,0.0,0.4801]
[1777730959092,48.5,78357.06,0.0,0.0029,0.0,0.47987]
[1777730966141,48.5,78357.32,0.0,0.0029,0.0,0.48]
[1777730968155,48.5,78344.63,0.0,0.00285,0.0,0.47356]
[1777730973190,48.5,78340.73,0.0,0.00284,0.0,0.47078]
[1777730978226,48.5,78339.74,0.0,0.00283,0.0,0.47028]
[1777730979994,48.5,78339.74,0.0,0.00283,0.0,0.47028]
[1777730980036,48.5,78339.5,0.0,0.00283,0.0,0.47016]
[1777730985275,48.5,78336.83,0.0,0.00282,0.0,0.46883]
[1777730986915,48.5,78336.83,0.0,0.00282,0.0,0.46883]
[1777730986945,48.5,78336.06,0.0,0.00282,0.0,0.46844]
[1777730994339,48.5,78334.68,0.0,0.00282,0.0,0.46775]
[1777731000649,48.5,78326.01,0.0,0.00279,0.0,0.46344]
[1777731008436,48.5,78326.01,0.0,0.00279,0.0,0.46344]
[1777731013471,48.5,78326.92,0.0,0.00279,0.0,0.46389]
[1777731018510,48.5,78325.99,0.0,0.00279,0.0,0.46343]
[1777731023542,48.5,78321.54,0.0,0.00277,0.0,0.46123]
[1777731028577,48.5,78320.51,0.0,0.00277,0.0,0.46072]
[1777731033612,48.5,78317.56,0.0,0.00276,0.0,0.45847]
[1777731038648,48.5,78319.13,0.0,0.00276,0.0,0.45924]
[1777731044690,48.5,78320.41,0.0,0.00276,0.0,0.45987]
[1777731049724,48.5,78321.89,0.0,0.00277,0.0,0.4606]
[1777731055766,48.5,78320.34,0.0,0.00276,0.0,0.45983]
[1777731061074,48.5,78313.6,0.0,0.00274,0.0,0.45653]
[1777731066842,48.5,78316.26,0.0,0.00275,0.0,0.45783]
[1777731071878,48.5,78314.75,0.0,0.00275,0.0,0.45709]
[1777731076918,48.5,78314.11,0.0,0.00274,0.0,0.45678]
[1777731081950,48.5,78313.27,0.0,0.00274,0.0,0.45637]
[1777731091012,48.5,78312.69,0.0,0.00273,0.0,0.45528]
[1777731096047,48.5,78311.81,0.0,0.00273,0.0,0.45486]
[1777731101354,48.5,78311.05,0.0,0.00273,0.0,0.45448]
[1777731107124,48.5,78310.84,0.0,0.00273,0.0,0.45438]
[1777731113167,48.5,78310.66,0.0,0.00273,0.0,0.45429]
[1777731121494,48.5,78310.06,0.0,0.00273,0.0,0.454]
[1777731127266,48.5,78309.86,0.0,0.00273,0.0,0.45391]
[1777731132304,48.5,78310.13,0.0,0.00273,0.0,0.45404]
[1777731137342,48.5,78303.22,0.0,0.0027,0.0,0.45068]
[1777731142375,48.5,78304.33,0.0,0.00271,0.0,0.45122]
[1777731147410,48.5,78303.88,0.0,0.00271,0.0,0.451]
[1777731153452,48.5,78303.55,0.0,0.0027,0.0,0.45005]
[1777731158487,48.5,78308.62,0.0,0.00272,0.0,0.45251]
[1777731163521,48.5,78308.37,0.0,0.00272,0.0,0.45238]
[1777731168557,48.5,78307.83,0.0,0.00271,0.0,0.45212]
[1777731173592,48.5,78307.94,0.0,0.00271,0.0,0.45218]
[1777731178627,48.5,78308.11,0.0,0.00272,0.0,0.45226]
[1777731185677,48.5,78307.74,0.0,0.00271,0.0,0.45208]
[1777731190712,48.5,78308.34,0.0,0.00272,0.0,0.45237]
[1777731196754,48.5,78308.5,0.0,0.00272,0.0,0.45245]
[1777731202057,48.5,78308.14,0.0,0.00272,0.0,0.45227]
[1777731207831,48.5,78308.27,0.0,0.00272,0.0,0.45234]
[1777731212867,48.5,78308.45,0.0,0.00271,0.0,0.45163]
[1777731217902,48.5,78308.05,0.0,0.00271,0.0,0.45143]
[1777731224950,48.5,78308.23,0.0,0.00271,0.0,0.45152]
[1777731229986,48.5,78308.36,0.0,0.00271,0.0,0.45158]
[1777731235023,48.5,78307.86,0.0,0.00271,0.0,0.45134]
[1777731240056,48.5,78307.57,0.0,0.00271,0.0,0.4512]
[1777731245092,48.5,78307.64,0.0,0.00271,0.0,0.45124]
[1777731252409,48.5,78307.41,0.0,0.00271,0.0,0.45112]
[1777731262210,48.5,78307.62,0.0,0.00271,0.0,0.45123]
[1777731267245,48.5,78308.04,0.0,0.00271,0.0,0.45143]
[1777731272549,48.5,78307.76,0.0,0.0027,0.0,0.4505]
[1777731278322,48.5,78308.39,0.0,0.00271,0.0,0.4508]
[1777731285371,48.5,78296.99,0.0,0.00267,0.0,0.44532]
[1777731290406,48.5,78298.73,0.0,0.00268,0.0,0.44615]
[1777731295441,48.5,78298.6,0.0,0.00268,0.0,0.44609]
[1777731301483,48.5,78300.69,0.0,0.00268,0.0,0.44709]
[1777731306518,48.5,78301.61,0.0,0.00269,0.0,0.44753]
[1777731312830,48.5,78302.13,0.0,0.00269,0.0,0.44778]
[1777731318604,48.5,78303.8,0.0,0.00269,0.0,0.44859]
[1777731323639,48.5,78304.52,0.0,0.00269,0.0,0.44893]
[1777731332970,48.5,78304.73,0.0,0.00269,0.0,0.44824]
[1777731338743,48.5,78306.04,0.0,0.00269,0.0,0.44888]
[1777731343779,48.5,78306.39,0.0,0.0027,0.0,0.44904]
[1777731349823,48.5,78306.95,0.0,0.0027,0.0,0.44931]
[1777731354858,48.5,78307.1,0.0,0.0027,0.0,0.44939]
[1777731361906,48.5,78307.28,0.0,0.0027,0.0,0.44947]
[1777731366940,48.5,78308.04,0.0,0.0027,0.0,0.44984]
[1777731373259,48.5,78308.01,0.0,0.0027,0.0,0.44983]
[1777731379023,48.5,78306.4,0.0,0.0027,0.0,0.44905]
[1777731384058,48.5,78307.04,0.0,0.0027,0.0,0.44936]
[1777731391108,48.5,78307.16,0.0,0.00269,0.0,0.44862]
[1777731396143,48.5,78308.47,0.0,0.0027,0.0,0.44926]
[1777731401178,48.5,78307.7,0.0,0.0027,0.0,0.44888]
[1777731407220,48.5,78307.46,0.0,0.00269,0.0,0.44877]
[1777731412256,48.5,78306.4,0.0,0.00269,0.0,0.44826]
[1777731417290,48.5,78306.56,0.0,0.00269,0.0,0.44833]
[1777731422325,48.5,78307.26,0.0,0.00269,0.0,0.44867]
[1777731424434,48.5,78307.12,0.0,0.00269,0.0,0.4486]
[1777731424443,48.5,78312.89,0.0,0.00271,0.0,0.45139]
[1777731430381,48.5,78312.98,0.0,0.00271,0.0,0.45144]
[1777731436427,48.5,78312.32,0.0,0.00271,0.0,0.45112]
[1777731441460,48.5,78315.1,0.0,0.00272,0.0,0.45246]
[1777731446495,48.5,78314.68,0.0,0.00272,0.0,0.45226]
[1777731451530,48.5,78313.4,0.0,0.00271,0.0,0.45084]
[1777731456565,48.5,78312.82,0.0,0.00271,0.0,0.45056]
[1777731462610,48.5,78312.0,0.0,0.0027,0.0,0.45017]
[1777731469658,48.5,78311.76,0.0,0.0027,0.0,0.45005]
[1777731474693,48.5,78310.65,0.0,0.0027,0.0,0.44951]
[1777731479728,48.5,78312.55,0.0,0.00271,0.0,0.45043]
[1777731484763,48.5,78317.33,0.0,0.00272,0.0,0.45275]
[1777731494099,48.5,78320.66,0.0,0.00273,0.0,0.45437]
[1777731500874,48.5,78321.89,0.0,0.00274,0.0,0.45497]
[1777731507924,48.5,78323.41,0.0,0.00274,0.0,0.45571]
[1777731514241,48.5,78324.98,0.0,0.00274,0.0,0.45568]
[1777731523030,48.5,78326.6,0.0,0.00275,0.0,0.45647]
[1777731532093,48.5,78330.6,0.0,0.00276,0.0,0.45843]
[1777731537128,48.5,78330.05,0.0,0.00276,0.0,0.45816]
[1777731542163,48.5,78329.75,0.0,0.00276,0.0,0.45802]
[1777731547197,48.5,78330.53,0.0,0.00276,0.0,0.4584]
[1777731552232,48.5,78331.3,0.0,0.00276,0.0,0.45878]
[1777731557268,48.5,78336.61,0.0,0.00278,0.0,0.46139]
[1777731563310,48.5,78336.53,0.0,0.00278,0.0,0.46135]
[1777731568345,48.5,78335.55,0.0,0.00278,0.0,0.46087]
[1777731573379,48.5,78334.78,0.0,0.00277,0.0,0.45968]
[1777731579421,48.5,78332.82,0.0,0.00276,0.0,0.45872]
[1777731584739,48.5,78332.11,0.0,0.00276,0.0,0.45837]
[1777731591506,48.5,78331.04,0.0,0.00276,0.0,0.45784]
[1777731596541,48.5,78331.28,0.0,0.00276,0.0,0.45796]
[1777731601576,48.5,78330.86,0.0,0.00276,0.0,0.45775]
[1777731606611,48.5,78331.06,0.0,0.00276,0.0,0.45785]
[1777731611646,48.5,78329.87,0.0,0.00275,0.0,0.45727]
[1777731617689,48.5,78330.09,0.0,0.00275,0.0,0.45738]
[1777731622724,48.5,78330.42,0.0,0.00275,0.0,0.45754]
[1777731627759,48.5,78329.92,0.0,0.00275,0.0,0.45729]
[1777731632794,48.5,78329.47,0.0,0.00275,0.0,0.45627]
[1777731637829,48.5,78329.26,0.0,0.00275,0.0,0.45617]
[1777731642864,48.5,78329.83,0.0,0.00275,0.0,0.45645]
[1777731647898,48.5,78329.51,0.0,0.00275,0.0,0.45629]
[1777731653942,48.5,78329.76,0.0,0.00275,0.0,0.45641]
[1777731658977,48.5,78329.69,0.0,0.00275,0.0,0.45638]
[1777731665300,48.5,78330.6,0.0,0.00275,0.0,0.45682]
[1777731672073,48.5,78330.79,0.0,0.00275,0.0,0.45692]
[1777731679148,48.5,78330.56,0.0,0.00275,0.0,0.4568]
[1777731684181,48.5,78330.62,0.0,0.00275,0.0,0.45683]
[1777731695510,48.5,78331.45,0.0,0.00275,0.0,0.45643]
[1777731704321,48.5,78331.26,0.0,0.00275,0.0,0.45634]
[1777731709357,48.5,78331.2,0.0,0.00275,0.0,0.45631]
[1777731714390,48.5,78331.2,0.0,0.00275,0.0,0.45631]
[1777731720437,48.5,78331.48,0.0,0.00275,0.0,0.45645]
[1777731725720,48.5,78331.59,0.0,0.00275,0.0,0.4565]
[1777731733528,48.5,78331.57,0.0,0.00275,0.0,0.45649]
[1777731738565,48.5,78331.76,0.0,0.00275,0.0,0.45659]
[1777731741584,48.5,78344.0,0.0,0.00279,0.0,0.46262]
[1777731746619,48.5,78346.58,0.0,0.0028,0.0,0.46389]
[1777731751654,48.5,78345.15,0.0,0.00279,0.0,0.46237]
[1777731756689,48.5,78344.33,0.0,0.00278,0.0,0.46197]
[1777731761724,48.5,78338.72,0.0,0.00277,0.0,0.4592]
[1777731766759,48.5,78338.8,0.0,0.00277,0.0,0.45924]
[1777731771795,48.5,78338.91,0.0,0.00277,0.0,0.45929]
[1777731776830,48.5,78338.15,0.0,0.00276,0.0,0.45892]
[1777731781869,48.5,78334.97,0.0,0.00275,0.0,0.45735]
[1777731786901,48.5,78335.91,0.0,0.00276,0.0,0.45782]
[1777731791936,48.5,78333.74,0.0,0.00275,0.0,0.45675]
[1777731796972,48.5,78333.26,0.0,0.00275,0.0,0.45652]
[1777731802007,48.5,78324.57,0.0,0.00272,0.0,0.45228]
[1777731808050,48.5,78318.85,0.0,0.0027,0.0,0.44951]
[1777731813085,48.5,78316.1,0.0,0.00269,0.0,0.44738]
[1777731818120,48.5,78314.97,0.0,0.00269,0.0,0.44684]
[1777731823155,48.5,78317.58,0.0,0.00269,0.0,0.4481]
[1777731828190,48.5,78316.53,0.0,0.00269,0.0,0.44759]
[1777731834232,48.5,78315.28,0.0,0.00269,0.0,0.44699]
[1777731839267,48.5,78313.4,0.0,0.00268,0.0,0.44609]
[1777731844302,48.5,78312.64,0.0,0.00268,0.0,0.44572]
[1777731850345,48.5,78311.33,0.0,0.00267,0.0,0.44509]
[1777731855380,48.5,78308.42,0.0,0.00266,0.0,0.4437]
[1777731860417,48.5,78308.29,0.0,0.00266,0.0,0.44364]
[1777731865453,48.5,78307.92,0.0,0.00266,0.0,0.44346]
[1777731872506,48.5,78307.62,0.0,0.00266,0.0,0.44253]
[1777731877539,48.5,78307.61,0.0,0.00266,0.0,0.44253]
[1777731883579,48.5,78307.72,0.0,0.00266,0.0,0.44258]
[1777731888616,48.5,78308.44,0.0,0.00266,0.0,0.44292]
[1777731893653,48.5,78308.35,0.0,0.00266,0.0,0.44288]
[1777731898687,48.5,78306.79,0.0,0.00266,0.0,0.44214]
[1777731903722,48.5,78307.22,0.0,0.00266,0.0,0.44234]
[1777731908757,48.5,78308.6,0.0,0.00266,0.0,0.443]
[1777731913793,48.5,78308.56,0.0,0.00266,0.0,0.44298]
[1777731915808,48.5,78321.47,0.0,0.0027,0.0,0.44918]
[1777731920844,48.5,78321.05,0.0,0.0027,0.0,0.44898]
[1777731927133,48.5,78322.66,0.0,0.00271,0.0,0.44976]
[1777731928916,48.5,78354.0,0.0,0.00281,0.0,0.46514]
[1777731929914,48.5,78402.7,0.0,0.00297,0.0,0.48994]
[1777731935956,48.5,78413.89,0.0,0.00301,0.0,0.49494]
[1777731940989,48.5,78421.67,0.0,0.00303,0.0,0.49904]
[1777731946025,48.5,78422.3,0.0,0.00303,0.0,0.49937]
[1777731951060,48.5,78426.72,0.0,0.00305,0.0,0.50171]
[1777731956095,48.5,78437.96,0.0,0.00309,0.0,0.50772]
[1777731961130,48.5,78438.7,0.0,0.00309,0.0,0.50812]
[1777731966170,48.5,78439.03,0.0,0.00309,0.0,0.50829]
[1777731968180,48.5,78452.09,0.0,0.00314,0.0,0.51535]
[1777731969188,48.5,78466.68,0.0,0.00319,0.0,0.52334]
[1777731974226,48.5,78452.71,0.0,0.00314,0.0,0.51569]
[1777731977484,48.5,78431.15,0.0,0.00307,0.0,0.50407]
[1777731983285,48.5,78431.02,0.0,0.00307,0.0,0.504]
[1777731988320,48.5,78428.63,0.0,0.00306,0.0,0.50273]
[1777731993356,48.5,78427.39,0.0,0.00305,0.0,0.5012]
[1777731998391,48.5,78429.33,0.0,0.00305,0.0,0.50224]
[1777732003430,48.5,78430.02,0.0,0.00306,0.0,0.5026]
[1777732005932,48.5,78430.42,0.0,0.00306,0.0,0.50282]
[1777732005948,48.5,78431.24,0.0,0.00306,0.0,0.50325]
[1777732011482,48.5,78431.0,0.0,0.00306,0.0,0.50312]
[1777732016517,48.5,78431.36,0.0,0.00306,0.0,0.50332]
[1777732022560,48.5,78431.51,0.0,0.00306,0.0,0.5034]
[1777732027841,48.5,78406.04,0.0,0.00297,0.0,0.48998]
[1777732033636,48.5,78399.15,0.0,0.00295,0.0,0.4864]
[1777732040686,48.5,78395.87,0.0,0.00294,0.0,0.4847]
[1777732046728,48.5,78394.97,0.0,0.00293,0.0,0.48424]
[1777732051763,48.5,78394.31,0.0,0.00293,0.0,0.48306]
[1777732056801,48.5,78391.2,0.0,0.00292,0.0,0.48146]
[1777732061834,48.5,78404.25,0.0,0.00296,0.0,0.48819]
[1777732066872,48.5,78407.9,0.0,0.00297,0.0,0.49009]
[1777732071905,48.5,78406.6,0.0,0.00297,0.0,0.48942]
[1777732078271,48.5,78406.08,0.0,0.00297,0.0,0.48915]
[1777732083991,48.5,78404.91,0.0,0.00296,0.0,0.48854]
[1777732089027,48.5,78406.36,0.0,0.00297,0.0,0.48929]
[1777732094064,48.5,78400.73,0.0,0.00295,0.0,0.48637]
[1777732100108,48.5,78397.06,0.0,0.00294,0.0,0.48447]
[1777732105143,48.5,78395.99,0.0,0.00293,0.0,0.48392]
[1777732110177,48.5,78396.44,0.0,0.00293,0.0,0.48415]
[1777732115212,48.5,78396.68,0.0,0.00293,0.0,0.48343]
[1777732123268,48.5,78396.87,0.0,0.00293,0.0,0.48353]
[1777732128625,48.5,78396.27,0.0,0.00293,0.0,0.48322]
[1777732136359,48.5,78396.71,0.0,0.00293,0.0,0.48345]
[1777732141396,48.5,78397.17,0.0,0.00293,0.0,0.48369]
[1777732146429,48.5,78396.76,0.0,0.00293,0.0,0.48347]
[1777732151465,48.5,78396.99,0.0,0.00293,0.0,0.48359]
[1777732156499,48.5,78397.17,0.0,0.00293,0.0,0.48369]
[1777732161534,48.5,78397.65,0.0,0.00293,0.0,0.48393]
[1777732166570,48.5,78397.16,0.0,0.00293,0.0,0.48368]
[1777732172611,48.5,78397.34,0.0,0.00293,0.0,0.48293]
[1777732178978,48.5,78394.65,0.0,0.00292,0.0,0.48155]
[1777732185702,48.5,78394.35,0.0,0.00292,0.0,0.48139]
[1777732190737,48.5,78395.36,0.0,0.00292,0.0,0.48191]
[1777732196779,48.5,78395.47,0.0,0.00292,0.0,0.48197]
[1777732201815,48.5,78403.09,0.0,0.00295,0.0,0.4859]
[1777732206850,48.5,78397.56,0.0,0.00293,0.0,0.48304]
[1777732211885,48.5,78397.83,0.0,0.00293,0.0,0.48318]
[1777732217927,48.5,78396.92,0.0,0.00293,0.0,0.48271]
[1777732222962,48.5,78394.57,0.0,0.00292,0.0,0.48151]
[1777732227998,48.5,78393.45,0.0,0.00291,0.0,0.48093]
[1777732233044,48.5,78394.43,0.0,0.00291,0.0,0.4806]
[1777732238076,48.5,78394.86,0.0,0.00291,0.0,0.48082]
[1777732243112,48.5,78395.1,0.0,0.00291,0.0,0.48094]
[1777732249154,48.5,78394.56,0.0,0.00291,0.0,0.48066]
[1777732254191,48.5,78388.9,0.0,0.00289,0.0,0.47777]
[1777732260233,48.5,78389.85,0.0,0.0029,0.0,0.47825]
[1777732266273,48.5,78389.23,0.0,0.00289,0.0,0.47794]
[1777732271308,48.5,78390.65,0.0,0.0029,0.0,0.47866]
[1777732276344,48.5,78389.59,0.0,0.0029,0.0,0.47812]
[1777732281377,48.5,78388.03,0.0,0.00289,0.0,0.47732]
[1777732286413,48.5,78388.29,0.0,0.00289,0.0,0.47746]
[1777732291448,48.5,78389.25,0.0,0.00289,0.0,0.47711]
[1777732296483,48.5,78393.32,0.0,0.0029,0.0,0.47919]
[1777732301520,48.5,78395.76,0.0,0.00291,0.0,0.48044]
[1777732306873,48.5,78395.43,0.0,0.00291,0.0,0.48027]
[1777732312594,48.5,78394.65,0.0,0.00291,0.0,0.47987]
[1777732317631,48.5,78394.59,0.0,0.00291,0.0,0.47984]
[1777732321659,48.5,78406.61,0.0,0.00295,0.0,0.48603]
[1777732327013,48.5,78405.97,0.0,0.00295,0.0,0.48569]
[1777732332736,48.5,78409.78,0.0,0.00296,0.0,0.48767]
[1777732337771,48.5,78407.82,0.0,0.00295,0.0,0.48665]
[1777732343816,48.5,78407.91,0.0,0.00295,0.0,0.4867]
[1777732348852,48.5,78406.36,0.0,0.00295,0.0,0.4859]
[1777732353887,48.5,78404.87,0.0,0.00294,0.0,0.48428]
[1777732359929,48.5,78403.85,0.0,0.00293,0.0,0.48375]
[1777732364964,48.5,78403.08,0.0,0.00293,0.0,0.48336]
[1777732369999,48.5,78402.71,0.0,0.00293,0.0,0.48317]
[1777732376041,48.5,78402.31,0.0,0.00293,0.0,0.48296]
[1777732381076,48.5,78402.08,0.0,0.00293,0.0,0.48284]
[1777732386110,48.5,78404.26,0.0,0.00294,0.0,0.48397]
[1777732392153,48.5,78403.36,0.0,0.00293,0.0,0.4835]
[1777732395174,48.5,78387.74,0.0,0.00288,0.0,0.47551]
[1777732400209,48.5,78397.42,0.0,0.00291,0.0,0.48045]
[1777732405244,48.5,78396.98,0.0,0.00291,0.0,0.48022]
[1777732410280,48.5,78397.16,0.0,0.00291,0.0,0.48032]
[1777732415314,48.5,78397.36,0.0,0.00291,0.0,0.47958]
[1777732423396,48.5,78396.52,0.0,0.0029,0.0,0.47915]
[1777732428431,48.5,78396.45,0.0,0.0029,0.0,0.47911]
[1777732434473,48.5,78396.61,0.0,0.00291,0.0,0.47919]
[1777732439511,48.5,78396.49,0.0,0.0029,0.0,0.47913]
[1777732444544,48.5,78395.65,0.0,0.0029,0.0,0.4787]
[1777732447564,48.5,78409.04,0.0,0.00295,0.0,0.48559]
[1777732452599,48.5,78410.46,0.0,0.00295,0.0,0.48632]
[1777732457634,48.5,78412.28,0.0,0.00296,0.0,0.48727]
[1777732462668,48.5,78412.68,0.0,0.00296,0.0,0.48748]
[1777732467704,48.5,78410.37,0.0,0.00295,0.0,0.48628]
[1777732472739,48.5,78412.59,0.0,0.00295,0.0,0.48658]
[1777732478066,48.5,78419.59,0.0,0.00298,0.0,0.49022]
[1777732483821,48.5,78419.48,0.0,0.00298,0.0,0.49016]
[1777732488851,48.5,78423.06,0.0,0.00299,0.0,0.49203]
[1777732493887,48.5,78424.77,0.0,0.003,0.0,0.49293]
[1777732498921,48.5,78427.49,0.0,0.00301,0.0,0.49436]
[1777732503956,48.5,78434.0,0.0,0.00303,0.0,0.49779]
[1777732508992,48.5,78445.55,0.0,0.00307,0.0,0.50393]
[1777732514028,48.5,78449.62,0.0,0.00309,0.0,0.5061]
[1777732519063,48.5,78443.64,0.0,0.00306,0.0,0.50291]
[1777732524098,48.5,78442.64,0.0,0.00306,0.0,0.50237]
[1777732529134,48.5,78441.43,0.0,0.00306,0.0,0.50173]
[1777732534170,48.5,78441.51,0.0,0.00305,0.0,0.5009]
[1777732540211,48.5,78433.43,0.0,0.00302,0.0,0.49662]
[1777732545348,48.5,78434.13,0.0,0.00302,0.0,0.49699]
[1777732545372,48.5,78434.79,0.0,0.00303,0.0,0.49734]
[1777732546489,48.5,78434.79,0.0,0.00303,0.0,0.49734]
[1777732546550,48.5,78434.79,0.0,0.00303,0.0,0.49734]
[1777732558626,48.5,78434.72,0.0,0.00303,0.0,0.49731]
[1777732564379,48.5,78435.97,0.0,0.00303,0.0,0.49797]
[1777732569414,48.5,78428.94,0.0,0.00301,0.0,0.49426]
[1777732574449,48.5,78429.8,0.0,0.00301,0.0,0.49471]
[1777732579484,48.5,78429.45,0.0,0.00301,0.0,0.49453]
[1777732584519,48.5,78429.01,0.0,0.00301,0.0,0.4943]
[1777732589555,48.5,78428.65,0.0,0.00301,0.0,0.49411]
[1777732594590,48.5,78428.96,0.0,0.003,0.0,0.49341]
[1777732599626,48.5,78422.04,0.0,0.00298,0.0,0.48979]
[1777732604663,48.5,78416.7,0.0,0.00296,0.0,0.48701]
[1777732609695,48.5,78414.79,0.0,0.00295,0.0,0.48602]
[1777732614730,48.5,78411.33,0.0,0.00294,0.0,0.48423]
[1777732619764,48.5,78408.1,0.0,0.00293,0.0,0.48257]
[1777732624800,48.5,78406.54,0.0,0.00292,0.0,0.48176]
[1777732629835,48.5,78404.87,0.0,0.00292,0.0,0.48091]
[1777732634869,48.5,78404.57,0.0,0.00292,0.0,0.48075]
[1777732640911,48.5,78404.16,0.0,0.00292,0.0,0.48054]
[1777732645947,48.5,78403.33,0.0,0.00291,0.0,0.48012]
[1777732650985,48.5,78402.55,0.0,0.00291,0.0,0.47972]
[1777732656018,48.5,78402.54,0.0,0.00291,0.0,0.47887]
[1777732663066,48.5,78402.35,0.0,0.0029,0.0,0.47878]
[1777732668102,48.5,78402.85,0.0,0.00291,0.0,0.47903]
[1777732676159,48.5,78404.8,0.0,0.00291,0.0,0.48003]
[1777732681194,48.5,78405.37,0.0,0.00291,0.0,0.48032]
[1777732689539,48.5,78405.29,0.0,0.00291,0.0,0.48028]
[1777732695292,48.5,78404.63,0.0,0.00291,0.0,0.47994]
[1777732700326,48.5,78396.96,0.0,0.00289,0.0,0.47603]
[1777732705362,48.5,78395.45,0.0,0.00288,0.0,0.47526]
[1777732710397,48.5,78385.09,0.0,0.00285,0.0,0.47002]
[1777732715432,48.5,78381.59,0.0,0.00283,0.0,0.46743]
[1777732720467,48.5,78382.15,0.0,0.00283,0.0,0.46771]
[1777732726509,48.5,78380.65,0.0,0.00283,0.0,0.46696]
[1777732731544,48.5,78374.82,0.0,0.00281,0.0,0.46405]
[1777732737586,48.5,78374.85,0.0,0.00281,0.0,0.46407]
[1777732742627,48.5,78377.47,0.0,0.00282,0.0,0.46537]
[1777732747661,48.5,78380.89,0.0,0.00283,0.0,0.46708]
[1777732752697,48.5,78381.91,0.0,0.00283,0.0,0.46759]
[1777732758739,48.5,78383.09,0.0,0.00283,0.0,0.46819]
[1777732763774,48.5,78384.05,0.0,0.00284,0.0,0.46867]
[1777732768809,48.5,78384.48,0.0,0.00284,0.0,0.46888]
[1777732774850,48.5,78385.91,0.0,0.00284,0.0,0.46878]
[1777732779886,48.5,78386.18,0.0,0.00284,0.0,0.46891]
[1777732784921,48.5,78385.84,0.0,0.00284,0.0,0.46874]
[1777732790964,48.5,78386.14,0.0,0.00284,0.0,0.46889]
[1777732798011,48.5,78383.44,0.0,0.00283,0.0,0.46754]
[1777732803049,48.5,78377.09,0.0,0.00281,0.0,0.46436]
[1777732808084,48.5,78375.67,0.0,0.00281,0.0,0.46366]
[1777732814126,48.5,78370.38,0.0,0.00279,0.0,0.46103]
[1777732819160,48.5,78372.96,0.0,0.0028,0.0,0.46231]
[1777732826209,48.5,78371.21,0.0,0.00279,0.0,0.46144]
[1777732836279,48.5,78367.96,0.0,0.00278,0.0,0.45902]
[1777732841314,48.5,78364.78,0.0,0.00276,0.0,0.45745]
[1777732846349,48.5,78365.85,0.0,0.00277,0.0,0.45798]
[1777732851383,48.5,78367.51,0.0,0.00277,0.0,0.4588]
[1777732856420,48.5,78371.89,0.0,0.00279,0.0,0.46096]
[1777732865483,48.5,78372.5,0.0,0.00279,0.0,0.46126]
[1777732870802,48.5,78376.02,0.0,0.0028,0.0,0.46301]
[1777732876560,48.5,78377.14,0.0,0.00281,0.0,0.46357]
[1777732885623,48.5,78378.93,0.0,0.00281,0.0,0.46446]
[1777732890942,48.5,78381.46,0.0,0.00282,0.0,0.46572]
[1777732898714,48.5,78382.34,0.0,0.00282,0.0,0.46534]
[1777732904756,48.5,78386.74,0.0,0.00283,0.0,0.46754]
[1777732909791,48.5,78387.67,0.0,0.00284,0.0,0.46801]
[1777732914826,48.5,78387.62,0.0,0.00284,0.0,0.46798]
[1777732921154,48.5,78385.94,0.0,0.00283,0.0,0.46714]
[1777732927918,48.5,78385.09,0.0,0.00283,0.0,0.46671]
[1777732932954,48.5,78385.83,0.0,0.00283,0.0,0.46708]
[1777732937988,48.5,78385.68,0.0,0.00283,0.0,0.46701]
[1777732943022,48.5,78386.19,0.0,0.00283,0.0,0.46727]
[1777732948058,48.5,78386.2,0.0,0.00283,0.0,0.46727]
[1777732953092,48.5,78386.52,0.0,0.00283,0.0,0.46661]
[1777732958130,48.5,78386.86,0.0,0.00283,0.0,0.46678]
[1777732963165,48.5,78387.29,0.0,0.00283,0.0,0.46699]
[1777732968199,48.5,78393.54,0.0,0.00285,0.0,0.47013]
[1777732973234,48.5,78392.56,0.0,0.00285,0.0,0.46964]
[1777732979276,48.5,78394.78,0.0,0.00285,0.0,0.47076]
[1777732984311,48.5,78394.63,0.0,0.00285,0.0,0.47068]
[1777732989347,48.5,78394.19,0.0,0.00285,0.0,0.47046]
[1777732994382,48.5,78393.51,0.0,0.00285,0.0,0.47012]
[1777732999417,48.5,78394.2,0.0,0.00285,0.0,0.47046]
[1777733004452,48.5,78393.81,0.0,0.00285,0.0,0.47027]
[1777733009486,48.5,78393.61,0.0,0.00285,0.0,0.47017]
[1777733015528,48.5,78393.94,0.0,0.00285,0.0,0.46951]
[1777733020564,48.5,78392.82,0.0,0.00284,0.0,0.46894]
[1777733025599,48.5,78391.55,0.0,0.00284,0.0,0.4683]
[1777733030633,48.5,78391.14,0.0,0.00284,0.0,0.4681]
[1777733036676,48.5,78390.57,0.0,0.00284,0.0,0.46781]
[1777733041995,48.5,78388.33,0.0,0.00283,0.0,0.46669]
[1777733047753,48.5,78386.03,0.0,0.00282,0.0,0.46554]
[1777733052789,48.5,78386.91,0.0,0.00282,0.0,0.46598]
[1777733057824,48.5,78387.08,0.0,0.00282,0.0,0.46606]
[1777733062858,48.5,78387.0,0.0,0.00282,0.0,0.46602]
[1777733072206,48.5,78386.08,0.0,0.00282,0.0,0.46474]
[1777733077964,48.5,78388.91,0.0,0.00282,0.0,0.46615]
[1777733082998,48.5,78391.43,0.0,0.00283,0.0,0.46742]
[1777733088034,48.5,78393.14,0.0,0.00284,0.0,0.46828]
[1777733093069,48.5,78391.91,0.0,0.00283,0.0,0.46766]
[1777733098104,48.5,78391.84,0.0,0.00283,0.0,0.46762]
[1777733104147,48.5,78391.16,0.0,0.00283,0.0,0.46728]
[1777733109181,48.5,78390.45,0.0,0.00283,0.0,0.46693]
[1777733117236,48.5,78390.61,0.0,0.00283,0.0,0.46701]
[1777733122274,48.5,78390.34,0.0,0.00283,0.0,0.46687]
[1777733128313,48.5,78390.13,0.0,0.00283,0.0,0.46677]
[1777733133349,48.5,78389.98,0.0,0.00282,0.0,0.46587]
[1777733141407,48.5,78389.99,0.0,0.00282,0.0,0.46587]
[1777733146441,48.5,78390.01,0.0,0.00282,0.0,0.46588]
[1777733151475,48.5,78392.7,0.0,0.00283,0.0,0.46723]
[1777733156511,48.5,78392.24,0.0,0.00283,0.0,0.467]
[1777733161545,48.5,78391.26,0.0,0.00283,0.0,0.46651]
[1777733166587,48.5,78389.67,0.0,0.00282,0.0,0.46571]
[1777733171617,48.5,78387.52,0.0,0.00282,0.0,0.46464]
[1777733176654,48.5,78388.15,0.0,0.00282,0.0,0.46495]
[1777733181686,48.5,78388.83,0.0,0.00282,0.0,0.46529]
[1777733186722,48.5,78389.58,0.0,0.00282,0.0,0.46567]
[1777733191756,48.5,78396.76,0.0,0.00284,0.0,0.46844]
[1777733196794,48.5,78397.38,0.0,0.00284,0.0,0.46875]
[1777733201826,48.5,78396.23,0.0,0.00284,0.0,0.46817]
[1777733207868,48.5,78395.96,0.0,0.00284,0.0,0.46804]
[1777733213189,48.5,78395.56,0.0,0.00284,0.0,0.46784]
[1777733219953,48.5,78394.84,0.0,0.00283,0.0,0.46748]
[1777733224988,48.5,78394.51,0.0,0.00283,0.0,0.46731]
[1777733230026,48.5,78400.49,0.0,0.00285,0.0,0.47032]
[1777733235067,48.5,78401.28,0.0,0.00286,0.0,0.47072]
[1777733240098,48.5,78399.9,0.0,0.00285,0.0,0.47002]
[1777733245133,48.5,78399.23,0.0,0.00285,0.0,0.46968]
[1777733251174,48.5,78398.43,0.0,0.00284,0.0,0.46845]
[1777733260238,48.5,78396.93,0.0,0.00284,0.0,0.4677]
[1777733270307,48.5,78395.94,0.0,0.00283,0.0,0.4672]
[1777733275342,48.5,78395.1,0.0,0.00283,0.0,0.46678]
[1777733281384,48.5,78394.68,0.0,0.00283,0.0,0.46657]
[1777733286419,48.5,78394.51,0.0,0.00283,0.0,0.46648]
[1777733291456,48.5,78394.31,0.0,0.00283,0.0,0.46638]
[1777733297497,48.5,78393.92,0.0,0.00283,0.0,0.46619]
[1777733302532,48.5,78394.39,0.0,0.00283,0.0,0.46642]
[1777733309587,48.5,78393.83,0.0,0.00283,0.0,0.46614]
[1777733314625,48.5,78393.42,0.0,0.00282,0.0,0.46511]
[1777733319660,48.5,78396.23,0.0,0.00283,0.0,0.46652]
[1777733324695,48.5,78399.23,0.0,0.00284,0.0,0.46803]
[1777733329729,48.5,78409.29,0.0,0.00287,0.0,0.4731]
[1777733334765,48.5,78408.32,0.0,0.00287,0.0,0.47261]
[1777733339800,48.5,78409.7,0.0,0.00287,0.0,0.47331]
[1777733344834,48.5,78409.79,0.0,0.00287,0.0,0.47336]
[1777733354171,48.5,78412.04,0.0,0.00288,0.0,0.4745]
[1777733359939,48.5,78411.13,0.0,0.00288,0.0,0.47404]
[1777733364975,48.5,78410.27,0.0,0.00288,0.0,0.4736]
[1777733370016,48.5,78404.43,0.0,0.00286,0.0,0.47064]
[1777733375045,48.5,78405.18,0.0,0.00285,0.0,0.47019]
[1777733380080,48.5,78405.6,0.0,0.00286,0.0,0.4704]
[1777733385116,48.5,78406.06,0.0,0.00286,0.0,0.47064]
[1777733390150,48.5,78409.26,0.0,0.00287,0.0,0.47225]
[1777733395186,48.5,78408.86,0.0,0.00287,0.0,0.47205]
[1777733400220,48.5,78409.48,0.0,0.00287,0.0,0.47237]
[1777733405255,48.5,78409.23,0.0,0.00287,0.0,0.47224]
[1777733414595,48.5,78408.63,0.0,0.00287,0.0,0.47193]
[1777733420360,48.5,78407.95,0.0,0.00286,0.0,0.47159]
[1777733425402,48.5,78407.97,0.0,0.00286,0.0,0.4716]
[1777733430438,48.5,78407.36,0.0,0.00286,0.0,0.47129]
[1777733435476,48.5,78407.38,0.0,0.00286,0.0,0.47047]
[1777733440510,48.5,78401.27,0.0,0.00284,0.0,0.46739]
[1777733447559,48.5,78393.79,0.0,0.00281,0.0,0.46365]
[1777733452595,48.5,78400.16,0.0,0.00283,0.0,0.46684]
[1777733457632,48.5,78401.25,0.0,0.00284,0.0,0.46738]
[1777733462669,48.5,78401.01,0.0,0.00284,0.0,0.46726]
[1777733467705,48.5,78401.02,0.0,0.00284,0.0,0.46727]
[1777733472739,48.5,78401.06,0.0,0.00284,0.0,0.46729]
[1777733477776,48.5,78407.31,0.0,0.00286,0.0,0.47043]
[1777733482811,48.5,78413.55,0.0,0.00288,0.0,0.47359]
[1777733487852,48.5,78419.89,0.0,0.0029,0.0,0.47682]
[1777733492882,48.5,78411.91,0.0,0.00287,0.0,0.47193]
[1777733497916,48.5,78410.48,0.0,0.00286,0.0,0.4712]
[1777733502951,48.5,78409.72,0.0,0.00286,0.0,0.47082]
[1777733507985,48.5,78410.73,0.0,0.00286,0.0,0.47133]
[1777733511008,48.5,78424.24,0.0,0.00291,0.0,0.47821]
[1777733516043,48.5,78431.55,0.0,0.00293,0.0,0.48196]
[1777733521080,48.5,78438.46,0.0,0.00296,0.0,0.48553]
[1777733526113,48.5,78449.28,0.0,0.003,0.0,0.49118]
[1777733531154,48.5,78457.01,0.0,0.00302,0.0,0.49524]
[1777733533162,48.5,78444.27,0.0,0.00298,0.0,0.48856]
[1777733538199,48.5,78441.78,0.0,0.00297,0.0,0.48726]
[1777733545506,48.5,78441.37,0.0,0.00297,0.0,0.48705]
[1777733551289,48.5,78433.32,0.0,0.00294,0.0,0.48203]
[1777733556323,48.5,78430.63,0.0,0.00293,0.0,0.48064]
[1777733561358,48.5,78431.42,0.0,0.00293,0.0,0.48105]
[1777733567399,48.5,78431.65,0.0,0.00293,0.0,0.48117]
[1777733573441,48.5,78429.23,0.0,0.00292,0.0,0.47992]
[1777733578477,48.5,78427.46,0.0,0.00291,0.0,0.47901]
[1777733583514,48.5,78426.92,0.0,0.00291,0.0,0.47874]
[1777733588548,48.5,78433.36,0.0,0.00294,0.0,0.48205]
[1777733593582,48.5,78438.84,0.0,0.00295,0.0,0.48488]
[1777733599626,48.5,78428.97,0.0,0.00292,0.0,0.47979]
[1777733605927,48.5,78425.7,0.0,0.00291,0.0,0.47811]
[1777733611711,48.5,78422.38,0.0,0.00289,0.0,0.47557]
[1777733616745,48.5,78421.07,0.0,0.00289,0.0,0.47491]
[1777733621782,48.5,78407.66,0.0,0.00284,0.0,0.46812]
[1777733626817,48.5,78398.49,0.0,0.00281,0.0,0.46353]
[1777733631851,48.5,78398.3,0.0,0.00281,0.0,0.46343]
[1777733636886,48.5,78398.48,0.0,0.00281,0.0,0.46352]
[1777733641921,48.5,78397.62,0.0,0.00281,0.0,0.46309]
[1777733646956,48.5,78397.49,0.0,0.00281,0.0,0.46303]
[1777733651990,48.5,78397.79,0.0,0.00281,0.0,0.46318]
[1777733661053,48.5,78397.42,0.0,0.00281,0.0,0.46299]
[1777733666354,48.5,78397.22,0.0,0.00281,0.0,0.46289]
[1777733676424,48.5,78397.15,0.0,0.0028,0.0,0.46204]
[1777733682200,48.5,78397.16,0.0,0.0028,0.0,0.46204]
[1777733688245,48.5,78397.23,0.0,0.0028,0.0,0.46208]
[1777733694285,48.5,78397.01,0.0,0.0028,0.0,0.46197]
[1777733699320,48.5,78407.46,0.0,0.00284,0.0,0.46719]
[1777733704358,48.5,78407.98,0.0,0.00284,0.0,0.46745]
[1777733710397,48.5,78408.2,0.0,0.00284,0.0,0.46756]
[1777733715431,48.5,78409.32,0.0,0.00284,0.0,0.46812]
[1777733720467,48.5,78411.35,0.0,0.00285,0.0,0.46915]
[1777733725502,48.5,78411.67,0.0,0.00285,0.0,0.46931]
[1777733730537,48.5,78411.0,0.0,0.00285,0.0,0.46897]
[1777733736847,48.5,78412.38,0.0,0.00285,0.0,0.46883]
[1777733742621,48.5,78412.18,0.0,0.00285,0.0,0.46873]
[1777733752691,48.5,78412.32,0.0,0.00285,0.0,0.4688]
[1777733757725,48.5,78406.49,0.0,0.00283,0.0,0.46588]
[1777733763767,48.5,78404.85,0.0,0.00282,0.0,0.46505]
[1777733768804,48.5,78403.46,0.0,0.00282,0.0,0.46436]
[1777733774844,48.5,78402.13,0.0,0.00281,0.0,0.4637]
[1777733779880,48.5,78400.32,0.0,0.00281,0.0,0.46279]
[1777733784915,48.5,78399.93,0.0,0.00281,0.0,0.4626]
[1777733789952,48.5,78398.81,0.0,0.0028,0.0,0.46204]
[1777733794989,48.5,78398.23,0.0,0.0028,0.0,0.46093]
[1777733801030,48.5,78397.94,0.0,0.0028,0.0,0.46079]
[1777733807072,48.5,78397.72,0.0,0.0028,0.0,0.46068]
[1777733812107,48.5,78397.33,0.0,0.00279,0.0,0.46049]
[1777733817143,48.5,78396.91,0.0,0.00279,0.0,0.46028]
[1777733823184,48.5,78395.66,0.0,0.00279,0.0,0.45966]
[1777733830234,48.5,78395.55,0.0,0.00279,0.0,0.4596]
[1777733836276,48.5,78393.51,0.0,0.00278,0.0,0.45859]
[1777733841315,48.5,78393.65,0.0,0.00278,0.0,0.45866]
[1777733847622,48.5,78393.81,0.0,0.00278,0.0,0.45874]
[1777733856419,48.5,78394.44,0.0,0.00278,0.0,0.45824]
[1777733861454,48.5,78396.11,0.0,0.00278,0.0,0.45906]
[1777733867762,48.5,78395.92,0.0,0.00278,0.0,0.45897]
[1777733876559,48.5,78395.86,0.0,0.00278,0.0,0.45894]
[1777733885622,48.5,78396.08,0.0,0.00278,0.0,0.45905]
[1777733893678,48.5,78396.25,0.0,0.00279,0.0,0.45913]
[1777733905766,48.5,78396.35,0.0,0.00279,0.0,0.45918]
[1777733910805,48.5,78401.41,0.0,0.0028,0.0,0.46169]
[1777733918122,48.5,78402.9,0.0,0.0028,0.0,0.46161]
[1777733925906,48.5,78403.24,0.0,0.0028,0.0,0.46178]
[1777733930941,48.5,78404.15,0.0,0.00281,0.0,0.46223]
[1777733938264,48.5,78404.32,0.0,0.00281,0.0,0.46232]
[1777733947054,48.5,78403.89,0.0,0.00281,0.0,0.4621]
[1777733952087,48.5,78400.71,0.0,0.0028,0.0,0.46052]
[1777733957122,48.5,78400.11,0.0,0.00279,0.0,0.46022]
[1777733965181,48.5,78399.65,0.0,0.00279,0.0,0.46]
[1777733973238,48.5,78397.88,0.0,0.00278,0.0,0.4583]
[1777733978273,48.5,78397.93,0.0,0.00278,0.0,0.45833]
[1777733983308,48.5,78397.55,0.0,0.00278,0.0,0.45814]
[1777733988343,48.5,78397.34,0.0,0.00278,0.0,0.45803]
[1777733993378,48.5,78394.0,0.0,0.00277,0.0,0.45639]
[1777733998413,48.5,78394.52,0.0,0.00277,0.0,0.45664]
[1777734003447,48.5,78401.26,0.0,0.00279,0.0,0.45997]
[1777734008482,48.5,78402.65,0.0,0.0028,0.0,0.46066]
[1777734014796,48.5,78403.27,0.0,0.0028,0.0,0.46097]
[1777734022582,48.5,78403.28,0.0,0.0028,0.0,0.46098]
[1777734027617,48.5,78401.9,0.0,0.00279,0.0,0.46029]
[1777734032652,48.5,78399.78,0.0,0.00278,0.0,0.45842]
[1777734037688,48.5,78399.18,0.0,0.00278,0.0,0.45813]
[1777734043730,48.5,78398.6,0.0,0.00278,0.0,0.45784]
[1777734050779,48.5,78398.03,0.0,0.00278,0.0,0.45756]
[1777734055817,48.5,78397.68,0.0,0.00278,0.0,0.45739]
[1777734060849,48.5,78396.07,0.0,0.00277,0.0,0.45659]
[1777734065883,48.5,78396.41,0.0,0.00277,0.0,0.45676]
[1777734070921,48.5,78396.36,0.0,0.00277,0.0,0.45673]
[1777734077968,48.5,78396.48,0.0,0.00277,0.0,0.45679]
[1777734085287,48.5,78396.45,0.0,0.00277,0.0,0.45678]
[1777734094079,48.5,78396.48,0.0,0.00277,0.0,0.45598]
[1777734101171,48.5,78397.23,0.0,0.00277,0.0,0.45635]
[1777734113255,48.5,78397.51,0.0,0.00277,0.0,0.45649]
[1777734119297,48.5,78396.94,0.0,0.00277,0.0,0.4562]
[1777734126345,48.5,78397.1,0.0,0.00277,0.0,0.45628]
[1777734133395,48.5,78397.09,0.0,0.00277,0.0,0.45628]
[1777734143464,48.5,78396.66,0.0,0.00277,0.0,0.45607]
[1777734153535,48.5,78396.61,0.0,0.00276,0.0,0.45523]
[1777734163605,48.5,78396.58,0.0,0.00276,0.0,0.45521]
[1777734168639,48.5,78396.43,0.0,0.00276,0.0,0.45514]
[1777734175922,48.5,78396.48,0.0,0.00276,0.0,0.45516]
[1777734181734,48.5,78396.11,0.0,0.00276,0.0,0.45498]
[1777734186766,48.5,78396.2,0.0,0.00276,0.0,0.45503]
[1777734191802,48.5,78396.13,0.0,0.00276,0.0,0.45499]
[1777734196837,48.5,78396.35,0.0,0.00276,0.0,0.4551]
[1777734201872,48.5,78396.41,0.0,0.00276,0.0,0.45513]
[1777734206907,48.5,78396.75,0.0,0.00276,0.0,0.4553]
[1777734211942,48.5,78397.79,0.0,0.00276,0.0,0.45499]
[1777734216978,48.5,78397.23,0.0,0.00276,0.0,0.45472]
[1777734226272,48.5,78397.27,0.0,0.00276,0.0,0.45474]
[1777734234097,48.5,78397.06,0.0,0.00276,0.0,0.45463]
[1777734239132,48.5,78396.03,0.0,0.00276,0.0,0.45413]
[1777734246412,48.5,78396.74,0.0,0.00276,0.0,0.45448]
[1777734253230,48.5,78396.8,0.0,0.00276,0.0,0.45451]
[1777734258265,48.5,78402.18,0.0,0.00278,0.0,0.45715]
[1777734263300,48.5,78405.95,0.0,0.00279,0.0,0.45902]
[1777734268335,48.5,78406.06,0.0,0.00279,0.0,0.45907]
[1777734274378,48.5,78405.47,0.0,0.00278,0.0,0.45796]
[1777734279413,48.5,78404.49,0.0,0.00278,0.0,0.45748]
[1777734284449,48.5,78404.13,0.0,0.00278,0.0,0.4573]
[1777734289483,48.5,78403.49,0.0,0.00278,0.0,0.45698]
[1777734294518,48.5,78403.66,0.0,0.00278,0.0,0.45707]
[1777734300560,48.5,78402.97,0.0,0.00277,0.0,0.45673]
[1777734307609,48.5,78402.06,0.0,0.00277,0.0,0.45628]
[1777734312644,48.5,78402.35,0.0,0.00277,0.0,0.45642]
[1777734317682,48.5,78402.16,0.0,0.00277,0.0,0.45633]
[1777734323722,48.5,78402.11,0.0,0.00277,0.0,0.4563]
[1777734328760,48.5,78401.71,0.0,0.00277,0.0,0.45611]
[1777734334804,48.5,78401.61,0.0,0.00276,0.0,0.45524]
[1777734339835,48.5,78401.38,0.0,0.00276,0.0,0.45513]
[1777734345879,48.5,78401.7,0.0,0.00276,0.0,0.45529]
[1777734350916,48.5,78401.52,0.0,0.00276,0.0,0.4552]
[1777734355951,48.5,78401.07,0.0,0.00276,0.0,0.45498]
[1777734360988,48.5,78400.84,0.0,0.00276,0.0,0.45486]
[1777734367027,48.5,78401.19,0.0,0.00276,0.0,0.45503]
[1777734373070,48.5,78401.07,0.0,0.00276,0.0,0.45498]
[1777734378332,48.5,78401.02,0.0,0.00276,0.0,0.45495]
[1777734384147,48.5,78405.35,0.0,0.00278,0.0,0.45708]
[1777734389182,48.5,78411.57,0.0,0.0028,0.0,0.46016]
[1777734394217,48.5,78415.37,0.0,0.0028,0.0,0.46123]
[1777734400259,48.5,78416.59,0.0,0.00281,0.0,0.46184]
[1777734405523,48.5,78420.73,0.0,0.00282,0.0,0.4639]
[1777734411335,48.5,78422.97,0.0,0.00283,0.0,0.46502]
[1777734416373,48.5,78432.7,0.0,0.00286,0.0,0.46992]
[1777734421406,48.5,78437.09,0.0,0.00288,0.0,0.47215]
[1777734426441,48.5,78438.16,0.0,0.00288,0.0,0.47269]
[1777734431476,48.5,78440.32,0.0,0.00289,0.0,0.47379]
[1777734436510,48.5,78442.13,0.0,0.00289,0.0,0.47471]
[1777734441547,48.5,78444.83,0.0,0.0029,0.0,0.47609]
[1777734446583,48.5,78452.59,0.0,0.00293,0.0,0.48007]
[1777734451618,48.5,78450.9,0.0,0.00292,0.0,0.47835]
[1777734456657,48.5,78446.72,0.0,0.00291,0.0,0.47621]
[1777734461692,48.5,78446.34,0.0,0.0029,0.0,0.47602]
[1777734466728,48.5,78443.03,0.0,0.00289,0.0,0.47433]
[1777734472769,48.5,78443.1,0.0,0.00289,0.0,0.47436]
[1777734477806,48.5,78442.6,0.0,0.00289,0.0,0.47411]
[1777734482841,48.5,78440.45,0.0,0.00288,0.0,0.47301]
[1777734487877,48.5,78440.0,0.0,0.00288,0.0,0.47278]
[1777734492911,48.5,78440.61,0.0,0.00288,0.0,0.47309]
[1777734497946,48.5,78442.02,0.0,0.00289,0.0,0.47381]
[1777734502982,48.5,78442.57,0.0,0.00289,0.0,0.47409]
[1777734508019,48.5,78442.53,0.0,0.00289,0.0,0.47407]
[1777734513053,48.5,78436.43,0.0,0.00287,0.0,0.47014]
[1777734518088,48.5,78434.1,0.0,0.00286,0.0,0.46896]
[1777734524130,48.5,78436.01,0.0,0.00286,0.0,0.46992]
[1777734529166,48.5,78434.08,0.0,0.00286,0.0,0.46895]
[1777734534201,48.5,78427.83,0.0,0.00284,0.0,0.4658]
[1777734539238,48.5,78429.03,0.0,0.00284,0.0,0.4664]
[1777734545281,48.5,78428.9,0.0,0.00284,0.0,0.46634]
[1777734550318,48.5,78420.37,0.0,0.00281,0.0,0.46207]
[1777734555350,48.5,78419.83,0.0,0.00281,0.0,0.4618]
[1777734560384,48.5,78419.44,0.0,0.00281,0.0,0.46161]
[1777734566677,48.5,78419.14,0.0,0.00281,0.0,0.46146]
[1777734572468,48.5,78418.72,0.0,0.0028,0.0,0.46042]
[1777734578510,48.5,78418.17,0.0,0.0028,0.0,0.46015]
[1777734583545,48.5,78416.94,0.0,0.00279,0.0,0.45954]
[1777734594622,48.5,78417.08,0.0,0.0028,0.0,0.45961]
[1777734600664,48.5,78417.44,0.0,0.0028,0.0,0.45979]
[1777734605699,48.5,78418.14,0.0,0.0028,0.0,0.46014]
[1777734613756,48.5,78417.34,0.0,0.0028,0.0,0.45974]
[1777734618790,48.5,78416.8,0.0,0.00279,0.0,0.45947]
[1777734623825,48.5,78416.94,0.0,0.00279,0.0,0.45954]
[1777734633895,48.5,78417.48,0.0,0.00279,0.0,0.45899]
[1777734638929,48.5,78417.19,0.0,0.00279,0.0,0.45884]
[1777734643969,48.5,78416.11,0.0,0.00279,0.0,0.45831]
[1777734649000,48.5,78415.76,0.0,0.00279,0.0,0.45813]
[1777734654035,48.5,78415.55,0.0,0.00279,0.0,0.45803]
[1777734662093,48.5,78415.24,0.0,0.00278,0.0,0.45788]
[1777734667385,48.5,78413.66,0.0,0.00278,0.0,0.45709]
[1777734673168,48.5,78413.11,0.0,0.00278,0.0,0.45682]
[1777734678208,48.5,78412.26,0.0,0.00277,0.0,0.4564]
[1777734683238,48.5,78411.51,0.0,0.00277,0.0,0.45603]
[1777734689280,48.5,78411.71,0.0,0.00277,0.0,0.45613]
[1777734695322,48.5,78412.54,0.0,0.00277,0.0,0.45572]
[1777734701366,48.5,78412.91,0.0,0.00277,0.0,0.45591]
[1777734706401,48.5,78413.09,0.0,0.00277,0.0,0.45599]
[1777734711436,48.5,78413.5,0.0,0.00277,0.0,0.4562]
[1777734716473,48.5,78415.72,0.0,0.00278,0.0,0.45729]
[1777734722516,48.5,78416.75,0.0,0.00278,0.0,0.4578]
[1777734727804,48.5,78415.49,0.0,0.00278,0.0,0.45718]
[1777734733592,48.5,78419.58,0.0,0.00279,0.0,0.4592]
[1777734738627,48.5,78419.15,0.0,0.00279,0.0,0.45899]
[1777734743662,48.5,78416.72,0.0,0.00278,0.0,0.45779]
[1777734750711,48.5,78415.93,0.0,0.00278,0.0,0.4574]
[1777734756757,48.5,78416.01,0.0,0.00278,0.0,0.45662]
[1777734761790,48.5,78415.4,0.0,0.00278,0.0,0.45632]
[1777734766828,48.5,78415.73,0.0,0.00278,0.0,0.45648]
[1777734772867,48.5,78415.8,0.0,0.00278,0.0,0.45651]
[1777734778154,48.5,78416.02,0.0,0.00278,0.0,0.45662]
[1777734783943,48.5,78415.78,0.0,0.00278,0.0,0.4565]
[1777734788978,48.5,78414.85,0.0,0.00277,0.0,0.45604]
[1777734794013,48.5,78412.97,0.0,0.00277,0.0,0.45512]
[1777734799048,48.5,78413.44,0.0,0.00277,0.0,0.45535]
[1777734805092,48.5,78413.41,0.0,0.00277,0.0,0.45533]
[1777734810126,48.5,78413.89,0.0,0.00277,0.0,0.45557]
[1777734818184,48.5,78416.09,0.0,0.00277,0.0,0.45584]
[1777734823219,48.5,78418.45,0.0,0.00278,0.0,0.457]
[1777734828505,48.5,78417.64,0.0,0.00278,0.0,0.4566]
[1777734834295,48.5,78417.47,0.0,0.00278,0.0,0.45652]
[1777734839330,48.5,78417.29,0.0,0.00278,0.0,0.45643]
[1777734844365,48.5,78415.11,0.0,0.00277,0.0,0.45535]
[1777734857460,48.5,78415.08,0.0,0.00277,0.0,0.45534]
[1777734864507,48.5,78414.82,0.0,0.00277,0.0,0.45521]
[1777734869542,48.5,78414.85,0.0,0.00277,0.0,0.45523]
[1777734874577,48.5,78415.14,0.0,0.00276,0.0,0.45455]
[1777734879612,48.5,78415.26,0.0,0.00276,0.0,0.45461]
[1777734884652,48.5,78414.98,0.0,0.00276,0.0,0.45447]
[1777734895724,48.5,78414.99,0.0,0.00276,0.0,0.45448]
[1777734901766,48.5,78417.55,0.0,0.00277,0.0,0.45574]
[1777734906800,48.5,78416.25,0.0,0.00277,0.0,0.4551]
[1777734911836,48.5,78416.49,0.0,0.00277,0.0,0.45522]
[1777734919146,48.5,78416.36,0.0,0.00277,0.0,0.45515]
[1777734924928,48.5,78416.12,0.0,0.00277,0.0,0.45503]
[1777734929962,48.5,78416.18,0.0,0.00277,0.0,0.45506]
[1777734938018,48.5,78416.37,0.0,0.00276,0.0,0.45434]
[1777734945067,48.5,78416.11,0.0,0.00276,0.0,0.45421]
[1777734950102,48.5,78415.54,0.0,0.00276,0.0,0.45393]
[1777734957151,48.5,78415.29,0.0,0.00276,0.0,0.45381]
[1777734962187,48.5,78415.49,0.0,0.00276,0.0,0.45391]
[1777734967221,48.5,78415.18,0.0,0.00276,0.0,0.45375]
[1777734972256,48.5,78415.47,0.0,0.00276,0.0,0.4539]
[1777734977291,48.5,78410.0,0.0,0.00274,0.0,0.45122]
[1777734982326,48.5,78409.72,0.0,0.00274,0.0,0.45108]
[1777734988368,48.5,78409.11,0.0,0.00274,0.0,0.45078]
[1777734990382,48.5,78395.12,0.0,0.00269,0.0,0.44399]
[1777734996423,48.5,78393.06,0.0,0.00268,0.0,0.4422]
[1777735001459,48.5,78383.47,0.0,0.00265,0.0,0.43761]
[1777735006493,48.5,78384.29,0.0,0.00266,0.0,0.438]
[1777735011528,48.5,78383.08,0.0,0.00265,0.0,0.43742]
[1777735016565,48.5,78384.78,0.0,0.00266,0.0,0.43823]
[1777735021600,48.5,78375.97,0.0,0.00263,0.0,0.43405]
[1777735026635,48.5,78374.5,0.0,0.00262,0.0,0.43336]
[1777735031671,48.5,78372.53,0.0,0.00262,0.0,0.43243]
[1777735036705,48.5,78371.04,0.0,0.00261,0.0,0.43172]
[1777735043753,48.5,78370.3,0.0,0.00261,0.0,0.43138]
[1777735048789,48.5,78368.05,0.0,0.0026,0.0,0.43032]
[1777735053824,48.5,78367.58,0.0,0.0026,0.0,0.42932]
[1777735060138,48.5,78367.02,0.0,0.0026,0.0,0.42905]
[1777735065907,48.5,78365.93,0.0,0.00259,0.0,0.42854]
[1777735071949,48.5,78365.36,0.0,0.00259,0.0,0.42828]
[1777735077996,48.5,78365.4,0.0,0.00259,0.0,0.4283]
[1777735083031,48.5,78365.21,0.0,0.00259,0.0,0.42821]
[1777735088066,48.5,78364.56,0.0,0.00259,0.0,0.4279]
[1777735093101,48.5,78362.62,0.0,0.00258,0.0,0.427]
[1777735098137,48.5,78360.88,0.0,0.00258,0.0,0.42619]
[1777735103171,48.5,78361.79,0.0,0.00258,0.0,0.42661]
[1777735109213,48.5,78362.43,0.0,0.00258,0.0,0.42691]
[1777735114248,48.5,78362.55,0.0,0.00258,0.0,0.42619]
[1777735119283,48.5,78362.77,0.0,0.00258,0.0,0.42629]
[1777735124320,48.5,78363.35,0.0,0.00258,0.0,0.42656]
[1777735129355,48.5,78363.39,0.0,0.00258,0.0,0.42658]
[1777735134389,48.5,78360.05,0.0,0.00257,0.0,0.42502]
[1777735139426,48.5,78359.21,0.0,0.00257,0.0,0.42463]
[1777735144459,48.5,78357.16,0.0,0.00256,0.0,0.42368]
[1777735150502,48.5,78352.21,0.0,0.00255,0.0,0.42139]
[1777735156544,48.5,78356.07,0.0,0.00256,0.0,0.42318]
[1777735161581,48.5,78356.76,0.0,0.00256,0.0,0.4235]
[1777735167621,48.5,78356.41,0.0,0.00256,0.0,0.42333]
[1777735174671,48.5,78360.2,0.0,0.00257,0.0,0.42432]
[1777735179707,48.5,78364.21,0.0,0.00258,0.0,0.42618]
[1777735184740,48.5,78363.88,0.0,0.00258,0.0,0.42603]
[1777735189775,48.5,78363.77,0.0,0.00258,0.0,0.42598]
[1777735194812,48.5,78364.02,0.0,0.00258,0.0,0.42609]
[1777735199848,48.5,78363.74,0.0,0.00258,0.0,0.42596]
[1777735204883,48.5,78361.12,0.0,0.00257,0.0,0.42474]
[1777735209918,48.5,78359.73,0.0,0.00257,0.0,0.4241]
[1777735214953,48.5,78358.76,0.0,0.00256,0.0,0.42365]
[1777735219988,48.5,78358.54,0.0,0.00256,0.0,0.42355]
[1777735225024,48.5,78357.82,0.0,0.00256,0.0,0.42321]
[1777735231331,48.5,78355.77,0.0,0.00255,0.0,0.42149]
[1777735237109,48.5,78355.5,0.0,0.00255,0.0,0.42137]
[1777735242142,48.5,78357.82,0.0,0.00255,0.0,0.42244]
[1777735247177,48.5,78357.57,0.0,0.00255,0.0,0.42232]
[1777735252213,48.5,78358.5,0.0,0.00256,0.0,0.42275]
[1777735257247,48.5,78359.21,0.0,0.00256,0.0,0.42308]
[1777735262284,48.5,78358.99,0.0,0.00256,0.0,0.42298]
[1777735268325,48.5,78357.14,0.0,0.00255,0.0,0.42212]
[1777735273359,48.5,78355.59,0.0,0.00255,0.0,0.42141]
[1777735278394,48.5,78355.43,0.0,0.00255,0.0,0.42134]
[1777735283429,48.5,78354.7,0.0,0.00255,0.0,0.421]
[1777735288464,48.5,78355.51,0.0,0.00255,0.0,0.42137]
[1777735293503,48.5,78354.94,0.0,0.00254,0.0,0.42034]
[1777735298537,48.5,78355.27,0.0,0.00254,0.0,0.42049]
[1777735303573,48.5,78352.64,0.0,0.00253,0.0,0.41928]
[1777735309615,48.5,78351.71,0.0,0.00253,0.0,0.41885]
[1777735316666,48.5,78352.78,0.0,0.00253,0.0,0.41934]
[1777735321702,48.5,78352.5,0.0,0.00253,0.0,0.41922]
[1777735326736,48.5,78351.6,0.0,0.00253,0.0,0.4188]
[1777735331775,48.5,78351.54,0.0,0.00253,0.0,0.41878]
[1777735336807,48.5,78352.11,0.0,0.00253,0.0,0.41904]
[1777735342110,48.5,78352.07,0.0,0.00253,0.0,0.41902]
[1777735347885,48.5,78351.78,0.0,0.00253,0.0,0.41889]
[1777735352920,48.5,78351.58,0.0,0.00253,0.0,0.41803]
[1777735357955,48.5,78349.61,0.0,0.00252,0.0,0.41712]
[1777735365010,48.5,78349.02,0.0,0.00252,0.0,0.41685]
[1777735370040,48.5,78351.03,0.0,0.00252,0.0,0.41777]
[1777735375080,48.5,78351.04,0.0,0.00252,0.0,0.41778]
[1777735382391,48.5,78351.06,0.0,0.00252,0.0,0.41779]
[1777735389179,48.5,78351.18,0.0,0.00253,0.0,0.41784]
[1777735394213,48.5,78355.26,0.0,0.00254,0.0,0.41971]
[1777735400255,48.5,78354.79,0.0,0.00254,0.0,0.4195]
[1777735405290,48.5,78365.3,0.0,0.00257,0.0,0.42435]
[1777735410325,48.5,78365.11,0.0,0.00257,0.0,0.42427]
[1777735415360,48.5,78364.85,0.0,0.00256,0.0,0.42337]
[1777735421402,48.5,78362.43,0.0,0.00255,0.0,0.42225]
[1777735426437,48.5,78359.15,0.0,0.00254,0.0,0.42073]
[1777735431472,48.5,78358.57,0.0,0.00254,0.0,0.42047]
[1777735441542,48.5,78357.85,0.0,0.00254,0.0,0.42014]
[1777735446577,48.5,78358.59,0.0,0.00254,0.0,0.42048]
[1777735451612,48.5,78358.9,0.0,0.00254,0.0,0.42062]
[1777735456647,48.5,78359.12,0.0,0.00254,0.0,0.42072]
[1777735461684,48.5,78359.01,0.0,0.00254,0.0,0.42067]
[1777735467724,48.5,78358.99,0.0,0.00254,0.0,0.42066]
[1777735473023,48.5,78359.01,0.0,0.00254,0.0,0.4199]
[1777735480815,48.5,78359.18,0.0,0.00254,0.0,0.41998]
[1777735488871,48.5,78361.56,0.0,0.00255,0.0,0.42107]
[1777735493906,48.5,78359.41,0.0,0.00254,0.0,0.42008]
[1777735498941,48.5,78359.57,0.0,0.00254,0.0,0.42016]
[1777735504986,48.5,78358.66,0.0,0.00254,0.0,0.41974]
[1777735513303,48.5,78358.77,0.0,0.00254,0.0,0.41979]
[1777735519082,48.5,78358.21,0.0,0.00254,0.0,0.41953]
[1777735524117,48.5,78358.17,0.0,0.00254,0.0,0.41951]
[1777735529152,48.5,78358.29,0.0,0.00254,0.0,0.41957]
[1777735535194,48.5,78358.52,0.0,0.00253,0.0,0.4189]
[1777735541236,48.5,78360.93,0.0,0.00254,0.0,0.42001]
[1777735546271,48.5,78358.48,0.0,0.00253,0.0,0.41888]
[1777735551306,48.5,78358.84,0.0,0.00253,0.0,0.41905]
[1777735559363,48.5,78359.84,0.0,0.00254,0.0,0.41951]
[1777735565403,48.5,78359.16,0.0,0.00254,0.0,0.4192]
[1777735570439,48.5,78368.3,0.0,0.00256,0.0,0.42342]
[1777735575474,48.5,78368.39,0.0,0.00256,0.0,0.42346]
[1777735580508,48.5,78366.8,0.0,0.00256,0.0,0.42272]
[1777735585544,48.5,78360.77,0.0,0.00254,0.0,0.41994]
[1777735590579,48.5,78361.0,0.0,0.00254,0.0,0.42004]
[1777735595619,48.5,78358.68,0.0,0.00253,0.0,0.41821]
[1777735603935,48.5,78359.32,0.0,0.00253,0.0,0.4185]
[1777735610720,48.5,78359.08,0.0,0.00253,0.0,0.41839]
[1777735615755,48.5,78359.38,0.0,0.00253,0.0,0.41853]
[1777735620790,48.5,78359.85,0.0,0.00253,0.0,0.41874]
[1777735626834,48.5,78359.83,0.0,0.00253,0.0,0.41873]
[1777735634146,48.5,78359.88,0.0,0.00253,0.0,0.41876]
[1777735639923,48.5,78360.1,0.0,0.00253,0.0,0.41886]
[1777735645965,48.5,78360.12,0.0,0.00253,0.0,0.41887]
[1777735654286,48.5,78360.14,0.0,0.00253,0.0,0.41811]
[1777735660063,48.5,78360.23,0.0,0.00253,0.0,0.41815]
[1777735667114,48.5,78361.34,0.0,0.00253,0.0,0.41866]
[1777735673156,48.5,78360.73,0.0,0.00253,0.0,0.41838]
[1777735681215,48.5,78360.7,0.0,0.00253,0.0,0.41836]
[1777735686247,48.5,78358.46,0.0,0.00252,0.0,0.41734]
[1777735691282,48.5,78358.79,0.0,0.00253,0.0,0.41749]
[1777735696320,48.5,78359.19,0.0,0.00253,0.0,0.41767]
[1777735704636,48.5,78359.7,0.0,0.00253,0.0,0.41791]
[1777735714707,48.5,78360.03,0.0,0.00252,0.0,0.41729]
[1777735721496,48.5,78360.03,0.0,0.00252,0.0,0.41729]
[1777735726533,48.5,78359.91,0.0,0.00252,0.0,0.41723]
[1777735732573,48.5,78355.0,0.0,0.00251,0.0,0.41499]
[1777735744929,48.5,78353.45,0.0,0.0025,0.0,0.41428]
[1777735753721,48.5,78354.33,0.0,0.00251,0.0,0.41468]
[1777735758758,48.5,78354.93,0.0,0.00251,0.0,0.41496]
[1777735763790,48.5,78354.02,0.0,0.00251,0.0,0.41454]
[1777735775139,48.5,78353.09,0.0,0.0025,0.0,0.41336]
[1777735781959,48.5,78355.2,0.0,0.00251,0.0,0.41432]
[1777735787998,48.5,78355.55,0.0,0.00251,0.0,0.41448]
[1777735793033,48.5,78355.34,0.0,0.00251,0.0,0.41438]
[1777735801098,48.5,78355.14,0.0,0.00251,0.0,0.41429]
[1777735807145,48.5,78354.1,0.0,0.0025,0.0,0.41382]
[1777735812179,48.5,78356.39,0.0,0.00251,0.0,0.41486]
[1777735817213,48.5,78353.91,0.0,0.0025,0.0,0.41373]
[1777735825270,48.5,78353.81,0.0,0.0025,0.0,0.41368]
[1777735830305,48.5,78354.54,0.0,0.0025,0.0,0.41402]
[1777735835343,48.5,78354.6,0.0,0.0025,0.0,0.41328]
[1777735840375,48.5,78356.18,0.0,0.0025,0.0,0.414]
[1777735845631,48.5,78349.97,0.0,0.00249,0.0,0.41118]
[1777735851452,48.5,78353.85,0.0,0.0025,0.0,0.41294]
[1777735857493,48.5,78353.88,0.0,0.0025,0.0,0.41295]
[1777735862530,48.5,78357.12,0.0,0.00251,0.0,0.41443]
[1777735867564,48.5,78356.11,0.0,0.0025,0.0,0.41397]
[1777735873605,48.5,78355.18,0.0,0.0025,0.0,0.41354]
[1777735878641,48.5,78355.15,0.0,0.0025,0.0,0.41353]
[1777735884683,48.5,78354.98,0.0,0.0025,0.0,0.41345]
[1777735889718,48.5,78357.06,0.0,0.00251,0.0,0.4144]
[1777735894753,48.5,78356.92,0.0,0.0025,0.0,0.41357]
[1777735900794,48.5,78354.47,0.0,0.00249,0.0,0.41246]
[1777735906053,48.5,78354.19,0.0,0.00249,0.0,0.41233]
[1777735911872,48.5,78354.32,0.0,0.00249,0.0,0.41239]
[1777735916907,48.5,78354.13,0.0,0.00249,0.0,0.4123]
[1777735921942,48.5,78354.29,0.0,0.00249,0.0,0.41238]
[1777735928991,48.5,78354.67,0.0,0.00249,0.0,0.41255]
[1777735935033,48.5,78358.34,0.0,0.00251,0.0,0.41422]
[1777735940068,48.5,78357.47,0.0,0.0025,0.0,0.41382]
[1777735946336,48.5,78357.25,0.0,0.0025,0.0,0.41372]
[1777735953159,48.5,78357.0,0.0,0.0025,0.0,0.41284]
[1777735958194,48.5,78356.25,0.0,0.0025,0.0,0.4125]
[1777735964236,48.5,78350.56,0.0,0.00248,0.0,0.40993]
[1777735971286,48.5,78351.32,0.0,0.00248,0.0,0.41027]
[1777735976322,48.5,78351.58,0.0,0.00248,0.0,0.41039]
[1777735981358,48.5,78362.44,0.0,0.00251,0.0,0.41532]
[1777735986618,48.5,78361.31,0.0,0.00251,0.0,0.4148]
[1777735993443,48.5,78362.15,0.0,0.00251,0.0,0.41519]
[1777736004523,48.5,78359.02,0.0,0.0025,0.0,0.41376]
[1777736014591,48.5,78358.34,0.0,0.0025,0.0,0.41269]
[1777736021639,48.5,78357.64,0.0,0.00249,0.0,0.41237]
[1777736026899,48.5,78358.38,0.0,0.0025,0.0,0.41271]
[1777736033725,48.5,78357.94,0.0,0.0025,0.0,0.41251]
[1777736039766,48.5,78356.86,0.0,0.00249,0.0,0.41202]
[1777736045808,48.5,78366.38,0.0,0.00252,0.0,0.41635]
[1777736051850,48.5,78367.99,0.0,0.00253,0.0,0.41709]
[1777736057109,48.5,78367.23,0.0,0.00252,0.0,0.41674]
[1777736063935,48.5,78365.06,0.0,0.00252,0.0,0.41575]
[1777736068970,48.5,78364.71,0.0,0.00252,0.0,0.41559]
[1777736074005,48.5,78365.62,0.0,0.00251,0.0,0.41524]
[1777736079040,48.5,78362.48,0.0,0.0025,0.0,0.41381]
[1777736083069,48.5,78378.62,0.0,0.00255,0.0,0.42121]
[1777736088105,48.5,78381.23,0.0,0.00256,0.0,0.42241]
[1777736093140,48.5,78383.41,0.0,0.00257,0.0,0.42343]
[1777736099183,48.5,78392.75,0.0,0.0026,0.0,0.42778]
[1777736105224,48.5,78393.46,0.0,0.0026,0.0,0.42811]
[1777736110259,48.5,78393.8,0.0,0.0026,0.0,0.42827]
[1777736115294,48.5,78394.09,0.0,0.0026,0.0,0.42841]
[1777736120329,48.5,78396.04,0.0,0.00261,0.0,0.42932]
[1777736127605,48.5,78396.71,0.0,0.00261,0.0,0.42964]
[1777736134426,48.5,78393.85,0.0,0.0026,0.0,0.42751]
[1777736139462,48.5,78394.0,0.0,0.0026,0.0,0.42758]
[1777736144496,48.5,78393.97,0.0,0.0026,0.0,0.42757]
[1777736149531,48.5,78393.88,0.0,0.0026,0.0,0.42752]
[1777736154567,48.5,78393.36,0.0,0.00259,0.0,0.42728]
[1777736159602,48.5,78393.83,0.0,0.0026,0.0,0.4275]
[1777736167890,48.5,78393.68,0.0,0.0026,0.0,0.42743]
[1777736173700,48.5,78393.75,0.0,0.0026,0.0,0.42746]
[1777736178734,48.5,78395.78,0.0,0.0026,0.0,0.42842]
[1777736183769,48.5,78396.66,0.0,0.0026,0.0,0.42883]
[1777736189813,48.5,78396.6,0.0,0.0026,0.0,0.4288]
[1777736194849,48.5,78395.91,0.0,0.0026,0.0,0.42769]
[1777736199883,48.5,78393.35,0.0,0.00259,0.0,0.42649]
[1777736204920,48.5,78393.06,0.0,0.00259,0.0,0.42636]
[1777736209955,48.5,78387.14,0.0,0.00257,0.0,0.4236]
[1777736214990,48.5,78386.15,0.0,0.00257,0.0,0.42314]
[1777736220032,48.5,78387.21,0.0,0.00257,0.0,0.42363]
[1777736226067,48.5,78387.35,0.0,0.00257,0.0,0.4237]
[1777736231102,48.5,78388.26,0.0,0.00257,0.0,0.42412]
[1777736237144,48.5,78389.05,0.0,0.00258,0.0,0.42449]
[1777736243186,48.5,78390.02,0.0,0.00258,0.0,0.42494]
[1777736248454,48.5,78388.84,0.0,0.00258,0.0,0.42439]
[1777736254263,48.5,78389.75,0.0,0.00257,0.0,0.42403]
[1777736259300,48.5,78387.58,0.0,0.00257,0.0,0.42302]
[1777736264333,48.5,78387.24,0.0,0.00257,0.0,0.42287]
[1777736272389,48.5,78387.69,0.0,0.00257,0.0,0.42307]
[1777736278666,48.5,78387.32,0.0,0.00257,0.0,0.4229]
[1777736284475,48.5,78382.59,0.0,0.00255,0.0,0.42071]
[1777736289509,48.5,78378.98,0.0,0.00254,0.0,0.41905]
[1777736296562,48.5,78381.62,0.0,0.00255,0.0,0.42027]
[1777736302604,48.5,78381.37,0.0,0.00255,0.0,0.42015]
[1777736308876,48.5,78381.52,0.0,0.00255,0.0,0.42022]
[1777736318947,48.5,78381.76,0.0,0.00254,0.0,0.41956]
[1777736325765,48.5,78381.07,0.0,0.00254,0.0,0.41924]
[1777736330803,48.5,78389.24,0.0,0.00257,0.0,0.42301]
[1777736335837,48.5,78390.0,0.0,0.00257,0.0,0.42337]
[1777736342891,48.5,78390.18,0.0,0.00257,0.0,0.42345]
[1777736347925,48.5,78399.12,0.0,0.0026,0.0,0.42762]
[1777736354977,48.5,78397.18,0.0,0.00259,0.0,0.42671]
[1777736360014,48.5,78396.63,0.0,0.00259,0.0,0.42646]
[1777736365047,48.5,78396.25,0.0,0.00259,0.0,0.42628]
[1777736370082,48.5,78394.83,0.0,0.00259,0.0,0.42562]
[1777736375118,48.5,78394.6,0.0,0.00258,0.0,0.42473]
[1777736380154,48.5,78395.38,0.0,0.00258,0.0,0.42509]
[1777736388211,48.5,78394.18,0.0,0.00258,0.0,0.42453]
[1777736394252,48.5,78394.03,0.0,0.00258,0.0,0.42446]
[1777736399516,48.5,78393.96,0.0,0.00258,0.0,0.42443]
[1777736405329,48.5,78393.86,0.0,0.00258,0.0,0.42438]
[1777736410593,48.5,78393.58,0.0,0.00258,0.0,0.42425]
[1777736416407,48.5,78393.51,0.0,0.00258,0.0,0.42422]
[1777736421442,48.5,78393.62,0.0,0.00258,0.0,0.42427]
[1777736426477,48.5,78393.18,0.0,0.00258,0.0,0.42407]
[1777736431512,48.5,78392.03,0.0,0.00257,0.0,0.42275]
[1777736436547,48.5,78386.09,0.0,0.00255,0.0,0.42]
[1777736441585,48.5,78385.92,0.0,0.00255,0.0,0.41992]
[1777736448631,48.5,78388.71,0.0,0.00256,0.0,0.42121]
[1777736453666,48.5,78389.39,0.0,0.00256,0.0,0.42153]
[1777736458702,48.5,78390.0,0.0,0.00256,0.0,0.42181]
[1777736463736,48.5,78390.35,0.0,0.00256,0.0,0.42197]
[1777736469778,48.5,78390.72,0.0,0.00256,0.0,0.42214]
[1777736474816,48.5,78391.89,0.0,0.00257,0.0,0.42269]
[1777736479851,48.5,78391.99,0.0,0.00257,0.0,0.42273]
[1777736484884,48.5,78392.38,0.0,0.00257,0.0,0.42291]
[1777736489920,48.5,78393.18,0.0,0.00257,0.0,0.42328]
[1777736497976,48.5,78397.94,0.0,0.00258,0.0,0.42472]
[1777736504018,48.5,78396.7,0.0,0.00258,0.0,0.42414]
[1777736509053,48.5,78395.45,0.0,0.00257,0.0,0.42356]
[1777736517109,48.5,78395.38,0.0,0.00257,0.0,0.42353]
[1777736522146,48.5,78394.81,0.0,0.00257,0.0,0.42326]
[1777736531436,48.5,78394.24,0.0,0.00257,0.0,0.423]
[1777736541506,48.5,78394.04,0.0,0.00257,0.0,0.4229]
[1777736550342,48.5,78393.83,0.0,0.00257,0.0,0.42281]
[1777736555377,48.5,78393.61,0.0,0.00256,0.0,0.42192]
[1777736560414,48.5,78393.94,0.0,0.00256,0.0,0.42208]
[1777736566455,48.5,78393.86,0.0,0.00256,0.0,0.42204]
[1777736571716,48.5,78393.87,0.0,0.00256,0.0,0.42204]
[1777736578538,48.5,78393.83,0.0,0.00256,0.0,0.42203]
[1777736583573,48.5,78394.32,0.0,0.00256,0.0,0.42225]
[1777736588608,48.5,78399.95,0.0,0.00258,0.0,0.42487]
[1777736591861,48.5,78413.17,0.0,0.00262,0.0,0.43107]
[1777736597671,48.5,78418.3,0.0,0.00264,0.0,0.4335]
[1777736602706,48.5,78417.36,0.0,0.00264,0.0,0.43305]
[1777736607740,48.5,78417.13,0.0,0.00264,0.0,0.43295]
[1777736612776,48.5,78415.8,0.0,0.00263,0.0,0.43152]
[1777736617812,48.5,78419.89,0.0,0.00264,0.0,0.43346]
[1777736622848,48.5,78416.53,0.0,0.00263,0.0,0.43187]
[1777736627882,48.5,78416.23,0.0,0.00263,0.0,0.43173]
[1777736633926,48.5,78415.68,0.0,0.00263,0.0,0.43147]
[1777736642989,48.5,78414.76,0.0,0.00262,0.0,0.43103]
[1777736649031,48.5,78414.37,0.0,0.00262,0.0,0.43085]
[1777736655078,48.5,78413.57,0.0,0.00262,0.0,0.43047]
[1777736660109,48.5,78418.07,0.0,0.00263,0.0,0.4326]
[1777736665143,48.5,78417.82,0.0,0.00263,0.0,0.43248]
[1777736670178,48.5,78417.36,0.0,0.00263,0.0,0.43226]
[1777736675213,48.5,78418.33,0.0,0.00263,0.0,0.43192]
[1777736680248,48.5,78420.57,0.0,0.00264,0.0,0.43299]
[1777736685284,48.5,78420.78,0.0,0.00264,0.0,0.43308]
[1777736690317,48.5,78418.17,0.0,0.00263,0.0,0.43185]
[1777736695352,48.5,78417.23,0.0,0.00263,0.0,0.4314]
[1777736700388,48.5,78416.99,0.0,0.00263,0.0,0.43129]
[1777736707437,48.5,78414.74,0.0,0.00262,0.0,0.43023]
[1777736712703,48.5,78413.49,0.0,0.00262,0.0,0.42964]
[1777736718514,48.5,78413.74,0.0,0.00262,0.0,0.42976]
[1777736723550,48.5,78413.59,0.0,0.00262,0.0,0.42969]
[1777736728586,48.5,78414.18,0.0,0.00262,0.0,0.42997]
[1777736734626,48.5,78413.93,0.0,0.00261,0.0,0.42906]
[1777736739661,48.5,78414.32,0.0,0.00261,0.0,0.42924]
[1777736745703,48.5,78415.88,0.0,0.00262,0.0,0.42998]
[1777736753002,48.5,78410.48,0.0,0.0026,0.0,0.42744]
[1777736758795,48.5,78397.24,0.0,0.00256,0.0,0.42127]
[1777736763829,48.5,78393.99,0.0,0.00255,0.0,0.41977]
[1777736769871,48.5,78394.56,0.0,0.00255,0.0,0.42003]
[1777736774906,48.5,78402.51,0.0,0.00258,0.0,0.42371]
[1777736779943,48.5,78401.48,0.0,0.00257,0.0,0.42324]
[1777736784978,48.5,78400.86,0.0,0.00257,0.0,0.42295]
[1777736790017,48.5,78401.04,0.0,0.00257,0.0,0.42303]
[1777736795049,48.5,78401.56,0.0,0.00257,0.0,0.42249]
[1777736800084,48.5,78403.48,0.0,0.00257,0.0,0.42338]
[1777736805117,48.5,78407.61,0.0,0.00259,0.0,0.42531]
[1777736810153,48.5,78410.77,0.0,0.0026,0.0,0.42679]
[1777736815189,48.5,78410.47,0.0,0.0026,0.0,0.42664]
[1777736820223,48.5,78410.94,0.0,0.0026,0.0,0.42686]
[1777736825258,48.5,78409.99,0.0,0.00259,0.0,0.42642]
[1777736830292,48.5,78409.27,0.0,0.00259,0.0,0.42608]
[1777736835327,48.5,78409.67,0.0,0.00259,0.0,0.42627]
[1777736840367,48.5,78409.23,0.0,0.00259,0.0,0.42606]
[1777736845401,48.5,78409.58,0.0,0.00259,0.0,0.42623]
[1777736853702,48.5,78408.59,0.0,0.00259,0.0,0.42498]
[1777736860506,48.5,78408.51,0.0,0.00259,0.0,0.42494]
[1777736865542,48.5,78404.52,0.0,0.00257,0.0,0.42308]
[1777736871583,48.5,78395.29,0.0,0.00254,0.0,0.41881]
[1777736876618,48.5,78395.71,0.0,0.00255,0.0,0.41901]
[1777736881654,48.5,78397.52,0.0,0.00255,0.0,0.41984]
[1777736889709,48.5,78396.61,0.0,0.00255,0.0,0.41942]
[1777736894744,48.5,78396.94,0.0,0.00255,0.0,0.41957]
[1777736900806,48.5,78396.88,0.0,0.00255,0.0,0.41955]
[1777736905842,48.5,78404.16,0.0,0.00257,0.0,0.42292]
[1777736910878,48.5,78404.05,0.0,0.00257,0.0,0.42287]
[1777736916919,48.5,78404.41,0.0,0.00257,0.0,0.42225]
[1777736921955,48.5,78404.52,0.0,0.00257,0.0,0.4223]
[1777736926990,48.5,78405.5,0.0,0.00257,0.0,0.42276]
[1777736932025,48.5,78405.67,0.0,0.00257,0.0,0.42284]
[1777736937059,48.5,78406.5,0.0,0.00257,0.0,0.42322]
[1777736942095,48.5,78403.08,0.0,0.00256,0.0,0.42163]
[1777736947130,48.5,78402.13,0.0,0.00256,0.0,0.42119]
[1777736952165,48.5,78401.76,0.0,0.00256,0.0,0.42102]
[1777736957200,48.5,78401.75,0.0,0.00256,0.0,0.42102]
[1777736962235,48.5,78403.51,0.0,0.00257,0.0,0.42183]
[1777736967272,48.5,78407.81,0.0,0.00258,0.0,0.42383]
[1777736972306,48.5,78408.57,0.0,0.00258,0.0,0.4234]
[1777736977342,48.5,78409.05,0.0,0.00258,0.0,0.42363]
[1777736983384,48.5,78408.99,0.0,0.00258,0.0,0.4236]
[1777736991441,48.5,78409.68,0.0,0.00258,0.0,0.42392]
[1777736996477,48.5,78408.08,0.0,0.00257,0.0,0.42317]
[1777737001512,48.5,78408.23,0.0,0.00258,0.0,0.42324]
[1777737006547,48.5,78409.25,0.0,0.00258,0.0,0.42372]
[1777737011582,48.5,78409.21,0.0,0.00258,0.0,0.4237]
[1777737016617,48.5,78409.27,0.0,0.00258,0.0,0.42373]
[1777737024892,48.5,78409.27,0.0,0.00258,0.0,0.42373]
[1777737030717,48.5,78410.17,0.0,0.00258,0.0,0.42415]
[1777737037765,48.5,78409.86,0.0,0.00258,0.0,0.42322]
[1777737045032,48.5,78410.13,0.0,0.00258,0.0,0.42334]
[1777737055102,48.5,78409.79,0.0,0.00258,0.0,0.42319]
[1777737060925,48.5,78409.37,0.0,0.00257,0.0,0.42299]
[1777737068983,48.5,78411.36,0.0,0.00258,0.0,0.42392]
[1777737075245,48.5,78407.39,0.0,0.00257,0.0,0.42207]
[1777737081068,48.5,78409.75,0.0,0.00258,0.0,0.42317]
[1777737086103,48.5,78410.41,0.0,0.00258,0.0,0.42348]
[1777737091138,48.5,78410.33,0.0,0.00257,0.0,0.42265]
[1777737097181,48.5,78410.36,0.0,0.00257,0.0,0.42267]
[1777737102216,48.5,78410.34,0.0,0.00257,0.0,0.42266]
[1777737107250,48.5,78410.11,0.0,0.00257,0.0,0.42255]
[1777737115525,48.5,78409.99,0.0,0.00257,0.0,0.4225]
[1777737121349,48.5,78410.15,0.0,0.00257,0.0,0.42257]
[1777737126384,48.5,78410.47,0.0,0.00257,0.0,0.42272]
[1777737133434,48.5,78410.38,0.0,0.00257,0.0,0.42268]
[1777737140482,48.5,78410.02,0.0,0.00257,0.0,0.42251]
[1777737145738,48.5,78409.37,0.0,0.00257,0.0,0.42221]
[1777737151559,48.5,78409.89,0.0,0.00257,0.0,0.42167]
[1777737156595,48.5,78409.99,0.0,0.00257,0.0,0.42171]
[1777737161629,48.5,78410.01,0.0,0.00257,0.0,0.42172]
[1777737167673,48.5,78410.58,0.0,0.00257,0.0,0.42199]
[1777737173716,48.5,78410.28,0.0,0.00257,0.0,0.42185]
[1777737178750,48.5,78422.75,0.0,0.00261,0.0,0.42767]
[1777737183784,48.5,78428.74,0.0,0.00263,0.0,0.43049]
[1777737188821,48.5,78427.95,0.0,0.00262,0.0,0.43012]
[1777737193859,48.5,78425.33,0.0,0.00261,0.0,0.42888]
[1777737198894,48.5,78424.34,0.0,0.00261,0.0,0.42842]
[1777737203929,48.5,78423.53,0.0,0.00261,0.0,0.42804]
[1777737210978,48.5,78422.16,0.0,0.0026,0.0,0.42739]
[1777737216230,48.5,78426.8,0.0,0.00261,0.0,0.42878]
[1777737222056,48.5,78429.09,0.0,0.00262,0.0,0.42986]
[1777737227092,48.5,78428.9,0.0,0.00262,0.0,0.42977]
[1777737232126,48.5,78426.56,0.0,0.00261,0.0,0.42867]
[1777737237160,48.5,78425.55,0.0,0.00261,0.0,0.4282]
[1777737242196,48.5,78425.2,0.0,0.00261,0.0,0.42803]
[1777737248238,48.5,78426.26,0.0,0.00261,0.0,0.42853]
[1777737254280,48.5,78426.36,0.0,0.00261,0.0,0.42858]
[1777737259315,48.5,78427.03,0.0,0.00261,0.0,0.42889]
[1777737264351,48.5,78433.69,0.0,0.00264,0.0,0.43204]
[1777737269385,48.5,78436.44,0.0,0.00264,0.0,0.43334]
[1777737276656,48.5,78437.28,0.0,0.00264,0.0,0.43294]
[1777737284489,48.5,78436.36,0.0,0.00264,0.0,0.43251]
[1777737291542,48.5,78433.64,0.0,0.00263,0.0,0.43122]
[1777737296796,48.5,78435.89,0.0,0.00264,0.0,0.43228]
[1777737302621,48.5,78436.94,0.0,0.00264,0.0,0.43278]
[1777737309670,48.5,78440.93,0.0,0.00265,0.0,0.43468]
[1777737314708,48.5,78440.81,0.0,0.00265,0.0,0.43462]
[1777737319744,48.5,78441.72,0.0,0.00266,0.0,0.43505]
[1777737324778,48.5,78455.97,0.0,0.0027,0.0,0.44189]
[1777737329814,48.5,78453.18,0.0,0.00269,0.0,0.44055]
[1777737334848,48.5,78459.81,0.0,0.00271,0.0,0.44294]
[1777737339889,48.5,78458.01,0.0,0.0027,0.0,0.44207]
[1777737344918,48.5,78456.3,0.0,0.0027,0.0,0.44124]
[1777737349953,48.5,78453.49,0.0,0.00269,0.0,0.43989]
[1777737354987,48.5,78450.78,0.0,0.00268,0.0,0.43859]
[1777737360029,48.5,78450.06,0.0,0.00268,0.0,0.43824]
[1777737365061,48.5,78450.47,0.0,0.00268,0.0,0.43844]
[1777737370096,48.5,78450.32,0.0,0.00268,0.0,0.43836]
[1777737375130,48.5,78452.77,0.0,0.00269,0.0,0.43954]
[1777737380166,48.5,78454.06,0.0,0.00269,0.0,0.44016]
[1777737385201,48.5,78453.11,0.0,0.00269,0.0,0.43971]
[1777737390236,48.5,78448.49,0.0,0.00267,0.0,0.43749]
[1777737395270,48.5,78448.71,0.0,0.00267,0.0,0.43679]
[1777737400309,48.5,78450.05,0.0,0.00267,0.0,0.43743]
[1777737405341,48.5,78454.51,0.0,0.00269,0.0,0.43957]
[1777737410376,48.5,78451.72,0.0,0.00268,0.0,0.43823]
[1777737416421,48.5,78451.75,0.0,0.00268,0.0,0.43824]
[1777737421453,48.5,78452.0,0.0,0.00268,0.0,0.43836]
[1777737427710,48.5,78452.0,0.0,0.00268,0.0,0.43836]
[1777737434544,48.5,78451.08,0.0,0.00268,0.0,0.43792]
[1777737441594,48.5,78450.87,0.0,0.00268,0.0,0.43782]
[1777737446627,48.5,78450.48,0.0,0.00268,0.0,0.43763]
[1777737451664,48.5,78446.7,0.0,0.00266,0.0,0.43502]
[1777737456698,48.5,78448.56,0.0,0.00266,0.0,0.43591]
[1777737461757,48.5,78453.13,0.0,0.00268,0.0,0.4381]
[1777737466771,48.5,78457.29,0.0,0.00269,0.0,0.4401]
[1777737471802,48.5,78457.91,0.0,0.00269,0.0,0.4404]
[1777737476837,48.5,78459.98,0.0,0.0027,0.0,0.4414]
[1777737481873,48.5,78458.47,0.0,0.0027,0.0,0.44067]
[1777737486908,48.5,78458.32,0.0,0.0027,0.0,0.4406]
[1777737491943,48.5,78460.39,0.0,0.0027,0.0,0.4416]
[1777737496977,48.5,78458.87,0.0,0.0027,0.0,0.44086]
[1777737504027,48.5,78457.12,0.0,0.00269,0.0,0.44002]
[1777737513092,48.5,78457.94,0.0,0.00269,0.0,0.4396]
[1777737518339,48.5,78460.79,0.0,0.0027,0.0,0.44098]
[1777737525174,48.5,78460.79,0.0,0.0027,0.0,0.44098]
[1777737531217,48.5,78462.55,0.0,0.0027,0.0,0.44183]
[1777737538479,48.5,78464.4,0.0,0.00271,0.0,0.44272]
[1777737544311,48.5,78464.06,0.0,0.00271,0.0,0.44256]
[1777737551358,48.5,78464.45,0.0,0.00271,0.0,0.44275]
[1777737556394,48.5,78467.2,0.0,0.00272,0.0,0.44408]
[1777737563443,48.5,78464.85,0.0,0.00271,0.0,0.44294]
[1777737568689,48.5,78465.71,0.0,0.00271,0.0,0.44336]
[1777737576535,48.5,78465.64,0.0,0.00271,0.0,0.44251]
[1777737581571,48.5,78462.16,0.0,0.0027,0.0,0.44083]
[1777737586605,48.5,78460.2,0.0,0.00269,0.0,0.43988]
[1777737591640,48.5,78460.4,0.0,0.00269,0.0,0.43998]
[1777737596675,48.5,78459.02,0.0,0.00269,0.0,0.43931]
[1777737601712,48.5,78460.83,0.0,0.00269,0.0,0.44019]
[1777737606747,48.5,78464.87,0.0,0.00271,0.0,0.44214]
[1777737611782,48.5,78458.52,0.0,0.00269,0.0,0.43907]
[1777737616818,48.5,78456.16,0.0,0.00268,0.0,0.43794]
[1777737622860,48.5,78457.95,0.0,0.00268,0.0,0.4388]
[1777737627899,48.5,78455.86,0.0,0.00268,0.0,0.4378]
[1777737632933,48.5,78452.51,0.0,0.00266,0.0,0.43539]
[1777737637967,48.5,78451.17,0.0,0.00266,0.0,0.43475]
[1777737643003,48.5,78447.21,0.0,0.00265,0.0,0.43286]
[1777737648042,48.5,78447.35,0.0,0.00265,0.0,0.43293]
[1777737653076,48.5,78442.93,0.0,0.00263,0.0,0.43083]
[1777737658112,48.5,78442.44,0.0,0.00263,0.0,0.4306]
[1777737663147,48.5,78452.42,0.0,0.00266,0.0,0.43534]
[1777737669189,48.5,78454.12,0.0,0.00267,0.0,0.43616]
[1777737676238,48.5,78453.07,0.0,0.00266,0.0,0.43565]
[1777737681275,48.5,78454.21,0.0,0.00267,0.0,0.4362]
[1777737686312,48.5,78454.03,0.0,0.00267,0.0,0.43611]
[1777737691348,48.5,78454.84,0.0,0.00266,0.0,0.4357]
[1777737696378,48.5,78455.3,0.0,0.00267,0.0,0.43592]
[1777737701413,48.5,78456.19,0.0,0.00267,0.0,0.43634]
[1777737706449,48.5,78457.43,0.0,0.00267,0.0,0.43694]
[1777737711482,48.5,78457.47,0.0,0.00267,0.0,0.43695]
[1777737719742,48.5,78457.25,0.0,0.00267,0.0,0.43685]
[1777737725580,48.5,78456.51,0.0,0.00267,0.0,0.43649]
[1777737730616,48.5,78456.12,0.0,0.00267,0.0,0.43631]
[1777737735651,48.5,78456.29,0.0,0.00267,0.0,0.43639]
[1777737740687,48.5,78455.67,0.0,0.00267,0.0,0.43609]
[1777737745721,48.5,78459.52,0.0,0.00268,0.0,0.43794]
[1777737750756,48.5,78462.23,0.0,0.00269,0.0,0.43924]
[1777737755791,48.5,78466.98,0.0,0.0027,0.0,0.44072]
[1777737761834,48.5,78464.65,0.0,0.00269,0.0,0.4396]
[1777737767875,48.5,78466.16,0.0,0.0027,0.0,0.44032]
[1777737773919,48.5,78467.85,0.0,0.0027,0.0,0.44114]
[1777737780163,48.5,78468.22,0.0,0.0027,0.0,0.44132]
[1777737786002,48.5,78475.31,0.0,0.00273,0.0,0.44476]
[1777737791039,48.5,78474.87,0.0,0.00272,0.0,0.44454]
[1777737796073,48.5,78475.8,0.0,0.00273,0.0,0.44499]
[1777737801109,48.5,78477.79,0.0,0.00273,0.0,0.44596]
[1777737806146,48.5,78475.62,0.0,0.00273,0.0,0.44491]
[1777737811180,48.5,78474.83,0.0,0.00272,0.0,0.4437]
[1777737816214,48.5,78475.11,0.0,0.00272,0.0,0.44384]
[1777737821250,48.5,78474.66,0.0,0.00272,0.0,0.44362]
[1777737826284,48.5,78471.28,0.0,0.00271,0.0,0.44198]
[1777737830516,48.5,78458.0,0.0,0.00267,0.0,0.4356]
[1777737836355,48.5,78456.81,0.0,0.00266,0.0,0.43503]
[1777737841396,48.5,78456.13,0.0,0.00266,0.0,0.4347]
[1777737848439,48.5,78455.12,0.0,0.00266,0.0,0.43422]
[1777737853474,48.5,78458.26,0.0,0.00267,0.0,0.43572]
[1777737858509,48.5,78459.08,0.0,0.00267,0.0,0.43611]
[1777737864555,48.5,78459.52,0.0,0.00267,0.0,0.43632]
[1777737870799,48.5,78461.74,0.0,0.00268,0.0,0.43739]
[1777737876641,48.5,78461.55,0.0,0.00267,0.0,0.43649]
[1777737881675,48.5,78464.22,0.0,0.00268,0.0,0.43777]
[1777737886711,48.5,78455.19,0.0,0.00265,0.0,0.43345]
[1777737891746,48.5,78451.46,0.0,0.00264,0.0,0.43168]
[1777737896781,48.5,78451.14,0.0,0.00264,0.0,0.43153]
[1777737904840,48.5,78451.09,0.0,0.00264,0.0,0.43151]
[1777737909875,48.5,78451.74,0.0,0.00264,0.0,0.43181]
[1777737914911,48.5,78453.41,0.0,0.00265,0.0,0.43261]
[1777737919946,48.5,78450.69,0.0,0.00264,0.0,0.43132]
[1777737925988,48.5,78449.11,0.0,0.00263,0.0,0.43057]
[1777737931219,48.5,78448.61,0.0,0.00263,0.0,0.42953]
[1777737940086,48.5,78449.75,0.0,0.00263,0.0,0.43007]
[1777737945121,48.5,78451.78,0.0,0.00264,0.0,0.43103]
[1777737951359,48.5,78452.05,0.0,0.00264,0.0,0.43116]
[1777737954501,48.5,78452.05,0.0,0.00264,0.0,0.43116]
[1777737954571,48.5,78452.05,0.0,0.00264,0.0,0.43116]
[1777737961430,48.5,78454.42,0.0,0.00264,0.0,0.43229]
[1777737965897,48.5,78454.65,0.0,0.00264,0.0,0.43239]
[1777737965953,48.5,78454.65,0.0,0.00264,0.0,0.43239]
[1777737971499,48.5,78453.36,0.0,0.00264,0.0,0.43178]
[1777737980367,48.5,78453.36,0.0,0.00264,0.0,0.43178]
[1777737985402,48.5,78454.85,0.0,0.00265,0.0,0.43249]
[1777737990438,48.5,78455.3,0.0,0.00265,0.0,0.4327]
[1777737995473,48.5,78455.69,0.0,0.00264,0.0,0.43209]
[1777738000508,48.5,78455.93,0.0,0.00264,0.0,0.4322]
[1777738005545,48.5,78456.66,0.0,0.00265,0.0,0.43255]
[1777738011784,48.5,78457.75,0.0,0.00265,0.0,0.43307]
[1777738017629,48.5,78457.71,0.0,0.00265,0.0,0.43305]
[1777738022664,48.5,78459.7,0.0,0.00266,0.0,0.434]
[1777738027699,48.5,78459.68,0.0,0.00266,0.0,0.43399]
[1777738033743,48.5,78457.65,0.0,0.00265,0.0,0.43302]
[1777738038776,48.5,78458.3,0.0,0.00265,0.0,0.43333]
[1777738047839,48.5,78467.89,0.0,0.00268,0.0,0.43791]
[1777738053881,48.5,78470.94,0.0,0.00269,0.0,0.43857]
[1777738058916,48.5,78470.66,0.0,0.00269,0.0,0.43844]
[1777738063950,48.5,78471.25,0.0,0.00269,0.0,0.43872]
[1777738068986,48.5,78471.61,0.0,0.00269,0.0,0.43889]
[1777738074023,48.5,78469.66,0.0,0.00268,0.0,0.43796]
[1777738082273,48.5,78471.32,0.0,0.00269,0.0,0.43875]
[1777738088120,48.5,78481.7,0.0,0.00272,0.0,0.44377]
[1777738093158,48.5,78483.73,0.0,0.00273,0.0,0.44476]
[1777738098190,48.5,78486.8,0.0,0.00274,0.0,0.44626]
[1777738103225,48.5,78494.07,0.0,0.00276,0.0,0.44982]
[1777738108260,48.5,78501.73,0.0,0.00279,0.0,0.4536]
[1777738113295,48.5,78501.5,0.0,0.00278,0.0,0.45266]
[1777738117327,48.5,78521.96,0.0,0.00285,0.0,0.46287]
[1777738120347,48.5,78505.05,0.0,0.00279,0.0,0.45441]
[1777738122555,48.5,78491.3,0.0,0.00275,0.0,0.44764]
[1777738128403,48.5,78482.53,0.0,0.00272,0.0,0.44336]
[1777738133439,48.5,78477.31,0.0,0.0027,0.0,0.44083]
[1777738138473,48.5,78485.45,0.0,0.00273,0.0,0.44478]
[1777738143508,48.5,78484.24,0.0,0.00273,0.0,0.44419]
[1777738148543,48.5,78492.58,0.0,0.00275,0.0,0.44826]
[1777738152767,48.5,78506.43,0.0,0.0028,0.0,0.4551]
[1777738154585,48.5,78521.66,0.0,0.00285,0.0,0.46272]
[1777738159621,48.5,78521.18,0.0,0.00285,0.0,0.46248]
[1777738165665,48.5,78522.9,0.0,0.00285,0.0,0.46334]
[1777738170700,48.5,78527.37,0.0,0.00287,0.0,0.4656]
[1777738173722,48.5,78515.73,0.0,0.00283,0.0,0.4589]
[1777738178756,48.5,78512.93,0.0,0.00282,0.0,0.4575]
[1777738183797,48.5,78512.78,0.0,0.00282,0.0,0.45742]
[1777738188826,48.5,78512.51,0.0,0.00281,0.0,0.45729]
[1777738193861,48.5,78504.67,0.0,0.00279,0.0,0.45339]
[1777738198896,48.5,78503.25,0.0,0.00278,0.0,0.45269]
[1777738203931,48.5,78501.6,0.0,0.00278,0.0,0.45187]
[1777738208969,48.5,78507.71,0.0,0.0028,0.0,0.4549]
[1777738214003,48.5,78518.48,0.0,0.00283,0.0,0.46028]
[1777738219038,48.5,78519.16,0.0,0.00284,0.0,0.46062]
[1777738224078,48.5,78518.78,0.0,0.00284,0.0,0.46043]
[1777738229108,48.5,78519.12,0.0,0.00284,0.0,0.4606]
[1777738235150,48.5,78519.6,0.0,0.00283,0.0,0.46]
[1777738240184,48.5,78519.8,0.0,0.00283,0.0,0.4601]
[1777738246227,48.5,78519.9,0.0,0.00283,0.0,0.46015]
[1777738251261,48.5,78520.47,0.0,0.00284,0.0,0.46043]
[1777738256296,48.5,78521.26,0.0,0.00284,0.0,0.46083]
[1777738261332,48.5,78521.98,0.0,0.00284,0.0,0.46119]
[1777738266367,48.5,78521.8,0.0,0.00284,0.0,0.4611]
[1777738271403,48.5,78520.89,0.0,0.00284,0.0,0.46064]
[1777738276438,48.5,78520.4,0.0,0.00284,0.0,0.4604]
[1777738281473,48.5,78519.12,0.0,0.00283,0.0,0.45975]
[1777738286508,48.5,78520.87,0.0,0.00284,0.0,0.46063]
[1777738291546,48.5,78519.97,0.0,0.00283,0.0,0.45934]
[1777738296581,48.5,78519.87,0.0,0.00283,0.0,0.45929]
[1777738301616,48.5,78520.08,0.0,0.00283,0.0,0.45939]
[1777738307658,48.5,78520.88,0.0,0.00283,0.0,0.4598]
[1777738312692,48.5,78512.18,0.0,0.0028,0.0,0.45545]
[1777738317728,48.5,78512.92,0.0,0.00281,0.0,0.45582]
[1777738322762,48.5,78514.3,0.0,0.00281,0.0,0.45651]
[1777738327797,48.5,78511.97,0.0,0.0028,0.0,0.45535]
[1777738332835,48.5,78513.72,0.0,0.00281,0.0,0.45622]
[1777738338877,48.5,78507.83,0.0,0.00279,0.0,0.45329]
[1777738343912,48.5,78507.14,0.0,0.00279,0.0,0.45295]
[1777738349957,48.5,78506.21,0.0,0.00278,0.0,0.45249]
[1777738354991,48.5,78506.05,0.0,0.00278,0.0,0.45158]
[1777738360026,48.5,78511.24,0.0,0.0028,0.0,0.45415]
[1777738365061,48.5,78510.87,0.0,0.00279,0.0,0.45397]
[1777738372110,48.5,78510.35,0.0,0.00279,0.0,0.45371]
[1777738377145,48.5,78508.09,0.0,0.00278,0.0,0.45259]
[1777738382180,48.5,78509.83,0.0,0.00279,0.0,0.45345]
[1777738388222,48.5,78515.78,0.0,0.00281,0.0,0.45641]
[1777738393257,48.5,78513.55,0.0,0.0028,0.0,0.4553]
[1777738398294,48.5,78511.35,0.0,0.0028,0.0,0.4542]
[1777738403328,48.5,78509.08,0.0,0.00279,0.0,0.45308]
[1777738409371,48.5,78507.37,0.0,0.00278,0.0,0.45223]
[1777738414596,48.5,78507.1,0.0,0.00278,0.0,0.45127]
[1777738420447,48.5,78506.6,0.0,0.00277,0.0,0.45102]
[1777738425483,48.5,78506.89,0.0,0.00278,0.0,0.45116]
[1777738430517,48.5,78506.34,0.0,0.00277,0.0,0.45089]
[1777738435553,48.5,78512.37,0.0,0.00279,0.0,0.45388]
[1777738440587,48.5,78510.16,0.0,0.00279,0.0,0.45278]
[1777738445622,48.5,78513.38,0.0,0.0028,0.0,0.45438]
[1777738450657,48.5,78514.24,0.0,0.0028,0.0,0.4548]
[1777738456700,48.5,78515.17,0.0,0.0028,0.0,0.45527]
[1777738464946,48.5,78516.24,0.0,0.00281,0.0,0.4558]
[1777738471805,48.5,78517.17,0.0,0.0028,0.0,0.45542]
[1777738480869,48.5,78517.83,0.0,0.00281,0.0,0.45575]
[1777738485903,48.5,78518.38,0.0,0.00281,0.0,0.45603]
[1777738491961,48.5,78518.9,0.0,0.00281,0.0,0.45629]
[1777738498002,48.5,78519.25,0.0,0.00281,0.0,0.45646]
[1777738505229,48.5,78520.08,0.0,0.00281,0.0,0.45687]
[1777738515298,48.5,78520.02,0.0,0.00281,0.0,0.45684]
[1777738521167,48.5,78519.84,0.0,0.00281,0.0,0.45675]
[1777738526204,48.5,78514.75,0.0,0.0028,0.0,0.45422]
[1777738531238,48.5,78515.25,0.0,0.00279,0.0,0.45364]
[1777738537280,48.5,78515.56,0.0,0.00279,0.0,0.45379]
[1777738542315,48.5,78517.08,0.0,0.0028,0.0,0.45454]
[1777738551377,48.5,78517.01,0.0,0.0028,0.0,0.45451]
[1777738556413,48.5,78506.53,0.0,0.00276,0.0,0.44933]
[1777738561448,48.5,78507.07,0.0,0.00277,0.0,0.44959]
[1777738567491,48.5,78505.82,0.0,0.00276,0.0,0.44898]
[1777738575717,48.5,78511.05,0.0,0.00278,0.0,0.45156]
[1777738585816,48.5,78509.51,0.0,0.00277,0.0,0.4508]
[1777738592665,48.5,78506.72,0.0,0.00276,0.0,0.44859]
[1777738598707,48.5,78505.84,0.0,0.00276,0.0,0.44816]
[1777738605956,48.5,78506.64,0.0,0.00276,0.0,0.44856]
[1777738616026,48.5,78504.44,0.0,0.00275,0.0,0.44748]
[1777738626096,48.5,78503.69,0.0,0.00275,0.0,0.44711]
[1777738631938,48.5,78502.08,0.0,0.00274,0.0,0.44632]
[1777738637981,48.5,78502.25,0.0,0.00275,0.0,0.4464]
[1777738645030,48.5,78501.25,0.0,0.00274,0.0,0.44591]
[1777738650065,48.5,78501.3,0.0,0.00274,0.0,0.44594]
[1777738656307,48.5,78502.11,0.0,0.00274,0.0,0.44551]
[1777738662149,48.5,78504.47,0.0,0.00275,0.0,0.44666]
[1777738667184,48.5,78503.79,0.0,0.00275,0.0,0.44633]
[1777738669199,48.5,78527.3,0.0,0.00282,0.0,0.45796]
[1777738674233,48.5,78523.13,0.0,0.00281,0.0,0.45588]
[1777738679270,48.5,78526.05,0.0,0.00282,0.0,0.45734]
[1777738684303,48.5,78531.09,0.0,0.00284,0.0,0.45986]
[1777738689338,48.5,78552.57,0.0,0.00291,0.0,0.47075]
[1777738696391,48.5,78547.66,0.0,0.00289,0.0,0.46824]
[1777738701426,48.5,78549.45,0.0,0.0029,0.0,0.46916]
[1777738706659,48.5,78550.4,0.0,0.0029,0.0,0.46964]
[1777738712503,48.5,78547.53,0.0,0.00289,0.0,0.46732]
[1777738717540,48.5,78542.67,0.0,0.00287,0.0,0.46485]
[1777738722574,48.5,78540.24,0.0,0.00286,0.0,0.46362]
[1777738727609,48.5,78532.45,0.0,0.00284,0.0,0.4597]
[1777738732644,48.5,78529.21,0.0,0.00283,0.0,0.45808]
[1777738739692,48.5,78527.6,0.0,0.00282,0.0,0.45727]
[1777738745735,48.5,78526.05,0.0,0.00281,0.0,0.4565]
[1777738750770,48.5,78519.83,0.0,0.00279,0.0,0.4534]
[1777738755806,48.5,78522.27,0.0,0.0028,0.0,0.45461]
[1777738760839,48.5,78524.37,0.0,0.00281,0.0,0.45566]
[1777738767079,48.5,78525.92,0.0,0.00281,0.0,0.45643]
[1777738777149,48.5,78536.59,0.0,0.00284,0.0,0.46093]
[1777738782994,48.5,78539.78,0.0,0.00286,0.0,0.46254]
[1777738788030,48.5,78542.86,0.0,0.00287,0.0,0.4641]
[1777738793065,48.5,78539.23,0.0,0.00285,0.0,0.46226]
[1777738798100,48.5,78531.54,0.0,0.00283,0.0,0.4584]
[1777738803135,48.5,78529.11,0.0,0.00282,0.0,0.45718]
[1777738809177,48.5,78528.56,0.0,0.00282,0.0,0.45691]
[1777738814216,48.5,78526.82,0.0,0.00281,0.0,0.45604]
[1777738819250,48.5,78532.49,0.0,0.00283,0.0,0.45888]
[1777738824286,48.5,78531.21,0.0,0.00283,0.0,0.45823]
[1777738830328,48.5,78529.43,0.0,0.00282,0.0,0.45734]
[1777738835363,48.5,78534.65,0.0,0.00283,0.0,0.45911]
[1777738840398,48.5,78536.25,0.0,0.00284,0.0,0.45992]
[1777738845433,48.5,78535.75,0.0,0.00284,0.0,0.45967]
[1777738850468,48.5,78542.49,0.0,0.00286,0.0,0.46306]
[1777738855509,48.5,78552.26,0.0,0.00289,0.0,0.46802]
[1777738860539,48.5,78559.83,0.0,0.00292,0.0,0.47189]
[1777738865575,48.5,78560.44,0.0,0.00292,0.0,0.47221]
[1777738870610,48.5,78558.87,0.0,0.00292,0.0,0.4714]
[1777738875646,48.5,78552.3,0.0,0.00289,0.0,0.46804]
[1777738880681,48.5,78553.08,0.0,0.0029,0.0,0.46844]
[1777738882696,48.5,78538.64,0.0,0.00285,0.0,0.46112]
[1777738887925,48.5,78531.99,0.0,0.00282,0.0,0.45778]
[1777738893772,48.5,78530.16,0.0,0.00281,0.0,0.45603]
[1777738898808,48.5,78531.05,0.0,0.00282,0.0,0.45647]
[1777738906863,48.5,78535.52,0.0,0.00283,0.0,0.45871]
[1777738911898,48.5,78541.1,0.0,0.00285,0.0,0.46151]
[1777738916932,48.5,78542.18,0.0,0.00285,0.0,0.46206]
[1777738923982,48.5,78541.84,0.0,0.00285,0.0,0.46188]
[1777738929019,48.5,78544.07,0.0,0.00286,0.0,0.46301]
[1777738932038,48.5,78556.58,0.0,0.0029,0.0,0.46937]
[1777738937074,48.5,78551.59,0.0,0.00289,0.0,0.46682]
[1777738942109,48.5,78545.13,0.0,0.00286,0.0,0.46355]
[1777738947144,48.5,78541.58,0.0,0.00285,0.0,0.46175]
[1777738953187,48.5,78539.96,0.0,0.00284,0.0,0.46009]
[1777738958416,48.5,78524.32,0.0,0.00279,0.0,0.45229]
[1777738964297,48.5,78523.94,0.0,0.00279,0.0,0.4521]
[1777738969332,48.5,78525.94,0.0,0.00279,0.0,0.45309]
[1777738974367,48.5,78528.49,0.0,0.0028,0.0,0.45436]
[1777738980410,48.5,78531.9,0.0,0.00281,0.0,0.45606]
[1777738988626,48.5,78535.98,0.0,0.00283,0.0,0.45809]
[1777738994507,48.5,78537.09,0.0,0.00283,0.0,0.45865]
[1777739001555,48.5,78543.24,0.0,0.00285,0.0,0.46174]
[1777739006591,48.5,78533.58,0.0,0.00282,0.0,0.45689]
[1777739013640,48.5,78526.81,0.0,0.00279,0.0,0.45269]
[1777739018838,48.5,78525.36,0.0,0.00279,0.0,0.45197]
[1777739029754,48.5,78525.32,0.0,0.00279,0.0,0.45195]
[1777739034788,48.5,78529.58,0.0,0.0028,0.0,0.45406]
[1777739040830,48.5,78529.69,0.0,0.0028,0.0,0.45412]
[1777739045865,48.5,78531.4,0.0,0.00281,0.0,0.45497]
[1777739051907,48.5,78532.57,0.0,0.00281,0.0,0.45555]
[1777739056942,48.5,78533.58,0.0,0.00281,0.0,0.45605]
[1777739061989,48.5,78531.89,0.0,0.00281,0.0,0.45521]
[1777739067011,48.5,78526.66,0.0,0.00279,0.0,0.45261]
[1777739072046,48.5,78528.53,0.0,0.00279,0.0,0.4527]
[1777739079260,48.5,78529.77,0.0,0.0028,0.0,0.45332]
[1777739085139,48.5,78528.34,0.0,0.00279,0.0,0.45261]
[1777739091181,48.5,78524.26,0.0,0.00278,0.0,0.45059]
[1777739097223,48.5,78515.75,0.0,0.00275,0.0,0.44641]
[1777739102259,48.5,78513.75,0.0,0.00274,0.0,0.44543]
[1777739107294,48.5,78512.48,0.0,0.00274,0.0,0.44481]
[1777739112328,48.5,78505.38,0.0,0.00272,0.0,0.44135]
[1777739117363,48.5,78510.18,0.0,0.00273,0.0,0.44369]
[1777739127433,48.5,78516.06,0.0,0.00275,0.0,0.44656]
[1777739132467,48.5,78519.37,0.0,0.00276,0.0,0.44735]
[1777739138509,48.5,78521.81,0.0,0.00276,0.0,0.44855]
[1777739143547,48.5,78521.48,0.0,0.00276,0.0,0.44839]
[1777739148583,48.5,78514.03,0.0,0.00274,0.0,0.44474]
[1777739153618,48.5,78506.56,0.0,0.00271,0.0,0.4411]
[1777739158653,48.5,78508.73,0.0,0.00272,0.0,0.44216]
[1777739162681,48.5,78496.65,0.0,0.00268,0.0,0.43632]
[1777739167718,48.5,78490.27,0.0,0.00266,0.0,0.43327]
[1777739172751,48.5,78488.6,0.0,0.00266,0.0,0.43247]
[1777739177786,48.5,78487.98,0.0,0.00265,0.0,0.43218]
[1777739182824,48.5,78488.49,0.0,0.00266,0.0,0.43242]
[1777739187863,48.5,78495.2,0.0,0.00268,0.0,0.43563]
[1777739192898,48.5,78489.53,0.0,0.00265,0.0,0.43211]
[1777739200100,48.5,78487.94,0.0,0.00265,0.0,0.43135]
[1777739205988,48.5,78487.28,0.0,0.00265,0.0,0.43104]
[1777739211025,48.5,78488.7,0.0,0.00265,0.0,0.43171]
[1777739216059,48.5,78487.45,0.0,0.00265,0.0,0.43112]
[1777739222102,48.5,78487.07,0.0,0.00265,0.0,0.43094]
[1777739228143,48.5,78494.54,0.0,0.00267,0.0,0.4345]
[1777739233179,48.5,78506.35,0.0,0.00271,0.0,0.44018]
[1777739238215,48.5,78503.91,0.0,0.0027,0.0,0.439]
[1777739243251,48.5,78503.17,0.0,0.0027,0.0,0.43865]
[1777739248286,48.5,78504.88,0.0,0.0027,0.0,0.43947]
[1777739253321,48.5,78505.4,0.0,0.0027,0.0,0.43891]
[1777739258356,48.5,78510.02,0.0,0.00272,0.0,0.44114]
[1777739263391,48.5,78512.58,0.0,0.00272,0.0,0.44239]
[1777739268427,48.5,78513.48,0.0,0.00273,0.0,0.44282]
[1777739273461,48.5,78512.4,0.0,0.00272,0.0,0.4423]
[1777739280669,48.5,78510.25,0.0,0.00272,0.0,0.44125]
[1777739286553,48.5,78509.55,0.0,0.00271,0.0,0.44092]
[1777739292595,48.5,78509.22,0.0,0.00271,0.0,0.44076]
[1777739300809,48.5,78511.44,0.0,0.00272,0.0,0.44183]
[1777739306693,48.5,78511.44,0.0,0.00272,0.0,0.44183]
[1777739313742,48.5,78512.83,0.0,0.00272,0.0,0.44169]
[1777739318777,48.5,78514.39,0.0,0.00273,0.0,0.44244]
[1777739323812,48.5,78518.32,0.0,0.00274,0.0,0.44436]
[1777739328848,48.5,78516.41,0.0,0.00273,0.0,0.44343]
[1777739333882,48.5,78510.63,0.0,0.00271,0.0,0.44062]
[1777739341939,48.5,78512.32,0.0,0.00272,0.0,0.44144]
[1777739346973,48.5,78516.19,0.0,0.00273,0.0,0.44332]
[1777739354023,48.5,78519.08,0.0,0.00274,0.0,0.44473]
[1777739359059,48.5,78520.99,0.0,0.00275,0.0,0.44566]
[1777739365102,48.5,78519.84,0.0,0.00274,0.0,0.4451]
[1777739370138,48.5,78519.17,0.0,0.00274,0.0,0.44477]
[1777739375173,48.5,78515.35,0.0,0.00272,0.0,0.44209]
[1777739381489,48.5,78505.6,0.0,0.00269,0.0,0.43737]
[1777739388264,48.5,78501.56,0.0,0.00268,0.0,0.43543]
[1777739393299,48.5,78496.53,0.0,0.00266,0.0,0.43302]
[1777739398334,48.5,78491.7,0.0,0.00265,0.0,0.43072]
[1777739403369,48.5,78489.1,0.0,0.00264,0.0,0.42949]
[1777739410418,48.5,78484.4,0.0,0.00262,0.0,0.42726]
[1777739415453,48.5,78482.99,0.0,0.00262,0.0,0.4266]
[1777739421770,48.5,78482.58,0.0,0.00262,0.0,0.4264]
[1777739427537,48.5,78480.23,0.0,0.00261,0.0,0.4253]
[1777739432572,48.5,78474.5,0.0,0.00259,0.0,0.42182]
[1777739437607,48.5,78471.09,0.0,0.00258,0.0,0.42023]
[1777739443650,48.5,78469.05,0.0,0.00257,0.0,0.41928]
[1777739448684,48.5,78468.39,0.0,0.00257,0.0,0.41897]
[1777739453719,48.5,78466.63,0.0,0.00256,0.0,0.41816]
[1777739458754,48.5,78459.58,0.0,0.00254,0.0,0.4149]
[1777739463792,48.5,78459.98,0.0,0.00254,0.0,0.41509]
[1777739468825,48.5,78461.16,0.0,0.00255,0.0,0.41563]
[1777739473860,48.5,78460.93,0.0,0.00255,0.0,0.41552]
[1777739482191,48.5,78460.93,0.0,0.00255,0.0,0.41552]
[1777739489972,48.5,78460.64,0.0,0.00254,0.0,0.41539]
[1777739495011,48.5,78460.66,0.0,0.00254,0.0,0.41462]
[1777739500044,48.5,78460.04,0.0,0.00254,0.0,0.41433]
[1777739505078,48.5,78459.01,0.0,0.00253,0.0,0.41386]
[1777739510113,48.5,78450.04,0.0,0.00251,0.0,0.40975]
[1777739515149,48.5,78454.06,0.0,0.00252,0.0,0.41159]
[1777739520183,48.5,78456.35,0.0,0.00253,0.0,0.41264]
[1777739525219,48.5,78456.35,0.0,0.00253,0.0,0.41264]
[1777739530262,48.5,78458.13,0.0,0.00253,0.0,0.41345]
[1777739535290,48.5,78459.09,0.0,0.00254,0.0,0.41389]
[1777739541333,48.5,78459.98,0.0,0.00254,0.0,0.4143]
[1777739552681,48.5,78460.05,0.0,0.00253,0.0,0.41355]
[1777739562751,48.5,78459.98,0.0,0.00253,0.0,0.41352]
[1777739568523,48.5,78459.72,0.0,0.00253,0.0,0.4134]
[1777739574565,48.5,78459.46,0.0,0.00253,0.0,0.41328]
[1777739581613,48.5,78459.18,0.0,0.00253,0.0,0.41315]
[1777739586648,48.5,78458.59,0.0,0.00253,0.0,0.41288]
[1777739591683,48.5,78463.61,0.0,0.00254,0.0,0.41519]
[1777739599739,48.5,78463.25,0.0,0.00254,0.0,0.41502]
[1777739604774,48.5,78462.28,0.0,0.00254,0.0,0.41458]
[1777739610816,48.5,78462.2,0.0,0.00254,0.0,0.41454]
[1777739616858,48.5,78461.96,0.0,0.00253,0.0,0.41365]
[1777739621893,48.5,78460.17,0.0,0.00253,0.0,0.41283]
[1777739629948,48.5,78457.91,0.0,0.00252,0.0,0.41179]
[1777739635990,48.5,78461.68,0.0,0.00253,0.0,0.41352]
[1777739641027,48.5,78462.62,0.0,0.00254,0.0,0.41395]
[1777739646063,48.5,78458.91,0.0,0.00253,0.0,0.41225]
[1777739651098,48.5,78457.8,0.0,0.00252,0.0,0.41174]
[1777739657141,48.5,78458.31,0.0,0.00252,0.0,0.41197]
[1777739662176,48.5,78457.36,0.0,0.00252,0.0,0.41154]
[1777739667211,48.5,78456.81,0.0,0.00252,0.0,0.41129]
[1777739673254,48.5,78455.77,0.0,0.00251,0.0,0.41004]
[1777739679296,48.5,78452.21,0.0,0.0025,0.0,0.40842]
[1777739684331,48.5,78447.68,0.0,0.00249,0.0,0.40636]
[1777739689366,48.5,78445.85,0.0,0.00248,0.0,0.40554]
[1777739694401,48.5,78445.75,0.0,0.00248,0.0,0.40549]
[1777739699440,48.5,78444.45,0.0,0.00248,0.0,0.4049]
[1777739704472,48.5,78450.99,0.0,0.0025,0.0,0.40786]
[1777739711521,48.5,78452.28,0.0,0.0025,0.0,0.40845]
[1777739716556,48.5,78454.28,0.0,0.00251,0.0,0.40936]
[1777739721591,48.5,78455.38,0.0,0.00251,0.0,0.40986]
[1777739726625,48.5,78457.86,0.0,0.00252,0.0,0.41099]
[1777739731661,48.5,78458.24,0.0,0.00251,0.0,0.41039]
[1777739736695,48.5,78458.63,0.0,0.00251,0.0,0.41056]
[1777739741731,48.5,78458.9,0.0,0.00252,0.0,0.41069]
[1777739748780,48.5,78459.25,0.0,0.00252,0.0,0.41085]
[1777739754102,48.5,78461.24,0.0,0.00252,0.0,0.41176]
[1777739759857,48.5,78463.25,0.0,0.00253,0.0,0.41268]
[1777739765898,48.5,78460.85,0.0,0.00252,0.0,0.41158]
[1777739771941,48.5,78460.67,0.0,0.00252,0.0,0.4115]
[1777739776976,48.5,78460.68,0.0,0.00252,0.0,0.4115]
[1777739782011,48.5,78459.87,0.0,0.00252,0.0,0.41113]
[1777739787046,48.5,78459.68,0.0,0.00252,0.0,0.41104]
[1777739793088,48.5,78460.1,0.0,0.00251,0.0,0.41046]
[1777739798122,48.5,78460.12,0.0,0.00251,0.0,0.41047]
[1777739803159,48.5,78457.28,0.0,0.00251,0.0,0.40917]
[1777739810208,48.5,78456.92,0.0,0.0025,0.0,0.40901]
[1777739815243,48.5,78457.83,0.0,0.00251,0.0,0.40942]
[1777739822293,48.5,78457.94,0.0,0.00251,0.0,0.40947]
[1777739827328,48.5,78459.41,0.0,0.00251,0.0,0.41014]
[1777739834670,48.5,78459.47,0.0,0.00251,0.0,0.41017]
[1777739840418,48.5,78459.61,0.0,0.00251,0.0,0.41023]
[1777739846461,48.5,78459.64,0.0,0.00251,0.0,0.41025]
[1777739851496,48.5,78460.34,0.0,0.00251,0.0,0.40979]
[1777739857538,48.5,78469.26,0.0,0.00254,0.0,0.41387]
[1777739862577,48.5,78468.45,0.0,0.00254,0.0,0.4135]
[1777739869623,48.5,78469.42,0.0,0.00254,0.0,0.41395]
[1777739874658,48.5,78467.67,0.0,0.00253,0.0,0.41314]
[1777739879696,48.5,78467.33,0.0,0.00253,0.0,0.41299]
[1777739884730,48.5,78467.53,0.0,0.00253,0.0,0.41308]
[1777739889765,48.5,78467.88,0.0,0.00253,0.0,0.41324]
[1777739895096,48.5,78468.91,0.0,0.00254,0.0,0.41371]
[1777739900842,48.5,78467.86,0.0,0.00253,0.0,0.41323]
[1777739905878,48.5,78469.35,0.0,0.00254,0.0,0.41391]
[1777739910912,48.5,78466.9,0.0,0.00253,0.0,0.41279]
[1777739925306,48.5,78464.47,0.0,0.00252,0.0,0.41089]
[1777739935376,48.5,78464.06,0.0,0.00252,0.0,0.41071]
[1777739942130,48.5,78457.17,0.0,0.0025,0.0,0.40757]
[1777739947164,48.5,78457.93,0.0,0.0025,0.0,0.40792]
[1777739952200,48.5,78458.82,0.0,0.0025,0.0,0.40832]
[1777739957235,48.5,78459.86,0.0,0.0025,0.0,0.40879]
[1777739962271,48.5,78461.0,0.0,0.00251,0.0,0.40931]
[1777739967305,48.5,78461.59,0.0,0.00251,0.0,0.40958]
[1777739972341,48.5,78462.96,0.0,0.00251,0.0,0.40943]
[1777739977375,48.5,78462.86,0.0,0.00251,0.0,0.40938]
[1777739982410,48.5,78457.74,0.0,0.00249,0.0,0.40705]
[1777739987446,48.5,78457.59,0.0,0.00249,0.0,0.40699]
[1777739993489,48.5,78456.71,0.0,0.00249,0.0,0.40659]
[1777739998523,48.5,78456.64,0.0,0.00249,0.0,0.40656]
[1777740003558,48.5,78457.71,0.0,0.00249,0.0,0.40704]
[1777740009600,48.5,78445.99,0.0,0.00246,0.0,0.40176]
[1777740015645,48.5,78445.83,0.0,0.00246,0.0,0.40169]
[1777740020677,48.5,78445.45,0.0,0.00246,0.0,0.40151]
[1777740025711,48.5,78445.61,0.0,0.00246,0.0,0.40159]
[1777740030749,48.5,78443.93,0.0,0.00245,0.0,0.40083]
[1777740035782,48.5,78444.37,0.0,0.00245,0.0,0.40027]
[1777740042833,48.5,78443.75,0.0,0.00245,0.0,0.39999]
[1777740047870,48.5,78449.17,0.0,0.00246,0.0,0.40242]
[1777740052905,48.5,78449.77,0.0,0.00246,0.0,0.40269]
[1777740060961,48.5,78451.1,0.0,0.00247,0.0,0.40328]
[1777740066292,48.5,78458.75,0.0,0.00249,0.0,0.40674]
[1777740072038,48.5,78459.53,0.0,0.00249,0.0,0.40709]
[1777740077076,48.5,78459.56,0.0,0.00249,0.0,0.40711]
[1777740084122,48.5,78459.37,0.0,0.00249,0.0,0.40702]
[1777740090164,48.5,78466.36,0.0,0.00252,0.0,0.4102]
[1777740095201,48.5,78464.6,0.0,0.00251,0.0,0.40862]
[1777740100234,48.5,78463.69,0.0,0.0025,0.0,0.40821]
[1777740105269,48.5,78464.55,0.0,0.0025,0.0,0.4086]
[1777740110306,48.5,78470.33,0.0,0.00252,0.0,0.41123]
[1777740115340,48.5,78473.35,0.0,0.00253,0.0,0.41262]
[1777740120376,48.5,78473.73,0.0,0.00253,0.0,0.41279]
[1777740126721,48.5,78472.97,0.0,0.00253,0.0,0.41244]
[1777740132459,48.5,78473.44,0.0,0.00253,0.0,0.41266]
[1777740137495,48.5,78470.9,0.0,0.00252,0.0,0.4115]
[1777740142529,48.5,78471.44,0.0,0.00253,0.0,0.41174]
[1777740147564,48.5,78471.92,0.0,0.00253,0.0,0.41196]
[1777740154614,48.5,78471.82,0.0,0.00252,0.0,0.41114]
[1777740167003,48.5,78471.51,0.0,0.00252,0.0,0.41099]
[1777740168479,48.5,78471.51,0.0,0.00252,0.0,0.41099]
[1777740168712,48.5,78471.51,0.0,0.00252,0.0,0.41099]
[1777740173748,48.5,78469.47,0.0,0.00252,0.0,0.41006]
[1777740179790,48.5,78469.57,0.0,0.00252,0.0,0.41011]
[1777740184825,48.5,78469.96,0.0,0.00252,0.0,0.41028]
[1777740189862,48.5,78470.06,0.0,0.00252,0.0,0.41033]
[1777740195200,48.5,78470.18,0.0,0.00252,0.0,0.41039]
[1777740197465,48.5,78470.18,0.0,0.00252,0.0,0.41039]
[1777740197915,48.5,78470.18,0.0,0.00252,0.0,0.41039]
[1777740203958,48.5,78470.28,0.0,0.00252,0.0,0.41043]
[1777740214032,48.5,78470.48,0.0,0.00251,0.0,0.40974]
[1777740216045,48.5,78457.19,0.0,0.00247,0.0,0.40372]
[1777740217689,48.5,78452.36,0.0,0.00246,0.0,0.40155]
[1777740218060,48.5,78449.14,0.0,0.00245,0.0,0.4001]
[1777740223094,48.5,78446.21,0.0,0.00244,0.0,0.3988]
[1777740228129,48.5,78444.71,0.0,0.00244,0.0,0.39813]
[1777740233165,48.5,78446.73,0.0,0.00244,0.0,0.39903]
[1777740239206,48.5,78447.35,0.0,0.00244,0.0,0.39931]
[1777740244240,48.5,78443.41,0.0,0.00243,0.0,0.39755]
[1777740249276,48.5,78440.54,0.0,0.00242,0.0,0.39628]
[1777740254311,48.5,78439.52,0.0,0.00242,0.0,0.39582]
[1777740259348,48.5,78436.95,0.0,0.00241,0.0,0.39469]
[1777740265691,48.5,78434.74,0.0,0.00241,0.0,0.39371]
[1777740270460,48.5,78434.74,0.0,0.00241,0.0,0.39371]
[1777740270508,48.5,78434.6,0.0,0.00241,0.0,0.39365]
[1777740271996,48.5,78434.6,0.0,0.00241,0.0,0.39365]
[1777740272053,48.5,78433.34,0.0,0.0024,0.0,0.39234]
[1777740273890,48.5,78433.34,0.0,0.0024,0.0,0.39234]
[1777740273913,48.5,78433.22,0.0,0.0024,0.0,0.39229]
[1777740275869,48.5,78433.22,0.0,0.0024,0.0,0.39229]
[1777740275907,48.5,78432.94,0.0,0.0024,0.0,0.39217]
[1777740281512,48.5,78432.1,0.0,0.00239,0.0,0.3918]
[1777740285832,48.5,78412.94,0.0,0.00234,0.0,0.38346]
[1777740287714,48.5,78412.94,0.0,0.00234,0.0,0.38346]
[1777740287813,48.5,78413.33,0.0,0.00234,0.0,0.38363]
[1777740294607,48.5,78416.04,0.0,0.00235,0.0,0.3848]
[1777740298633,48.5,78402.11,0.0,0.00231,0.0,0.37882]
[1777740305972,48.5,78401.22,0.0,0.00231,0.0,0.37844]
[1777740311725,48.5,78406.67,0.0,0.00232,0.0,0.38077]
[1777740316759,48.5,78406.03,0.0,0.00232,0.0,0.3805]
[1777740321795,48.5,78403.64,0.0,0.00231,0.0,0.37947]
[1777740328843,48.5,78403.62,0.0,0.00231,0.0,0.37947]
[1777740333879,48.5,78410.76,0.0,0.00233,0.0,0.38179]
[1777740338912,48.5,78412.37,0.0,0.00233,0.0,0.38248]
[1777740343953,48.5,78416.52,0.0,0.00234,0.0,0.38427]
[1777740348989,48.5,78420.23,0.0,0.00236,0.0,0.38587]
[1777740354024,48.5,78423.45,0.0,0.00236,0.0,0.38727]
[1777740360067,48.5,78425.14,0.0,0.00237,0.0,0.388]
[1777740361937,48.5,78427.02,0.0,0.00237,0.0,0.38882]
[1777740362090,48.5,78427.51,0.0,0.00238,0.0,0.38904]
[1777740367115,48.5,78436.62,0.0,0.0024,0.0,0.39303]
[1777740370926,48.5,78436.96,0.0,0.0024,0.0,0.39318]
[1777740371147,48.5,78438.24,0.0,0.00241,0.0,0.39374]
[1777740376463,48.5,78438.29,0.0,0.00241,0.0,0.39377]
[1777740386252,48.5,78438.79,0.0,0.00241,0.0,0.39399]
[1777740391287,48.5,78440.12,0.0,0.00241,0.0,0.39382]
[1777740396604,48.5,78436.95,0.0,0.0024,0.0,0.39242]
[1777740402364,48.5,78435.13,0.0,0.00239,0.0,0.39162]
[1777740407403,48.5,78428.18,0.0,0.00237,0.0,0.38858]
[1777740413445,48.5,78424.15,0.0,0.00236,0.0,0.38683]
[1777740419487,48.5,78423.45,0.0,0.00236,0.0,0.38652]
[1777740424522,48.5,78426.52,0.0,0.00237,0.0,0.38786]
[1777740431571,48.5,78428.05,0.0,0.00237,0.0,0.38852]
[1777740436885,48.5,78430.19,0.0,0.00238,0.0,0.38946]
[1777740443655,48.5,78430.19,0.0,0.00238,0.0,0.38946]
[1777740449722,48.5,78432.5,0.0,0.00239,0.0,0.39047]
[1777740455764,48.5,78433.71,0.0,0.00239,0.0,0.39025]
[1777740460799,48.5,78434.88,0.0,0.00239,0.0,0.39076]
[1777740465835,48.5,78435.03,0.0,0.00239,0.0,0.39083]
[1777740470868,48.5,78443.07,0.0,0.00241,0.0,0.39436]
[1777740475905,48.5,78443.24,0.0,0.00241,0.0,0.39444]
[1777740480938,48.5,78442.93,0.0,0.00241,0.0,0.3943]
[1777740485974,48.5,78442.42,0.0,0.00241,0.0,0.39408]
[1777740491010,48.5,78442.06,0.0,0.00241,0.0,0.39392]
[1777740496048,48.5,78441.67,0.0,0.00241,0.0,0.39374]
[1777740501083,48.5,78441.2,0.0,0.00241,0.0,0.39354]
[1777740506119,48.5,78440.72,0.0,0.00241,0.0,0.39333]
[1777740511153,48.5,78440.44,0.0,0.0024,0.0,0.39245]
[1777740517449,48.5,78440.35,0.0,0.0024,0.0,0.39241]
[1777740523251,48.5,78439.95,0.0,0.0024,0.0,0.39223]
[1777740531303,48.5,78439.78,0.0,0.0024,0.0,0.39216]
[1777740536337,48.5,78439.6,0.0,0.0024,0.0,0.39208]
[1777740541373,48.5,78439.58,0.0,0.0024,0.0,0.39207]
[1777740546407,48.5,78446.61,0.0,0.00242,0.0,0.39517]
[1777740551442,48.5,78446.83,0.0,0.00242,0.0,0.39527]
[1777740556477,48.5,78444.93,0.0,0.00241,0.0,0.39443]
[1777740562518,48.5,78442.39,0.0,0.00241,0.0,0.39331]
[1777740567800,48.5,78439.33,0.0,0.0024,0.0,0.39196]
[1777740573596,48.5,78437.38,0.0,0.00239,0.0,0.39035]
[1777740581652,48.5,78436.45,0.0,0.00238,0.0,0.38994]
[1777740586687,48.5,78435.23,0.0,0.00238,0.0,0.38941]
[1777740591722,48.5,78434.37,0.0,0.00238,0.0,0.38903]
[1777740596758,48.5,78432.91,0.0,0.00237,0.0,0.3884]
[1777740601793,48.5,78432.41,0.0,0.00237,0.0,0.38818]
[1777740606828,48.5,78432.49,0.0,0.00237,0.0,0.38821]
[1777740611863,48.5,78431.71,0.0,0.00237,0.0,0.38787]
[1777740616898,48.5,78431.33,0.0,0.00237,0.0,0.38771]
[1777740621934,48.5,78435.1,0.0,0.00238,0.0,0.38935]
[1777740628221,48.5,78437.21,0.0,0.00239,0.0,0.39028]
[1777740634017,48.5,78441.87,0.0,0.0024,0.0,0.39157]
[1777740639052,48.5,78448.15,0.0,0.00241,0.0,0.39433]
[1777740644088,48.5,78451.41,0.0,0.00242,0.0,0.39578]
[1777740649123,48.5,78453.95,0.0,0.00243,0.0,0.3969]
[1777740655165,48.5,78456.08,0.0,0.00244,0.0,0.39785]
[1777740668509,48.5,78457.52,0.0,0.00244,0.0,0.39849]
[1777740674296,48.5,78465.5,0.0,0.00247,0.0,0.40207]
[1777740679332,48.5,78465.12,0.0,0.00246,0.0,0.4019]
[1777740684368,48.5,78464.69,0.0,0.00246,0.0,0.4017]
[1777740689404,48.5,78464.28,0.0,0.00246,0.0,0.40152]
[1777740694441,48.5,78464.86,0.0,0.00246,0.0,0.40101]
[1777740699473,48.5,78465.39,0.0,0.00246,0.0,0.40125]
[1777740704511,48.5,78464.59,0.0,0.00246,0.0,0.40089]
[1777740709546,48.5,78464.2,0.0,0.00246,0.0,0.40071]
[1777740716595,48.5,78463.43,0.0,0.00245,0.0,0.40037]
[1777740721631,48.5,78462.99,0.0,0.00245,0.0,0.40017]
[1777740726665,48.5,78470.55,0.0,0.00248,0.0,0.40357]
[1777740732708,48.5,78471.79,0.0,0.00248,0.0,0.40413]
[1777740737743,48.5,78473.61,0.0,0.00249,0.0,0.40495]
[1777740742778,48.5,78473.9,0.0,0.00249,0.0,0.40508]
[1777740749073,48.5,78475.13,0.0,0.00249,0.0,0.40564]
[1777740754863,48.5,78474.93,0.0,0.00249,0.0,0.40477]
[1777740759898,48.5,78473.93,0.0,0.00248,0.0,0.40432]
[1777740764933,48.5,78474.85,0.0,0.00248,0.0,0.40474]
[1777740772989,48.5,78475.27,0.0,0.00249,0.0,0.40493]
[1777740778023,48.5,78474.31,0.0,0.00248,0.0,0.40449]
[1777740785076,48.5,78474.51,0.0,0.00248,0.0,0.40458]
[1777740790110,48.5,78472.71,0.0,0.00248,0.0,0.40377]
[1777740795145,48.5,78472.99,0.0,0.00248,0.0,0.4039]
[1777740800434,48.5,78473.42,0.0,0.00248,0.0,0.40409]
[1777740806222,48.5,78472.5,0.0,0.00248,0.0,0.40368]
[1777740811257,48.5,78472.45,0.0,0.00247,0.0,0.40288]
[1777740816291,48.5,78468.15,0.0,0.00246,0.0,0.40095]
[1777740821328,48.5,78463.76,0.0,0.00245,0.0,0.39898]
[1777740827625,48.5,78463.32,0.0,0.00245,0.0,0.39879]
[1777740835426,48.5,78463.32,0.0,0.00245,0.0,0.39879]
[1777740840460,48.5,78463.74,0.0,0.00245,0.0,0.39897]
[1777740845495,48.5,78465.39,0.0,0.00245,0.0,0.39971]
[1777740854558,48.5,78466.46,0.0,0.00245,0.0,0.40019]
[1777740861609,48.5,78469.1,0.0,0.00246,0.0,0.40137]
[1777740867651,48.5,78471.33,0.0,0.00247,0.0,0.40238]
[1777740876714,48.5,78471.92,0.0,0.00247,0.0,0.40187]
[1777740881749,48.5,78472.52,0.0,0.00247,0.0,0.40214]
[1777740886784,48.5,78472.9,0.0,0.00247,0.0,0.40231]
[1777740891819,48.5,78472.82,0.0,0.00247,0.0,0.40228]
[1777740898125,48.5,78473.34,0.0,0.00247,0.0,0.40251]
[1777740903905,48.5,78476.06,0.0,0.00248,0.0,0.40374]
[1777740913973,48.5,78476.74,0.0,0.00248,0.0,0.40404]
[1777740920017,48.5,78477.12,0.0,0.00248,0.0,0.40421]
[1777740925051,48.5,78476.02,0.0,0.00248,0.0,0.40372]
[1777740937133,48.5,78476.47,0.0,0.00248,0.0,0.40315]
[1777740942169,48.5,78476.38,0.0,0.00248,0.0,0.40311]
[1777740947204,48.5,78476.85,0.0,0.00248,0.0,0.40332]
[1777740952239,48.5,78479.99,0.0,0.00249,0.0,0.40474]
[1777740957274,48.5,78479.96,0.0,0.00249,0.0,0.40472]
[1777740962308,48.5,78479.66,0.0,0.00249,0.0,0.40459]
[1777740967344,48.5,78479.57,0.0,0.00249,0.0,0.40455]
[1777740972379,48.5,78475.17,0.0,0.00247,0.0,0.40256]
[1777740977415,48.5,78474.94,0.0,0.00247,0.0,0.40246]
[1777740982449,48.5,78468.76,0.0,0.00245,0.0,0.39968]
[1777740988755,48.5,78465.95,0.0,0.00244,0.0,0.39843]
[1777740994532,48.5,78464.46,0.0,0.00243,0.0,0.397]
[1777740999568,48.5,78459.88,0.0,0.00242,0.0,0.39497]
[1777741004603,48.5,78459.95,0.0,0.00242,0.0,0.395]
[1777741009638,48.5,78460.55,0.0,0.00242,0.0,0.39526]
[1777741014673,48.5,78454.87,0.0,0.00241,0.0,0.39275]
[1777741019708,48.5,78451.93,0.0,0.0024,0.0,0.39146]
[1777741024742,48.5,78448.93,0.0,0.00239,0.0,0.39014]
[1777741029777,48.5,78447.14,0.0,0.00238,0.0,0.38936]
[1777741034814,48.5,78447.16,0.0,0.00238,0.0,0.38937]
[1777741040856,48.5,78447.43,0.0,0.00238,0.0,0.38948]
[1777741045891,48.5,78447.59,0.0,0.00239,0.0,0.38955]
[1777741050926,48.5,78447.32,0.0,0.00238,0.0,0.38944]
[1777741057975,48.5,78447.81,0.0,0.00238,0.0,0.3889]
[1777741063010,48.5,78447.8,0.0,0.00238,0.0,0.38889]
[1777741068044,48.5,78447.81,0.0,0.00238,0.0,0.3889]
[1777741073080,48.5,78447.37,0.0,0.00238,0.0,0.38871]
[1777741078115,48.5,78445.92,0.0,0.00238,0.0,0.38807]
[1777741083150,48.5,78445.89,0.0,0.00238,0.0,0.38806]
[1777741089458,48.5,78445.67,0.0,0.00237,0.0,0.38796]
[1777741096241,48.5,78444.94,0.0,0.00237,0.0,0.38764]
[1777741102282,48.5,78444.63,0.0,0.00237,0.0,0.38751]
[1777741109598,48.5,78444.62,0.0,0.00237,0.0,0.38751]
[1777741118395,48.5,78444.02,0.0,0.00237,0.0,0.38649]
[1777741125444,48.5,78437.87,0.0,0.00235,0.0,0.38383]
[1777741131488,48.5,78431.86,0.0,0.00233,0.0,0.38124]
[1777741138534,48.5,78430.39,0.0,0.00233,0.0,0.38061]
[1777741143571,48.5,78429.7,0.0,0.00232,0.0,0.38031]
[1777741149878,48.5,78428.59,0.0,0.00232,0.0,0.37983]
[1777741156661,48.5,78428.74,0.0,0.00232,0.0,0.3799]
[1777741161696,48.5,78430.33,0.0,0.00233,0.0,0.38058]
[1777741170019,48.5,78430.05,0.0,0.00233,0.0,0.38046]
[1777741178823,48.5,78427.98,0.0,0.00232,0.0,0.37884]
[1777741184865,48.5,78427.97,0.0,0.00231,0.0,0.37883]
[1777741190160,48.5,78427.5,0.0,0.00231,0.0,0.37863]
[1777741195942,48.5,78428.2,0.0,0.00232,0.0,0.37893]
[1777741200995,48.5,78427.66,0.0,0.00231,0.0,0.3787]
[1777741206016,48.5,78428.22,0.0,0.00232,0.0,0.37894]
[1777741211052,48.5,78426.96,0.0,0.00231,0.0,0.3784]
[1777741220115,48.5,78426.58,0.0,0.00231,0.0,0.37824]
[1777741225149,48.5,78426.63,0.0,0.00231,0.0,0.37826]
[1777741230453,48.5,78426.33,0.0,0.00231,0.0,0.37813]
[1777741236226,48.5,78425.93,0.0,0.0023,0.0,0.37722]
[1777741242269,48.5,78425.1,0.0,0.0023,0.0,0.37687]
[1777741247573,48.5,78425.22,0.0,0.0023,0.0,0.37692]
[1777741253345,48.5,78420.4,0.0,0.00229,0.0,0.37488]
[1777741258382,48.5,78421.42,0.0,0.00229,0.0,0.37531]
[1777741265430,48.5,78422.14,0.0,0.00229,0.0,0.37561]
[1777741277787,48.5,78423.46,0.0,0.0023,0.0,0.37617]
[1777741287857,48.5,78424.02,0.0,0.0023,0.0,0.37641]
[1777741293899,48.5,78429.05,0.0,0.00231,0.0,0.37782]
[1777741299671,48.5,78429.66,0.0,0.00231,0.0,0.37808]
[1777741305713,48.5,78431.19,0.0,0.00232,0.0,0.37873]
[1777741312762,48.5,78432.14,0.0,0.00232,0.0,0.37914]
[1777741324114,48.5,78433.98,0.0,0.00232,0.0,0.37993]
[1777741334185,48.5,78435.33,0.0,0.00233,0.0,0.38051]
[1777741340958,48.5,78436.23,0.0,0.00233,0.0,0.38089]
[1777741345993,48.5,78436.38,0.0,0.00233,0.0,0.38096]
[1777741352035,48.5,78436.9,0.0,0.00233,0.0,0.38044]
[1777741357071,48.5,78436.96,0.0,0.00233,0.0,0.38047]
[1777741364404,48.5,78437.09,0.0,0.00233,0.0,0.38052]
[1777741370162,48.5,78437.38,0.0,0.00233,0.0,0.38065]
[1777741375197,48.5,78437.12,0.0,0.00233,0.0,0.38053]
[1777741384544,48.5,78437.29,0.0,0.00233,0.0,0.38061]
[1777741390308,48.5,78437.44,0.0,0.00233,0.0,0.38067]
[1777741398370,48.5,78437.66,0.0,0.00233,0.0,0.38077]
[1777741404684,48.5,78428.62,0.0,0.0023,0.0,0.3769]
[1777741411455,48.5,78425.13,0.0,0.00229,0.0,0.37468]
[1777741416490,48.5,78423.85,0.0,0.00229,0.0,0.37414]
[1777741424824,48.5,78422.58,0.0,0.00228,0.0,0.3736]
[1777741430588,48.5,78429.34,0.0,0.0023,0.0,0.37647]
[1777741435624,48.5,78431.86,0.0,0.00231,0.0,0.37754]
[1777741442672,48.5,78432.42,0.0,0.00231,0.0,0.37778]
[1777741447985,48.5,78434.28,0.0,0.00232,0.0,0.37858]
[1777741455763,48.5,78434.45,0.0,0.00232,0.0,0.37865]
[1777741461805,48.5,78434.76,0.0,0.00232,0.0,0.37878]
[1777741468126,48.5,78435.35,0.0,0.00232,0.0,0.37904]
[1777741473900,48.5,78434.33,0.0,0.00231,0.0,0.37786]
[1777741478935,48.5,78433.11,0.0,0.00231,0.0,0.37734]
[1777741484977,48.5,78432.0,0.0,0.0023,0.0,0.37687]
[1777741490013,48.5,78426.07,0.0,0.00229,0.0,0.37435]
[1777741496054,48.5,78424.05,0.0,0.00228,0.0,0.37349]
[1777741501089,48.5,78424.21,0.0,0.00228,0.0,0.37356]
[1777741506124,48.5,78424.1,0.0,0.00228,0.0,0.37352]
[1777741511159,48.5,78424.25,0.0,0.00228,0.0,0.37358]
[1777741516194,48.5,78424.6,0.0,0.00228,0.0,0.37373]
[1777741522236,48.5,78423.82,0.0,0.00228,0.0,0.3734]
[1777741527271,48.5,78424.33,0.0,0.00228,0.0,0.37361]
[1777741532307,48.5,78420.18,0.0,0.00227,0.0,0.37113]
[1777741538349,48.5,78420.03,0.0,0.00227,0.0,0.37107]
[1777741543384,48.5,78417.29,0.0,0.00226,0.0,0.36992]
[1777741552447,48.5,78417.16,0.0,0.00226,0.0,0.36987]
[1777741557751,48.5,78415.85,0.0,0.00225,0.0,0.36932]
[1777741563524,48.5,78415.87,0.0,0.00225,0.0,0.36933]
[1777741573593,48.5,78411.94,0.0,0.00224,0.0,0.36769]
[1777741578629,48.5,78410.1,0.0,0.00224,0.0,0.36692]
[1777741585679,48.5,78407.72,0.0,0.00223,0.0,0.36593]
[1777741590714,48.5,78401.26,0.0,0.00221,0.0,0.36326]
[1777741596756,48.5,78402.78,0.0,0.00221,0.0,0.36317]
[1777741601791,48.5,78403.05,0.0,0.00221,0.0,0.36328]
[1777741606826,48.5,78401.81,0.0,0.00221,0.0,0.36277]
[1777741611861,48.5,78401.06,0.0,0.00221,0.0,0.36246]
[1777741618173,48.5,78401.44,0.0,0.00221,0.0,0.36261]
[1777741623945,48.5,78400.5,0.0,0.00221,0.0,0.36223]
[1777741628980,48.5,78400.37,0.0,0.00221,0.0,0.36217]
[1777741638312,48.5,78399.77,0.0,0.00221,0.0,0.36193]
[1777741644085,48.5,78399.28,0.0,0.0022,0.0,0.36173]
[1777741649120,48.5,78399.09,0.0,0.0022,0.0,0.36165]
[1777741655433,48.5,78398.96,0.0,0.0022,0.0,0.36088]
[1777741665503,48.5,78398.85,0.0,0.0022,0.0,0.36084]
[1777741672281,48.5,78398.65,0.0,0.0022,0.0,0.36075]
[1777741679330,48.5,78399.02,0.0,0.0022,0.0,0.36091]
[1777741685372,48.5,78398.11,0.0,0.0022,0.0,0.36053]
[1777741695713,48.5,78398.0,0.0,0.0022,0.0,0.36049]
[1777741702492,48.5,78398.03,0.0,0.0022,0.0,0.3605]
[1777741707529,48.5,78397.68,0.0,0.0022,0.0,0.36036]
[1777741712562,48.5,78397.81,0.0,0.00219,0.0,0.3597]
[1777741717597,48.5,78398.0,0.0,0.00219,0.0,0.35978]
[1777741725653,48.5,78398.64,0.0,0.00219,0.0,0.36004]
[1777741730959,48.5,78398.26,0.0,0.00219,0.0,0.35988]
[1777741736730,48.5,78398.16,0.0,0.00219,0.0,0.35984]
[1777741741766,48.5,78397.3,0.0,0.00219,0.0,0.35949]
[1777741751099,48.5,78397.31,0.0,0.00219,0.0,0.35949]
[1777741756871,48.5,78397.54,0.0,0.00219,0.0,0.35959]
[1777741761906,48.5,78397.52,0.0,0.00219,0.0,0.35958]
[1777741767948,48.5,78397.67,0.0,0.00219,0.0,0.35964]
[1777741772983,48.5,78398.3,0.0,0.00219,0.0,0.35919]
[1777741779025,48.5,78398.49,0.0,0.00219,0.0,0.35927]
[1777741784061,48.5,78398.86,0.0,0.00219,0.0,0.35942]
[1777741789094,48.5,78406.04,0.0,0.00221,0.0,0.36237]
[1777741795136,48.5,78411.77,0.0,0.00223,0.0,0.36473]
[1777741800172,48.5,78421.96,0.0,0.00225,0.0,0.36898]
[1777741805208,48.5,78439.42,0.0,0.0023,0.0,0.37635]
[1777741810242,48.5,78439.67,0.0,0.0023,0.0,0.37645]
[1777741816285,48.5,78441.33,0.0,0.00231,0.0,0.37716]
[1777741822327,48.5,78438.96,0.0,0.0023,0.0,0.37615]
[1777741827635,48.5,78435.71,0.0,0.00229,0.0,0.37477]
[1777741833406,48.5,78434.49,0.0,0.00228,0.0,0.37352]
[1777741838440,48.5,78432.09,0.0,0.00228,0.0,0.37251]
[1777741844482,48.5,78425.49,0.0,0.00226,0.0,0.36973]
[1777741849518,48.5,78422.33,0.0,0.00225,0.0,0.36841]
[1777741854553,48.5,78422.76,0.0,0.00225,0.0,0.36859]
[1777741859587,48.5,78423.49,0.0,0.00225,0.0,0.36889]
[1777741867915,48.5,78424.1,0.0,0.00226,0.0,0.36915]
[1777741875700,48.5,78424.45,0.0,0.00226,0.0,0.36929]
[1777741880734,48.5,78424.53,0.0,0.00226,0.0,0.36933]
[1777741886777,48.5,78424.98,0.0,0.00226,0.0,0.36952]
[1777741891812,48.5,78425.38,0.0,0.00225,0.0,0.36896]
[1777741896846,48.5,78424.48,0.0,0.00225,0.0,0.36858]
[1777741903896,48.5,78424.3,0.0,0.00225,0.0,0.3685]
[1777741910945,48.5,78422.74,0.0,0.00225,0.0,0.36785]
[1777741916987,48.5,78423.42,0.0,0.00225,0.0,0.36814]
[1777741926053,48.5,78423.69,0.0,0.00225,0.0,0.36825]
[1777741931087,48.5,78418.18,0.0,0.00223,0.0,0.36595]
[1777741936122,48.5,78415.32,0.0,0.00223,0.0,0.36477]
[1777741941158,48.5,78412.35,0.0,0.00222,0.0,0.36354]
[1777741946193,48.5,78411.16,0.0,0.00222,0.0,0.36305]
[1777741951229,48.5,78408.24,0.0,0.0022,0.0,0.36113]
[1777741958553,48.5,78404.48,0.0,0.00219,0.0,0.35959]
[1777741967339,48.5,78404.74,0.0,0.00219,0.0,0.35969]
[1777741972375,48.5,78408.56,0.0,0.0022,0.0,0.36126]
[1777741977410,48.5,78410.17,0.0,0.00221,0.0,0.36192]
[1777741982445,48.5,78411.01,0.0,0.00221,0.0,0.36227]
[1777741987480,48.5,78410.15,0.0,0.00221,0.0,0.36191]
[1777741992515,48.5,78408.88,0.0,0.0022,0.0,0.36139]
[1777741998842,48.5,78409.43,0.0,0.00221,0.0,0.36162]
[1777742005605,48.5,78414.55,0.0,0.00222,0.0,0.36373]
[1777742011647,48.5,78415.32,0.0,0.00222,0.0,0.36333]
[1777742016683,48.5,78417.22,0.0,0.00222,0.0,0.36412]
[1777742022725,48.5,78418.36,0.0,0.00223,0.0,0.36459]
[1777742029052,48.5,78418.42,0.0,0.00223,0.0,0.36461]
[1777742035817,48.5,78419.71,0.0,0.00223,0.0,0.36515]
[1777742041859,48.5,78420.18,0.0,0.00223,0.0,0.36534]
[1777742046895,48.5,78420.47,0.0,0.00223,0.0,0.36546]
[1777742051930,48.5,78420.88,0.0,0.00223,0.0,0.36563]
[1777742056965,48.5,78421.87,0.0,0.00224,0.0,0.36604]
[1777742062000,48.5,78421.85,0.0,0.00224,0.0,0.36604]
[1777742069332,48.5,78431.42,0.0,0.00226,0.0,0.37004]
[1777742076105,48.5,78432.28,0.0,0.00226,0.0,0.36967]
[1777742081140,48.5,78432.77,0.0,0.00226,0.0,0.36987]
[1777742086174,48.5,78432.34,0.0,0.00226,0.0,0.36969]
[1777742091210,48.5,78430.9,0.0,0.00226,0.0,0.36909]
[1777742096246,48.5,78427.81,0.0,0.00225,0.0,0.3678]
[1777742102287,48.5,78421.21,0.0,0.00223,0.0,0.36505]
[1777742107321,48.5,78420.42,0.0,0.00223,0.0,0.36472]
[1777742113364,48.5,78417.85,0.0,0.00222,0.0,0.36366]
[1777742119685,48.5,78415.46,0.0,0.00221,0.0,0.36267]
[1777742127463,48.5,78419.31,0.0,0.00223,0.0,0.36426]
[1777742137620,48.5,78418.93,0.0,0.00222,0.0,0.36339]
[1777742147690,48.5,78419.14,0.0,0.00222,0.0,0.36347]
[1777742158764,48.5,78418.93,0.0,0.00222,0.0,0.36339]
[1777742165817,48.5,78418.98,0.0,0.00222,0.0,0.36341]
[1777742171859,48.5,78418.98,0.0,0.00222,0.0,0.36341]
[1777742178907,48.5,78421.92,0.0,0.00223,0.0,0.36462]
[1777742183943,48.5,78427.42,0.0,0.00224,0.0,0.36691]
[1777742188978,48.5,78428.55,0.0,0.00225,0.0,0.36738]
[1777742194014,48.5,78423.32,0.0,0.00223,0.0,0.36448]
[1777742201063,48.5,78424.43,0.0,0.00223,0.0,0.36494]
[1777742206098,48.5,78427.01,0.0,0.00224,0.0,0.36602]
[1777742211134,48.5,78427.06,0.0,0.00224,0.0,0.36604]
[1777742220389,48.5,78427.32,0.0,0.00224,0.0,0.36615]
[1777742226238,48.5,78430.7,0.0,0.00225,0.0,0.36755]
[1777742231273,48.5,78431.29,0.0,0.00225,0.0,0.3678]
[1777742236309,48.5,78430.84,0.0,0.00225,0.0,0.36761]
[1777742248393,48.5,78430.16,0.0,0.00225,0.0,0.36733]
[1777742253426,48.5,78429.13,0.0,0.00224,0.0,0.36618]
[1777742258462,48.5,78428.87,0.0,0.00224,0.0,0.36607]
[1777742264505,48.5,78428.79,0.0,0.00224,0.0,0.36603]
[1777742269540,48.5,78428.4,0.0,0.00224,0.0,0.36587]
[1777742276588,48.5,78430.53,0.0,0.00224,0.0,0.36676]
[1777742281624,48.5,78432.47,0.0,0.00225,0.0,0.36757]
[1777742286659,48.5,78421.52,0.0,0.00222,0.0,0.36302]
[1777742291694,48.5,78420.13,0.0,0.00221,0.0,0.36245]
[1777742296728,48.5,78421.91,0.0,0.00222,0.0,0.36318]
[1777742303778,48.5,78422.16,0.0,0.00222,0.0,0.36328]
[1777742309824,48.5,78422.96,0.0,0.00222,0.0,0.36362]
[1777742314858,48.5,78423.28,0.0,0.00222,0.0,0.36303]
[1777742319894,48.5,78425.47,0.0,0.00222,0.0,0.36393]
[1777742324936,48.5,78425.85,0.0,0.00223,0.0,0.36409]
[1777742329967,48.5,78425.42,0.0,0.00222,0.0,0.36391]
[1777742341231,48.5,78426.12,0.0,0.00223,0.0,0.3642]
[1777742350106,48.5,78426.37,0.0,0.00223,0.0,0.36431]
[1777742355144,48.5,78426.42,0.0,0.00223,0.0,0.36433]
[1777742361370,48.5,78426.54,0.0,0.00223,0.0,0.36438]
[1777742367232,48.5,78426.81,0.0,0.00223,0.0,0.36449]
[1777742372262,48.5,78432.3,0.0,0.00224,0.0,0.36605]
[1777742377299,48.5,78429.35,0.0,0.00223,0.0,0.36482]
[1777742382335,48.5,78427.99,0.0,0.00223,0.0,0.36426]
[1777742388374,48.5,78427.95,0.0,0.00223,0.0,0.36424]
[1777742393410,48.5,78428.64,0.0,0.00223,0.0,0.36453]
[1777742398446,48.5,78427.98,0.0,0.00223,0.0,0.36425]
[1777742403486,48.5,78428.53,0.0,0.00223,0.0,0.36448]
[1777742408524,48.5,78425.37,0.0,0.00222,0.0,0.36317]
[1777742413561,48.5,78425.58,0.0,0.00222,0.0,0.36326]
[1777742420608,48.5,78424.52,0.0,0.00222,0.0,0.36282]
[1777742428664,48.5,78421.96,0.0,0.00221,0.0,0.36177]
[1777742433699,48.5,78417.96,0.0,0.0022,0.0,0.35941]
[1777742438734,48.5,78416.24,0.0,0.00219,0.0,0.3587]
[1777742447813,48.5,78415.05,0.0,0.00219,0.0,0.35822]
[1777742453839,48.5,78411.73,0.0,0.00218,0.0,0.35686]
[1777742462072,48.5,78406.58,0.0,0.00216,0.0,0.35477]
[1777742472143,48.5,78406.61,0.0,0.00216,0.0,0.35478]
[1777742482211,48.5,78407.28,0.0,0.00217,0.0,0.35505]
[1777742492281,48.5,78409.75,0.0,0.00217,0.0,0.35535]
[1777742498148,48.5,78408.59,0.0,0.00217,0.0,0.35488]
[1777742504192,48.5,78407.17,0.0,0.00216,0.0,0.3543]
[1777742512421,48.5,78406.29,0.0,0.00216,0.0,0.35395]
[1777742519297,48.5,78406.54,0.0,0.00216,0.0,0.35405]
[1777742527355,48.5,78416.17,0.0,0.00219,0.0,0.35796]
[1777742533395,48.5,78418.13,0.0,0.00219,0.0,0.35876]
[1777742538429,48.5,78419.24,0.0,0.00219,0.0,0.35922]
[1777742546486,48.5,78421.24,0.0,0.0022,0.0,0.36004]
[1777742551521,48.5,78422.93,0.0,0.0022,0.0,0.36002]
[1777742557563,48.5,78423.53,0.0,0.0022,0.0,0.36026]
[1777742562771,48.5,78424.23,0.0,0.0022,0.0,0.36055]
[1777742570657,48.5,78424.4,0.0,0.0022,0.0,0.36062]
[1777742575689,48.5,78424.9,0.0,0.00221,0.0,0.36083]
[1777742581731,48.5,78425.24,0.0,0.00221,0.0,0.36097]
[1777742586767,48.5,78425.05,0.0,0.00221,0.0,0.36089]
[1777742592981,48.5,78425.13,0.0,0.00221,0.0,0.36092]
[1777742599859,48.5,78419.9,0.0,0.00219,0.0,0.35878]
[1777742610936,48.5,78416.01,0.0,0.00218,0.0,0.35719]
[1777742623195,48.5,78415.48,0.0,0.00218,0.0,0.35626]
[1777742633264,48.5,78411.29,0.0,0.00216,0.0,0.35456]
[1777742639132,48.5,78408.48,0.0,0.00216,0.0,0.35342]
[1777742644167,48.5,78406.1,0.0,0.00215,0.0,0.35246]
[1777742649202,48.5,78408.03,0.0,0.00216,0.0,0.35324]
[1777742659272,48.5,78410.01,0.0,0.00216,0.0,0.35404]
[1777742667328,48.5,78413.44,0.0,0.00217,0.0,0.35543]
[1777742672363,48.5,78405.73,0.0,0.00215,0.0,0.35161]
[1777742677398,48.5,78404.58,0.0,0.00214,0.0,0.35115]
[1777742682433,48.5,78402.22,0.0,0.00214,0.0,0.3502]
[1777742687468,48.5,78402.25,0.0,0.00214,0.0,0.35021]
[1777742692503,48.5,78402.3,0.0,0.00214,0.0,0.35023]
[1777742697539,48.5,78404.8,0.0,0.00214,0.0,0.35124]
[1777742702577,48.5,78409.92,0.0,0.00216,0.0,0.3533]
[1777742707610,48.5,78409.18,0.0,0.00215,0.0,0.353]
[1777742712644,48.5,78408.26,0.0,0.00215,0.0,0.35263]
[1777742717679,48.5,78406.6,0.0,0.00215,0.0,0.35196]
[1777742722716,48.5,78405.75,0.0,0.00215,0.0,0.35162]
[1777742727750,48.5,78404.35,0.0,0.00214,0.0,0.35105]
[1777742732785,48.5,78403.96,0.0,0.00214,0.0,0.3502]
[1777742737820,48.5,78403.52,0.0,0.00214,0.0,0.35002]
[1777742744046,48.5,78403.18,0.0,0.00213,0.0,0.34988]
[1777742749904,48.5,78403.23,0.0,0.00213,0.0,0.3499]
[1777742758967,48.5,78402.88,0.0,0.00213,0.0,0.34976]
[1777742764189,48.5,78408.55,0.0,0.00215,0.0,0.35204]
[1777742771052,48.5,78412.51,0.0,0.00216,0.0,0.35364]
[1777742776085,48.5,78413.25,0.0,0.00216,0.0,0.35394]
[1777742781122,48.5,78415.2,0.0,0.00217,0.0,0.35473]
[1777742786156,48.5,78416.73,0.0,0.00217,0.0,0.35535]
[1777742791192,48.5,78417.95,0.0,0.00217,0.0,0.35514]
[1777742800254,48.5,78418.79,0.0,0.00217,0.0,0.35548]
[1777742810324,48.5,78419.81,0.0,0.00217,0.0,0.35589]
[1777742824612,48.5,78420.12,0.0,0.00218,0.0,0.35602]
[1777742830465,48.5,78420.95,0.0,0.00218,0.0,0.35636]
[1777742835499,48.5,78421.5,0.0,0.00218,0.0,0.35658]
[1777742840535,48.5,78421.65,0.0,0.00218,0.0,0.35664]
[1777742845569,48.5,78421.9,0.0,0.00218,0.0,0.35674]
[1777742852618,48.5,78421.73,0.0,0.00218,0.0,0.35597]
[1777742864704,48.5,78417.43,0.0,0.00216,0.0,0.35422]
[1777742870746,48.5,78418.8,0.0,0.00217,0.0,0.35477]
[1777742875790,48.5,78419.5,0.0,0.00217,0.0,0.35506]
[1777742885034,48.5,78420.06,0.0,0.00217,0.0,0.35529]
[1777742891894,48.5,78421.35,0.0,0.00217,0.0,0.35581]
[1777742896930,48.5,78422.21,0.0,0.00218,0.0,0.35616]
[1777742901964,48.5,78423.54,0.0,0.00218,0.0,0.3567]
[1777742911031,48.5,78423.0,0.0,0.00218,0.0,0.35577]
[1777742916067,48.5,78419.06,0.0,0.00216,0.0,0.35417]
[1777742925313,48.5,78417.24,0.0,0.00216,0.0,0.35344]
[1777742931171,48.5,78418.99,0.0,0.00216,0.0,0.35414]
[1777742936206,48.5,78420.19,0.0,0.00217,0.0,0.35463]
[1777742941241,48.5,78420.52,0.0,0.00217,0.0,0.35476]
[1777742947282,48.5,78417.99,0.0,0.00216,0.0,0.35374]
[1777742952318,48.5,78415.19,0.0,0.00215,0.0,0.35261]
[1777742961381,48.5,78414.71,0.0,0.00215,0.0,0.35241]
[1777742966416,48.5,78416.13,0.0,0.00216,0.0,0.35299]
[1777742971450,48.5,78426.41,0.0,0.00218,0.0,0.35645]
[1777742976486,48.5,78433.04,0.0,0.0022,0.0,0.35916]
[1777742981522,48.5,78434.36,0.0,0.0022,0.0,0.3597]
[1777742987564,48.5,78433.46,0.0,0.0022,0.0,0.35933]
[1777742993606,48.5,78429.24,0.0,0.00219,0.0,0.3576]
[1777742998640,48.5,78416.16,0.0,0.00215,0.0,0.35229]
[1777742999648,48.5,78402.2,0.0,0.00212,0.0,0.3467]
[1777743004684,48.5,78406.55,0.0,0.00213,0.0,0.34844]
[1777743009719,48.5,78412.15,0.0,0.00214,0.0,0.35068]
[1777743014753,48.5,78413.99,0.0,0.00215,0.0,0.35142]
[1777743026023,48.5,78417.2,0.0,0.00216,0.0,0.35271]
[1777743035902,48.5,78417.2,0.0,0.00215,0.0,0.35201]
[1777743043960,48.5,78418.16,0.0,0.00215,0.0,0.3524]
[1777743048996,48.5,78419.61,0.0,0.00216,0.0,0.35298]
[1777743054031,48.5,78434.07,0.0,0.0022,0.0,0.35887]
[1777743059067,48.5,78432.61,0.0,0.00219,0.0,0.35827]
[1777743064111,48.5,78435.89,0.0,0.0022,0.0,0.35961]
[1777743069136,48.5,78435.4,0.0,0.0022,0.0,0.35941]
[1777743076437,48.5,78435.16,0.0,0.0022,0.0,0.35931]
[1777743082227,48.5,78433.47,0.0,0.00219,0.0,0.35862]
[1777743087263,48.5,78433.28,0.0,0.00219,0.0,0.35854]
[1777743092298,48.5,78431.53,0.0,0.00219,0.0,0.35711]
[1777743104381,48.5,78430.86,0.0,0.00218,0.0,0.35684]
[1777743109417,48.5,78429.89,0.0,0.00218,0.0,0.35644]
[1777743115460,48.5,78429.18,0.0,0.00218,0.0,0.35616]
[1777743120494,48.5,78438.64,0.0,0.0022,0.0,0.36003]
[1777743126789,48.5,78439.37,0.0,0.00221,0.0,0.36033]
[1777743136859,48.5,78444.93,0.0,0.00222,0.0,0.36262]
[1777743146929,48.5,78448.87,0.0,0.00223,0.0,0.36425]
[1777743152718,48.5,78449.27,0.0,0.00223,0.0,0.3637]
[1777743158761,48.5,78447.61,0.0,0.00223,0.0,0.36301]
[1777743164803,48.5,78443.86,0.0,0.00221,0.0,0.36146]
[1777743169841,48.5,78437.49,0.0,0.0022,0.0,0.35884]
[1777743174875,48.5,78435.4,0.0,0.00219,0.0,0.35798]
[1777743179910,48.5,78435.57,0.0,0.00219,0.0,0.35805]
[1777743185954,48.5,78433.86,0.0,0.00219,0.0,0.35735]
[1777743191995,48.5,78433.36,0.0,0.00219,0.0,0.35715]
[1777743197047,48.5,78431.03,0.0,0.00218,0.0,0.3562]
[1777743202082,48.5,78429.67,0.0,0.00218,0.0,0.35564]
[1777743207117,48.5,78425.58,0.0,0.00216,0.0,0.35398]
[1777743213159,48.5,78425.28,0.0,0.00216,0.0,0.35315]
[1777743219201,48.5,78424.37,0.0,0.00216,0.0,0.35279]
[1777743224236,48.5,78425.74,0.0,0.00216,0.0,0.35334]
[1777743229271,48.5,78427.92,0.0,0.00217,0.0,0.35422]
[1777743234306,48.5,78433.95,0.0,0.00218,0.0,0.35668]
[1777743239341,48.5,78433.16,0.0,0.00218,0.0,0.35635]
[1777743247631,48.5,78432.28,0.0,0.00218,0.0,0.356]
[1777743256460,48.5,78432.32,0.0,0.00218,0.0,0.35601]
[1777743262502,48.5,78433.53,0.0,0.00218,0.0,0.3565]
[1777743267772,48.5,78435.2,0.0,0.00219,0.0,0.35719]
[1777743275594,48.5,78436.59,0.0,0.00219,0.0,0.35704]
[1777743280632,48.5,78438.03,0.0,0.00219,0.0,0.35763]
[1777743285666,48.5,78437.07,0.0,0.00219,0.0,0.35724]
[1777743290702,48.5,78442.98,0.0,0.0022,0.0,0.35966]
[1777743295737,48.5,78440.67,0.0,0.0022,0.0,0.35871]
[1777743302786,48.5,78438.51,0.0,0.00219,0.0,0.35783]
[1777743308051,48.5,78436.54,0.0,0.00219,0.0,0.35702]
[1777743314869,48.5,78438.64,0.0,0.00219,0.0,0.35788]
[1777743319906,48.5,78441.91,0.0,0.0022,0.0,0.35922]
[1777743324940,48.5,78442.22,0.0,0.0022,0.0,0.35935]
[1777743329975,48.5,78454.68,0.0,0.00224,0.0,0.3645]
[1777743331062,48.5,78454.68,0.0,0.00224,0.0,0.3645]
[1777743331120,48.5,78455.34,0.0,0.00223,0.0,0.36405]
[1777743338262,48.5,78456.08,0.0,0.00224,0.0,0.36435]
[1777743344076,48.5,78458.5,0.0,0.00224,0.0,0.36536]
[1777743349111,48.5,78459.86,0.0,0.00225,0.0,0.36593]
[1777743354149,48.5,78459.86,0.0,0.00225,0.0,0.36593]
[1777743361196,48.5,78459.18,0.0,0.00224,0.0,0.36564]
[1777743367238,48.5,78459.38,0.0,0.00224,0.0,0.36573]
[1777743373279,48.5,78459.62,0.0,0.00225,0.0,0.36583]
[1777743378545,48.5,78460.0,0.0,0.00225,0.0,0.36599]
[1777743384358,48.5,78460.09,0.0,0.00225,0.0,0.36602]
[1777743392414,48.5,78460.09,0.0,0.00224,0.0,0.3653]
[1777743398456,48.5,78459.48,0.0,0.00224,0.0,0.36504]
[1777743403491,48.5,78460.61,0.0,0.00224,0.0,0.36551]
[1777743408755,48.5,78460.57,0.0,0.00224,0.0,0.3655]
[1777743414569,48.5,78461.68,0.0,0.00225,0.0,0.36596]
[1777743421617,48.5,78462.73,0.0,0.00225,0.0,0.3664]
[1777743428895,48.5,78462.37,0.0,0.00225,0.0,0.36625]
[1777743435715,48.5,78461.55,0.0,0.00225,0.0,0.3659]
[1777743449035,48.5,78460.92,0.0,0.00224,0.0,0.36564]
[1777743459105,48.5,78458.44,0.0,0.00223,0.0,0.36388]
[1777743467938,48.5,78458.58,0.0,0.00223,0.0,0.36394]
[1777743474988,48.5,78458.81,0.0,0.00223,0.0,0.36404]
[1777743489316,48.5,78459.35,0.0,0.00224,0.0,0.36426]
[1777743497142,48.5,78459.17,0.0,0.00224,0.0,0.36419]
[1777743502177,48.5,78457.94,0.0,0.00223,0.0,0.36368]
[1777743508219,48.5,78459.53,0.0,0.00224,0.0,0.36434]
[1777743513256,48.5,78458.85,0.0,0.00223,0.0,0.36333]
[1777743519528,48.5,78459.67,0.0,0.00223,0.0,0.36367]
[1777743529598,48.5,78459.59,0.0,0.00223,0.0,0.36364]
[1777743537424,48.5,78459.73,0.0,0.00223,0.0,0.36369]
[1777743545481,48.5,78459.53,0.0,0.00223,0.0,0.36361]
[1777743550516,48.5,78454.93,0.0,0.00222,0.0,0.3617]
[1777743555552,48.5,78448.51,0.0,0.0022,0.0,0.35906]
[1777743561593,48.5,78447.98,0.0,0.0022,0.0,0.35884]
[1777743566627,48.5,78447.54,0.0,0.0022,0.0,0.35866]
[1777743573678,48.5,78448.13,0.0,0.0022,0.0,0.35819]
[1777743579948,48.5,78449.06,0.0,0.0022,0.0,0.35857]
[1777743585762,48.5,78451.17,0.0,0.0022,0.0,0.35943]
[1777743590797,48.5,78451.9,0.0,0.00221,0.0,0.35973]
[1777743595832,48.5,78451.95,0.0,0.00221,0.0,0.35976]
[1777743600867,48.5,78451.4,0.0,0.00221,0.0,0.35953]
[1777743605901,48.5,78451.35,0.0,0.00221,0.0,0.35951]
[1777743613958,48.5,78451.59,0.0,0.00221,0.0,0.35961]
[1777743618993,48.5,78451.6,0.0,0.00221,0.0,0.35961]
[1777743624034,48.5,78451.02,0.0,0.0022,0.0,0.35937]
[1777743629064,48.5,78449.83,0.0,0.0022,0.0,0.35888]
[1777743634099,48.5,78450.09,0.0,0.0022,0.0,0.35827]
[1777743639134,48.5,78445.01,0.0,0.00218,0.0,0.3562]
[1777743644169,48.5,78444.82,0.0,0.00218,0.0,0.35612]
[1777743649205,48.5,78445.79,0.0,0.00219,0.0,0.35651]
[1777743660514,48.5,78450.51,0.0,0.0022,0.0,0.35845]
[1777743666329,48.5,78451.3,0.0,0.0022,0.0,0.35877]
[1777743673373,48.5,78452.11,0.0,0.0022,0.0,0.3591]
[1777743678408,48.5,78453.03,0.0,0.00221,0.0,0.35948]
[1777743683443,48.5,78449.85,0.0,0.0022,0.0,0.35817]
[1777743690727,48.5,78448.28,0.0,0.00219,0.0,0.35753]
[1777743697545,48.5,78449.82,0.0,0.00219,0.0,0.35745]
[1777743703585,48.5,78447.74,0.0,0.00219,0.0,0.3566]
[1777743709627,48.5,78443.66,0.0,0.00218,0.0,0.35493]
[1777743714662,48.5,78437.5,0.0,0.00216,0.0,0.35243]
[1777743719697,48.5,78438.22,0.0,0.00216,0.0,0.35272]
[1777743724735,48.5,78438.72,0.0,0.00216,0.0,0.35293]
[1777743729768,48.5,78440.25,0.0,0.00217,0.0,0.35355]
[1777743734802,48.5,78442.31,0.0,0.00217,0.0,0.35438]
[1777743741078,48.5,78443.91,0.0,0.00218,0.0,0.35503]
[1777743746885,48.5,78441.14,0.0,0.00217,0.0,0.35391]
[1777743751921,48.5,78438.49,0.0,0.00216,0.0,0.35213]
[1777743761217,48.5,78433.64,0.0,0.00214,0.0,0.35017]
[1777743768033,48.5,78433.15,0.0,0.00214,0.0,0.34997]
[1777743775082,48.5,78430.88,0.0,0.00214,0.0,0.34906]
[1777743780117,48.5,78427.65,0.0,0.00213,0.0,0.34777]
[1777743791428,48.5,78425.71,0.0,0.00212,0.0,0.34699]
[1777743801498,48.5,78425.36,0.0,0.00212,0.0,0.34685]
[1777743808337,48.5,78424.82,0.0,0.00212,0.0,0.34664]
[1777743818402,48.5,78424.61,0.0,0.00212,0.0,0.34586]
[1777743823438,48.5,78421.21,0.0,0.00211,0.0,0.34451]
[1777743828471,48.5,78407.04,0.0,0.00207,0.0,0.33893]
[1777743834515,48.5,78400.81,0.0,0.00205,0.0,0.3365]
[1777743839549,48.5,78400.25,0.0,0.00205,0.0,0.33628]
[1777743844584,48.5,78400.12,0.0,0.00205,0.0,0.33623]
[1777743849619,48.5,78400.32,0.0,0.00205,0.0,0.33631]
[1777743854654,48.5,78402.12,0.0,0.00206,0.0,0.33701]
[1777743861922,48.5,78401.21,0.0,0.00205,0.0,0.33665]
[1777743869760,48.5,78401.14,0.0,0.00205,0.0,0.33663]
[1777743876810,48.5,78400.47,0.0,0.00205,0.0,0.33568]
[1777743882062,48.5,78400.15,0.0,0.00205,0.0,0.33556]
[1777743892132,48.5,78400.42,0.0,0.00205,0.0,0.33566]
[1777743897958,48.5,78400.49,0.0,0.00205,0.0,0.33569]
[1777743905014,48.5,78402.09,0.0,0.00205,0.0,0.33631]
[1777743911050,48.5,78401.78,0.0,0.00205,0.0,0.33619]
[1777743916085,48.5,78405.32,0.0,0.00206,0.0,0.33757]
[1777743922342,48.5,78409.28,0.0,0.00207,0.0,0.33911]
[1777743932412,48.5,78407.63,0.0,0.00206,0.0,0.33778]
[1777743939246,48.5,78410.52,0.0,0.00207,0.0,0.33891]
[1777743951330,48.5,78412.56,0.0,0.00208,0.0,0.33971]
[1777743961400,48.5,78416.76,0.0,0.00209,0.0,0.34136]
[1777743966434,48.5,78416.59,0.0,0.00209,0.0,0.34129]
[1777743972692,48.5,78412.05,0.0,0.00207,0.0,0.33951]
[1777743978518,48.5,78410.69,0.0,0.00207,0.0,0.33898]
[1777743988588,48.5,78409.43,0.0,0.00207,0.0,0.33849]
[1777743993624,48.5,78407.96,0.0,0.00206,0.0,0.33723]
[1777743998659,48.5,78406.21,0.0,0.00206,0.0,0.33655]
[1777744012976,48.5,78405.3,0.0,0.00205,0.0,0.33619]
[1777744020814,48.5,78404.36,0.0,0.00205,0.0,0.33583]
[1777744028869,48.5,78404.04,0.0,0.00205,0.0,0.3357]
[1777744033906,48.5,78404.77,0.0,0.00205,0.0,0.33599]
[1777744038940,48.5,78407.69,0.0,0.00206,0.0,0.33712]
[1777744045989,48.5,78408.61,0.0,0.00206,0.0,0.33748]
[1777744051024,48.5,78409.02,0.0,0.00206,0.0,0.33695]
[1777744056061,48.5,78411.54,0.0,0.00206,0.0,0.33794]
[1777744063108,48.5,78414.45,0.0,0.00207,0.0,0.33907]
[1777744070157,48.5,78415.54,0.0,0.00208,0.0,0.3395]
[1777744075192,48.5,78417.27,0.0,0.00208,0.0,0.34018]
[1777744080227,48.5,78419.27,0.0,0.00208,0.0,0.34096]
[1777744085261,48.5,78421.17,0.0,0.00209,0.0,0.34171]
[1777744090297,48.5,78420.24,0.0,0.00209,0.0,0.34135]
[1777744095332,48.5,78420.35,0.0,0.00209,0.0,0.34139]
[1777744101374,48.5,78412.71,0.0,0.00207,0.0,0.33839]
[1777744106409,48.5,78409.41,0.0,0.00206,0.0,0.33711]
[1777744111443,48.5,78407.22,0.0,0.00205,0.0,0.33557]
[1777744118493,48.5,78405.83,0.0,0.00205,0.0,0.33503]
[1777744123746,48.5,78403.23,0.0,0.00204,0.0,0.33402]
[1777744130579,48.5,78401.2,0.0,0.00203,0.0,0.33324]
[1777744136624,48.5,78399.43,0.0,0.00203,0.0,0.33256]
[1777744142666,48.5,78399.49,0.0,0.00203,0.0,0.33258]
[1777744147700,48.5,78396.67,0.0,0.00202,0.0,0.3315]
[1777744152735,48.5,78392.56,0.0,0.00201,0.0,0.32992]
[1777744157772,48.5,78393.44,0.0,0.00201,0.0,0.33026]
[1777744162807,48.5,78394.79,0.0,0.00202,0.0,0.33078]
[1777744167842,48.5,78394.74,0.0,0.00202,0.0,0.33076]
[1777744174102,48.5,78395.73,0.0,0.00202,0.0,0.33046]
[1777744182947,48.5,78396.21,0.0,0.00202,0.0,0.33065]
[1777744187982,48.5,78395.41,0.0,0.00202,0.0,0.33034]
[1777744193017,48.5,78390.08,0.0,0.002,0.0,0.32831]
[1777744198053,48.5,78391.23,0.0,0.002,0.0,0.32874]
[1777744203089,48.5,78390.49,0.0,0.002,0.0,0.32846]
[1777744209129,48.5,78391.09,0.0,0.002,0.0,0.32869]
[1777744215174,48.5,78389.45,0.0,0.002,0.0,0.32807]
[1777744223230,48.5,78388.09,0.0,0.002,0.0,0.32755]
[1777744229272,48.5,78384.89,0.0,0.00199,0.0,0.32633]
[1777744234526,48.5,78383.62,0.0,0.00198,0.0,0.32519]
[1777744241357,48.5,78382.81,0.0,0.00198,0.0,0.32488]
[1777744246392,48.5,78382.8,0.0,0.00198,0.0,0.32488]
[1777744251426,48.5,78382.3,0.0,0.00198,0.0,0.32469]
[1777744259485,48.5,78381.67,0.0,0.00198,0.0,0.32445]
[1777744264736,48.5,78379.75,0.0,0.00197,0.0,0.32373]
[1777744274806,48.5,78378.06,0.0,0.00197,0.0,0.32309]
[1777744284876,48.5,78377.4,0.0,0.00197,0.0,0.32285]
[1777744294946,48.5,78376.62,0.0,0.00196,0.0,0.32189]
[1777744305016,48.5,78376.07,0.0,0.00196,0.0,0.32168]
[1777744312857,48.5,78375.62,0.0,0.00196,0.0,0.32152]
[1777744315087,48.5,78363.28,0.0,0.00193,0.0,0.31693]
[1777744320915,48.5,78362.09,0.0,0.00192,0.0,0.31649]
[1777744326957,48.5,78363.25,0.0,0.00193,0.0,0.31692]
[1777744331992,48.5,78364.94,0.0,0.00193,0.0,0.31754]
[1777744337027,48.5,78368.63,0.0,0.00194,0.0,0.31891]
[1777744342063,48.5,78369.03,0.0,0.00194,0.0,0.31906]
[1777744347098,48.5,78375.84,0.0,0.00196,0.0,0.3216]
[1777744353140,48.5,78376.1,0.0,0.00195,0.0,0.32103]
[1777744360189,48.5,78377.36,0.0,0.00196,0.0,0.32151]
[1777744365438,48.5,78377.88,0.0,0.00196,0.0,0.3217]
[1777744372274,48.5,78377.88,0.0,0.00196,0.0,0.3217]
[1777744381337,48.5,78378.15,0.0,0.00196,0.0,0.3218]
[1777744389394,48.5,78378.14,0.0,0.00196,0.0,0.3218]
[1777744396442,48.5,78378.24,0.0,0.00196,0.0,0.32183]
[1777744405733,48.5,78377.79,0.0,0.00196,0.0,0.32167]
[1777744415804,48.5,78377.05,0.0,0.00195,0.0,0.32073]
[1777744422625,48.5,78376.52,0.0,0.00195,0.0,0.32053]
[1777744435943,48.5,78375.93,0.0,0.00195,0.0,0.32031]
[1777744441758,48.5,78375.93,0.0,0.00195,0.0,0.32031]
[1777744446793,48.5,78375.66,0.0,0.00195,0.0,0.32021]
[1777744451828,48.5,78375.5,0.0,0.00195,0.0,0.32015]
[1777744462908,48.5,78375.36,0.0,0.00195,0.0,0.3201]
[1777744471970,48.5,78375.27,0.0,0.00194,0.0,0.31941]
[1777744482037,48.5,78375.18,0.0,0.00194,0.0,0.31937]
[1777744496364,48.5,78375.18,0.0,0.00194,0.0,0.31937]
[1777744502183,48.5,78375.62,0.0,0.00195,0.0,0.31954]
[1777744507218,48.5,78375.57,0.0,0.00195,0.0,0.31952]
[1777744516506,48.5,78375.56,0.0,0.00195,0.0,0.31951]
[1777744526576,48.5,78375.45,0.0,0.00195,0.0,0.31947]
[1777744532394,48.5,78375.77,0.0,0.00194,0.0,0.31893]
[1777744538436,48.5,78375.76,0.0,0.00194,0.0,0.31893]
[1777744545484,48.5,78375.69,0.0,0.00194,0.0,0.3189]
[1777744556813,48.5,78375.44,0.0,0.00194,0.0,0.31881]
[1777744564618,48.5,78375.37,0.0,0.00194,0.0,0.31878]
[1777744570660,48.5,78375.37,0.0,0.00194,0.0,0.31878]
[1777744576953,48.5,78375.24,0.0,0.00194,0.0,0.31874]
[1777744587026,48.5,78375.14,0.0,0.00194,0.0,0.3187]
[1777744593821,48.5,78375.23,0.0,0.00194,0.0,0.31807]
[1777744607166,48.5,78375.14,0.0,0.00194,0.0,0.31804]
[1777744617236,48.5,78375.15,0.0,0.00194,0.0,0.31804]
[1777744625036,48.5,78375.15,0.0,0.00194,0.0,0.31804]
[1777744636117,48.5,78375.21,0.0,0.00194,0.0,0.31807]
[1777744646184,48.5,78375.16,0.0,0.00194,0.0,0.31805]
[1777744657517,48.5,78375.14,0.0,0.00193,0.0,0.31738]
[1777744667587,48.5,78375.2,0.0,0.00193,0.0,0.31741]
[1777744677657,48.5,78374.91,0.0,0.00193,0.0,0.3173]
[1777744683453,48.5,78372.7,0.0,0.00193,0.0,0.31648]
[1777744696540,48.5,78372.84,0.0,0.00193,0.0,0.31653]
[1777744701579,48.5,78372.42,0.0,0.00193,0.0,0.31638]
[1777744706613,48.5,78372.15,0.0,0.00193,0.0,0.31628]
[1777744717944,48.5,78372.25,0.0,0.00192,0.0,0.31566]
[1777744727763,48.5,78372.09,0.0,0.00192,0.0,0.3156]
[1777744733805,48.5,78371.77,0.0,0.00192,0.0,0.31549]
[1777744742875,48.5,78371.4,0.0,0.00192,0.0,0.31535]
[1777744748160,48.5,78370.45,0.0,0.00192,0.0,0.315]
[1777744753967,48.5,78370.81,0.0,0.00192,0.0,0.31513]
[1777744759001,48.5,78373.97,0.0,0.00193,0.0,0.3163]
[1777744764036,48.5,78373.55,0.0,0.00192,0.0,0.31614]
[1777744769071,48.5,78373.33,0.0,0.00192,0.0,0.31606]
[1777744777128,48.5,78373.26,0.0,0.00192,0.0,0.31538]
[1777744782163,48.5,78372.76,0.0,0.00192,0.0,0.3152]
[1777744787199,48.5,78372.61,0.0,0.00192,0.0,0.31514]
[1777744792234,48.5,78372.54,0.0,0.00192,0.0,0.31512]
[1777744798514,48.5,78372.46,0.0,0.00192,0.0,0.31509]
[1777744804318,48.5,78361.97,0.0,0.00189,0.0,0.31125]
[1777744810360,48.5,78363.31,0.0,0.0019,0.0,0.31174]
[1777744818654,48.5,78364.55,0.0,0.0019,0.0,0.31219]
[1777744827478,48.5,78365.13,0.0,0.0019,0.0,0.3124]
[1777744832514,48.5,78364.18,0.0,0.00189,0.0,0.3114]
[1777744837550,48.5,78356.89,0.0,0.00188,0.0,0.30876]
[1777744842584,48.5,78350.42,0.0,0.00186,0.0,0.30643]
[1777744846616,48.5,78370.14,0.0,0.00191,0.0,0.31358]
[1777744852658,48.5,78369.99,0.0,0.00191,0.0,0.31353]
[1777744857693,48.5,78369.77,0.0,0.00191,0.0,0.31345]
[1777744862729,48.5,78369.27,0.0,0.00191,0.0,0.31326]
[1777744868773,48.5,78369.29,0.0,0.00191,0.0,0.31327]
[1777744873809,48.5,78368.57,0.0,0.0019,0.0,0.31301]
[1777744878842,48.5,78369.18,0.0,0.00191,0.0,0.31323]
[1777744886898,48.5,78369.32,0.0,0.00191,0.0,0.31328]
[1777744892941,48.5,78369.38,0.0,0.0019,0.0,0.31265]
[1777744899215,48.5,78369.84,0.0,0.0019,0.0,0.31282]
[1777744909285,48.5,78370.68,0.0,0.00191,0.0,0.31313]
[1777744917108,48.5,78370.72,0.0,0.00191,0.0,0.31314]
[1777744926171,48.5,78371.01,0.0,0.00191,0.0,0.31325]
[1777744931206,48.5,78372.07,0.0,0.00191,0.0,0.31364]
[1777744939511,48.5,78372.05,0.0,0.00191,0.0,0.31363]
[1777744948325,48.5,78372.14,0.0,0.00191,0.0,0.31366]
[1777744953362,48.5,78372.04,0.0,0.00191,0.0,0.31298]
[1777744958399,48.5,78359.7,0.0,0.00188,0.0,0.30849]
[1777744963434,48.5,78356.78,0.0,0.00187,0.0,0.30744]
[1777744969720,48.5,78358.02,0.0,0.00187,0.0,0.30788]
[1777744977869,48.5,78359.42,0.0,0.00188,0.0,0.30839]
[1777744977920,48.5,78359.86,0.0,0.00188,0.0,0.30855]
[1777744978220,48.5,78359.86,0.0,0.00188,0.0,0.30855]
[1777744978540,48.5,78359.86,0.0,0.00188,0.0,0.30855]
[1777744983574,48.5,78360.71,0.0,0.00188,0.0,0.30885]
[1777744986014,48.5,78358.03,0.0,0.00187,0.0,0.30789]
[1777744986030,48.5,78358.15,0.0,0.00187,0.0,0.30793]
[1777744991364,48.5,78358.91,0.0,0.00187,0.0,0.3082]
[1777744991631,48.5,78359.24,0.0,0.00187,0.0,0.30832]
[1777744996666,48.5,78355.97,0.0,0.00187,0.0,0.30714]
[1777745003714,48.5,78352.03,0.0,0.00186,0.0,0.30573]
[1777745008349,48.5,78349.28,0.0,0.00185,0.0,0.30474]
[1777745008367,48.5,78349.64,0.0,0.00185,0.0,0.30487]
[1777745009337,48.5,78349.64,0.0,0.00185,0.0,0.30487]
[1777745010009,48.5,78348.51,0.0,0.00185,0.0,0.30447]
[1777745017813,48.5,78347.18,0.0,0.00184,0.0,0.30336]
[1777745022848,48.5,78343.92,0.0,0.00183,0.0,0.3022]
[1777745028890,48.5,78345.63,0.0,0.00184,0.0,0.30281]
[1777745033924,48.5,78345.01,0.0,0.00184,0.0,0.30259]
[1777745039967,48.5,78345.02,0.0,0.00184,0.0,0.30259]
[1777745045002,48.5,78335.65,0.0,0.00182,0.0,0.29928]
[1777745050285,48.5,78338.8,0.0,0.00182,0.0,0.30039]
[1777745056085,48.5,78337.19,0.0,0.00182,0.0,0.29982]
[1777745063132,48.5,78331.55,0.0,0.00181,0.0,0.29784]
[1777745068170,48.5,78330.29,0.0,0.0018,0.0,0.29739]
[1777745073201,48.5,78326.62,0.0,0.00179,0.0,0.29549]
[1777745078237,48.5,78318.11,0.0,0.00177,0.0,0.29254]
[1777745084279,48.5,78318.12,0.0,0.00177,0.0,0.29254]
[1777745090571,48.5,78318.64,0.0,0.00177,0.0,0.29272]
[1777745096363,48.5,78318.8,0.0,0.00177,0.0,0.29278]
[1777745101398,48.5,78318.67,0.0,0.00177,0.0,0.29273]
[1777745107440,48.5,78324.3,0.0,0.00179,0.0,0.29468]
[1777745112474,48.5,78326.48,0.0,0.00179,0.0,0.29544]
[1777745118518,48.5,78327.21,0.0,0.00179,0.0,0.2957]
[1777745123552,48.5,78328.88,0.0,0.0018,0.0,0.29628]
[1777745128587,48.5,78325.95,0.0,0.00179,0.0,0.29526]
[1777745133625,48.5,78324.58,0.0,0.00178,0.0,0.29416]
[1777745138658,48.5,78323.58,0.0,0.00178,0.0,0.29381]
[1777745143692,48.5,78323.86,0.0,0.00178,0.0,0.29391]
[1777745148729,48.5,78323.12,0.0,0.00178,0.0,0.29365]
[1777745153763,48.5,78323.11,0.0,0.00178,0.0,0.29365]
[1777745161064,48.5,78322.83,0.0,0.00178,0.0,0.29355]
[1777745166855,48.5,78322.73,0.0,0.00178,0.0,0.29352]
[1777745171889,48.5,78323.8,0.0,0.00178,0.0,0.29389]
[1777745176924,48.5,78323.82,0.0,0.00178,0.0,0.2939]
[1777745181959,48.5,78323.55,0.0,0.00178,0.0,0.2938]
[1777745191271,48.5,78323.69,0.0,0.00178,0.0,0.29323]
[1777745197065,48.5,78318.02,0.0,0.00176,0.0,0.29128]
[1777745202100,48.5,78319.36,0.0,0.00177,0.0,0.29174]
[1777745208141,48.5,78319.8,0.0,0.00177,0.0,0.29189]
[1777745217206,48.5,78320.33,0.0,0.00177,0.0,0.29207]
[1777745222239,48.5,78320.7,0.0,0.00177,0.0,0.2922]
[1777745227274,48.5,78321.18,0.0,0.00177,0.0,0.29237]
[1777745233316,48.5,78321.5,0.0,0.00177,0.0,0.29248]
[1777745238351,48.5,78322.76,0.0,0.00177,0.0,0.29291]
[1777745243386,48.5,78327.9,0.0,0.00179,0.0,0.29469]
[1777745243405,48.5,78327.9,0.0,0.00179,0.0,0.29469]
[1777745244355,48.5,78327.9,0.0,0.00179,0.0,0.29469]
[1777745243492,48.5,78327.31,0.0,0.00178,0.0,0.29449]
[1777745244427,48.5,78327.18,0.0,0.00178,0.0,0.29444]
[1777745249427,48.5,78326.94,0.0,0.00178,0.0,0.29436]
[1777745254463,48.5,78321.62,0.0,0.00177,0.0,0.2919]
[1777745260505,48.5,78318.82,0.0,0.00176,0.0,0.29094]
[1777745265540,48.5,78319.97,0.0,0.00176,0.0,0.29133]
[1777745270575,48.5,78321.39,0.0,0.00177,0.0,0.29182]
[1777745275610,48.5,78324.02,0.0,0.00177,0.0,0.29273]
[1777745281908,48.5,78324.21,0.0,0.00177,0.0,0.29279]
[1777745288701,48.5,78322.52,0.0,0.00177,0.0,0.29221]
[1777745294745,48.5,78322.37,0.0,0.00177,0.0,0.29216]
[1777745299778,48.5,78322.27,0.0,0.00177,0.0,0.29212]
[1777745312122,48.5,78322.56,0.0,0.00177,0.0,0.29161]
[1777745320927,48.5,78322.62,0.0,0.00177,0.0,0.29163]
[1777745325961,48.5,78320.14,0.0,0.00176,0.0,0.29078]
[1777745332263,48.5,78320.92,0.0,0.00176,0.0,0.29104]
[1777745338045,48.5,78323.71,0.0,0.00177,0.0,0.292]
[1777745344087,48.5,78324.99,0.0,0.00177,0.0,0.29245]
[1777745350129,48.5,78324.81,0.0,0.00177,0.0,0.29238]
[1777745354351,48.5,78320.45,0.0,0.00176,0.0,0.29088]
[1777745354410,48.5,78320.61,0.0,0.00176,0.0,0.29094]
[1777745360199,48.5,78322.04,0.0,0.00177,0.0,0.29143]
[1777745363405,48.5,78324.14,0.0,0.00177,0.0,0.29215]
[1777745364226,48.5,78324.14,0.0,0.00177,0.0,0.29215]
[1777745371282,48.5,78323.94,0.0,0.00177,0.0,0.29147]
[1777745379332,48.5,78321.78,0.0,0.00176,0.0,0.29072]
[1777745388396,48.5,78322.65,0.0,0.00176,0.0,0.29102]
[1777745396452,48.5,78322.3,0.0,0.00176,0.0,0.2909]
[1777745400006,48.5,78322.3,0.0,0.00176,0.0,0.2909]
[1777745400480,48.5,78319.86,0.0,0.00176,0.0,0.29006]
[1777745405517,48.5,78318.33,0.0,0.00175,0.0,0.28954]
[1777745410550,48.5,78318.75,0.0,0.00175,0.0,0.28968]
[1777745415119,48.5,78317.8,0.0,0.00175,0.0,0.28936]
[1777745415163,48.5,78318.52,0.0,0.00175,0.0,0.28961]
[1777745415832,48.5,78318.52,0.0,0.00175,0.0,0.28961]
[1777745415875,48.5,78318.52,0.0,0.00175,0.0,0.28961]
[1777745418841,48.5,78318.52,0.0,0.00175,0.0,0.28961]
[1777745418844,48.5,78328.54,0.0,0.00178,0.0,0.29305]
[1777745424657,48.5,78327.68,0.0,0.00177,0.0,0.29276]
[1777745429694,48.5,78326.92,0.0,0.00177,0.0,0.29249]
[1777745434728,48.5,78326.39,0.0,0.00177,0.0,0.29169]
[1777745439762,48.5,78325.93,0.0,0.00177,0.0,0.29153]
[1777745441984,48.5,78325.83,0.0,0.00177,0.0,0.2915]
[1777745442072,48.5,78324.14,0.0,0.00176,0.0,0.29092]
[1777745448825,48.5,78322.28,0.0,0.00176,0.0,0.29028]
[1777745458895,48.5,78322.09,0.0,0.00176,0.0,0.29021]
[1777745462598,48.5,78322.23,0.0,0.00176,0.0,0.29026]
[1777745463179,48.5,78320.91,0.0,0.00176,0.0,0.28981]
[1777745465778,48.5,78320.94,0.0,0.00176,0.0,0.28982]
[1777745466573,48.5,78320.94,0.0,0.00176,0.0,0.28982]
[1777745465943,48.5,78320.47,0.0,0.00175,0.0,0.28966]
[1777745466951,48.5,78320.51,0.0,0.00175,0.0,0.28967]
[1777745473249,48.5,78321.22,0.0,0.00176,0.0,0.28992]
[1777745483323,48.5,78321.5,0.0,0.00176,0.0,0.29001]
[1777745489107,48.5,78321.87,0.0,0.00176,0.0,0.29014]
[1777745493925,48.5,78321.51,0.0,0.00175,0.0,0.2894]
[1777745495156,48.5,78321.51,0.0,0.00175,0.0,0.2894]
[1777745500194,48.5,78320.8,0.0,0.00175,0.0,0.28916]
[1777745505230,48.5,78314.45,0.0,0.00174,0.0,0.28699]
[1777745511272,48.5,78309.87,0.0,0.00173,0.0,0.28544]
[1777745516307,48.5,78313.57,0.0,0.00174,0.0,0.2867]
[1777745521342,48.5,78316.7,0.0,0.00174,0.0,0.28776]
[1777745526377,48.5,78317.03,0.0,0.00174,0.0,0.28787]
[1777745531416,48.5,78317.72,0.0,0.00174,0.0,0.28811]
[1777745537456,48.5,78318.51,0.0,0.00175,0.0,0.28838]
[1777745542493,48.5,78319.23,0.0,0.00175,0.0,0.28862]
[1777745549540,48.5,78320.0,0.0,0.00175,0.0,0.28889]
[1777745555582,48.5,78320.16,0.0,0.00175,0.0,0.28833]
[1777745561624,48.5,78320.32,0.0,0.00175,0.0,0.28838]
[1777745567665,48.5,78320.19,0.0,0.00175,0.0,0.28834]
[1777745572701,48.5,78319.92,0.0,0.00175,0.0,0.28825]
[1777745578743,48.5,78325.28,0.0,0.00176,0.0,0.29008]
[1777745583779,48.5,78324.87,0.0,0.00176,0.0,0.28994]
[1777745591834,48.5,78323.52,0.0,0.00175,0.0,0.28948]
[1777745597878,48.5,78321.72,0.0,0.00175,0.0,0.28886]
[1777745604168,48.5,78320.89,0.0,0.00175,0.0,0.28858]
[1777745614238,48.5,78321.23,0.0,0.00175,0.0,0.28808]
[1777745621037,48.5,78320.88,0.0,0.00174,0.0,0.28796]
[1777745628086,48.5,78321.47,0.0,0.00175,0.0,0.28816]
[1777745634385,48.5,78321.76,0.0,0.00175,0.0,0.28826]
[1777745640169,48.5,78317.14,0.0,0.00174,0.0,0.28669]
[1777745651246,48.5,78318.53,0.0,0.00174,0.0,0.28716]
[1777745657288,48.5,78319.18,0.0,0.00174,0.0,0.28738]
[1777745664595,48.5,78320.54,0.0,0.00174,0.0,0.28785]
[1777745671386,48.5,78320.54,0.0,0.00174,0.0,0.28723]
[1777745676423,48.5,78320.36,0.0,0.00174,0.0,0.28717]
[1777745681458,48.5,78320.37,0.0,0.00174,0.0,0.28718]
[1777745690521,48.5,78321.15,0.0,0.00174,0.0,0.28744]
[1777745695555,48.5,78321.57,0.0,0.00174,0.0,0.28759]
[1777745701597,48.5,78321.73,0.0,0.00174,0.0,0.28764]
[1777745706632,48.5,78321.86,0.0,0.00174,0.0,0.28768]
[1777745711667,48.5,78312.63,0.0,0.00172,0.0,0.28455]
[1777745716702,48.5,78311.74,0.0,0.00172,0.0,0.28425]
[1777745721737,48.5,78310.67,0.0,0.00172,0.0,0.28389]
[1777745731807,48.5,78310.17,0.0,0.00171,0.0,0.28312]
[1777745742884,48.5,78308.06,0.0,0.00171,0.0,0.28241]
[1777745747921,48.5,78307.53,0.0,0.00171,0.0,0.28224]
[1777745752955,48.5,78310.71,0.0,0.00171,0.0,0.2833]
[1777745757990,48.5,78313.06,0.0,0.00172,0.0,0.28409]
[1777745764031,48.5,78317.79,0.0,0.00173,0.0,0.28569]
[1777745772090,48.5,78318.7,0.0,0.00173,0.0,0.286]
[1777745783166,48.5,78319.29,0.0,0.00173,0.0,0.2862]
[1777745789206,48.5,78320.62,0.0,0.00174,0.0,0.28665]
[1777745794243,48.5,78321.51,0.0,0.00174,0.0,0.28634]
[1777745799277,48.5,78326.26,0.0,0.00175,0.0,0.28796]
[1777745804311,48.5,78327.56,0.0,0.00175,0.0,0.2884]
[1777745810354,48.5,78326.56,0.0,0.00175,0.0,0.28806]
[1777745815647,48.5,78325.87,0.0,0.00174,0.0,0.28783]
[1777745824453,48.5,78325.01,0.0,0.00174,0.0,0.28753]
[1777745831501,48.5,78325.76,0.0,0.00174,0.0,0.28779]
[1777745836535,48.5,78325.34,0.0,0.00174,0.0,0.28765]
[1777745843585,48.5,78325.03,0.0,0.00174,0.0,0.28754]
[1777745855927,48.5,78324.2,0.0,0.00174,0.0,0.28665]
[1777745861711,48.5,78324.15,0.0,0.00174,0.0,0.28663]
[1777745871780,48.5,78324.65,0.0,0.00174,0.0,0.2868]
[1777745876817,48.5,78332.74,0.0,0.00176,0.0,0.28956]
[1777745881852,48.5,78335.47,0.0,0.00176,0.0,0.2905]
[1777745888903,48.5,78334.79,0.0,0.00176,0.0,0.29027]
[1777745893937,48.5,78331.23,0.0,0.00175,0.0,0.28904]
[1777745898974,48.5,78330.23,0.0,0.00175,0.0,0.2887]
[1777745905014,48.5,78330.1,0.0,0.00175,0.0,0.28866]
[1777745910049,48.5,78330.12,0.0,0.00175,0.0,0.28867]
[1777745915082,48.5,78339.86,0.0,0.00177,0.0,0.29139]
[1777745921126,48.5,78350.65,0.0,0.00179,0.0,0.29513]
[1777745926160,48.5,78362.46,0.0,0.00182,0.0,0.29928]
[1777745932202,48.5,78365.43,0.0,0.00183,0.0,0.30033]
[1777745937237,48.5,78368.52,0.0,0.00184,0.0,0.30142]
[1777745942272,48.5,78370.96,0.0,0.00184,0.0,0.30229]
[1777745950327,48.5,78371.72,0.0,0.00184,0.0,0.30256]
[1777745955362,48.5,78377.47,0.0,0.00186,0.0,0.30461]
[1777745960399,48.5,78379.67,0.0,0.00186,0.0,0.3054]
[1777745966704,48.5,78381.15,0.0,0.00187,0.0,0.30593]
[1777745972488,48.5,78375.22,0.0,0.00185,0.0,0.30317]
[1777745978530,48.5,78369.05,0.0,0.00183,0.0,0.30097]
[1777745983566,48.5,78365.98,0.0,0.00183,0.0,0.29989]
[1777745989607,48.5,78362.82,0.0,0.00182,0.0,0.29877]
[1777745994642,48.5,78361.22,0.0,0.00181,0.0,0.29821]
[1777745999676,48.5,78360.66,0.0,0.00181,0.0,0.29801]
[1777746006988,48.5,78360.55,0.0,0.00181,0.0,0.29797]
[1777746012768,48.5,78356.08,0.0,0.0018,0.0,0.2964]
[1777746023853,48.5,78355.0,0.0,0.0018,0.0,0.29603]
[1777746031910,48.5,78350.9,0.0,0.00179,0.0,0.29397]
[1777746037198,48.5,78349.84,0.0,0.00178,0.0,0.2936]
[1777746046006,48.5,78347.81,0.0,0.00178,0.0,0.2929]
[1777746051044,48.5,78354.31,0.0,0.00179,0.0,0.29516]
[1777746056077,48.5,78358.93,0.0,0.00181,0.0,0.29677]
[1777746061117,48.5,78364.71,0.0,0.00182,0.0,0.29881]
[1777746066148,48.5,78370.67,0.0,0.00183,0.0,0.30091]
[1777746071182,48.5,78370.23,0.0,0.00183,0.0,0.30076]
[1777746076217,48.5,78377.84,0.0,0.00185,0.0,0.30347]
[1777746081266,48.5,78385.48,0.0,0.00187,0.0,0.30621]
[1777746086301,48.5,78386.29,0.0,0.00187,0.0,0.3065]
[1777746093350,48.5,78387.33,0.0,0.00187,0.0,0.30623]
[1777746102416,48.5,78388.1,0.0,0.00187,0.0,0.30651]
[1777746107750,48.5,78385.76,0.0,0.00186,0.0,0.30566]
[1777746114499,48.5,78384.83,0.0,0.00186,0.0,0.30533]
[1777746120541,48.5,78385.77,0.0,0.00186,0.0,0.30567]
[1777746126583,48.5,78376.23,0.0,0.00184,0.0,0.30225]
[1777746136653,48.5,78378.34,0.0,0.00185,0.0,0.30301]
[1777746141687,48.5,78382.37,0.0,0.00186,0.0,0.30445]
[1777746146723,48.5,78391.33,0.0,0.00188,0.0,0.30767]
[1777746152765,48.5,78391.3,0.0,0.00187,0.0,0.30702]
[1777746158100,48.5,78391.82,0.0,0.00188,0.0,0.3072]
[1777746164850,48.5,78391.6,0.0,0.00187,0.0,0.30712]
[1777746169885,48.5,78391.54,0.0,0.00187,0.0,0.3071]
[1777746175927,48.5,78391.27,0.0,0.00187,0.0,0.307]
[1777746185997,48.5,78391.12,0.0,0.00187,0.0,0.30695]
[1777746194053,48.5,78392.14,0.0,0.00188,0.0,0.30732]
[1777746199096,48.5,78391.73,0.0,0.00188,0.0,0.30717]
[1777746208451,48.5,78391.43,0.0,0.00187,0.0,0.30706]
[1777746218522,48.5,78391.36,0.0,0.00187,0.0,0.30639]
[1777746226279,48.5,78390.89,0.0,0.00187,0.0,0.30622]
[1777746231314,48.5,78391.36,0.0,0.00187,0.0,0.30639]
[1777746239381,48.5,78391.14,0.0,0.00187,0.0,0.30631]
[1777746244416,48.5,78390.07,0.0,0.00187,0.0,0.30593]
[1777746255493,48.5,78390.23,0.0,0.00187,0.0,0.30598]
[1777746265562,48.5,78390.35,0.0,0.00187,0.0,0.30603]
[1777746274627,48.5,78390.4,0.0,0.00186,0.0,0.3054]
[1777746279661,48.5,78384.59,0.0,0.00185,0.0,0.30332]
[1777746285703,48.5,78371.99,0.0,0.00182,0.0,0.29885]
[1777746292751,48.5,78365.18,0.0,0.0018,0.0,0.29645]
[1777746297786,48.5,78360.06,0.0,0.00179,0.0,0.29466]
[1777746302822,48.5,78358.21,0.0,0.00179,0.0,0.29402]
[1777746309153,48.5,78355.57,0.0,0.00178,0.0,0.2931]
[1777746319223,48.5,78349.78,0.0,0.00177,0.0,0.2911]
[1777746329293,48.5,78346.17,0.0,0.00176,0.0,0.28986]
[1777746336053,48.5,78348.07,0.0,0.00176,0.0,0.28989]
[1777746341088,48.5,78351.62,0.0,0.00177,0.0,0.29111]
[1777746349434,48.5,78351.31,0.0,0.00177,0.0,0.29101]
[1777746355186,48.5,78346.65,0.0,0.00176,0.0,0.2894]
[1777746362235,48.5,78346.3,0.0,0.00176,0.0,0.28928]
[1777746369573,48.5,78345.81,0.0,0.00176,0.0,0.28912]
[1777746379643,48.5,78345.48,0.0,0.00176,0.0,0.289]
[1777746385396,48.5,78345.78,0.0,0.00176,0.0,0.28911]
[1777746392445,48.5,78345.45,0.0,0.00175,0.0,0.28838]
[1777746399494,48.5,78345.09,0.0,0.00175,0.0,0.28825]
[1777746404529,48.5,78344.5,0.0,0.00175,0.0,0.28805]
[1777746409564,48.5,78344.39,0.0,0.00175,0.0,0.28801]
[1777746415606,48.5,78344.29,0.0,0.00175,0.0,0.28798]
[1777746421647,48.5,78344.03,0.0,0.00175,0.0,0.28789]
[1777746429706,48.5,78341.66,0.0,0.00174,0.0,0.28708]
[1777746434738,48.5,78341.22,0.0,0.00174,0.0,0.28693]
[1777746440067,48.5,78341.81,0.0,0.00174,0.0,0.28713]
[1777746448834,48.5,78341.81,0.0,0.00174,0.0,0.28713]
[1777746455889,48.5,78342.32,0.0,0.00174,0.0,0.28669]
[1777746463945,48.5,78343.18,0.0,0.00174,0.0,0.28699]
[1777746470282,48.5,78342.32,0.0,0.00174,0.0,0.28669]
[1777746476029,48.5,78345.25,0.0,0.00175,0.0,0.28769]
[1777746482070,48.5,78345.19,0.0,0.00175,0.0,0.28767]
[1777746489119,48.5,78344.94,0.0,0.00175,0.0,0.28759]
[1777746494154,48.5,78343.53,0.0,0.00174,0.0,0.28711]
[1777746500494,48.5,78342.97,0.0,0.00174,0.0,0.28692]
[1777746510565,48.5,78343.08,0.0,0.00174,0.0,0.28695]
[1777746520636,48.5,78343.0,0.0,0.00174,0.0,0.28631]
[1777746530706,48.5,78343.18,0.0,0.00174,0.0,0.28637]
[1777746538463,48.5,78343.3,0.0,0.00174,0.0,0.28641]
[1777746543499,48.5,78346.05,0.0,0.00175,0.0,0.28735]
[1777746548533,48.5,78345.88,0.0,0.00175,0.0,0.28729]
[1777746558604,48.5,78345.36,0.0,0.00174,0.0,0.28712]
[1777746566660,48.5,78345.03,0.0,0.00174,0.0,0.287]
[1777746575724,48.5,78344.66,0.0,0.00174,0.0,0.28626]
[1777746580758,48.5,78344.37,0.0,0.00174,0.0,0.28617]
[1777746584789,48.5,78360.68,0.0,0.00178,0.0,0.29176]
[1777746591155,48.5,78363.84,0.0,0.00178,0.0,0.29285]
[1777746596869,48.5,78368.24,0.0,0.00179,0.0,0.29438]
[1777746601905,48.5,78372.94,0.0,0.0018,0.0,0.29602]
[1777746609961,48.5,78373.5,0.0,0.00181,0.0,0.29622]
[1777746617011,48.5,78377.98,0.0,0.00182,0.0,0.29779]
[1777746624060,48.5,78382.25,0.0,0.00183,0.0,0.2993]
[1777746631436,48.5,78383.95,0.0,0.00183,0.0,0.29927]
[1777746637151,48.5,78389.35,0.0,0.00184,0.0,0.30118]
[1777746642187,48.5,78389.74,0.0,0.00184,0.0,0.30132]
[1777746648228,48.5,78392.74,0.0,0.00185,0.0,0.30239]
[1777746655278,48.5,78393.06,0.0,0.00185,0.0,0.3025]
[1777746660313,48.5,78393.28,0.0,0.00185,0.0,0.30258]
[1777746669376,48.5,78393.45,0.0,0.00185,0.0,0.30264]
[1777746674411,48.5,78393.68,0.0,0.00185,0.0,0.30273]
[1777746679446,48.5,78393.82,0.0,0.00185,0.0,0.30278]
[1777746685488,48.5,78393.89,0.0,0.00185,0.0,0.3028]
[1777746691862,48.5,78393.98,0.0,0.00185,0.0,0.30219]
[1777746701932,48.5,78394.05,0.0,0.00185,0.0,0.30222]
[1777746711670,48.5,78394.41,0.0,0.00185,0.0,0.30235]
[1777746717712,48.5,78395.49,0.0,0.00185,0.0,0.30273]
[1777746719726,48.5,78414.41,0.0,0.00189,0.0,0.30956]
[1777746724760,48.5,78413.7,0.0,0.00189,0.0,0.3093]
[1777746729796,48.5,78411.94,0.0,0.00189,0.0,0.30866]
[1777746731817,48.5,78424.1,0.0,0.00192,0.0,0.3131]
[1777746736845,48.5,78427.8,0.0,0.00193,0.0,0.31447]
[1777746742888,48.5,78421.55,0.0,0.00191,0.0,0.31217]
[1777746747922,48.5,78419.13,0.0,0.00191,0.0,0.31128]
[1777746754971,48.5,78416.83,0.0,0.0019,0.0,0.30979]
[1777746760010,48.5,78414.29,0.0,0.00189,0.0,0.30886]
[1777746765041,48.5,78413.06,0.0,0.00189,0.0,0.30841]
[1777746772426,48.5,78412.19,0.0,0.00189,0.0,0.3081]
[1777746778133,48.5,78421.52,0.0,0.00191,0.0,0.3115]
[1777746783167,48.5,78425.11,0.0,0.00192,0.0,0.31282]
[1777746789208,48.5,78427.98,0.0,0.00192,0.0,0.31387]
[1777746794245,48.5,78433.64,0.0,0.00194,0.0,0.31597]
[1777746800286,48.5,78435.01,0.0,0.00194,0.0,0.31648]
[1777746805320,48.5,78437.75,0.0,0.00195,0.0,0.31749]
[1777746810357,48.5,78441.72,0.0,0.00196,0.0,0.31898]
[1777746815391,48.5,78452.82,0.0,0.00198,0.0,0.32248]
[1777746821433,48.5,78448.86,0.0,0.00197,0.0,0.32098]
[1777746826472,48.5,78449.63,0.0,0.00197,0.0,0.32127]
[1777746831506,48.5,78451.46,0.0,0.00198,0.0,0.32196]
[1777746836540,48.5,78452.09,0.0,0.00198,0.0,0.3222]
[1777746841576,48.5,78452.31,0.0,0.00198,0.0,0.32228]
[1777746846611,48.5,78453.84,0.0,0.00198,0.0,0.32286]
[1777746851645,48.5,78454.67,0.0,0.00199,0.0,0.32318]
[1777746856682,48.5,78454.71,0.0,0.00199,0.0,0.32319]
[1777746861717,48.5,78449.06,0.0,0.00197,0.0,0.32106]
[1777746866751,48.5,78447.66,0.0,0.00197,0.0,0.32053]
[1777746871787,48.5,78448.97,0.0,0.00197,0.0,0.32035]
[1777746879845,48.5,78450.43,0.0,0.00197,0.0,0.3209]
[1777746885886,48.5,78452.06,0.0,0.00198,0.0,0.32152]
[1777746891928,48.5,78452.65,0.0,0.00198,0.0,0.32174]
[1777746896963,48.5,78453.01,0.0,0.00198,0.0,0.32187]
[1777746902001,48.5,78454.87,0.0,0.00198,0.0,0.32258]
[1777746912074,48.5,78455.01,0.0,0.00198,0.0,0.32263]
[1777746917108,48.5,78455.17,0.0,0.00198,0.0,0.32269]
[1777746923153,48.5,78455.13,0.0,0.00198,0.0,0.32267]
[1777746929193,48.5,78454.43,0.0,0.00198,0.0,0.32241]
[1777746935234,48.5,78454.61,0.0,0.00198,0.0,0.3218]
[1777746940270,48.5,78455.02,0.0,0.00198,0.0,0.32196]
[1777746945305,48.5,78455.94,0.0,0.00198,0.0,0.32231]
[1777746951347,48.5,78455.79,0.0,0.00198,0.0,0.32225]
[1777746956382,48.5,78455.6,0.0,0.00198,0.0,0.32218]
[1777746963797,48.5,78455.66,0.0,0.00198,0.0,0.3222]
[1777746969475,48.5,78461.93,0.0,0.002,0.0,0.32457]
[1777746980549,48.5,78461.63,0.0,0.002,0.0,0.32446]
[1777746986593,48.5,78460.07,0.0,0.00199,0.0,0.32387]
[1777746992636,48.5,78460.0,0.0,0.00199,0.0,0.32316]
[1777746997672,48.5,78459.59,0.0,0.00199,0.0,0.32301]
[1777747004081,48.5,78459.39,0.0,0.00199,0.0,0.32293]
[1777747009755,48.5,78458.04,0.0,0.00198,0.0,0.32242]
[1777747016164,48.5,78457.74,0.0,0.00198,0.0,0.32231]
[1777747021839,48.5,78457.53,0.0,0.00198,0.0,0.32223]
[1777747027881,48.5,78457.71,0.0,0.00198,0.0,0.3223]
[1777747032916,48.5,78453.91,0.0,0.00197,0.0,0.32087]
[1777747037956,48.5,78453.75,0.0,0.00197,0.0,0.32081]
[1777747046374,48.5,78451.24,0.0,0.00197,0.0,0.31986]
[1777747052050,48.5,78452.71,0.0,0.00197,0.0,0.31974]
[1777747057084,48.5,78452.73,0.0,0.00197,0.0,0.31975]
[1777747064134,48.5,78453.42,0.0,0.00197,0.0,0.32001]
[1777747074203,48.5,78452.34,0.0,0.00196,0.0,0.31961]
[1777747080245,48.5,78453.08,0.0,0.00197,0.0,0.31988]
[1777747086291,48.5,78453.17,0.0,0.00197,0.0,0.31992]
[1777747091327,48.5,78453.41,0.0,0.00197,0.0,0.32001]
[1777747096724,48.5,78454.24,0.0,0.00197,0.0,0.32032]
[1777747105424,48.5,78455.07,0.0,0.00197,0.0,0.32063]
[1777747110459,48.5,78455.07,0.0,0.00197,0.0,0.32063]
[1777747116864,48.5,78455.12,0.0,0.00197,0.0,0.31998]
[1777747122543,48.5,78455.26,0.0,0.00197,0.0,0.32003]
[1777747133620,48.5,78455.1,0.0,0.00197,0.0,0.31997]
[1777747139661,48.5,78455.19,0.0,0.00197,0.0,0.32]
[1777747147077,48.5,78455.15,0.0,0.00197,0.0,0.31999]
[1777747152752,48.5,78454.54,0.0,0.00197,0.0,0.31976]
[1777747157146,48.5,78437.15,0.0,0.00192,0.0,0.31329]
[1777747162824,48.5,78433.4,0.0,0.00191,0.0,0.31191]
[1777747167868,48.5,78429.91,0.0,0.0019,0.0,0.31064]
[1777747172903,48.5,78426.37,0.0,0.00189,0.0,0.30869]
[1777747178945,48.5,78422.6,0.0,0.00188,0.0,0.30732]
[1777747185994,48.5,78421.2,0.0,0.00188,0.0,0.30681]
[1777747191033,48.5,78416.74,0.0,0.00187,0.0,0.3052]
[1777747196076,48.5,78413.53,0.0,0.00186,0.0,0.30405]
[1777747201115,48.5,78412.83,0.0,0.00186,0.0,0.3038]
[1777747206149,48.5,78414.11,0.0,0.00186,0.0,0.30426]
[1777747211181,48.5,78414.63,0.0,0.00186,0.0,0.30444]
[1777747217566,48.5,78414.07,0.0,0.00186,0.0,0.30424]
[1777747227636,48.5,78414.66,0.0,0.00186,0.0,0.30445]
[1777747237706,48.5,78415.23,0.0,0.00186,0.0,0.30401]
[1777747244411,48.5,78416.06,0.0,0.00186,0.0,0.30431]
[1777747250454,48.5,78416.07,0.0,0.00186,0.0,0.30431]
[1777747260523,48.5,78416.24,0.0,0.00186,0.0,0.30438]
[1777747265559,48.5,78413.59,0.0,0.00186,0.0,0.30342]
[1777747274966,48.5,78413.99,0.0,0.00186,0.0,0.30357]
[1777747280664,48.5,78425.0,0.0,0.00189,0.0,0.30754]
[1777747285698,48.5,78424.39,0.0,0.00188,0.0,0.30732]
[1777747290734,48.5,78422.29,0.0,0.00188,0.0,0.30656]
[1777747295106,48.5,78411.25,0.0,0.00185,0.0,0.30194]
[1777747305176,48.5,78411.17,0.0,0.00185,0.0,0.30192]
[1777747310874,48.5,78409.84,0.0,0.00184,0.0,0.30144]
[1777747318930,48.5,78409.08,0.0,0.00184,0.0,0.30117]
[1777747323965,48.5,78408.37,0.0,0.00184,0.0,0.30092]
[1777747328999,48.5,78409.81,0.0,0.00184,0.0,0.30143]
[1777747335390,48.5,78408.94,0.0,0.00184,0.0,0.30112]
[1777747345460,48.5,78406.44,0.0,0.00184,0.0,0.30023]
[1777747354188,48.5,78405.81,0.0,0.00183,0.0,0.29937]
[1777747361256,48.5,78404.83,0.0,0.00183,0.0,0.29902]
[1777747366291,48.5,78404.27,0.0,0.00183,0.0,0.29882]
[1777747371328,48.5,78403.16,0.0,0.00183,0.0,0.29843]
[1777747376362,48.5,78400.48,0.0,0.00182,0.0,0.29748]
[1777747384420,48.5,78402.78,0.0,0.00182,0.0,0.2983]
[1777747389454,48.5,78403.15,0.0,0.00183,0.0,0.29843]
[1777747395496,48.5,78403.99,0.0,0.00183,0.0,0.29872]
[1777747402545,48.5,78404.91,0.0,0.00183,0.0,0.29905]
[1777747409594,48.5,78406.73,0.0,0.00183,0.0,0.2997]
[1777747416647,48.5,78406.74,0.0,0.00183,0.0,0.29906]
[1777747423692,48.5,78405.58,0.0,0.00183,0.0,0.29865]
[1777747436094,48.5,78407.36,0.0,0.00183,0.0,0.29928]
[1777747442825,48.5,78406.43,0.0,0.00183,0.0,0.29895]
[1777747449874,48.5,78406.8,0.0,0.00183,0.0,0.29908]
[1777747456234,48.5,78405.85,0.0,0.00183,0.0,0.29875]
[1777747461963,48.5,78407.85,0.0,0.00183,0.0,0.29945]
[1777747469011,48.5,78409.65,0.0,0.00184,0.0,0.30009]
[1777747476375,48.5,78408.82,0.0,0.00183,0.0,0.29916]
[1777747483109,48.5,78408.07,0.0,0.00183,0.0,0.29889]
[1777747491165,48.5,78407.12,0.0,0.00183,0.0,0.29856]
[1777747492202,48.5,78407.12,0.0,0.00183,0.0,0.29856]
[1777747492295,48.5,78405.5,0.0,0.00182,0.0,0.29798]
[1777747493767,48.5,78405.5,0.0,0.00182,0.0,0.29798]
[1777747494616,48.5,78405.5,0.0,0.00182,0.0,0.29798]
[1777747500228,48.5,78405.24,0.0,0.00182,0.0,0.29789]
[1777747506589,48.5,78407.22,0.0,0.00183,0.0,0.29859]
[1777747511854,48.5,78407.57,0.0,0.00183,0.0,0.29872]
[1777747511903,48.5,78407.78,0.0,0.00183,0.0,0.29879]
[1777747513914,48.5,78407.78,0.0,0.00183,0.0,0.29879]
[1777747514013,48.5,78407.78,0.0,0.00183,0.0,0.29879]
[1777747519363,48.5,78408.77,0.0,0.00183,0.0,0.29914]
[1777747526729,48.5,78408.56,0.0,0.00183,0.0,0.29907]
[1777747533462,48.5,78408.09,0.0,0.00183,0.0,0.29826]
[1777747538498,48.5,78407.07,0.0,0.00182,0.0,0.2979]
[1777747543537,48.5,78406.47,0.0,0.00182,0.0,0.29769]
[1777747550586,48.5,78405.62,0.0,0.00182,0.0,0.29739]
[1777747556628,48.5,78405.25,0.0,0.00182,0.0,0.29726]
[1777747561662,48.5,78404.58,0.0,0.00182,0.0,0.29702]
[1777747566700,48.5,78408.14,0.0,0.00183,0.0,0.29828]
[1777747571733,48.5,78414.51,0.0,0.00184,0.0,0.30054]
[1777747576768,48.5,78424.76,0.0,0.00186,0.0,0.30421]
[1777747581803,48.5,78423.57,0.0,0.00186,0.0,0.30378]
[1777747586837,48.5,78418.22,0.0,0.00185,0.0,0.30186]
[1777747591873,48.5,78415.92,0.0,0.00184,0.0,0.3004]
[1777747597221,48.5,78419.56,0.0,0.00185,0.0,0.3017]
[1777747602950,48.5,78424.18,0.0,0.00186,0.0,0.30335]
[1777747612014,48.5,78425.66,0.0,0.00186,0.0,0.30388]
[1777747617361,48.5,78430.93,0.0,0.00188,0.0,0.30578]
[1777747623093,48.5,78428.27,0.0,0.00187,0.0,0.30482]
[1777747628128,48.5,78435.58,0.0,0.00189,0.0,0.30747]
[1777747633162,48.5,78436.97,0.0,0.00189,0.0,0.30797]
[1777747640213,48.5,78437.99,0.0,0.00189,0.0,0.30834]
[1777747646254,48.5,78440.22,0.0,0.0019,0.0,0.30916]
[1777747655318,48.5,78440.46,0.0,0.00189,0.0,0.30859]
[1777747660353,48.5,78438.64,0.0,0.00189,0.0,0.30793]
[1777747668718,48.5,78432.69,0.0,0.00188,0.0,0.30577]
[1777747678788,48.5,78424.85,0.0,0.00186,0.0,0.30295]
[1777747684830,48.5,78420.19,0.0,0.00185,0.0,0.30128]
[1777747691571,48.5,78419.14,0.0,0.00184,0.0,0.30091]
[1777747699627,48.5,78416.09,0.0,0.00184,0.0,0.29982]
[1777747704970,48.5,78413.95,0.0,0.00183,0.0,0.29906]
[1777747710705,48.5,78411.13,0.0,0.00182,0.0,0.29806]
[1777747715740,48.5,78409.43,0.0,0.00182,0.0,0.29683]
[1777747720775,48.5,78408.59,0.0,0.00181,0.0,0.29653]
[1777747727824,48.5,78407.86,0.0,0.00181,0.0,0.29628]
[1777747732859,48.5,78405.74,0.0,0.00181,0.0,0.29553]
[1777747741922,48.5,78406.0,0.0,0.00181,0.0,0.29562]
[1777747750987,48.5,78404.85,0.0,0.00181,0.0,0.29522]
[1777747758034,48.5,78404.32,0.0,0.0018,0.0,0.29503]
[1777747765392,48.5,78404.5,0.0,0.00181,0.0,0.2951]
[1777747772132,48.5,78404.34,0.0,0.0018,0.0,0.29441]
[1777747781196,48.5,78404.23,0.0,0.0018,0.0,0.29437]
[1777747793278,48.5,78403.98,0.0,0.0018,0.0,0.29428]
[1777747801336,48.5,78410.24,0.0,0.00181,0.0,0.29648]
[1777747807377,48.5,78413.75,0.0,0.00182,0.0,0.29772]
[1777747813418,48.5,78412.26,0.0,0.00182,0.0,0.29719]
[1777747818454,48.5,78410.94,0.0,0.00182,0.0,0.29672]
[1777747823489,48.5,78411.22,0.0,0.00182,0.0,0.29682]
[1777747831545,48.5,78410.32,0.0,0.00181,0.0,0.29587]
[1777747835884,48.5,78424.99,0.0,0.00185,0.0,0.30106]
[1777747842622,48.5,78429.41,0.0,0.00186,0.0,0.30264]
[1777747848663,48.5,78435.34,0.0,0.00187,0.0,0.30478]
[1777747856024,48.5,78439.72,0.0,0.00188,0.0,0.30636]
[1777747861758,48.5,78443.26,0.0,0.00189,0.0,0.30764]
[1777747866791,48.5,78445.35,0.0,0.00189,0.0,0.3084]
[1777747876164,48.5,78446.07,0.0,0.0019,0.0,0.30867]
[1777747881896,48.5,78449.49,0.0,0.00191,0.0,0.30992]
[1777747886932,48.5,78451.17,0.0,0.00191,0.0,0.31053]
[1777747891966,48.5,78453.02,0.0,0.00191,0.0,0.31055]
[1777747899015,48.5,78453.24,0.0,0.00191,0.0,0.31063]
[1777747906374,48.5,78454.67,0.0,0.00191,0.0,0.31115]
[1777747912106,48.5,78455.5,0.0,0.00192,0.0,0.31146]
[1777747917141,48.5,78455.88,0.0,0.00192,0.0,0.3116]
[1777747922176,48.5,78456.3,0.0,0.00192,0.0,0.31175]
[1777747930232,48.5,78456.69,0.0,0.00192,0.0,0.3119]
[1777747936274,48.5,78456.66,0.0,0.00192,0.0,0.31189]
[1777747941310,48.5,78451.92,0.0,0.00191,0.0,0.31015]
[1777747946344,48.5,78453.85,0.0,0.00191,0.0,0.31085]
[1777747953393,48.5,78454.35,0.0,0.00191,0.0,0.31038]
[1777747962456,48.5,78455.62,0.0,0.00191,0.0,0.31084]
[1777747967491,48.5,78460.37,0.0,0.00192,0.0,0.31259]
[1777747974852,48.5,78459.94,0.0,0.00192,0.0,0.31243]
[1777747981089,48.5,78459.01,0.0,0.00192,0.0,0.31209]
[1777747981150,48.5,78459.06,0.0,0.00192,0.0,0.31211]
[1777747982931,48.5,78459.06,0.0,0.00192,0.0,0.31211]
[1777747982936,48.5,78459.06,0.0,0.00192,0.0,0.31211]
[1777747983689,48.5,78459.06,0.0,0.00192,0.0,0.31211]
[1777747984921,48.5,78459.01,0.0,0.00192,0.0,0.31209]
[1777747990652,48.5,78459.01,0.0,0.00192,0.0,0.31209]
[1777747997702,48.5,78458.9,0.0,0.00192,0.0,0.31205]
[1777748002736,48.5,78459.56,0.0,0.00192,0.0,0.31229]
[1777748005261,48.5,78460.08,0.0,0.00192,0.0,0.31248]
[1777748005757,48.5,78465.66,0.0,0.00194,0.0,0.31455]
[1777748008598,48.5,78471.03,0.0,0.00195,0.0,0.31654]
[1777748008779,48.5,78470.81,0.0,0.00195,0.0,0.31646]
[1777748010371,48.5,78472.83,0.0,0.00195,0.0,0.31721]
[1777748010794,48.5,78474.66,0.0,0.00196,0.0,0.3179]
[1777748015937,48.5,78475.09,0.0,0.00196,0.0,0.31739]
[1777748016039,48.5,78474.5,0.0,0.00195,0.0,0.31717]
[1777748016814,48.5,78474.5,0.0,0.00195,0.0,0.31717]
[1777748016915,48.5,78474.12,0.0,0.00195,0.0,0.31703]
[1777748022877,48.5,78475.64,0.0,0.00196,0.0,0.31759]
[1777748027912,48.5,78473.37,0.0,0.00195,0.0,0.31675]
[1777748030380,48.5,78472.44,0.0,0.00195,0.0,0.3164]
[1777748030934,48.5,78471.78,0.0,0.00195,0.0,0.31615]
[1777748035970,48.5,78470.38,0.0,0.00194,0.0,0.31563]
[1777748041008,48.5,78465.43,0.0,0.00193,0.0,0.3138]
[1777748046043,48.5,78463.87,0.0,0.00193,0.0,0.31322]
[1777748053092,48.5,78463.83,0.0,0.00193,0.0,0.3132]
[1777748061149,48.5,78463.09,0.0,0.00193,0.0,0.31293]
[1777748071216,48.5,78462.52,0.0,0.00192,0.0,0.31206]
[1777748080282,48.5,78462.41,0.0,0.00192,0.0,0.31202]
[1777748085632,48.5,78461.86,0.0,0.00192,0.0,0.31181]
[1777748092365,48.5,78462.39,0.0,0.00192,0.0,0.31201]
[1777748102436,48.5,78467.73,0.0,0.00193,0.0,0.31398]
[1777748109485,48.5,78476.16,0.0,0.00196,0.0,0.31712]
[1777748114520,48.5,78479.44,0.0,0.00196,0.0,0.31834]
[1777748119556,48.5,78471.42,0.0,0.00194,0.0,0.31535]
[1777748124591,48.5,78469.92,0.0,0.00194,0.0,0.31479]
[1777748129626,48.5,78470.73,0.0,0.00194,0.0,0.31509]
[1777748134662,48.5,78469.7,0.0,0.00193,0.0,0.31404]
[1777748141710,48.5,78468.62,0.0,0.00193,0.0,0.31365]
[1777748146745,48.5,78467.32,0.0,0.00193,0.0,0.31316]
[1777748151781,48.5,78467.03,0.0,0.00193,0.0,0.31306]
[1777748161850,48.5,78465.7,0.0,0.00192,0.0,0.31257]
[1777748166886,48.5,78464.02,0.0,0.00192,0.0,0.31195]
[1777748176264,48.5,78463.41,0.0,0.00192,0.0,0.31172]
[1777748186334,48.5,78462.4,0.0,0.00192,0.0,0.31135]
[1777748192061,48.5,78461.69,0.0,0.00191,0.0,0.31043]
[1777748197096,48.5,78467.37,0.0,0.00193,0.0,0.31252]
[1777748202131,48.5,78466.6,0.0,0.00192,0.0,0.31223]
[1777748207168,48.5,78466.52,0.0,0.00192,0.0,0.31221]
[1777748212202,48.5,78467.63,0.0,0.00193,0.0,0.31261]
[1777748219252,48.5,78466.39,0.0,0.00192,0.0,0.31216]
[1777748224287,48.5,78464.77,0.0,0.00192,0.0,0.31156]
[1777748230328,48.5,78464.35,0.0,0.00192,0.0,0.31141]
[1777748235362,48.5,78464.48,0.0,0.00192,0.0,0.31145]
[1777748240401,48.5,78464.13,0.0,0.00192,0.0,0.31133]
[1777748246762,48.5,78463.54,0.0,0.00192,0.0,0.31111]
[1777748254497,48.5,78463.12,0.0,0.00191,0.0,0.31029]
[1777748260539,48.5,78462.71,0.0,0.00191,0.0,0.31014]
[1777748266902,48.5,78462.3,0.0,0.00191,0.0,0.30999]
[1777748273630,48.5,78461.78,0.0,0.00191,0.0,0.3098]
[1777748281686,48.5,78461.14,0.0,0.00191,0.0,0.30957]
[1777748287045,48.5,78460.59,0.0,0.0019,0.0,0.30937]
[1777748292763,48.5,78460.59,0.0,0.0019,0.0,0.30937]
[1777748297799,48.5,78461.09,0.0,0.00191,0.0,0.30955]
[1777748302833,48.5,78461.73,0.0,0.00191,0.0,0.30978]
[1777748315926,48.5,78461.75,0.0,0.0019,0.0,0.30913]
[1777748323980,48.5,78462.33,0.0,0.0019,0.0,0.30934]
[1777748335058,48.5,78451.44,0.0,0.00188,0.0,0.30538]
[1777748335857,48.5,78451.44,0.0,0.00188,0.0,0.30538]
[1777748335923,48.5,78453.89,0.0,0.00188,0.0,0.30627]
[1777748337318,48.5,78453.89,0.0,0.00188,0.0,0.30627]
[1777748337351,48.5,78453.89,0.0,0.00188,0.0,0.30627]
[1777748337967,48.5,78453.89,0.0,0.00188,0.0,0.30627]
[1777748338079,48.5,78453.89,0.0,0.00188,0.0,0.30627]
[1777748343113,48.5,78455.5,0.0,0.00189,0.0,0.30685]
[1777748348149,48.5,78456.51,0.0,0.00189,0.0,0.30722]
[1777748354193,48.5,78457.47,0.0,0.00189,0.0,0.30757]
[1777748360233,48.5,78458.0,0.0,0.00189,0.0,0.30776]
[1777748367607,48.5,78458.19,0.0,0.00189,0.0,0.30783]
[1777748377676,48.5,78458.97,0.0,0.00189,0.0,0.30746]
[1777748388428,48.5,78459.53,0.0,0.00189,0.0,0.30766]
[1777748395478,48.5,78459.96,0.0,0.00189,0.0,0.30782]
[1777748401521,48.5,78459.93,0.0,0.00189,0.0,0.30781]
[1777748403221,48.5,78462.13,0.0,0.0019,0.0,0.30861]
[1777748403301,48.5,78462.39,0.0,0.0019,0.0,0.30871]
[1777748408571,48.5,78462.08,0.0,0.0019,0.0,0.30859]
[1777748411021,48.5,78462.01,0.0,0.0019,0.0,0.30857]
[1777748411029,48.5,78462.03,0.0,0.0019,0.0,0.30858]
[1777748416399,48.5,78462.03,0.0,0.0019,0.0,0.30858]
[1777748416490,48.5,78462.03,0.0,0.0019,0.0,0.30858]
[1777748427702,48.5,78462.22,0.0,0.0019,0.0,0.30865]
[1777748433745,48.5,78461.97,0.0,0.0019,0.0,0.3079]
[1777748438779,48.5,78461.43,0.0,0.00189,0.0,0.3077]
[1777748448167,48.5,78454.78,0.0,0.00188,0.0,0.30529]
[1777748453884,48.5,78455.18,0.0,0.00188,0.0,0.30543]
[1777748461940,48.5,78455.44,0.0,0.00188,0.0,0.30553]
[1777748466975,48.5,78455.0,0.0,0.00188,0.0,0.30537]
[1777748472013,48.5,78446.12,0.0,0.00186,0.0,0.30217]
[1777748477052,48.5,78447.48,0.0,0.00186,0.0,0.30266]
[1777748480954,48.5,78448.22,0.0,0.00186,0.0,0.30292]
[1777748481083,48.5,78448.22,0.0,0.00186,0.0,0.30292]
[1777748486115,48.5,78449.92,0.0,0.00187,0.0,0.30353]
[1777748493165,48.5,78450.88,0.0,0.00186,0.0,0.30323]
[1777748498519,48.5,78452.28,0.0,0.00187,0.0,0.30373]
[1777748504242,48.5,78451.56,0.0,0.00187,0.0,0.30347]
[1777748509276,48.5,78452.63,0.0,0.00187,0.0,0.30386]
[1777748518659,48.5,78453.3,0.0,0.00187,0.0,0.3041]
[1777748528729,48.5,78455.18,0.0,0.00188,0.0,0.30478]
[1777748534452,48.5,78455.57,0.0,0.00188,0.0,0.30492]
[1777748539487,48.5,78455.78,0.0,0.00188,0.0,0.305]
[1777748546537,48.5,78456.23,0.0,0.00188,0.0,0.30516]
[1777748551571,48.5,78456.53,0.0,0.00187,0.0,0.30461]
[1777748556606,48.5,78457.47,0.0,0.00188,0.0,0.30495]
[1777748561641,48.5,78458.51,0.0,0.00188,0.0,0.30533]
[1777748567683,48.5,78458.11,0.0,0.00188,0.0,0.30519]
[1777748574732,48.5,78457.91,0.0,0.00188,0.0,0.30511]
[1777748580775,48.5,78457.59,0.0,0.00188,0.0,0.305]
[1777748586816,48.5,78459.83,0.0,0.00188,0.0,0.30581]
[1777748592859,48.5,78459.69,0.0,0.00188,0.0,0.30576]
[1777748599907,48.5,78459.32,0.0,0.00188,0.0,0.30562]
[1777748604942,48.5,78462.81,0.0,0.00189,0.0,0.30689]
[1777748610984,48.5,78463.54,0.0,0.00189,0.0,0.30715]
[1777748613563,48.5,78463.67,0.0,0.00189,0.0,0.30655]
[1777748614005,48.5,78465.93,0.0,0.00189,0.0,0.30737]
[1777748619361,48.5,78464.95,0.0,0.00189,0.0,0.30701]
[1777748627096,48.5,78463.65,0.0,0.00189,0.0,0.30654]
[1777748632131,48.5,78462.54,0.0,0.00189,0.0,0.30614]
[1777748639501,48.5,78462.77,0.0,0.00189,0.0,0.30622]
[1777748645221,48.5,78460.24,0.0,0.00188,0.0,0.3053]
[1777748650257,48.5,78459.29,0.0,0.00188,0.0,0.30496]
[1777748659643,48.5,78458.98,0.0,0.00188,0.0,0.30485]
[1777748667378,48.5,78458.28,0.0,0.00187,0.0,0.30459]
[1777748673421,48.5,78457.68,0.0,0.00187,0.0,0.30373]
[1777748678458,48.5,78450.73,0.0,0.00185,0.0,0.30123]
[1777748686731,48.5,78450.05,0.0,0.00185,0.0,0.30099]
[1777748686786,48.5,78451.61,0.0,0.00185,0.0,0.30155]
[1777748696583,48.5,78451.61,0.0,0.00185,0.0,0.30155]
[1777748709992,48.5,78454.68,0.0,0.00186,0.0,0.30265]
[1777748717730,48.5,78455.37,0.0,0.00186,0.0,0.30289]
[1777748724779,48.5,78455.49,0.0,0.00186,0.0,0.30294]
[1777748730132,48.5,78455.55,0.0,0.00186,0.0,0.30296]
[1777748735856,48.5,78455.7,0.0,0.00186,0.0,0.30236]
[1777748740891,48.5,78455.79,0.0,0.00186,0.0,0.3024]
[1777748745926,48.5,78455.27,0.0,0.00186,0.0,0.30221]
[1777748752977,48.5,78455.4,0.0,0.00186,0.0,0.30226]
[1777748758010,48.5,78455.74,0.0,0.00186,0.0,0.30238]
[1777748771102,48.5,78456.55,0.0,0.00186,0.0,0.30267]
[1777748776137,48.5,78456.28,0.0,0.00186,0.0,0.30257]
[1777748787214,48.5,78456.2,0.0,0.00186,0.0,0.30254]
[1777748800630,48.5,78456.2,0.0,0.00186,0.0,0.30189]
[1777748806347,48.5,78452.66,0.0,0.00185,0.0,0.30063]
[1777748811382,48.5,78452.86,0.0,0.00185,0.0,0.3007]
[1777748816417,48.5,78453.61,0.0,0.00185,0.0,0.30097]
[1777748821452,48.5,78453.42,0.0,0.00185,0.0,0.3009]
[1777748827493,48.5,78454.91,0.0,0.00185,0.0,0.30143]
[1777748832530,48.5,78454.71,0.0,0.00185,0.0,0.30136]
[1777748840910,48.5,78455.38,0.0,0.00186,0.0,0.3016]
[1777748846627,48.5,78455.93,0.0,0.00186,0.0,0.3018]
[1777748855690,48.5,78455.96,0.0,0.00185,0.0,0.30116]
[1777748861050,48.5,78456.43,0.0,0.00185,0.0,0.30133]
[1777748869785,48.5,78456.43,0.0,0.00185,0.0,0.30133]
[1777748871325,48.5,78456.63,0.0,0.00186,0.0,0.3014]
[1777748872709,48.5,78456.63,0.0,0.00186,0.0,0.3014]
[1777748881193,48.5,78456.82,0.0,0.00186,0.0,0.30147]
[1777748887914,48.5,78456.89,0.0,0.00186,0.0,0.30149]
[1777748892951,48.5,78456.65,0.0,0.00186,0.0,0.30141]
[1777748897985,48.5,78456.35,0.0,0.00185,0.0,0.3013]
[1777748903019,48.5,78458.13,0.0,0.00186,0.0,0.30194]
[1777748911401,48.5,78458.25,0.0,0.00186,0.0,0.30133]
[1777748917117,48.5,78457.99,0.0,0.00185,0.0,0.30124]
[1777748923159,48.5,78457.62,0.0,0.00185,0.0,0.30111]
[1777748928194,48.5,78453.57,0.0,0.00184,0.0,0.29966]
[1777748933229,48.5,78452.14,0.0,0.00184,0.0,0.29915]
[1777748940278,48.5,78452.22,0.0,0.00184,0.0,0.29918]
[1777748945313,48.5,78453.28,0.0,0.00184,0.0,0.29956]
[1777748951355,48.5,78453.79,0.0,0.00184,0.0,0.29974]
[1777748956390,48.5,78454.11,0.0,0.00185,0.0,0.29985]
[1777748961752,48.5,78455.49,0.0,0.00185,0.0,0.30034]
[1777748971821,48.5,78455.88,0.0,0.00185,0.0,0.29984]
[1777748981891,48.5,78455.9,0.0,0.00185,0.0,0.29984]
[1777748987608,48.5,78461.87,0.0,0.00186,0.0,0.30198]
[1777748992643,48.5,78464.92,0.0,0.00187,0.0,0.30308]
[1777748998684,48.5,78472.47,0.0,0.00189,0.0,0.30581]
[1777749005734,48.5,78469.53,0.0,0.00188,0.0,0.30474]
[1777749012106,48.5,78464.72,0.0,0.00187,0.0,0.303]
[1777749017817,48.5,78461.34,0.0,0.00186,0.0,0.30179]
[1777749023860,48.5,78460.19,0.0,0.00186,0.0,0.30138]
[1777749030909,48.5,78459.66,0.0,0.00185,0.0,0.30119]
[1777749036958,48.5,78456.68,0.0,0.00184,0.0,0.29948]
[1777749042317,48.5,78455.77,0.0,0.00184,0.0,0.29915]
[1777749051054,48.5,78455.25,0.0,0.00184,0.0,0.29897]
[1777749056092,48.5,78454.25,0.0,0.00184,0.0,0.29861]
[1777749062459,48.5,78453.82,0.0,0.00184,0.0,0.29846]
[1777749068172,48.5,78453.82,0.0,0.00184,0.0,0.29846]
[1777749074213,48.5,78454.54,0.0,0.00184,0.0,0.29872]
[1777749079248,48.5,78455.8,0.0,0.00184,0.0,0.29916]
[1777749086297,48.5,78456.05,0.0,0.00184,0.0,0.29925]
[1777749092670,48.5,78456.29,0.0,0.00184,0.0,0.29869]
[1777749099388,48.5,78456.87,0.0,0.00184,0.0,0.2989]
[1777749107445,48.5,78458.28,0.0,0.00184,0.0,0.2994]
[1777749112810,48.5,78458.84,0.0,0.00184,0.0,0.2996]
[1777749119527,48.5,78458.74,0.0,0.00184,0.0,0.29957]
[1777749124563,48.5,78459.26,0.0,0.00185,0.0,0.29975]
[1777749131612,48.5,78459.27,0.0,0.00185,0.0,0.29975]
[1777749136648,48.5,78459.8,0.0,0.00185,0.0,0.29994]
[1777749143022,48.5,78459.23,0.0,0.00185,0.0,0.29974]
[1777749148731,48.5,78459.24,0.0,0.00185,0.0,0.29974]
[1777749153765,48.5,78461.43,0.0,0.00185,0.0,0.29988]
[1777749161826,48.5,78462.29,0.0,0.00185,0.0,0.30019]
[1777749167866,48.5,78460.7,0.0,0.00185,0.0,0.29962]
[1777749173231,48.5,78460.37,0.0,0.00184,0.0,0.2995]
[1777749180957,48.5,78460.19,0.0,0.00184,0.0,0.29944]
[1777749185991,48.5,78465.3,0.0,0.00186,0.0,0.30126]
[1777749191028,48.5,78464.25,0.0,0.00185,0.0,0.30089]
[1777749196063,48.5,78465.21,0.0,0.00186,0.0,0.30123]
[1777749201102,48.5,78465.77,0.0,0.00186,0.0,0.30143]
[1777749207144,48.5,78464.07,0.0,0.00185,0.0,0.30082]
[1777749212178,48.5,78463.6,0.0,0.00185,0.0,0.30001]
[1777749219229,48.5,78461.92,0.0,0.00184,0.0,0.29941]
[1777749225271,48.5,78463.12,0.0,0.00185,0.0,0.29983]
[1777749234338,48.5,78462.33,0.0,0.00185,0.0,0.29955]
[1777749242391,48.5,78461.08,0.0,0.00184,0.0,0.29911]
[1777749247426,48.5,78471.44,0.0,0.00187,0.0,0.30282]
[1777749252461,48.5,78470.92,0.0,0.00187,0.0,0.30263]
[1777749258503,48.5,78470.57,0.0,0.00187,0.0,0.3025]
[1777749260517,48.5,78484.93,0.0,0.0019,0.0,0.30771]
[1777749266561,48.5,78488.01,0.0,0.00191,0.0,0.30883]
[1777749272605,48.5,78485.92,0.0,0.0019,0.0,0.30741]
[1777749278648,48.5,78481.21,0.0,0.00189,0.0,0.30569]
[1777749283683,48.5,78481.95,0.0,0.00189,0.0,0.30596]
[1777749288719,48.5,78481.31,0.0,0.00189,0.0,0.30573]
[1777749294076,48.5,78482.09,0.0,0.00189,0.0,0.30601]
[1777749299796,48.5,78476.3,0.0,0.00187,0.0,0.30392]
[1777749300805,48.5,78462.04,0.0,0.00184,0.0,0.2988]
[1777749305839,48.5,78456.5,0.0,0.00183,0.0,0.29684]
[1777749310873,48.5,78461.22,0.0,0.00184,0.0,0.29851]
[1777749316915,48.5,78460.99,0.0,0.00184,0.0,0.29843]
[1777749324282,48.5,78461.24,0.0,0.00184,0.0,0.29852]
[1777749330009,48.5,78460.01,0.0,0.00184,0.0,0.29808]
[1777749337055,48.5,78458.93,0.0,0.00183,0.0,0.29706]
[1777749342089,48.5,78458.34,0.0,0.00183,0.0,0.29685]
[1777749348135,48.5,78461.13,0.0,0.00183,0.0,0.29784]
[1777749353170,48.5,78460.6,0.0,0.00183,0.0,0.29765]
[1777749358208,48.5,78459.92,0.0,0.00183,0.0,0.29741]
[1777749364562,48.5,78459.43,0.0,0.00183,0.0,0.29723]
[1777749374633,48.5,78458.88,0.0,0.00183,0.0,0.29704]
[1777749384703,48.5,78458.7,0.0,0.00183,0.0,0.29697]
[1777749390430,48.5,78455.15,0.0,0.00182,0.0,0.29572]
[1777749397486,48.5,78455.18,0.0,0.00182,0.0,0.29509]
[1777749404534,48.5,78454.92,0.0,0.00182,0.0,0.295]
[1777749414634,48.5,78455.43,0.0,0.00182,0.0,0.29518]
[1777749422693,48.5,78455.44,0.0,0.00182,0.0,0.29518]
[1777749427728,48.5,78455.99,0.0,0.00182,0.0,0.29538]
[1777749432763,48.5,78456.75,0.0,0.00182,0.0,0.29564]
[1777749437799,48.5,78456.76,0.0,0.00182,0.0,0.29565]
[1777749442833,48.5,78456.97,0.0,0.00182,0.0,0.29572]
[1777749447870,48.5,78456.95,0.0,0.00182,0.0,0.29571]
[1777749453910,48.5,78457.11,0.0,0.00182,0.0,0.29513]
[1777749459953,48.5,78458.78,0.0,0.00182,0.0,0.29572]
[1777749465265,48.5,78458.63,0.0,0.00182,0.0,0.29567]
[1777749475335,48.5,78459.44,0.0,0.00182,0.0,0.29595]
[1777749481099,48.5,78459.13,0.0,0.00182,0.0,0.29584]
[1777749486135,48.5,78454.18,0.0,0.00181,0.0,0.2941]
[1777749491170,48.5,78453.99,0.0,0.00181,0.0,0.29403]
[1777749497211,48.5,78453.38,0.0,0.00181,0.0,0.29382]
[1777749502247,48.5,78454.17,0.0,0.00181,0.0,0.2941]
[1777749508289,48.5,78454.54,0.0,0.00181,0.0,0.29423]
[1777749515618,48.5,78455.21,0.0,0.00181,0.0,0.29382]
[1777749525688,48.5,78456.22,0.0,0.00181,0.0,0.29418]
[1777749532458,48.5,78456.22,0.0,0.00181,0.0,0.29418]
[1777749541522,48.5,78456.83,0.0,0.00181,0.0,0.29439]
[1777749546556,48.5,78456.53,0.0,0.00181,0.0,0.29429]
[1777749551591,48.5,78456.62,0.0,0.00181,0.0,0.29432]
[1777749558639,48.5,78457.16,0.0,0.00181,0.0,0.29451]
[1777749563675,48.5,78451.21,0.0,0.0018,0.0,0.29242]
[1777749568710,48.5,78450.25,0.0,0.0018,0.0,0.29209]
[1777749575759,48.5,78450.77,0.0,0.00179,0.0,0.29163]
[1777749581803,48.5,78451.74,0.0,0.0018,0.0,0.29197]
[1777749586836,48.5,78452.87,0.0,0.0018,0.0,0.29237]
[1777749594893,48.5,78454.64,0.0,0.0018,0.0,0.29299]
[1777749599927,48.5,78458.42,0.0,0.00181,0.0,0.29431]
[1777749604962,48.5,78458.57,0.0,0.00181,0.0,0.29437]
[1777749616321,48.5,78459.16,0.0,0.00181,0.0,0.29457]
[1777749626391,48.5,78459.42,0.0,0.00181,0.0,0.29466]
[1777749636461,48.5,78459.51,0.0,0.00181,0.0,0.29406]
[1777749645243,48.5,78459.6,0.0,0.00181,0.0,0.29409]
[1777749653299,48.5,78458.92,0.0,0.00181,0.0,0.29385]
[1777749665383,48.5,78459.25,0.0,0.00181,0.0,0.29397]
[1777749670419,48.5,78459.76,0.0,0.00181,0.0,0.29414]
[1777749676745,48.5,78459.75,0.0,0.00181,0.0,0.29414]
[1777749686814,48.5,78459.75,0.0,0.00181,0.0,0.29414]
[1777749692573,48.5,78460.05,0.0,0.00181,0.0,0.29361]
[1777749699622,48.5,78460.07,0.0,0.00181,0.0,0.29361]
[1777749706954,48.5,78460.25,0.0,0.00181,0.0,0.29368]
[1777749713720,48.5,78460.06,0.0,0.00181,0.0,0.29361]
[1777749718756,48.5,78460.48,0.0,0.00181,0.0,0.29376]
[1777749724801,48.5,78460.23,0.0,0.00181,0.0,0.29367]
[1777749730841,48.5,78460.18,0.0,0.00181,0.0,0.29365]
[1777749735879,48.5,78459.72,0.0,0.00181,0.0,0.29349]
[1777749740914,48.5,78459.72,0.0,0.00181,0.0,0.29349]
[1777749747962,48.5,78459.61,0.0,0.00181,0.0,0.29345]
[1777749754004,48.5,78459.97,0.0,0.0018,0.0,0.29294]
[1777749759039,48.5,78459.93,0.0,0.0018,0.0,0.29293]
[1777749767377,48.5,78460.01,0.0,0.0018,0.0,0.29296]
[1777749774146,48.5,78460.03,0.0,0.0018,0.0,0.29296]
[1777749780187,48.5,78459.38,0.0,0.0018,0.0,0.29273]
[1777749787517,48.5,78458.39,0.0,0.0018,0.0,0.29239]
[1777749796301,48.5,78458.58,0.0,0.0018,0.0,0.29245]
[1777749801337,48.5,78458.78,0.0,0.0018,0.0,0.29252]
[1777749807657,48.5,78458.38,0.0,0.0018,0.0,0.29238]
[1777749813422,48.5,78458.14,0.0,0.0018,0.0,0.29167]
[1777749818456,48.5,78455.94,0.0,0.00179,0.0,0.2909]
[1777749827798,48.5,78454.29,0.0,0.00179,0.0,0.29032]
[1777749833563,48.5,78453.03,0.0,0.00178,0.0,0.28989]
[1777749840614,48.5,78453.47,0.0,0.00179,0.0,0.29004]
[1777749847941,48.5,78454.06,0.0,0.00179,0.0,0.29024]
[1777749854710,48.5,78454.36,0.0,0.00179,0.0,0.29035]
[1777749860754,48.5,78454.66,0.0,0.00179,0.0,0.29045]
[1777749865788,48.5,78455.1,0.0,0.00179,0.0,0.29061]
[1777749870823,48.5,78450.47,0.0,0.00178,0.0,0.289]
[1777749875864,48.5,78451.14,0.0,0.00178,0.0,0.2886]
[1777749880895,48.5,78451.27,0.0,0.00178,0.0,0.28865]
[1777749885928,48.5,78452.83,0.0,0.00178,0.0,0.28919]
[1777749890965,48.5,78460.48,0.0,0.0018,0.0,0.29185]
[1777749895998,48.5,78459.54,0.0,0.0018,0.0,0.29152]
[1777749901035,48.5,78469.97,0.0,0.00182,0.0,0.29518]
[1777749906070,48.5,78473.19,0.0,0.00183,0.0,0.29631]
[1777749912111,48.5,78472.02,0.0,0.00183,0.0,0.2959]
[1777749917147,48.5,78469.96,0.0,0.00182,0.0,0.29517]
[1777749922183,48.5,78468.38,0.0,0.00182,0.0,0.29462]
[1777749928508,48.5,78467.68,0.0,0.00182,0.0,0.29437]
[1777749934267,48.5,78467.65,0.0,0.00181,0.0,0.29372]
[1777749948648,48.5,78464.07,0.0,0.0018,0.0,0.29246]
[1777749958718,48.5,78462.14,0.0,0.0018,0.0,0.29179]
[1777749965484,48.5,78460.93,0.0,0.0018,0.0,0.29137]
[1777749971525,48.5,78460.22,0.0,0.00179,0.0,0.29112]
[1777749976560,48.5,78459.4,0.0,0.00179,0.0,0.29083]
[1777749982604,48.5,78459.24,0.0,0.00179,0.0,0.29078]
[1777749987639,48.5,78458.94,0.0,0.00179,0.0,0.29067]
[1777749993681,48.5,78458.97,0.0,0.00179,0.0,0.29005]
[1777749999016,48.5,78459.05,0.0,0.00179,0.0,0.29008]
[1777750004759,48.5,78459.14,0.0,0.00179,0.0,0.29011]
[1777750009792,48.5,78453.62,0.0,0.00177,0.0,0.2882]
[1777750016842,48.5,78454.08,0.0,0.00178,0.0,0.28836]
[1777750021878,48.5,78454.47,0.0,0.00178,0.0,0.28849]
[1777750026912,48.5,78454.42,0.0,0.00178,0.0,0.28847]
[1777750033961,48.5,78455.35,0.0,0.00178,0.0,0.28879]
[1777750039296,48.5,78456.29,0.0,0.00178,0.0,0.28912]
[1777750049366,48.5,78456.36,0.0,0.00178,0.0,0.28914]
[1777750059438,48.5,78457.19,0.0,0.00178,0.0,0.2888]
[1777750066192,48.5,78457.59,0.0,0.00178,0.0,0.28894]
[1777750071226,48.5,78456.9,0.0,0.00178,0.0,0.2887]
[1777750076261,48.5,78457.02,0.0,0.00178,0.0,0.28874]
[1777750081296,48.5,78455.87,0.0,0.00178,0.0,0.28834]
[1777750089352,48.5,78455.84,0.0,0.00178,0.0,0.28833]
[1777750094387,48.5,78456.2,0.0,0.00178,0.0,0.28846]
[1777750099719,48.5,78456.58,0.0,0.00178,0.0,0.28859]
[1777750109790,48.5,78457.1,0.0,0.00178,0.0,0.28877]
[1777750115534,48.5,78457.42,0.0,0.00178,0.0,0.28825]
[1777750123590,48.5,78457.59,0.0,0.00178,0.0,0.28831]
[1777750128625,48.5,78457.86,0.0,0.00178,0.0,0.2884]
[1777750133660,48.5,78456.86,0.0,0.00177,0.0,0.28806]
[1777750140009,48.5,78457.09,0.0,0.00177,0.0,0.28813]
[1777750150072,48.5,78457.4,0.0,0.00178,0.0,0.28824]
[1777750160142,48.5,78457.89,0.0,0.00178,0.0,0.28841]
[1777750166890,48.5,78457.89,0.0,0.00178,0.0,0.28841]
[1777750171926,48.5,78458.36,0.0,0.00177,0.0,0.28794]
[1777750177968,48.5,78458.23,0.0,0.00177,0.0,0.2879]
[1777750184010,48.5,78458.72,0.0,0.00177,0.0,0.28807]
[1777750189045,48.5,78458.38,0.0,0.00177,0.0,0.28795]
[1777750194080,48.5,78458.7,0.0,0.00177,0.0,0.28806]
[1777750199115,48.5,78456.61,0.0,0.00177,0.0,0.28734]
[1777750204151,48.5,78450.91,0.0,0.00176,0.0,0.28538]
[1777750210492,48.5,78452.7,0.0,0.00176,0.0,0.28599]
[1777750217251,48.5,78451.74,0.0,0.00176,0.0,0.28566]
[1777750223290,48.5,78451.86,0.0,0.00176,0.0,0.28571]
[1777750228325,48.5,78453.1,0.0,0.00176,0.0,0.28613]
[1777750233362,48.5,78452.6,0.0,0.00176,0.0,0.28533]
[1777750239402,48.5,78453.01,0.0,0.00176,0.0,0.28547]
[1777750250772,48.5,78454.07,0.0,0.00176,0.0,0.28584]
[1777750260549,48.5,78454.04,0.0,0.00176,0.0,0.28583]
[1777750271625,48.5,78456.08,0.0,0.00176,0.0,0.28653]
[1777750276661,48.5,78456.25,0.0,0.00177,0.0,0.28659]
[1777750284717,48.5,78456.32,0.0,0.00177,0.0,0.28661]
[1777750291054,48.5,78456.4,0.0,0.00176,0.0,0.28601]
[1777750296797,48.5,78456.4,0.0,0.00176,0.0,0.28601]
[1777750306871,48.5,78456.35,0.0,0.00176,0.0,0.28599]
[1777750313921,48.5,78456.73,0.0,0.00176,0.0,0.28612]
[1777750321265,48.5,78456.67,0.0,0.00176,0.0,0.2861]
[1777750327014,48.5,78455.88,0.0,0.00176,0.0,0.28583]
[1777750333055,48.5,78455.69,0.0,0.00176,0.0,0.28577]
[1777750338092,48.5,78456.19,0.0,0.00176,0.0,0.28594]
[1777750345140,48.5,78456.64,0.0,0.00176,0.0,0.28609]
[1777750350176,48.5,78469.59,0.0,0.00179,0.0,0.29057]
[1777750356217,48.5,78471.28,0.0,0.00179,0.0,0.29053]
[1777750361547,48.5,78469.85,0.0,0.00179,0.0,0.29003]
[1777750367298,48.5,78468.25,0.0,0.00179,0.0,0.28947]
[1777750373336,48.5,78462.55,0.0,0.00177,0.0,0.2875]
[1777750379378,48.5,78461.45,0.0,0.00177,0.0,0.28712]
[1777750386428,48.5,78460.74,0.0,0.00177,0.0,0.28687]
[1777750391764,48.5,78460.62,0.0,0.00177,0.0,0.28683]
[1777750399519,48.5,78460.55,0.0,0.00177,0.0,0.28681]
[1777750410596,48.5,78460.38,0.0,0.00177,0.0,0.28675]
[1777750416638,48.5,78460.88,0.0,0.00176,0.0,0.28629]
[1777750421974,48.5,78462.16,0.0,0.00177,0.0,0.28673]
[1777750432044,48.5,78461.57,0.0,0.00177,0.0,0.28653]
[1777750438794,48.5,78461.05,0.0,0.00176,0.0,0.28635]
[1777750444834,48.5,78460.6,0.0,0.00176,0.0,0.2862]
[1777750452184,48.5,78460.5,0.0,0.00176,0.0,0.28616]
[1777750457925,48.5,78460.85,0.0,0.00176,0.0,0.28628]
[1777750466988,48.5,78465.04,0.0,0.00177,0.0,0.28773]
[1777750472324,48.5,78464.37,0.0,0.00177,0.0,0.28686]
[1777750478065,48.5,78464.37,0.0,0.00177,0.0,0.28686]
[1777750483100,48.5,78463.27,0.0,0.00177,0.0,0.28649]
[1777750488136,48.5,78462.61,0.0,0.00176,0.0,0.28626]
[1777750494177,48.5,78462.16,0.0,0.00176,0.0,0.2861]
[1777750499212,48.5,78461.01,0.0,0.00176,0.0,0.28571]
[1777750509282,48.5,78458.96,0.0,0.00176,0.0,0.28501]
[1777750516331,48.5,78459.17,0.0,0.00176,0.0,0.28508]
[1777750522675,48.5,78457.81,0.0,0.00175,0.0,0.28461]
[1777750528415,48.5,78458.04,0.0,0.00175,0.0,0.28469]
[1777750536472,48.5,78458.47,0.0,0.00175,0.0,0.28421]
[1777750541506,48.5,78458.35,0.0,0.00175,0.0,0.28417]
[1777750547550,48.5,78458.57,0.0,0.00175,0.0,0.28425]
[1777750552886,48.5,78458.86,0.0,0.00175,0.0,0.28434]
[1777750559637,48.5,78459.46,0.0,0.00175,0.0,0.28455]
[1777750567694,48.5,78460.93,0.0,0.00176,0.0,0.28505]
[1777750573736,48.5,78460.79,0.0,0.00176,0.0,0.28501]
[1777750578771,48.5,78460.11,0.0,0.00176,0.0,0.28477]
[1777750584813,48.5,78459.98,0.0,0.00175,0.0,0.28473]
[1777750589847,48.5,78459.75,0.0,0.00175,0.0,0.28465]
[1777750598912,48.5,78459.81,0.0,0.00175,0.0,0.28404]
[1777750606968,48.5,78459.65,0.0,0.00175,0.0,0.28399]
[1777750612006,48.5,78460.15,0.0,0.00175,0.0,0.28416]
[1777750618045,48.5,78460.17,0.0,0.00175,0.0,0.28417]
[1777750628116,48.5,78460.06,0.0,0.00175,0.0,0.28413]
[1777750635164,48.5,78459.95,0.0,0.00175,0.0,0.28409]
[1777750642510,48.5,78459.72,0.0,0.00175,0.0,0.28401]
[1777750650271,48.5,78459.69,0.0,0.00175,0.0,0.284]
[1777750661349,48.5,78459.71,0.0,0.00175,0.0,0.28338]
[1777750666385,48.5,78459.73,0.0,0.00175,0.0,0.28339]
[1777750672720,48.5,78459.83,0.0,0.00175,0.0,0.28343]
[1777750681489,48.5,78459.88,0.0,0.00175,0.0,0.28344]
[1777750692860,48.5,78459.8,0.0,0.00175,0.0,0.28342]
[1777750701629,48.5,78459.8,0.0,0.00175,0.0,0.28342]
[1777750713000,48.5,78459.84,0.0,0.00174,0.0,0.2828]
[1777750718750,48.5,78459.83,0.0,0.00174,0.0,0.2828]
[1777750733140,48.5,78460.36,0.0,0.00174,0.0,0.28298]
[1777750743210,48.5,78460.29,0.0,0.00174,0.0,0.28296]
[1777750748245,48.5,78460.14,0.0,0.00174,0.0,0.28291]
[1777750756009,48.5,78460.04,0.0,0.00174,0.0,0.28287]
[1777750767085,48.5,78459.96,0.0,0.00174,0.0,0.28285]
[1777750773127,48.5,78459.92,0.0,0.00174,0.0,0.28221]
[1777750778162,48.5,78459.97,0.0,0.00174,0.0,0.28223]
[1777750788527,48.5,78460.04,0.0,0.00174,0.0,0.28225]
[1777750794273,48.5,78459.96,0.0,0.00174,0.0,0.28222]
[1777750800316,48.5,78459.86,0.0,0.00174,0.0,0.28219]
[1777750805351,48.5,78459.84,0.0,0.00174,0.0,0.28218]
[1777750811393,48.5,78465.81,0.0,0.00175,0.0,0.28422]
[1777750816428,48.5,78465.72,0.0,0.00175,0.0,0.28419]
[1777750821463,48.5,78466.17,0.0,0.00175,0.0,0.28434]
[1777750828807,48.5,78464.81,0.0,0.00175,0.0,0.28388]
[1777750836574,48.5,78464.81,0.0,0.00175,0.0,0.28325]
[1777750841611,48.5,78463.64,0.0,0.00174,0.0,0.28285]
[1777750848948,48.5,78463.49,0.0,0.00174,0.0,0.2828]
[1777750859019,48.5,78462.51,0.0,0.00174,0.0,0.28247]
[1777750869090,48.5,78462.47,0.0,0.00174,0.0,0.28245]
[1777750875850,48.5,78461.96,0.0,0.00174,0.0,0.28228]
[1777750877864,48.5,78474.48,0.0,0.00177,0.0,0.28657]
[1777750882898,48.5,78478.32,0.0,0.00178,0.0,0.28789]
[1777750889229,48.5,78481.29,0.0,0.00178,0.0,0.28892]
[1777750894982,48.5,78481.74,0.0,0.00178,0.0,0.28844]
[1777750900045,48.5,78482.32,0.0,0.00178,0.0,0.28864]
[1777750905060,48.5,78482.76,0.0,0.00178,0.0,0.2888]
[1777750910095,48.5,78482.98,0.0,0.00179,0.0,0.28887]
[1777750919158,48.5,78483.18,0.0,0.00179,0.0,0.28894]
[1777750924193,48.5,78497.02,0.0,0.00182,0.0,0.29378]
[1777750929228,48.5,78501.51,0.0,0.00183,0.0,0.29537]
[1777750934262,48.5,78508.42,0.0,0.00185,0.0,0.29782]
[1777750939298,48.5,78511.85,0.0,0.00185,0.0,0.29905]
[1777750946347,48.5,78514.75,0.0,0.00186,0.0,0.30009]
[1777750951384,48.5,78519.33,0.0,0.00187,0.0,0.30108]
[1777750957425,48.5,78521.56,0.0,0.00187,0.0,0.30188]
[1777750964472,48.5,78523.04,0.0,0.00188,0.0,0.30242]
[1777750969790,48.5,78525.96,0.0,0.00188,0.0,0.30347]
[1777750978571,48.5,78527.65,0.0,0.00189,0.0,0.30409]
[1777750983606,48.5,78521.97,0.0,0.00187,0.0,0.30203]
[1777750988641,48.5,78522.7,0.0,0.00188,0.0,0.30229]
[1777750994683,48.5,78522.89,0.0,0.00188,0.0,0.30236]
[1777751000009,48.5,78522.9,0.0,0.00188,0.0,0.30237]
[1777751006767,48.5,78523.15,0.0,0.00188,0.0,0.30246]
[1777751011809,48.5,78513.18,0.0,0.00185,0.0,0.29822]
[1777751016843,48.5,78506.44,0.0,0.00183,0.0,0.29582]
[1777751023892,48.5,78501.14,0.0,0.00182,0.0,0.29395]
[1777751030214,48.5,78494.53,0.0,0.0018,0.0,0.29162]
[1777751036983,48.5,78488.9,0.0,0.00179,0.0,0.28966]
[1777751042018,48.5,78484.95,0.0,0.00178,0.0,0.28829]
[1777751047053,48.5,78483.64,0.0,0.00178,0.0,0.28783]
[1777751054102,48.5,78481.15,0.0,0.00177,0.0,0.28697]
[1777751060424,48.5,78478.89,0.0,0.00177,0.0,0.28619]
[1777751068201,48.5,78478.89,0.0,0.00177,0.0,0.28619]
[1777751073237,48.5,78475.13,0.0,0.00176,0.0,0.28427]
[1777751079278,48.5,78473.99,0.0,0.00175,0.0,0.28388]
[1777751085321,48.5,78473.08,0.0,0.00175,0.0,0.28357]
[1777751090635,48.5,78472.77,0.0,0.00175,0.0,0.28346]
[1777751096396,48.5,78471.93,0.0,0.00175,0.0,0.28318]
[1777751104453,48.5,78471.95,0.0,0.00175,0.0,0.28318]
[1777751110774,48.5,78471.31,0.0,0.00175,0.0,0.28296]
[1777751119558,48.5,78471.03,0.0,0.00175,0.0,0.28287]
[1777751125599,48.5,78469.75,0.0,0.00174,0.0,0.28243]
[1777751130914,48.5,78469.05,0.0,0.00174,0.0,0.28219]
[1777751136676,48.5,78467.0,0.0,0.00173,0.0,0.28087]
[1777751141715,48.5,78467.01,0.0,0.00173,0.0,0.28088]
[1777751146749,48.5,78465.97,0.0,0.00173,0.0,0.28053]
[1777751151787,48.5,78463.04,0.0,0.00172,0.0,0.27954]
[1777751161128,48.5,78464.44,0.0,0.00173,0.0,0.28001]
[1777751167902,48.5,78465.94,0.0,0.00173,0.0,0.28052]
[1777751172936,48.5,78470.11,0.0,0.00174,0.0,0.28193]
[1777751177971,48.5,78469.11,0.0,0.00174,0.0,0.28159]
[1777751191336,48.5,78468.46,0.0,0.00173,0.0,0.28075]
[1777751198107,48.5,78468.46,0.0,0.00173,0.0,0.28075]
[1777751203146,48.5,78469.33,0.0,0.00173,0.0,0.28104]
[1777751211476,48.5,78469.31,0.0,0.00173,0.0,0.28104]
[1777751218251,48.5,78469.4,0.0,0.00173,0.0,0.28107]
[1777751225300,48.5,78469.52,0.0,0.00173,0.0,0.28111]
[1777751231616,48.5,78466.06,0.0,0.00173,0.0,0.27993]
[1777751237385,48.5,78466.06,0.0,0.00173,0.0,0.27993]
[1777751246448,48.5,78468.43,0.0,0.00173,0.0,0.28074]
[1777751252489,48.5,78467.66,0.0,0.00173,0.0,0.27985]
[1777751258532,48.5,78467.76,0.0,0.00173,0.0,0.27989]
[1777751271899,48.5,78467.91,0.0,0.00173,0.0,0.27994]
[1777751281693,48.5,78467.67,0.0,0.00173,0.0,0.27986]
[1777751286728,48.5,78467.65,0.0,0.00173,0.0,0.27985]
[1777751292040,48.5,78468.16,0.0,0.00173,0.0,0.28002]
[1777751297806,48.5,78468.13,0.0,0.00173,0.0,0.28001]
[1777751302843,48.5,78468.31,0.0,0.00173,0.0,0.28007]
[1777751308883,48.5,78469.57,0.0,0.00173,0.0,0.2805]
[1777751315932,48.5,78469.39,0.0,0.00173,0.0,0.27982]
[1777751322250,48.5,78469.13,0.0,0.00173,0.0,0.27973]
[1777751328017,48.5,78469.13,0.0,0.00173,0.0,0.27973]
[1777751333054,48.5,78469.31,0.0,0.00173,0.0,0.27979]
[1777751340103,48.5,78469.08,0.0,0.00173,0.0,0.27971]
[1777751345138,48.5,78470.59,0.0,0.00173,0.0,0.28022]
[1777751351180,48.5,78473.3,0.0,0.00174,0.0,0.28114]
[1777751356214,48.5,78474.97,0.0,0.00174,0.0,0.28171]
[1777751362535,48.5,78475.13,0.0,0.00174,0.0,0.28176]
[1777751369308,48.5,78474.5,0.0,0.00174,0.0,0.28155]
[1777751374343,48.5,78472.59,0.0,0.00173,0.0,0.28028]
[1777751379378,48.5,78472.01,0.0,0.00173,0.0,0.28008]
[1777751386427,48.5,78471.89,0.0,0.00173,0.0,0.28004]
[1777751391462,48.5,78471.17,0.0,0.00173,0.0,0.2798]
[1777751396497,48.5,78471.0,0.0,0.00173,0.0,0.27974]
[1777751401532,48.5,78463.76,0.0,0.00171,0.0,0.2773]
[1777751406568,48.5,78464.54,0.0,0.00171,0.0,0.27756]
[1777751411602,48.5,78464.43,0.0,0.00171,0.0,0.27753]
[1777751422675,48.5,78464.68,0.0,0.00171,0.0,0.27761]
[1777751427714,48.5,78465.79,0.0,0.00172,0.0,0.27798]
[1777751432749,48.5,78466.39,0.0,0.00171,0.0,0.27757]
[1777751440805,48.5,78466.32,0.0,0.00171,0.0,0.27754]
[1777751445840,48.5,78466.03,0.0,0.00171,0.0,0.27745]
[1777751450884,48.5,78466.02,0.0,0.00171,0.0,0.27744]
[1777751455910,48.5,78466.16,0.0,0.00171,0.0,0.27749]
[1777751463248,48.5,78466.16,0.0,0.00171,0.0,0.27749]
[1777751470012,48.5,78466.39,0.0,0.00171,0.0,0.27757]
[1777751482093,48.5,78466.42,0.0,0.00171,0.0,0.27758]
[1777751489142,48.5,78466.27,0.0,0.00171,0.0,0.27753]
[1777751499210,48.5,78466.02,0.0,0.00171,0.0,0.27683]
[1777751504248,48.5,78465.39,0.0,0.00171,0.0,0.27662]
[1777751510292,48.5,78465.57,0.0,0.00171,0.0,0.27668]
[1777751515324,48.5,78466.03,0.0,0.00171,0.0,0.27683]
[1777751520360,48.5,78466.32,0.0,0.00171,0.0,0.27693]
[1777751526402,48.5,78466.37,0.0,0.00171,0.0,0.27694]
[1777751533740,48.5,78465.42,0.0,0.00171,0.0,0.27663]
[1777751539493,48.5,78464.49,0.0,0.0017,0.0,0.27631]
[1777751548556,48.5,78464.76,0.0,0.00171,0.0,0.2764]
[1777751553881,48.5,78463.04,0.0,0.0017,0.0,0.27522]
[1777751559632,48.5,78463.04,0.0,0.0017,0.0,0.27522]
[1777751564669,48.5,78464.32,0.0,0.0017,0.0,0.27564]
[1777751569703,48.5,78453.48,0.0,0.00168,0.0,0.27204]
[1777751574739,48.5,78454.27,0.0,0.00168,0.0,0.2723]
[1777751579774,48.5,78455.92,0.0,0.00168,0.0,0.27285]
[1777751587832,48.5,78456.23,0.0,0.00168,0.0,0.27295]
[1777751594162,48.5,78456.41,0.0,0.00168,0.0,0.27301]
[1777751604954,48.5,78454.63,0.0,0.00168,0.0,0.27242]
[1777751609986,48.5,78455.08,0.0,0.00168,0.0,0.27257]
[1777751615022,48.5,78455.58,0.0,0.00168,0.0,0.27213]
[1777751620060,48.5,78455.86,0.0,0.00168,0.0,0.27222]
[1777751627110,48.5,78456.36,0.0,0.00168,0.0,0.27239]
[1777751634442,48.5,78457.24,0.0,0.00168,0.0,0.27268]
[1777751640201,48.5,78457.58,0.0,0.00168,0.0,0.27279]
[1777751645236,48.5,78457.59,0.0,0.00168,0.0,0.27279]
[1777751650275,48.5,78458.11,0.0,0.00168,0.0,0.27296]
[1777751664657,48.5,78458.55,0.0,0.00168,0.0,0.27311]
[1777751674726,48.5,78458.86,0.0,0.00168,0.0,0.2726]
[1777751680486,48.5,78458.45,0.0,0.00168,0.0,0.27247]
[1777751685520,48.5,78458.28,0.0,0.00168,0.0,0.27241]
[1777751691562,48.5,78458.57,0.0,0.00168,0.0,0.27251]
[1777751699619,48.5,78458.61,0.0,0.00168,0.0,0.27252]
[1777751704936,48.5,78458.28,0.0,0.00168,0.0,0.27241]
[1777751715007,48.5,78458.73,0.0,0.00168,0.0,0.27256]
[1777751725078,48.5,78458.05,0.0,0.00168,0.0,0.27233]
[1777751735148,48.5,78458.78,0.0,0.00168,0.0,0.27197]
[1777751740910,48.5,78458.39,0.0,0.00168,0.0,0.27184]
[1777751745945,48.5,78456.94,0.0,0.00167,0.0,0.27136]
[1777751750980,48.5,78457.62,0.0,0.00167,0.0,0.27158]
[1777751759037,48.5,78458.06,0.0,0.00168,0.0,0.27173]
[1777751765079,48.5,78458.67,0.0,0.00168,0.0,0.27193]
[1777751770114,48.5,78457.29,0.0,0.00167,0.0,0.27147]
[1777751776157,48.5,78453.89,0.0,0.00167,0.0,0.27036]
[1777751784213,48.5,78454.39,0.0,0.00167,0.0,0.27052]
[1777751792269,48.5,78455.54,0.0,0.00167,0.0,0.27029]
[1777751797305,48.5,78455.97,0.0,0.00167,0.0,0.27043]
[1777751802339,48.5,78456.85,0.0,0.00167,0.0,0.27072]
[1777751807374,48.5,78466.34,0.0,0.00169,0.0,0.27386]
[1777751812409,48.5,78462.48,0.0,0.00168,0.0,0.27258]
[1777751817444,48.5,78462.36,0.0,0.00168,0.0,0.27254]
[1777751822478,48.5,78460.99,0.0,0.00168,0.0,0.27209]
[1777751833554,48.5,78460.35,0.0,0.00168,0.0,0.27188]
[1777751838592,48.5,78459.87,0.0,0.00168,0.0,0.27172]
[1777751843627,48.5,78459.19,0.0,0.00167,0.0,0.27149]
[1777751849669,48.5,78459.13,0.0,0.00167,0.0,0.27147]
[1777751855995,48.5,78459.11,0.0,0.00167,0.0,0.27086]
[1777751866064,48.5,78459.16,0.0,0.00167,0.0,0.27087]
[1777751871823,48.5,78459.63,0.0,0.00167,0.0,0.27103]
[1777751879879,48.5,78459.36,0.0,0.00167,0.0,0.27094]
[1777751886204,48.5,78457.93,0.0,0.00167,0.0,0.27047]
[1777751896274,48.5,78457.94,0.0,0.00167,0.0,0.27047]
[1777751906344,48.5,78457.99,0.0,0.00167,0.0,0.27049]
[1777751912104,48.5,78455.19,0.0,0.00166,0.0,0.26897]
[1777751918145,48.5,78454.96,0.0,0.00166,0.0,0.26889]
[1777751926484,48.5,78454.9,0.0,0.00166,0.0,0.26887]
[1777751934257,48.5,78455.52,0.0,0.00166,0.0,0.26907]
[1777751941306,48.5,78455.93,0.0,0.00166,0.0,0.26921]
[1777751946343,48.5,78456.6,0.0,0.00166,0.0,0.26943]
[1777751954397,48.5,78457.24,0.0,0.00166,0.0,0.26964]
[1777751964467,48.5,78457.67,0.0,0.00166,0.0,0.26978]
[1777751972523,48.5,78457.98,0.0,0.00166,0.0,0.26927]
[1777751977563,48.5,78458.35,0.0,0.00166,0.0,0.2694]
[1777751985617,48.5,78458.39,0.0,0.00166,0.0,0.26941]
[1777751990652,48.5,78458.39,0.0,0.00166,0.0,0.26941]
[1777751995687,48.5,78466.25,0.0,0.00168,0.0,0.27199]
[1777752000725,48.5,78476.72,0.0,0.0017,0.0,0.27547]
[1777752005760,48.5,78477.07,0.0,0.0017,0.0,0.27559]
[1777752013816,48.5,78468.89,0.0,0.00168,0.0,0.27287]
[1777752018852,48.5,78467.9,0.0,0.00168,0.0,0.27254]
[1777752023887,48.5,78465.26,0.0,0.00168,0.0,0.27167]
[1777752028922,48.5,78462.53,0.0,0.00167,0.0,0.27077]
[1777752033957,48.5,78456.64,0.0,0.00165,0.0,0.26823]
[1777752040005,48.5,78456.62,0.0,0.00165,0.0,0.26822]
[1777752045037,48.5,78452.95,0.0,0.00165,0.0,0.26703]
[1777752050069,48.5,78453.32,0.0,0.00165,0.0,0.26715]
[1777752057399,48.5,78453.07,0.0,0.00165,0.0,0.26707]
[1777752063160,48.5,78453.85,0.0,0.00165,0.0,0.26732]
[1777752069203,48.5,78453.7,0.0,0.00165,0.0,0.26727]
[1777752074238,48.5,78455.16,0.0,0.00165,0.0,0.26775]
[1777752080279,48.5,78453.93,0.0,0.00165,0.0,0.26735]
[1777752085315,48.5,78455.19,0.0,0.00165,0.0,0.26776]
[1777752090349,48.5,78456.45,0.0,0.00165,0.0,0.26817]
[1777752095386,48.5,78456.57,0.0,0.00165,0.0,0.2676]
[1777752102435,48.5,78456.49,0.0,0.00165,0.0,0.26758]
[1777752107752,48.5,78456.65,0.0,0.00165,0.0,0.26763]
[1777752116533,48.5,78457.1,0.0,0.00165,0.0,0.26778]
[1777752125596,48.5,78457.53,0.0,0.00165,0.0,0.26792]
[1777752131639,48.5,78457.98,0.0,0.00165,0.0,0.26806]
[1777752136673,48.5,78458.26,0.0,0.00165,0.0,0.26816]
[1777752142716,48.5,78458.03,0.0,0.00165,0.0,0.26808]
[1777752148036,48.5,78458.46,0.0,0.00165,0.0,0.26822]
[1777752153792,48.5,78457.1,0.0,0.00165,0.0,0.26717]
[1777752159833,48.5,78456.9,0.0,0.00165,0.0,0.26711]
[1777752168177,48.5,78456.13,0.0,0.00165,0.0,0.26686]
[1777752174939,48.5,78456.13,0.0,0.00165,0.0,0.26686]
[1777752180981,48.5,78456.26,0.0,0.00165,0.0,0.2669]
[1777752187025,48.5,78456.23,0.0,0.00165,0.0,0.26689]
[1777752192060,48.5,78456.59,0.0,0.00165,0.0,0.26701]
[1777752197095,48.5,78456.7,0.0,0.00165,0.0,0.26704]
[1777752202130,48.5,78456.69,0.0,0.00165,0.0,0.26704]
[1777752207167,48.5,78456.71,0.0,0.00165,0.0,0.26705]
[1777752213209,48.5,78457.16,0.0,0.00164,0.0,0.26659]
[1777752218528,48.5,78457.48,0.0,0.00164,0.0,0.2667]
[1777752226298,48.5,78457.43,0.0,0.00164,0.0,0.26668]
[1777752231334,48.5,78456.45,0.0,0.00164,0.0,0.26636]
[1777752237375,48.5,78453.95,0.0,0.00164,0.0,0.26555]
[1777752243417,48.5,78454.49,0.0,0.00164,0.0,0.26573]
[1777752248738,48.5,78456.35,0.0,0.00164,0.0,0.26633]
[1777752258807,48.5,78456.34,0.0,0.00164,0.0,0.26633]
[1777752268877,48.5,78456.15,0.0,0.00164,0.0,0.26626]
[1777752274637,48.5,78456.47,0.0,0.00164,0.0,0.26577]
[1777752278807,48.5,78455.45,0.0,0.00164,0.0,0.26544]
[1777752278911,48.5,78455.58,0.0,0.00164,0.0,0.26548]
[1777752280915,48.5,78455.58,0.0,0.00164,0.0,0.26548]
[1777752281683,48.5,78455.69,0.0,0.00164,0.0,0.26551]
[1777752289018,48.5,78456.23,0.0,0.00164,0.0,0.26569]
[1777752299810,48.5,78456.58,0.0,0.00164,0.0,0.2658]
[1777752302702,48.5,78456.58,0.0,0.00164,0.0,0.2658]
[1777752302745,48.5,78456.63,0.0,0.00164,0.0,0.26582]
[1777752309880,48.5,78456.81,0.0,0.00164,0.0,0.26588]
[1777752319228,48.5,78456.74,0.0,0.00164,0.0,0.26585]
[1777752329298,48.5,78454.48,0.0,0.00163,0.0,0.26512]
[1777752336064,48.5,78453.92,0.0,0.00163,0.0,0.26434]
[1777752341097,48.5,78454.29,0.0,0.00163,0.0,0.26446]
[1777752346131,48.5,78453.62,0.0,0.00163,0.0,0.26425]
[1777752351167,48.5,78454.27,0.0,0.00163,0.0,0.26446]
[1777752357209,48.5,78453.99,0.0,0.00163,0.0,0.26437]
[1777752365265,48.5,78455.16,0.0,0.00163,0.0,0.26474]
[1777752370300,48.5,78455.33,0.0,0.00163,0.0,0.2648]
[1777752375334,48.5,78452.77,0.0,0.00163,0.0,0.26397]
[1777752389718,48.5,78451.48,0.0,0.00162,0.0,0.26356]
[1777752398499,48.5,78451.48,0.0,0.00162,0.0,0.26296]
[1777752403535,48.5,78450.18,0.0,0.00162,0.0,0.26254]
[1777752409858,48.5,78449.97,0.0,0.00162,0.0,0.26248]
[1777752415619,48.5,78449.44,0.0,0.00162,0.0,0.26231]
[1777752420655,48.5,78449.15,0.0,0.00162,0.0,0.26221]
[1777752427703,48.5,78448.95,0.0,0.00162,0.0,0.26215]
[1777752435761,48.5,78448.72,0.0,0.00162,0.0,0.26208]
[1777752440795,48.5,78448.4,0.0,0.00161,0.0,0.26197]
[1777752445830,48.5,78448.01,0.0,0.00161,0.0,0.26185]
[1777752450864,48.5,78447.32,0.0,0.00161,0.0,0.26163]
[1777752460209,48.5,78447.91,0.0,0.00161,0.0,0.26122]
[1777752465969,48.5,78447.91,0.0,0.00161,0.0,0.26122]
[1777752471004,48.5,78447.88,0.0,0.00161,0.0,0.26121]
[1777752476041,48.5,78446.88,0.0,0.00161,0.0,0.26089]
[1777752481076,48.5,78444.57,0.0,0.0016,0.0,0.26016]
[1777752486113,48.5,78443.98,0.0,0.0016,0.0,0.25997]
[1777752491145,48.5,78444.12,0.0,0.0016,0.0,0.26001]
[1777752496180,48.5,78445.38,0.0,0.0016,0.0,0.26042]
[1777752501216,48.5,78444.36,0.0,0.0016,0.0,0.26009]
[1777752506251,48.5,78444.16,0.0,0.0016,0.0,0.26003]
[1777752514308,48.5,78444.85,0.0,0.0016,0.0,0.25966]
[1777752520632,48.5,78445.11,0.0,0.0016,0.0,0.25974]
[1777752530701,48.5,78444.9,0.0,0.0016,0.0,0.25967]
[1777752540771,48.5,78444.7,0.0,0.0016,0.0,0.25961]
[1777752546535,48.5,78438.38,0.0,0.00159,0.0,0.25761]
[1777752551566,48.5,78436.49,0.0,0.00158,0.0,0.25701]
[1777752560911,48.5,78435.37,0.0,0.00158,0.0,0.25666]
[1777752566675,48.5,78432.56,0.0,0.00157,0.0,0.25578]
[1777752571708,48.5,78433.61,0.0,0.00157,0.0,0.25552]
[1777752576741,48.5,78435.19,0.0,0.00158,0.0,0.25602]
[1777752583790,48.5,78436.1,0.0,0.00158,0.0,0.2563]
[1777752588825,48.5,78434.87,0.0,0.00157,0.0,0.25592]
[1777752593860,48.5,78433.71,0.0,0.00157,0.0,0.25555]
[1777752598896,48.5,78432.51,0.0,0.00157,0.0,0.25518]
[1777752603931,48.5,78431.39,0.0,0.00157,0.0,0.25483]
[1777752611987,48.5,78428.21,0.0,0.00156,0.0,0.25383]
[1777752617024,48.5,78428.37,0.0,0.00156,0.0,0.25388]
[1777752623066,48.5,78427.72,0.0,0.00156,0.0,0.25368]
[1777752631403,48.5,78427.21,0.0,0.00156,0.0,0.25294]
[1777752637164,48.5,78427.02,0.0,0.00156,0.0,0.25289]
[1777752642199,48.5,78426.87,0.0,0.00155,0.0,0.25284]
[1777752651543,48.5,78426.84,0.0,0.00155,0.0,0.25283]
[1777752658310,48.5,78427.31,0.0,0.00156,0.0,0.25298]
[1777752663350,48.5,78425.46,0.0,0.00155,0.0,0.2524]
[1777752668380,48.5,78422.83,0.0,0.00155,0.0,0.25159]
[1777752681757,48.5,78425.38,0.0,0.00155,0.0,0.25238]
[1777752687515,48.5,78426.33,0.0,0.00155,0.0,0.25267]
[1777752692550,48.5,78426.2,0.0,0.00155,0.0,0.25205]
[1777752698592,48.5,78425.94,0.0,0.00155,0.0,0.25197]
[1777752703626,48.5,78425.69,0.0,0.00155,0.0,0.2519]
[1777752708662,48.5,78425.96,0.0,0.00155,0.0,0.25198]
[1777752715710,48.5,78425.48,0.0,0.00155,0.0,0.25183]
[1777752722038,48.5,78424.56,0.0,0.00155,0.0,0.25155]
[1777752730819,48.5,78424.33,0.0,0.00155,0.0,0.25147]
[1777752736863,48.5,78426.72,0.0,0.00155,0.0,0.25221]
[1777752742177,48.5,78426.56,0.0,0.00155,0.0,0.25216]
[1777752748947,48.5,78426.48,0.0,0.00155,0.0,0.25214]
[1777752753983,48.5,78426.27,0.0,0.00155,0.0,0.2515]
[1777752759017,48.5,78425.44,0.0,0.00154,0.0,0.25124]
[1777752765059,48.5,78425.67,0.0,0.00155,0.0,0.25131]
[1777752770097,48.5,78425.43,0.0,0.00154,0.0,0.25124]
[1777752781175,48.5,78423.19,0.0,0.00154,0.0,0.25055]
[1777752787217,48.5,78423.23,0.0,0.00154,0.0,0.25056]
[1777752792527,48.5,78423.86,0.0,0.00154,0.0,0.25075]
[1777752801316,48.5,78424.21,0.0,0.00154,0.0,0.25086]
[1777752809371,48.5,78424.47,0.0,0.00154,0.0,0.25094]
[1777752814406,48.5,78424.81,0.0,0.00154,0.0,0.25047]
[1777752819441,48.5,78425.55,0.0,0.00154,0.0,0.2507]
[1777752832812,48.5,78427.32,0.0,0.00155,0.0,0.25125]
[1777752840588,48.5,78427.24,0.0,0.00155,0.0,0.25122]
[1777752846631,48.5,78427.09,0.0,0.00154,0.0,0.25117]
[1777752852953,48.5,78426.91,0.0,0.00154,0.0,0.25112]
[1777752859725,48.5,78426.74,0.0,0.00154,0.0,0.25107]
[1777752865768,48.5,78426.28,0.0,0.00154,0.0,0.25092]
[1777752870802,48.5,78424.87,0.0,0.00154,0.0,0.25049]
[1777752875836,48.5,78423.67,0.0,0.00153,0.0,0.24955]
[1777752880880,48.5,78423.31,0.0,0.00153,0.0,0.24944]
[1777752885915,48.5,78423.57,0.0,0.00153,0.0,0.24952]
[1777752890950,48.5,78424.46,0.0,0.00154,0.0,0.24979]
[1777752896996,48.5,78424.13,0.0,0.00154,0.0,0.24969]
[1777752903307,48.5,78424.57,0.0,0.00154,0.0,0.24982]
[1777752913377,48.5,78424.89,0.0,0.00154,0.0,0.24992]
[1777752923447,48.5,78425.3,0.0,0.00154,0.0,0.25005]
[1777752933518,48.5,78425.59,0.0,0.00153,0.0,0.24956]
[1777752939291,48.5,78425.79,0.0,0.00154,0.0,0.24962]
[1777752944325,48.5,78425.44,0.0,0.00153,0.0,0.24952]
[1777752952381,48.5,78425.1,0.0,0.00153,0.0,0.24941]
[1777752957417,48.5,78425.2,0.0,0.00153,0.0,0.24944]
[1777752962453,48.5,78425.71,0.0,0.00153,0.0,0.2496]
[1777752969501,48.5,78425.83,0.0,0.00154,0.0,0.24964]
[1777752970971,48.5,78425.83,0.0,0.00154,0.0,0.24964]
[1777752971137,48.5,78425.83,0.0,0.00154,0.0,0.24964]
[1777752977563,48.5,78425.66,0.0,0.00153,0.0,0.24958]
[1777752983868,48.5,78425.8,0.0,0.00154,0.0,0.24963]
[1777752990649,48.5,78425.96,0.0,0.00154,0.0,0.24968]
[1777752995685,48.5,78426.02,0.0,0.00153,0.0,0.24912]
[1777753000719,48.5,78426.8,0.0,0.00153,0.0,0.24936]
[1777753007768,48.5,78427.32,0.0,0.00153,0.0,0.24952]
[1777753014080,48.5,78427.04,0.0,0.00153,0.0,0.24943]
[1777753019858,48.5,78427.71,0.0,0.00154,0.0,0.24964]
[1777753029928,48.5,78427.56,0.0,0.00154,0.0,0.24959]
[1777753038995,48.5,78427.33,0.0,0.00153,0.0,0.24952]
[1777753044292,48.5,78426.96,0.0,0.00153,0.0,0.24941]
[1777753052087,48.5,78426.61,0.0,0.00153,0.0,0.24873]
[1777753058127,48.5,78426.44,0.0,0.00153,0.0,0.24868]
[1777753063163,48.5,78425.72,0.0,0.00153,0.0,0.24846]
[1777753071223,48.5,78425.69,0.0,0.00153,0.0,0.24845]
[1777753082300,48.5,78425.08,0.0,0.00153,0.0,0.24826]
[1777753087335,48.5,78425.23,0.0,0.00153,0.0,0.24831]
[1777753092370,48.5,78425.46,0.0,0.00153,0.0,0.24838]
[1777753097404,48.5,78425.53,0.0,0.00153,0.0,0.2484]
[1777753102440,48.5,78425.56,0.0,0.00153,0.0,0.24841]
[1777753107475,48.5,78421.24,0.0,0.00152,0.0,0.24709]
[1777753113517,48.5,78421.32,0.0,0.00152,0.0,0.24654]
[1777753118552,48.5,78422.2,0.0,0.00152,0.0,0.24681]
[1777753123588,48.5,78422.38,0.0,0.00152,0.0,0.24687]
[1777753128621,48.5,78421.72,0.0,0.00152,0.0,0.24667]
[1777753133657,48.5,78421.88,0.0,0.00152,0.0,0.24671]
[1777753138692,48.5,78421.91,0.0,0.00152,0.0,0.24672]
[1777753143728,48.5,78421.41,0.0,0.00152,0.0,0.24657]
[1777753148763,48.5,78421.48,0.0,0.00152,0.0,0.24659]
[1777753153798,48.5,78421.16,0.0,0.00152,0.0,0.24649]
[1777753163865,48.5,78421.77,0.0,0.00152,0.0,0.24668]
[1777753175251,48.5,78421.57,0.0,0.00151,0.0,0.24605]
[1777753181994,48.5,78425.43,0.0,0.00152,0.0,0.24723]
[1777753188035,48.5,78424.75,0.0,0.00152,0.0,0.24702]
[1777753193071,48.5,78424.77,0.0,0.00152,0.0,0.24702]
[1777753198107,48.5,78424.94,0.0,0.00152,0.0,0.24708]
[1777753203144,48.5,78424.29,0.0,0.00152,0.0,0.24688]
[1777753208177,48.5,78432.71,0.0,0.00154,0.0,0.24945]
[1777753214219,48.5,78432.3,0.0,0.00153,0.0,0.24933]
[1777753225600,48.5,78431.76,0.0,0.00153,0.0,0.24916]
[1777753235671,48.5,78430.0,0.0,0.00153,0.0,0.24805]
[1777753241408,48.5,78427.91,0.0,0.00152,0.0,0.24741]
[1777753249465,48.5,78427.92,0.0,0.00152,0.0,0.24741]
[1777753255811,48.5,78427.93,0.0,0.00152,0.0,0.24742]
[1777753265881,48.5,78428.3,0.0,0.00152,0.0,0.24753]
[1777753272626,48.5,78427.74,0.0,0.00152,0.0,0.24736]
[1777753277661,48.5,78427.61,0.0,0.00152,0.0,0.24732]
[1777753284710,48.5,78426.93,0.0,0.00152,0.0,0.24711]
[1777753289745,48.5,78427.14,0.0,0.00152,0.0,0.24718]
[1777753294780,48.5,78427.3,0.0,0.00152,0.0,0.24666]
[1777753304849,48.5,78427.44,0.0,0.00152,0.0,0.2467]
[1777753316234,48.5,78427.03,0.0,0.00152,0.0,0.24657]
[1777753326304,48.5,78427.31,0.0,0.00152,0.0,0.24666]
[1777753332039,48.5,78427.59,0.0,0.00152,0.0,0.24674]
[1777753337074,48.5,78425.19,0.0,0.00151,0.0,0.24601]
[1777753346446,48.5,78425.19,0.0,0.00151,0.0,0.24601]
[1777753356516,48.5,78425.81,0.0,0.00151,0.0,0.24563]
[1777753365270,48.5,78426.51,0.0,0.00151,0.0,0.24585]
[1777753376657,48.5,78427.16,0.0,0.00151,0.0,0.24604]
[1777753383396,48.5,78427.16,0.0,0.00151,0.0,0.24604]
[1777753393466,48.5,78427.36,0.0,0.00151,0.0,0.2461]
[1777753402529,48.5,78427.72,0.0,0.00151,0.0,0.24621]
[1777753406327,48.5,78428.31,0.0,0.00152,0.0,0.24639]
[1777753406867,48.5,78427.5,0.0,0.00151,0.0,0.24615]
[1777753407432,48.5,78427.5,0.0,0.00151,0.0,0.24615]
[1777753407564,48.5,78427.5,0.0,0.00151,0.0,0.24615]
[1777753413606,48.5,78427.83,0.0,0.00151,0.0,0.24568]
[1777753427007,48.5,78427.06,0.0,0.00151,0.0,0.24544]
[1777753433746,48.5,78427.0,0.0,0.00151,0.0,0.24543]
[1777753439789,48.5,78426.39,0.0,0.00151,0.0,0.24524]
[1777753447163,48.5,78426.22,0.0,0.00151,0.0,0.24519]
[1777753457233,48.5,78426.48,0.0,0.00151,0.0,0.24527]
[1777753462950,48.5,78427.55,0.0,0.00151,0.0,0.24559]
[1777753473020,48.5,78427.7,0.0,0.00151,0.0,0.24507]
[1777753481076,48.5,78428.78,0.0,0.00151,0.0,0.2454]
[1777753486111,48.5,78429.05,0.0,0.00151,0.0,0.24548]
[1777753497518,48.5,78429.56,0.0,0.00151,0.0,0.24563]
[1777753503232,48.5,78429.56,0.0,0.00151,0.0,0.24563]
[1777753508266,48.5,78426.74,0.0,0.00151,0.0,0.24478]
[1777753515315,48.5,78427.32,0.0,0.00151,0.0,0.24496]
[1777753520350,48.5,78427.79,0.0,0.00151,0.0,0.2451]
[1777753526392,48.5,78428.14,0.0,0.00151,0.0,0.2452]
[1777753532433,48.5,78428.01,0.0,0.0015,0.0,0.2446]
[1777753537800,48.5,78427.81,0.0,0.0015,0.0,0.24454]
[1777753543512,48.5,78427.53,0.0,0.0015,0.0,0.24445]
[1777753549554,48.5,78426.84,0.0,0.0015,0.0,0.24424]
[1777753554589,48.5,78426.28,0.0,0.0015,0.0,0.24407]
[1777753559626,48.5,78425.35,0.0,0.0015,0.0,0.24379]
[1777753564664,48.5,78424.96,0.0,0.0015,0.0,0.24368]
[1777753569694,48.5,78424.9,0.0,0.0015,0.0,0.24366]
[1777753578080,48.5,78424.72,0.0,0.0015,0.0,0.2436]
[1777753584800,48.5,78424.8,0.0,0.0015,0.0,0.24363]
[1777753590841,48.5,78424.85,0.0,0.0015,0.0,0.24364]
[1777753595876,48.5,78424.61,0.0,0.00149,0.0,0.24301]
[1777753604941,48.5,78424.55,0.0,0.00149,0.0,0.24299]
[1777753609975,48.5,78424.5,0.0,0.00149,0.0,0.24297]
[1777753618031,48.5,78423.25,0.0,0.00149,0.0,0.2426]
[1777753624073,48.5,78423.56,0.0,0.00149,0.0,0.24269]
[1777753630114,48.5,78423.63,0.0,0.00149,0.0,0.24271]
[1777753638500,48.5,78423.73,0.0,0.00149,0.0,0.24274]
[1777753644213,48.5,78424.02,0.0,0.00149,0.0,0.24283]
[1777753652269,48.5,78424.1,0.0,0.00149,0.0,0.24229]
[1777753657304,48.5,78423.72,0.0,0.00149,0.0,0.24218]
[1777753662338,48.5,78423.96,0.0,0.00149,0.0,0.24225]
[1777753667373,48.5,78423.95,0.0,0.00149,0.0,0.24224]
[1777753673416,48.5,78424.15,0.0,0.00149,0.0,0.2423]
[1777753678781,48.5,78427.58,0.0,0.0015,0.0,0.24334]
[1777753684493,48.5,78429.13,0.0,0.0015,0.0,0.2438]
[1777753692550,48.5,78428.25,0.0,0.0015,0.0,0.24354]
[1777753697585,48.5,78426.96,0.0,0.0015,0.0,0.24315]
[1777753702619,48.5,78426.48,0.0,0.0015,0.0,0.243]
[1777753708992,48.5,78425.97,0.0,0.00149,0.0,0.24285]
[1777753715710,48.5,78425.97,0.0,0.00149,0.0,0.24229]
[1777753720745,48.5,78425.74,0.0,0.00149,0.0,0.24222]
[1777753725779,48.5,78425.46,0.0,0.00149,0.0,0.24213]
[1777753730815,48.5,78425.61,0.0,0.00149,0.0,0.24218]
[1777753735850,48.5,78425.61,0.0,0.00149,0.0,0.24218]
[1777753744914,48.5,78425.3,0.0,0.00149,0.0,0.24209]
[1777753758007,48.5,78425.68,0.0,0.00149,0.0,0.2422]
[1777753765053,48.5,78425.17,0.0,0.00149,0.0,0.24205]
[1777753770089,48.5,78423.94,0.0,0.00149,0.0,0.24168]
[1777753778145,48.5,78423.85,0.0,0.00148,0.0,0.24109]
[1777753789574,48.5,78424.13,0.0,0.00148,0.0,0.24117]
[1777753795263,48.5,78425.03,0.0,0.00149,0.0,0.24144]
[1777753801305,48.5,78424.53,0.0,0.00148,0.0,0.24129]
[1777753806342,48.5,78423.98,0.0,0.00148,0.0,0.24113]
[1777753813391,48.5,78424.11,0.0,0.00148,0.0,0.24117]
[1777753818426,48.5,78424.22,0.0,0.00148,0.0,0.2412]
[1777753825476,48.5,78424.26,0.0,0.00148,0.0,0.24121]
[1777753833532,48.5,78424.29,0.0,0.00148,0.0,0.24066]
[1777753839924,48.5,78424.57,0.0,0.00148,0.0,0.24074]
[1777753847636,48.5,78424.57,0.0,0.00148,0.0,0.24074]
[1777753853677,48.5,78424.47,0.0,0.00148,0.0,0.24071]
[1777753858713,48.5,78424.5,0.0,0.00148,0.0,0.24072]
[1777753868782,48.5,78425.56,0.0,0.00148,0.0,0.24104]
[1777753875832,48.5,78424.77,0.0,0.00148,0.0,0.2408]
[1777753881874,48.5,78424.96,0.0,0.00148,0.0,0.24086]
[1777753887917,48.5,78427.44,0.0,0.00149,0.0,0.2416]
[1777753896980,48.5,78427.73,0.0,0.00148,0.0,0.24113]
[1777753904029,48.5,78428.19,0.0,0.00148,0.0,0.24126]
[1777753909063,48.5,78427.5,0.0,0.00148,0.0,0.24106]
[1777753914099,48.5,78429.46,0.0,0.00149,0.0,0.24164]
[1777753920496,48.5,78428.64,0.0,0.00149,0.0,0.2414]
[1777753927190,48.5,78428.38,0.0,0.00149,0.0,0.24132]
[1777753932225,48.5,78427.59,0.0,0.00148,0.0,0.24108]
[1777753937259,48.5,78427.01,0.0,0.00148,0.0,0.24091]
[1777753942295,48.5,78436.01,0.0,0.0015,0.0,0.24361]
[1777753947331,48.5,78438.6,0.0,0.00151,0.0,0.2444]
[1777753956394,48.5,78441.27,0.0,0.00151,0.0,0.24464]
[1777753969484,48.5,78445.08,0.0,0.00152,0.0,0.24579]
[1777753980916,48.5,78443.37,0.0,0.00151,0.0,0.24527]
[1777753990987,48.5,78442.7,0.0,0.00151,0.0,0.24507]
[1777753996673,48.5,78442.1,0.0,0.00151,0.0,0.24489]
[1777754001708,48.5,78441.93,0.0,0.00151,0.0,0.24484]
[1777754011127,48.5,78441.68,0.0,0.00151,0.0,0.24419]
[1777754021197,48.5,78441.59,0.0,0.0015,0.0,0.24416]
[1777754031267,48.5,78441.38,0.0,0.0015,0.0,0.2441]
[1777754037962,48.5,78441.46,0.0,0.0015,0.0,0.24413]
[1777754044002,48.5,78443.59,0.0,0.00151,0.0,0.24477]
[1777754049037,48.5,78444.25,0.0,0.00151,0.0,0.24497]
[1777754054079,48.5,78444.3,0.0,0.00151,0.0,0.24499]
[1777754059116,48.5,78445.88,0.0,0.00151,0.0,0.24547]
[1777754065156,48.5,78446.28,0.0,0.00151,0.0,0.24559]
[1777754071548,48.5,78448.09,0.0,0.00151,0.0,0.24557]
[1777754077242,48.5,78448.09,0.0,0.00151,0.0,0.24557]
[1777754082276,48.5,78449.28,0.0,0.00152,0.0,0.24593]
[1777754091691,48.5,78450.26,0.0,0.00152,0.0,0.24623]
[1777754097382,48.5,78451.24,0.0,0.00152,0.0,0.24653]
[1777754102417,48.5,78451.26,0.0,0.00152,0.0,0.24653]
[1777754107452,48.5,78451.22,0.0,0.00152,0.0,0.24652]
[1777754116514,48.5,78451.54,0.0,0.00152,0.0,0.24662]
[1777754121549,48.5,78451.67,0.0,0.00152,0.0,0.24666]
[1777754127592,48.5,78452.02,0.0,0.00152,0.0,0.24676]
[1777754138669,48.5,78452.34,0.0,0.00152,0.0,0.24629]
[1777754143704,48.5,78449.21,0.0,0.00151,0.0,0.24534]
[1777754152766,48.5,78447.86,0.0,0.00151,0.0,0.24493]
[1777754157803,48.5,78450.87,0.0,0.00152,0.0,0.24584]
[1777754162839,48.5,78453.43,0.0,0.00152,0.0,0.24662]
[1777754169888,48.5,78457.38,0.0,0.00153,0.0,0.24783]
[1777754176937,48.5,78457.74,0.0,0.00153,0.0,0.24794]
[1777754182326,48.5,78457.17,0.0,0.00153,0.0,0.24777]
[1777754191035,48.5,78456.88,0.0,0.00153,0.0,0.2471]
[1777754196071,48.5,78458.92,0.0,0.00153,0.0,0.24773]
[1777754201105,48.5,78457.56,0.0,0.00153,0.0,0.24731]
[1777754206140,48.5,78457.48,0.0,0.00153,0.0,0.24729]
[1777754212535,48.5,78457.46,0.0,0.00153,0.0,0.24728]
[1777754220244,48.5,78457.46,0.0,0.00153,0.0,0.24728]
[1777754225277,48.5,78456.59,0.0,0.00153,0.0,0.24701]
[1777754231319,48.5,78456.56,0.0,0.00152,0.0,0.247]
[1777754237361,48.5,78455.81,0.0,0.00152,0.0,0.24677]
[1777754242746,48.5,78456.32,0.0,0.00152,0.0,0.24693]
[1777754248438,48.5,78457.68,0.0,0.00153,0.0,0.24735]
[1777754254480,48.5,78457.23,0.0,0.00152,0.0,0.24663]
[1777754259517,48.5,78457.41,0.0,0.00152,0.0,0.24669]
[1777754266565,48.5,78457.06,0.0,0.00152,0.0,0.24658]
[1777754272956,48.5,78456.72,0.0,0.00152,0.0,0.24648]
[1777754278650,48.5,78455.28,0.0,0.00152,0.0,0.24604]
[1777754283684,48.5,78455.19,0.0,0.00152,0.0,0.24601]
[1777754289726,48.5,78453.47,0.0,0.00152,0.0,0.24549]
[1777754294761,48.5,78453.71,0.0,0.00152,0.0,0.24556]
[1777754301811,48.5,78453.8,0.0,0.00152,0.0,0.24559]
[1777754306846,48.5,78454.21,0.0,0.00152,0.0,0.24571]
[1777754312888,48.5,78454.38,0.0,0.00151,0.0,0.24519]
[1777754318929,48.5,78454.54,0.0,0.00151,0.0,0.24524]
[1777754328999,48.5,78454.53,0.0,0.00151,0.0,0.24524]
[1777754337056,48.5,78454.62,0.0,0.00151,0.0,0.24527]
[1777754343453,48.5,78454.77,0.0,0.00151,0.0,0.24531]
[1777754350146,48.5,78454.68,0.0,0.00151,0.0,0.24529]
[1777754357196,48.5,78454.98,0.0,0.00151,0.0,0.24538]
[1777754363596,48.5,78454.92,0.0,0.00151,0.0,0.24536]
[1777754373666,48.5,78454.79,0.0,0.00151,0.0,0.24475]
[1777754380357,48.5,78460.39,0.0,0.00152,0.0,0.24645]
[1777754385392,48.5,78460.88,0.0,0.00152,0.0,0.2466]
[1777754390430,48.5,78463.53,0.0,0.00153,0.0,0.24741]
[1777754396476,48.5,78466.61,0.0,0.00154,0.0,0.24836]
[1777754401508,48.5,78469.97,0.0,0.00154,0.0,0.24939]
[1777754406547,48.5,78461.0,0.0,0.00152,0.0,0.24664]
[1777754411579,48.5,78461.28,0.0,0.00152,0.0,0.24672]
[1777754416616,48.5,78461.14,0.0,0.00152,0.0,0.24668]
[1777754424016,48.5,78459.99,0.0,0.00152,0.0,0.24633]
[1777754431720,48.5,78459.83,0.0,0.00152,0.0,0.24571]
[1777754436755,48.5,78459.35,0.0,0.00152,0.0,0.24556]
[1777754441790,48.5,78459.43,0.0,0.00152,0.0,0.24559]
[1777754449853,48.5,78459.94,0.0,0.00152,0.0,0.24574]
[1777754454889,48.5,78459.69,0.0,0.00152,0.0,0.24567]
[1777754460931,48.5,78459.61,0.0,0.00152,0.0,0.24564]
[1777754467984,48.5,78460.17,0.0,0.00152,0.0,0.24581]
[1777754474367,48.5,78459.42,0.0,0.00152,0.0,0.24558]
[1777754480071,48.5,78460.74,0.0,0.00152,0.0,0.24599]
[1777754487118,48.5,78460.51,0.0,0.00152,0.0,0.24592]
[1777754493159,48.5,78460.28,0.0,0.00152,0.0,0.24527]
[1777754499202,48.5,78460.04,0.0,0.00151,0.0,0.2452]
[1777754504578,48.5,78459.78,0.0,0.00151,0.0,0.24512]
[1777754513300,48.5,78459.52,0.0,0.00151,0.0,0.24504]
[1777754518335,48.5,78459.22,0.0,0.00151,0.0,0.24495]
[1777754524718,48.5,78457.25,0.0,0.00151,0.0,0.24435]
[1777754533440,48.5,78456.91,0.0,0.00151,0.0,0.24425]
[1777754538475,48.5,78455.59,0.0,0.00151,0.0,0.24385]
[1777754544859,48.5,78455.87,0.0,0.00151,0.0,0.24393]
[1777754554929,48.5,78456.85,0.0,0.0015,0.0,0.24366]
[1777754564999,48.5,78456.98,0.0,0.0015,0.0,0.2437]
[1777754570702,48.5,78458.16,0.0,0.00151,0.0,0.24406]
[1777754576743,48.5,78458.15,0.0,0.00151,0.0,0.24406]
[1777754583793,48.5,78458.25,0.0,0.00151,0.0,0.24409]
[1777754590841,48.5,78458.41,0.0,0.00151,0.0,0.24413]
[1777754595211,48.5,78431.08,0.0,0.00145,0.0,0.23598]
[1777754600911,48.5,78426.94,0.0,0.00145,0.0,0.23476]
[1777754607960,48.5,78426.98,0.0,0.00145,0.0,0.23477]
[1777754615013,48.5,78426.07,0.0,0.00144,0.0,0.23396]
[1777754620046,48.5,78427.07,0.0,0.00144,0.0,0.23425]
[1777754625080,48.5,78426.86,0.0,0.00144,0.0,0.23419]
[1777754635498,48.5,78426.05,0.0,0.00144,0.0,0.23395]
[1777754641193,48.5,78426.19,0.0,0.00144,0.0,0.23399]
[1777754648242,48.5,78425.73,0.0,0.00144,0.0,0.23386]
[1777754653277,48.5,78424.81,0.0,0.00144,0.0,0.23359]
[1777754658312,48.5,78423.44,0.0,0.00143,0.0,0.23319]
[1777754663346,48.5,78423.64,0.0,0.00144,0.0,0.23325]
[1777754669389,48.5,78424.07,0.0,0.00144,0.0,0.23337]
[1777754674424,48.5,78425.97,0.0,0.00144,0.0,0.23338]
[1777754680468,48.5,78425.95,0.0,0.00144,0.0,0.23337]
[1777754685851,48.5,78425.99,0.0,0.00144,0.0,0.23338]
[1777754692551,48.5,78427.15,0.0,0.00144,0.0,0.23372]
[1777754697585,48.5,78427.76,0.0,0.00144,0.0,0.2339]
[1777754702621,48.5,78427.02,0.0,0.00144,0.0,0.23368]
[1777754707655,48.5,78434.38,0.0,0.00145,0.0,0.23584]
[1777754712692,48.5,78433.45,0.0,0.00145,0.0,0.23556]
[1777754718733,48.5,78432.55,0.0,0.00145,0.0,0.2353]
[1777754723768,48.5,78423.66,0.0,0.00143,0.0,0.2327]
[1777754728803,48.5,78423.42,0.0,0.00143,0.0,0.23263]
[1777754736219,48.5,78421.64,0.0,0.00142,0.0,0.23157]
[1777754743908,48.5,78422.86,0.0,0.00143,0.0,0.23192]
[1777754748943,48.5,78423.05,0.0,0.00143,0.0,0.23198]
[1777754753979,48.5,78423.04,0.0,0.00143,0.0,0.23198]
[1777754759013,48.5,78423.0,0.0,0.00143,0.0,0.23196]
[1777754766429,48.5,78423.36,0.0,0.00143,0.0,0.23207]
[1777754773113,48.5,78423.44,0.0,0.00143,0.0,0.23209]
[1777754785197,48.5,78424.35,0.0,0.00143,0.0,0.23236]
[1777754792247,48.5,78425.04,0.0,0.00143,0.0,0.23201]
[1777754797280,48.5,78424.79,0.0,0.00143,0.0,0.23193]
[1777754802316,48.5,78424.37,0.0,0.00143,0.0,0.23181]
[1777754813392,48.5,78424.62,0.0,0.00143,0.0,0.23189]
[1777754818428,48.5,78423.75,0.0,0.00143,0.0,0.23163]
[1777754823464,48.5,78423.22,0.0,0.00142,0.0,0.23148]
[1777754828499,48.5,78423.2,0.0,0.00142,0.0,0.23147]
[1777754836937,48.5,78423.35,0.0,0.00142,0.0,0.23152]
[1777754845619,48.5,78423.45,0.0,0.00143,0.0,0.23155]
[1777754854681,48.5,78423.47,0.0,0.00142,0.0,0.231]
[1777754859716,48.5,78423.62,0.0,0.00142,0.0,0.23105]
[1777754867147,48.5,78423.56,0.0,0.00142,0.0,0.23103]
[1777754872807,48.5,78423.64,0.0,0.00142,0.0,0.23105]
[1777754879856,48.5,78423.71,0.0,0.00142,0.0,0.23107]
[1777754887287,48.5,78423.58,0.0,0.00142,0.0,0.23104]
[1777754892948,48.5,78423.66,0.0,0.00142,0.0,0.23106]
[1777754899996,48.5,78423.65,0.0,0.00142,0.0,0.23106]
[1777754907428,48.5,78423.76,0.0,0.00142,0.0,0.23109]
[1777754916108,48.5,78423.76,0.0,0.00142,0.0,0.23054]
[1777754921143,48.5,78416.93,0.0,0.00141,0.0,0.22858]
[1777754926178,48.5,78418.1,0.0,0.00141,0.0,0.22891]
[1777754931214,48.5,78418.63,0.0,0.00141,0.0,0.22907]
[1777754936248,48.5,78419.24,0.0,0.00141,0.0,0.22924]
[1777754943297,48.5,78419.27,0.0,0.00141,0.0,0.22925]
[1777754948332,48.5,78419.52,0.0,0.00141,0.0,0.22932]
[1777754953366,48.5,78419.37,0.0,0.00141,0.0,0.22928]
[1777754963437,48.5,78419.37,0.0,0.00141,0.0,0.22928]
[1777754969480,48.5,78417.81,0.0,0.00141,0.0,0.22883]
[1777754975522,48.5,78418.09,0.0,0.0014,0.0,0.22837]
[1777754980558,48.5,78417.62,0.0,0.0014,0.0,0.22824]
[1777754986599,48.5,78418.26,0.0,0.00141,0.0,0.22842]
[1777754993652,48.5,78418.54,0.0,0.00141,0.0,0.2285]
[1777754998684,48.5,78416.87,0.0,0.0014,0.0,0.22802]
[1777755003720,48.5,78416.62,0.0,0.0014,0.0,0.22795]
[1777755008754,48.5,78418.36,0.0,0.00141,0.0,0.22845]
[1777755016810,48.5,78418.45,0.0,0.00141,0.0,0.22847]
[1777755021845,48.5,78419.66,0.0,0.00141,0.0,0.22882]
[1777755028269,48.5,78419.24,0.0,0.00141,0.0,0.2287]
[1777755033929,48.5,78423.49,0.0,0.00141,0.0,0.22937]
[1777755038964,48.5,78423.34,0.0,0.00141,0.0,0.22933]
[1777755045011,48.5,78423.7,0.0,0.00141,0.0,0.22943]
[1777755050041,48.5,78430.09,0.0,0.00142,0.0,0.23128]
[1777755055078,48.5,78428.52,0.0,0.00142,0.0,0.23082]
[1777755060112,48.5,78428.98,0.0,0.00142,0.0,0.23096]
[1777755065147,48.5,78428.68,0.0,0.00142,0.0,0.23087]
[1777755072201,48.5,78428.56,0.0,0.00142,0.0,0.23083]
[1777755077242,48.5,78427.74,0.0,0.00142,0.0,0.2306]
[1777755082273,48.5,78426.54,0.0,0.00142,0.0,0.23025]
[1777755088689,48.5,78425.99,0.0,0.00142,0.0,0.23009]
[1777755094357,48.5,78424.9,0.0,0.00141,0.0,0.22923]
[1777755099392,48.5,78424.75,0.0,0.00141,0.0,0.22919]
[1777755104426,48.5,78423.15,0.0,0.00141,0.0,0.22873]
[1777755109462,48.5,78423.4,0.0,0.00141,0.0,0.2288]
[1777755114497,48.5,78423.37,0.0,0.00141,0.0,0.2288]
[1777755119531,48.5,78423.03,0.0,0.00141,0.0,0.2287]
[1777755124567,48.5,78422.95,0.0,0.00141,0.0,0.22868]
[1777755129602,48.5,78422.6,0.0,0.00141,0.0,0.22858]
[1777755134637,48.5,78422.27,0.0,0.00141,0.0,0.22848]
[1777755139672,48.5,78429.77,0.0,0.00142,0.0,0.23064]
[1777755144708,48.5,78428.47,0.0,0.00142,0.0,0.23026]
[1777755150748,48.5,78437.4,0.0,0.00144,0.0,0.23285]
[1777755160820,48.5,78435.2,0.0,0.00143,0.0,0.23166]
[1777755165854,48.5,78432.2,0.0,0.00142,0.0,0.23079]
[1777755172273,48.5,78432.86,0.0,0.00142,0.0,0.23098]
[1777755178945,48.5,78432.33,0.0,0.00142,0.0,0.23083]
[1777755187002,48.5,78432.29,0.0,0.00142,0.0,0.23082]
[1777755192416,48.5,78432.27,0.0,0.00142,0.0,0.23081]
[1777755198079,48.5,78432.19,0.0,0.00142,0.0,0.23079]
[1777755204120,48.5,78431.73,0.0,0.00142,0.0,0.23066]
[1777755212557,48.5,78432.15,0.0,0.00142,0.0,0.23023]
[1777755218219,48.5,78431.98,0.0,0.00142,0.0,0.23018]
[1777755223254,48.5,78430.95,0.0,0.00142,0.0,0.22988]
[1777755228288,48.5,78431.0,0.0,0.00142,0.0,0.2299]
[1777755237352,48.5,78430.78,0.0,0.00142,0.0,0.22983]
[1777755242767,48.5,78430.96,0.0,0.00142,0.0,0.22989]
[1777755248429,48.5,78430.96,0.0,0.00142,0.0,0.22989]
[1777755256487,48.5,78431.97,0.0,0.00142,0.0,0.23018]
[1777755261520,48.5,78430.97,0.0,0.00142,0.0,0.22989]
[1777755267562,48.5,78431.05,0.0,0.00142,0.0,0.22991]
[1777755272597,48.5,78431.89,0.0,0.00141,0.0,0.22961]
[1777755281660,48.5,78432.35,0.0,0.00142,0.0,0.22974]
[1777755286694,48.5,78430.07,0.0,0.00141,0.0,0.22909]
[1777755291732,48.5,78431.65,0.0,0.00141,0.0,0.22954]
[1777755296767,48.5,78434.9,0.0,0.00142,0.0,0.23048]
[1777755301802,48.5,78436.26,0.0,0.00142,0.0,0.23087]
[1777755307845,48.5,78438.92,0.0,0.00143,0.0,0.23164]
[1777755312879,48.5,78440.75,0.0,0.00143,0.0,0.23217]
[1777755317914,48.5,78441.76,0.0,0.00143,0.0,0.23246]
[1777755323956,48.5,78443.25,0.0,0.00144,0.0,0.2329]
[1777755332012,48.5,78443.79,0.0,0.00143,0.0,0.2325]
[1777755342079,48.5,78445.22,0.0,0.00144,0.0,0.23292]
[1777755348124,48.5,78447.46,0.0,0.00144,0.0,0.23357]
[1777755353544,48.5,78449.07,0.0,0.00144,0.0,0.23404]
[1777755359202,48.5,78448.95,0.0,0.00144,0.0,0.23401]
[1777755366251,48.5,78448.95,0.0,0.00144,0.0,0.23401]
[1777755373684,48.5,78448.85,0.0,0.00144,0.0,0.23398]
[1777755379342,48.5,78448.36,0.0,0.00144,0.0,0.23384]
[1777755384380,48.5,78444.58,0.0,0.00144,0.0,0.23273]
[1777755389414,48.5,78442.71,0.0,0.00143,0.0,0.23219]
[1777755394448,48.5,78442.8,0.0,0.00143,0.0,0.23166]
[1777755399484,48.5,78442.21,0.0,0.00143,0.0,0.23149]
[1777755404519,48.5,78442.34,0.0,0.00143,0.0,0.23153]
[1777755409552,48.5,78442.2,0.0,0.00143,0.0,0.23149]
[1777755414588,48.5,78441.91,0.0,0.00143,0.0,0.23141]
[1777755419624,48.5,78441.51,0.0,0.00143,0.0,0.23129]
[1777755424663,48.5,78441.68,0.0,0.00143,0.0,0.23134]
[1777755429696,48.5,78441.59,0.0,0.00143,0.0,0.23131]
[1777755436745,48.5,78441.63,0.0,0.00143,0.0,0.23133]
[1777755441779,48.5,78441.87,0.0,0.00143,0.0,0.23139]
[1777755446815,48.5,78447.87,0.0,0.00144,0.0,0.23314]
[1777755451850,48.5,78448.65,0.0,0.00144,0.0,0.23281]
[1777755456886,48.5,78449.03,0.0,0.00144,0.0,0.23292]
[1777755462927,48.5,78449.65,0.0,0.00144,0.0,0.23311]
[1777755467962,48.5,78448.33,0.0,0.00144,0.0,0.23272]
[1777755474388,48.5,78448.3,0.0,0.00144,0.0,0.23271]
[1777755483068,48.5,78448.24,0.0,0.00144,0.0,0.23269]
[1777755492131,48.5,78447.91,0.0,0.00144,0.0,0.2326]
[1777755497169,48.5,78447.48,0.0,0.00143,0.0,0.23247]
[1777755504598,48.5,78447.08,0.0,0.00143,0.0,0.23236]
[1777755511266,48.5,78447.04,0.0,0.00143,0.0,0.23179]
[1777755518316,48.5,78447.37,0.0,0.00143,0.0,0.23189]
[1777755524738,48.5,78446.96,0.0,0.00143,0.0,0.23177]
[1777755531408,48.5,78447.05,0.0,0.00143,0.0,0.2318]
[1777755537449,48.5,78447.06,0.0,0.00143,0.0,0.2318]
[1777755543493,48.5,78447.25,0.0,0.00143,0.0,0.23185]
[1777755548526,48.5,78447.73,0.0,0.00143,0.0,0.23199]
[1777755553561,48.5,78448.88,0.0,0.00143,0.0,0.23233]
[1777755558596,48.5,78449.54,0.0,0.00144,0.0,0.23252]
[1777755565018,48.5,78448.94,0.0,0.00143,0.0,0.23235]
[1777755575088,48.5,78449.9,0.0,0.00143,0.0,0.23207]
[1777755580751,48.5,78449.94,0.0,0.00143,0.0,0.23208]
[1777755585786,48.5,78450.39,0.0,0.00143,0.0,0.23222]
[1777755590824,48.5,78451.16,0.0,0.00144,0.0,0.23244]
[1777755595856,48.5,78451.66,0.0,0.00144,0.0,0.23259]
[1777755600892,48.5,78451.01,0.0,0.00144,0.0,0.2324]
[1777755602906,48.5,78464.65,0.0,0.00146,0.0,0.2364]
[1777755607940,48.5,78463.97,0.0,0.00146,0.0,0.23619]
[1777755613987,48.5,78463.46,0.0,0.00146,0.0,0.23604]
[1777755619017,48.5,78470.29,0.0,0.00147,0.0,0.23807]
[1777755624054,48.5,78469.65,0.0,0.00147,0.0,0.23788]
[1777755629089,48.5,78467.99,0.0,0.00147,0.0,0.23738]
[1777755634125,48.5,78468.87,0.0,0.00147,0.0,0.23708]
[1777755639160,48.5,78470.43,0.0,0.00147,0.0,0.23755]
[1777755644196,48.5,78470.17,0.0,0.00147,0.0,0.23747]
[1777755649232,48.5,78469.73,0.0,0.00147,0.0,0.23734]
[1777755654265,48.5,78468.47,0.0,0.00147,0.0,0.23697]
[1777755659299,48.5,78470.23,0.0,0.00147,0.0,0.23749]
[1777755665718,48.5,78471.75,0.0,0.00147,0.0,0.23794]
[1777755675788,48.5,78474.61,0.0,0.00148,0.0,0.23879]
[1777755682461,48.5,78474.99,0.0,0.00148,0.0,0.2389]
[1777755691523,48.5,78476.32,0.0,0.00148,0.0,0.23873]
[1777755699580,48.5,78475.72,0.0,0.00148,0.0,0.23856]
[1777755706001,48.5,78474.8,0.0,0.00148,0.0,0.23828]
[1777755712671,48.5,78473.23,0.0,0.00147,0.0,0.23781]
[1777755718712,48.5,78472.96,0.0,0.00147,0.0,0.23773]
[1777755726141,48.5,78471.04,0.0,0.00147,0.0,0.23716]
[1777755731804,48.5,78470.29,0.0,0.00147,0.0,0.23694]
[1777755746281,48.5,78467.59,0.0,0.00146,0.0,0.23614]
[1777755756352,48.5,78467.72,0.0,0.00146,0.0,0.23562]
[1777755762039,48.5,78468.83,0.0,0.00146,0.0,0.23595]
[1777755769083,48.5,78469.06,0.0,0.00146,0.0,0.23602]
[1777755776492,48.5,78469.85,0.0,0.00146,0.0,0.23625]
[1777755785194,48.5,78470.12,0.0,0.00146,0.0,0.23633]
[1777755792243,48.5,78470.07,0.0,0.00146,0.0,0.23632]
[1777755799293,48.5,78471.0,0.0,0.00146,0.0,0.23659]
[1777755805335,48.5,78471.6,0.0,0.00147,0.0,0.23677]
[1777755810369,48.5,78471.44,0.0,0.00147,0.0,0.23672]
[1777755816773,48.5,78471.2,0.0,0.00146,0.0,0.23609]
[1777755822458,48.5,78471.08,0.0,0.00146,0.0,0.23605]
[1777755828498,48.5,78470.77,0.0,0.00146,0.0,0.23596]
[1777755836913,48.5,78470.89,0.0,0.00146,0.0,0.236]
[1777755842598,48.5,78471.0,0.0,0.00146,0.0,0.23603]
[1777755847632,48.5,78471.1,0.0,0.00146,0.0,0.23606]
[1777755852668,48.5,78470.97,0.0,0.00146,0.0,0.23602]
[1777755858708,48.5,78470.98,0.0,0.00146,0.0,0.23603]
[1777755864751,48.5,78470.9,0.0,0.00146,0.0,0.236]
[1777755871799,48.5,78471.13,0.0,0.00146,0.0,0.23551]
[1777755877194,48.5,78471.37,0.0,0.00146,0.0,0.23558]
[1777755887264,48.5,78471.2,0.0,0.00146,0.0,0.23553]
[1777755893955,48.5,78471.11,0.0,0.00146,0.0,0.2355]
[1777755898997,48.5,78471.03,0.0,0.00146,0.0,0.23548]
[1777755903024,48.5,78527.08,0.0,0.00157,0.0,0.25252]
[1777755904033,48.5,78468.01,0.0,0.00145,0.0,0.23459]
[1777755909070,48.5,78467.59,0.0,0.00145,0.0,0.23447]
[1777755916119,48.5,78468.21,0.0,0.00145,0.0,0.23465]
[1777755921502,48.5,78468.53,0.0,0.00145,0.0,0.23474]
[1777755927197,48.5,78477.36,0.0,0.00147,0.0,0.23735]
[1777755932234,48.5,78478.85,0.0,0.00147,0.0,0.23723]
[1777755937268,48.5,78483.54,0.0,0.00148,0.0,0.23863]
[1777755942307,48.5,78485.92,0.0,0.00148,0.0,0.23934]
[1777755947343,48.5,78489.7,0.0,0.00149,0.0,0.24047]
[1777755952380,48.5,78489.29,0.0,0.00149,0.0,0.24035]
[1777755960436,48.5,78490.57,0.0,0.00149,0.0,0.24073]
[1777755965469,48.5,78501.9,0.0,0.00152,0.0,0.24416]
[1777755971513,48.5,78502.55,0.0,0.00152,0.0,0.24436]
[1777755976549,48.5,78499.26,0.0,0.00151,0.0,0.24336]
[1777755982590,48.5,78498.03,0.0,0.00151,0.0,0.24298]
[1777755987625,48.5,78502.36,0.0,0.00152,0.0,0.2443]
[1777755992661,48.5,78502.38,0.0,0.00151,0.0,0.24373]
[1777755997697,48.5,78504.39,0.0,0.00152,0.0,0.24434]
[1777756002731,48.5,78504.2,0.0,0.00152,0.0,0.24428]
[1777756007765,48.5,78504.37,0.0,0.00152,0.0,0.24433]
[1777756012801,48.5,78504.5,0.0,0.00152,0.0,0.24437]
[1777756017836,48.5,78501.74,0.0,0.00151,0.0,0.24353]
[1777756022871,48.5,78501.65,0.0,0.00151,0.0,0.24351]
[1777756028913,48.5,78497.71,0.0,0.0015,0.0,0.24231]
[1777756033948,48.5,78498.04,0.0,0.0015,0.0,0.24241]
[1777756039990,48.5,78498.21,0.0,0.00151,0.0,0.24246]
[1777756045029,48.5,78495.55,0.0,0.0015,0.0,0.24166]
[1777756052414,48.5,78494.27,0.0,0.00149,0.0,0.2407]
[1777756058116,48.5,78493.07,0.0,0.00149,0.0,0.24034]
[1777756065166,48.5,78493.72,0.0,0.00149,0.0,0.24054]
[1777756072554,48.5,78493.55,0.0,0.00149,0.0,0.24049]
[1777756081277,48.5,78495.4,0.0,0.0015,0.0,0.24104]
[1777756092695,48.5,78496.71,0.0,0.0015,0.0,0.24144]
[1777756098396,48.5,78497.66,0.0,0.0015,0.0,0.24172]
[1777756108467,48.5,78497.93,0.0,0.0015,0.0,0.24181]
[1777756113501,48.5,78498.08,0.0,0.0015,0.0,0.24128]
[1777756119544,48.5,78498.37,0.0,0.0015,0.0,0.24137]
[1777756129615,48.5,78498.61,0.0,0.0015,0.0,0.24144]
[1777756135657,48.5,78499.02,0.0,0.0015,0.0,0.24156]
[1777756142706,48.5,78499.49,0.0,0.0015,0.0,0.24171]
[1777756147741,48.5,78504.71,0.0,0.00151,0.0,0.24328]
[1777756153784,48.5,78504.01,0.0,0.00151,0.0,0.24307]
[1777756158821,48.5,78504.14,0.0,0.00151,0.0,0.24311]
[1777756166875,48.5,78504.87,0.0,0.00151,0.0,0.24333]
[1777756173263,48.5,78503.0,0.0,0.0015,0.0,0.24219]
[1777756180973,48.5,78501.69,0.0,0.0015,0.0,0.2418]
[1777756186008,48.5,78500.12,0.0,0.0015,0.0,0.24132]
[1777756192050,48.5,78499.25,0.0,0.0015,0.0,0.24106]
[1777756201113,48.5,78496.6,0.0,0.00149,0.0,0.24026]
[1777756209171,48.5,78498.42,0.0,0.0015,0.0,0.24081]
[1777756214206,48.5,78496.7,0.0,0.00149,0.0,0.24029]
[1777756221254,48.5,78489.24,0.0,0.00148,0.0,0.23806]
[1777756226290,48.5,78489.35,0.0,0.00148,0.0,0.2381]
[1777756231326,48.5,78490.64,0.0,0.00148,0.0,0.23792]
[1777756236361,48.5,78491.2,0.0,0.00148,0.0,0.23808]
[1777756242402,48.5,78492.32,0.0,0.00148,0.0,0.23842]
[1777756249452,48.5,78493.21,0.0,0.00148,0.0,0.23868]
[1777756254489,48.5,78492.98,0.0,0.00148,0.0,0.23861]
[1777756260530,48.5,78493.54,0.0,0.00148,0.0,0.23878]
[1777756267579,48.5,78494.15,0.0,0.00148,0.0,0.23896]
[1777756273965,48.5,78494.88,0.0,0.00148,0.0,0.23918]
[1777756282682,48.5,78495.71,0.0,0.00149,0.0,0.23943]
[1777756294105,48.5,78496.29,0.0,0.00148,0.0,0.23903]
[1777756299803,48.5,78496.48,0.0,0.00148,0.0,0.23909]
[1777756305845,48.5,78496.68,0.0,0.00148,0.0,0.23915]
[1777756311889,48.5,78496.98,0.0,0.00149,0.0,0.23924]
[1777756316921,48.5,78496.95,0.0,0.00149,0.0,0.23923]
[1777756321965,48.5,78496.65,0.0,0.00148,0.0,0.23914]
[1777756327000,48.5,78497.01,0.0,0.00149,0.0,0.23925]
[1777756334385,48.5,78497.09,0.0,0.00149,0.0,0.23927]
[1777756341098,48.5,78497.3,0.0,0.00149,0.0,0.23934]
[1777756348147,48.5,78497.94,0.0,0.00149,0.0,0.23953]
[1777756354526,48.5,78497.83,0.0,0.00148,0.0,0.23893]
[1777756360232,48.5,78497.76,0.0,0.00148,0.0,0.23891]
[1777756366274,48.5,78497.78,0.0,0.00148,0.0,0.23891]
[1777756372315,48.5,78497.81,0.0,0.00148,0.0,0.23892]
[1777756380372,48.5,78497.85,0.0,0.00148,0.0,0.23893]
[1777756382384,48.5,78485.47,0.0,0.00146,0.0,0.23526]
[1777756387422,48.5,78488.56,0.0,0.00146,0.0,0.23617]
[1777756394810,48.5,78486.59,0.0,0.00146,0.0,0.23559]
[1777756400514,48.5,78483.03,0.0,0.00145,0.0,0.23454]
[1777756403534,48.5,78470.69,0.0,0.00143,0.0,0.23093]
[1777756408569,48.5,78460.48,0.0,0.00141,0.0,0.22799]
[1777756413604,48.5,78456.94,0.0,0.0014,0.0,0.22643]
[1777756418638,48.5,78454.33,0.0,0.00139,0.0,0.22569]
[1777756423674,48.5,78450.71,0.0,0.00139,0.0,0.22466]
[1777756428711,48.5,78442.49,0.0,0.00137,0.0,0.22234]
[1777756435090,48.5,78445.1,0.0,0.00138,0.0,0.22308]
[1777756440797,48.5,78442.94,0.0,0.00137,0.0,0.22247]
[1777756445831,48.5,78442.65,0.0,0.00137,0.0,0.22239]
[1777756450868,48.5,78442.59,0.0,0.00137,0.0,0.22237]
[1777756455902,48.5,78442.35,0.0,0.00137,0.0,0.2223]
[1777756460936,48.5,78440.96,0.0,0.00137,0.0,0.22191]
[1777756465973,48.5,78440.52,0.0,0.00137,0.0,0.22179]
[1777756471007,48.5,78440.32,0.0,0.00137,0.0,0.2212]
[1777756476043,48.5,78437.3,0.0,0.00136,0.0,0.22036]
[1777756485441,48.5,78437.44,0.0,0.00136,0.0,0.2204]
[1777756491153,48.5,78436.35,0.0,0.00136,0.0,0.22009]
[1777756497190,48.5,78435.6,0.0,0.00136,0.0,0.21988]
[1777756505581,48.5,78434.69,0.0,0.00135,0.0,0.21963]
[1777756511314,48.5,78432.64,0.0,0.00135,0.0,0.21906]
[1777756517356,48.5,78432.45,0.0,0.00135,0.0,0.21901]
[1777756522391,48.5,78432.21,0.0,0.00135,0.0,0.21894]
[1777756528433,48.5,78432.28,0.0,0.00135,0.0,0.21896]
[1777756533468,48.5,78444.72,0.0,0.00137,0.0,0.2219]
[1777756539513,48.5,78442.62,0.0,0.00137,0.0,0.22131]
[1777756544547,48.5,78439.98,0.0,0.00136,0.0,0.22057]
[1777756549583,48.5,78437.76,0.0,0.00136,0.0,0.21995]
[1777756555931,48.5,78435.67,0.0,0.00135,0.0,0.21937]
[1777756561667,48.5,78431.86,0.0,0.00135,0.0,0.21832]
[1777756568716,48.5,78430.72,0.0,0.00134,0.0,0.218]
[1777756576072,48.5,78429.32,0.0,0.00134,0.0,0.21762]
[1777756582814,48.5,78427.85,0.0,0.00134,0.0,0.21721]
[1777756587849,48.5,78426.44,0.0,0.00134,0.0,0.21682]
[1777756592884,48.5,78426.37,0.0,0.00133,0.0,0.21628]
[1777756597919,48.5,78425.69,0.0,0.00133,0.0,0.21609]
[1777756604968,48.5,78425.25,0.0,0.00133,0.0,0.21597]
[1777756615035,48.5,78424.67,0.0,0.00133,0.0,0.21581]
[1777756621081,48.5,78423.64,0.0,0.00133,0.0,0.21553]
[1777756626426,48.5,78423.56,0.0,0.00133,0.0,0.21551]
[1777756636185,48.5,78423.2,0.0,0.00133,0.0,0.21541]
[1777756642226,48.5,78425.52,0.0,0.00133,0.0,0.21605]
[1777756649277,48.5,78424.57,0.0,0.00133,0.0,0.21579]
[1777756654311,48.5,78425.99,0.0,0.00133,0.0,0.21565]
[1777756659345,48.5,78425.56,0.0,0.00133,0.0,0.21553]
[1777756665388,48.5,78425.58,0.0,0.00133,0.0,0.21554]
[1777756676776,48.5,78425.07,0.0,0.00133,0.0,0.2154]
[1777756682507,48.5,78424.96,0.0,0.00133,0.0,0.21537]
[1777756688550,48.5,78424.85,0.0,0.00133,0.0,0.21534]
[1777756695599,48.5,78424.7,0.0,0.00133,0.0,0.2153]
[1777756700634,48.5,78434.21,0.0,0.00134,0.0,0.21793]
[1777756705668,48.5,78437.83,0.0,0.00135,0.0,0.21896]
[1777756710704,48.51,78441.53,0.0,0.00136,0.0,0.22003]
[1777756715739,48.51,78444.79,0.0,0.00136,0.0,0.22045]
[1777756721782,48.51,78447.44,0.0,0.00137,0.0,0.22127]
[1777756727132,48.51,78449.18,0.0,0.00137,0.0,0.22186]
[1777756732858,48.51,78451.77,0.0,0.00138,0.0,0.22268]
[1777756737894,48.52,78453.71,0.0,0.00138,0.0,0.22332]
[1777756744941,48.52,78455.1,0.0,0.00138,0.0,0.22384]
[1777756757342,48.52,78463.46,0.0,0.0014,0.0,0.22641]
[1777756763067,48.53,78468.36,0.0,0.00141,0.0,0.2279]
[1777756768103,48.53,78470.39,0.0,0.00142,0.0,0.22856]
[1777756773139,48.53,78471.92,0.0,0.00142,0.0,0.22853]
[1777756778172,48.53,78472.32,0.0,0.00142,0.0,0.22872]
[1777756783211,48.53,78473.6,0.0,0.00142,0.0,0.22917]
[1777756789250,48.53,78474.43,0.0,0.00142,0.0,0.2295]
[1777756796298,48.54,78475.66,0.0,0.00143,0.0,0.22996]
[1777756801334,48.54,78475.83,0.0,0.00143,0.0,0.23009]
[1777756806372,48.54,78476.9,0.0,0.00143,0.0,0.23048]
[1777756811406,48.54,78476.25,0.0,0.00143,0.0,0.23036]
[1777756816440,48.54,78477.21,0.0,0.00143,0.0,0.23072]
[1777756821475,48.55,78478.13,0.0,0.00143,0.0,0.23106]
[1777756827517,48.55,78478.64,0.0,0.00143,0.0,0.2313]
[1777756834565,48.55,78479.21,0.0,0.00143,0.0,0.23101]
[1777756839600,48.55,78480.2,0.0,0.00144,0.0,0.23137]
[1777756847973,48.56,78480.85,0.0,0.00144,0.0,0.23168]
[1777756854707,48.56,78480.33,0.0,0.00144,0.0,0.23163]
[1777756860748,48.56,78481.35,0.0,0.00144,0.0,0.23201]
[1777756868117,48.56,78470.84,0.0,0.00142,0.0,0.22909]
[1777756878187,48.56,78469.31,0.0,0.00142,0.0,0.22873]
[1777756883909,48.56,78466.86,0.0,0.00141,0.0,0.22803]
[1777756889952,48.56,78460.97,0.0,0.0014,0.0,0.22634]
[1777756895995,48.56,78456.76,0.0,0.00139,0.0,0.2246]
[1777756904049,48.56,78455.58,0.0,0.00139,0.0,0.22427]
[1777756909085,48.56,78451.76,0.0,0.00138,0.0,0.22319]
[1777756918468,48.56,78449.3,0.0,0.00138,0.0,0.2225]
[1777756924192,48.56,78446.3,0.0,0.00137,0.0,0.22166]
[1777756932248,48.56,78446.12,0.0,0.00137,0.0,0.22161]
[1777756938608,48.56,78444.07,0.0,0.00137,0.0,0.22103]
[1777756944330,48.56,78443.16,0.0,0.00136,0.0,0.22078]
[1777756955404,48.56,78442.5,0.0,0.00136,0.0,0.22008]
[1777756968817,48.56,78440.72,0.0,0.00136,0.0,0.21959]
[1777756975548,48.56,78440.72,0.0,0.00136,0.0,0.21959]
[1777756980583,48.56,78439.83,0.0,0.00136,0.0,0.21934]
[1777756985618,48.57,78439.43,0.0,0.00136,0.0,0.21929]
[1777756990653,48.57,78439.3,0.0,0.00136,0.0,0.21935]
[1777756995689,48.57,78439.23,0.0,0.00136,0.0,0.21943]
[1777757000724,48.57,78439.28,0.0,0.00136,0.0,0.21948]
[1777757007772,48.57,78439.23,0.0,0.00136,0.0,0.21947]
[1777757012807,48.57,78439.09,0.0,0.00135,0.0,0.2189]
[1777757017842,48.57,78439.76,0.0,0.00135,0.0,0.21909]
[1777757022877,48.57,78451.97,0.0,0.00138,0.0,0.22249]
[1777757029246,48.57,78458.69,0.0,0.00139,0.0,0.22447]
[1777757034973,48.58,78457.91,0.0,0.00139,0.0,0.22432]
[1777757041002,48.58,78459.0,0.0,0.00139,0.0,0.22463]
[1777757048053,48.58,78461.74,0.0,0.0014,0.0,0.22541]
[1777757054095,48.58,78464.56,0.0,0.0014,0.0,0.22621]
[1777757059458,48.58,78468.36,0.0,0.00141,0.0,0.2273]
[1777757065172,48.58,78469.56,0.0,0.00141,0.0,0.22764]
[1777757070207,48.58,78470.15,0.0,0.00141,0.0,0.22781]
[1777757076251,48.58,78470.63,0.0,0.00141,0.0,0.2274]
[1777757087328,48.58,78471.21,0.0,0.00141,0.0,0.22769]
[1777757093369,48.58,78468.15,0.0,0.00141,0.0,0.22692]
[1777757099740,48.58,78464.89,0.0,0.0014,0.0,0.22611]
[1777757108482,48.59,78459.07,0.0,0.00139,0.0,0.22464]
[1777757113518,48.59,78455.42,0.0,0.00139,0.0,0.22371]
[1777757119881,48.59,78461.8,0.0,0.0014,0.0,0.22561]
[1777757125601,48.6,78462.51,0.0,0.0014,0.0,0.22591]
[1777757137685,48.6,78462.04,0.0,0.0014,0.0,0.22542]
[1777757142722,48.6,78461.76,0.0,0.0014,0.0,0.22542]
[1777757148762,48.6,78459.75,0.0,0.00139,0.0,0.22496]
[1777757155812,48.61,78459.82,0.0,0.0014,0.0,0.22511]
[1777757161853,48.61,78460.14,0.0,0.0014,0.0,0.22531]
[1777757168903,48.61,78464.7,0.0,0.00141,0.0,0.22673]
[1777757180302,48.62,78466.22,0.0,0.00141,0.0,0.22736]
[1777757186023,48.62,78469.89,0.0,0.00142,0.0,0.22851]
[1777757191058,48.62,78472.15,0.0,0.00142,0.0,0.2287]
[1777757196093,48.62,78473.27,0.0,0.00142,0.0,0.2291]
[1777757201127,48.63,78477.06,0.0,0.00143,0.0,0.23027]
[1777757206162,48.63,78484.19,0.0,0.00144,0.0,0.2324]
[1777757211198,48.63,78486.56,0.0,0.00145,0.0,0.23314]
[1777757218249,48.63,78487.4,0.0,0.00145,0.0,0.23346]
[1777757224288,48.63,78489.92,0.0,0.00146,0.0,0.23425]
[1777757230652,48.63,78491.11,0.0,0.00146,0.0,0.23467]
[1777757240722,48.63,78493.98,0.0,0.00147,0.0,0.2356]
[1777757247452,48.64,78494.65,0.0,0.00147,0.0,0.23585]
[1777757258528,48.64,78495.36,0.0,0.00147,0.0,0.23558]
[1777757268598,48.64,78496.33,0.0,0.00147,0.0,0.23595]
[1777757273636,48.64,78496.94,0.0,0.00147,0.0,0.23617]
[1777757278671,48.64,78496.82,0.0,0.00147,0.0,0.23618]
[1777757284713,48.64,78496.54,0.0,0.00147,0.0,0.23614]
[1777757291763,48.64,78495.3,0.0,0.00147,0.0,0.23583]
[1777757298810,48.65,78492.66,0.0,0.00146,0.0,0.23511]
[1777757303846,48.65,78492.4,0.0,0.00146,0.0,0.23507]
[1777757308880,48.65,78492.71,0.0,0.00146,0.0,0.2352]
[1777757314923,48.65,78493.55,0.0,0.00146,0.0,0.23493]
[1777757321282,48.65,78494.91,0.0,0.00147,0.0,0.23538]
[1777757329018,48.65,78494.91,0.0,0.00147,0.0,0.23545]
[1777757335063,48.65,78496.56,0.0,0.00147,0.0,0.23599]
[1777757341422,48.65,78497.52,0.0,0.00147,0.0,0.23633]
[1777757347148,48.65,78498.26,0.0,0.00147,0.0,0.2366]
[1777757353190,48.66,78498.45,0.0,0.00147,0.0,0.2367]
[1777757358224,48.66,78498.55,0.0,0.00147,0.0,0.23677]
[1777757363259,48.66,78498.8,0.0,0.00148,0.0,0.23689]
[1777757371636,48.66,78499.25,0.0,0.00147,0.0,0.23652]
[1777757377357,48.66,78499.45,0.0,0.00147,0.0,0.23663]
[1777757389442,48.66,78504.33,0.0,0.00148,0.0,0.23816]
[1777757399512,48.66,78502.82,0.0,0.00148,0.0,0.23777]
[1777757411916,48.67,78501.44,0.0,0.00148,0.0,0.23745]
[1777757418645,48.67,78501.49,0.0,0.00148,0.0,0.23751]
[1777757427708,48.67,78501.24,0.0,0.00148,0.0,0.2375]
[1777757432747,48.67,78500.94,0.0,0.00148,0.0,0.23688]
[1777757438787,48.67,78510.37,0.0,0.0015,0.0,0.23972]
[1777757449865,48.67,78509.39,0.0,0.00149,0.0,0.23945]
[1777757454900,48.67,78506.71,0.0,0.00149,0.0,0.23866]
[1777757461957,48.67,78505.48,0.0,0.00149,0.0,0.23832]
[1777757463968,48.67,78532.37,0.0,0.00154,0.0,0.24647]
[1777757469006,48.67,78530.07,0.0,0.00154,0.0,0.24576]
[1777757474037,48.67,78528.78,0.0,0.00153,0.0,0.24537]
[1777757479075,48.67,78527.28,0.0,0.00153,0.0,0.24491]
[1777757484110,48.67,78524.13,0.0,0.00152,0.0,0.24395]
[1777757489145,48.67,78522.8,0.0,0.00152,0.0,0.24354]
[1777757494179,48.67,78521.8,0.0,0.00152,0.0,0.24266]
[1777757501229,48.67,78521.73,0.0,0.00152,0.0,0.24264]
[1777757507271,48.67,78520.01,0.0,0.00151,0.0,0.24212]
[1777757512625,48.67,78518.81,0.0,0.00151,0.0,0.24175]
[1777757518348,48.67,78518.69,0.0,0.00151,0.0,0.24172]
[1777757523383,48.67,78517.45,0.0,0.00151,0.0,0.24134]
[1777757532764,48.67,78517.32,0.0,0.00151,0.0,0.2413]
[1777757542836,48.67,78516.65,0.0,0.00151,0.0,0.2411]
[1777757552906,48.67,78516.62,0.0,0.0015,0.0,0.24052]
[1777757558629,48.67,78516.54,0.0,0.0015,0.0,0.24049]
[1777757566687,48.67,78516.31,0.0,0.0015,0.0,0.24042]
[1777757571721,48.67,78515.72,0.0,0.0015,0.0,0.24025]
[1777757576759,48.67,78515.23,0.0,0.0015,0.0,0.2401]
[1777757583117,48.67,78513.7,0.0,0.0015,0.0,0.23964]
[1777757588842,48.67,78515.88,0.0,0.0015,0.0,0.24029]
[1777757593878,48.67,78515.54,0.0,0.0015,0.0,0.24019]
[1777757600928,48.67,78515.49,0.0,0.0015,0.0,0.24018]
[1777757612008,48.67,78514.93,0.0,0.00149,0.0,0.23943]
[1777757619056,48.67,78515.36,0.0,0.0015,0.0,0.23956]
[1777757626113,48.67,78515.3,0.0,0.0015,0.0,0.23954]
[1777757633466,48.67,78514.88,0.0,0.00149,0.0,0.23942]
[1777757639208,48.67,78514.68,0.0,0.00149,0.0,0.23936]
[1777757644240,48.67,78514.64,0.0,0.00149,0.0,0.23935]
[1777757650282,48.67,78516.27,0.0,0.0015,0.0,0.23984]
[1777757655317,48.67,78515.17,0.0,0.0015,0.0,0.23951]
[1777757660354,48.67,78515.52,0.0,0.0015,0.0,0.23961]
[1777757666396,48.67,78515.45,0.0,0.0015,0.0,0.23959]
[1777757673746,48.67,78515.23,0.0,0.00149,0.0,0.23895]
[1777757681501,48.67,78515.94,0.0,0.00149,0.0,0.23916]
[1777757686537,48.67,78516.01,0.0,0.00149,0.0,0.23918]
[1777757691572,48.67,78519.67,0.0,0.0015,0.0,0.24028]
[1777757698621,48.67,78520.91,0.0,0.0015,0.0,0.24066]
[1777757703957,48.67,78526.47,0.0,0.00151,0.0,0.24233]
[1777757709698,48.67,78529.04,0.0,0.00152,0.0,0.24311]
[1777757715739,48.67,78527.76,0.0,0.00152,0.0,0.24273]
[1777757721783,48.67,78527.98,0.0,0.00152,0.0,0.24279]
[1777757727826,48.67,78526.97,0.0,0.00152,0.0,0.24249]
[1777757732861,48.67,78527.01,0.0,0.00151,0.0,0.24192]
[1777757737896,48.67,78526.77,0.0,0.00151,0.0,0.24185]
[1777757742930,48.67,78527.06,0.0,0.00151,0.0,0.24193]
[1777757747965,48.67,78527.27,0.0,0.00151,0.0,0.242]
[1777757753001,48.67,78527.36,0.0,0.00151,0.0,0.24202]
[1777757761062,48.67,78527.54,0.0,0.00151,0.0,0.24208]
[1777757766101,48.67,78527.68,0.0,0.00151,0.0,0.24212]
[1777757771131,48.67,78527.54,0.0,0.00151,0.0,0.24208]
[1777757776169,48.67,78522.51,0.0,0.0015,0.0,0.24056]
[1777757781209,48.67,78523.25,0.0,0.0015,0.0,0.24078]
[1777757786237,48.67,78516.66,0.0,0.00149,0.0,0.2388]
[1777757787245,48.67,78537.84,0.0,0.00153,0.0,0.24522]
[1777757793286,48.67,78540.8,0.0,0.00154,0.0,0.24554]
[1777757801342,48.67,78541.04,0.0,0.00154,0.0,0.24561]
[1777757806396,48.67,78545.02,0.0,0.00155,0.0,0.24683]
[1777757809426,48.67,78561.06,0.0,0.00158,0.0,0.25187]
[1777757814458,48.68,78564.24,0.0,0.00159,0.0,0.25309]
[1777757820500,48.68,78565.01,0.0,0.00159,0.0,0.25361]
[1777757825534,48.69,78565.91,0.0,0.0016,0.0,0.25412]
[1777757829094,48.69,78566.2,0.0,0.0016,0.0,0.25435]
[1777757829588,48.69,78566.33,0.0,0.0016,0.0,0.25439]
[1777757830576,48.69,78671.36,0.0,0.00184,0.0,0.28961]
[1777757831532,48.69,78671.36,0.0,0.00184,0.0,0.28961]
[1777757831640,48.69,78786.88,0.0,0.00214,0.0,0.33313]
[1777757833593,48.69,78801.27,0.0,0.00218,0.0,0.33893]
[1777757834433,48.69,78801.27,0.0,0.00218,0.0,0.33893]
[1777757834604,48.69,78809.92,0.0,0.00221,0.0,0.34246]
[1777757835623,48.69,78809.92,0.0,0.00221,0.0,0.34246]
[1777757835610,48.69,78899.52,0.0,0.00248,0.0,0.38094]
[1777757835741,48.69,78899.52,0.0,0.00248,0.0,0.38094]
[1777757836617,48.69,78983.17,0.0,0.00276,0.0,0.42018]
[1777757836801,48.69,78983.17,0.0,0.00276,0.0,0.42018]
[1777757837625,48.69,78964.62,0.0,0.0027,0.0,0.41119]
[1777757837743,48.69,78964.62,0.0,0.0027,0.0,0.41119]
[1777757838634,48.69,78990.21,0.0,0.00279,0.0,0.42364]
[1777757839639,48.69,78951.27,0.0,0.00265,0.0,0.40482]
[1777757840646,48.69,78963.82,0.0,0.00269,0.0,0.41081]
[1777757843668,48.69,78943.26,0.0,0.00262,0.0,0.40105]
[1777757847697,48.69,78929.5,0.0,0.00258,0.0,0.39462]
[1777757849121,48.69,78929.5,0.0,0.00258,0.0,0.39462]
[1777757849224,48.69,78927.91,0.0,0.00257,0.0,0.39389]
[1777757850732,48.69,78927.91,0.0,0.00257,0.0,0.39389]
[1777757850811,48.69,78997.03,0.0,0.00281,0.0,0.42701]
[1777757853739,48.69,78989.31,0.0,0.00278,0.0,0.4223]
[1777757857768,48.69,79004.51,0.0,0.00283,0.0,0.42982]
[1777757862806,48.69,79019.75,0.0,0.00289,0.0,0.43749]
[1777757865110,48.69,79064.94,0.0,0.00306,0.0,0.4609]
[1777757868849,48.69,79039.68,0.0,0.00296,0.0,0.44768]
[1777757873899,48.69,79030.98,0.0,0.00293,0.0,0.44321]
[1777757874879,48.69,79030.98,0.0,0.00293,0.0,0.44321]
[1777757874981,48.69,79061.0,0.0,0.00304,0.0,0.45882]
[1777757876600,48.69,79061.0,0.0,0.00304,0.0,0.45882]
[1777757876703,48.69,79124.71,0.0,0.0033,0.0,0.49352]
[1777757878926,48.69,79107.73,0.0,0.00323,0.0,0.48406]
[1777757880941,48.69,79090.92,0.0,0.00316,0.0,0.47485]
[1777757881947,48.69,79078.26,0.0,0.00311,0.0,0.46801]
[1777757883962,48.69,79064.86,0.0,0.00306,0.0,0.46086]
[1777757885263,48.69,79082.28,0.0,0.00313,0.0,0.47017]
[1777757886758,48.69,79082.28,0.0,0.00313,0.0,0.47017]
[1777757886982,48.69,79083.32,0.0,0.00313,0.0,0.47073]
[1777757887824,48.69,79083.32,0.0,0.00313,0.0,0.47073]
[1777757887988,48.69,79071.01,0.0,0.00308,0.0,0.46413]
[1777757892019,48.69,79058.69,0.0,0.00303,0.0,0.4576]
[1777757894040,48.69,79071.74,0.0,0.00308,0.0,0.46452]
[1777757898068,48.69,79110.53,0.0,0.00324,0.0,0.48561]
[1777757903112,48.69,79085.83,0.0,0.00314,0.0,0.47209]
[1777757904136,48.69,79109.84,0.0,0.00324,0.0,0.48523]
[1777757905475,48.69,79109.84,0.0,0.00324,0.0,0.48523]
[1777757905564,48.69,79116.12,0.0,0.00326,0.0,0.48871]
[1777757908166,48.69,79108.84,0.0,0.00323,0.0,0.48467]
[1777757908186,48.69,79093.54,0.0,0.00317,0.0,0.47627]
[1777757908871,48.69,79093.54,0.0,0.00317,0.0,0.47627]
[1777757909629,48.69,79093.54,0.0,0.00317,0.0,0.47627]
[1777757911175,48.69,79082.29,0.0,0.00312,0.0,0.4692]
[1777757914199,48.69,79026.82,0.0,0.00291,0.0,0.44015]
[1777757919236,48.69,79015.51,0.0,0.00287,0.0,0.43442]
[1777757921251,48.69,78968.4,0.0,0.0027,0.0,0.41125]
[1777757924278,48.69,78986.49,0.0,0.00276,0.0,0.42002]
[1777757925552,48.69,79023.96,0.0,0.0029,0.0,0.4387]
[1777757926942,48.69,79023.96,0.0,0.0029,0.0,0.4387]
[1777757927758,48.69,79023.96,0.0,0.0029,0.0,0.4387]
[1777757927301,48.69,79010.14,0.0,0.00285,0.0,0.43173]
[1777757928307,48.69,79001.45,0.0,0.00282,0.0,0.42739]
[1777757930321,48.69,78979.44,0.0,0.00274,0.0,0.41658]
[1777757935624,48.69,78970.81,0.0,0.00271,0.0,0.41241]
[1777757941399,48.69,78973.57,0.0,0.00272,0.0,0.41374]
[1777757946435,48.69,78983.05,0.0,0.00275,0.0,0.41834]
[1777757947565,48.69,78983.05,0.0,0.00275,0.0,0.41834]
[1777757947666,48.69,78985.47,0.0,0.00276,0.0,0.41952]
[1777757952478,48.69,78968.89,0.0,0.0027,0.0,0.41148]
[1777757954024,48.69,78968.2,0.0,0.0027,0.0,0.41115]
[1777757954498,48.69,78969.99,0.0,0.0027,0.0,0.41201]
[1777757954848,48.69,78969.99,0.0,0.0027,0.0,0.41201]
[1777757955764,48.69,78970.97,0.0,0.00271,0.0,0.41248]
[1777757958058,48.69,78968.72,0.0,0.0027,0.0,0.4114]
[1777757958522,48.69,78951.83,0.0,0.00264,0.0,0.40335]
[1777757960536,48.69,78936.04,0.0,0.00259,0.0,0.39595]
[1777757965583,48.69,78923.07,0.0,0.00255,0.0,0.38996]
[1777757970610,48.69,78913.48,0.0,0.00251,0.0,0.38558]
[1777757974642,48.69,78905.11,0.0,0.00248,0.0,0.38096]
[1777757976658,48.69,78892.12,0.0,0.00244,0.0,0.37516]
[1777757981691,48.69,78885.45,0.0,0.00242,0.0,0.37221]
[1777757986741,48.69,78887.2,0.0,0.00243,0.0,0.37298]
[1777757991764,48.69,78887.45,0.0,0.00243,0.0,0.37309]
[1777757996801,48.69,78883.47,0.0,0.00241,0.0,0.37134]
[1777758001844,48.69,78863.82,0.0,0.00235,0.0,0.36278]
[1777758002851,48.69,78848.77,0.0,0.00231,0.0,0.35634]
[1777758007887,48.69,78857.24,0.0,0.00233,0.0,0.35995]
[1777758012918,48.69,78858.17,0.0,0.00234,0.0,0.36035]
[1777758017956,48.69,78846.84,0.0,0.0023,0.0,0.35552]
[1777758022991,48.69,78838.41,0.0,0.00228,0.0,0.35197]
[1777758029034,48.69,78837.08,0.0,0.00227,0.0,0.35141]
[1777758034069,48.69,78834.19,0.0,0.00226,0.0,0.34942]
[1777758038096,48.69,78812.87,0.0,0.0022,0.0,0.34062]
[1777758043130,48.69,78792.41,0.0,0.00214,0.0,0.33236]
[1777758044138,48.69,78779.08,0.0,0.0021,0.0,0.32707]
[1777758049172,48.69,78776.03,0.0,0.00209,0.0,0.32587]
[1777758054211,48.69,78784.54,0.0,0.00212,0.0,0.32923]
[1777758059244,48.69,78758.76,0.0,0.00205,0.0,0.31914]
[1777758060257,48.69,78743.91,0.0,0.00201,0.0,0.31346]
[1777758062270,48.69,78757.77,0.0,0.00204,0.0,0.31876]
[1777758068308,48.69,78758.59,0.0,0.00205,0.0,0.31908]
[1777758073342,48.69,78769.16,0.0,0.00207,0.0,0.32318]
[1777758078378,48.69,78773.04,0.0,0.00209,0.0,0.32469]
[1777758083411,48.69,78776.04,0.0,0.00209,0.0,0.32587]
[1777758088454,48.69,78778.54,0.0,0.0021,0.0,0.32685]
[1777758092476,48.69,78767.52,0.0,0.00207,0.0,0.32181]
[1777758097512,48.69,78766.31,0.0,0.00206,0.0,0.32134]
[1777758102546,48.69,78767.7,0.0,0.00207,0.0,0.32188]
[1777758104560,48.69,78785.85,0.0,0.00212,0.0,0.329]
[1777758109602,48.69,78789.34,0.0,0.00213,0.0,0.33039]
[1777758110609,48.69,78812.71,0.0,0.00219,0.0,0.3398]
[1777758115644,48.69,78800.01,0.0,0.00216,0.0,0.33466]
[1777758120679,48.69,78792.69,0.0,0.00214,0.0,0.33172]
[1777758123700,48.69,78806.45,0.0,0.00217,0.0,0.33725]
[1777758128735,48.69,78808.24,0.0,0.00218,0.0,0.33798]
[1777758132763,48.69,78821.22,0.0,0.00222,0.0,0.34328]
[1777758137799,48.69,78823.83,0.0,0.00222,0.0,0.34435]
[1777758142833,48.69,78831.08,0.0,0.00225,0.0,0.34735]
[1777758147868,48.69,78834.41,0.0,0.00226,0.0,0.34874]
[1777758152904,48.69,78833.18,0.0,0.00225,0.0,0.34745]
[1777758157938,48.69,78824.94,0.0,0.00222,0.0,0.34404]
[1777758162973,48.69,78805.92,0.0,0.00217,0.0,0.33628]
[1777758165994,48.69,78791.84,0.0,0.00213,0.0,0.33064]
[1777758171034,48.69,78775.87,0.0,0.00208,0.0,0.32434]
[1777758176066,48.69,78761.69,0.0,0.00205,0.0,0.31883]
[1777758181113,48.69,78765.03,0.0,0.00205,0.0,0.32012]
[1777758186135,48.69,78765.98,0.0,0.00206,0.0,0.32049]
[1777758191170,48.69,78766.44,0.0,0.00206,0.0,0.32066]
[1777758196205,48.69,78765.41,0.0,0.00206,0.0,0.32027]
[1777758201239,48.69,78766.75,0.0,0.00206,0.0,0.32078]
[1777758206275,48.69,78766.24,0.0,0.00206,0.0,0.32059]
[1777758210303,48.69,78752.4,0.0,0.00202,0.0,0.31526]
[1777758215338,48.69,78747.11,0.0,0.002,0.0,0.31254]
[1777758220372,48.69,78753.98,0.0,0.00202,0.0,0.31515]
[1777758225409,48.69,78746.51,0.0,0.002,0.0,0.31231]
[1777758230442,48.69,78741.67,0.0,0.00199,0.0,0.31048]
[1777758235478,48.69,78738.71,0.0,0.00198,0.0,0.30937]
[1777758240514,48.69,78740.06,0.0,0.00198,0.0,0.30987]
[1777758245549,48.69,78745.58,0.0,0.002,0.0,0.31196]
[1777758250584,48.69,78744.37,0.0,0.00199,0.0,0.3115]
[1777758255621,48.69,78741.61,0.0,0.00199,0.0,0.31046]
[1777758260654,48.69,78737.43,0.0,0.00198,0.0,0.30889]
[1777758265689,48.69,78735.02,0.0,0.00197,0.0,0.30798]
[1777758270724,48.69,78734.95,0.0,0.00197,0.0,0.30796]
[1777758275761,48.69,78734.0,0.0,0.00196,0.0,0.3069]
[1777758280797,48.69,78728.68,0.0,0.00195,0.0,0.30492]
[1777758285832,48.69,78738.89,0.0,0.00198,0.0,0.30873]
[1777758290868,48.69,78745.8,0.0,0.00199,0.0,0.31133]
[1777758295900,48.69,78753.1,0.0,0.00201,0.0,0.3141]
[1777758298185,48.69,78767.49,0.0,0.00205,0.0,0.31962]
[1777758303612,48.69,78774.09,0.0,0.00207,0.0,0.32218]
[1777758303962,48.69,78774.7,0.0,0.00207,0.0,0.32242]
[1777758307056,48.69,78775.24,0.0,0.00207,0.0,0.32263]
[1777758307057,48.69,78792.94,0.0,0.00212,0.0,0.32959]
[1777758307877,48.69,78792.94,0.0,0.00212,0.0,0.32959]
[1777758308255,48.69,78794.96,0.0,0.00213,0.0,0.33039]
[1777758308533,48.69,78794.96,0.0,0.00213,0.0,0.33039]
[1777758308995,48.69,78794.96,0.0,0.00213,0.0,0.33039]
[1777758310976,48.69,78795.74,0.0,0.00213,0.0,0.3307]
[1777758311009,48.69,78797.09,0.0,0.00213,0.0,0.33124]
[1777758313854,48.69,78808.93,0.0,0.00217,0.0,0.33599]
[1777758313902,48.69,78808.93,0.0,0.00217,0.0,0.33599]
[1777758317052,48.69,78831.59,0.0,0.00223,0.0,0.34525]
[1777758322086,48.69,78836.4,0.0,0.00225,0.0,0.34724]
[1777758327120,48.69,78837.78,0.0,0.00225,0.0,0.34782]
[1777758332157,48.69,78841.3,0.0,0.00226,0.0,0.34851]
[1777758337191,48.69,78843.1,0.0,0.00226,0.0,0.34926]
[1777758342226,48.69,78848.89,0.0,0.00228,0.0,0.35168]
[1777758346253,48.69,78861.79,0.0,0.00232,0.0,0.35714]
[1777758351289,48.69,78867.44,0.0,0.00233,0.0,0.35955]
[1777758356324,48.69,78876.76,0.0,0.00236,0.0,0.36356]
[1777758361360,48.69,78861.84,0.0,0.00232,0.0,0.35716]
[1777758366403,48.69,78856.0,0.0,0.0023,0.0,0.35468]
[1777758371439,48.69,78855.14,0.0,0.0023,0.0,0.35432]
[1777758374460,48.69,78834.93,0.0,0.00224,0.0,0.34586]
[1777758376474,48.69,78819.15,0.0,0.00219,0.0,0.33938]
[1777758380503,48.69,78803.98,0.0,0.00215,0.0,0.33325]
[1777758384531,48.69,78789.88,0.0,0.00211,0.0,0.32764]
[1777758389570,48.69,78779.29,0.0,0.00208,0.0,0.32348]
[1777758394606,48.69,78783.63,0.0,0.00209,0.0,0.32444]
[1777758399640,48.69,78781.47,0.0,0.00208,0.0,0.3236]
[1777758404674,48.69,78775.76,0.0,0.00207,0.0,0.32137]
[1777758409710,48.69,78766.14,0.0,0.00204,0.0,0.31765]
[1777758414745,48.69,78754.09,0.0,0.00201,0.0,0.31305]
[1777758419781,48.69,78754.38,0.0,0.00201,0.0,0.31316]
[1777758424822,48.69,78755.24,0.0,0.00201,0.0,0.31348]
[1777758429854,48.69,78755.79,0.0,0.00201,0.0,0.31369]
[1777758433892,48.69,78781.97,0.0,0.00208,0.0,0.32379]
[1777758434899,48.69,78802.77,0.0,0.00214,0.0,0.33202]
[1777758439934,48.69,78797.17,0.0,0.00212,0.0,0.32978]
[1777758444969,48.69,78794.37,0.0,0.00212,0.0,0.32867]
[1777758450004,48.69,78792.72,0.0,0.00211,0.0,0.32802]
[1777758455041,48.69,78798.36,0.0,0.00212,0.0,0.32951]
[1777758460078,48.69,78799.19,0.0,0.00213,0.0,0.32984]
[1777758464106,48.71,78817.1,0.0,0.00218,0.0,0.33818]
[1777758466120,48.72,78804.71,0.0,0.00215,0.0,0.33375]
[1777758467127,48.73,78791.63,0.0,0.00212,0.0,0.32881]
[1777758472163,48.73,78782.18,0.0,0.00209,0.0,0.32537]
[1777758477198,48.73,78780.93,0.0,0.00209,0.0,0.32488]
[1777758482233,48.73,78783.31,0.0,0.0021,0.0,0.32581]
[1777758487269,48.74,78805.11,0.0,0.00216,0.0,0.33476]
[1777758493313,48.75,78811.28,0.0,0.00218,0.0,0.33812]
[1777758499355,48.75,78813.79,0.0,0.00219,0.0,0.33914]
[1777758507411,48.75,78822.42,0.0,0.00222,0.0,0.34266]
[1777758512446,48.75,78823.33,0.0,0.00221,0.0,0.34227]
[1777758517483,48.75,78816.16,0.0,0.00219,0.0,0.33934]
[1777758522518,48.75,78809.33,0.0,0.00217,0.0,0.33657]
[1777758527552,48.75,78803.98,0.0,0.00216,0.0,0.33441]
[1777758532588,48.75,78799.11,0.0,0.00214,0.0,0.33246]
[1777758537623,48.75,78794.41,0.0,0.00213,0.0,0.33058]
[1777758542658,48.75,78789.38,0.0,0.00212,0.0,0.32859]
[1777758547693,48.75,78782.24,0.0,0.0021,0.0,0.32577]
[1777758553734,48.75,78785.54,0.0,0.00211,0.0,0.32707]
[1777758558769,48.75,78789.51,0.0,0.00212,0.0,0.32864]
[1777758563805,48.75,78787.74,0.0,0.00211,0.0,0.32794]
[1777758568841,48.75,78774.9,0.0,0.00208,0.0,0.3229]
[1777758573876,48.75,78774.46,0.0,0.00207,0.0,0.322]
[1777758578910,48.75,78770.18,0.0,0.00206,0.0,0.32034]
[1777758579877,48.75,78770.18,0.0,0.00206,0.0,0.32034]
[1777758579966,48.75,78767.15,0.0,0.00205,0.0,0.31916]
[1777758586010,48.75,78764.31,0.0,0.00204,0.0,0.31807]
[1777758586109,48.75,78761.18,0.0,0.00204,0.0,0.31687]
[1777758587890,48.75,78761.18,0.0,0.00204,0.0,0.31687]
[1777758587985,48.75,78760.62,0.0,0.00203,0.0,0.31665]
[1777758588647,48.75,78760.62,0.0,0.00203,0.0,0.31665]
[1777758588987,48.75,78760.62,0.0,0.00203,0.0,0.31665]
[1777758591624,48.75,78760.86,0.0,0.00203,0.0,0.31674]
[1777758592008,48.75,78760.66,0.0,0.00203,0.0,0.31667]
[1777758593808,48.75,78760.57,0.0,0.00203,0.0,0.31663]
[1777758594018,48.75,78764.29,0.0,0.00204,0.0,0.31806]
[1777758596803,48.76,78765.19,0.0,0.00205,0.0,0.31896]
[1777758597359,48.76,78765.19,0.0,0.00205,0.0,0.31896]
[1777758599635,48.77,78762.67,0.0,0.00205,0.0,0.31854]
[1777758600334,48.77,78762.98,0.0,0.00205,0.0,0.31866]
[1777758600961,48.77,78762.98,0.0,0.00205,0.0,0.31866]
[1777758601037,48.77,78762.98,0.0,0.00205,0.0,0.31866]
[1777758601887,48.77,78753.48,0.0,0.00202,0.0,0.31502]
[1777758602076,48.77,78753.48,0.0,0.00202,0.0,0.31502]
[1777758607109,48.77,78747.88,0.0,0.00201,0.0,0.31289]
[1777758612144,48.78,78747.96,0.0,0.00201,0.0,0.31319]
[1777758617182,48.78,78746.23,0.0,0.00201,0.0,0.31253]
[1777758622214,48.79,78743.99,0.0,0.002,0.0,0.3125]
[1777758623006,48.79,78743.99,0.0,0.002,0.0,0.3125]
[1777758623221,48.84,78743.89,0.0,0.00202,0.0,0.31516]
[1777758624885,48.84,78736.28,0.0,0.002,0.0,0.31227]
[1777758625235,48.84,78735.66,0.0,0.002,0.0,0.31204]
[1777758627833,48.85,78734.71,0.0,0.002,0.0,0.31195]
[1777758628256,48.85,78731.15,0.0,0.00199,0.0,0.31088]
[1777758633291,48.88,78726.92,0.0,0.00199,0.0,0.31021]
[1777758637661,48.9,78702.2,0.0,0.00193,0.0,0.30184]
[1777758638327,48.9,78701.45,0.0,0.00193,0.0,0.30183]
[1777758643361,48.9,78701.69,0.0,0.00193,0.0,0.30192]
[1777758646385,48.9,78686.44,0.0,0.00189,0.0,0.29637]
[1777758651419,48.9,78687.9,0.0,0.0019,0.0,0.2969]
[1777758655447,48.9,78708.83,0.0,0.00195,0.0,0.30455]
[1777758660483,48.9,78709.69,0.0,0.00195,0.0,0.30486]
[1777758664511,48.9,78743.1,0.0,0.00204,0.0,0.31744]
[1777758665929,48.9,78747.7,0.0,0.00205,0.0,0.31921]
[1777758666526,48.9,78748.09,0.0,0.00205,0.0,0.31936]
[1777758666893,48.9,78748.09,0.0,0.00205,0.0,0.31936]
[1777758667532,48.91,78749.03,0.0,0.00206,0.0,0.32]
[1777758670568,48.92,78755.15,0.0,0.00208,0.0,0.32293]
[1777758670594,48.93,78756.18,0.0,0.00208,0.0,0.32361]
[1777758674843,49.04,78753.01,0.0,0.00212,0.0,0.32854]
[1777758675588,49.04,78750.81,0.0,0.00211,0.0,0.32796]
[1777758678935,49.05,78750.61,0.0,0.00212,0.0,0.32846]
[1777758679292,49.05,78750.61,0.0,0.00212,0.0,0.32846]
[1777758679822,49.06,78748.85,0.0,0.00212,0.0,0.32833]
[1777758680623,49.07,78750.17,0.0,0.00212,0.0,0.32914]
[1777758683835,49.08,78748.26,0.0,0.00212,0.0,0.32925]
[1777758684651,49.09,78748.62,0.0,0.00213,0.0,0.32968]
[1777758685230,49.09,78748.62,0.0,0.00213,0.0,0.32968]
[1777758685658,49.09,78747.91,0.0,0.00213,0.0,0.32968]
[1777758690693,49.12,78761.11,0.0,0.00217,0.0,0.33638]
[1777758695729,49.15,78760.27,0.0,0.00218,0.0,0.33675]
[1777758697742,49.2,78772.92,0.0,0.00224,0.0,0.3451]
[1777758702781,49.42,78763.65,0.0,0.0023,0.0,0.35354]
[1777758705798,49.43,78749.64,0.0,0.00226,0.0,0.34865]
[1777758711120,49.46,78749.71,0.0,0.00227,0.0,0.35019]
[1777758716877,49.49,78748.97,0.0,0.00229,0.0,0.35172]
[1777758721914,49.66,78738.98,0.0,0.00233,0.0,0.35733]
[1777758726947,49.92,78737.7,0.0,0.00243,0.0,0.37246]
[1777758731982,50.05,78738.99,0.0,0.00249,0.0,0.38045]
[1777758737017,50.07,78737.5,0.0,0.0025,0.0,0.38144]
[1777758742085,50.1,78749.56,0.0,0.00255,0.0,0.38811]
[1777758743061,50.11,78762.74,0.0,0.0026,0.0,0.39505]
[1777758749104,50.29,78772.77,0.0,0.00271,0.0,0.41092]
[1777758754140,50.42,78772.5,0.0,0.00277,0.0,0.41793]
[1777758759175,50.49,78761.54,0.0,0.00276,0.0,0.41768]
[1777758764210,50.57,78763.11,0.0,0.00281,0.0,0.42339]
[1777758769245,50.6,78767.93,0.0,0.00284,0.0,0.4275]
[1777758774280,50.62,78769.49,0.0,0.00285,0.0,0.43006]
[1777758779315,50.85,78773.5,0.0,0.00298,0.0,0.44701]
[1777758784350,51.13,78781.19,0.0,0.00315,0.0,0.46981]
[1777758791696,51.49,78779.57,0.0,0.00333,0.0,0.49463]
[1777758797440,51.6,78785.5,0.0,0.00342,0.0,0.50598]
[1777758802481,51.63,78783.35,0.0,0.00342,0.0,0.50643]
[1777758807516,51.69,78773.24,0.0,0.00342,0.0,0.5055]
[1777758811836,51.71,78764.68,0.0,0.00338,0.0,0.50112]
[1777758817586,51.78,78757.71,0.0,0.00339,0.0,0.50234]
[1777758821616,51.84,78740.26,0.0,0.00336,0.0,0.49728]
[1777758826652,51.86,78728.41,0.0,0.00332,0.0,0.49272]
[1777758831684,51.89,78733.94,0.0,0.00336,0.0,0.49739]
[1777758836718,51.91,78730.07,0.0,0.00336,0.0,0.49703]
[1777758841754,51.93,78724.96,0.0,0.00335,0.0,0.49602]
[1777758847796,51.96,78729.53,0.0,0.00338,0.0,0.50053]
[1777758852832,51.98,78730.45,0.0,0.0034,0.0,0.50238]
[1777758857865,52.01,78723.37,0.0,0.00338,0.0,0.50027]
[1777758862901,52.03,78721.99,0.0,0.00339,0.0,0.50124]
[1777758868943,52.06,78719.27,0.0,0.00339,0.0,0.50183]
[1777758873977,52.09,78717.46,0.0,0.00339,0.0,0.50188]
[1777758879013,52.11,78714.93,0.0,0.0034,0.0,0.50223]
[1777758884049,52.13,78708.74,0.0,0.00338,0.0,0.50063]
[1777758889084,52.16,78707.09,0.0,0.00339,0.0,0.50147]
[1777758894119,52.18,78701.82,0.0,0.00338,0.0,0.50037]
[1777758899154,52.21,78694.63,0.0,0.00337,0.0,0.49825]
[1777758904189,52.23,78708.15,0.0,0.00343,0.0,0.50721]
[1777758909224,52.25,78710.71,0.0,0.00346,0.0,0.51024]
[1777758914258,52.28,78710.07,0.0,0.00347,0.0,0.51152]
[1777758921308,52.31,78710.1,0.0,0.00348,0.0,0.5138]
[1777758926347,52.33,78710.87,0.0,0.0035,0.0,0.51582]
[1777758931380,52.35,78710.87,0.0,0.0035,0.0,0.51635]
[1777758936415,52.37,78706.58,0.0,0.0035,0.0,0.51559]
[1777758941451,52.4,78701.75,0.0,0.00349,0.0,0.51454]
[1777758947498,52.42,78699.93,0.0,0.0035,0.0,0.51544]
[1777758952833,52.44,78707.45,0.0,0.00354,0.0,0.52112]
[1777758959579,52.47,78708.81,0.0,0.00356,0.0,0.524]
[1777758964611,52.49,78714.42,0.0,0.0036,0.0,0.52861]
[1777758968641,52.51,78728.3,0.0,0.00366,0.0,0.53756]
[1777758973674,52.53,78727.52,0.0,0.00367,0.0,0.53853]
[1777758978709,52.55,78726.43,0.0,0.00368,0.0,0.53931]
[1777758983744,52.56,78724.69,0.0,0.00368,0.0,0.53972]
[1777758988779,52.58,78723.62,0.0,0.00369,0.0,0.54051]
[1777758993121,52.6,78739.56,0.0,0.00376,0.0,0.54987]
[1777758998851,52.62,78737.07,0.0,0.00376,0.0,0.54972]
[1777759003888,52.64,78739.25,0.0,0.00378,0.0,0.55228]
[1777759008922,52.65,78739.32,0.0,0.00379,0.0,0.5536]
[1777759018988,52.69,78739.12,0.0,0.0038,0.0,0.55603]
[1777759024026,52.7,78739.42,0.0,0.00382,0.0,0.55746]
[1777759030070,52.72,78739.37,0.0,0.00383,0.0,0.55892]
[1777759035103,52.74,78738.0,0.0,0.00383,0.0,0.55937]
[1777759040140,52.76,78738.09,0.0,0.00384,0.0,0.56091]
[1777759045174,52.77,78736.63,0.0,0.00384,0.0,0.56131]
[1777759050210,52.79,78735.86,0.0,0.00385,0.0,0.56211]
[1777759055245,52.81,78730.45,0.0,0.00383,0.0,0.55909]
[1777759060280,52.82,78725.71,0.0,0.00382,0.0,0.55763]
[1777759065318,52.84,78724.1,0.0,0.00382,0.0,0.55798]
[1777759070351,52.86,78725.88,0.0,0.00384,0.0,0.56028]
[1777759078406,52.88,78724.89,0.0,0.00385,0.0,0.56171]
[1777759083441,52.9,78721.23,0.0,0.00384,0.0,0.56083]
[1777759088475,52.92,78720.51,0.0,0.00385,0.0,0.56167]
[1777759093511,52.93,78719.24,0.0,0.00385,0.0,0.56217]
[1777759098546,52.95,78716.86,0.0,0.00385,0.0,0.56202]
[1777759109938,52.98,78717.21,0.0,0.00387,0.0,0.56493]
[1777759115667,53.0,78716.8,0.0,0.00388,0.0,0.56502]
[1777759120701,53.02,78717.75,0.0,0.00389,0.0,0.56679]
[1777759130081,53.05,78717.84,0.0,0.00391,0.0,0.56899]
[1777759135807,53.07,78717.6,0.0,0.00392,0.0,0.57026]
[1777759141848,53.08,78717.47,0.0,0.00393,0.0,0.57158]
[1777759150222,53.11,78716.64,0.0,0.00394,0.0,0.57294]
[1777759152925,53.12,78697.58,0.0,0.00386,0.0,0.56247]
[1777759157960,53.13,78709.71,0.0,0.00392,0.0,0.57078]
[1777759162995,53.15,78706.24,0.0,0.00391,0.0,0.56991]
[1777759169037,53.17,78702.15,0.0,0.00391,0.0,0.56891]
[1777759175082,53.18,78700.37,0.0,0.0039,0.0,0.56813]
[1777759180115,53.2,78701.4,0.0,0.00392,0.0,0.56989]
[1777759185150,53.21,78697.04,0.0,0.00391,0.0,0.56848]
[1777759191191,53.23,78704.04,0.0,0.00395,0.0,0.57396]
[1777759196226,53.25,78705.09,0.0,0.00396,0.0,0.57567]
[1777759201263,53.26,78705.83,0.0,0.00397,0.0,0.57719]
[1777759204285,53.27,78719.28,0.0,0.00404,0.0,0.58586]
[1777759209318,53.28,78719.66,0.0,0.00405,0.0,0.58727]
[1777759214365,53.3,78723.4,0.0,0.00407,0.0,0.5905]
[1777759219400,53.31,78728.81,0.0,0.00411,0.0,0.59473]
[1777759224436,53.32,78731.48,0.0,0.00412,0.0,0.59726]
[1777759229472,53.33,78735.58,0.0,0.00415,0.0,0.60065]
[1777759234505,53.34,78748.85,0.0,0.00421,0.0,0.60846]
[1777759239541,53.35,78743.06,0.0,0.00419,0.0,0.60565]
[1777759244579,53.36,78738.01,0.0,0.00417,0.0,0.60336]
[1777759249612,53.37,78737.25,0.0,0.00418,0.0,0.60373]
[1777759254647,53.38,78747.75,0.0,0.00423,0.0,0.611]
[1777759256663,53.38,78760.95,0.0,0.0043,0.0,0.61955]
[1777759261697,53.39,78767.76,0.0,0.00433,0.0,0.6245]
[1777759266732,53.4,78777.36,0.0,0.00439,0.0,0.63119]
[1777759271767,53.41,78778.29,0.0,0.00439,0.0,0.63234]
[1777759277810,53.41,78772.67,0.0,0.00437,0.0,0.62942]
[1777759282845,53.42,78773.19,0.0,0.00438,0.0,0.63029]
[1777759287879,53.43,78765.49,0.0,0.00435,0.0,0.62594]
[1777759293921,53.44,78760.39,0.0,0.00432,0.0,0.6222]
[1777759299962,53.45,78750.78,0.0,0.00428,0.0,0.61696]
[1777759305002,53.46,78739.66,0.0,0.00423,0.0,0.61072]
[1777759310038,53.46,78729.16,0.0,0.00419,0.0,0.60499]
[1777759315071,53.47,78730.35,0.0,0.0042,0.0,0.6065]
[1777759321421,53.49,78727.33,0.0,0.00419,0.0,0.60557]
[1777759329169,53.5,78724.34,0.0,0.00419,0.0,0.60499]
[1777759334204,53.51,78722.56,0.0,0.00418,0.0,0.6047]
[1777759339240,53.52,78712.99,0.0,0.00415,0.0,0.59967]
[1777759344274,53.53,78703.59,0.0,0.00411,0.0,0.59482]
[1777759349309,53.55,78691.77,0.0,0.00406,0.0,0.58858]
[1777759354345,53.56,78692.54,0.0,0.00407,0.0,0.58882]
[1777759359380,53.57,78693.59,0.0,0.00408,0.0,0.59041]
[1777759364414,53.58,78695.0,0.0,0.00409,0.0,0.59221]
[1777759369450,53.59,78696.44,0.0,0.0041,0.0,0.59402]
[1777759375492,53.61,78697.35,0.0,0.00412,0.0,0.59569]
[1777759378514,53.62,78683.52,0.0,0.00406,0.0,0.58791]
[1777759383548,53.63,78675.99,0.0,0.00403,0.0,0.58461]
[1777759388583,53.64,78672.18,0.0,0.00402,0.0,0.58335]
[1777759393619,53.66,78669.68,0.0,0.00402,0.0,0.58287]
[1777759398653,53.67,78669.21,0.0,0.00403,0.0,0.58358]
[1777759403687,53.68,78658.5,0.0,0.00399,0.0,0.57823]
[1777759408723,53.7,78649.35,0.0,0.00395,0.0,0.5739]
[1777759413758,53.74,78645.61,0.0,0.00395,0.0,0.57356]
[1777759418793,53.87,78641.69,0.0,0.00401,0.0,0.58168]
[1777759423828,53.95,78641.88,0.0,0.00406,0.0,0.58811]
[1777759428863,53.97,78642.63,0.0,0.00407,0.0,0.58952]
[1777759433899,53.98,78650.33,0.0,0.00412,0.0,0.59506]
[1777759438933,53.99,78654.89,0.0,0.00414,0.0,0.5987]
[1777759443970,54.0,78658.56,0.0,0.00417,0.0,0.60178]
[1777759449004,54.01,78657.11,0.0,0.00417,0.0,0.60173]
[1777759454039,54.02,78667.88,0.0,0.00422,0.0,0.6091]
[1777759459074,54.03,78669.35,0.0,0.00424,0.0,0.61075]
[1777759464109,54.04,78677.83,0.0,0.00428,0.0,0.61668]
[1777759469144,54.05,78687.11,0.0,0.00433,0.0,0.6231]
[1777759475188,54.06,78689.9,0.0,0.00434,0.0,0.62436]
[1777759480224,54.06,78693.08,0.0,0.00436,0.0,0.62697]
[1777759485259,54.07,78696.75,0.0,0.00439,0.0,0.62987]
[1777759490299,54.08,78697.14,0.0,0.00439,0.0,0.63071]
[1777759495335,54.09,78698.47,0.0,0.0044,0.0,0.63214]
[1777759500373,54.09,78696.52,0.0,0.0044,0.0,0.63149]
[1777759505407,54.1,78697.8,0.0,0.00441,0.0,0.63288]
[1777759510444,54.11,78699.2,0.0,0.00442,0.0,0.63434]
[1777759513467,54.11,78713.18,0.0,0.00449,0.0,0.64361]
[1777759518499,54.12,78717.29,0.0,0.00452,0.0,0.64673]
[1777759523534,54.12,78718.48,0.0,0.00453,0.0,0.64794]
[1777759528569,54.13,78722.47,0.0,0.00455,1e-05,0.65095]
[1777759533607,54.13,78726.26,0.0,0.00456,1e-05,0.65255]
[1777759538639,54.14,78735.01,0.0,0.00461,1e-05,0.65864]
[1777759543674,54.14,78734.91,0.0,0.00461,1e-05,0.65897]
[1777759548712,54.15,78728.75,0.0,0.00458,1e-05,0.65528]
[1777759553743,54.15,78728.33,0.0,0.00458,1e-05,0.65537]
[1777759558779,54.15,78726.67,0.0,0.00458,1e-05,0.65467]
[1777759563814,54.16,78733.12,0.0,0.00461,1e-05,0.65924]
[1777759568849,54.16,78742.51,0.0,0.00466,1e-05,0.66573]
[1777759573884,54.17,78746.34,0.0,0.00469,1e-05,0.66852]
[1777759579925,54.17,78749.79,0.0,0.00471,1e-05,0.67108]
[1777759584960,54.17,78753.79,0.0,0.00473,1e-05,0.67393]
[1777759589998,54.17,78752.67,0.0,0.00472,1e-05,0.67336]
[1777759597048,54.18,78753.86,0.0,0.00472,1e-05,0.6731]
[1777759603387,54.18,78751.43,0.0,0.00471,1e-05,0.67172]
[1777759609132,54.18,78750.66,0.0,0.00471,1e-05,0.67146]
[1777759615174,54.19,78751.7,0.0,0.00472,1e-05,0.67243]
[1777759620209,54.19,78755.01,0.0,0.00474,1e-05,0.67487]
[1777759626251,54.19,78757.99,0.0,0.00475,1e-05,0.67712]
[1777759631286,54.19,78747.74,0.0,0.0047,1e-05,0.67053]
[1777759636321,54.2,78746.09,0.0,0.0047,1e-05,0.66972]
[1777759641359,54.2,78742.57,0.0,0.00468,1e-05,0.66769]
[1777759646393,54.21,78722.09,0.0,0.00458,1e-05,0.65459]
[1777759650422,54.21,78695.0,0.0,0.00445,0.0,0.63751]
[1777759655457,54.22,78693.65,0.0,0.00444,0.0,0.63599]
[1777759660494,54.22,78702.7,0.0,0.00449,0.0,0.64227]
[1777759665527,54.23,78706.23,0.0,0.00451,0.0,0.64501]
[1777759671570,54.24,78705.27,0.0,0.00451,0.0,0.64497]
[1777759677611,54.24,78709.26,0.0,0.00453,0.0,0.64809]
[1777759682646,54.25,78709.71,0.0,0.00454,0.0,0.64882]
[1777759687681,54.25,78710.38,0.0,0.00454,0.0,0.64966]
[1777759692716,54.26,78710.47,0.0,0.00455,1e-05,0.65014]
[1777759697750,54.26,78711.47,0.0,0.00455,1e-05,0.6512]
[1777759702786,54.27,78712.47,0.0,0.00456,1e-05,0.65227]
[1777759707820,54.27,78712.94,0.0,0.00457,1e-05,0.653]
[1777759712856,54.28,78713.55,0.0,0.00457,1e-05,0.65255]
[1777759717891,54.28,78719.87,0.0,0.0046,1e-05,0.65707]
[1777759722934,54.29,78723.61,0.0,0.00462,1e-05,0.65995]
[1777759727963,54.29,78727.24,0.0,0.00464,1e-05,0.66266]
[1777759732998,54.3,78723.0,0.0,0.00463,1e-05,0.66021]
[1777759738723,54.3,78721.39,0.0,0.00462,1e-05,0.65943]
[1777759738825,54.3,78720.68,0.0,0.00462,1e-05,0.65904]
[1777759739373,54.3,78720.68,0.0,0.00462,1e-05,0.65904]
[1777759739474,54.3,78720.34,0.0,0.00462,1e-05,0.65888]
[1777759740021,54.3,78720.34,0.0,0.00462,1e-05,0.65888]
[1777759740123,54.3,78720.34,0.0,0.00462,1e-05,0.65895]
[1777759745384,54.31,78718.97,0.0,0.00461,1e-05,0.6584]
[1777759746025,54.31,78718.97,0.0,0.00461,1e-05,0.6584]
[1777759746116,54.31,78718.84,0.0,0.00461,1e-05,0.65838]
[1777759751124,54.31,78719.01,0.0,0.00462,1e-05,0.65883]
[1777759754429,54.31,78718.57,0.0,0.00461,1e-05,0.65867]
[1777759754475,54.31,78718.2,0.0,0.00461,1e-05,0.6585]
[1777759757132,54.31,78717.93,0.0,0.00461,1e-05,0.65845]
[1777759757233,54.32,78718.75,0.0,0.00462,1e-05,0.65905]
[1777759760133,54.32,78718.75,0.0,0.00462,1e-05,0.65911]
[1777759760234,54.32,78718.76,0.0,0.00462,1e-05,0.65924]
[1777759765524,54.32,78715.4,0.0,0.0046,1e-05,0.65735]
[1777759769373,54.32,78713.66,0.0,0.0046,1e-05,0.65642]
[1777759769474,54.32,78713.71,0.0,0.0046,1e-05,0.65652]
[1777759775594,54.33,78713.66,0.0,0.00459,1e-05,0.65561]
[1777759781337,54.33,78718.43,0.0,0.00462,1e-05,0.65911]
[1777759787379,54.34,78718.32,0.0,0.00462,1e-05,0.6594]
[1777759793422,54.34,78718.03,0.0,0.00462,1e-05,0.65958]
[1777759798383,54.34,78717.12,0.0,0.00462,1e-05,0.6591]
[1777759798458,54.35,78717.12,0.0,0.00462,1e-05,0.65929]
[1777759801348,54.35,78716.94,0.0,0.00462,1e-05,0.65929]
[1777759801479,54.35,78717.15,0.0,0.00462,1e-05,0.65949]
[1777759806514,54.35,78717.08,0.0,0.00462,1e-05,0.65975]
[1777759807750,54.35,78717.08,0.0,0.00462,1e-05,0.65975]
[1777759807823,54.35,78715.03,0.0,0.00461,1e-05,0.65847]
[1777759808548,54.35,78715.03,0.0,0.00461,1e-05,0.65847]
[1777759808649,54.35,78713.85,0.0,0.00461,1e-05,0.65776]
[1777759809118,54.35,78713.85,0.0,0.00461,1e-05,0.65776]
[1777759809537,54.35,78713.85,0.0,0.00461,1e-05,0.65782]
[1777759814571,54.36,78713.54,0.0,0.00461,1e-05,0.65794]
[1777759820739,54.36,78713.65,0.0,0.00461,1e-05,0.65807]
[1777759820814,54.36,78713.56,0.0,0.00461,1e-05,0.65833]
[1777759822887,54.36,78713.56,0.0,0.00461,1e-05,0.6584]
[1777759822949,54.36,78712.71,0.0,0.00461,1e-05,0.65791]
[1777759823418,54.36,78712.71,0.0,0.00461,1e-05,0.65791]
[1777759823633,54.37,78712.71,0.0,0.00461,1e-05,0.65798]
[1777759829674,54.37,78712.6,0.0,0.00461,1e-05,0.6583]
[1777759836017,54.37,78716.87,0.0,0.00463,1e-05,0.66021]
[1777759841763,54.38,78717.95,0.0,0.00464,1e-05,0.66129]
[1777759842791,54.38,78717.95,0.0,0.00464,1e-05,0.66129]
[1777759842889,54.38,78717.47,0.0,0.00464,1e-05,0.66103]
[1777759848811,54.38,78717.48,0.0,0.00464,1e-05,0.6614]
[1777759853846,54.39,78717.1,0.0,0.00464,1e-05,0.66145]
[1777759858881,54.39,78716.89,0.0,0.00464,1e-05,0.66161]
[1777759863916,54.4,78715.3,0.0,0.00463,1e-05,0.66086]
[1777759866837,54.4,78715.24,0.0,0.00463,1e-05,0.66089]
[1777759866939,54.4,78713.63,0.0,0.00463,1e-05,0.65995]
[1777759867453,54.4,78713.63,0.0,0.00463,1e-05,0.65995]
[1777759867945,54.4,78713.63,0.0,0.00463,1e-05,0.66002]
[1777759872303,54.4,78713.78,0.0,0.00463,1e-05,0.6603]
[1777759872980,54.4,78714.03,0.0,0.00463,1e-05,0.66058]
[1777759877273,54.4,78714.36,0.0,0.00464,1e-05,0.66103]
[1777759878015,54.41,78714.66,0.0,0.00464,1e-05,0.66128]
[1777759884056,54.41,78717.62,0.0,0.00466,1e-05,0.66355]
[1777759889090,54.41,78717.15,0.0,0.00466,1e-05,0.66355]
[1777759894124,54.41,78716.55,0.0,0.00464,1e-05,0.66203]
[1777759894138,54.42,78716.49,0.0,0.00465,1e-05,0.6621]
[1777759896687,54.42,78716.49,0.0,0.00465,1e-05,0.6621]
[1777759896723,54.42,78716.38,0.0,0.00465,1e-05,0.66214]
[1777759902181,54.42,78716.37,0.0,0.00465,1e-05,0.66245]
[1777759906923,54.42,78716.39,0.0,0.00465,1e-05,0.66263]
[1777759907002,54.42,78714.03,0.0,0.00464,1e-05,0.66114]
[1777759911456,54.43,78713.89,0.0,0.00464,1e-05,0.66127]
[1777759911488,54.43,78713.15,0.0,0.00464,1e-05,0.66084]
[1777759913951,54.43,78713.15,0.0,0.00464,1e-05,0.66089]
[1777759913988,54.43,78732.19,0.0,0.00473,1e-05,0.67349]
[1777759919310,54.43,78732.46,0.0,0.00474,1e-05,0.67385]
[1777759925344,54.43,78735.71,0.0,0.00475,1e-05,0.67618]
[1777759930498,54.43,78742.03,0.0,0.00479,1e-05,0.68048]
[1777759930507,54.43,78743.27,0.0,0.00479,1e-05,0.68133]
[1777759936727,54.43,78749.15,0.0,0.00483,1e-05,0.68537]
[1777759942464,54.43,78748.17,0.0,0.00482,1e-05,0.68475]
[1777759947499,54.44,78745.3,0.0,0.00481,1e-05,0.68289]
[1777759952533,54.44,78745.92,0.0,0.0048,1e-05,0.68207]
[1777759955946,54.44,78746.16,0.0,0.0048,1e-05,0.68225]
[1777759956024,54.44,78746.22,0.0,0.0048,1e-05,0.68232]
[1777759962033,54.44,78741.11,0.0,0.00478,1e-05,0.679]
[1777759962079,54.44,78739.05,0.0,0.00477,1e-05,0.67765]
[1777759962837,54.44,78739.05,0.0,0.00477,1e-05,0.67765]
[1777759962909,54.44,78739.05,0.0,0.00477,1e-05,0.67768]
[1777759968646,54.44,78736.65,0.0,0.00476,1e-05,0.67623]
[1777759973681,54.44,78734.36,0.0,0.00475,1e-05,0.67484]
[1777759978716,54.44,78734.5,0.0,0.00475,1e-05,0.67507]
[1777759983751,54.45,78733.63,0.0,0.00474,1e-05,0.67463]
[1777759987474,54.45,78734.21,0.0,0.00475,1e-05,0.6751]
[1777759987778,54.45,78734.21,0.0,0.00475,1e-05,0.67513]
[1777759992815,54.45,78733.27,0.0,0.00474,1e-05,0.67464]
[1777760000871,54.45,78731.88,0.0,0.00474,1e-05,0.67393]
[1777760007920,54.45,78735.15,0.0,0.00476,1e-05,0.67627]
[1777760013969,54.45,78731.8,0.0,0.00473,1e-05,0.67289]
[1777760018874,54.46,78732.57,0.0,0.00474,1e-05,0.67351]
[1777760018925,54.46,78732.57,0.0,0.00474,1e-05,0.67354]
[1777760020279,54.46,78732.57,0.0,0.00474,1e-05,0.67354]
[1777760021072,54.46,78732.57,0.0,0.00474,1e-05,0.67354]
[1777760022717,54.46,78732.57,0.0,0.00474,1e-05,0.67361]
[1777760023031,54.46,78732.57,0.0,0.00474,1e-05,0.67364]
[1777760024071,54.46,78732.57,0.0,0.00474,1e-05,0.67364]
[1777760024154,54.46,78732.19,0.0,0.00474,1e-05,0.67341]
[1777760025502,54.46,78732.19,0.0,0.00474,1e-05,0.67341]
[1777760026052,54.46,78732.19,0.0,0.00474,1e-05,0.67346]
[1777760027090,54.46,78732.19,0.0,0.00474,1e-05,0.67346]
[1777760027102,54.46,78728.8,0.0,0.00472,1e-05,0.67124]
[1777760029577,54.46,78728.93,0.0,0.00472,1e-05,0.67138]
[1777760030083,54.46,78728.72,0.0,0.00472,1e-05,0.67127]
[1777760035115,54.46,78726.42,0.0,0.00471,1e-05,0.6699]
[1777760040150,54.46,78722.76,0.0,0.00469,1e-05,0.66765]
[1777760045186,54.47,78728.2,0.0,0.00472,1e-05,0.67143]
[1777760051228,54.47,78729.3,0.0,0.00473,1e-05,0.67236]
[1777760057571,54.47,78729.38,0.0,0.00473,1e-05,0.67259]
[1777760058429,54.47,78729.38,0.0,0.00473,1e-05,0.67259]
[1777760058495,54.47,78729.38,0.0,0.00473,1e-05,0.67262]
[1777760067640,54.47,78727.18,0.0,0.00472,1e-05,0.67142]
[1777760073382,54.48,78726.84,0.0,0.00471,1e-05,0.67008]
[1777760078417,54.48,78725.61,0.0,0.00471,1e-05,0.66942]
[1777760085466,54.48,78725.29,0.0,0.00471,1e-05,0.66943]
[1777760092516,54.48,78724.74,0.0,0.0047,1e-05,0.66929]
[1777760097851,54.48,78723.96,0.0,0.0047,1e-05,0.66893]
[1777760100571,54.49,78738.97,0.0,0.00478,1e-05,0.67897]
[1777760102452,54.49,78739.71,0.0,0.00478,1e-05,0.67948]
[1777760102517,54.49,78742.25,0.0,0.0048,1e-05,0.68119]
[1777760107923,54.49,78741.67,0.0,0.00479,1e-05,0.68084]
[1777760113663,54.49,78737.88,0.0,0.00478,1e-05,0.67836]
[1777760118390,54.49,78728.33,0.0,0.00473,1e-05,0.67209]
[1777760118698,54.49,78728.33,0.0,0.00473,1e-05,0.67212]
[1777760123732,54.49,78724.92,0.0,0.00471,1e-05,0.67002]
[1777760128769,54.49,78724.49,0.0,0.00471,1e-05,0.66989]
[1777760131926,54.49,78728.58,0.0,0.00473,1e-05,0.67265]
[1777760131989,54.49,78722.39,0.0,0.00469,1e-05,0.66729]
[1777760138132,54.5,78710.8,0.0,0.00463,1e-05,0.65991]
[1777760143873,54.5,78716.0,0.0,0.00466,1e-05,0.66361]
[1777760149915,54.5,78715.87,0.0,0.00466,1e-05,0.66379]
[1777760154949,54.51,78713.83,0.0,0.00465,1e-05,0.66267]
[1777760159985,54.51,78712.2,0.0,0.00465,1e-05,0.66184]
[1777760165025,54.51,78713.43,0.0,0.00466,1e-05,0.66288]
[1777760170057,54.51,78713.49,0.0,0.00466,1e-05,0.66315]
[1777760177104,54.52,78712.65,0.0,0.00466,1e-05,0.66293]
[1777760184153,54.52,78711.58,0.0,0.00465,1e-05,0.66256]
[1777760189188,54.52,78709.29,0.0,0.00464,1e-05,0.6613]
[1777760194223,54.53,78713.17,0.0,0.00466,1e-05,0.66281]
[1777760202279,54.53,78719.59,0.0,0.00469,1e-05,0.66735]
[1777760207315,54.53,78715.2,0.0,0.00467,1e-05,0.66467]
[1777760212349,54.54,78715.8,0.0,0.00468,1e-05,0.66528]
[1777760217384,54.54,78715.2,0.0,0.00468,1e-05,0.66514]
[1777760222419,54.54,78713.42,0.0,0.00467,1e-05,0.66419]
[1777760228769,54.55,78716.12,0.0,0.00468,1e-05,0.6662]
[1777760238859,54.55,78714.94,0.0,0.00468,1e-05,0.66581]
[1777760244573,54.55,78713.02,0.0,0.00467,1e-05,0.66479]
[1777760250615,54.56,78712.53,0.0,0.00467,1e-05,0.66471]
[1777760259000,54.56,78713.19,0.0,0.00467,1e-05,0.66419]
[1777760259955,54.56,78713.19,0.0,0.00467,1e-05,0.66419]
[1777760260012,54.56,78713.2,0.0,0.00467,1e-05,0.66424]
[1777760263315,54.56,78713.2,0.0,0.00467,1e-05,0.66432]
[1777760263317,54.56,78713.01,0.0,0.00467,1e-05,0.66424]
[1777760269072,54.56,78712.77,0.0,0.00467,1e-05,0.66433]
[1777760272054,54.57,78709.81,0.0,0.00466,1e-05,0.66247]
[1777760272155,54.57,78710.09,0.0,0.00466,1e-05,0.6627]
[1777760277806,54.57,78710.68,0.0,0.00466,1e-05,0.66335]
[1777760283848,54.57,78711.01,0.0,0.00467,1e-05,0.66383]
[1777760289212,54.58,78709.2,0.0,0.00466,1e-05,0.66287]
[1777760294925,54.58,78709.69,0.0,0.00466,1e-05,0.66347]
[1777760300968,54.58,78709.62,0.0,0.00467,1e-05,0.66371]
[1777760306002,54.58,78710.58,0.0,0.00467,1e-05,0.66459]
[1777760311037,54.59,78710.97,0.0,0.00467,1e-05,0.6638]
[1777760316072,54.59,78711.58,0.0,0.00467,1e-05,0.66446]
[1777760317080,54.59,78697.73,0.0,0.0046,1e-05,0.65549]
[1777760322114,54.6,78701.88,0.0,0.00463,1e-05,0.65851]
[1777760328156,54.6,78703.8,0.0,0.00464,1e-05,0.66014]
[1777760333192,54.6,78705.76,0.0,0.00465,1e-05,0.66173]
[1777760339234,54.61,78701.52,0.0,0.00463,1e-05,0.65934]
[1777760344267,54.61,78695.66,0.0,0.00461,1e-05,0.65587]
[1777760349303,54.62,78690.97,0.0,0.00459,1e-05,0.65318]
[1777760354338,54.62,78691.12,0.0,0.00459,1e-05,0.65362]
[1777760359373,54.62,78684.21,0.0,0.00456,0.0,0.64948]
[1777760361387,54.63,78671.61,0.0,0.0045,0.0,0.64156]
[1777760365417,54.63,78659.4,0.0,0.00444,0.0,0.63416]
[1777760370450,54.64,78654.95,0.0,0.00442,0.0,0.63185]
[1777760375484,54.64,78647.97,0.0,0.00438,0.0,0.62674]
[1777760380519,54.65,78647.89,0.0,0.00439,0.0,0.62722]
[1777760385555,54.66,78654.05,0.0,0.00442,0.0,0.63169]
[1777760390040,54.66,78653.49,0.0,0.00442,0.0,0.63172]
[1777760390044,54.66,78653.46,0.0,0.00442,0.0,0.6317]
[1777760395625,54.67,78653.72,0.0,0.00443,0.0,0.63243]
[1777760400837,54.67,78656.3,0.0,0.00444,0.0,0.63443]
[1777760400938,54.68,78656.57,0.0,0.00444,0.0,0.63469]
[1777760405780,54.68,78654.96,0.0,0.00444,0.0,0.63403]
[1777760405808,54.68,78654.84,0.0,0.00444,0.0,0.63404]
[1777760411738,54.69,78655.12,0.0,0.00444,0.0,0.63476]
[1777760417780,54.69,78655.46,0.0,0.00445,0.0,0.63549]
[1777760422814,54.7,78659.25,0.0,0.00447,0.0,0.63822]
[1777760427850,54.7,78653.61,0.0,0.00445,0.0,0.63517]
[1777760432891,54.71,78652.23,0.0,0.00444,0.0,0.6335]
[1777760437925,54.72,78651.87,0.0,0.00444,0.0,0.63371]
[1777760442960,54.72,78649.02,0.0,0.00443,0.0,0.63237]
[1777760444982,54.72,78644.98,0.0,0.00441,0.0,0.62993]
[1777760445070,54.72,78636.32,0.0,0.00437,0.0,0.62462]
[1777760450345,54.73,78636.15,0.0,0.00437,0.0,0.62505]
[1777760456054,54.74,78635.39,0.0,0.00437,0.0,0.62523]
[1777760461087,54.75,78636.6,0.0,0.00438,0.0,0.62654]
[1777760466122,54.75,78638.27,0.0,0.00439,0.0,0.62813]
[1777760471157,54.76,78638.21,0.0,0.0044,0.0,0.62864]
[1777760476192,54.77,78640.75,0.0,0.00442,0.0,0.63077]
[1777760481227,54.77,78642.9,0.0,0.00443,0.0,0.63265]
[1777760486262,54.78,78643.39,0.0,0.00444,0.0,0.63347]
[1777760491297,54.79,78644.8,0.0,0.00444,0.0,0.63362]
[1777760496332,54.79,78653.83,0.0,0.00449,0.0,0.6398]
[1777760501367,54.8,78660.45,0.0,0.00452,0.0,0.64445]
[1777760506402,54.8,78663.73,0.0,0.00454,0.0,0.64692]
[1777760511437,54.81,78663.15,0.0,0.00454,0.0,0.64692]
[1777760516472,54.81,78662.51,0.0,0.00454,0.0,0.64687]
[1777760521508,54.81,78685.09,0.0,0.00466,1e-05,0.66182]
[1777760526543,54.82,78677.11,0.0,0.00462,1e-05,0.65686]
[1777760531578,54.82,78659.57,0.0,0.00453,0.0,0.64583]
[1777760536615,54.82,78658.92,0.0,0.00453,0.0,0.64574]
[1777760542656,54.83,78658.95,0.0,0.00454,0.0,0.64615]
[1777760549704,54.83,78659.04,0.0,0.00454,0.0,0.64667]
[1777760554739,54.84,78659.22,0.0,0.00454,0.0,0.6459]
[1777760559773,54.84,78659.51,0.0,0.00454,0.0,0.64642]
[1777760564809,54.85,78654.11,0.0,0.00452,0.0,0.64332]
[1777760569844,54.85,78652.37,0.0,0.00451,0.0,0.64258]
[1777760574880,54.86,78651.6,0.0,0.00451,0.0,0.64245]
[1777760579915,54.86,78642.26,0.0,0.00447,0.0,0.6369]
[1777760584951,54.87,78642.44,0.0,0.00447,0.0,0.63742]
[1777760589985,54.87,78643.43,0.0,0.00448,0.0,0.63845]
[1777760595020,54.88,78644.49,0.0,0.00449,0.0,0.63953]
[1777760600057,54.88,78642.76,0.0,0.00448,0.0,0.63884]
[1777760609119,54.89,78644.04,0.0,0.00449,0.0,0.64036]
[1777760614154,54.9,78640.62,0.0,0.00447,0.0,0.63734]
[1777760619190,54.9,78640.04,0.0,0.00447,0.0,0.6374]
[1777760626239,54.91,78640.91,0.0,0.00448,0.0,0.63853]
[1777760631609,54.91,78639.87,0.0,0.00448,0.0,0.63829]
[1777760637317,54.92,78640.73,0.0,0.00449,0.0,0.63934]
[1777760642354,54.92,78641.53,0.0,0.00449,0.0,0.64027]
[1777760644368,54.93,78628.89,0.0,0.00443,0.0,0.6325]
[1777760650411,54.93,78631.13,0.0,0.00445,0.0,0.63452]
[1777760655444,54.94,78631.08,0.0,0.00445,0.0,0.635]
[1777760660480,54.95,78633.75,0.0,0.00447,0.0,0.6372]
[1777760666523,54.96,78634.44,0.0,0.00448,0.0,0.63826]
[1777760671889,54.96,78631.31,0.0,0.00446,0.0,0.63568]
[1777760677603,54.97,78631.44,0.0,0.00446,0.0,0.63632]
[1777760682635,54.98,78627.25,0.0,0.00445,0.0,0.63423]
[1777760686661,54.98,78615.04,0.0,0.00439,0.0,0.62707]
[1777760691696,54.99,78611.94,0.0,0.00438,0.0,0.62577]
[1777760696732,55.0,78611.38,0.0,0.00438,0.0,0.62603]
[1777760701767,55.01,78622.36,0.0,0.00444,0.0,0.63345]
[1777760706801,55.01,78623.12,0.0,0.00445,0.0,0.63445]
[1777760711837,55.02,78622.17,0.0,0.00445,0.0,0.63438]
[1777760716873,55.03,78618.19,0.0,0.00443,0.0,0.63242]
[1777760721907,55.03,78616.09,0.0,0.00443,0.0,0.63175]
[1777760726942,55.04,78612.51,0.0,0.00442,0.0,0.63006]
[1777760732311,55.05,78610.26,0.0,0.0044,0.0,0.62795]
[1777760739025,55.06,78609.56,0.0,0.0044,0.0,0.62828]
[1777760744061,55.06,78608.21,0.0,0.0044,0.0,0.62797]
[1777760750106,55.07,78609.51,0.0,0.00441,0.0,0.6294]
[1777760755138,55.08,78610.9,0.0,0.00442,0.0,0.63079]
[1777760760176,55.08,78612.21,0.0,0.00443,0.0,0.63212]
[1777760765208,55.09,78616.47,0.0,0.00446,0.0,0.63529]
[1777760770243,55.1,78618.69,0.0,0.00447,0.0,0.63715]
[1777760775278,55.1,78618.23,0.0,0.00447,0.0,0.63734]
[1777760780313,55.11,78617.43,0.0,0.00447,0.0,0.63731]
[1777760782969,55.11,78617.43,0.0,0.00447,0.0,0.63731]
[1777760783334,55.11,78617.52,0.0,0.00448,0.0,0.63765]
[1777760788369,55.11,78610.43,0.0,0.00444,0.0,0.6332]
[1777760792306,55.11,78603.21,0.0,0.0044,0.0,0.62746]
[1777760792749,55.11,78602.66,0.0,0.0044,0.0,0.62711]
[1777760798460,55.12,78599.58,0.0,0.00439,0.0,0.62586]
[1777760803497,55.13,78599.06,0.0,0.00439,0.0,0.62609]
[1777760808531,55.13,78600.5,0.0,0.0044,0.0,0.62751]
[1777760814575,55.14,78599.15,0.0,0.0044,0.0,0.62728]
[1777760819610,55.15,78595.39,0.0,0.00438,0.0,0.62547]
[1777760824645,55.15,78594.52,0.0,0.00438,0.0,0.62545]
[1777760829680,55.16,78600.14,0.0,0.00441,0.0,0.62943]
[1777760832409,55.16,78600.17,0.0,0.00442,0.0,0.62965]
[1777760833032,55.18,78601.03,0.0,0.00443,0.0,0.63124]
[1777760837974,55.21,78604.54,0.0,0.00447,0.0,0.63618]
[1777760838052,55.23,78605.32,0.0,0.00448,0.0,0.6384]
[1777760843103,55.27,78607.66,0.0,0.00452,0.0,0.64322]
[1777760849821,55.28,78607.66,0.0,0.00453,0.0,0.64368]
[1777760854855,55.29,78611.36,0.0,0.00454,0.0,0.64515]
[1777760860897,55.29,78612.08,0.0,0.00455,0.0,0.64608]
[1777760870963,55.3,78613.2,0.0,0.00456,0.0,0.64757]
[1777760877009,55.31,78616.5,0.0,0.00458,0.0,0.65014]
[1777760882045,55.31,78613.42,0.0,0.00457,0.0,0.64857]
[1777760888088,55.32,78603.01,0.0,0.00452,0.0,0.64257]
[1777760893459,55.32,78599.94,0.0,0.00451,0.0,0.64107]
[1777760899164,55.33,78595.87,0.0,0.00449,0.0,0.63902]
[1777760905205,55.34,78593.49,0.0,0.00448,0.0,0.63802]
[1777760910240,55.34,78591.69,0.0,0.00448,0.0,0.63729]
[1777760915276,55.35,78583.26,0.0,0.00443,0.0,0.63119]
[1777760920313,55.35,78583.0,0.0,0.00443,0.0,0.63146]
[1777760927361,55.36,78580.1,0.0,0.00443,0.0,0.63027]
[1777760930647,55.36,78579.66,0.0,0.00442,0.0,0.63017]
[1777760930698,55.36,78579.59,0.0,0.00442,0.0,0.63021]
[1777760936425,55.37,78579.47,0.0,0.00443,0.0,0.63063]
[1777760941460,55.38,78579.35,0.0,0.00443,0.0,0.63096]
[1777760946495,55.39,78587.33,0.0,0.00448,0.0,0.63694]
[1777760951530,55.39,78588.85,0.0,0.00449,0.0,0.63824]
[1777760960593,55.4,78589.34,0.0,0.00449,0.0,0.63916]
[1777760966635,55.4,78589.03,0.0,0.0045,0.0,0.63937]
[1777760971670,55.41,78588.29,0.0,0.00449,0.0,0.638]
[1777760976705,55.41,78592.24,0.0,0.00451,0.0,0.64083]
[1777760982749,55.42,78590.81,0.0,0.0045,0.0,0.64033]
[1777760987784,55.42,78591.34,0.0,0.00451,0.0,0.64099]
[1777760992818,55.43,78591.09,0.0,0.00451,0.0,0.64116]
[1777760997853,55.43,78591.15,0.0,0.00451,0.0,0.64152]
[1777761003896,55.44,78591.1,0.0,0.00452,0.0,0.64186]
[1777761009939,55.44,78589.84,0.0,0.00451,0.0,0.64145]
[1777761019001,55.45,78590.07,0.0,0.00452,0.0,0.64215]
[1777761025047,55.45,78589.68,0.0,0.00452,0.0,0.64227]
[1777761030080,55.46,78588.17,0.0,0.00452,0.0,0.64162]
[1777761037128,55.46,78588.4,0.0,0.00451,0.0,0.64093]
[1777761042164,55.46,78588.18,0.0,0.00451,0.0,0.6411]
[1777761048207,55.47,78587.96,0.0,0.00451,0.0,0.64132]
[1777761053241,55.47,78588.1,0.0,0.00452,0.0,0.64176]
[1777761058278,55.48,78591.26,0.0,0.00454,0.0,0.64404]
[1777761063311,55.48,78597.92,0.0,0.00457,0.0,0.64852]
[1777761068346,55.48,78598.93,0.0,0.00458,0.0,0.64941]
[1777761073381,55.49,78602.95,0.0,0.0046,0.0,0.65222]
[1777761080432,55.49,78604.2,0.0,0.00461,0.0,0.65336]
[1777761085466,55.49,78604.45,0.0,0.00461,0.0,0.65378]
[1777761090500,55.5,78606.57,0.0,0.00462,1e-05,0.65538]
[1777761096544,55.5,78613.62,0.0,0.00465,1e-05,0.6589]
[1777761102593,55.5,78616.72,0.0,0.00467,1e-05,0.66117]
[1777761108631,55.51,78619.7,0.0,0.00469,1e-05,0.66335]
[1777761113665,55.51,78621.89,0.0,0.0047,1e-05,0.66497]
[1777761118702,55.51,78625.14,0.0,0.00472,1e-05,0.66727]
[1777761123736,55.51,78638.18,0.0,0.00479,1e-05,0.67595]
[1777761128771,55.51,78639.89,0.0,0.0048,1e-05,0.67716]
[1777761133807,55.52,78644.65,0.0,0.00482,1e-05,0.68036]
[1777761138841,55.52,78646.5,0.0,0.00483,1e-05,0.68162]
[1777761143876,55.52,78653.93,0.0,0.00487,1e-05,0.68657]
[1777761148911,55.52,78654.47,0.0,0.00487,1e-05,0.68693]
[1777761153947,55.52,78660.29,0.0,0.00489,1e-05,0.68948]
[1777761158982,55.52,78660.28,0.0,0.00489,1e-05,0.68948]
[1777761164018,55.52,78661.09,0.0,0.0049,1e-05,0.69002]
[1777761169054,55.52,78669.71,0.0,0.00494,1e-05,0.69581]
[1777761174090,55.52,78668.36,0.0,0.00494,1e-05,0.6949]
[1777761179127,55.52,78666.93,0.0,0.00493,1e-05,0.69393]
[1777761184164,55.52,78666.11,0.0,0.00492,1e-05,0.69338]
[1777761189199,55.52,78666.28,0.0,0.00492,1e-05,0.6935]
[1777761194238,55.52,78672.33,0.0,0.00496,1e-05,0.69757]
[1777761198263,55.52,78685.63,0.0,0.00503,1e-05,0.70661]
[1777761203297,55.52,78686.1,0.0,0.00503,1e-05,0.70693]
[1777761208332,55.52,78691.32,0.0,0.00506,1e-05,0.7105]
[1777761213368,55.52,78690.81,0.0,0.00505,1e-05,0.70879]
[1777761218405,55.52,78692.8,0.0,0.00506,1e-05,0.71015]
[1777761224445,55.52,78693.89,0.0,0.00506,1e-05,0.7109]
[1777761229480,55.52,78697.74,0.0,0.00508,1e-05,0.71355]
[1777761234514,55.52,78697.6,0.0,0.00508,1e-05,0.71345]
[1777761239550,55.52,78696.57,0.0,0.00508,1e-05,0.71274]
[1777761245923,55.52,78697.7,0.0,0.00508,1e-05,0.71352]
[1777761251634,55.52,78685.9,0.0,0.00502,1e-05,0.70543]
[1777761256669,55.52,78682.57,0.0,0.005,1e-05,0.70316]
[1777761261704,55.52,78674.88,0.0,0.00496,1e-05,0.69795]
[1777761266741,55.52,78672.67,0.0,0.00495,1e-05,0.69646]
[1777761274798,55.52,78672.79,0.0,0.00494,1e-05,0.6952]
[1777761279832,55.52,78671.3,0.0,0.00493,1e-05,0.69419]
[1777761286202,55.52,78670.05,0.0,0.00493,1e-05,0.69335]
[1777761291916,55.52,78670.16,0.0,0.00493,1e-05,0.69343]
[1777761296951,55.52,78672.39,0.0,0.00494,1e-05,0.69493]
[1777761301987,55.52,78685.07,0.0,0.00501,1e-05,0.70351]
[1777761307021,55.52,78688.03,0.0,0.00502,1e-05,0.70553]
[1777761312057,55.52,78689.24,0.0,0.00503,1e-05,0.70635]
[1777761317092,55.52,78691.81,0.0,0.00504,1e-05,0.70811]
[1777761322127,55.52,78700.15,0.0,0.00509,1e-05,0.71384]
[1777761327162,55.52,78708.18,0.0,0.00513,1e-05,0.71939]
[1777761332200,55.52,78714.1,0.0,0.00515,1e-05,0.72212]
[1777761337234,55.52,78718.0,0.0,0.00518,1e-05,0.72484]
[1777761343275,55.52,78718.49,0.0,0.00518,1e-05,0.72518]
[1777761348316,55.52,78719.63,0.0,0.00519,1e-05,0.72597]
[1777761353347,55.52,78718.57,0.0,0.00518,1e-05,0.72523]
[1777761358383,55.52,78718.3,0.0,0.00518,1e-05,0.72505]
[1777761364426,55.52,78718.34,0.0,0.00518,1e-05,0.72507]
[1777761369460,55.52,78722.28,0.0,0.0052,1e-05,0.72783]
[1777761374495,55.52,78727.58,0.0,0.00523,1e-05,0.73155]
[1777761379533,55.52,78725.5,0.0,0.00522,1e-05,0.73009]
[1777761384575,55.52,78717.83,0.0,0.00518,1e-05,0.72472]
[1777761389605,55.52,78712.96,0.0,0.00515,1e-05,0.72133]
[1777761390611,55.52,78700.06,0.0,0.00508,1e-05,0.71241]
[1777761395647,55.52,78700.11,0.0,0.00507,1e-05,0.71107]
[1777761400681,55.52,78702.61,0.0,0.00508,1e-05,0.71279]
[1777761407049,55.52,78703.85,0.0,0.00509,1e-05,0.71365]
[1777761412773,55.52,78701.54,0.0,0.00508,1e-05,0.71206]
[1777761417809,55.52,78703.05,0.0,0.00508,1e-05,0.71309]
[1777761423852,55.52,78703.76,0.0,0.00509,1e-05,0.71358]
[1777761428885,55.52,78706.88,0.0,0.00511,1e-05,0.71574]
[1777761434927,55.52,78706.59,0.0,0.0051,1e-05,0.71554]
[1777761441976,55.52,78706.78,0.0,0.0051,1e-05,0.71567]
[1777761446356,55.52,78700.24,0.0,0.00507,1e-05,0.71116]
[1777761446382,55.52,78701.42,0.0,0.00508,1e-05,0.71197]
[1777761452046,55.52,78703.04,0.0,0.00507,1e-05,0.71172]
[1777761457398,55.52,78704.82,0.0,0.00508,1e-05,0.71294]
[1777761463123,55.52,78711.68,0.0,0.00512,1e-05,0.71768]
[1777761468158,55.52,78711.0,0.0,0.00512,1e-05,0.71721]
[1777761473193,55.52,78711.39,0.0,0.00512,1e-05,0.71748]
[1777761478228,55.52,78704.63,0.0,0.00508,1e-05,0.71281]
[1777761483263,55.52,78704.78,0.0,0.00508,1e-05,0.71292]
[1777761490312,55.52,78705.58,0.0,0.00509,1e-05,0.71347]
[1777761497678,55.52,78702.82,0.0,0.00507,1e-05,0.71157]
[1777761504410,55.52,78702.82,0.0,0.00507,1e-05,0.71157]
[1777761509446,55.52,78693.47,0.0,0.00502,1e-05,0.70517]
[1777761514480,55.52,78690.5,0.0,0.005,1e-05,0.70179]
[1777761515486,55.52,78677.26,0.0,0.00493,1e-05,0.69284]
[1777761520522,55.52,78672.42,0.0,0.0049,1e-05,0.68959]
[1777761525557,55.52,78665.88,0.0,0.00487,1e-05,0.68522]
[1777761530592,55.52,78661.43,0.0,0.00484,1e-05,0.68226]
[1777761535627,55.52,78656.62,0.0,0.00482,1e-05,0.67908]
[1777761540662,55.52,78651.93,0.0,0.00479,1e-05,0.67598]
[1777761545698,55.52,78649.44,0.0,0.00478,1e-05,0.67434]
[1777761550733,55.52,78648.6,0.0,0.00478,1e-05,0.67379]
[1777761555767,55.52,78642.51,0.0,0.00475,1e-05,0.6698]
[1777761560803,55.52,78643.41,0.0,0.00475,1e-05,0.67039]
[1777761566844,55.52,78651.6,0.0,0.00479,1e-05,0.67577]
[1777761571880,55.52,78652.81,0.0,0.00479,1e-05,0.67524]
[1777761578242,55.52,78652.04,0.0,0.00479,1e-05,0.67474]
[1777761583964,55.52,78651.54,0.0,0.00478,1e-05,0.67441]
[1777761588999,55.52,78650.16,0.0,0.00478,1e-05,0.6735]
[1777761594034,55.52,78648.3,0.0,0.00477,1e-05,0.67228]
[1777761599069,55.52,78637.67,0.0,0.00471,1e-05,0.66534]
[1777761604104,55.52,78650.01,0.0,0.00478,1e-05,0.6734]
[1777761609140,55.52,78653.33,0.0,0.00479,1e-05,0.67559]
[1777761615182,55.52,78652.22,0.0,0.00479,1e-05,0.67486]
[1777761621225,55.52,78652.03,0.0,0.00479,1e-05,0.67473]
[1777761626262,55.52,78658.98,0.0,0.00482,1e-05,0.67932]
[1777761631295,55.52,78668.23,0.0,0.00486,1e-05,0.68413]
[1777761637341,55.52,78672.55,0.0,0.00488,1e-05,0.687]
[1777761642373,55.52,78668.99,0.0,0.00487,1e-05,0.68463]
[1777761648735,55.52,78669.99,0.0,0.00487,1e-05,0.6853]
[1777761655468,55.52,78670.35,0.0,0.00487,1e-05,0.68554]
[1777761662517,55.52,78670.52,0.0,0.00487,1e-05,0.68565]
[1777761667553,55.52,78670.62,0.0,0.00487,1e-05,0.68572]
[1777761672589,55.52,78670.06,0.0,0.00487,1e-05,0.68534]
[1777761677625,55.52,78668.56,0.0,0.00486,1e-05,0.68434]
[1777761684675,55.52,78667.08,0.0,0.00486,1e-05,0.68336]
[1777761694744,55.52,78665.58,0.0,0.00484,1e-05,0.68104]
[1777761699780,55.52,78655.34,0.0,0.00478,1e-05,0.67428]
[1777761700788,55.52,78635.52,0.0,0.00468,1e-05,0.66135]
[1777761706828,55.52,78635.43,0.0,0.00468,1e-05,0.66129]
[1777761712870,55.52,78637.5,0.0,0.00469,1e-05,0.66263]
[1777761718911,55.52,78639.07,0.0,0.0047,1e-05,0.66365]
[1777761723947,55.52,78637.24,0.0,0.00469,1e-05,0.66246]
[1777761728982,55.52,78636.96,0.0,0.00469,1e-05,0.66228]
[1777761734064,55.52,78635.97,0.0,0.00469,1e-05,0.66164]
[1777761739369,55.52,78639.22,0.0,0.0047,1e-05,0.66375]
[1777761745141,55.52,78644.58,0.0,0.00473,1e-05,0.66723]
[1777761750177,55.52,78644.28,0.0,0.00473,1e-05,0.66704]
[1777761755211,55.52,78645.44,0.0,0.00472,1e-05,0.66649]
[1777761760247,55.52,78645.18,0.0,0.00472,1e-05,0.66632]
[1777761765282,55.52,78641.89,0.0,0.00471,1e-05,0.66418]
[1777761776359,55.52,78639.3,0.0,0.00469,1e-05,0.6625]
[1777761781394,55.52,78640.89,0.0,0.0047,1e-05,0.66353]
[1777761787436,55.52,78642.6,0.0,0.00471,1e-05,0.66464]
[1777761792471,55.52,78643.87,0.0,0.00472,1e-05,0.66546]
[1777761797506,55.52,78641.21,0.0,0.0047,1e-05,0.66374]
[1777761802541,55.52,78641.31,0.0,0.0047,1e-05,0.6638]
[1777761809858,55.52,78642.03,0.0,0.00471,1e-05,0.66427]
[1777761815633,55.52,78645.39,0.0,0.00472,1e-05,0.66515]
[1777761820668,55.52,78645.89,0.0,0.00472,1e-05,0.66547]
[1777761825703,55.52,78640.87,0.0,0.00469,1e-05,0.66222]
[1777761830738,55.52,78645.51,0.0,0.00472,1e-05,0.66523]
[1777761835774,55.52,78646.32,0.0,0.00472,1e-05,0.66575]
[1777761840810,55.52,78646.36,0.0,0.00472,1e-05,0.66578]
[1777761846852,55.52,78645.31,0.0,0.00472,1e-05,0.6651]
[1777761857929,55.52,78643.86,0.0,0.00471,1e-05,0.66415]
[1777761862964,55.52,78643.8,0.0,0.00471,1e-05,0.66412]
[1777761867999,55.52,78643.48,0.0,0.00471,1e-05,0.66391]
[1777761871020,55.52,78644.31,0.0,0.0047,1e-05,0.66314]
[1777761874042,55.52,78643.55,0.0,0.0047,1e-05,0.66265]
[1777761880348,55.52,78643.2,0.0,0.0047,1e-05,0.66242]
[1777761886125,55.52,78644.12,0.0,0.0047,1e-05,0.66302]
[1777761894181,55.52,78644.95,0.0,0.0047,1e-05,0.66356]
[1777761899216,55.52,78644.9,0.0,0.0047,1e-05,0.66353]
[1777761905260,55.52,78644.01,0.0,0.0047,1e-05,0.66295]
[1777761910561,55.52,78644.16,0.0,0.0047,1e-05,0.66305]
[1777761920632,55.52,78644.69,0.0,0.0047,1e-05,0.66339]
[1777761926407,55.52,78644.97,0.0,0.0047,1e-05,0.66357]
[1777761931442,55.52,78646.14,0.0,0.0047,1e-05,0.66303]
[1777761936479,55.52,78652.16,0.0,0.00473,1e-05,0.66694]
[1777761942521,55.52,78654.2,0.0,0.00474,1e-05,0.66828]
[1777761947555,55.52,78659.11,0.0,0.00477,1e-05,0.67149]
[1777761952590,55.52,78657.94,0.0,0.00476,1e-05,0.67072]
[1777761957624,55.52,78656.98,0.0,0.00476,1e-05,0.67009]
[1777761962660,55.52,78655.83,0.0,0.00475,1e-05,0.66934]
[1777761967695,55.52,78654.04,0.0,0.00474,1e-05,0.66817]
[1777761972730,55.52,78653.68,0.0,0.00474,1e-05,0.66794]
[1777761977764,55.52,78653.84,0.0,0.00474,1e-05,0.66804]
[1777761982801,55.52,78654.23,0.0,0.00474,1e-05,0.6683]
[1777761987835,55.52,78654.49,0.0,0.00474,1e-05,0.66846]
[1777761992870,55.52,78654.62,0.0,0.00474,1e-05,0.66724]
[1777761997905,55.52,78654.48,0.0,0.00473,1e-05,0.66715]
[1777762002943,55.52,78669.59,0.0,0.00481,1e-05,0.67707]
[1777762007978,55.52,78676.51,0.0,0.00485,1e-05,0.68165]
[1777762013015,55.52,78681.36,0.0,0.00487,1e-05,0.68488]
[1777762018050,55.52,78684.24,0.0,0.00489,1e-05,0.6868]
[1777762026106,55.52,78686.06,0.0,0.0049,1e-05,0.68802]
[1777762031141,55.52,78678.86,0.0,0.00486,1e-05,0.68321]
[1777762036176,55.52,78677.64,0.0,0.00485,1e-05,0.6824]
[1777762041213,55.52,78680.15,0.0,0.00487,1e-05,0.68407]
[1777762046246,55.52,78679.02,0.0,0.00486,1e-05,0.68332]
[1777762052287,55.52,78678.31,0.0,0.00485,1e-05,0.68151]
[1777762057323,55.52,78677.07,0.0,0.00484,1e-05,0.68069]
[1777762064372,55.52,78676.0,0.0,0.00484,1e-05,0.67998]
[1777762069406,55.52,78668.4,0.0,0.0048,1e-05,0.67496]
[1777762076457,55.52,78669.2,0.0,0.0048,1e-05,0.67549]
[1777762081757,55.52,78670.08,0.0,0.00481,1e-05,0.67607]
[1777762088542,55.52,78670.87,0.0,0.00481,1e-05,0.67659]
[1777762093575,55.52,78670.97,0.0,0.00481,1e-05,0.67665]
[1777762098611,55.52,78671.26,0.0,0.00481,1e-05,0.67684]
[1777762103666,55.52,78668.55,0.0,0.0048,1e-05,0.67506]
[1777762108700,55.52,78668.84,0.0,0.0048,1e-05,0.67525]
[1777762113735,55.52,78670.64,0.0,0.0048,1e-05,0.67511]
[1777762122037,55.52,78671.62,0.0,0.00481,1e-05,0.67576]
[1777762129847,55.52,78671.59,0.0,0.0048,1e-05,0.67574]
[1777762135889,55.52,78670.59,0.0,0.0048,1e-05,0.67508]
[1777762142177,55.52,78670.59,0.0,0.0048,1e-05,0.67508]
[1777762152247,55.52,78670.93,0.0,0.0048,1e-05,0.6753]
[1777762158044,55.52,78671.14,0.0,0.0048,1e-05,0.67544]
[1777762169120,55.52,78671.32,0.0,0.0048,1e-05,0.67556]
[1777762175162,55.52,78677.72,0.0,0.00483,1e-05,0.67846]
[1777762181207,55.52,78676.71,0.0,0.00482,1e-05,0.6778]
[1777762186239,55.52,78686.05,0.0,0.00487,1e-05,0.684]
[1777762192527,55.52,78687.17,0.0,0.00488,1e-05,0.68474]
[1777762199330,55.52,78691.1,0.0,0.0049,1e-05,0.68737]
[1777762203358,55.52,78676.85,0.0,0.00482,1e-05,0.67789]
[1777762208393,55.52,78681.68,0.0,0.00485,1e-05,0.68109]
[1777762213428,55.52,78692.35,0.0,0.0049,1e-05,0.68821]
[1777762221486,55.52,78699.83,0.0,0.00494,1e-05,0.69323]
[1777762226521,55.52,78702.3,0.0,0.00496,1e-05,0.6949]
[1777762231556,55.52,78705.07,0.0,0.00496,1e-05,0.69542]
[1777762234578,55.52,78728.03,0.0,0.00509,1e-05,0.71109]
[1777762239614,55.52,78731.89,0.0,0.00511,1e-05,0.71375]
[1777762250718,55.52,78730.35,0.0,0.0051,1e-05,0.71268]
[1777762252081,55.52,78730.35,0.0,0.0051,1e-05,0.71268]
[1777762252115,55.52,78736.16,0.0,0.00513,1e-05,0.7167]
[1777762253743,55.52,78734.85,0.0,0.00512,1e-05,0.7158]
[1777762253757,55.52,78734.88,0.0,0.00512,1e-05,0.71582]
[1777762256183,55.52,78734.88,0.0,0.00512,1e-05,0.71582]
[1777762256189,55.52,78737.38,0.0,0.00514,1e-05,0.71755]
[1777762261770,55.52,78739.33,0.0,0.00515,1e-05,0.7189]
[1777762266802,55.52,78743.44,0.0,0.00517,1e-05,0.72177]
[1777762273100,55.52,78759.72,0.0,0.00526,1e-05,0.73319]
[1777762278886,55.52,78766.42,0.0,0.0053,1e-05,0.73794]
[1777762281910,55.52,78782.33,0.0,0.00539,1e-05,0.74932]
[1777762286943,55.52,78793.83,0.0,0.00546,1e-05,0.75763]
[1777762291979,55.52,78793.78,0.0,0.00545,1e-05,0.75615]
[1777762297013,55.52,78791.96,0.0,0.00544,1e-05,0.75484]
[1777762302049,55.52,78787.76,0.0,0.00541,1e-05,0.7518]
[1777762307083,55.52,78787.58,0.0,0.00541,1e-05,0.75167]
[1777762312119,55.52,78789.15,0.0,0.00542,1e-05,0.7528]
[1777762318161,55.52,78788.22,0.0,0.00541,1e-05,0.75213]
[1777762323464,55.52,78778.84,0.0,0.00536,1e-05,0.74538]
[1777762327224,55.52,78763.36,0.0,0.00527,1e-05,0.73436]
[1777762332259,55.52,78757.95,0.0,0.00524,1e-05,0.73054]
[1777762337294,55.52,78755.12,0.0,0.00523,1e-05,0.72855]
[1777762343604,55.52,78758.08,0.0,0.00524,1e-05,0.73063]
[1777762349378,55.52,78764.13,0.0,0.00528,1e-05,0.73491]
[1777762354415,55.52,78772.23,0.0,0.00531,1e-05,0.73924]
[1777762359450,55.52,78776.98,0.0,0.00534,1e-05,0.74263]
[1777762364484,55.52,78778.86,0.0,0.00535,1e-05,0.74397]
[1777762369521,55.52,78781.81,0.0,0.00537,1e-05,0.74609]
[1777762374555,55.52,78782.37,0.0,0.00537,1e-05,0.74649]
[1777762380598,55.52,78781.58,0.0,0.00537,1e-05,0.74592]
[1777762385633,55.52,78780.83,0.0,0.00536,1e-05,0.74539]
[1777762392681,55.52,78787.75,0.0,0.0054,1e-05,0.75036]
[1777762397718,55.52,78786.1,0.0,0.00539,1e-05,0.74917]
[1777762402753,55.52,78786.41,0.0,0.00539,1e-05,0.74939]
[1777762407788,55.52,78798.55,0.0,0.00546,1e-05,0.75818]
[1777762412825,55.52,78807.52,0.0,0.00551,1e-05,0.76327]
[1777762417858,55.52,78808.93,0.0,0.00551,1e-05,0.7643]
[1777762422892,55.52,78797.6,0.0,0.00545,1e-05,0.75604]
[1777762427930,55.52,78797.12,0.0,0.00545,1e-05,0.7557]
[1777762432965,55.52,78794.17,0.0,0.00543,1e-05,0.75356]
[1777762438000,55.52,78791.16,0.0,0.00541,1e-05,0.75138]
[1777762443036,55.52,78797.11,0.0,0.00545,1e-05,0.75569]
[1777762448072,55.52,78799.64,0.0,0.00546,1e-05,0.75753]
[1777762453105,55.52,78798.44,0.0,0.00545,1e-05,0.75665]
[1777762458140,55.52,78801.57,0.0,0.00547,1e-05,0.75893]
[1777762464462,55.52,78804.38,0.0,0.00549,1e-05,0.76098]
[1777762470225,55.52,78800.6,0.0,0.00547,1e-05,0.75822]
[1777762475260,55.52,78796.61,0.0,0.00543,1e-05,0.75389]
[1777762476334,55.52,78796.61,0.0,0.00543,1e-05,0.75389]
[1777762476425,55.52,78794.53,0.0,0.00542,1e-05,0.75238]
[1777762477795,55.52,78794.53,0.0,0.00542,1e-05,0.75238]
[1777762478282,55.52,78792.94,0.0,0.00541,1e-05,0.75124]
[1777762483317,55.52,78787.62,0.0,0.00538,1e-05,0.7474]
[1777762488352,55.52,78777.28,0.0,0.00532,1e-05,0.74]
[1777762493387,55.52,78775.27,0.0,0.00531,1e-05,0.73857]
[1777762498422,55.52,78774.27,0.0,0.0053,1e-05,0.73786]
[1777762503456,55.52,78771.78,0.0,0.00529,1e-05,0.73609]
[1777762507498,55.52,78771.74,0.0,0.00529,1e-05,0.73607]
[1777762507540,55.52,78771.87,0.0,0.00529,1e-05,0.73616]
[1777762512450,55.52,78772.85,0.0,0.0053,1e-05,0.73685]
[1777762512861,55.52,78772.85,0.0,0.0053,1e-05,0.73685]
[1777762512520,55.52,78772.79,0.0,0.0053,1e-05,0.73681]
[1777762513655,55.52,78772.79,0.0,0.0053,1e-05,0.73681]
[1777762513757,55.52,78791.23,0.0,0.0054,1e-05,0.75]
[1777762520577,55.52,78800.68,0.0,0.00546,1e-05,0.75684]
[1777762525610,55.52,78809.03,0.0,0.00551,1e-05,0.76292]
[1777762530646,55.52,78816.61,0.0,0.00555,1e-05,0.76848]
[1777762535682,55.52,78821.3,0.0,0.00557,1e-05,0.77047]
[1777762540717,55.52,78832.08,0.0,0.00563,1e-05,0.77846]
[1777762545752,55.52,78823.01,0.0,0.00558,1e-05,0.77174]
[1777762550787,55.52,78816.9,0.0,0.00554,1e-05,0.76724]
[1777762555823,55.52,78817.08,0.0,0.00554,1e-05,0.76737]
[1777762560857,55.52,78830.42,0.0,0.00562,1e-05,0.77722]
[1777762565892,55.52,78833.29,0.0,0.00564,1e-05,0.77936]
[1777762570927,55.52,78842.66,0.0,0.00569,1e-05,0.78636]
[1777762575962,55.52,78846.92,0.0,0.00572,1e-05,0.78956]
[1777762581526,55.52,78851.16,0.0,0.00575,1e-05,0.79275]
[1777762581573,55.52,78853.12,0.0,0.00576,1e-05,0.79423]
[1777762584022,55.52,78834.24,0.0,0.00564,1e-05,0.78006]
[1777762589055,55.52,78826.9,0.0,0.0056,1e-05,0.77461]
[1777762594091,55.52,78832.35,0.0,0.00562,1e-05,0.77718]
[1777762595854,55.52,78832.35,0.0,0.00562,1e-05,0.77718]
[1777762595898,55.52,78831.45,0.0,0.00562,1e-05,0.77652]
[1777762597339,55.52,78831.45,0.0,0.00562,1e-05,0.77652]
[1777762597432,55.52,78832.13,0.0,0.00562,1e-05,0.77702]
[1777762598016,55.52,78832.13,0.0,0.00562,1e-05,0.77702]
[1777762598119,55.52,78832.13,0.0,0.00562,1e-05,0.77702]
[1777762603154,55.52,78826.66,0.0,0.00559,1e-05,0.77297]
[1777762608189,55.52,78823.3,0.0,0.00557,1e-05,0.77049]
[1777762611040,55.52,78820.42,0.0,0.00555,1e-05,0.76836]
[1777762611904,55.52,78820.42,0.0,0.00555,1e-05,0.76836]
[1777762618259,55.52,78821.26,0.0,0.00556,1e-05,0.76898]
[1777762625587,55.52,78823.29,0.0,0.00557,1e-05,0.77048]
[1777762635657,55.52,78824.35,0.0,0.00557,1e-05,0.77126]
[1777762641419,55.52,78825.37,0.0,0.00558,1e-05,0.77201]
[1777762646455,55.52,78821.45,0.0,0.00556,1e-05,0.76912]
[1777762651490,55.52,78812.61,0.0,0.0055,1e-05,0.76119]
[1777762657532,55.52,78811.08,0.0,0.00549,1e-05,0.76007]
[1777762662567,55.52,78817.4,0.0,0.00552,1e-05,0.76469]
[1777762670622,55.52,78819.16,0.0,0.00553,1e-05,0.76598]
[1777762675941,55.52,78822.66,0.0,0.00555,1e-05,0.76855]
[1777762681702,55.52,78817.6,0.0,0.00552,1e-05,0.76484]
[1777762688756,55.52,78822.98,0.0,0.00556,1e-05,0.76879]
[1777762696081,55.52,78818.55,0.0,0.00553,1e-05,0.76553]
[1777762701847,55.52,78810.0,0.0,0.00548,1e-05,0.75928]
[1777762706882,55.52,78804.32,0.0,0.00545,1e-05,0.75515]
[1777762711917,55.52,78794.93,0.0,0.00538,1e-05,0.74694]
[1777762716951,55.52,78790.56,0.0,0.00536,1e-05,0.7438]
[1777762721987,55.52,78786.66,0.0,0.00534,1e-05,0.74101]
[1777762727022,55.52,78784.24,0.0,0.00532,1e-05,0.73929]
[1777762732057,55.52,78781.48,0.0,0.00531,1e-05,0.73732]
[1777762737092,55.52,78780.11,0.0,0.0053,1e-05,0.73635]
[1777762747162,55.52,78783.09,0.0,0.00532,1e-05,0.73847]
[1777762756503,55.52,78781.9,0.0,0.00531,1e-05,0.73762]
[1777762762269,55.52,78780.66,0.0,0.0053,1e-05,0.73674]
[1777762767304,55.52,78780.65,0.0,0.0053,1e-05,0.73673]
[1777762772340,55.52,78794.45,0.0,0.00537,1e-05,0.74516]
[1777762777375,55.52,78799.28,0.0,0.0054,1e-05,0.74863]
[1777762782409,55.52,78803.18,0.0,0.00542,1e-05,0.75145]
[1777762787445,55.52,78804.54,0.0,0.00543,1e-05,0.75243]
[1777762794494,55.52,78806.46,0.0,0.00544,1e-05,0.75382]
[1777762799529,55.52,78806.65,0.0,0.00544,1e-05,0.75396]
[1777762802551,55.52,78790.96,0.0,0.00535,1e-05,0.74266]
[1777762807586,55.52,78796.42,0.0,0.00538,1e-05,0.74658]
[1777762812620,55.52,78796.34,0.0,0.00538,1e-05,0.74652]
[1777762817656,55.52,78789.42,0.0,0.00534,1e-05,0.74156]
[1777762822690,55.52,78785.1,0.0,0.00532,1e-05,0.73848]
[1777762824704,55.52,78771.47,0.0,0.00524,1e-05,0.72883]
[1777762830746,55.52,78771.3,0.0,0.00524,1e-05,0.72871]
[1777762833767,55.52,78756.06,0.0,0.00514,1e-05,0.71665]
[1777762838801,55.52,78752.44,0.0,0.00512,1e-05,0.71414]
[1777762843837,55.52,78752.25,0.0,0.00512,1e-05,0.71401]
[1777762848874,55.52,78753.39,0.0,0.00513,1e-05,0.7148]
[1777762853914,55.52,78757.83,0.0,0.00515,1e-05,0.71788]
[1777762858949,55.52,78757.43,0.0,0.00515,1e-05,0.7176]
[1777762863984,55.52,78756.88,0.0,0.00515,1e-05,0.71722]
[1777762869024,55.52,78756.38,0.0,0.00515,1e-05,0.71687]
[1777762874054,55.52,78752.23,0.0,0.00512,1e-05,0.714]
[1777762879089,55.52,78753.83,0.0,0.00513,1e-05,0.7151]
[1777762884125,55.52,78753.78,0.0,0.00513,1e-05,0.71507]
[1777762889159,55.52,78742.46,0.0,0.00507,1e-05,0.70726]
[1777762894194,55.52,78741.5,0.0,0.00505,1e-05,0.70522]
[1777762899230,55.52,78741.56,0.0,0.00505,1e-05,0.70527]
[1777762904264,55.52,78742.28,0.0,0.00506,1e-05,0.70576]
[1777762909300,55.52,78739.43,0.0,0.00504,1e-05,0.70381]
[1777762914336,55.52,78735.89,0.0,0.00502,1e-05,0.70139]
[1777762919371,55.52,78728.97,0.0,0.00499,1e-05,0.69668]
[1777762924405,55.52,78728.65,0.0,0.00498,1e-05,0.69646]
[1777762929444,55.52,78739.28,0.0,0.00504,1e-05,0.7037]
[1777762934479,55.52,78748.89,0.0,0.00509,1e-05,0.7103]
[1777762939514,55.52,78754.87,0.0,0.00513,1e-05,0.71444]
[1777762944550,55.52,78758.55,0.0,0.00515,1e-05,0.71699]
[1777762949585,55.52,78756.13,0.0,0.00513,1e-05,0.71531]
[1777762955627,55.52,78750.8,0.0,0.0051,1e-05,0.71024]
[1777762960662,55.52,78758.62,0.0,0.00514,1e-05,0.71565]
[1777762966704,55.52,78761.78,0.0,0.00516,1e-05,0.71785]
[1777762971739,55.52,78764.86,0.0,0.00517,1e-05,0.71999]
[1777762976774,55.52,78766.37,0.0,0.00518,1e-05,0.72105]
[1777762982816,55.52,78766.01,0.0,0.00518,1e-05,0.72079]
[1777762988116,55.52,78760.19,0.0,0.00515,1e-05,0.71674]
[1777762993893,55.52,78759.93,0.0,0.00515,1e-05,0.71656]
[1777762999934,55.52,78759.82,0.0,0.00515,1e-05,0.71648]
[1777763004970,55.52,78755.54,0.0,0.00512,1e-05,0.71352]
[1777763008256,55.52,78741.29,0.0,0.00504,1e-05,0.70371]
[1777763014034,55.52,78740.04,0.0,0.00503,1e-05,0.70148]
[1777763019070,55.52,78738.63,0.0,0.00502,1e-05,0.70052]
[1777763024105,55.52,78738.54,0.0,0.00502,1e-05,0.70046]
[1777763029140,55.52,78731.75,0.0,0.00498,1e-05,0.69584]
[1777763034175,55.52,78730.44,0.0,0.00498,1e-05,0.69496]
[1777763039210,55.52,78726.71,0.0,0.00496,1e-05,0.69243]
[1777763044244,55.52,78726.65,0.0,0.00496,1e-05,0.69239]
[1777763051294,55.52,78728.28,0.0,0.00496,1e-05,0.6935]
[1777763057337,55.52,78730.44,0.0,0.00498,1e-05,0.69496]
[1777763062371,55.52,78730.62,0.0,0.00498,1e-05,0.69508]
[1777763069420,55.52,78731.47,0.0,0.00498,1e-05,0.69565]
[1777763074455,55.52,78732.55,0.0,0.00498,1e-05,0.69503]
[1777763079491,55.52,78731.77,0.0,0.00497,1e-05,0.6945]
[1777763084525,55.52,78732.86,0.0,0.00498,1e-05,0.69524]
[1777763091574,55.52,78739.87,0.0,0.00502,1e-05,0.7]
[1777763096611,55.52,78736.87,0.0,0.005,1e-05,0.69796]
[1777763101649,55.52,78731.94,0.0,0.00497,1e-05,0.69461]
[1777763106682,55.52,78722.13,0.0,0.00492,1e-05,0.688]
[1777763112723,55.52,78724.01,0.0,0.00493,1e-05,0.68926]
[1777763117759,55.52,78727.17,0.0,0.00495,1e-05,0.69139]
[1777763122796,55.52,78723.7,0.0,0.00493,1e-05,0.68905]
[1777763129104,55.52,78722.45,0.0,0.00492,1e-05,0.68821]
[1777763135885,55.52,78720.09,0.0,0.0049,1e-05,0.68528]
[1777763140920,55.52,78722.64,0.0,0.00491,1e-05,0.68699]
[1777763145956,55.52,78718.18,0.0,0.00489,1e-05,0.684]
[1777763150991,55.52,78716.32,0.0,0.00488,1e-05,0.68276]
[1777763156025,55.52,78713.85,0.0,0.00487,1e-05,0.68111]
[1777763161060,55.52,78708.9,0.0,0.00484,1e-05,0.67782]
[1777763166095,55.52,78707.85,0.0,0.00484,1e-05,0.67713]
[1777763171133,55.52,78708.36,0.0,0.00484,1e-05,0.67746]
[1777763176166,55.52,78702.56,0.0,0.00481,1e-05,0.67363]
[1777763181201,55.52,78699.38,0.0,0.00479,1e-05,0.67153]
[1777763188250,55.52,78695.21,0.0,0.00477,1e-05,0.66879]
[1777763193285,55.52,78694.52,0.0,0.00476,1e-05,0.66702]
[1777763198320,55.52,78693.63,0.0,0.00475,1e-05,0.66644]
[1777763204363,55.52,78691.69,0.0,0.00474,1e-05,0.66518]
[1777763209400,55.52,78691.09,0.0,0.00474,1e-05,0.66481]
[1777763216449,55.52,78690.42,0.0,0.00474,1e-05,0.66439]
[1777763221484,55.52,78691.32,0.0,0.00474,1e-05,0.665]
[1777763227526,55.52,78692.68,0.0,0.00475,1e-05,0.6659]
[1777763238601,55.52,78692.28,0.0,0.00475,1e-05,0.66568]
[1777763247666,55.52,78691.25,0.0,0.00474,1e-05,0.66501]
[1777763253708,55.52,78687.66,0.0,0.00471,1e-05,0.66135]
[1777763255722,55.52,78673.5,0.0,0.00464,1e-05,0.6522]
[1777763263783,55.52,78676.83,0.0,0.00466,1e-05,0.65434]
[1777763268818,55.52,78681.08,0.0,0.00468,1e-05,0.65709]
[1777763274860,55.52,78683.44,0.0,0.00469,1e-05,0.65872]
[1777763280164,55.52,78684.3,0.0,0.0047,1e-05,0.65942]
[1777763282919,55.52,78669.71,0.0,0.00463,1e-05,0.65004]
[1777763287953,55.52,78667.19,0.0,0.00461,1e-05,0.64843]
[1777763292988,55.52,78666.56,0.0,0.00461,1e-05,0.64803]
[1777763298024,55.52,78666.26,0.0,0.00461,1e-05,0.64783]
[1777763303059,55.52,78666.15,0.0,0.00461,1e-05,0.64776]
[1777763308094,55.52,78672.93,0.0,0.00464,1e-05,0.65211]
[1777763313129,55.52,78673.63,0.0,0.00464,1e-05,0.65126]
[1777763318164,55.52,78673.49,0.0,0.00464,1e-05,0.65117]
[1777763323199,55.52,78672.58,0.0,0.00463,1e-05,0.65058]
[1777763328234,55.52,78672.8,0.0,0.00463,1e-05,0.65073]
[1777763338306,55.52,78672.98,0.0,0.00463,1e-05,0.65084]
[1777763350655,55.52,78673.15,0.0,0.00463,1e-05,0.65095]
[1777763356430,55.52,78679.18,0.0,0.00466,1e-05,0.65483]
[1777763360725,55.52,78697.17,0.0,0.00476,1e-05,0.66651]
[1777763366501,55.52,78696.82,0.0,0.00475,1e-05,0.66631]
[1777763371536,55.52,78697.01,0.0,0.00475,1e-05,0.66516]
[1777763381605,55.52,78693.79,0.0,0.00473,1e-05,0.66308]
[1777763383348,55.52,78692.96,0.0,0.00473,1e-05,0.66254]
[1777763383419,55.52,78692.87,0.0,0.00473,1e-05,0.66248]
[1777763384774,55.52,78692.87,0.0,0.00473,1e-05,0.66248]
[1777763384805,55.52,78692.87,0.0,0.00473,1e-05,0.66248]
[1777763390937,55.52,78687.61,0.0,0.0047,1e-05,0.65907]
[1777763397718,55.52,78687.8,0.0,0.0047,1e-05,0.65919]
[1777763402753,55.52,78688.3,0.0,0.0047,1e-05,0.65951]
[1777763410846,55.52,78687.99,0.0,0.0047,1e-05,0.65931]
[1777763418885,55.52,78688.39,0.0,0.0047,1e-05,0.65957]
[1777763426943,55.52,78688.41,0.0,0.0047,1e-05,0.65958]
[1777763437014,55.52,78684.62,0.0,0.00467,1e-05,0.65582]
[1777763443055,55.52,78685.51,0.0,0.00468,1e-05,0.6564]
[1777763448090,55.52,78686.22,0.0,0.00468,1e-05,0.65686]
[1777763454132,55.52,78684.99,0.0,0.00468,1e-05,0.65606]
[1777763461486,55.52,78684.72,0.0,0.00468,1e-05,0.65589]
[1777763467226,55.52,78685.69,0.0,0.00468,1e-05,0.65651]
[1777763474272,55.52,78686.07,0.0,0.00468,1e-05,0.65676]
[1777763480317,55.52,78686.3,0.0,0.00468,1e-05,0.65691]
[1777763485349,55.52,78687.28,0.0,0.00469,1e-05,0.65754]
[1777763491697,55.52,78687.34,0.0,0.00468,1e-05,0.65627]
[1777763501767,55.52,78687.26,0.0,0.00468,1e-05,0.65622]
[1777763511838,55.52,78687.29,0.0,0.00468,1e-05,0.65624]
[1777763521907,55.52,78687.28,0.0,0.00468,1e-05,0.65623]
[1777763530663,55.52,78686.98,0.0,0.00468,1e-05,0.65604]
[1777763542048,55.52,78687.12,0.0,0.00468,1e-05,0.65613]
[1777763547785,55.52,78689.64,0.0,0.00469,1e-05,0.65776]
[1777763552818,55.52,78693.93,0.0,0.0047,1e-05,0.65923]
[1777763557853,55.52,78695.96,0.0,0.00471,1e-05,0.66055]
[1777763562888,55.52,78694.53,0.0,0.00471,1e-05,0.65962]
[1777763563897,55.52,78719.78,0.0,0.00484,1e-05,0.67618]
[1777763568932,55.52,78725.46,0.0,0.00487,1e-05,0.67997]
[1777763574973,55.52,78734.01,0.0,0.00491,1e-05,0.68569]
[1777763581018,55.52,78736.42,0.0,0.00493,1e-05,0.6873]
[1777763586052,55.52,78738.1,0.0,0.00494,1e-05,0.68843]
[1777763591087,55.52,78738.62,0.0,0.00494,1e-05,0.68878]
[1777763597141,55.52,78739.86,0.0,0.00494,1e-05,0.68962]
[1777763602472,55.52,78739.84,0.0,0.00494,1e-05,0.68961]
[1777763608206,55.52,78736.1,0.0,0.00492,1e-05,0.68709]
[1777763615254,55.52,78734.16,0.0,0.0049,1e-05,0.68444]
[1777763620290,55.52,78732.01,0.0,0.00489,1e-05,0.683]
[1777763625325,55.52,78725.59,0.0,0.00486,1e-05,0.67872]
[1777763632681,55.52,78722.26,0.0,0.00484,1e-05,0.6765]
[1777763638416,55.52,78719.57,0.0,0.00483,1e-05,0.67472]
[1777763644459,55.52,78720.19,0.0,0.00483,1e-05,0.67513]
[1777763649493,55.52,78720.67,0.0,0.00483,1e-05,0.67545]
[1777763656542,55.52,78720.55,0.0,0.00483,1e-05,0.67537]
[1777763661578,55.52,78721.61,0.0,0.00484,1e-05,0.67607]
[1777763666612,55.52,78721.56,0.0,0.00484,1e-05,0.67604]
[1777763672963,55.52,78722.53,0.0,0.00483,1e-05,0.67535]
[1777763678696,55.52,78722.53,0.0,0.00483,1e-05,0.67535]
[1777763683733,55.52,78724.4,0.0,0.00484,1e-05,0.6766]
[1777763689773,55.52,78724.98,0.0,0.00485,1e-05,0.67701]
[1777763695815,55.52,78725.48,0.0,0.00485,1e-05,0.67737]
[1777763696500,55.52,78725.48,0.0,0.00485,1e-05,0.67737]
[1777763696601,55.52,78725.99,0.0,0.00485,1e-05,0.67771]
[1777763697350,55.52,78725.99,0.0,0.00485,1e-05,0.67771]
[1777763697423,55.52,78725.99,0.0,0.00485,1e-05,0.67772]
[1777763702864,55.52,78730.16,0.0,0.00487,1e-05,0.68052]
[1777763706893,55.52,78730.83,0.0,0.00488,1e-05,0.68097]
[1777763706996,55.52,78732.99,0.0,0.00489,1e-05,0.68241]
[1777763708445,55.52,78732.99,0.0,0.00489,1e-05,0.68241]
[1777763709136,55.52,78732.99,0.0,0.00489,1e-05,0.68241]
[1777763708908,55.52,78736.98,0.0,0.00491,1e-05,0.68508]
[1777763709915,55.52,78737.01,0.0,0.00491,1e-05,0.6851]
[1777763714950,55.52,78736.51,0.0,0.00491,1e-05,0.68477]
[1777763720993,55.52,78736.52,0.0,0.00491,1e-05,0.68477]
[1777763726032,55.52,78736.43,0.0,0.00491,1e-05,0.68471]
[1777763733390,55.52,78736.3,0.0,0.0049,1e-05,0.68327]
[1777763736875,55.52,78736.3,0.0,0.0049,1e-05,0.68327]
[1777763736946,55.52,78736.11,0.0,0.0049,1e-05,0.68315]
[1777763742144,55.52,78728.72,0.0,0.00486,1e-05,0.67826]
[1777763745163,55.52,78728.57,0.0,0.00486,1e-05,0.67817]
[1777763746171,55.52,78727.19,0.0,0.00485,1e-05,0.67729]
[1777763747001,55.52,78727.19,0.0,0.00485,1e-05,0.67729]
[1777763747179,55.52,78727.15,0.0,0.00485,1e-05,0.67727]
[1777763752214,55.53,78726.52,0.0,0.00485,1e-05,0.67692]
[1777763760270,55.53,78726.45,0.0,0.00485,1e-05,0.67697]
[1777763766313,55.53,78726.9,0.0,0.00485,1e-05,0.67733]
[1777763771347,55.53,78726.59,0.0,0.00485,1e-05,0.67717]
[1777763776382,55.53,78726.68,0.0,0.00485,1e-05,0.67727]
[1777763782426,55.53,78720.16,0.0,0.00482,1e-05,0.67304]
[1777763787459,55.53,78720.93,0.0,0.00482,1e-05,0.67365]
[1777763793810,55.53,78719.89,0.0,0.00481,1e-05,0.67176]
[1777763799543,55.53,78720.94,0.0,0.00481,1e-05,0.67261]
[1777763804579,55.54,78722.73,0.0,0.00483,1e-05,0.67392]
[1777763813950,55.54,78724.33,0.0,0.00484,1e-05,0.6752]
[1777763820692,55.54,78725.06,0.0,0.00484,1e-05,0.67576]
[1777763825727,55.54,78723.81,0.0,0.00483,1e-05,0.67502]
[1777763830762,55.54,78719.95,0.0,0.00481,1e-05,0.67261]
[1777763835798,55.54,78714.69,0.0,0.00479,1e-05,0.66929]
[1777763838821,55.54,78731.64,0.0,0.00488,1e-05,0.68056]
[1777763844161,55.54,78740.08,0.0,0.00492,1e-05,0.68623]
[1777763849895,55.54,78741.21,0.0,0.00493,1e-05,0.68699]
[1777763854930,55.54,78740.44,0.0,0.00492,1e-05,0.68512]
[1777763859965,55.54,78736.75,0.0,0.0049,1e-05,0.68264]
[1777763865000,55.54,78733.91,0.0,0.00488,1e-05,0.68075]
[1777763872049,55.54,78732.09,0.0,0.00487,1e-05,0.67953]
[1777763878090,55.54,78730.72,0.0,0.00486,1e-05,0.67862]
[1777763884132,55.54,78725.9,0.0,0.00484,1e-05,0.67542]
[1777763890175,55.54,78728.78,0.0,0.00485,1e-05,0.67733]
[1777763894205,55.54,78715.74,0.0,0.00479,1e-05,0.66873]
[1777763899239,55.55,78716.16,0.0,0.00479,1e-05,0.66907]
[1777763900262,55.55,78716.16,0.0,0.00479,1e-05,0.66907]
[1777763900294,55.55,78713.89,0.0,0.00478,1e-05,0.66759]
[1777763901163,55.55,78713.89,0.0,0.00478,1e-05,0.66759]
[1777763901242,55.55,78713.89,0.0,0.00478,1e-05,0.66761]
[1777763903748,55.55,78713.89,0.0,0.00478,1e-05,0.66761]
[1777763903831,55.55,78713.89,0.0,0.00478,1e-05,0.66766]
[1777763908986,55.55,78716.52,0.0,0.00479,1e-05,0.66943]
[1777763909065,55.55,78716.99,0.0,0.00479,1e-05,0.66977]
[1777763914344,55.55,78719.63,0.0,0.0048,1e-05,0.67027]
[1777763916085,55.55,78725.07,0.0,0.00483,1e-05,0.67387]
[1777763916091,55.55,78725.21,0.0,0.00483,1e-05,0.67396]
[1777763917702,55.55,78725.21,0.0,0.00483,1e-05,0.67398]
[1777763918372,55.55,78724.56,0.0,0.00482,1e-05,0.67356]
[1777763918392,55.55,78724.56,0.0,0.00482,1e-05,0.67356]
[1777763918476,55.55,78725.37,0.0,0.00483,1e-05,0.67409]
[1777763924721,55.55,78724.99,0.0,0.00483,1e-05,0.6739]
[1777763932471,55.55,78725.49,0.0,0.00483,1e-05,0.67432]
[1777763937508,55.55,78726.96,0.0,0.00484,1e-05,0.67534]
[1777763944861,55.55,78727.07,0.0,0.00484,1e-05,0.67549]
[1777763952611,55.55,78726.48,0.0,0.00484,1e-05,0.67519]
[1777763959660,55.55,78726.74,0.0,0.00484,1e-05,0.67545]
[1777763965008,55.56,78727.64,0.0,0.00484,1e-05,0.6761]
[1777763971744,55.56,78724.73,0.0,0.00482,1e-05,0.67294]
[1777763972817,55.56,78724.73,0.0,0.00482,1e-05,0.67294]
[1777763972819,55.56,78725.01,0.0,0.00482,1e-05,0.67314]
[1777763976913,55.56,78724.38,0.0,0.00482,1e-05,0.67278]
[1777763976961,55.56,78724.23,0.0,0.00482,1e-05,0.6727]
[1777763982826,55.56,78725.61,0.0,0.00483,1e-05,0.67371]
[1777763987861,55.56,78725.28,0.0,0.00483,1e-05,0.67357]
[1777763995213,55.56,78726.11,0.0,0.00483,1e-05,0.67422]
[1777763997673,55.56,78726.11,0.0,0.00483,1e-05,0.67423]
[1777763997932,55.56,78725.66,0.0,0.00483,1e-05,0.67396]
[1777764002967,55.56,78725.39,0.0,0.00483,1e-05,0.67385]
[1777764009010,55.56,78714.33,0.0,0.00477,1e-05,0.66673]
[1777764015353,55.57,78712.34,0.0,0.00476,1e-05,0.66559]
[1777764021096,55.57,78710.63,0.0,0.00476,1e-05,0.66465]
[1777764026130,55.57,78708.92,0.0,0.00475,1e-05,0.66368]
[1777764031165,55.57,78713.5,0.0,0.00476,1e-05,0.66549]
[1777764032140,55.57,78713.5,0.0,0.00476,1e-05,0.66549]
[1777764032221,55.57,78716.28,0.0,0.00478,1e-05,0.66733]
[1777764038214,55.57,78717.53,0.0,0.00479,1e-05,0.66826]
[1777764043248,55.57,78719.41,0.0,0.0048,1e-05,0.66959]
[1777764048284,55.58,78720.75,0.0,0.0048,1e-05,0.67054]
[1777764053319,55.58,78720.3,0.0,0.0048,1e-05,0.67033]
[1777764058876,55.58,78720.9,0.0,0.00481,1e-05,0.67078]
[1777764059363,55.58,78721.21,0.0,0.00481,1e-05,0.67104]
[1777764064396,55.58,78722.77,0.0,0.00482,1e-05,0.67216]
[1777764066009,55.58,78722.94,0.0,0.00482,1e-05,0.67229]
[1777764066097,55.58,78723.1,0.0,0.00482,1e-05,0.67242]
[1777764072452,55.58,78724.08,0.0,0.00482,1e-05,0.67318]
[1777764079501,55.58,78725.23,0.0,0.00483,1e-05,0.67407]
[1777764085542,55.58,78726.01,0.0,0.00484,1e-05,0.67469]
[1777764090579,55.58,78726.55,0.0,0.00484,1e-05,0.67514]
[1777764095915,55.59,78727.08,0.0,0.00483,1e-05,0.67427]
[1777764101488,55.59,78732.85,0.0,0.00487,1e-05,0.67816]
[1777764101570,55.59,78732.71,0.0,0.00486,1e-05,0.67808]
[1777764106693,55.59,78732.08,0.0,0.00486,1e-05,0.67775]
[1777764111728,55.59,78731.77,0.0,0.00486,1e-05,0.67762]
[1777764117768,55.59,78733.01,0.0,0.00487,1e-05,0.67852]
[1777764122808,55.59,78735.98,0.0,0.00488,1e-05,0.68056]
[1777764123920,55.59,78735.98,0.0,0.00488,1e-05,0.68056]
[1777764124021,55.59,78735.95,0.0,0.00488,1e-05,0.68055]
[1777764129854,55.59,78734.78,0.0,0.00488,1e-05,0.67982]
[1777764134888,55.59,78732.53,0.0,0.00487,1e-05,0.67836]
[1777764138468,55.59,78732.17,0.0,0.00487,1e-05,0.67813]
[1777764138488,55.59,78731.99,0.0,0.00486,1e-05,0.67802]
[1777764143952,55.59,78730.11,0.0,0.00485,1e-05,0.67681]
[1777764148988,55.59,78729.39,0.0,0.00485,1e-05,0.67635]
[1777764153018,55.59,78750.59,0.0,0.00495,1e-05,0.68918]
[1777764159058,55.59,78750.68,0.0,0.00495,1e-05,0.68924]
[1777764164094,55.59,78742.55,0.0,0.00491,1e-05,0.68378]
[1777764169129,55.59,78741.04,0.0,0.0049,1e-05,0.68277]
[1777764174165,55.59,78741.45,0.0,0.00491,1e-05,0.68305]
[1777764179201,55.59,78739.17,0.0,0.00489,1e-05,0.68152]
[1777764185245,55.59,78737.9,0.0,0.00489,1e-05,0.68067]
[1777764191287,55.59,78738.06,0.0,0.00489,1e-05,0.68078]
[1777764196623,55.59,78737.09,0.0,0.00488,1e-05,0.68013]
[1777764203371,55.59,78736.97,0.0,0.00488,1e-05,0.68005]
[1777764208406,55.59,78737.1,0.0,0.00488,1e-05,0.68014]
[1777764213441,55.59,78737.57,0.0,0.00488,1e-05,0.67911]
[1777764218477,55.59,78737.82,0.0,0.00488,1e-05,0.67927]
[1777764223511,55.59,78738.07,0.0,0.00488,1e-05,0.67944]
[1777764228547,55.59,78738.19,0.0,0.00488,1e-05,0.67952]
[1777764234588,55.59,78738.4,0.0,0.00488,1e-05,0.67966]
[1777764239622,55.59,78738.46,0.0,0.00488,1e-05,0.6797]
[1777764244658,55.59,78738.6,0.0,0.00488,1e-05,0.67979]
[1777764249693,55.59,78738.38,0.0,0.00488,1e-05,0.67964]
[1777764254728,55.59,78738.58,0.0,0.00488,1e-05,0.67978]
[1777764263794,55.59,78738.56,0.0,0.00488,1e-05,0.67976]
[1777764268833,55.59,78738.79,0.0,0.00488,1e-05,0.67992]
[1777764273868,55.59,78743.88,0.0,0.0049,1e-05,0.68196]
[1777764284945,55.59,78743.03,0.0,0.00489,1e-05,0.6814]
[1777764290371,55.59,78738.37,0.0,0.00487,1e-05,0.67829]
[1777764290392,55.59,78737.78,0.0,0.00487,1e-05,0.6779]
[1777764291219,55.59,78737.78,0.0,0.00487,1e-05,0.6779]
[1777764291221,55.59,78737.56,0.0,0.00487,1e-05,0.67775]
[1777764297323,55.59,78737.22,0.0,0.00486,1e-05,0.67752]
[1777764303072,55.59,78742.19,0.0,0.00489,1e-05,0.68084]
[1777764308106,55.59,78740.33,0.0,0.00488,1e-05,0.67959]
[1777764315155,55.59,78740.42,0.0,0.00488,1e-05,0.67965]
[1777764321197,55.59,78739.65,0.0,0.00488,1e-05,0.67914]
[1777764327533,55.59,78739.0,0.0,0.00487,1e-05,0.67871]
[1777764333281,55.59,78738.5,0.0,0.00486,1e-05,0.67703]
[1777764338316,55.59,78737.95,0.0,0.00486,1e-05,0.67666]
[1777764344359,55.59,78737.71,0.0,0.00486,1e-05,0.6765]
[1777764350400,55.59,78737.39,0.0,0.00486,1e-05,0.67629]
[1777764356443,55.59,78737.43,0.0,0.00486,1e-05,0.67632]
[1777764367813,55.59,78737.36,0.0,0.00486,1e-05,0.67627]
[1777764373562,55.59,78737.11,0.0,0.00485,1e-05,0.67611]
[1777764378598,55.59,78736.96,0.0,0.00485,1e-05,0.67601]
[1777764383634,55.59,78746.16,0.0,0.0049,1e-05,0.68213]
[1777764388667,55.59,78750.34,0.0,0.00492,1e-05,0.68493]
[1777764392751,55.59,78757.82,0.0,0.00495,1e-05,0.6886]
[1777764392757,55.59,78760.64,0.0,0.00497,1e-05,0.69051]
[1777764397037,55.59,78761.93,0.0,0.00498,1e-05,0.69138]
[1777764397730,55.59,78762.19,0.0,0.00498,1e-05,0.69156]
[1777764402765,55.59,78761.95,0.0,0.00498,1e-05,0.69139]
[1777764408094,55.59,78761.33,0.0,0.00497,1e-05,0.69097]
[1777764409634,55.59,78761.33,0.0,0.00497,1e-05,0.69097]
[1777764409815,55.59,78761.33,0.0,0.00497,1e-05,0.69097]
[1777764414849,55.59,78762.02,0.0,0.00498,1e-05,0.69144]
[1777764419884,55.59,78762.39,0.0,0.00498,1e-05,0.69169]
[1777764424919,55.59,78762.7,0.0,0.00498,1e-05,0.6919]
[1777764433982,55.59,78762.82,0.0,0.00498,1e-05,0.69198]
[1777764439017,55.59,78763.25,0.0,0.00498,1e-05,0.69227]
[1777764444053,55.59,78764.29,0.0,0.00499,1e-05,0.69298]
[1777764450095,55.59,78764.55,0.0,0.00499,1e-05,0.69315]
[1777764455130,55.59,78768.36,0.0,0.005,1e-05,0.69437]
[1777764460164,55.59,78770.39,0.0,0.00501,1e-05,0.69575]
[1777764466206,55.59,78770.22,0.0,0.00501,1e-05,0.69563]
[1777764471243,55.59,78769.61,0.0,0.00501,1e-05,0.69522]
[1777764476277,55.59,78773.29,0.0,0.00503,1e-05,0.69772]
[1777764481313,55.59,78772.71,0.0,0.00503,1e-05,0.69733]
[1777764486346,55.59,78771.58,0.0,0.00502,1e-05,0.69656]
[1777764491381,55.59,78771.17,0.0,0.00502,1e-05,0.69628]
[1777764497424,55.59,78770.61,0.0,0.00501,1e-05,0.6959]
[1777764503466,55.59,78770.89,0.0,0.00502,1e-05,0.69609]
[1777764508794,55.59,78770.61,0.0,0.00501,1e-05,0.6959]
[1777764518866,55.59,78769.83,0.0,0.005,1e-05,0.69399]
[1777764528934,55.59,78771.49,0.0,0.00501,1e-05,0.69512]
[1777764536699,55.59,78770.88,0.0,0.00501,1e-05,0.6947]
[1777764541733,55.59,78771.92,0.0,0.00501,1e-05,0.69541]
[1777764548786,55.59,78771.32,0.0,0.00501,1e-05,0.695]
[1777764554828,55.59,78770.26,0.0,0.005,1e-05,0.69428]
[1777764561876,55.59,78770.12,0.0,0.005,1e-05,0.69419]
[1777764566911,55.59,78772.28,0.0,0.00501,1e-05,0.69566]
[1777764571947,55.59,78774.32,0.0,0.00502,1e-05,0.69567]
[1777764578996,55.59,78772.06,0.0,0.005,1e-05,0.69413]
[1777764584031,55.59,78769.43,0.0,0.00499,1e-05,0.69235]
[1777764590073,55.59,78769.51,0.0,0.00499,1e-05,0.6924]
[1777764595108,55.59,78769.08,0.0,0.00499,1e-05,0.69211]
[1777764600154,55.59,78770.52,0.0,0.00499,1e-05,0.69309]
[1777764605182,55.59,78779.4,0.0,0.00504,1e-05,0.69913]
[1777764610217,55.59,78782.83,0.0,0.00506,1e-05,0.70148]
[1777764616260,55.59,78781.53,0.0,0.00505,1e-05,0.70059]
[1777764623308,55.59,78782.22,0.0,0.00506,1e-05,0.70106]
[1777764629649,55.59,78780.34,0.0,0.00505,1e-05,0.69977]
[1777764637407,55.59,78777.34,0.0,0.00502,1e-05,0.69635]
[1777764643450,55.59,78776.31,0.0,0.00502,1e-05,0.69564]
[1777764649789,55.59,78775.17,0.0,0.00501,1e-05,0.69487]
[1777764652512,55.59,78751.96,0.0,0.00489,1e-05,0.67924]
[1777764657547,55.59,78751.99,0.0,0.00489,1e-05,0.67926]
[1777764662582,55.59,78753.63,0.0,0.00489,1e-05,0.68036]
[1777764669929,55.59,78754.49,0.0,0.0049,1e-05,0.68093]
[1777764674666,55.59,78769.74,0.0,0.00498,1e-05,0.69119]
[1777764679999,55.59,78779.0,0.0,0.00503,1e-05,0.69748]
[1777764685743,55.59,78774.5,0.0,0.00501,1e-05,0.69441]
[1777764690780,55.59,78774.34,0.0,0.00501,1e-05,0.69431]
[1777764695818,55.59,78778.07,0.0,0.00502,1e-05,0.69546]
[1777764700851,55.59,78777.23,0.0,0.00501,1e-05,0.69489]
[1777764705890,55.59,78776.48,0.0,0.00501,1e-05,0.69438]
[1777764710925,55.59,78773.24,0.0,0.00499,1e-05,0.69218]
[1777764716967,55.59,78775.8,0.0,0.005,1e-05,0.69392]
[1777764722001,55.59,78778.74,0.0,0.00502,1e-05,0.69592]
[1777764729057,55.59,78781.25,0.0,0.00503,1e-05,0.69763]
[1777764736106,55.59,78783.28,0.0,0.00504,1e-05,0.69902]
[1777764741142,55.59,78784.36,0.0,0.00505,1e-05,0.69976]
[1777764748191,55.59,78785.07,0.0,0.00505,1e-05,0.70024]
[1777764755240,55.59,78785.42,0.0,0.00505,1e-05,0.6991]
[1777764760565,55.59,78787.99,0.0,0.00506,1e-05,0.70086]
[1777764766321,55.59,78789.22,0.0,0.00507,1e-05,0.7017]
[1777764773366,55.59,78790.77,0.0,0.00508,1e-05,0.70276]
[1777764778406,55.59,78789.99,0.0,0.00507,1e-05,0.70223]
[1777764784443,55.59,78789.96,0.0,0.00507,1e-05,0.70221]
[1777764790775,55.59,78789.53,0.0,0.00507,1e-05,0.70191]
[1777764796527,55.59,78788.18,0.0,0.00506,1e-05,0.70099]
[1777764801562,55.59,78788.38,0.0,0.00506,1e-05,0.70112]
[1777764806596,55.59,78789.63,0.0,0.00507,1e-05,0.70198]
[1777764811631,55.59,78789.41,0.0,0.00506,1e-05,0.70044]
[1777764816667,55.59,78782.48,0.0,0.00502,1e-05,0.69571]
[1777764821702,55.59,78783.07,0.0,0.00502,1e-05,0.69611]
[1777764827744,55.59,78783.18,0.0,0.00502,1e-05,0.69619]
[1777764832779,55.59,78775.61,0.0,0.00498,1e-05,0.69105]
[1777764837814,55.59,78775.22,0.0,0.00498,1e-05,0.69078]
[1777764842850,55.59,78776.73,0.0,0.00499,1e-05,0.6918]
[1777764847885,55.59,78776.54,0.0,0.00499,1e-05,0.69168]
[1777764855941,55.59,78775.71,0.0,0.00498,1e-05,0.69111]
[1777764861267,55.59,78772.95,0.0,0.00497,1e-05,0.68925]
[1777764867019,55.59,78772.35,0.0,0.00497,1e-05,0.68884]
[1777764872054,55.59,78770.94,0.0,0.00495,1e-05,0.68652]
[1777764877088,55.59,78768.05,0.0,0.00493,1e-05,0.68458]
[1777764882123,55.59,78767.76,0.0,0.00493,1e-05,0.68438]
[1777764888167,55.59,78767.11,0.0,0.00493,1e-05,0.68395]
[1777764893200,55.59,78766.29,0.0,0.00492,1e-05,0.6834]
[1777764899242,55.59,78765.47,0.0,0.00492,1e-05,0.68285]
[1777764904277,55.59,78769.49,0.0,0.00494,1e-05,0.68555]
[1777764909313,55.59,78768.99,0.0,0.00494,1e-05,0.68521]
[1777764914346,55.59,78768.31,0.0,0.00493,1e-05,0.68475]
[1777764919382,55.59,78771.57,0.0,0.00495,1e-05,0.68695]
[1777764925424,55.59,78769.65,0.0,0.00494,1e-05,0.68565]
[1777764931756,55.59,78769.19,0.0,0.00493,1e-05,0.68398]
[1777764937508,55.59,78767.92,0.0,0.00492,1e-05,0.68313]
[1777764943550,55.59,78766.24,0.0,0.00491,1e-05,0.682]
[1777764948597,55.59,78765.58,0.0,0.00491,1e-05,0.68156]
[1777764957652,55.59,78765.14,0.0,0.00491,1e-05,0.68127]
[1777764964700,55.59,78764.64,0.0,0.00491,1e-05,0.68093]
[1777764969738,55.59,78764.48,0.0,0.0049,1e-05,0.68083]
[1777764974789,55.59,78764.54,0.0,0.0049,1e-05,0.68087]
[1777764979815,55.59,78755.01,0.0,0.00485,1e-05,0.67452]
[1777764984849,55.59,78748.68,0.0,0.00482,1e-05,0.67033]
[1777764989883,55.59,78745.31,0.0,0.0048,1e-05,0.6681]
[1777764994918,55.59,78747.16,0.0,0.0048,1e-05,0.66798]
[1777764999953,55.59,78748.6,0.0,0.00481,1e-05,0.66893]
[1777765004988,55.59,78742.25,0.0,0.00478,1e-05,0.66476]
[1777765010024,55.59,78734.24,0.0,0.00474,1e-05,0.65952]
[1777765015059,55.59,78731.42,0.0,0.00472,1e-05,0.65769]
[1777765020098,55.59,78726.69,0.0,0.0047,1e-05,0.65462]
[1777765025130,55.59,78724.8,0.0,0.00469,1e-05,0.6534]
[1777765030167,55.59,78724.09,0.0,0.00468,1e-05,0.65294]
[1777765037214,55.59,78722.9,0.0,0.00468,1e-05,0.65217]
[1777765042533,55.59,78723.85,0.0,0.00468,1e-05,0.65278]
[1777765049298,55.59,78723.35,0.0,0.00468,1e-05,0.65246]
[1777765054334,55.59,78721.93,0.0,0.00466,1e-05,0.65023]
[1777765059367,55.59,78728.09,0.0,0.00469,1e-05,0.65421]
[1777765067424,55.59,78730.74,0.0,0.00471,1e-05,0.65592]
[1777765072459,55.59,78730.05,0.0,0.0047,1e-05,0.65547]
[1777765077494,55.59,78725.27,0.0,0.00468,1e-05,0.65238]
[1777765082529,55.59,78726.04,0.0,0.00468,1e-05,0.65288]
[1777765087565,55.59,78718.0,0.0,0.00464,1e-05,0.6477]
[1777765093607,55.59,78718.27,0.0,0.00464,1e-05,0.64788]
[1777765100661,55.59,78718.43,0.0,0.00465,1e-05,0.64798]
[1777765105693,55.59,78712.56,0.0,0.00462,1e-05,0.64422]
[1777765110726,55.59,78710.55,0.0,0.00461,1e-05,0.64294]
[1777765115762,55.59,78709.72,0.0,0.00459,1e-05,0.64111]
[1777765123094,55.59,78708.73,0.0,0.00459,1e-05,0.64048]
[1777765129860,55.59,78708.28,0.0,0.00458,1e-05,0.64019]
[1777765135902,55.59,78712.96,0.0,0.00461,1e-05,0.64317]
[1777765140937,55.59,78714.05,0.0,0.00461,1e-05,0.64387]
[1777765151007,55.59,78716.24,0.0,0.00463,1e-05,0.64527]
[1777765156044,55.59,78717.74,0.0,0.00463,1e-05,0.64623]
[1777765161078,55.59,78718.3,0.0,0.00464,1e-05,0.64659]
[1777765166114,55.59,78713.04,0.0,0.00461,1e-05,0.64322]
[1777765173450,55.59,78697.73,0.0,0.00452,0.0,0.63223]
[1777765179205,55.59,78694.83,0.0,0.00451,0.0,0.63041]
[1777765186255,55.59,78693.93,0.0,0.0045,0.0,0.62984]
[1777765191288,55.59,78691.16,0.0,0.00449,0.0,0.62811]
[1777765196326,55.59,78690.45,0.0,0.00449,0.0,0.62767]
[1777765201359,55.59,78689.76,0.0,0.00448,0.0,0.62723]
[1777765206400,55.59,78686.21,0.0,0.00447,0.0,0.62502]
[1777765213453,55.59,78684.98,0.0,0.00446,0.0,0.62425]
[1777765218490,55.59,78683.45,0.0,0.00445,0.0,0.6233]
[1777765223523,55.59,78688.72,0.0,0.00448,0.0,0.62658]
[1777765228558,55.59,78689.76,0.0,0.00448,0.0,0.62723]
[1777765233595,55.59,78689.22,0.0,0.00447,0.0,0.62562]
[1777765240642,55.59,78687.83,0.0,0.00447,0.0,0.62475]
[1777765245677,55.59,78688.65,0.0,0.00447,0.0,0.62526]
[1777765253733,55.59,78686.56,0.0,0.00446,0.0,0.62396]
[1777765260782,55.59,78685.62,0.0,0.00445,0.0,0.62338]
[1777765267831,55.59,78681.12,0.0,0.00443,0.0,0.62059]
[1777765272872,55.59,78680.95,0.0,0.00443,0.0,0.62048]
[1777765278933,55.59,78681.64,0.0,0.00443,0.0,0.62091]
[1777765284224,55.59,78682.91,0.0,0.00444,0.0,0.62169]
[1777765292023,55.59,78682.06,0.0,0.00443,0.0,0.6199]
[1777765299074,55.59,78680.83,0.0,0.00442,0.0,0.61914]
[1777765304364,55.59,78679.62,0.0,0.00442,0.0,0.61839]
[1777765310150,55.59,78678.38,0.0,0.00441,0.0,0.61762]
[1777765315185,55.59,78677.48,0.0,0.00441,0.0,0.61707]
[1777765322234,55.59,78677.28,0.0,0.0044,0.0,0.61695]
[1777765330289,55.59,78676.66,0.0,0.0044,0.0,0.61656]
[1777765335326,55.59,78676.47,0.0,0.0044,0.0,0.61645]
[1777765343382,55.59,78676.16,0.0,0.0044,0.0,0.61626]
[1777765348419,55.59,78676.07,0.0,0.0044,0.0,0.6162]
[1777765353452,55.59,78675.83,0.0,0.00439,0.0,0.61479]
[1777765358487,55.59,78676.34,0.0,0.00439,0.0,0.6151]
[1777765364785,55.59,78676.36,0.0,0.00439,0.0,0.61511]
[1777765371578,55.59,78676.66,0.0,0.00439,0.0,0.6153]
[1777765377620,55.59,78670.26,0.0,0.00436,0.0,0.61137]
[1777765384669,55.59,78671.35,0.0,0.00437,0.0,0.61204]
[1777765389704,55.59,78671.4,0.0,0.00437,0.0,0.61207]
[1777765394739,55.59,78668.68,0.0,0.00435,0.0,0.61041]
[1777765399774,55.59,78669.57,0.0,0.00436,0.0,0.61095]
[1777765405069,55.59,78670.19,0.0,0.00436,0.0,0.61133]
[1777765414879,55.59,78671.33,0.0,0.00436,0.0,0.61077]
[1777765425209,55.59,78672.06,0.0,0.00436,0.0,0.61122]
[1777765430998,55.59,78672.63,0.0,0.00436,0.0,0.61157]
[1777765436037,55.59,78671.49,0.0,0.00436,0.0,0.61087]
[1777765441070,55.59,78670.21,0.0,0.00435,0.0,0.61009]
[1777765449127,55.59,78670.35,0.0,0.00435,0.0,0.61017]
[1777765455419,55.59,78669.36,0.0,0.00435,0.0,0.60957]
[1777765465489,55.59,78670.12,0.0,0.00435,0.0,0.61003]
[1777765475559,55.59,78670.95,0.0,0.00435,0.0,0.60928]
[1777765482362,55.59,78671.52,0.0,0.00435,0.0,0.60963]
[1777765489411,55.59,78671.63,0.0,0.00435,0.0,0.6097]
[1777765494446,55.59,78671.14,0.0,0.00435,0.0,0.6094]
[1777765501496,55.59,78671.06,0.0,0.00435,0.0,0.60935]
[1777765510558,55.59,78680.63,0.0,0.00439,0.0,0.61521]
[1777765515840,55.59,78681.87,0.0,0.0044,0.0,0.61598]
[1777765521636,55.59,78685.1,0.0,0.00442,0.0,0.61797]
[1777765526671,55.59,78685.56,0.0,0.00442,0.0,0.61825]
[1777765531706,55.59,78682.67,0.0,0.0044,0.0,0.6152]
[1777765537749,55.59,78681.2,0.0,0.00439,0.0,0.6143]
[1777765542783,55.59,78679.28,0.0,0.00438,0.0,0.61312]
[1777765547819,55.59,78675.53,0.0,0.00436,0.0,0.61082]
[1777765552853,55.59,78665.95,0.0,0.00431,0.0,0.60499]
[1777765557889,55.59,78664.25,0.0,0.00431,0.0,0.60396]
[1777765562924,55.59,78668.41,0.0,0.00433,0.0,0.60648]
[1777765567960,55.59,78669.59,0.0,0.00433,0.0,0.6072]
[1777765574002,55.59,78672.11,0.0,0.00434,0.0,0.60874]
[1777765579038,55.59,78673.28,0.0,0.00435,0.0,0.60945]
[1777765584076,55.59,78668.65,0.0,0.00433,0.0,0.60663]
[1777765589113,55.59,78659.59,0.0,0.00428,0.0,0.60114]
[1777765594148,55.59,78651.82,0.0,0.00424,0.0,0.59523]
[1777765599185,55.59,78649.58,0.0,0.00423,0.0,0.59389]
[1777765604220,55.59,78648.62,0.0,0.00422,0.0,0.59332]
[1777765614289,55.59,78648.0,0.0,0.00422,0.0,0.59295]
[1777765619326,55.59,78652.73,0.0,0.00424,0.0,0.59578]
[1777765626615,55.59,78651.76,0.0,0.00424,0.0,0.5952]
[1777765632416,55.59,78650.25,0.0,0.00423,0.0,0.59429]
[1777765639465,55.59,78649.68,0.0,0.00423,0.0,0.59395]
[1777765644499,55.59,78648.23,0.0,0.00422,0.0,0.59309]
[1777765649536,55.59,78658.24,0.0,0.00427,0.0,0.59909]
[1777765654572,55.59,78653.58,0.0,0.00424,0.0,0.59505]
[1777765659606,55.59,78650.19,0.0,0.00422,0.0,0.59303]
[1777765664640,55.59,78644.56,0.0,0.0042,0.0,0.58967]
[1777765669676,55.59,78644.72,0.0,0.0042,0.0,0.58977]
[1777765674711,55.59,78643.63,0.0,0.00419,0.0,0.58912]
[1777765679747,55.59,78643.1,0.0,0.00419,0.0,0.58881]
[1777765687040,55.59,78641.5,0.0,0.00418,0.0,0.58786]
[1777765697109,55.59,78641.53,0.0,0.00418,0.0,0.58788]
[1777765705928,55.59,78641.58,0.0,0.00418,0.0,0.58791]
[1777765710964,55.59,78641.22,0.0,0.00418,0.0,0.58769]
[1777765715999,55.59,78641.16,0.0,0.00417,0.0,0.58644]
[1777765724054,55.59,78641.3,0.0,0.00417,0.0,0.58652]
[1777765729090,55.59,78648.2,0.0,0.00421,0.0,0.59061]
[1777765734124,55.59,78657.79,0.0,0.00425,0.0,0.59634]
[1777765739159,55.59,78655.54,0.0,0.00424,0.0,0.59499]
[1777765744194,55.59,78653.49,0.0,0.00423,0.0,0.59376]
[1777765750236,55.59,78653.12,0.0,0.00423,0.0,0.59354]
[1777765756278,55.59,78654.67,0.0,0.00424,0.0,0.59447]
[1777765763327,55.59,78653.1,0.0,0.00423,0.0,0.59353]
[1777765769371,55.59,78648.15,0.0,0.0042,0.0,0.59058]
[1777765776420,55.59,78648.15,0.0,0.0042,0.0,0.58935]
[1777765781456,55.59,78650.86,0.0,0.00421,0.0,0.59096]
[1777765786489,55.59,78652.54,0.0,0.00422,0.0,0.59196]
[1777765792532,55.59,78651.78,0.0,0.00421,0.0,0.59151]
[1777765797814,55.59,78651.31,0.0,0.00421,0.0,0.59123]
[1777765803609,55.59,78651.31,0.0,0.00421,0.0,0.59123]
[1777765808644,55.59,78651.24,0.0,0.00421,0.0,0.59119]
[1777765813679,55.59,78651.09,0.0,0.00421,0.0,0.5911]
[1777765819722,55.59,78649.88,0.0,0.0042,0.0,0.59038]
[1777765826770,55.59,78649.02,0.0,0.0042,0.0,0.58987]
[1777765834826,55.59,78651.3,0.0,0.0042,0.0,0.59]
[1777765839864,55.59,78649.75,0.0,0.0042,0.0,0.58908]
[1777765844896,55.59,78649.75,0.0,0.0042,0.0,0.58908]
[1777765849931,55.59,78645.14,0.0,0.00417,0.0,0.58634]
[1777765855973,55.59,78642.37,0.0,0.00416,0.0,0.58471]
[1777765861009,55.59,78642.65,0.0,0.00416,0.0,0.58487]
[1777765866044,55.59,78643.04,0.0,0.00416,0.0,0.5851]
[1777765872085,55.59,78643.05,0.0,0.00416,0.0,0.58511]
[1777765878383,55.59,78622.15,0.0,0.00407,0.0,0.57288]
[1777765884172,55.59,78616.14,0.0,0.00404,0.0,0.56941]
[1777765891221,55.59,78619.22,0.0,0.00405,0.0,0.56999]
[1777765896256,55.59,78618.83,0.0,0.00404,0.0,0.56976]
[1777765901292,55.59,78617.75,0.0,0.00404,0.0,0.56914]
[1777765906327,55.59,78618.15,0.0,0.00404,0.0,0.56937]
[1777765911362,55.59,78612.39,0.0,0.00402,0.0,0.56605]
[1777765918412,55.59,78614.0,0.0,0.00402,0.0,0.56698]
[1777765923447,55.59,78616.34,0.0,0.00403,0.0,0.56832]
[1777765928483,55.59,78624.82,0.0,0.00407,0.0,0.57323]
[1777765933518,55.59,78631.93,0.0,0.0041,0.0,0.57737]
[1777765938804,55.59,78637.95,0.0,0.00413,0.0,0.58089]
[1777765944596,55.59,78643.5,0.0,0.00416,0.0,0.58415]
[1777765949630,55.59,78643.52,0.0,0.00416,0.0,0.58417]
[1777765956684,55.59,78644.03,0.0,0.00415,0.0,0.58325]
[1777765961717,55.59,78644.51,0.0,0.00415,0.0,0.58353]
[1777765967760,55.59,78645.51,0.0,0.00416,0.0,0.58412]
[1777765976823,55.59,78643.88,0.0,0.00415,0.0,0.58316]
[1777765981858,55.59,78644.44,0.0,0.00415,0.0,0.58349]
[1777765987901,55.59,78644.7,0.0,0.00415,0.0,0.58364]
[1777765992935,55.59,78645.91,0.0,0.00416,0.0,0.58435]
[1777765997970,55.59,78645.9,0.0,0.00416,0.0,0.58435]
[1777766005020,55.59,78646.36,0.0,0.00416,0.0,0.58462]
[1777766010054,55.59,78645.72,0.0,0.00416,0.0,0.58424]
[1777766015091,55.59,78655.93,0.0,0.0042,0.0,0.58906]
[1777766020125,55.59,78654.57,0.0,0.00419,0.0,0.58825]
[1777766026166,55.59,78652.75,0.0,0.00418,0.0,0.58717]
[1777766031202,55.59,78651.26,0.0,0.00418,0.0,0.58629]
[1777766036235,55.59,78652.23,0.0,0.00418,0.0,0.58687]
[1777766041271,55.59,78652.25,0.0,0.00418,0.0,0.58688]
[1777766046306,55.59,78652.01,0.0,0.00418,0.0,0.58674]
[1777766052348,55.59,78651.98,0.0,0.00418,0.0,0.58672]
[1777766058391,55.59,78652.6,0.0,0.00418,0.0,0.58709]
[1777766063425,55.59,78653.02,0.0,0.00418,0.0,0.58733]
[1777766070474,55.59,78651.56,0.0,0.00418,0.0,0.58647]
[1777766076516,55.59,78651.85,0.0,0.00417,0.0,0.58542]
[1777766081551,55.59,78651.35,0.0,0.00417,0.0,0.58512]
[1777766086586,55.59,78651.42,0.0,0.00417,0.0,0.58516]
[1777766093636,55.59,78651.92,0.0,0.00417,0.0,0.58546]
[1777766097664,55.59,78665.43,0.0,0.00423,0.0,0.59349]
[1777766102699,55.59,78669.63,0.0,0.00425,0.0,0.59601]
[1777766107734,55.59,78662.35,0.0,0.00422,0.0,0.59165]
[1777766115790,55.59,78661.53,0.0,0.00422,0.0,0.59116]
[1777766120825,55.59,78658.23,0.0,0.0042,0.0,0.5892]
[1777766125861,55.59,78656.86,0.0,0.00419,0.0,0.58838]
[1777766140208,55.59,78654.41,0.0,0.00417,0.0,0.58571]
[1777766146002,55.59,78653.67,0.0,0.00417,0.0,0.58527]
[1777766151037,55.59,78647.96,0.0,0.00414,0.0,0.5819]
[1777766156072,55.59,78649.48,0.0,0.00415,0.0,0.5828]
[1777766164128,55.59,78647.61,0.0,0.00414,0.0,0.5817]
[1777766169163,55.59,78649.35,0.0,0.00415,0.0,0.58272]
[1777766174198,55.59,78651.53,0.0,0.00416,0.0,0.58401]
[1777766179233,55.59,78656.55,0.0,0.00418,0.0,0.58697]
[1777766184267,55.59,78658.3,0.0,0.00419,0.0,0.58801]
[1777766190563,55.59,78658.38,0.0,0.00419,0.0,0.58806]
[1777766199373,55.59,78659.35,0.0,0.00419,0.0,0.58741]
[1777766206422,55.59,78659.49,0.0,0.00419,0.0,0.58749]
[1777766208437,55.59,78643.96,0.0,0.00412,0.0,0.57834]
[1777766213471,55.59,78644.51,0.0,0.00412,0.0,0.57866]
[1777766218506,55.59,78645.43,0.0,0.00412,0.0,0.5792]
[1777766224549,55.59,78646.51,0.0,0.00413,0.0,0.57983]
[1777766229584,55.59,78646.13,0.0,0.00413,0.0,0.57961]
[1777766234619,55.59,78646.34,0.0,0.00413,0.0,0.57973]
[1777766240662,55.59,78646.97,0.0,0.00413,0.0,0.5801]
[1777766245696,55.59,78646.82,0.0,0.00413,0.0,0.58002]
[1777766251740,55.59,78648.3,0.0,0.00413,0.0,0.57967]
[1777766259794,55.59,78653.18,0.0,0.00415,0.0,0.58254]
[1777766265836,55.59,78652.93,0.0,0.00415,0.0,0.58239]
[1777766271126,55.59,78652.83,0.0,0.00415,0.0,0.58233]
[1777766276915,55.59,78652.16,0.0,0.00415,0.0,0.58194]
[1777766282957,55.59,78652.56,0.0,0.00415,0.0,0.58217]
[1777766291268,55.59,78652.49,0.0,0.00415,0.0,0.58213]
[1777766297056,55.59,78652.43,0.0,0.00415,0.0,0.58209]
[1777766302091,55.59,78651.52,0.0,0.00414,0.0,0.58156]
[1777766308132,55.59,78651.0,0.0,0.00414,0.0,0.58125]
[1777766315181,55.59,78651.09,0.0,0.00413,0.0,0.58009]
[1777766317195,55.59,78665.97,0.0,0.0042,0.0,0.58888]
[1777766322230,55.59,78666.09,0.0,0.0042,0.0,0.58895]
[1777766327265,55.59,78665.11,0.0,0.0042,0.0,0.58837]
[1777766341618,55.59,78661.79,0.0,0.00418,0.0,0.5864]
[1777766351688,55.59,78660.15,0.0,0.00418,0.0,0.58543]
[1777766357477,55.59,78671.23,0.0,0.00423,0.0,0.59201]
[1777766362510,55.59,78671.94,0.0,0.00423,0.0,0.59244]
[1777766371829,55.59,78671.15,0.0,0.00422,0.0,0.59073]
[1777766377614,55.59,78666.29,0.0,0.0042,0.0,0.58784]
[1777766385670,55.59,78665.34,0.0,0.00419,0.0,0.58727]
[1777766390706,55.59,78663.82,0.0,0.00418,0.0,0.58637]
[1777766395741,55.59,78663.05,0.0,0.00418,0.0,0.58592]
[1777766401784,55.59,78661.97,0.0,0.00418,0.0,0.58528]
[1777766403798,55.59,78678.94,0.0,0.00425,0.0,0.59539]
[1777766409840,55.59,78674.5,0.0,0.00423,0.0,0.59273]
[1777766414877,55.59,78677.1,0.0,0.00425,0.0,0.59428]
[1777766419911,55.59,78691.26,0.0,0.00431,0.0,0.60282]
[1777766424946,55.59,78687.85,0.0,0.0043,0.0,0.60075]
[1777766429981,55.59,78687.18,0.0,0.00429,0.0,0.60035]
[1777766435021,55.59,78686.78,0.0,0.00428,0.0,0.59886]
[1777766440052,55.59,78687.67,0.0,0.00429,0.0,0.5994]
[1777766445087,55.59,78689.01,0.0,0.00429,0.0,0.60021]
[1777766450122,55.59,78689.82,0.0,0.0043,0.0,0.6007]
[1777766455157,55.59,78692.65,0.0,0.00431,0.0,0.60241]
[1777766462505,55.59,78695.32,0.0,0.00432,0.0,0.60403]
[1777766468249,55.59,78696.55,0.0,0.00433,0.0,0.60478]
[1777766477312,55.59,78697.51,0.0,0.00433,0.0,0.60536]
[1777766482645,55.59,78699.63,0.0,0.00435,0.0,0.60665]
[1777766488390,55.59,78704.35,0.0,0.00437,0.0,0.60954]
[1777766495439,55.59,78705.59,0.0,0.00437,0.0,0.60903]
[1777766500474,55.59,78712.48,0.0,0.0044,0.0,0.61326]
[1777766505509,55.59,78710.98,0.0,0.00439,0.0,0.61234]
[1777766510544,55.59,78711.15,0.0,0.00439,0.0,0.61244]
[1777766516587,55.59,78710.45,0.0,0.00439,0.0,0.61201]
[1777766521621,55.59,78713.69,0.0,0.0044,0.0,0.61401]
[1777766526659,55.59,78714.42,0.0,0.00441,0.0,0.61446]
[1777766531694,55.59,78712.83,0.0,0.0044,0.0,0.61348]
[1777766536729,55.59,78717.16,0.0,0.00442,0.0,0.61615]
[1777766543069,55.59,78715.48,0.0,0.00441,0.0,0.61511]
[1777766549820,55.59,78714.07,0.0,0.00441,0.0,0.61424]
[1777766558883,55.59,78713.16,0.0,0.00439,0.0,0.61241]
[1777766563917,55.59,78712.08,0.0,0.00439,0.0,0.61174]
[1777766568957,55.59,78710.87,0.0,0.00438,0.0,0.611]
[1777766578016,55.59,78710.66,0.0,0.00438,0.0,0.61087]
[1777766584058,55.59,78710.64,0.0,0.00438,0.0,0.61086]
[1777766592114,55.59,78710.6,0.0,0.00438,0.0,0.61084]
[1777766597149,55.59,78709.93,0.0,0.00438,0.0,0.61042]
[1777766602184,55.59,78708.98,0.0,0.00437,0.0,0.60984]
[1777766609233,55.59,78708.78,0.0,0.00437,0.0,0.60972]
[1777766615278,55.59,78706.83,0.0,0.00435,0.0,0.60726]
[1777766620313,55.59,78710.76,0.0,0.00437,0.0,0.60967]
[1777766625347,55.59,78709.91,0.0,0.00437,0.0,0.60915]
[1777766629376,55.59,78743.92,0.0,0.00454,1e-05,0.63027]
[1777766632397,55.59,78727.3,0.0,0.00445,0.0,0.61987]
[1777766638439,55.59,78723.31,0.0,0.00443,0.0,0.6174]
[1777766643770,55.59,78718.51,0.0,0.00441,0.0,0.61443]
[1777766649516,55.59,78718.63,0.0,0.00441,0.0,0.61451]
[1777766654551,55.59,78718.69,0.0,0.00441,0.0,0.61454]
[1777766659586,55.59,78712.9,0.0,0.00438,0.0,0.61098]
[1777766664628,55.59,78712.04,0.0,0.00438,0.0,0.61045]
[1777766667643,55.59,78694.8,0.0,0.0043,0.0,0.59995]
[1777766672678,55.59,78696.88,0.0,0.0043,0.0,0.59996]
[1777766678720,55.59,78708.37,0.0,0.00435,0.0,0.60694]
[1777766684053,55.59,78706.59,0.0,0.00434,0.0,0.60585]
[1777766689797,55.59,78703.0,0.0,0.00433,0.0,0.60367]
[1777766694832,55.59,78704.0,0.0,0.00433,0.0,0.60428]
[1777766699867,55.59,78704.44,0.0,0.00433,0.0,0.60454]
[1777766704906,55.59,78697.49,0.0,0.0043,0.0,0.60033]
[1777766710950,55.59,78697.17,0.0,0.0043,0.0,0.60013]
[1777766715984,55.59,78697.36,0.0,0.0043,0.0,0.60025]
[1777766722029,55.59,78697.41,0.0,0.0043,0.0,0.60028]
[1777766727062,55.59,78692.09,0.0,0.00427,0.0,0.59707]
[1777766732096,55.59,78691.97,0.0,0.00426,0.0,0.59575]
[1777766740152,55.59,78691.95,0.0,0.00426,0.0,0.59574]
[1777766745188,55.59,78683.93,0.0,0.00423,0.0,0.59093]
[1777766750222,55.59,78684.99,0.0,0.00423,0.0,0.59157]
[1777766755257,55.59,78684.86,0.0,0.00423,0.0,0.59149]
[1777766760294,55.59,78685.28,0.0,0.00423,0.0,0.59174]
[1777766765327,55.59,78688.3,0.0,0.00425,0.0,0.59355]
[1777766770362,55.59,78690.14,0.0,0.00426,0.0,0.59465]
[1777766776404,55.59,78691.89,0.0,0.00426,0.0,0.5957]
[1777766782446,55.59,78693.98,0.0,0.00427,0.0,0.59696]
[1777766787481,55.59,78691.8,0.0,0.00426,0.0,0.59565]
[1777766794843,55.59,78691.63,0.0,0.00425,0.0,0.5943]
[1777766800572,55.59,78683.21,0.0,0.00421,0.0,0.58927]
[1777766805607,55.59,78682.29,0.0,0.00421,0.0,0.58872]
[1777766814984,55.59,78681.65,0.0,0.00421,0.0,0.58834]
[1777766820713,55.59,78681.08,0.0,0.0042,0.0,0.588]
[1777766825747,55.59,78679.85,0.0,0.0042,0.0,0.58727]
[1777766826835,55.59,78679.85,0.0,0.0042,0.0,0.58727]
[1777766826921,55.59,78659.12,0.0,0.0041,0.0,0.57506]
[1777766832798,55.59,78656.77,0.0,0.00409,0.0,0.57369]
[1777766837832,55.59,78656.13,0.0,0.00409,0.0,0.57332]
[1777766842868,55.59,78651.49,0.0,0.00407,0.0,0.57062]
[1777766847902,55.59,78648.47,0.0,0.00405,0.0,0.56887]
[1777766852938,55.59,78641.85,0.0,0.00402,0.0,0.56386]
[1777766857972,55.59,78636.28,0.0,0.00399,0.0,0.56067]
[1777766863006,55.59,78631.61,0.0,0.00397,0.0,0.55801]
[1777766868042,55.59,78632.44,0.0,0.00397,0.0,0.55848]
[1777766875403,55.59,78633.68,0.0,0.00398,0.0,0.55919]
[1777766881134,55.59,78633.23,0.0,0.00398,0.0,0.55893]
[1777766886168,55.59,78627.62,0.0,0.00395,0.0,0.55574]
[1777766891215,55.59,78627.31,0.0,0.00395,0.0,0.55557]
[1777766896239,55.59,78617.3,0.0,0.00391,0.0,0.54992]
[1777766901274,55.59,78617.53,0.0,0.00391,0.0,0.55005]
[1777766906309,55.59,78613.97,0.0,0.00389,0.0,0.54805]
[1777766908323,55.59,78600.29,0.0,0.00383,0.0,0.54043]
[1777766913358,55.59,78600.32,0.0,0.00382,0.0,0.53929]
[1777766921414,55.59,78595.67,0.0,0.0038,0.0,0.53672]
[1777766926450,55.59,78594.42,0.0,0.0038,0.0,0.53603]
[1777766931486,55.59,78588.18,0.0,0.00377,0.0,0.53261]
[1777766936519,55.59,78589.83,0.0,0.00378,0.0,0.53352]
[1777766942563,55.59,78587.86,0.0,0.00377,0.0,0.53244]
[1777766947597,55.59,78591.32,0.0,0.00379,0.0,0.53433]
[1777766952632,55.59,78587.77,0.0,0.00377,0.0,0.53239]
[1777766957672,55.59,78599.23,0.0,0.00382,0.0,0.53869]
[1777766962702,55.59,78600.42,0.0,0.00382,0.0,0.53934]
[1777766967737,55.59,78599.45,0.0,0.00382,0.0,0.53881]
[1777766972772,55.59,78587.76,0.0,0.00376,0.0,0.53124]
[1777766977807,55.59,78584.7,0.0,0.00375,0.0,0.52957]
[1777766984859,55.59,78583.39,0.0,0.00374,0.0,0.52886]
[1777766989891,55.59,78586.09,0.0,0.00375,0.0,0.53033]
[1777766996244,55.59,78595.66,0.0,0.0038,0.0,0.53556]
[1777767001975,55.59,78588.64,0.0,0.00377,0.0,0.53172]
[1777767007010,55.59,78583.93,0.0,0.00375,0.0,0.52915]
[1777767011042,55.59,78566.33,0.0,0.00367,0.0,0.51965]
[1777767016384,55.59,78570.05,0.0,0.00369,0.0,0.52164]
[1777767022116,55.59,78566.71,0.0,0.00367,0.0,0.51985]
[1777767027150,55.59,78566.52,0.0,0.00367,0.0,0.51975]
[1777767032187,55.59,78563.97,0.0,0.00365,0.0,0.51726]
[1777767038228,55.59,78563.87,0.0,0.00365,0.0,0.51721]
[1777767043263,55.59,78552.6,0.0,0.00361,0.0,0.51122]
[1777767048298,55.59,78550.07,0.0,0.0036,0.0,0.50989]
[1777767053333,55.59,78550.05,0.0,0.0036,0.0,0.50988]
[1777767058369,55.59,78551.45,0.0,0.0036,0.0,0.51062]
[1777767063403,55.59,78552.15,0.0,0.00361,0.0,0.51099]
[1777767068437,55.59,78553.75,0.0,0.00361,0.0,0.51183]
[1777767074483,55.59,78555.62,0.0,0.00362,0.0,0.51282]
[1777767079519,55.59,78556.63,0.0,0.00362,0.0,0.51336]
[1777767085561,55.59,78555.31,0.0,0.00362,0.0,0.51266]
[1777767090598,55.59,78547.78,0.0,0.00359,0.0,0.50868]
[1777767095633,55.59,78554.16,0.0,0.00361,0.0,0.51094]
[1777767100668,55.59,78556.82,0.0,0.00362,0.0,0.51234]
[1777767105704,55.59,78556.64,0.0,0.00362,0.0,0.51225]
[1777767110740,55.59,78562.84,0.0,0.00364,0.0,0.51554]
[1777767115774,55.59,78563.3,0.0,0.00364,0.0,0.51578]
[1777767120809,55.59,78561.81,0.0,0.00364,0.0,0.51499]
[1777767125844,55.59,78560.56,0.0,0.00363,0.0,0.51433]
[1777767130879,55.59,78561.03,0.0,0.00363,0.0,0.51458]
[1777767135913,55.59,78561.76,0.0,0.00364,0.0,0.51496]
[1777767140950,55.59,78561.25,0.0,0.00364,0.0,0.51469]
[1777767145994,55.59,78561.53,0.0,0.00364,0.0,0.51484]
[1777767155057,55.59,78560.76,0.0,0.00363,0.0,0.51331]
[1777767161099,55.59,78559.87,0.0,0.00362,0.0,0.51284]
[1777767167441,55.59,78560.05,0.0,0.00362,0.0,0.51294]
[1777767172176,55.59,78573.59,0.0,0.00368,0.0,0.52016]
[1777767177511,55.59,78571.39,0.0,0.00367,0.0,0.51898]
[1777767185268,55.59,78570.81,0.0,0.00367,0.0,0.51867]
[1777767191308,55.59,78570.39,0.0,0.00367,0.0,0.51844]
[1777767197651,55.59,78569.58,0.0,0.00366,0.0,0.51801]
[1777767207722,55.59,78567.61,0.0,0.00365,0.0,0.51696]
[1777767214470,55.59,78567.01,0.0,0.00364,0.0,0.51552]
[1777767219505,55.59,78555.77,0.0,0.0036,0.0,0.50956]
[1777767224540,55.59,78556.37,0.0,0.0036,0.0,0.50988]
[1777767229575,55.59,78555.3,0.0,0.0036,0.0,0.50931]
[1777767235617,55.59,78553.46,0.0,0.00359,0.0,0.50834]
[1777767245687,55.59,78556.48,0.0,0.0036,0.0,0.50994]
[1777767251729,55.59,78565.04,0.0,0.00364,0.0,0.51447]
[1777767256765,55.59,78565.34,0.0,0.00364,0.0,0.51463]
[1777767262807,55.59,78565.4,0.0,0.00364,0.0,0.51466]
[1777767267841,55.59,78566.95,0.0,0.00364,0.0,0.51549]
[1777767273883,55.59,78570.24,0.0,0.00365,0.0,0.51612]
[1777767279925,55.59,78570.18,0.0,0.00365,0.0,0.51608]
[1777767285968,55.59,78569.88,0.0,0.00365,0.0,0.51592]
[1777767292010,55.59,78569.63,0.0,0.00365,0.0,0.51579]
[1777767297046,55.59,78567.85,0.0,0.00364,0.0,0.51484]
[1777767302085,55.59,78566.18,0.0,0.00363,0.0,0.51396]
[1777767307120,55.59,78552.77,0.0,0.00358,0.0,0.50687]
[1777767312157,55.59,78545.3,0.0,0.00355,0.0,0.50296]
[1777767317190,55.59,78544.01,0.0,0.00354,0.0,0.50229]
[1777767322225,55.59,78543.44,0.0,0.00354,0.0,0.502]
[1777767327261,55.59,78540.64,0.0,0.00353,0.0,0.50054]
[1777767332315,55.59,78540.91,0.0,0.00352,0.0,0.49958]
[1777767335321,55.59,78527.04,0.0,0.00347,0.0,0.49243]
[1777767340356,55.59,78525.19,0.0,0.00346,0.0,0.49149]
[1777767345391,55.59,78520.17,0.0,0.00344,0.0,0.48893]
[1777767350427,55.59,78518.69,0.0,0.00343,0.0,0.48817]
[1777767355460,55.59,78517.68,0.0,0.00343,0.0,0.48766]
[1777767360496,55.59,78517.93,0.0,0.00343,0.0,0.48779]
[1777767361524,55.59,78498.57,0.0,0.00335,0.0,0.47803]
[1777767366539,55.59,78506.21,0.0,0.00338,0.0,0.48186]
[1777767371574,55.59,78516.49,0.0,0.00342,0.0,0.48705]
[1777767376609,55.59,78518.58,0.0,0.00343,0.0,0.48812]
[1777767381644,55.59,78519.49,0.0,0.00344,0.0,0.48858]
[1777767386679,55.59,78521.75,0.0,0.00345,0.0,0.48973]
[1777767391714,55.59,78521.09,0.0,0.00344,0.0,0.48832]
[1777767398764,55.59,78520.91,0.0,0.00343,0.0,0.48822]
[1777767403800,55.59,78521.06,0.0,0.00344,0.0,0.4883]
[1777767408833,55.59,78530.52,0.0,0.00347,0.0,0.49313]
[1777767413868,55.59,78528.69,0.0,0.00347,0.0,0.4922]
[1777767418903,55.59,78537.8,0.0,0.0035,0.0,0.49688]
[1777767423938,55.59,78546.88,0.0,0.00354,0.0,0.50159]
[1777767428974,55.59,78548.36,0.0,0.00354,0.0,0.50236]
[1777767434009,55.59,78558.03,0.0,0.00358,0.0,0.50742]
[1777767439045,55.59,78563.44,0.0,0.00361,0.0,0.51027]
[1777767444080,55.59,78564.13,0.0,0.00361,0.0,0.51064]
[1777767449423,55.59,78565.38,0.0,0.00361,0.0,0.5113]
[1777767455158,55.59,78565.26,0.0,0.00361,0.0,0.51012]
[1777767463214,55.59,78565.46,0.0,0.00361,0.0,0.51022]
[1777767468249,55.59,78565.08,0.0,0.0036,0.0,0.51002]
[1777767473284,55.59,78564.0,0.0,0.0036,0.0,0.50945]
[1777767479634,55.59,78563.06,0.0,0.0036,0.0,0.50896]
[1777767488391,55.59,78558.23,0.0,0.00358,0.0,0.50642]
[1777767493427,55.59,78565.53,0.0,0.00361,0.0,0.51026]
[1777767498461,55.59,78564.69,0.0,0.0036,0.0,0.50982]
[1777767503497,55.59,78567.04,0.0,0.00361,0.0,0.51106]
[1777767508532,55.59,78566.43,0.0,0.00361,0.0,0.51074]
[1777767513568,55.59,78570.54,0.0,0.00362,0.0,0.5118]
[1777767518606,55.59,78570.42,0.0,0.00362,0.0,0.51173]
[1777767523641,55.59,78570.43,0.0,0.00362,0.0,0.51174]
[1777767529990,55.59,78570.39,0.0,0.00362,0.0,0.51172]
[1777767535727,55.59,78572.0,0.0,0.00363,0.0,0.51257]
[1777767540760,55.59,78573.45,0.0,0.00363,0.0,0.51334]
[1777767545796,55.59,78587.88,0.0,0.00369,0.0,0.52105]
[1777767551836,55.59,78587.55,0.0,0.00369,0.0,0.52087]
[1777767556875,55.59,78591.19,0.0,0.00371,0.0,0.52283]
[1777767561911,55.59,78589.48,0.0,0.0037,0.0,0.52191]
[1777767566945,55.59,78585.69,0.0,0.00368,0.0,0.51987]
[1777767571980,55.59,78584.18,0.0,0.00367,0.0,0.51794]
[1777767577032,55.59,78573.79,0.0,0.00362,0.0,0.5124]
[1777767582051,55.59,78576.21,0.0,0.00363,0.0,0.51368]
[1777767587086,55.59,78579.61,0.0,0.00365,0.0,0.51549]
[1777767593128,55.59,78577.32,0.0,0.00364,0.0,0.51427]
[1777767598164,55.59,78559.02,0.0,0.00356,0.0,0.50462]
[1777767603199,55.59,78555.48,0.0,0.00355,0.0,0.50277]
[1777767608241,55.59,78560.3,0.0,0.00357,0.0,0.50529]
[1777767613272,55.59,78559.6,0.0,0.00357,0.0,0.50492]
[1777767618306,55.59,78559.99,0.0,0.00357,0.0,0.50512]
[1777767623341,55.59,78556.73,0.0,0.00356,0.0,0.50342]
[1777767629384,55.59,78557.46,0.0,0.00356,0.0,0.5038]
[1777767634418,55.59,78559.5,0.0,0.00356,0.0,0.50376]
[1777767640765,55.59,78561.69,0.0,0.00357,0.0,0.50491]
[1777767646502,55.59,78564.75,0.0,0.00358,0.0,0.50651]
[1777767652547,55.59,78572.1,0.0,0.00361,0.0,0.51039]
[1777767657580,55.59,78572.34,0.0,0.00361,0.0,0.51051]
[1777767662615,55.59,78572.74,0.0,0.00361,0.0,0.51073]
[1777767667652,55.59,78573.01,0.0,0.00361,0.0,0.51087]
[1777767673694,55.59,78575.26,0.0,0.00362,0.0,0.51206]
[1777767681045,55.59,78574.91,0.0,0.00362,0.0,0.51187]
[1777767686785,55.59,78574.64,0.0,0.00362,0.0,0.51173]
[1777767691820,55.59,78573.84,0.0,0.00361,0.0,0.51019]
[1777767696856,55.59,78573.97,0.0,0.00361,0.0,0.51026]
[1777767701890,55.59,78575.21,0.0,0.00362,0.0,0.51092]
[1777767706930,55.59,78575.75,0.0,0.00362,0.0,0.5112]
[1777767711961,55.59,78576.44,0.0,0.00362,0.0,0.51157]
[1777767719009,55.59,78576.31,0.0,0.00362,0.0,0.5115]
[1777767727067,55.59,78575.14,0.0,0.00362,0.0,0.51088]
[1777767736130,55.59,78574.92,0.0,0.00361,0.0,0.51076]
[1777767742171,55.59,78575.43,0.0,0.00362,0.0,0.51103]
[1777767747207,55.59,78582.46,0.0,0.00365,0.0,0.51476]
[1777767753249,55.59,78580.78,0.0,0.00363,0.0,0.51275]
[1777767759291,55.59,78579.9,0.0,0.00363,0.0,0.51228]
[1777767764327,55.59,78579.96,0.0,0.00363,0.0,0.51231]
[1777767769361,55.59,78580.28,0.0,0.00363,0.0,0.51248]
[1777767774396,55.59,78580.39,0.0,0.00363,0.0,0.51254]
[1777767779432,55.59,78581.79,0.0,0.00363,0.0,0.51329]
[1777767784467,55.59,78581.75,0.0,0.00363,0.0,0.51326]
[1777767789502,55.59,78581.74,0.0,0.00363,0.0,0.51326]
[1777767794539,55.59,78582.0,0.0,0.00364,0.0,0.5134]
[1777767800581,55.59,78575.02,0.0,0.00361,0.0,0.5097]
[1777767805615,55.59,78567.97,0.0,0.00358,0.0,0.50598]
[1777767810650,55.59,78568.68,0.0,0.00358,0.0,0.50636]
[1777767815685,55.59,78569.59,0.0,0.00358,0.0,0.50572]
[1777767822029,55.59,78571.18,0.0,0.00358,0.0,0.50656]
[1777767827769,55.59,78572.62,0.0,0.00359,0.0,0.50732]
[1777767832803,55.59,78574.31,0.0,0.0036,0.0,0.50821]
[1777767837840,55.59,78575.56,0.0,0.0036,0.0,0.50887]
[1777767842874,55.59,78581.86,0.0,0.00363,0.0,0.5122]
[1777767848918,55.59,78581.8,0.0,0.00363,0.0,0.51217]
[1777767853952,55.59,78580.33,0.0,0.00362,0.0,0.51139]
[1777767861001,55.59,78581.01,0.0,0.00362,0.0,0.51175]
[1777767868053,55.59,78580.34,0.0,0.00362,0.0,0.51139]
[1777767876110,55.59,78579.83,0.0,0.00361,0.0,0.51001]
[1777767882456,55.59,78579.36,0.0,0.00361,0.0,0.50976]
[1777767892529,55.59,78579.24,0.0,0.00361,0.0,0.50969]
[1777767898264,55.59,78580.12,0.0,0.00361,0.0,0.51016]
[1777767903300,55.59,78579.82,0.0,0.00361,0.0,0.51]
[1777767909343,55.59,78580.59,0.0,0.00361,0.0,0.51041]
[1777767914377,55.59,78582.89,0.0,0.00362,0.0,0.51163]
[1777767919413,55.59,78583.88,0.0,0.00363,0.0,0.51215]
[1777767924448,55.59,78592.15,0.0,0.00366,0.0,0.51656]
[1777767932503,55.59,78591.84,0.0,0.00365,0.0,0.51526]
[1777767937537,55.59,78594.01,0.0,0.00366,0.0,0.51642]
[1777767942573,55.59,78596.6,0.0,0.00367,0.0,0.51781]
[1777767947607,55.59,78595.32,0.0,0.00367,0.0,0.51712]
[1777767952644,55.59,78596.9,0.0,0.00367,0.0,0.51797]
[1777767957679,55.59,78597.17,0.0,0.00368,0.0,0.51811]
[1777767963020,55.59,78595.38,0.0,0.00367,0.0,0.51715]
[1777767968756,55.59,78595.2,0.0,0.00367,0.0,0.51706]
[1777767974798,55.59,78597.13,0.0,0.00368,0.0,0.51809]
[1777767983160,55.59,78597.5,0.0,0.00368,0.0,0.51829]
[1777767988900,55.59,78598.2,0.0,0.00368,0.0,0.51867]
[1777767995947,55.59,78598.21,0.0,0.00367,0.0,0.51754]
[1777768000983,55.59,78607.15,0.0,0.00371,0.0,0.52235]
[1777768006019,55.59,78604.87,0.0,0.0037,0.0,0.52112]
[1777768011054,55.59,78607.43,0.0,0.00371,0.0,0.5225]
[1777768016089,55.59,78600.36,0.0,0.00368,0.0,0.51869]
[1777768021124,55.59,78586.98,0.0,0.00363,0.0,0.51155]
[1777768027166,55.59,78586.62,0.0,0.00362,0.0,0.51136]
[1777768032201,55.59,78585.94,0.0,0.00362,0.0,0.511]
[1777768037235,55.59,78585.46,0.0,0.00362,0.0,0.51075]
[1777768043580,55.59,78584.7,0.0,0.00362,0.0,0.51035]
[1777768049320,55.59,78577.0,0.0,0.00358,0.0,0.50628]
[1777768054355,55.59,78575.07,0.0,0.00357,0.0,0.50416]
[1777768062411,55.59,78575.89,0.0,0.00357,0.0,0.50459]
[1777768068453,55.59,78583.62,0.0,0.0036,0.0,0.50866]
[1777768073790,55.59,78582.99,0.0,0.0036,0.0,0.50832]
[1777768081544,55.59,78585.34,0.0,0.00361,0.0,0.50956]
[1777768086580,55.59,78586.76,0.0,0.00362,0.0,0.51032]
[1777768091615,55.59,78592.47,0.0,0.00364,0.0,0.51335]
[1777768096649,55.59,78593.18,0.0,0.00364,0.0,0.51372]
[1777768102691,55.59,78593.29,0.0,0.00364,0.0,0.51378]
[1777768107726,55.59,78595.42,0.0,0.00365,0.0,0.51492]
[1777768113768,55.59,78595.62,0.0,0.00365,0.0,0.5139]
[1777768118804,55.59,78596.35,0.0,0.00365,0.0,0.51429]
[1777768124142,55.59,78596.06,0.0,0.00365,0.0,0.51413]
[1777768130888,55.59,78597.21,0.0,0.00365,0.0,0.51475]
[1777768136930,55.59,78596.84,0.0,0.00365,0.0,0.51455]
[1777768141966,55.59,78596.29,0.0,0.00365,0.0,0.51426]
[1777768147002,55.59,78598.96,0.0,0.00366,0.0,0.51568]
[1777768152037,55.59,78601.66,0.0,0.00367,0.0,0.51712]
[1777768160093,55.59,78603.77,0.0,0.00368,0.0,0.51826]
[1777768166135,55.59,78603.64,0.0,0.00368,0.0,0.51819]
[1777768171170,55.59,78603.54,0.0,0.00367,0.0,0.517]
[1777768176206,55.59,78602.63,0.0,0.00367,0.0,0.51651]
[1777768181240,55.59,78603.36,0.0,0.00367,0.0,0.5169]
[1777768187282,55.59,78604.18,0.0,0.00367,0.0,0.51734]
[1777768193324,55.59,78604.66,0.0,0.00368,0.0,0.5176]
[1777768198359,55.59,78605.03,0.0,0.00368,0.0,0.5178]
[1777768203394,55.59,78605.58,0.0,0.00368,0.0,0.51809]
[1777768208429,55.59,78605.8,0.0,0.00368,0.0,0.51821]
[1777768213465,55.59,78603.93,0.0,0.00367,0.0,0.51721]
[1777768218499,55.59,78604.16,0.0,0.00367,0.0,0.51733]
[1777768223534,55.59,78604.0,0.0,0.00367,0.0,0.51725]
[1777768228569,55.59,78611.56,0.0,0.0037,0.0,0.52131]
[1777768233603,55.59,78612.18,0.0,0.0037,0.0,0.5205]
[1777768238639,55.59,78612.86,0.0,0.0037,0.0,0.52087]
[1777768243674,55.59,78616.6,0.0,0.00372,0.0,0.52289]
[1777768249717,55.59,78619.78,0.0,0.00373,0.0,0.52461]
[1777768255056,55.59,78620.82,0.0,0.00374,0.0,0.52518]
[1777768260794,55.59,78628.46,0.0,0.00377,0.0,0.52934]
[1777768265827,55.59,78629.87,0.0,0.00377,0.0,0.53011]
[1777768270863,55.59,78629.99,0.0,0.00377,0.0,0.53018]
[1777768275898,55.59,78629.43,0.0,0.00377,0.0,0.52987]
[1777768281944,55.59,78629.1,0.0,0.00377,0.0,0.52969]
[1777768286978,55.59,78628.76,0.0,0.00377,0.0,0.5295]
[1777768293023,55.59,78628.19,0.0,0.00376,0.0,0.52804]
[1777768298058,55.59,78628.15,0.0,0.00376,0.0,0.52802]
[1777768304100,55.59,78628.99,0.0,0.00376,0.0,0.52848]
[1777768314172,55.59,78627.93,0.0,0.00376,0.0,0.5279]
[1777768319206,55.59,78626.54,0.0,0.00375,0.0,0.52714]
[1777768324245,55.59,78618.81,0.0,0.00372,0.0,0.52294]
[1777768329277,55.59,78619.66,0.0,0.00372,0.0,0.5234]
[1777768334313,55.59,78621.37,0.0,0.00373,0.0,0.52433]
[1777768339347,55.59,78615.46,0.0,0.0037,0.0,0.52113]
[1777768344381,55.59,78615.62,0.0,0.00371,0.0,0.52122]
[1777768349416,55.59,78616.11,0.0,0.00371,0.0,0.52148]
[1777768354455,55.59,78613.83,0.0,0.00369,0.0,0.51912]
[1777768360494,55.59,78612.86,0.0,0.00369,0.0,0.5186]
[1777768365828,55.59,78611.75,0.0,0.00368,0.0,0.518]
[1777768375898,55.59,78610.86,0.0,0.00368,0.0,0.51752]
[1777768381640,55.59,78611.12,0.0,0.00368,0.0,0.51766]
[1777768387683,55.59,78613.02,0.0,0.00369,0.0,0.51868]
[1777768394734,55.59,78611.73,0.0,0.00368,0.0,0.51799]
[1777768400774,55.59,78610.69,0.0,0.00368,0.0,0.51743]
[1777768406113,55.59,78613.04,0.0,0.00369,0.0,0.51869]
[1777768411851,55.59,78612.15,0.0,0.00367,0.0,0.51708]
[1777768417893,55.59,78611.6,0.0,0.00367,0.0,0.51678]
[1777768422928,55.59,78611.43,0.0,0.00367,0.0,0.51669]
[1777768432998,55.59,78611.85,0.0,0.00367,0.0,0.51692]
[1777768438032,55.59,78611.4,0.0,0.00367,0.0,0.51668]
[1777768443070,55.59,78611.96,0.0,0.00367,0.0,0.51698]
[1777768448104,55.59,78611.47,0.0,0.00367,0.0,0.51672]
[1777768455154,55.59,78610.7,0.0,0.00367,0.0,0.5163]
[1777768465233,55.59,78610.3,0.0,0.00367,0.0,0.51609]
[1777768468247,55.59,78623.79,0.0,0.00372,0.0,0.52335]
[1777768473282,55.59,78625.55,0.0,0.00372,0.0,0.52316]
[1777768478317,55.59,78627.01,0.0,0.00373,0.0,0.52395]
[1777768483352,55.59,78628.54,0.0,0.00374,0.0,0.52478]
[1777768488387,55.59,78630.39,0.0,0.00374,0.0,0.52579]
[1777768496747,55.59,78632.84,0.0,0.00375,0.0,0.52712]
[1777768502485,55.59,78633.76,0.0,0.00376,0.0,0.52762]
[1777768507520,55.59,78633.67,0.0,0.00376,0.0,0.52757]
[1777768512555,55.59,78633.32,0.0,0.00376,0.0,0.52738]
[1777768517590,55.59,78632.96,0.0,0.00376,0.0,0.52718]
[1777768523634,55.59,78633.08,0.0,0.00376,0.0,0.52725]
[1777768528669,55.59,78633.03,0.0,0.00376,0.0,0.52722]
[1777768537027,55.59,78633.02,0.0,0.00375,0.0,0.52607]
[1777768547097,55.59,78632.94,0.0,0.00375,0.0,0.52602]
[1777768557168,55.59,78632.43,0.0,0.00374,0.0,0.52575]
[1777768562909,55.59,78638.59,0.0,0.00377,0.0,0.52911]
[1777768567942,55.59,78639.93,0.0,0.00378,0.0,0.52984]
[1777768572978,55.59,78639.18,0.0,0.00377,0.0,0.52943]
[1777768578013,55.59,78638.74,0.0,0.00377,0.0,0.52919]
[1777768585063,55.59,78638.43,0.0,0.00377,0.0,0.52902]
[1777768590097,55.59,78635.5,0.0,0.00376,0.0,0.52742]
[1777768597148,55.59,78635.1,0.0,0.00375,0.0,0.52605]
[1777768602183,55.59,78635.32,0.0,0.00375,0.0,0.52617]
[1777768608225,55.59,78637.31,0.0,0.00376,0.0,0.52725]
[1777768616282,55.59,78637.22,0.0,0.00376,0.0,0.5272]
[1777768621318,55.59,78636.91,0.0,0.00376,0.0,0.52703]
[1777768627660,55.59,78636.84,0.0,0.00376,0.0,0.527]
[1777768637731,55.59,78635.8,0.0,0.00375,0.0,0.52643]
[1777768643474,55.59,78635.54,0.0,0.00375,0.0,0.52629]
[1777768650523,55.59,78635.15,0.0,0.00375,0.0,0.52608]
[1777768656566,55.59,78634.87,0.0,0.00374,0.0,0.52477]
[1777768661601,55.59,78634.68,0.0,0.00374,0.0,0.52467]
[1777768667940,55.59,78635.02,0.0,0.00374,0.0,0.52485]
[1777768678011,55.59,78634.85,0.0,0.00374,0.0,0.52476]
[1777768688080,55.59,78634.81,0.0,0.00374,0.0,0.52474]
[1777768693824,55.59,78634.79,0.0,0.00374,0.0,0.52473]
[1777768702887,55.59,78635.15,0.0,0.00374,0.0,0.52492]
[1777768708220,55.59,78635.14,0.0,0.00374,0.0,0.52492]
[1777768713966,55.59,78635.14,0.0,0.00373,0.0,0.52377]
[1777768718999,55.59,78635.55,0.0,0.00373,0.0,0.52399]
[1777768724034,55.59,78635.48,0.0,0.00373,0.0,0.52396]
[1777768734108,55.59,78634.91,0.0,0.00373,0.0,0.52365]
[1777768741157,55.59,78634.87,0.0,0.00373,0.0,0.52362]
[1777768748205,55.59,78634.84,0.0,0.00373,0.0,0.52361]
[1777768753241,55.59,78635.22,0.0,0.00373,0.0,0.52381]
[1777768758570,55.59,78635.48,0.0,0.00373,0.0,0.52396]
[1777768768348,55.59,78635.75,0.0,0.00373,0.0,0.5241]
[1777768773383,55.59,78635.86,0.0,0.00373,0.0,0.52301]
[1777768778418,55.59,78645.67,0.0,0.00377,0.0,0.52835]
[1777768783456,55.59,78645.76,0.0,0.00377,0.0,0.5284]
[1777768788491,55.59,78645.79,0.0,0.00377,0.0,0.52842]
[1777768794532,55.59,78645.88,0.0,0.00377,0.0,0.52847]
[1777768802589,55.59,78645.9,0.0,0.00377,0.0,0.52848]
[1777768804604,55.59,78631.1,0.0,0.00371,0.0,0.52044]
[1777768809640,55.59,78630.93,0.0,0.00371,0.0,0.52035]
[1777768814673,55.59,78632.86,0.0,0.00371,0.0,0.52139]
[1777768819709,55.59,78633.77,0.0,0.00372,0.0,0.52188]
[1777768824745,55.59,78633.4,0.0,0.00372,0.0,0.52168]
[1777768831794,55.59,78633.19,0.0,0.00371,0.0,0.52042]
[1777768836829,55.59,78627.29,0.0,0.00368,0.0,0.51725]
[1777768842871,55.59,78627.93,0.0,0.00369,0.0,0.51759]
[1777768847907,55.59,78631.62,0.0,0.0037,0.0,0.51958]
[1777768853952,55.59,78632.07,0.0,0.0037,0.0,0.51982]
[1777768859270,55.59,78632.26,0.0,0.0037,0.0,0.51992]
[1777768863014,55.59,78619.52,0.0,0.00365,0.0,0.51309]
[1777768865029,55.59,78603.77,0.0,0.00359,0.0,0.50475]
[1777768872077,55.59,78600.58,0.0,0.00357,0.0,0.50307]
[1777768877112,55.59,78603.39,0.0,0.00358,0.0,0.50455]
[1777768882148,55.59,78602.61,0.0,0.00358,0.0,0.50414]
[1777768887182,55.59,78604.28,0.0,0.00359,0.0,0.50502]
[1777768892219,55.59,78607.23,0.0,0.00359,0.0,0.50545]
[1777768897252,55.59,78609.73,0.0,0.0036,0.0,0.50677]
[1777768902287,55.59,78611.44,0.0,0.00361,0.0,0.50767]
[1777768907322,55.59,78613.2,0.0,0.00362,0.0,0.5086]
[1777768919406,55.59,78613.47,0.0,0.00362,0.0,0.50875]
[1777768924441,55.59,78606.5,0.0,0.00359,0.0,0.50507]
[1777768929477,55.59,78607.94,0.0,0.00359,0.0,0.50583]
[1777768934513,55.59,78606.63,0.0,0.00359,0.0,0.50514]
[1777768939836,55.59,78608.2,0.0,0.0036,0.0,0.50596]
[1777768945591,55.59,78606.69,0.0,0.00359,0.0,0.50517]
[1777768950626,55.59,78605.49,0.0,0.00358,0.0,0.50454]
[1777768956668,55.59,78605.05,0.0,0.00358,0.0,0.50319]
[1777768967745,55.59,78606.55,0.0,0.00358,0.0,0.50398]
[1777768976808,55.59,78609.56,0.0,0.00359,0.0,0.50556]
[1777768981842,55.59,78614.77,0.0,0.00362,0.0,0.50831]
[1777768986878,55.59,78615.78,0.0,0.00362,0.0,0.50885]
[1777768994934,55.59,78616.06,0.0,0.00362,0.0,0.50899]
[1777769000257,55.59,78617.75,0.0,0.00363,0.0,0.50989]
[1777769006011,55.59,78618.77,0.0,0.00363,0.0,0.51043]
[1777769013063,55.59,78619.52,0.0,0.00363,0.0,0.5097]
[1777769019103,55.59,78620.13,0.0,0.00363,0.0,0.51003]
[1777769030467,55.59,78621.29,0.0,0.00363,0.0,0.51064]
[1777769040537,55.59,78621.75,0.0,0.00364,0.0,0.51089]
[1777769047299,55.59,78621.75,0.0,0.00364,0.0,0.51089]
[1777769052334,55.59,78622.26,0.0,0.00364,0.0,0.51116]
[1777769057368,55.59,78622.63,0.0,0.00364,0.0,0.51135]
[1777769062404,55.59,78622.75,0.0,0.00364,0.0,0.51142]
[1777769067439,55.59,78622.52,0.0,0.00364,0.0,0.5113]
[1777769080819,55.59,78622.11,0.0,0.00363,0.0,0.50995]
[1777769089592,55.59,78616.09,0.0,0.0036,0.0,0.50676]
[1777769094627,55.59,78614.14,0.0,0.0036,0.0,0.50573]
[1777769101677,55.59,78611.12,0.0,0.00358,0.0,0.50414]
[1777769106712,55.59,78609.52,0.0,0.00358,0.0,0.5033]
[1777769111747,55.59,78605.41,0.0,0.00356,0.0,0.50115]
[1777769118796,55.59,78605.56,0.0,0.00356,0.0,0.50123]
[1777769123832,55.59,78606.71,0.0,0.00357,0.0,0.50183]
[1777769128866,55.59,78606.99,0.0,0.00357,0.0,0.50197]
[1777769141241,55.59,78609.08,0.0,0.00357,0.0,0.50195]
[1777769146992,55.59,78606.97,0.0,0.00356,0.0,0.50085]
[1777769153034,55.59,78606.53,0.0,0.00356,0.0,0.50062]
[1777769158069,55.59,78605.84,0.0,0.00355,0.0,0.50026]
[1777769163103,55.59,78605.21,0.0,0.00355,0.0,0.49993]
[1777769169145,55.59,78605.1,0.0,0.00355,0.0,0.49987]
[1777769175188,55.59,78608.7,0.0,0.00357,0.0,0.50176]
[1777769180224,55.59,78613.74,0.0,0.00359,0.0,0.5044]
[1777769186265,55.59,78615.5,0.0,0.00359,0.0,0.50533]
[1777769191591,55.59,78614.91,0.0,0.00358,0.0,0.5039]
[1777769197342,55.59,78612.87,0.0,0.00358,0.0,0.50283]
[1777769208421,55.59,78611.61,0.0,0.00357,0.0,0.50216]
[1777769213454,55.59,78608.87,0.0,0.00356,0.0,0.50073]
[1777769218489,55.59,78609.26,0.0,0.00356,0.0,0.50093]
[1777769223524,55.59,78609.12,0.0,0.00356,0.0,0.50086]
[1777769231871,55.59,78621.46,0.0,0.00361,0.0,0.50735]
[1777769237621,55.59,78618.77,0.0,0.0036,0.0,0.50593]
[1777769242656,55.59,78619.18,0.0,0.0036,0.0,0.50615]
[1777769249707,55.59,78620.38,0.0,0.00361,0.0,0.50678]
[1777769254741,55.59,78619.99,0.0,0.0036,0.0,0.50545]
[1777769259778,55.59,78617.49,0.0,0.00359,0.0,0.50413]
[1777769265819,55.59,78606.55,0.0,0.00354,0.0,0.49841]
[1777769267831,55.59,78589.3,0.0,0.00347,0.0,0.48949]
[1777769271860,55.59,78575.53,0.0,0.00342,0.0,0.48247]
[1777769274881,55.59,78556.79,0.0,0.00334,0.0,0.47305]
[1777769276895,55.59,78534.08,0.0,0.00326,0.0,0.46185]
[1777769277902,55.59,78520.15,0.0,0.00321,0.0,0.4551]
[1777769282941,55.59,78517.15,0.0,0.00319,0.0,0.45365]
[1777769287974,55.59,78516.25,0.0,0.00319,0.0,0.45322]
[1777769293009,55.59,78517.11,0.0,0.00319,0.0,0.45363]
[1777769301065,55.59,78520.01,0.0,0.00321,0.0,0.45503]
[1777769307107,55.59,78519.47,0.0,0.0032,0.0,0.45477]
[1777769312446,55.59,78520.82,0.0,0.0032,0.0,0.45438]
[1777769318183,55.59,78513.01,0.0,0.00317,0.0,0.45064]
[1777769323220,55.59,78512.67,0.0,0.00317,0.0,0.45047]
[1777769325237,55.59,78500.0,0.0,0.00312,0.0,0.44445]
[1777769330271,55.59,78503.32,0.0,0.00314,0.0,0.44602]
[1777769335307,55.59,78516.19,0.0,0.00318,0.0,0.45216]
[1777769341349,55.59,78522.14,0.0,0.00321,0.0,0.45502]
[1777769346384,55.59,78524.14,0.0,0.00321,0.0,0.45598]
[1777769351419,55.59,78525.91,0.0,0.00322,0.0,0.45684]
[1777769356455,55.59,78528.13,0.0,0.00323,0.0,0.45791]
[1777769361489,55.59,78528.91,0.0,0.00323,0.0,0.45829]
[1777769367531,55.59,78527.66,0.0,0.00323,0.0,0.45769]
[1777769372875,55.59,78525.69,0.0,0.00321,0.0,0.45569]
[1777769379615,55.59,78526.23,0.0,0.00321,0.0,0.45596]
[1777769384649,55.59,78524.7,0.0,0.00321,0.0,0.45522]
[1777769390718,55.59,78524.36,0.0,0.00321,0.0,0.45505]
[1777769396760,55.59,78522.46,0.0,0.0032,0.0,0.45414]
[1777769401795,55.59,78524.02,0.0,0.00321,0.0,0.45489]
[1777769406830,55.59,78523.12,0.0,0.0032,0.0,0.45446]
[1777769413161,55.59,78522.11,0.0,0.0032,0.0,0.45397]
[1777769418914,55.59,78522.15,0.0,0.0032,0.0,0.45399]
[1777769423949,55.59,78520.89,0.0,0.00319,0.0,0.45338]
[1777769428984,55.59,78520.65,0.0,0.00319,0.0,0.45327]
[1777769434019,55.59,78519.71,0.0,0.00318,0.0,0.45178]
[1777769440063,55.59,78520.22,0.0,0.00318,0.0,0.45203]
[1777769445095,55.59,78518.75,0.0,0.00318,0.0,0.45132]
[1777769450132,55.59,78521.24,0.0,0.00319,0.0,0.45252]
[1777769455170,55.59,78520.95,0.0,0.00319,0.0,0.45238]
[1777769460215,55.59,78521.32,0.0,0.00319,0.0,0.45256]
[1777769465241,55.59,78520.31,0.0,0.00318,0.0,0.45207]
[1777769470278,55.59,78519.95,0.0,0.00318,0.0,0.4519]
[1777769475313,55.59,78519.48,0.0,0.00318,0.0,0.45167]
[1777769480349,55.59,78519.67,0.0,0.00318,0.0,0.45176]
[1777769485384,55.59,78518.27,0.0,0.00318,0.0,0.45109]
[1777769490418,55.59,78518.44,0.0,0.00318,0.0,0.45118]
[1777769495453,55.59,78517.84,0.0,0.00317,0.0,0.44986]
[1777769497470,55.59,78495.94,0.0,0.00309,0.0,0.4395]
[1777769502504,55.59,78498.96,0.0,0.0031,0.0,0.44092]
[1777769507540,55.59,78501.81,0.0,0.00311,0.0,0.44226]
[1777769513862,55.59,78504.06,0.0,0.00312,0.0,0.44332]
[1777769519622,55.59,78502.87,0.0,0.00311,0.0,0.44276]
[1777769524656,55.59,78503.11,0.0,0.00311,0.0,0.44287]
[1777769529692,55.59,78504.24,0.0,0.00312,0.0,0.4434]
[1777769535733,55.59,78505.09,0.0,0.00312,0.0,0.4438]
[1777769540769,55.59,78506.63,0.0,0.00313,0.0,0.44453]
[1777769548826,55.59,78506.93,0.0,0.00313,0.0,0.44467]
[1777769554142,55.59,78504.63,0.0,0.00311,0.0,0.44257]
[1777769561916,55.59,78508.56,0.0,0.00313,0.0,0.44442]
[1777769568965,55.59,78511.16,0.0,0.00314,0.0,0.44566]
[1777769574283,55.59,78510.91,0.0,0.00314,0.0,0.44554]
[1777769580044,55.59,78510.91,0.0,0.00314,0.0,0.44554]
[1777769585077,55.59,78512.54,0.0,0.00314,0.0,0.44631]
[1777769593133,55.59,78512.61,0.0,0.00314,0.0,0.44634]
[1777769598167,55.59,78511.87,0.0,0.00314,0.0,0.44599]
[1777769604493,55.59,78511.52,0.0,0.00314,0.0,0.44583]
[1777769615289,55.59,78510.45,0.0,0.00313,0.0,0.4443]
[1777769623343,55.59,78510.49,0.0,0.00313,0.0,0.44432]
[1777769628379,55.59,78508.99,0.0,0.00312,0.0,0.44361]
[1777769634703,55.59,78508.81,0.0,0.00312,0.0,0.44352]
[1777769641469,55.59,78507.95,0.0,0.00312,0.0,0.44312]
[1777769646505,55.59,78515.16,0.0,0.00314,0.0,0.44653]
[1777769654843,55.59,78521.79,0.0,0.00317,0.0,0.44969]
[1777769657583,55.59,78505.12,0.0,0.00311,0.0,0.44179]
[1777769663625,55.59,78496.22,0.0,0.00308,0.0,0.43761]
[1777769668660,55.59,78494.75,0.0,0.00307,0.0,0.43693]
[1777769673697,55.59,78492.15,0.0,0.00305,0.0,0.43472]
[1777769681753,55.59,78490.63,0.0,0.00305,0.0,0.43401]
[1777769687795,55.59,78489.66,0.0,0.00305,0.0,0.43356]
[1777769692830,55.59,78488.44,0.0,0.00304,0.0,0.433]
[1777769700886,55.59,78488.27,0.0,0.00304,0.0,0.43292]
[1777769705922,55.59,78486.59,0.0,0.00303,0.0,0.43214]
[1777769710956,55.59,78480.99,0.0,0.00301,0.0,0.42956]
[1777769715991,55.59,78483.62,0.0,0.00302,0.0,0.43077]
[1777769721026,55.59,78489.78,0.0,0.00305,0.0,0.43362]
[1777769734117,55.59,78486.72,0.0,0.00303,0.0,0.4312]
[1777769739153,55.59,78490.21,0.0,0.00304,0.0,0.43281]
[1777769744187,55.59,78490.1,0.0,0.00304,0.0,0.43276]
[1777769753250,55.59,78489.41,0.0,0.00304,0.0,0.43244]
[1777769758285,55.59,78491.74,0.0,0.00305,0.0,0.43352]
[1777769764328,55.59,78490.45,0.0,0.00304,0.0,0.43293]
[1777769776411,55.59,78489.08,0.0,0.00304,0.0,0.43229]
[1777769781448,55.59,78490.8,0.0,0.00304,0.0,0.43309]
[1777769789503,55.59,78490.32,0.0,0.00304,0.0,0.43287]
[1777769794538,55.59,78488.91,0.0,0.00303,0.0,0.43121]
[1777769801587,55.59,78489.08,0.0,0.00303,0.0,0.43129]
[1777769806622,55.59,78497.08,0.0,0.00306,0.0,0.435]
[1777769813675,55.59,78502.09,0.0,0.00308,0.0,0.43733]
[1777769818705,55.59,78507.16,0.0,0.00309,0.0,0.4397]
[1777769823742,55.59,78509.12,0.0,0.0031,0.0,0.44062]
[1777769828780,55.59,78511.23,0.0,0.00311,0.0,0.44161]
[1777769836106,55.59,78512.61,0.0,0.00311,0.0,0.44226]
[1777769841871,55.59,78515.93,0.0,0.00313,0.0,0.44383]
[1777769846907,55.59,78520.15,0.0,0.00314,0.0,0.44583]
[1777769852948,55.59,78518.0,0.0,0.00313,0.0,0.44379]
[1777769863018,55.59,78520.71,0.0,0.00314,0.0,0.44507]
[1777769868053,55.59,78518.68,0.0,0.00313,0.0,0.44411]
[1777769873089,55.59,78517.73,0.0,0.00313,0.0,0.44366]
[1777769876388,55.59,78504.7,0.0,0.00308,0.0,0.43754]
[1777769882151,55.59,78508.12,0.0,0.00309,0.0,0.43914]
[1777769887186,55.59,78509.17,0.0,0.00309,0.0,0.43963]
[1777769892220,55.59,78513.14,0.0,0.00311,0.0,0.44149]
[1777769898263,55.59,78513.01,0.0,0.00311,0.0,0.44143]
[1777769903298,55.59,78524.73,0.0,0.00315,0.0,0.44698]
[1777769908333,55.59,78525.27,0.0,0.00315,0.0,0.44723]
[1777769916668,55.59,78526.09,0.0,0.00315,0.0,0.4466]
[1777769926740,55.59,78527.14,0.0,0.00315,0.0,0.4471]
[1777769932500,55.59,78526.82,0.0,0.00315,0.0,0.44695]
[1777769938544,55.59,78525.98,0.0,0.00315,0.0,0.44655]
[1777769944595,55.59,78526.08,0.0,0.00315,0.0,0.44659]
[1777769955662,55.59,78525.89,0.0,0.00315,0.0,0.4465]
[1777769961704,55.59,78525.94,0.0,0.00315,0.0,0.44653]
[1777769966739,55.59,78525.64,0.0,0.00315,0.0,0.44638]
[1777769973787,55.59,78525.66,0.0,0.00314,0.0,0.44537]
[1777769982850,55.59,78525.63,0.0,0.00314,0.0,0.44535]
[1777769990907,55.59,78525.82,0.0,0.00314,0.0,0.44544]
[1777769997234,55.59,78525.46,0.0,0.00314,0.0,0.44527]
[1777770007304,55.59,78525.37,0.0,0.00314,0.0,0.44523]
[1777770013061,55.59,78525.17,0.0,0.00314,0.0,0.44514]
[1777770014067,55.59,78509.6,0.0,0.00308,0.0,0.43781]
[1777770019103,55.59,78498.97,0.0,0.00304,0.0,0.43286]
[1777770024138,55.59,78498.18,0.0,0.00304,0.0,0.4325]
[1777770029173,55.59,78498.0,0.0,0.00304,0.0,0.43241]
[1777770034208,55.59,78498.43,0.0,0.00303,0.0,0.43161]
[1777770041256,55.59,78497.55,0.0,0.00303,0.0,0.4312]
[1777770046292,55.59,78501.94,0.0,0.00305,0.0,0.43323]
[1777770051331,55.59,78504.07,0.0,0.00306,0.0,0.43422]
[1777770053343,55.59,78489.75,0.0,0.003,0.0,0.42762]
[1777770058380,55.59,78485.33,0.0,0.00299,0.0,0.4256]
[1777770063413,55.59,78485.53,0.0,0.00299,0.0,0.42569]
[1777770068451,55.59,78492.09,0.0,0.00301,0.0,0.42869]
[1777770073486,55.59,78492.82,0.0,0.00302,0.0,0.42903]
[1777770077798,55.59,78464.24,0.0,0.00292,0.0,0.41607]
[1777770083556,55.59,78458.78,0.0,0.0029,0.0,0.41363]
[1777770087892,55.59,78471.66,0.0,0.00294,0.0,0.4194]
[1777770089598,55.59,78434.4,0.0,0.00281,0.0,0.4029]
[1777770090605,55.59,78408.46,0.0,0.00273,0.0,0.39174]
[1777770095640,55.59,78411.03,0.0,0.00273,0.0,0.3919]
[1777770100676,55.59,78407.71,0.0,0.00272,0.0,0.39049]
[1777770105711,55.59,78409.28,0.0,0.00273,0.0,0.39116]
[1777770111779,55.59,78410.86,0.0,0.00273,0.0,0.39183]
[1777770112762,55.59,78384.52,0.0,0.00265,0.0,0.38077]
[1777770113768,55.59,78360.28,0.0,0.00257,0.0,0.37083]
[1777770118804,55.59,78364.3,0.0,0.00258,0.0,0.37247]
[1777770123843,55.59,78357.42,0.0,0.00256,0.0,0.36968]
[1777770126863,55.59,78373.12,0.0,0.00261,0.0,0.37607]
[1777770131904,55.59,78372.06,0.0,0.00261,0.0,0.37563]
[1777770136933,55.59,78380.8,0.0,0.00263,0.0,0.37923]
[1777770141969,55.59,78394.35,0.0,0.00268,0.0,0.38487]
[1777770145998,55.59,78375.77,0.0,0.00262,0.0,0.37716]
[1777770150029,55.59,78362.16,0.0,0.00258,0.0,0.3716]
[1777770155060,55.59,78358.62,0.0,0.00256,0.0,0.36927]
[1777770160099,55.59,78355.38,0.0,0.00255,0.0,0.36797]
[1777770162109,55.59,78341.81,0.0,0.00251,0.0,0.36254]
[1777770164616,55.59,78341.47,0.0,0.00251,0.0,0.3624]
[1777770164801,55.59,78338.98,0.0,0.0025,0.0,0.36141]
[1777770165435,55.59,78338.98,0.0,0.0025,0.0,0.36141]
[1777770165492,55.59,78296.32,0.0,0.00238,0.0,0.34484]
[1777770167147,55.59,78279.25,0.0,0.00233,0.0,0.33839]
[1777770168473,55.59,78295.97,0.0,0.00237,0.0,0.3447]
[1777770174199,55.59,78305.4,0.0,0.0024,0.0,0.34831]
[1777770179234,55.59,78315.33,0.0,0.00243,0.0,0.35214]
[1777770184269,55.59,78322.91,0.0,0.00245,0.0,0.35509]
[1777770189304,55.59,78329.23,0.0,0.00247,0.0,0.35756]
[1777770192327,55.59,78343.5,0.0,0.00251,0.0,0.36321]
[1777770197360,55.59,78349.96,0.0,0.00253,0.0,0.36579]
[1777770200381,55.59,78374.95,0.0,0.00261,0.0,0.37592]
[1777770205416,55.59,78377.11,0.0,0.00262,0.0,0.37681]
[1777770210451,55.59,78377.93,0.0,0.00262,0.0,0.37714]
[1777770215486,55.59,78379.71,0.0,0.00262,0.0,0.37697]
[1777770220522,55.59,78368.29,0.0,0.00258,0.0,0.3723]
[1777770225556,55.59,78369.7,0.0,0.00259,0.0,0.37288]
[1777770231598,55.59,78368.08,0.0,0.00258,0.0,0.37222]
[1777770236632,55.59,78368.0,0.0,0.00258,0.0,0.37218]
[1777770241669,55.59,78369.31,0.0,0.00259,0.0,0.37272]
[1777770246707,55.59,78374.61,0.0,0.0026,0.0,0.37488]
[1777770251739,55.59,78373.64,0.0,0.0026,0.0,0.37448]
[1777770256773,55.59,78372.5,0.0,0.0026,0.0,0.37402]
[1777770261812,55.59,78371.98,0.0,0.00259,0.0,0.37381]
[1777770265836,55.59,78358.1,0.0,0.00255,0.0,0.36818]
[1777770270870,55.59,78358.64,0.0,0.00255,0.0,0.36839]
[1777770275906,55.59,78358.1,0.0,0.00255,0.0,0.36729]
[1777770281948,55.59,78358.8,0.0,0.00255,0.0,0.36757]
[1777770286983,55.59,78365.29,0.0,0.00257,0.0,0.37019]
[1777770292025,55.59,78366.71,0.0,0.00257,0.0,0.37077]
[1777770297067,55.59,78368.33,0.0,0.00258,0.0,0.37142]
[1777770302103,55.59,78363.92,0.0,0.00256,0.0,0.36964]
[1777770306128,55.59,78350.27,0.0,0.00252,0.0,0.36415]
[1777770311162,55.59,78346.31,0.0,0.00251,0.0,0.36257]
[1777770317205,55.59,78349.27,0.0,0.00252,0.0,0.36375]
[1777770322243,55.59,78356.25,0.0,0.00254,0.0,0.36655]
[1777770327278,55.59,78356.23,0.0,0.00254,0.0,0.36654]
[1777770332313,55.59,78358.82,0.0,0.00254,0.0,0.36669]
[1777770337348,55.59,78363.75,0.0,0.00256,0.0,0.36868]
[1777770342383,55.59,78364.78,0.0,0.00256,0.0,0.3691]
[1777770347419,55.59,78364.32,0.0,0.00256,0.0,0.36891]
[1777770352453,55.59,78365.11,0.0,0.00256,0.0,0.36923]
[1777770359813,55.59,78365.61,0.0,0.00256,0.0,0.36943]
[1777770363531,55.59,78379.07,0.0,0.0026,0.0,0.37491]
[1777770366552,55.59,78391.75,0.0,0.00264,0.0,0.38013]
[1777770371586,55.59,78393.6,0.0,0.00265,0.0,0.3809]
[1777770374608,55.59,78376.46,0.0,0.0026,0.0,0.37384]
[1777770379954,55.59,78371.85,0.0,0.00258,0.0,0.37196]
[1777770385685,55.59,78362.4,0.0,0.00255,0.0,0.36814]
[1777770390719,55.59,78363.19,0.0,0.00256,0.0,0.36845]
[1777770396762,55.59,78363.42,0.0,0.00255,0.0,0.36766]
[1777770401799,55.59,78364.62,0.0,0.00255,0.0,0.36814]
[1777770406834,55.59,78360.03,0.0,0.00254,0.0,0.3663]
[1777770411869,55.59,78358.61,0.0,0.00254,0.0,0.36573]
[1777770420241,55.59,78356.67,0.0,0.00253,0.0,0.36495]
[1777770428989,55.59,78354.76,0.0,0.00252,0.0,0.36419]
[1777770434023,55.59,78352.46,0.0,0.00252,0.0,0.36327]
[1777770439058,55.59,78354.34,0.0,0.00252,0.0,0.36402]
[1777770445100,55.59,78364.57,0.0,0.00255,0.0,0.36812]
[1777770451142,55.59,78376.0,0.0,0.00258,0.0,0.37186]
[1777770456177,55.59,78382.42,0.0,0.0026,0.0,0.37448]
[1777770461215,55.59,78385.51,0.0,0.00261,0.0,0.37575]
[1777770467255,55.59,78385.28,0.0,0.00261,0.0,0.37565]
[1777770472289,55.59,78389.17,0.0,0.00262,0.0,0.37725]
[1777770477325,55.59,78389.17,0.0,0.00262,0.0,0.37725]
[1777770482359,55.59,78387.58,0.0,0.00262,0.0,0.3766]
[1777770487395,55.59,78382.81,0.0,0.0026,0.0,0.37464]
[1777770496460,55.59,78382.77,0.0,0.0026,0.0,0.37462]
[1777770501494,55.59,78382.59,0.0,0.0026,0.0,0.37455]
[1777770507540,55.59,78382.52,0.0,0.0026,0.0,0.37452]
[1777770515592,55.59,78382.2,0.0,0.0026,0.0,0.37349]
[1777770520946,55.59,78382.3,0.0,0.0026,0.0,0.37353]
[1777770523651,55.59,78364.63,0.0,0.00254,0.0,0.36638]
[1777770528686,55.59,78360.74,0.0,0.00253,0.0,0.36482]
[1777770533720,55.59,78363.29,0.0,0.00254,0.0,0.36584]
[1777770539762,55.59,78365.02,0.0,0.00254,0.0,0.36653]
[1777770544807,55.59,78366.42,0.0,0.00255,0.0,0.36709]
[1777770549836,55.59,78368.7,0.0,0.00255,0.0,0.36801]
[1777770554871,55.59,78370.92,0.0,0.00256,0.0,0.36891]
[1777770561226,55.59,78371.06,0.0,0.00256,0.0,0.36897]
[1777770566955,55.59,78370.35,0.0,0.00256,0.0,0.36868]
[1777770571991,55.59,78368.77,0.0,0.00255,0.0,0.36715]
[1777770577025,55.59,78367.42,0.0,0.00254,0.0,0.36661]
[1777770583068,55.59,78358.46,0.0,0.00252,0.0,0.36302]
[1777770588102,55.59,78356.65,0.0,0.00251,0.0,0.3623]
[1777770597165,55.59,78351.99,0.0,0.0025,0.0,0.36045]
[1777770602202,55.59,78351.97,0.0,0.0025,0.0,0.36045]
[1777770607236,55.59,78340.94,0.0,0.00246,0.0,0.3561]
[1777770612271,55.59,78338.21,0.0,0.00246,0.0,0.35503]
[1777770617306,55.59,78331.02,0.0,0.00244,0.0,0.35223]
[1777770622340,55.59,78323.25,0.0,0.00241,0.0,0.34922]
[1777770626369,55.59,78337.5,0.0,0.00245,0.0,0.35475]
[1777770631405,55.59,78338.75,0.0,0.00245,0.0,0.35438]
[1777770636446,55.59,78343.6,0.0,0.00247,0.0,0.35627]
[1777770639349,55.59,78346.17,0.0,0.00247,0.0,0.35728]
[1777770639468,55.59,78346.61,0.0,0.00248,0.0,0.35746]
[1777770639886,55.59,78346.61,0.0,0.00248,0.0,0.35746]
[1777770640479,55.59,78347.97,0.0,0.00248,0.0,0.35799]
[1777770647524,55.59,78350.1,0.0,0.00249,0.0,0.35883]
[1777770652559,55.59,78354.91,0.0,0.0025,0.0,0.36074]
[1777770657594,55.59,78355.75,0.0,0.0025,0.0,0.36107]
[1777770662629,55.59,78356.17,0.0,0.0025,0.0,0.36124]
[1777770667665,55.59,78357.02,0.0,0.00251,0.0,0.36157]
[1777770672699,55.59,78347.62,0.0,0.00248,0.0,0.35785]
[1777770677734,55.59,78349.2,0.0,0.00248,0.0,0.35848]
[1777770683776,55.59,78349.57,0.0,0.00248,0.0,0.35862]
[1777770690825,55.59,78348.76,0.0,0.00248,0.0,0.3583]
[1777770696867,55.59,78347.24,0.0,0.00247,0.0,0.35684]
[1777770702211,55.59,78344.03,0.0,0.00246,0.0,0.35558]
[1777770707944,55.59,78341.95,0.0,0.00246,0.0,0.35476]
[1777770713986,55.59,78347.47,0.0,0.00247,0.0,0.35693]
[1777770719022,55.59,78347.03,0.0,0.00247,0.0,0.35675]
[1777770724058,55.59,78354.64,0.0,0.00249,0.0,0.35975]
[1777770730101,55.59,78354.68,0.0,0.00249,0.0,0.35977]
[1777770735135,55.59,78357.71,0.0,0.0025,0.0,0.36097]
[1777770740174,55.59,78354.5,0.0,0.00249,0.0,0.3597]
[1777770745207,55.59,78346.45,0.0,0.00247,0.0,0.35653]
[1777770751246,55.59,78345.79,0.0,0.00246,0.0,0.3554]
[1777770756282,55.59,78339.62,0.0,0.00244,0.0,0.35299]
[1777770761317,55.59,78337.52,0.0,0.00244,0.0,0.35217]
[1777770766351,55.59,78341.89,0.0,0.00245,0.0,0.35388]
[1777770772700,55.59,78344.84,0.0,0.00246,0.0,0.35503]
[1777770778437,55.59,78345.31,0.0,0.00246,0.0,0.35521]
[1777770786493,55.59,78345.56,0.0,0.00246,0.0,0.35531]
[1777770791530,55.59,78351.05,0.0,0.00248,0.0,0.35747]
[1777770796565,55.59,78351.83,0.0,0.00248,0.0,0.35777]
[1777770801601,55.59,78352.94,0.0,0.00248,0.0,0.35821]
[1777770806635,55.59,78353.18,0.0,0.00248,0.0,0.3583]
[1777770811672,55.59,78361.81,0.0,0.0025,0.0,0.36085]
[1777770816707,55.59,78366.31,0.0,0.00252,0.0,0.36263]
[1777770821743,55.59,78360.41,0.0,0.0025,0.0,0.36029]
[1777770827784,55.59,78360.53,0.0,0.0025,0.0,0.36034]
[1777770833121,55.59,78359.94,0.0,0.0025,0.0,0.3601]
[1777770838861,55.59,78351.56,0.0,0.00247,0.0,0.3568]
[1777770844903,55.59,78357.66,0.0,0.00249,0.0,0.3592]
[1777770849938,55.59,78355.02,0.0,0.00248,0.0,0.35816]
[1777770854973,55.59,78350.99,0.0,0.00247,0.0,0.35657]
[1777770861014,55.59,78348.9,0.0,0.00246,0.0,0.35575]
[1777770866050,55.59,78347.2,0.0,0.00246,0.0,0.35509]
[1777770871085,55.59,78347.67,0.0,0.00246,0.0,0.35441]
[1777770883471,55.59,78345.44,0.0,0.00245,0.0,0.35353]
[1777770889216,55.59,78348.96,0.0,0.00246,0.0,0.35491]
[1777770894250,55.59,78353.09,0.0,0.00247,0.0,0.35653]
[1777770899284,55.59,78353.95,0.0,0.00247,0.0,0.35687]
[1777770904319,55.59,78354.15,0.0,0.00247,0.0,0.35695]
[1777770909355,55.59,78354.76,0.0,0.00248,0.0,0.35719]
[1777770914389,55.59,78355.56,0.0,0.00248,0.0,0.3575]
[1777770920431,55.59,78359.13,0.0,0.00249,0.0,0.35891]
[1777770925466,55.59,78360.21,0.0,0.00249,0.0,0.35934]
[1777770930502,55.59,78366.02,0.0,0.00251,0.0,0.36164]
[1777770935536,55.59,78367.58,0.0,0.00251,0.0,0.36138]
[1777770940572,55.59,78366.4,0.0,0.00251,0.0,0.36091]
[1777770945607,55.59,78365.89,0.0,0.0025,0.0,0.36071]
[1777770952655,55.59,78365.19,0.0,0.0025,0.0,0.36043]
[1777770957691,55.59,78363.64,0.0,0.0025,0.0,0.35982]
[1777770963735,55.59,78362.6,0.0,0.00249,0.0,0.35941]
[1777770969776,55.59,78363.02,0.0,0.00249,0.0,0.35957]
[1777770975818,55.59,78362.17,0.0,0.00249,0.0,0.35924]
[1777770981861,55.59,78371.04,0.0,0.00252,0.0,0.36276]
[1777770986897,55.59,78360.05,0.0,0.00249,0.0,0.3584]
[1777770991931,55.59,78358.46,0.0,0.00248,0.0,0.3569]
[1777770996977,55.59,78358.42,0.0,0.00248,0.0,0.35689]
[1777771002011,55.59,78348.1,0.0,0.00244,0.0,0.35285]
[1777771007046,55.59,78349.66,0.0,0.00245,0.0,0.35345]
[1777771014389,55.59,78350.59,0.0,0.00245,0.0,0.35382]
[1777771020140,55.59,78342.31,0.0,0.00243,0.0,0.3506]
[1777771025172,55.59,78338.92,0.0,0.00242,0.0,0.34929]
[1777771030213,55.59,78339.11,0.0,0.00242,0.0,0.34936]
[1777771036255,55.59,78339.52,0.0,0.00242,0.0,0.34952]
[1777771041290,55.59,78339.0,0.0,0.00242,0.0,0.34932]
[1777771047331,55.59,78335.38,0.0,0.00241,0.0,0.34792]
[1777771051362,55.59,78333.07,0.0,0.00239,0.0,0.34618]
[1777771052370,55.59,78332.0,0.0,0.00239,0.0,0.34577]
[1777771057403,55.59,78327.76,0.0,0.00238,0.0,0.34415]
[1777771061434,55.59,78313.95,0.0,0.00234,0.0,0.33892]
[1777771066477,55.59,78313.14,0.0,0.00234,0.0,0.33862]
[1777771071505,55.59,78312.51,0.0,0.00234,0.0,0.33838]
[1777771076539,55.59,78304.5,0.0,0.00231,0.0,0.33538]
[1777771081574,55.59,78295.92,0.0,0.00229,0.0,0.3322]
[1777771086609,55.59,78295.68,0.0,0.00229,0.0,0.33211]
[1777771091644,55.59,78294.4,0.0,0.00229,0.0,0.33164]
[1777771097685,55.59,78301.91,0.0,0.00231,0.0,0.33442]
[1777771102722,55.59,78309.49,0.0,0.00233,0.0,0.33725]
[1777771107755,55.59,78308.97,0.0,0.00233,0.0,0.33705]
[1777771112791,55.59,78311.78,0.0,0.00233,0.0,0.33727]
[1777771117827,55.59,78311.72,0.0,0.00233,0.0,0.33725]
[1777771122862,55.59,78302.13,0.0,0.0023,0.0,0.33367]
[1777771127898,55.59,78298.24,0.0,0.00229,0.0,0.33223]
[1777771133940,55.59,78292.61,0.0,0.00227,0.0,0.33015]
[1777771138976,55.59,78286.53,0.0,0.00226,0.0,0.32792]
[1777771144011,55.59,78287.08,0.0,0.00226,0.0,0.32813]
[1777771149045,55.59,78286.89,0.0,0.00226,0.0,0.32806]
[1777771154079,55.59,78286.14,0.0,0.00226,0.0,0.32778]
[1777771159116,55.59,78284.8,0.0,0.00225,0.0,0.32729]
[1777771161133,55.59,78269.01,0.0,0.00221,0.0,0.32157]
[1777771166176,55.59,78257.79,0.0,0.00218,0.0,0.31756]
[1777771172213,55.59,78257.23,0.0,0.00217,0.0,0.31657]
[1777771177248,55.59,78258.72,0.0,0.00218,0.0,0.31709]
[1777771182286,55.59,78254.05,0.0,0.00216,0.0,0.31544]
[1777771187318,55.59,78253.39,0.0,0.00216,0.0,0.31521]
[1777771192355,55.59,78252.55,0.0,0.00216,0.0,0.31491]
[1777771197392,55.59,78253.34,0.0,0.00216,0.0,0.31519]
[1777771202425,55.59,78251.11,0.0,0.00216,0.0,0.3144]
[1777771207460,55.59,78250.46,0.0,0.00216,0.0,0.31417]
[1777771212497,55.59,78250.24,0.0,0.00215,0.0,0.31409]
[1777771215794,55.59,78267.34,0.0,0.0022,0.0,0.32017]
[1777771221558,55.59,78271.98,0.0,0.00221,0.0,0.32184]
[1777771227600,55.59,78274.37,0.0,0.00222,0.0,0.3227]
[1777771232634,55.59,78275.99,0.0,0.00222,0.0,0.32248]
[1777771235942,55.59,78290.94,0.0,0.00226,0.0,0.32791]
[1777771240694,55.59,78277.27,0.0,0.00222,0.0,0.32294]
[1777771246012,55.59,78282.59,0.0,0.00224,0.0,0.32486]
[1777771251772,55.59,78286.45,0.0,0.00225,0.0,0.32627]
[1777771256805,55.59,78286.47,0.0,0.00225,0.0,0.32627]
[1777771261849,55.59,78286.85,0.0,0.00225,0.0,0.32641]
[1777771266874,55.59,78286.11,0.0,0.00225,0.0,0.32614]
[1777771271910,55.59,78282.61,0.0,0.00224,0.0,0.32487]
[1777771276944,55.59,78279.42,0.0,0.00223,0.0,0.32371]
[1777771283992,55.59,78278.51,0.0,0.00223,0.0,0.32339]
[1777771294072,55.59,78277.81,0.0,0.00222,0.0,0.32233]
[1777771299106,55.59,78267.28,0.0,0.00219,0.0,0.31855]
[1777771304141,55.59,78267.81,0.0,0.00219,0.0,0.31874]
[1777771309177,55.59,78267.07,0.0,0.00219,0.0,0.31847]
[1777771314212,55.59,78267.34,0.0,0.00219,0.0,0.31857]
[1777771319248,55.59,78258.76,0.0,0.00217,0.0,0.31552]
[1777771324282,55.59,78254.83,0.0,0.00216,0.0,0.31413]
[1777771329318,55.59,78247.37,0.0,0.00214,0.0,0.31151]
[1777771334353,55.59,78225.29,0.0,0.00208,0.0,0.30387]
[1777771339392,55.59,78220.67,0.0,0.00207,0.0,0.30229]
[1777771344427,55.59,78217.82,0.0,0.00206,0.0,0.30132]
[1777771346728,55.59,78230.24,0.0,0.00209,0.0,0.30557]
[1777771352483,55.59,78229.75,0.0,0.00209,0.0,0.30463]
[1777771357519,55.59,78232.07,0.0,0.00209,0.0,0.30542]
[1777771362552,55.59,78228.31,0.0,0.00208,0.0,0.30413]
[1777771367593,55.59,78227.77,0.0,0.00208,0.0,0.30395]
[1777771372626,55.59,78224.04,0.0,0.00207,0.0,0.30267]
[1777771377660,55.59,78224.24,0.0,0.00207,0.0,0.30274]
[1777771382696,55.59,78226.07,0.0,0.00208,0.0,0.30337]
[1777771387730,55.59,78227.03,0.0,0.00208,0.0,0.30369]
[1777771392767,55.59,78225.31,0.0,0.00207,0.0,0.30311]
[1777771397802,55.59,78223.81,0.0,0.00207,0.0,0.30259]
[1777771403844,55.59,78223.46,0.0,0.00207,0.0,0.30247]
[1777771408879,55.59,78223.56,0.0,0.00207,0.0,0.30251]
[1777771413914,55.59,78223.04,0.0,0.00206,0.0,0.30156]
[1777771418949,55.59,78220.36,0.0,0.00206,0.0,0.30065]
[1777771423984,55.59,78220.96,0.0,0.00206,0.0,0.30086]
[1777771429019,55.59,78229.2,0.0,0.00208,0.0,0.30367]
[1777771434054,55.59,78229.52,0.0,0.00208,0.0,0.30378]
[1777771439088,55.59,78234.88,0.0,0.00209,0.0,0.30562]
[1777771443116,55.59,78250.08,0.0,0.00213,0.0,0.31089]
[1777771448152,55.59,78253.42,0.0,0.00214,0.0,0.31206]
[1777771454194,55.59,78255.33,0.0,0.00215,0.0,0.31273]
[1777771463264,55.59,78258.92,0.0,0.00216,0.0,0.314]
[1777771469306,55.59,78253.14,0.0,0.00214,0.0,0.31196]
[1777771474343,55.59,78252.37,0.0,0.00213,0.0,0.31091]
[1777771479376,55.59,78252.57,0.0,0.00213,0.0,0.31098]
[1777771484411,55.59,78252.72,0.0,0.00213,0.0,0.31103]
[1777771490452,55.59,78252.74,0.0,0.00213,0.0,0.31104]
[1777771496496,55.59,78253.26,0.0,0.00214,0.0,0.31122]
[1777771501531,55.59,78253.26,0.0,0.00214,0.0,0.31122]
[1777771506566,55.59,78251.99,0.0,0.00213,0.0,0.31078]
[1777771514626,55.59,78251.3,0.0,0.00213,0.0,0.31053]
[1777771519658,55.59,78259.52,0.0,0.00215,0.0,0.31342]
[1777771524694,55.59,78259.18,0.0,0.00215,0.0,0.3133]
[1777771529728,55.59,78261.91,0.0,0.00216,0.0,0.31426]
[1777771534764,55.59,78267.69,0.0,0.00217,0.0,0.31551]
[1777771539798,55.59,78271.24,0.0,0.00218,0.0,0.31677]
[1777771544833,55.59,78271.38,0.0,0.00218,0.0,0.31682]
[1777771551882,55.59,78272.6,0.0,0.00218,0.0,0.31725]
[1777771558214,55.59,78273.23,0.0,0.00218,0.0,0.31748]
[1777771563966,55.59,78276.03,0.0,0.00219,0.0,0.31848]
[1777771569000,55.59,78275.9,0.0,0.00219,0.0,0.31843]
[1777771578357,55.59,78275.93,0.0,0.00219,0.0,0.31844]
[1777771584107,55.59,78276.3,0.0,0.00219,0.0,0.31857]
[1777771591155,55.59,78276.63,0.0,0.00219,0.0,0.31789]
[1777771596191,55.59,78277.31,0.0,0.00219,0.0,0.31813]
[1777771607269,55.59,78277.45,0.0,0.00219,0.0,0.31818]
[1777771612304,55.59,78277.04,0.0,0.00219,0.0,0.31804]
[1777771618643,55.59,78277.19,0.0,0.00219,0.0,0.31809]
[1777771624388,55.59,78277.19,0.0,0.00219,0.0,0.31809]
[1777771628416,55.59,78262.35,0.0,0.00215,0.0,0.31283]
[1777771633450,55.59,78254.4,0.0,0.00213,0.0,0.31005]
[1777771638486,55.59,78249.75,0.0,0.00212,0.0,0.30843]
[1777771643521,55.59,78247.26,0.0,0.00211,0.0,0.30757]
[1777771648556,55.59,78243.27,0.0,0.0021,0.0,0.30619]
[1777771653591,55.59,78240.72,0.0,0.00209,0.0,0.30453]
[1777771658626,55.59,78239.23,0.0,0.00208,0.0,0.30402]
[1777771663662,55.59,78241.69,0.0,0.00209,0.0,0.30487]
[1777771664668,55.59,78255.61,0.0,0.00213,0.0,0.30969]
[1777771672724,55.59,78266.29,0.0,0.00215,0.0,0.31343]
[1777771679068,55.59,78270.25,0.0,0.00217,0.0,0.31483]
[1777771684808,55.59,78271.26,0.0,0.00217,0.0,0.31519]
[1777771689844,55.59,78268.64,0.0,0.00216,0.0,0.31426]
[1777771697899,55.59,78269.42,0.0,0.00216,0.0,0.31454]
[1777771702934,55.59,78272.9,0.0,0.00217,0.0,0.31577]
[1777771707972,55.59,78277.14,0.0,0.00218,0.0,0.31727]
[1777771713007,55.59,78281.52,0.0,0.00219,0.0,0.31804]
[1777771718042,55.59,78280.19,0.0,0.00219,0.0,0.31756]
[1777771723077,55.59,78281.24,0.0,0.00219,0.0,0.31794]
[1777771728112,55.59,78280.1,0.0,0.00219,0.0,0.31753]
[1777771733147,55.59,78279.52,0.0,0.00218,0.0,0.31732]
[1777771738182,55.59,78271.13,0.0,0.00216,0.0,0.31435]
[1777771743216,55.59,78271.09,0.0,0.00216,0.0,0.31433]
[1777771749565,55.59,78271.07,0.0,0.00216,0.0,0.31433]
[1777771755301,55.59,78271.82,0.0,0.00216,0.0,0.31459]
[1777771760336,55.59,78271.47,0.0,0.00216,0.0,0.31447]
[1777771768392,55.59,78271.33,0.0,0.00216,0.0,0.31442]
[1777771773427,55.59,78270.24,0.0,0.00215,0.0,0.31324]
[1777771778462,55.59,78263.1,0.0,0.00214,0.0,0.31073]
[1777771783496,55.59,78267.98,0.0,0.00215,0.0,0.31245]
[1777771788532,55.59,78275.56,0.0,0.00217,0.0,0.31512]
[1777771793569,55.59,78280.01,0.0,0.00218,0.0,0.3167]
[1777771799611,55.59,78280.14,0.0,0.00218,0.0,0.31675]
[1777771804646,55.59,78268.2,0.0,0.00215,0.0,0.31252]
[1777771809681,55.59,78263.91,0.0,0.00214,0.0,0.31102]
[1777771814718,55.59,78261.87,0.0,0.00213,0.0,0.3103]
[1777771819755,55.59,78260.74,0.0,0.00213,0.0,0.30991]
[1777771824791,55.59,78257.66,0.0,0.00212,0.0,0.30884]
[1777771830125,55.59,78252.06,0.0,0.00211,0.0,0.30689]
[1777771835867,55.59,78246.93,0.0,0.00209,0.0,0.30435]
[1777771841913,55.59,78245.09,0.0,0.00208,0.0,0.30372]
[1777771846949,55.59,78246.11,0.0,0.00209,0.0,0.30407]
[1777771851983,55.59,78244.9,0.0,0.00208,0.0,0.30365]
[1777771858028,55.59,78245.01,0.0,0.00208,0.0,0.30369]
[1777771863063,55.59,78243.81,0.0,0.00208,0.0,0.30328]
[1777771869106,55.59,78244.27,0.0,0.00208,0.0,0.30344]
[1777771874142,55.59,78244.56,0.0,0.00208,0.0,0.30353]
[1777771880475,55.59,78243.43,0.0,0.00208,0.0,0.30315]
[1777771886226,55.59,78240.51,0.0,0.00207,0.0,0.30215]
[1777771891262,55.59,78237.66,0.0,0.00206,0.0,0.30041]
[1777771897304,55.59,78237.25,0.0,0.00206,0.0,0.30027]
[1777771902437,55.59,78236.38,0.0,0.00206,0.0,0.29998]
[1777771908426,55.59,78228.06,0.0,0.00204,0.0,0.29716]
[1777771913460,55.59,78228.47,0.0,0.00204,0.0,0.2973]
[1777771919503,55.59,78227.8,0.0,0.00203,0.0,0.29708]
[1777771924538,55.59,78233.72,0.0,0.00205,0.0,0.29907]
[1777771929574,55.59,78239.15,0.0,0.00206,0.0,0.30092]
[1777771935615,55.59,78240.2,0.0,0.00207,0.0,0.30127]
[1777771940898,55.59,78250.81,0.0,0.00209,0.0,0.30491]
[1777771946692,55.59,78254.2,0.0,0.0021,0.0,0.30608]
[1777771951727,55.59,78252.35,0.0,0.00209,0.0,0.30466]
[1777771956762,55.59,78246.02,0.0,0.00208,0.0,0.30249]
[1777771961799,55.59,78248.88,0.0,0.00208,0.0,0.30347]
[1777771968848,55.59,78248.26,0.0,0.00208,0.0,0.30326]
[1777771973881,55.59,78247.98,0.0,0.00208,0.0,0.30316]
[1777771979925,55.59,78245.18,0.0,0.00207,0.0,0.3022]
[1777771984959,55.59,78246.2,0.0,0.00208,0.0,0.30255]
[1777771989995,55.59,78244.89,0.0,0.00207,0.0,0.30211]
[1777771996036,55.59,78240.41,0.0,0.00206,0.0,0.30058]
[1777772001322,55.59,78237.56,0.0,0.00205,0.0,0.29961]
[1777772007113,55.59,78236.03,0.0,0.00205,0.0,0.29909]
[1777772015172,55.59,78234.94,0.0,0.00204,0.0,0.29796]
[1777772020206,55.59,78235.28,0.0,0.00204,0.0,0.29808]
[1777772025240,55.59,78236.56,0.0,0.00205,0.0,0.29851]
[1777772031532,55.59,78234.88,0.0,0.00204,0.0,0.29794]
[1777772037324,55.59,78236.77,0.0,0.00205,0.0,0.29858]
[1777772042359,55.59,78232.23,0.0,0.00204,0.0,0.29705]
[1777772047395,55.59,78230.4,0.0,0.00203,0.0,0.29643]
[1777772053436,55.59,78230.77,0.0,0.00203,0.0,0.29656]
[1777772058471,55.59,78229.08,0.0,0.00203,0.0,0.29599]
[1777772063506,55.59,78226.16,0.0,0.00202,0.0,0.29501]
[1777772068542,55.59,78218.93,0.0,0.002,0.0,0.2926]
[1777772073575,55.59,78220.67,0.0,0.002,0.0,0.29243]
[1777772078610,55.59,78220.8,0.0,0.002,0.0,0.29247]
[1777772083646,55.59,78219.24,0.0,0.002,0.0,0.29195]
[1777772088681,55.59,78217.69,0.0,0.00199,0.0,0.29144]
[1777772095730,55.59,78215.56,0.0,0.00199,0.0,0.29073]
[1777772102023,55.59,78216.67,0.0,0.00199,0.0,0.2911]
[1777772107815,55.59,78217.2,0.0,0.00199,0.0,0.29127]
[1777772116881,55.59,78217.63,0.0,0.00199,0.0,0.29142]
[1777772122163,55.59,78220.2,0.0,0.002,0.0,0.29227]
[1777772127956,55.59,78220.0,0.0,0.002,0.0,0.2922]
[1777772132991,55.59,78219.55,0.0,0.00199,0.0,0.2913]
[1777772138028,55.59,78219.38,0.0,0.00199,0.0,0.29125]
[1777772143068,55.59,78219.14,0.0,0.00199,0.0,0.29117]
[1777772148100,55.59,78219.07,0.0,0.00199,0.0,0.29114]
[1777772153134,55.59,78219.31,0.0,0.00199,0.0,0.29122]
[1777772162447,55.59,78219.16,0.0,0.00199,0.0,0.29117]
[1777772172515,55.59,78219.04,0.0,0.00199,0.0,0.29114]
[1777772179315,55.59,78219.25,0.0,0.00199,0.0,0.2912]
[1777772187373,55.59,78219.47,0.0,0.00199,0.0,0.29128]
[1777772192655,55.59,78219.07,0.0,0.00199,0.0,0.2904]
[1777772199456,55.59,78219.05,0.0,0.00199,0.0,0.29039]
[1777772204492,55.59,78218.95,0.0,0.00199,0.0,0.29036]
[1777772209526,55.59,78206.95,0.0,0.00196,0.0,0.28642]
[1777772214561,55.59,78210.18,0.0,0.00197,0.0,0.28747]
[1777772219596,55.59,78212.27,0.0,0.00197,0.0,0.28816]
[1777772224632,55.59,78210.81,0.0,0.00197,0.0,0.28768]
[1777772228659,55.59,78197.84,0.0,0.00194,0.0,0.28346]
[1777772233694,55.59,78202.2,0.0,0.00195,0.0,0.28487]
[1777772238731,55.59,78201.56,0.0,0.00194,0.0,0.28466]
[1777772243764,55.59,78201.19,0.0,0.00194,0.0,0.28454]
[1777772248799,55.59,78196.25,0.0,0.00193,0.0,0.28294]
[1777772253833,55.59,78189.27,0.0,0.00191,0.0,0.27997]
[1777772258869,55.59,78178.14,0.0,0.00188,0.0,0.27643]
[1777772260883,55.59,78164.02,0.0,0.00185,0.0,0.27199]
[1777772265920,55.59,78163.32,0.0,0.00185,0.0,0.27177]
[1777772270954,55.59,78161.23,0.0,0.00184,0.0,0.27112]
[1777772275989,55.59,78152.6,0.0,0.00183,0.0,0.26845]
[1777772280039,55.59,78140.02,0.0,0.0018,0.0,0.26459]
[1777772285068,55.59,78143.9,0.0,0.00181,0.0,0.26578]
[1777772290102,55.59,78149.64,0.0,0.00182,0.0,0.26754]
[1777772295137,55.59,78162.77,0.0,0.00185,0.0,0.2716]
[1777772300172,55.59,78171.51,0.0,0.00187,0.0,0.27434]
[1777772305208,55.59,78173.68,0.0,0.00187,0.0,0.27502]
[1777772311249,55.59,78174.77,0.0,0.00187,0.0,0.27465]
[1777772316283,55.59,78175.61,0.0,0.00187,0.0,0.27491]
[1777772321318,55.59,78178.64,0.0,0.00188,0.0,0.27587]
[1777772326357,55.59,78162.9,0.0,0.00184,0.0,0.27093]
[1777772331389,55.59,78159.84,0.0,0.00184,0.0,0.26998]
[1777772336423,55.59,78162.36,0.0,0.00184,0.0,0.27076]
[1777772341461,55.59,78161.38,0.0,0.00184,0.0,0.27046]
[1777772346496,55.59,78167.9,0.0,0.00186,0.0,0.27249]
[1777772351530,55.59,78165.25,0.0,0.00185,0.0,0.27166]
[1777772356566,55.59,78164.07,0.0,0.00185,0.0,0.2713]
[1777772361600,55.59,78167.21,0.0,0.00185,0.0,0.27228]
[1777772366635,55.59,78167.24,0.0,0.00185,0.0,0.27228]
[1777772371670,55.59,78168.46,0.0,0.00185,0.0,0.27195]
[1777772376707,55.59,78169.84,0.0,0.00186,0.0,0.27239]
[1777772381742,55.59,78174.06,0.0,0.00186,0.0,0.27371]
[1777772386777,55.59,78178.54,0.0,0.00188,0.0,0.27512]
[1777772392819,55.59,78179.28,0.0,0.00188,0.0,0.27535]
[1777772399868,55.59,78180.14,0.0,0.00188,0.0,0.27562]
[1777772407924,55.59,78181.25,0.0,0.00188,0.0,0.27597]
[1777772412964,55.59,78188.84,0.0,0.0019,0.0,0.27838]
[1777772414218,55.59,78205.32,0.0,0.00194,0.0,0.28367]
[1777772420013,55.59,78213.42,0.0,0.00196,0.0,0.28631]
[1777772426050,55.59,78214.12,0.0,0.00196,0.0,0.28654]
[1777772427058,55.59,78199.54,0.0,0.00193,0.0,0.28181]
[1777772432095,55.59,78192.81,0.0,0.0019,0.0,0.27892]
[1777772437130,55.59,78197.94,0.0,0.00192,0.0,0.28056]
[1777772443173,55.59,78198.69,0.0,0.00192,0.0,0.2808]
[1777772448207,55.59,78201.39,0.0,0.00192,0.0,0.28167]
[1777772453243,55.59,78210.82,0.0,0.00195,0.0,0.28472]
[1777772458280,55.59,78212.37,0.0,0.00195,0.0,0.28523]
[1777772463314,55.59,78215.56,0.0,0.00196,0.0,0.28627]
[1777772468349,55.59,78218.04,0.0,0.00196,0.0,0.28708]
[1777772473385,55.59,78217.21,0.0,0.00196,0.0,0.28681]
[1777772482452,55.59,78217.66,0.0,0.00196,0.0,0.28695]
[1777772487490,55.59,78217.06,0.0,0.00196,0.0,0.28676]
[1777772490507,55.59,78204.2,0.0,0.00193,0.0,0.28258]
[1777772495542,55.59,78199.58,0.0,0.00192,0.0,0.28036]
[1777772502591,55.59,78201.27,0.0,0.00192,0.0,0.2809]
[1777772507626,55.59,78205.22,0.0,0.00193,0.0,0.28217]
[1777772512661,55.59,78205.0,0.0,0.00193,0.0,0.2821]
[1777772517696,55.59,78206.25,0.0,0.00193,0.0,0.28251]
[1777772524995,55.59,78208.77,0.0,0.00194,0.0,0.28332]
[1777772530790,55.59,78212.08,0.0,0.00195,0.0,0.28439]
[1777772535825,55.59,78211.84,0.0,0.00194,0.0,0.28432]
[1777772542874,55.59,78214.72,0.0,0.00195,0.0,0.28525]
[1777772547909,55.59,78217.64,0.0,0.00196,0.0,0.2862]
[1777772552944,55.59,78217.18,0.0,0.00195,0.0,0.28531]
[1777772559994,55.59,78216.77,0.0,0.00195,0.0,0.28518]
[1777772565288,55.59,78216.58,0.0,0.00195,0.0,0.28512]
[1777772573085,55.59,78218.07,0.0,0.00195,0.0,0.2856]
[1777772578119,55.59,78218.09,0.0,0.00195,0.0,0.28561]
[1777772583155,55.59,78220.49,0.0,0.00196,0.0,0.28639]
[1777772588190,55.59,78220.64,0.0,0.00196,0.0,0.28644]
[1777772593224,55.59,78220.66,0.0,0.00196,0.0,0.28645]
[1777772599266,55.59,78220.81,0.0,0.00196,0.0,0.2865]
[1777772605568,55.59,78220.6,0.0,0.00196,0.0,0.28643]
[1777772611351,55.59,78218.65,0.0,0.00195,0.0,0.28505]
[1777772616386,55.59,78207.91,0.0,0.00193,0.0,0.28158]
[1777772621421,55.59,78209.55,0.0,0.00193,0.0,0.2821]
[1777772626460,55.59,78210.66,0.0,0.00193,0.0,0.28246]
[1777772631496,55.59,78212.66,0.0,0.00194,0.0,0.28311]
[1777772636531,55.59,78218.96,0.0,0.00195,0.0,0.28515]
[1777772641567,55.59,78219.94,0.0,0.00195,0.0,0.28547]
[1777772646604,55.59,78221.51,0.0,0.00196,0.0,0.28599]
[1777772651639,55.59,78220.51,0.0,0.00196,0.0,0.28566]
[1777772656675,55.59,78221.21,0.0,0.00196,0.0,0.28589]
[1777772661709,55.59,78222.78,0.0,0.00196,0.0,0.2864]
[1777772667753,55.59,78220.06,0.0,0.00195,0.0,0.28551]
[1777772672786,55.59,78217.09,0.0,0.00194,0.0,0.28381]
[1777772678827,55.59,78214.75,0.0,0.00194,0.0,0.28305]
[1777772683863,55.59,78214.49,0.0,0.00194,0.0,0.28297]
[1777772692925,55.59,78214.74,0.0,0.00194,0.0,0.28305]
[1777772697961,55.59,78215.66,0.0,0.00194,0.0,0.28334]
[1777772703000,55.59,78216.89,0.0,0.00194,0.0,0.28374]
[1777772708035,55.59,78212.95,0.0,0.00193,0.0,0.28247]
[1777772713069,55.59,78212.92,0.0,0.00193,0.0,0.28246]
[1777772718104,55.59,78211.98,0.0,0.00193,0.0,0.28215]
[1777772723139,55.59,78210.55,0.0,0.00193,0.0,0.28169]
[1777772728174,55.59,78207.63,0.0,0.00192,0.0,0.28075]
[1777772733208,55.59,78208.89,0.0,0.00192,0.0,0.28043]
[1777772738244,55.59,78210.44,0.0,0.00192,0.0,0.28093]
[1777772743280,55.59,78213.83,0.0,0.00193,0.0,0.28202]
[1777772748317,55.59,78213.85,0.0,0.00193,0.0,0.28202]
[1777772753349,55.59,78212.42,0.0,0.00193,0.0,0.28156]
[1777772758386,55.59,78212.16,0.0,0.00193,0.0,0.28148]
[1777772765435,55.59,78212.13,0.0,0.00193,0.0,0.28147]
[1777772772484,55.59,78212.33,0.0,0.00193,0.0,0.28153]
[1777772779533,55.59,78213.17,0.0,0.00193,0.0,0.2818]
[1777772786834,55.59,78212.71,0.0,0.00193,0.0,0.28166]
[1777772793635,55.59,78216.53,0.0,0.00193,0.0,0.28215]
[1777772798673,55.59,78216.14,0.0,0.00193,0.0,0.28203]
[1777772803705,55.59,78221.11,0.0,0.00194,0.0,0.28364]
[1777772810755,55.59,78222.38,0.0,0.00195,0.0,0.28405]
[1777772816797,55.59,78222.32,0.0,0.00195,0.0,0.28403]
[1777772821832,55.59,78222.89,0.0,0.00195,0.0,0.28421]
[1777772827118,55.59,78232.13,0.0,0.00197,0.0,0.28723]
[1777772832909,55.59,78245.21,0.0,0.002,0.0,0.29155]
[1777772837944,55.59,78257.39,0.0,0.00203,0.0,0.29562]
[1777772842979,55.59,78261.74,0.0,0.00204,0.0,0.29708]
[1777772848015,55.59,78262.06,0.0,0.00204,0.0,0.29719]
[1777772854057,55.59,78262.24,0.0,0.00204,0.0,0.29649]
[1777772859093,55.59,78250.26,0.0,0.00201,0.0,0.29247]
[1777772865133,55.59,78250.76,0.0,0.00201,0.0,0.29264]
[1777772870168,55.59,78253.16,0.0,0.00202,0.0,0.29344]
[1777772875203,55.59,78260.73,0.0,0.00204,0.0,0.29598]
[1777772880238,55.59,78264.69,0.0,0.00205,0.0,0.29731]
[1777772885273,55.59,78266.72,0.0,0.00205,0.0,0.298]
[1777772890309,55.59,78263.18,0.0,0.00204,0.0,0.2968]
[1777772895343,55.59,78261.75,0.0,0.00204,0.0,0.29632]
[1777772900378,55.59,78260.61,0.0,0.00203,0.0,0.29594]
[1777772905413,55.59,78260.15,0.0,0.00203,0.0,0.29578]
[1777772911455,55.59,78261.29,0.0,0.00203,0.0,0.2954]
[1777772916489,55.59,78261.01,0.0,0.00203,0.0,0.29531]
[1777772921525,55.59,78260.09,0.0,0.00203,0.0,0.295]
[1777772927824,55.59,78261.52,0.0,0.00203,0.0,0.29548]
[1777772933609,55.59,78261.49,0.0,0.00203,0.0,0.29547]
[1777772940657,55.59,78261.88,0.0,0.00203,0.0,0.2956]
[1777772943679,55.59,78245.81,0.0,0.00199,0.0,0.29024]
[1777772948714,55.59,78242.93,0.0,0.00199,0.0,0.28929]
[1777772953749,55.59,78240.06,0.0,0.00198,0.0,0.28834]
[1777772960802,55.59,78239.43,0.0,0.00198,0.0,0.28813]
[1777772965837,55.59,78241.58,0.0,0.00198,0.0,0.28884]
[1777772970872,55.59,78251.84,0.0,0.00201,0.0,0.29224]
[1777772975907,55.59,78264.99,0.0,0.00204,0.0,0.29588]
[1777772980942,55.59,78272.86,0.0,0.00206,0.0,0.29854]
[1777772987994,55.59,78272.56,0.0,0.00205,0.0,0.29844]
[1777772997054,55.59,78273.07,0.0,0.00206,0.0,0.29862]
[1777773002089,55.59,78272.58,0.0,0.00205,0.0,0.29845]
[1777773007124,55.59,78267.1,0.0,0.00204,0.0,0.2966]
[1777773012168,55.59,78267.04,0.0,0.00204,0.0,0.29657]
[1777773017196,55.59,78265.0,0.0,0.00204,0.0,0.29589]
[1777773024244,55.59,78264.62,0.0,0.00203,0.0,0.29576]
[1777773029279,55.59,78264.63,0.0,0.00203,0.0,0.29576]
[1777773035320,55.59,78265.37,0.0,0.00203,0.0,0.29525]
[1777773040356,55.59,78265.25,0.0,0.00203,0.0,0.29521]
[1777773047404,55.59,78265.63,0.0,0.00203,0.0,0.29534]
[1777773052440,55.59,78265.48,0.0,0.00203,0.0,0.29529]
[1777773057474,55.59,78265.21,0.0,0.00203,0.0,0.29519]
[1777773062511,55.59,78262.62,0.0,0.00202,0.0,0.29433]
[1777773067545,55.59,78262.01,0.0,0.00202,0.0,0.29412]
[1777773072580,55.59,78262.99,0.0,0.00203,0.0,0.29445]
[1777773077615,55.59,78253.48,0.0,0.002,0.0,0.29128]
[1777773082652,55.59,78251.51,0.0,0.002,0.0,0.29062]
[1777773087685,55.59,78246.76,0.0,0.00198,0.0,0.28905]
[1777773092720,55.59,78244.52,0.0,0.00197,0.0,0.28756]
[1777773099020,55.59,78243.37,0.0,0.00197,0.0,0.28719]
[1777773106820,55.59,78241.66,0.0,0.00197,0.0,0.28663]
[1777773114875,55.59,78241.24,0.0,0.00197,0.0,0.28649]
[1777773122931,55.59,78239.24,0.0,0.00196,0.0,0.28583]
[1777773127966,55.59,78238.8,0.0,0.00196,0.0,0.28569]
[1777773133001,55.59,78238.8,0.0,0.00196,0.0,0.28569]
[1777773138036,55.59,78238.97,0.0,0.00196,0.0,0.28575]
[1777773143071,55.59,78238.94,0.0,0.00196,0.0,0.28574]
[1777773148106,55.59,78239.63,0.0,0.00196,0.0,0.28596]
[1777773153142,55.59,78241.05,0.0,0.00196,0.0,0.28568]
[1777773158177,55.59,78241.04,0.0,0.00196,0.0,0.28568]
[1777773163213,55.59,78240.7,0.0,0.00196,0.0,0.28557]
[1777773169513,55.59,78240.69,0.0,0.00196,0.0,0.28556]
[1777773175298,55.59,78241.27,0.0,0.00196,0.0,0.28575]
[1777773180336,55.59,78241.67,0.0,0.00196,0.0,0.28588]
[1777773185371,55.59,78249.3,0.0,0.00198,0.0,0.28839]
[1777773191415,55.59,78255.49,0.0,0.002,0.0,0.29043]
[1777773196449,55.59,78257.4,0.0,0.002,0.0,0.29107]
[1777773202490,55.59,78260.49,0.0,0.00201,0.0,0.2921]
[1777773207527,55.59,78255.65,0.0,0.002,0.0,0.29049]
[1777773211555,55.59,78243.37,0.0,0.00196,0.0,0.2857]
[1777773216590,55.59,78241.17,0.0,0.00196,0.0,0.28498]
[1777773221626,55.59,78240.5,0.0,0.00195,0.0,0.28476]
[1777773229935,55.59,78241.03,0.0,0.00196,0.0,0.28493]
[1777773240009,55.59,78241.13,0.0,0.00196,0.0,0.28496]
[1777773246801,55.59,78243.63,0.0,0.00196,0.0,0.28578]
[1777773253849,55.59,78245.33,0.0,0.00197,0.0,0.28634]
[1777773258884,55.59,78247.56,0.0,0.00197,0.0,0.28707]
[1777773263918,55.59,78244.59,0.0,0.00196,0.0,0.28609]
[1777773270216,55.59,78243.98,0.0,0.00196,0.0,0.28589]
[1777773277010,55.59,78242.87,0.0,0.00196,0.0,0.28479]
[1777773290357,55.59,78241.21,0.0,0.00195,0.0,0.28425]
[1777773298161,55.59,78240.53,0.0,0.00195,0.0,0.28403]
[1777773304204,55.59,78242.87,0.0,0.00196,0.0,0.28479]
[1777773311249,55.59,78240.54,0.0,0.00195,0.0,0.28403]
[1777773316285,55.59,78239.1,0.0,0.00195,0.0,0.28356]
[1777773322328,55.59,78238.88,0.0,0.00195,0.0,0.28349]
[1777773328370,55.59,78234.07,0.0,0.00193,0.0,0.28193]
[1777773333406,55.59,78233.09,0.0,0.00193,0.0,0.28088]
[1777773339447,55.59,78233.28,0.0,0.00193,0.0,0.28094]
[1777773344482,55.59,78233.5,0.0,0.00193,0.0,0.28101]
[1777773349517,55.59,78233.5,0.0,0.00193,0.0,0.28101]
[1777773354551,55.59,78237.9,0.0,0.00194,0.0,0.28243]
[1777773360847,55.59,78238.0,0.0,0.00194,0.0,0.28247]
[1777773366636,55.59,78238.74,0.0,0.00194,0.0,0.2827]
[1777773375699,55.59,78238.77,0.0,0.00194,0.0,0.28271]
[1777773380987,55.59,78241.67,0.0,0.00195,0.0,0.28366]
[1777773387783,55.59,78241.63,0.0,0.00195,0.0,0.28364]
[1777773397853,55.59,78241.03,0.0,0.00194,0.0,0.28271]
[1777773402888,55.59,78243.41,0.0,0.00195,0.0,0.28348]
[1777773407923,55.59,78243.6,0.0,0.00195,0.0,0.28354]
[1777773412966,55.59,78242.82,0.0,0.00195,0.0,0.28329]
[1777773421270,55.59,78242.72,0.0,0.00194,0.0,0.28326]
[1777773427065,55.59,78240.91,0.0,0.00194,0.0,0.28267]
[1777773432100,55.59,78240.92,0.0,0.00194,0.0,0.28267]
[1777773437135,55.59,78240.72,0.0,0.00194,0.0,0.28261]
[1777773447204,55.59,78241.15,0.0,0.00194,0.0,0.28275]
[1777773452240,55.59,78240.71,0.0,0.00193,0.0,0.28187]
[1777773459288,55.59,78240.53,0.0,0.00193,0.0,0.28181]
[1777773466337,55.59,78240.09,0.0,0.00193,0.0,0.28166]
[1777773471621,55.59,78239.98,0.0,0.00193,0.0,0.28163]
[1777773480433,55.59,78239.98,0.0,0.00193,0.0,0.28163]
[1777773485471,55.59,78242.12,0.0,0.00194,0.0,0.28232]
[1777773491761,55.59,78245.14,0.0,0.00195,0.0,0.2833]
[1777773497556,55.59,78245.51,0.0,0.00195,0.0,0.28342]
[1777773503597,55.59,78245.04,0.0,0.00195,0.0,0.28327]
[1777773508631,55.59,78240.79,0.0,0.00194,0.0,0.28189]
[1777773515680,55.59,78241.14,0.0,0.00193,0.0,0.28127]
[1777773520715,55.59,78242.28,0.0,0.00193,0.0,0.28163]
[1777773525752,55.59,78240.83,0.0,0.00193,0.0,0.28117]
[1777773530809,55.59,78240.76,0.0,0.00193,0.0,0.28114]
[1777773539864,55.59,78240.18,0.0,0.00193,0.0,0.28096]
[1777773544899,55.59,78238.86,0.0,0.00193,0.0,0.28053]
[1777773549933,55.59,78236.76,0.0,0.00192,0.0,0.27986]
[1777773555976,55.59,78237.57,0.0,0.00192,0.0,0.28012]
[1777773561010,55.59,78238.28,0.0,0.00192,0.0,0.28034]
[1777773569067,55.59,78238.66,0.0,0.00193,0.0,0.28047]
[1777773574102,55.59,78238.89,0.0,0.00192,0.0,0.27981]
[1777773579137,55.59,78241.9,0.0,0.00193,0.0,0.28077]
[1777773584171,55.59,78242.67,0.0,0.00193,0.0,0.28102]
[1777773592466,55.59,78241.5,0.0,0.00193,0.0,0.28065]
[1777773597262,55.59,78226.26,0.0,0.00189,0.0,0.27577]
[1777773602541,55.59,78203.22,0.0,0.00184,0.0,0.26855]
[1777773608342,55.59,78201.78,0.0,0.00183,0.0,0.2681]
[1777773614382,55.59,78196.66,0.0,0.00182,0.0,0.26652]
[1777773619417,55.59,78190.97,0.0,0.00181,0.0,0.26477]
[1777773624453,55.59,78188.72,0.0,0.0018,0.0,0.26408]
[1777773629488,55.59,78180.24,0.0,0.00178,0.0,0.2615]
[1777773634524,55.59,78177.86,0.0,0.00177,0.0,0.26009]
[1777773639564,55.59,78174.17,0.0,0.00177,0.0,0.25898]
[1777773640570,55.59,78189.43,0.0,0.0018,0.0,0.2636]
[1777773642584,55.59,78204.8,0.0,0.00184,0.0,0.26832]
[1777773647619,55.59,78207.25,0.0,0.00184,0.0,0.26908]
[1777773652655,55.59,78208.93,0.0,0.00185,0.0,0.26961]
[1777773657690,55.59,78213.62,0.0,0.00186,0.0,0.27107]
[1777773662725,55.59,78213.13,0.0,0.00185,0.0,0.27092]
[1777773667761,55.59,78217.98,0.0,0.00187,0.0,0.27244]
[1777773673034,55.59,78223.85,0.0,0.00188,0.0,0.27428]
[1777773678840,55.59,78225.38,0.0,0.00188,0.0,0.27477]
[1777773681862,55.59,78239.46,0.0,0.00192,0.0,0.27925]
[1777773686895,55.59,78236.15,0.0,0.00191,0.0,0.27819]
[1777773691930,55.59,78236.35,0.0,0.0019,0.0,0.27753]
[1777773696966,55.59,78242.45,0.0,0.00192,0.0,0.27948]
[1777773702000,55.59,78246.49,0.0,0.00193,0.0,0.28078]
[1777773709050,55.59,78242.41,0.0,0.00192,0.0,0.27947]
[1777773714085,55.59,78242.55,0.0,0.00192,0.0,0.27951]
[1777773720127,55.59,78238.55,0.0,0.00191,0.0,0.27823]
[1777773723409,55.59,78224.64,0.0,0.00188,0.0,0.27381]
[1777773729190,55.59,78224.1,0.0,0.00188,0.0,0.27364]
[1777773734224,55.59,78225.47,0.0,0.00188,0.0,0.27407]
[1777773741275,55.59,78228.28,0.0,0.00189,0.0,0.27496]
[1777773747316,55.59,78230.48,0.0,0.00189,0.0,0.27566]
[1777773752350,55.59,78233.65,0.0,0.00189,0.0,0.27594]
[1777773757386,55.59,78240.11,0.0,0.00191,0.0,0.278]
[1777773762421,55.59,78241.13,0.0,0.00191,0.0,0.27832]
[1777773767456,55.59,78240.7,0.0,0.00191,0.0,0.27819]
[1777773772490,55.59,78238.84,0.0,0.00191,0.0,0.27759]
[1777773777526,55.59,78226.7,0.0,0.00188,0.0,0.27374]
[1777773782561,55.59,78226.08,0.0,0.00188,0.0,0.27354]
[1777773787596,55.59,78226.06,0.0,0.00188,0.0,0.27354]
[1777773792631,55.59,78226.6,0.0,0.00188,0.0,0.27371]
[1777773798673,55.59,78232.58,0.0,0.00189,0.0,0.2756]
[1777773803708,55.59,78237.2,0.0,0.0019,0.0,0.27707]
[1777773809750,55.59,78238.04,0.0,0.0019,0.0,0.27734]
[1777773820827,55.59,78238.12,0.0,0.0019,0.0,0.27663]
[1777773825862,55.59,78238.36,0.0,0.0019,0.0,0.27671]
[1777773830899,55.59,78237.54,0.0,0.0019,0.0,0.27645]
[1777773835932,55.59,78237.35,0.0,0.0019,0.0,0.27639]
[1777773842981,55.59,78236.87,0.0,0.0019,0.0,0.27623]
[1777773848017,55.59,78236.62,0.0,0.0019,0.0,0.27615]
[1777773853051,55.59,78236.61,0.0,0.0019,0.0,0.27615]
[1777773860102,55.59,78236.95,0.0,0.0019,0.0,0.27626]
[1777773865137,55.59,78240.12,0.0,0.0019,0.0,0.27727]
[1777773870171,55.59,78241.94,0.0,0.00191,0.0,0.27785]
[1777773875206,55.59,78249.82,0.0,0.00192,0.0,0.27964]
[1777773880240,55.59,78250.83,0.0,0.00192,0.0,0.27997]
[1777773886283,55.59,78249.69,0.0,0.00192,0.0,0.2796]
[1777773891318,55.59,78248.41,0.0,0.00192,0.0,0.27919]
[1777773897360,55.59,78247.57,0.0,0.00192,0.0,0.27892]
[1777773903404,55.59,78246.74,0.0,0.00191,0.0,0.27865]
[1777773908441,55.59,78242.4,0.0,0.0019,0.0,0.27727]
[1777773914746,55.59,78242.19,0.0,0.0019,0.0,0.2772]
[1777773921530,55.59,78242.57,0.0,0.0019,0.0,0.27732]
[1777773926567,55.59,78243.09,0.0,0.00191,0.0,0.27749]
[1777773931601,55.59,78243.83,0.0,0.0019,0.0,0.27699]
[1777773936636,55.59,78244.8,0.0,0.00191,0.0,0.2773]
[1777773941671,55.59,78244.92,0.0,0.00191,0.0,0.27734]
[1777773946706,55.59,78245.59,0.0,0.00191,0.0,0.27755]
[1777773952748,55.59,78246.28,0.0,0.00191,0.0,0.27777]
[1777773957783,55.59,78245.02,0.0,0.00191,0.0,0.27737]
[1777773962820,55.59,78244.55,0.0,0.0019,0.0,0.27722]
[1777773967855,55.59,78252.37,0.0,0.00192,0.0,0.27973]
[1777773972928,55.59,78253.36,0.0,0.00193,0.0,0.28005]
[1777773973913,55.59,78271.94,0.0,0.00197,0.0,0.28608]
[1777773974919,55.59,78284.56,0.0,0.002,0.0,0.29025]
[1777773979960,55.59,78287.18,0.0,0.00201,0.0,0.29112]
[1777773984990,55.59,78283.32,0.0,0.002,0.0,0.28984]
[1777773987004,55.59,78270.02,0.0,0.00197,0.0,0.28545]
[1777773992039,55.59,78266.9,0.0,0.00195,0.0,0.28369]
[1777773997074,55.59,78265.45,0.0,0.00195,0.0,0.28322]
[1777774005385,55.59,78263.98,0.0,0.00195,0.0,0.28274]
[1777774011172,55.59,78263.16,0.0,0.00194,0.0,0.28247]
[1777774025525,55.59,78261.48,0.0,0.00194,0.0,0.28193]
[1777774034334,55.59,78261.99,0.0,0.00194,0.0,0.28209]
[1777774039369,55.59,78266.09,0.0,0.00195,0.0,0.28343]
[1777774045665,55.59,78266.67,0.0,0.00195,0.0,0.28361]
[1777774054474,55.59,78266.51,0.0,0.00195,0.0,0.28282]
[1777774060517,55.59,78265.93,0.0,0.00195,0.0,0.28263]
[1777774065805,55.59,78266.32,0.0,0.00195,0.0,0.28276]
[1777774073608,55.59,78266.03,0.0,0.00195,0.0,0.28266]
[1777774081662,55.59,78266.82,0.0,0.00195,0.0,0.28292]
[1777774087705,55.59,78266.12,0.0,0.00195,0.0,0.28269]
[1777774093746,55.59,78265.45,0.0,0.00194,0.0,0.28247]
[1777774098781,55.59,78265.81,0.0,0.00195,0.0,0.28259]
[1777774104824,55.59,78265.98,0.0,0.00195,0.0,0.28265]
[1777774112880,55.59,78266.15,0.0,0.00194,0.0,0.28196]
[1777774117915,55.59,78263.48,0.0,0.00194,0.0,0.28109]
[1777774123957,55.59,78259.87,0.0,0.00193,0.0,0.27993]
[1777774130002,55.59,78260.18,0.0,0.00193,0.0,0.28003]
[1777774136297,55.59,78261.23,0.0,0.00193,0.0,0.28037]
[1777774142084,55.59,78261.93,0.0,0.00193,0.0,0.28059]
[1777774147121,55.59,78266.25,0.0,0.00194,0.0,0.28199]
[1777774152155,55.59,78277.39,0.0,0.00197,0.0,0.28562]
[1777774157190,55.59,78278.2,0.0,0.00197,0.0,0.28589]
[1777774162225,55.59,78277.19,0.0,0.00197,0.0,0.28556]
[1777774167260,55.59,78278.11,0.0,0.00197,0.0,0.28586]
[1777774174309,55.59,78277.91,0.0,0.00197,0.0,0.28504]
[1777774179344,55.59,78268.02,0.0,0.00194,0.0,0.28182]
[1777774184378,55.59,78260.24,0.0,0.00192,0.0,0.27931]
[1777774189415,55.59,78258.11,0.0,0.00192,0.0,0.27863]
[1777774195455,55.59,78257.55,0.0,0.00192,0.0,0.27845]
[1777774200491,55.59,78258.5,0.0,0.00192,0.0,0.27875]
[1777774206790,55.59,78259.39,0.0,0.00192,0.0,0.27904]
[1777774213582,55.59,78259.54,0.0,0.00192,0.0,0.27908]
[1777774222646,55.59,78260.37,0.0,0.00192,0.0,0.27935]
[1777774224662,55.59,78244.49,0.0,0.00188,0.0,0.27429]
[1777774225667,55.59,78227.78,0.0,0.00185,0.0,0.26904]
[1777774226930,55.59,78211.48,0.0,0.00181,0.0,0.26401]
[1777774231708,55.59,78199.58,0.0,0.00178,0.0,0.25969]
[1777774237008,55.59,78190.11,0.0,0.00176,0.0,0.25685]
[1777774242844,55.59,78187.62,0.0,0.00175,0.0,0.2561]
[1777774247875,55.59,78187.01,0.0,0.00175,0.0,0.25592]
[1777774252911,55.59,78188.27,0.0,0.00175,0.0,0.2563]
[1777774257947,55.59,78187.48,0.0,0.00175,0.0,0.25606]
[1777774263988,55.59,78188.56,0.0,0.00175,0.0,0.25638]
[1777774272046,55.59,78189.35,0.0,0.00175,0.0,0.25662]
[1777774277288,55.59,78190.61,0.0,0.00176,0.0,0.257]
[1777774285148,55.59,78191.57,0.0,0.00176,0.0,0.25728]
[1777774290183,55.59,78191.67,0.0,0.00176,0.0,0.25731]
[1777774295211,55.59,78191.95,0.0,0.00175,0.0,0.25671]
[1777774300246,55.59,78192.25,0.0,0.00176,0.0,0.2568]
[1777774305280,55.59,78192.36,0.0,0.00176,0.0,0.25683]
[1777774311323,55.59,78192.07,0.0,0.00175,0.0,0.25674]
[1777774318373,55.59,78192.22,0.0,0.00176,0.0,0.25679]
[1777774324414,55.59,78193.16,0.0,0.00176,0.0,0.25707]
[1777774330455,55.59,78193.35,0.0,0.00176,0.0,0.25712]
[1777774335491,55.59,78192.98,0.0,0.00176,0.0,0.25701]
[1777774344554,55.59,78192.86,0.0,0.00176,0.0,0.25698]
[1777774349589,55.59,78192.58,0.0,0.00176,0.0,0.25689]
[1777774354624,55.59,78193.18,0.0,0.00175,0.0,0.25638]
[1777774361673,55.59,78191.94,0.0,0.00175,0.0,0.25601]
[1777774366709,55.59,78188.22,0.0,0.00174,0.0,0.25491]
[1777774371743,55.59,78181.42,0.0,0.00173,0.0,0.25289]
[1777774376782,55.59,78155.08,0.0,0.00167,0.0,0.24523]
[1777774381814,55.59,78151.56,0.0,0.00166,0.0,0.24422]
[1777774386847,55.59,78147.54,0.0,0.00165,0.0,0.24307]
[1777774391887,55.59,78134.68,0.0,0.00163,0.0,0.23943]
[1777774396918,55.59,78129.29,0.0,0.00162,0.0,0.23792]
[1777774401953,55.59,78133.95,0.0,0.00163,0.0,0.23922]
[1777774406987,55.59,78136.71,0.0,0.00163,0.0,0.24]
[1777774412023,55.59,78134.25,0.0,0.00162,0.0,0.23865]
[1777774417064,55.59,78123.57,0.0,0.0016,0.0,0.23567]
[1777774421086,55.59,78109.53,0.0,0.00157,0.0,0.23181]
[1777774426122,55.59,78110.33,0.0,0.00157,0.0,0.23203]
[1777774431156,55.59,78119.11,0.0,0.00159,0.0,0.23444]
[1777774436191,55.59,78122.25,0.0,0.0016,0.0,0.23531]
[1777774440219,55.59,78136.64,0.0,0.00163,0.0,0.23933]
[1777774445257,55.59,78140.18,0.0,0.00163,0.0,0.24032]
[1777774450293,55.59,78140.85,0.0,0.00164,0.0,0.24051]
[1777774455327,55.59,78145.96,0.0,0.00165,0.0,0.24196]
[1777774458563,55.59,78158.91,0.0,0.00167,0.0,0.24566]
[1777774464390,55.59,78163.44,0.0,0.00168,0.0,0.24697]
[1777774469426,55.59,78163.17,0.0,0.00168,0.0,0.24689]
[1777774476475,55.59,78163.9,0.0,0.00168,0.0,0.24643]
[1777774481514,55.59,78168.42,0.0,0.00169,0.0,0.24774]
[1777774486549,55.59,78167.8,0.0,0.00169,0.0,0.24756]
[1777774491584,55.59,78166.53,0.0,0.00169,0.0,0.24719]
[1777774496618,55.59,78167.99,0.0,0.00169,0.0,0.24761]
[1777774501654,55.59,78172.16,0.0,0.0017,0.0,0.24882]
[1777774507696,55.59,78175.02,0.0,0.0017,0.0,0.24966]
[1777774512731,55.59,78176.08,0.0,0.00171,0.0,0.24997]
[1777774518987,55.59,78175.58,0.0,0.0017,0.0,0.24982]
[1777774524816,55.59,78175.63,0.0,0.0017,0.0,0.24983]
[1777774529851,55.59,78175.07,0.0,0.0017,0.0,0.24967]
[1777774534886,55.59,78172.46,0.0,0.00169,0.0,0.24824]
[1777774540928,55.59,78172.28,0.0,0.00169,0.0,0.24818]
[1777774545962,55.59,78169.79,0.0,0.00169,0.0,0.24746]
[1777774550998,55.59,78167.83,0.0,0.00168,0.0,0.24689]
[1777774556033,55.59,78174.07,0.0,0.0017,0.0,0.2487]
[1777774561068,55.59,78173.87,0.0,0.0017,0.0,0.24865]
[1777774566103,55.59,78174.8,0.0,0.0017,0.0,0.24892]
[1777774571138,55.59,78175.96,0.0,0.0017,0.0,0.24925]
[1777774576174,55.59,78176.45,0.0,0.0017,0.0,0.2494]
[1777774582216,55.59,78176.83,0.0,0.0017,0.0,0.24951]
[1777774587250,55.59,78178.31,0.0,0.00171,0.0,0.24994]
[1777774592286,55.59,78178.59,0.0,0.0017,0.0,0.24934]
[1777774597321,55.59,78176.36,0.0,0.0017,0.0,0.2487]
[1777774602355,55.59,78177.23,0.0,0.0017,0.0,0.24895]
[1777774607390,55.59,78177.16,0.0,0.0017,0.0,0.24893]
[1777774612427,55.59,78177.48,0.0,0.0017,0.0,0.24902]
[1777774617462,55.59,78177.8,0.0,0.0017,0.0,0.24911]
[1777774622497,55.59,78178.02,0.0,0.0017,0.0,0.24918]
[1777774628539,55.59,78177.94,0.0,0.0017,0.0,0.24916]
[1777774633574,55.59,78176.95,0.0,0.0017,0.0,0.24887]
[1777774638609,55.59,78168.82,0.0,0.00168,0.0,0.24651]
[1777774643644,55.59,78167.65,0.0,0.00168,0.0,0.24617]
[1777774648679,55.59,78166.16,0.0,0.00168,0.0,0.24574]
[1777774651700,55.59,78157.16,0.0,0.00165,0.0,0.2425]
[1777774653714,55.59,78142.25,0.0,0.00162,0.0,0.23829]
[1777774658749,55.59,78149.58,0.0,0.00164,0.0,0.24035]
[1777774663785,55.59,78140.68,0.0,0.00162,0.0,0.23785]
[1777774668823,55.59,78141.96,0.0,0.00162,0.0,0.23821]
[1777774674863,55.59,78142.34,0.0,0.00162,0.0,0.23831]
[1777774680115,55.59,78142.16,0.0,0.00162,0.0,0.23826]
[1777774685942,55.59,78142.9,0.0,0.00162,0.0,0.23847]
[1777774690977,55.59,78141.45,0.0,0.00162,0.0,0.23806]
[1777774697019,55.59,78141.6,0.0,0.00162,0.0,0.23811]
[1777774702054,55.59,78142.35,0.0,0.00162,0.0,0.23832]
[1777774707089,55.59,78138.87,0.0,0.00161,0.0,0.23734]
[1777774714138,55.59,78137.76,0.0,0.00161,0.0,0.23638]
[1777774719173,55.59,78132.14,0.0,0.0016,0.0,0.23482]
[1777774724208,55.59,78130.39,0.0,0.00159,0.0,0.23434]
[1777774729243,55.59,78130.35,0.0,0.00159,0.0,0.23433]
[1777774734280,55.59,78119.57,0.0,0.00157,0.0,0.23136]
[1777774739318,55.59,78116.06,0.0,0.00156,0.0,0.23041]
[1777774744354,55.59,78110.36,0.0,0.00155,0.0,0.22886]
[1777774749389,55.59,78105.8,0.0,0.00154,0.0,0.22763]
[1777774754424,55.59,78104.32,0.0,0.00154,0.0,0.22723]
[1777774759459,55.59,78114.13,0.0,0.00156,0.0,0.22988]
[1777774764494,55.59,78113.85,0.0,0.00156,0.0,0.22981]
[1777774769529,55.59,78115.61,0.0,0.00156,0.0,0.23028]
[1777774774563,55.59,78113.42,0.0,0.00155,0.0,0.22906]
[1777774777585,55.59,78100.81,0.0,0.00153,0.0,0.22566]
[1777774783628,55.59,78098.33,0.0,0.00152,0.0,0.225]
[1777774788663,55.59,78097.33,0.0,0.00152,0.0,0.22473]
[1777774793699,55.59,78095.56,0.0,0.00152,0.0,0.22426]
[1777774798735,55.59,78093.78,0.0,0.00152,0.0,0.22379]
[1777774803772,55.59,78103.35,0.0,0.00153,0.0,0.22634]
[1777774809817,55.59,78105.77,0.0,0.00154,0.0,0.22699]
[1777774814848,55.59,78112.16,0.0,0.00155,0.0,0.22871]
[1777774820892,55.59,78110.52,0.0,0.00155,0.0,0.22827]
[1777774825928,55.59,78107.29,0.0,0.00154,0.0,0.2274]
[1777774831166,55.59,78108.07,0.0,0.00154,0.0,0.22698]
[1777774837003,55.59,78104.3,0.0,0.00153,0.0,0.22597]
[1777774842039,55.59,78099.87,0.0,0.00152,0.0,0.22479]
[1777774847074,55.59,78100.13,0.0,0.00152,0.0,0.22485]
[1777774853117,55.59,78100.32,0.0,0.00152,0.0,0.22491]
[1777774859160,55.59,78099.65,0.0,0.00152,0.0,0.22473]
[1777774865200,55.59,78103.1,0.0,0.00153,0.0,0.22565]
[1777774870235,55.59,78104.07,0.0,0.00153,0.0,0.22591]
[1777774876277,55.59,78104.29,0.0,0.00153,0.0,0.22597]
[1777774881518,55.59,78104.38,0.0,0.00153,0.0,0.22599]
[1777774891588,55.59,78103.8,0.0,0.00153,0.0,0.22521]
[1777774898431,55.59,78102.23,0.0,0.00152,0.0,0.22479]
[1777774904473,55.59,78100.13,0.0,0.00152,0.0,0.22423]
[1777774909507,55.59,78102.91,0.0,0.00152,0.0,0.22497]
[1777774915550,55.59,78103.32,0.0,0.00153,0.0,0.22508]
[1777774921803,55.59,78102.97,0.0,0.00152,0.0,0.22499]
[1777774928640,55.59,78102.9,0.0,0.00152,0.0,0.22497]
[1777774933676,55.59,78102.59,0.0,0.00152,0.0,0.22489]
[1777774938711,55.59,78102.47,0.0,0.00152,0.0,0.22485]
[1777774944753,55.59,78102.5,0.0,0.00152,0.0,0.22486]
[1777774949787,55.59,78102.14,0.0,0.00152,0.0,0.22477]
[1777774952013,55.59,78093.45,0.0,0.0015,0.0,0.22184]
[1777774957845,55.59,78090.12,0.0,0.0015,0.0,0.22097]
[1777774963887,55.59,78089.14,0.0,0.00149,0.0,0.22071]
[1777774968922,55.59,78089.69,0.0,0.00149,0.0,0.22085]
[1777774973957,55.59,78088.65,0.0,0.00149,0.0,0.22058]
[1777774978992,55.59,78088.88,0.0,0.00149,0.0,0.22064]
[1777774985034,55.59,78087.17,0.0,0.00149,0.0,0.22019]
[1777774990080,55.59,78087.16,0.0,0.00149,0.0,0.22019]
[1777774995115,55.59,78087.92,0.0,0.00149,0.0,0.22039]
[1777775000151,55.59,78089.46,0.0,0.00149,0.0,0.22079]
[1777775005186,55.59,78090.02,0.0,0.0015,0.0,0.22094]
[1777775010222,55.59,78090.74,0.0,0.0015,0.0,0.22113]
[1777775016262,55.59,78091.67,0.0,0.00149,0.0,0.22076]
[1777775021300,55.59,78092.36,0.0,0.0015,0.0,0.22094]
[1777775027342,55.59,78092.01,0.0,0.0015,0.0,0.22085]
[1777775032574,55.59,78092.85,0.0,0.0015,0.0,0.22107]
[1777775038419,55.59,78092.61,0.0,0.0015,0.0,0.221]
[1777775043453,55.59,78087.69,0.0,0.00149,0.0,0.21971]
[1777775048489,55.59,78088.6,0.0,0.00149,0.0,0.21995]
[1777775053524,55.59,78089.64,0.0,0.00149,0.0,0.22022]
[1777775058558,55.59,78090.43,0.0,0.00149,0.0,0.22043]
[1777775063594,55.59,78091.76,0.0,0.00149,0.0,0.22078]
[1777775069636,55.59,78096.14,0.0,0.0015,0.0,0.22193]
[1777775074671,55.59,78094.72,0.0,0.0015,0.0,0.22094]
[1777775082929,55.59,78095.35,0.0,0.0015,0.0,0.22111]
[1777775088768,55.59,78100.42,0.0,0.00151,0.0,0.22244]
[1777775093805,55.59,78101.14,0.0,0.00151,0.0,0.22263]
[1777775101861,55.59,78098.02,0.0,0.0015,0.0,0.22181]
[1777775109917,55.59,78096.78,0.0,0.0015,0.0,0.22148]
[1777775114952,55.59,78095.39,0.0,0.0015,0.0,0.22112]
[1777775119990,55.59,78092.91,0.0,0.00149,0.0,0.22047]
[1777775125024,55.59,78091.92,0.0,0.00149,0.0,0.22021]
[1777775133282,55.59,78093.05,0.0,0.00149,0.0,0.21989]
[1777775142143,55.59,78093.46,0.0,0.00149,0.0,0.22]
[1777775148185,55.59,78095.15,0.0,0.00149,0.0,0.22044]
[1777775153220,55.59,78096.08,0.0,0.00149,0.0,0.22068]
[1777775158255,55.59,78096.54,0.0,0.0015,0.0,0.2208]
[1777775164297,55.59,78098.33,0.0,0.0015,0.0,0.22127]
[1777775169332,55.59,78094.92,0.0,0.00149,0.0,0.22038]
[1777775174394,55.59,78093.09,0.0,0.00149,0.0,0.2199]
[1777775179428,55.59,78091.59,0.0,0.00149,0.0,0.21951]
[1777775184463,55.59,78088.44,0.0,0.00148,0.0,0.21868]
[1777775189499,55.59,78086.61,0.0,0.00148,0.0,0.21821]
[1777775194533,55.59,78085.35,0.0,0.00147,0.0,0.21727]
[1777775199569,55.59,78084.32,0.0,0.00147,0.0,0.217]
[1777775204604,55.59,78083.25,0.0,0.00147,0.0,0.21673]
[1777775211652,55.59,78082.41,0.0,0.00146,0.0,0.21651]
[1777775217695,55.59,78081.58,0.0,0.00146,0.0,0.2163]
[1777775222731,55.59,78080.98,0.0,0.00146,0.0,0.21614]
[1777775229780,55.59,78080.65,0.0,0.00146,0.0,0.21606]
[1777775234817,55.59,78083.93,0.0,0.00147,0.0,0.2169]
[1777775239850,55.59,78082.75,0.0,0.00147,0.0,0.2166]
[1777775244886,55.59,78080.16,0.0,0.00146,0.0,0.21593]
[1777775249921,55.59,78080.18,0.0,0.00146,0.0,0.21594]
[1777775254956,55.59,78080.36,0.0,0.00146,0.0,0.21538]
[1777775259991,55.59,78080.91,0.0,0.00146,0.0,0.21552]
[1777775266033,55.59,78085.5,0.0,0.00147,0.0,0.2167]
[1777775271068,55.59,78089.51,0.0,0.00147,0.0,0.21774]
[1777775276103,55.59,78090.8,0.0,0.00148,0.0,0.21808]
[1777775281139,55.59,78093.1,0.0,0.00148,0.0,0.21867]
[1777775286173,55.59,78097.5,0.0,0.00149,0.0,0.21982]
[1777775291208,55.59,78098.85,0.0,0.00149,0.0,0.22018]
[1777775296243,55.59,78101.15,0.0,0.0015,0.0,0.22078]
[1777775304473,55.59,78103.38,0.0,0.0015,0.0,0.22137]
[1777775312355,55.59,78104.52,0.0,0.0015,0.0,0.22105]
[1777775317390,55.59,78105.07,0.0,0.0015,0.0,0.22119]
[1777775322426,55.59,78103.91,0.0,0.0015,0.0,0.22089]
[1777775328475,55.59,78104.12,0.0,0.0015,0.0,0.22094]
[1777775334515,55.59,78101.09,0.0,0.00149,0.0,0.22015]
[1777775343579,55.59,78100.54,0.0,0.00149,0.0,0.22]
[1777775354828,55.59,78099.38,0.0,0.00149,0.0,0.2197]
[1777775360700,55.59,78098.33,0.0,0.00149,0.0,0.21943]
[1777775365734,55.59,78094.9,0.0,0.00148,0.0,0.21853]
[1777775373792,55.59,78092.65,0.0,0.00147,0.0,0.21733]
[1777775379833,55.59,78088.57,0.0,0.00146,0.0,0.21628]
[1777775385037,55.59,78086.79,0.0,0.00146,0.0,0.21582]
[1777775395107,55.59,78085.17,0.0,0.00146,0.0,0.2154]
[1777775400980,55.59,78083.0,0.0,0.00145,0.0,0.21484]
[1777775406022,55.59,78082.54,0.0,0.00145,0.0,0.21473]
[1777775414071,55.59,78081.73,0.0,0.00145,0.0,0.21452]
[1777775419106,55.59,78080.27,0.0,0.00145,0.0,0.21414]
[1777775425322,55.59,78079.68,0.0,0.00145,0.0,0.21399]
[1777775431190,55.59,78079.23,0.0,0.00144,0.0,0.21328]
[1777775437232,55.59,78078.76,0.0,0.00144,0.0,0.21316]
[1777775443274,55.59,78078.7,0.0,0.00144,0.0,0.21314]
[1777775448310,55.59,78079.49,0.0,0.00144,0.0,0.21334]
[1777775453345,55.59,78081.2,0.0,0.00145,0.0,0.21378]
[1777775458380,55.59,78080.95,0.0,0.00145,0.0,0.21372]
[1777775464423,55.59,78080.41,0.0,0.00144,0.0,0.21358]
[1777775469458,55.59,78080.19,0.0,0.00144,0.0,0.21352]
[1777775474493,55.59,78079.87,0.0,0.00144,0.0,0.21344]
[1777775479529,55.59,78079.4,0.0,0.00144,0.0,0.21332]
[1777775485742,55.59,78082.06,0.0,0.00145,0.0,0.214]
[1777775491613,55.59,78086.1,0.0,0.00145,0.0,0.21443]
[1777775497654,55.59,78086.72,0.0,0.00145,0.0,0.21459]
[1777775502694,55.59,78086.83,0.0,0.00145,0.0,0.21462]
[1777775507724,55.59,78087.63,0.0,0.00145,0.0,0.21482]
[1777775512765,55.59,78097.04,0.0,0.00147,0.0,0.21725]
[1777775517794,55.59,78098.33,0.0,0.00147,0.0,0.21759]
[1777775524843,55.59,78100.17,0.0,0.00148,0.0,0.21806]
[1777775528637,55.59,78100.26,0.0,0.00148,0.0,0.21809]
[1777775528724,55.59,78100.11,0.0,0.00148,0.0,0.21805]
[1777775533905,55.59,78099.69,0.0,0.00148,0.0,0.21794]
[1777775538941,55.59,78099.58,0.0,0.00148,0.0,0.21791]
[1777775543976,55.59,78099.73,0.0,0.00148,0.0,0.21795]
[1777775546166,55.59,78114.21,0.0,0.0015,0.0,0.22174]
[1777775552032,55.59,78117.5,0.0,0.00151,0.0,0.22199]
[1777775558074,55.59,78119.47,0.0,0.00151,0.0,0.22251]
[1777775563109,55.59,78123.24,0.0,0.00152,0.0,0.22351]
[1777775568143,55.59,78122.93,0.0,0.00152,0.0,0.22343]
[1777775576377,55.59,78121.03,0.0,0.00151,0.0,0.22293]
[1777775582242,55.59,78119.6,0.0,0.00151,0.0,0.22255]
[1777775587276,55.59,78119.0,0.0,0.00151,0.0,0.22239]
[1777775592312,55.59,78118.96,0.0,0.00151,0.0,0.22238]
[1777775597346,55.59,78127.1,0.0,0.00153,0.0,0.22454]
[1777775602381,55.59,78138.84,0.0,0.00155,0.0,0.2277]
[1777775607417,55.59,78135.02,0.0,0.00154,0.0,0.22667]
[1777775612451,55.59,78136.57,0.0,0.00154,0.0,0.22645]
[1777775618493,55.59,78135.99,0.0,0.00154,0.0,0.2263]
[1777775625542,55.59,78136.25,0.0,0.00154,0.0,0.22637]
[1777775630578,55.59,78136.35,0.0,0.00154,0.0,0.22639]
[1777775636798,55.59,78141.19,0.0,0.00155,0.0,0.2277]
[1777775642662,55.59,78144.0,0.0,0.00156,0.0,0.22846]
[1777775647696,55.59,78142.61,0.0,0.00155,0.0,0.22808]
[1777775652736,55.59,78144.2,0.0,0.00156,0.0,0.22851]
[1777775656913,55.59,78143.34,0.0,0.00155,0.0,0.22828]
[1777775656915,55.59,78143.12,0.0,0.00155,0.0,0.22822]
[1777775666829,55.59,78144.01,0.0,0.00156,0.0,0.22846]
[1777775671865,55.59,78145.25,0.0,0.00155,0.0,0.22816]
[1777775676900,55.59,78145.39,0.0,0.00155,0.0,0.2282]
[1777775681936,55.59,78145.32,0.0,0.00155,0.0,0.22818]
[1777775687148,55.59,78145.63,0.0,0.00155,0.0,0.22826]
[1777775694026,55.59,78145.84,0.0,0.00155,0.0,0.22832]
[1777775701075,55.59,78145.86,0.0,0.00155,0.0,0.22833]
[1777775706110,55.59,78146.01,0.0,0.00156,0.0,0.22837]
[1777775710138,55.59,78131.15,0.0,0.00153,0.0,0.22437]
[1777775715173,55.59,78128.72,0.0,0.00152,0.0,0.22372]
[1777775720208,55.59,78126.65,0.0,0.00152,0.0,0.22317]
[1777775727428,55.59,78123.06,0.0,0.00151,0.0,0.22222]
[1777775733299,55.59,78120.28,0.0,0.0015,0.0,0.22086]
[1777775738333,55.59,78114.56,0.0,0.00149,0.0,0.21936]
[1777775743369,55.59,78116.89,0.0,0.00149,0.0,0.21997]
[1777775748403,55.59,78117.04,0.0,0.00149,0.0,0.22001]
[1777775753438,55.59,78117.34,0.0,0.00149,0.0,0.22009]
[1777775758474,55.59,78117.16,0.0,0.00149,0.0,0.22004]
[1777775764515,55.59,78116.54,0.0,0.00149,0.0,0.21988]
[1777775769551,55.59,78115.75,0.0,0.00149,0.0,0.21967]
[1777775774587,55.59,78114.61,0.0,0.00149,0.0,0.21938]
[1777775779621,55.59,78113.45,0.0,0.00149,0.0,0.21907]
[1777775784656,55.59,78109.49,0.0,0.00148,0.0,0.21804]
[1777775790699,55.59,78110.81,0.0,0.00148,0.0,0.21838]
[1777775795734,55.59,78112.24,0.0,0.00148,0.0,0.21814]
[1777775801776,55.59,78114.09,0.0,0.00148,0.0,0.21862]
[1777775806811,55.59,78114.48,0.0,0.00148,0.0,0.21873]
[1777775813862,55.59,78114.34,0.0,0.00148,0.0,0.21869]
[1777775818898,55.59,78112.25,0.0,0.00148,0.0,0.21814]
[1777775823935,55.59,78113.22,0.0,0.00148,0.0,0.2184]
[1777775828969,55.59,78111.87,0.0,0.00148,0.0,0.21804]
[1777775837027,55.59,78112.55,0.0,0.00148,0.0,0.21822]
[1777775843066,55.59,78113.31,0.0,0.00148,0.0,0.21842]
[1777775848102,55.59,78106.8,0.0,0.00147,0.0,0.21673]
[1777775855151,55.59,78104.31,0.0,0.00146,0.0,0.21547]
[1777775860186,55.59,78103.2,0.0,0.00146,0.0,0.21519]
[1777775868410,55.59,78101.18,0.0,0.00146,0.0,0.21467]
[1777775875291,55.59,78097.75,0.0,0.00145,0.0,0.21379]
[1777775880326,55.59,78096.15,0.0,0.00145,0.0,0.21338]
[1777775885360,55.59,78096.02,0.0,0.00145,0.0,0.21335]
[1777775891403,55.59,78096.65,0.0,0.00145,0.0,0.21351]
[1777775896438,55.59,78096.2,0.0,0.00145,0.0,0.21339]
[1777775901474,55.59,78096.55,0.0,0.00145,0.0,0.21348]
[1777775906509,55.59,78098.61,0.0,0.00145,0.0,0.21401]
[1777775911543,55.59,78098.98,0.0,0.00145,0.0,0.2135]
[1777775916579,55.59,78097.23,0.0,0.00144,0.0,0.21305]
[1777775924634,55.59,78097.41,0.0,0.00144,0.0,0.2131]
[1777775929670,55.59,78097.6,0.0,0.00144,0.0,0.21315]
[1777775934705,55.59,78098.03,0.0,0.00145,0.0,0.21326]
[1777775939740,55.59,78097.96,0.0,0.00145,0.0,0.21324]
[1777775948972,55.59,78097.86,0.0,0.00145,0.0,0.21321]
[1777775959042,55.59,78097.86,0.0,0.00145,0.0,0.21321]
[1777775969113,55.59,78097.85,0.0,0.00145,0.0,0.21321]
[1777775975993,55.59,78097.86,0.0,0.00144,0.0,0.21261]
[1777775982035,55.59,78096.96,0.0,0.00144,0.0,0.21238]
[1777775989253,55.59,78096.89,0.0,0.00144,0.0,0.21236]
[1777775995126,55.59,78097.22,0.0,0.00144,0.0,0.21245]
[1777776000161,55.59,78102.44,0.0,0.00145,0.0,0.21378]
[1777776005197,55.59,78102.85,0.0,0.00145,0.0,0.21389]
[1777776010232,55.59,78109.11,0.0,0.00146,0.0,0.21549]
[1777776019464,55.59,78110.34,0.0,0.00146,0.0,0.21581]
[1777776025337,55.59,78109.42,0.0,0.00146,0.0,0.21557]
[1777776030371,55.59,78121.29,0.0,0.00149,0.0,0.21866]
[1777776035407,55.59,78117.59,0.0,0.00147,0.0,0.21708]
[1777776040443,55.59,78116.13,0.0,0.00147,0.0,0.2167]
[1777776045477,55.59,78106.34,0.0,0.00145,0.0,0.21417]
[1777776050512,55.59,78104.14,0.0,0.00145,0.0,0.21361]
[1777776055547,55.59,78102.07,0.0,0.00144,0.0,0.21308]
[1777776060582,55.59,78101.16,0.0,0.00144,0.0,0.21285]
[1777776065617,55.59,78101.59,0.0,0.00144,0.0,0.21296]
[1777776071658,55.59,78101.59,0.0,0.00144,0.0,0.21296]
[1777776079885,55.59,78101.64,0.0,0.00144,0.0,0.21297]
[1777776081339,55.59,78101.64,0.0,0.00144,0.0,0.21297]
[1777776081729,55.59,78102.82,0.0,0.00145,0.0,0.21327]
[1777776082524,55.59,78102.82,0.0,0.00145,0.0,0.21327]
[1777776082736,55.59,78104.06,0.0,0.00145,0.0,0.21359]
[1777776087771,55.59,78107.34,0.0,0.00145,0.0,0.21443]
[1777776097841,55.59,78108.77,0.0,0.00145,0.0,0.21419]
[1777776103884,55.59,78111.95,0.0,0.00146,0.0,0.21501]
[1777776108921,55.59,78111.94,0.0,0.00146,0.0,0.21501]
[1777776113954,55.59,78111.38,0.0,0.00146,0.0,0.21486]
[1777776118988,55.59,78110.94,0.0,0.00146,0.0,0.21475]
[1777776126041,55.59,78111.72,0.0,0.00146,0.0,0.21495]
[1777776134095,55.59,78112.31,0.0,0.00146,0.0,0.2151]
[1777776139130,55.59,78108.51,0.0,0.00145,0.0,0.21412]
[1777776146179,55.59,78108.41,0.0,0.00145,0.0,0.2141]
[1777776151218,55.59,78109.07,0.0,0.00145,0.0,0.21366]
[1777776156253,55.59,78109.73,0.0,0.00145,0.0,0.21383]
[1777776161288,55.59,78110.6,0.0,0.00145,0.0,0.21405]
[1777776166323,55.59,78109.62,0.0,0.00145,0.0,0.2138]
[1777776171359,55.59,78109.12,0.0,0.00145,0.0,0.21367]
[1777776176393,55.59,78109.46,0.0,0.00145,0.0,0.21376]
[1777776181428,55.59,78109.85,0.0,0.00145,0.0,0.21386]
[1777776186463,55.59,78110.08,0.0,0.00145,0.0,0.21392]
[1777776192504,55.59,78110.49,0.0,0.00145,0.0,0.21403]
[1777776200741,55.59,78111.12,0.0,0.00145,0.0,0.21419]
[1777776206603,55.59,78111.7,0.0,0.00146,0.0,0.21434]
[1777776211638,55.59,78110.88,0.0,0.00145,0.0,0.21352]
[1777776220881,55.59,78108.0,0.0,0.00144,0.0,0.21278]
[1777776226742,55.59,78106.23,0.0,0.00144,0.0,0.21233]
[1777776231779,55.59,78106.51,0.0,0.00144,0.0,0.2124]
[1777776236814,55.59,78108.89,0.0,0.00145,0.0,0.21301]
[1777776242857,55.59,78109.09,0.0,0.00145,0.0,0.21306]
[1777776247891,55.59,78110.85,0.0,0.00145,0.0,0.21351]
[1777776252927,55.59,78111.82,0.0,0.00145,0.0,0.21376]
[1777776257961,55.59,78110.63,0.0,0.00145,0.0,0.21346]
[1777776262996,55.59,78109.84,0.0,0.00145,0.0,0.21325]
[1777776270047,55.59,78107.59,0.0,0.00144,0.0,0.21268]
[1777776276087,55.59,78106.75,0.0,0.00144,0.0,0.21186]
[1777776281306,55.59,78103.62,0.0,0.00143,0.0,0.21107]
[1777776287164,55.59,78103.64,0.0,0.00143,0.0,0.21107]
[1777776292199,55.59,78102.29,0.0,0.00143,0.0,0.21073]
[1777776297234,55.59,78102.03,0.0,0.00143,0.0,0.21066]
[1777776302269,55.59,78103.8,0.0,0.00143,0.0,0.21111]
[1777776307303,55.59,78111.07,0.0,0.00145,0.0,0.21296]
[1777776315360,55.59,78113.54,0.0,0.00145,0.0,0.21359]
[1777776320398,55.59,78115.87,0.0,0.00145,0.0,0.21419]
[1777776327446,55.59,78117.04,0.0,0.00146,0.0,0.21449]
[1777776334495,55.59,78111.63,0.0,0.00144,0.0,0.2125]
[1777776339530,55.59,78110.94,0.0,0.00144,0.0,0.21233]
[1777776344565,55.59,78109.33,0.0,0.00144,0.0,0.21192]
[1777776351614,55.59,78110.35,0.0,0.00144,0.0,0.21217]
[1777776358669,55.59,78108.71,0.0,0.00144,0.0,0.21176]
[1777776363698,55.59,78106.18,0.0,0.00143,0.0,0.21111]
[1777776368733,55.59,78105.07,0.0,0.00143,0.0,0.21083]
[1777776373768,55.59,78104.57,0.0,0.00143,0.0,0.21071]
[1777776378803,55.59,78103.06,0.0,0.00143,0.0,0.21032]
[1777776383838,55.59,78107.06,0.0,0.00143,0.0,0.21134]
[1777776388876,55.59,78109.87,0.0,0.00144,0.0,0.21205]
[1777776393908,55.59,78112.4,0.0,0.00144,0.0,0.21209]
[1777776398943,55.59,78111.87,0.0,0.00144,0.0,0.21196]
[1777776403978,55.59,78112.13,0.0,0.00144,0.0,0.21202]
[1777776410021,55.59,78107.67,0.0,0.00143,0.0,0.21089]
[1777776415054,55.59,78109.03,0.0,0.00143,0.0,0.21124]
[1777776420090,55.59,78110.06,0.0,0.00144,0.0,0.2115]
[1777776425125,55.59,78111.85,0.0,0.00144,0.0,0.21195]
[1777776432357,55.59,78113.76,0.0,0.00144,0.0,0.21244]
[1777776439223,55.59,78114.02,0.0,0.00144,0.0,0.21251]
[1777776445264,55.59,78114.15,0.0,0.00144,0.0,0.21254]
[1777776452497,55.59,78114.39,0.0,0.00144,0.0,0.212]
[1777776461385,55.59,78114.66,0.0,0.00144,0.0,0.21207]
[1777776471451,55.59,78114.75,0.0,0.00144,0.0,0.21209]
[1777776476486,55.59,78115.09,0.0,0.00144,0.0,0.21218]
[1777776481523,55.59,78115.18,0.0,0.00144,0.0,0.2122]
[1777776486555,55.59,78115.16,0.0,0.00144,0.0,0.21219]
[1777776492779,55.59,78117.07,0.0,0.00144,0.0,0.21268]
[1777776498640,55.59,78121.58,0.0,0.00145,0.0,0.21384]
[1777776503675,55.59,78121.89,0.0,0.00145,0.0,0.21391]
[1777776508710,55.59,78125.02,0.0,0.00146,0.0,0.21472]
[1777776517777,55.59,78124.98,0.0,0.00146,0.0,0.2141]
[1777776523820,55.59,78124.59,0.0,0.00145,0.0,0.214]
[1777776528854,55.59,78124.08,0.0,0.00145,0.0,0.21387]
[1777776531883,55.59,78142.13,0.0,0.00149,0.0,0.21855]
[1777776536918,55.59,78139.27,0.0,0.00148,0.0,0.2178]
[1777776541955,55.59,78138.75,0.0,0.00148,0.0,0.21766]
[1777776546989,55.59,78138.05,0.0,0.00148,0.0,0.21748]
[1777776552024,55.59,78138.13,0.0,0.00148,0.0,0.2175]
[1777776557058,55.59,78137.5,0.0,0.00148,0.0,0.21734]
[1777776562094,55.59,78141.18,0.0,0.00149,0.0,0.2183]
[1777776567130,55.59,78141.07,0.0,0.00149,0.0,0.21827]
[1777776572164,55.59,78137.63,0.0,0.00148,0.0,0.21676]
[1777776577199,55.59,78140.67,0.0,0.00148,0.0,0.21755]
[1777776582234,55.59,78142.14,0.0,0.00148,0.0,0.21793]
[1777776587269,55.59,78142.42,0.0,0.00148,0.0,0.21801]
[1777776592304,55.59,78145.64,0.0,0.00149,0.0,0.21885]
[1777776597338,55.59,78151.98,0.0,0.0015,0.0,0.22051]
[1777776602373,55.59,78150.46,0.0,0.0015,0.0,0.22011]
[1777776608416,55.59,78149.43,0.0,0.0015,0.0,0.21984]
[1777776613628,55.59,78150.51,0.0,0.0015,0.0,0.22013]
[1777776619494,55.59,78149.39,0.0,0.0015,0.0,0.21983]
[1777776624528,55.59,78149.86,0.0,0.0015,0.0,0.21996]
[1777776629563,55.59,78150.24,0.0,0.0015,0.0,0.22006]
[1777776634599,55.59,78150.34,0.0,0.0015,0.0,0.21946]
[1777776639634,55.59,78151.14,0.0,0.0015,0.0,0.21967]
[1777776646683,55.59,78151.05,0.0,0.0015,0.0,0.21965]
[1777776651719,55.59,78150.98,0.0,0.0015,0.0,0.21963]
[1777776656754,55.59,78149.56,0.0,0.00149,0.0,0.21926]
[1777776661791,55.59,78142.84,0.0,0.00148,0.0,0.2175]
[1777776669847,55.59,78140.64,0.0,0.00148,0.0,0.21692]
[1777776674880,55.59,78144.04,0.0,0.00148,0.0,0.21781]
[1777776679914,55.59,78146.1,0.0,0.00149,0.0,0.21835]
[1777776685957,55.59,78147.56,0.0,0.00149,0.0,0.21873]
[1777776690992,55.59,78148.21,0.0,0.00149,0.0,0.2189]
[1777776696026,55.59,78148.23,0.0,0.00149,0.0,0.21829]
[1777776701062,55.59,78148.88,0.0,0.00149,0.0,0.21846]
[1777776706097,55.59,78156.91,0.0,0.0015,0.0,0.22057]
[1777776711133,55.59,78158.28,0.0,0.00151,0.0,0.22093]
[1777776716167,55.59,78155.83,0.0,0.0015,0.0,0.22028]
[1777776723216,55.59,78156.83,0.0,0.0015,0.0,0.22055]
[1777776728251,55.59,78157.1,0.0,0.00151,0.0,0.22062]
[1777776734480,55.59,78156.15,0.0,0.0015,0.0,0.22037]
[1777776741342,55.59,78155.96,0.0,0.0015,0.0,0.22032]
[1777776744555,55.59,78170.12,0.0,0.00153,0.0,0.22408]
[1777776750404,55.59,78173.07,0.0,0.00154,0.0,0.22487]
[1777776755440,55.59,78180.44,0.0,0.00155,0.0,0.22622]
[1777776760476,55.59,78183.05,0.0,0.00155,0.0,0.22692]
[1777776765510,55.59,78182.63,0.0,0.00155,0.0,0.22681]
[1777776771552,55.59,78183.29,0.0,0.00155,0.0,0.22699]
[1777776776590,55.59,78185.59,0.0,0.00156,0.0,0.22761]
[1777776784836,55.59,78189.32,0.0,0.00156,0.0,0.22863]
[1777776790688,55.59,78189.76,0.0,0.00157,0.0,0.22875]
[1777776799758,55.59,78190.43,0.0,0.00157,0.0,0.22893]
[1777776802779,55.59,78177.48,0.0,0.00154,0.0,0.22542]
[1777776807814,55.59,78175.59,0.0,0.00154,0.0,0.22491]
[1777776812855,55.59,78174.82,0.0,0.00153,0.0,0.22407]
[1777776818891,55.59,78178.05,0.0,0.00154,0.0,0.22494]
[1777776823926,55.59,78182.09,0.0,0.00155,0.0,0.22603]
[1777776829968,55.59,78182.01,0.0,0.00155,0.0,0.226]
[1777776835198,55.59,78181.23,0.0,0.00154,0.0,0.22579]
[1777776841046,55.59,78178.85,0.0,0.00154,0.0,0.22515]
[1777776847087,55.59,78167.66,0.0,0.00152,0.0,0.22216]
[1777776852123,55.59,78167.28,0.0,0.00152,0.0,0.22206]
[1777776858164,55.59,78166.74,0.0,0.00152,0.0,0.22192]
[1777776863200,55.59,78165.65,0.0,0.00151,0.0,0.22163]
[1777776868236,55.59,78165.82,0.0,0.00151,0.0,0.22167]
[1777776873269,55.59,78166.85,0.0,0.00151,0.0,0.22132]
[1777776878306,55.59,78166.56,0.0,0.00151,0.0,0.22124]
[1777776883339,55.59,78166.67,0.0,0.00151,0.0,0.22127]
[1777776888375,55.59,78166.24,0.0,0.00151,0.0,0.22116]
[1777776893410,55.59,78166.01,0.0,0.00151,0.0,0.2211]
[1777776898445,55.59,78167.01,0.0,0.00151,0.0,0.22136]
[1777776905688,55.59,78167.52,0.0,0.00151,0.0,0.2215]
[1777776912543,55.59,78167.59,0.0,0.00151,0.0,0.22151]
[1777776917577,55.59,78167.82,0.0,0.00151,0.0,0.22158]
[1777776922614,55.59,78167.98,0.0,0.00151,0.0,0.22162]
[1777776927650,55.59,78168.12,0.0,0.00151,0.0,0.22166]
[1777776931677,55.59,78158.88,0.0,0.00149,0.0,0.21859]
[1777776937719,55.59,78159.65,0.0,0.00149,0.0,0.2188]
[1777776942754,55.59,78162.27,0.0,0.0015,0.0,0.21948]
[1777776949803,55.59,78162.33,0.0,0.0015,0.0,0.2195]
[1777776954838,55.59,78162.38,0.0,0.0015,0.0,0.21951]
[1777776959874,55.59,78161.41,0.0,0.0015,0.0,0.21926]
[1777776964912,55.59,78152.73,0.0,0.00148,0.0,0.21699]
[1777776969945,55.59,78153.44,0.0,0.00148,0.0,0.21717]
[1777776976196,55.59,78152.45,0.0,0.00148,0.0,0.21691]
[1777776983039,55.59,78146.88,0.0,0.00147,0.0,0.21547]
[1777776988081,55.59,78145.04,0.0,0.00147,0.0,0.21499]
[1777776993116,55.59,78147.7,0.0,0.00147,0.0,0.21507]
[1777776998150,55.59,78148.73,0.0,0.00147,0.0,0.21533]
[1777777003186,55.59,78148.95,0.0,0.00147,0.0,0.21539]
[1777777008221,55.59,78149.95,0.0,0.00147,0.0,0.21565]
[1777777014277,55.59,78150.41,0.0,0.00147,0.0,0.21577]
[1777777020318,55.59,78150.73,0.0,0.00147,0.0,0.21585]
[1777777025353,55.59,78151.47,0.0,0.00147,0.0,0.21604]
[1777777030390,55.59,78151.63,0.0,0.00147,0.0,0.21608]
[1777777036616,55.59,78152.02,0.0,0.00147,0.0,0.21619]
[1777777044489,55.59,78152.03,0.0,0.00147,0.0,0.21619]
[1777777049524,55.59,78152.99,0.0,0.00148,0.0,0.21644]
[1777777055565,55.59,78153.22,0.0,0.00147,0.0,0.21588]
[1777777061608,55.59,78153.18,0.0,0.00147,0.0,0.21587]
[1777777066827,55.59,78153.53,0.0,0.00147,0.0,0.21596]
[1777777076897,55.59,78153.56,0.0,0.00147,0.0,0.21597]
[1777777082755,55.59,78160.13,0.0,0.00149,0.0,0.21768]
[1777777087790,55.59,78157.27,0.0,0.00148,0.0,0.21693]
[1777777092825,55.59,78156.55,0.0,0.00148,0.0,0.21675]
[1777777097860,55.59,78159.9,0.0,0.00149,0.0,0.21762]
[1777777102895,55.59,78159.83,0.0,0.00149,0.0,0.2176]
[1777777107931,55.59,78158.55,0.0,0.00148,0.0,0.21727]
[1777777112965,55.59,78157.69,0.0,0.00148,0.0,0.21643]
[1777777120016,55.59,78154.77,0.0,0.00147,0.0,0.21567]
[1777777127249,55.59,78154.77,0.0,0.00147,0.0,0.21567]
[1777777136127,55.59,78154.72,0.0,0.00147,0.0,0.21565]
[1777777141162,55.59,78154.73,0.0,0.00147,0.0,0.21566]
[1777777147389,55.59,78154.81,0.0,0.00147,0.0,0.21568]
[1777777154252,55.59,78154.82,0.0,0.00147,0.0,0.21568]
[1777777163316,55.59,78155.3,0.0,0.00147,0.0,0.21581]
[1777777170364,55.59,78156.02,0.0,0.00147,0.0,0.21599]
[1777777176407,55.59,78155.67,0.0,0.00147,0.0,0.21529]
[1777777186478,55.59,78156.03,0.0,0.00147,0.0,0.21538]
[1777777191512,55.59,78155.51,0.0,0.00147,0.0,0.21524]
[1777777197739,55.59,78155.61,0.0,0.00147,0.0,0.21527]
[1777777203597,55.59,78149.8,0.0,0.00146,0.0,0.21377]
[1777777208632,55.59,78147.83,0.0,0.00145,0.0,0.21326]
[1777777215682,55.59,78152.79,0.0,0.00146,0.0,0.21454]
[1777777220717,55.59,78150.86,0.0,0.00146,0.0,0.21404]
[1777777225751,55.59,78152.29,0.0,0.00146,0.0,0.21441]
[1777777230789,55.59,78151.18,0.0,0.00146,0.0,0.21413]
[1777777235821,55.59,78154.03,0.0,0.00146,0.0,0.21425]
[1777777240856,55.59,78154.08,0.0,0.00146,0.0,0.21426]
[1777777245891,55.59,78153.27,0.0,0.00146,0.0,0.21405]
[1777777251933,55.59,78153.45,0.0,0.00146,0.0,0.2141]
[1777777258159,55.59,78153.32,0.0,0.00146,0.0,0.21407]
[1777777266033,55.59,78153.17,0.0,0.00146,0.0,0.21403]
[1777777271068,55.59,78154.0,0.0,0.00146,0.0,0.21424]
[1777777278305,55.59,78153.61,0.0,0.00146,0.0,0.21414]
[1777777284158,55.59,78153.61,0.0,0.00146,0.0,0.21414]
[1777777290201,55.59,78153.73,0.0,0.00146,0.0,0.21417]
[1777777294229,55.59,78169.36,0.0,0.00149,0.0,0.21761]
[1777777300274,55.59,78170.19,0.0,0.00149,0.0,0.21783]
[1777777308515,55.59,78169.26,0.0,0.00149,0.0,0.21759]
[1777777314372,55.59,78156.9,0.0,0.00146,0.0,0.21438]
[1777777321421,55.59,78156.94,0.0,0.00146,0.0,0.21439]
[1777777326456,55.59,78155.05,0.0,0.00146,0.0,0.2139]
[1777777331491,55.59,78153.31,0.0,0.00146,0.0,0.21345]
[1777777338725,55.59,78155.03,0.0,0.00146,0.0,0.21389]
[1777777347603,55.59,78155.55,0.0,0.00146,0.0,0.21403]
[1777777353645,55.59,78156.78,0.0,0.00146,0.0,0.21373]
[1777777358680,55.59,78156.6,0.0,0.00146,0.0,0.21368]
[1777777363715,55.59,78150.28,0.0,0.00145,0.0,0.21206]
[1777777368935,55.59,78145.28,0.0,0.00144,0.0,0.21079]
[1777777374792,55.59,78143.69,0.0,0.00143,0.0,0.21038]
[1777777379827,55.59,78145.48,0.0,0.00144,0.0,0.21084]
[1777777386877,55.59,78136.32,0.0,0.00142,0.0,0.20852]
[1777777391912,55.59,78129.79,0.0,0.00141,0.0,0.20688]
[1777777396949,55.59,78128.78,0.0,0.00141,0.0,0.20663]
[1777777402988,55.59,78131.48,0.0,0.00141,0.0,0.20731]
[1777777408023,55.59,78130.61,0.0,0.00141,0.0,0.20709]
[1777777413058,55.59,78136.01,0.0,0.00142,0.0,0.20784]
[1777777418093,55.59,78134.76,0.0,0.00141,0.0,0.20753]
[1777777423127,55.59,78132.87,0.0,0.00141,0.0,0.20706]
[1777777428163,55.59,78130.33,0.0,0.00141,0.0,0.20642]
[1777777434205,55.59,78129.97,0.0,0.0014,0.0,0.20633]
[1777777439431,55.59,78128.64,0.0,0.0014,0.0,0.206]
[1777777445283,55.59,78127.1,0.0,0.0014,0.0,0.20562]
[1777777450317,55.59,78126.73,0.0,0.0014,0.0,0.20552]
[1777777455352,55.59,78126.35,0.0,0.0014,0.0,0.20543]
[1777777461395,55.59,78126.47,0.0,0.0014,0.0,0.20546]
[1777777466432,55.59,78125.12,0.0,0.0014,0.0,0.20512]
[1777777471466,55.59,78123.95,0.0,0.00139,0.0,0.20424]
[1777777479710,55.59,78119.49,0.0,0.00138,0.0,0.20314]
[1777777485564,55.59,78117.19,0.0,0.00138,0.0,0.20257]
[1777777490601,55.59,78115.44,0.0,0.00137,0.0,0.20215]
[1777777495635,55.59,78114.05,0.0,0.00137,0.0,0.2018]
[1777777500669,55.59,78113.6,0.0,0.00137,0.0,0.20169]
[1777777506711,55.59,78113.65,0.0,0.00137,0.0,0.20171]
[1777777511746,55.59,78113.76,0.0,0.00137,0.0,0.20173]
[1777777517788,55.59,78113.87,0.0,0.00137,0.0,0.20176]
[1777777522822,55.59,78114.92,0.0,0.00137,0.0,0.20202]
[1777777528865,55.59,78115.31,0.0,0.00137,0.0,0.20211]
[1777777534907,55.59,78116.26,0.0,0.00137,0.0,0.20176]
[1777777539944,55.59,78116.78,0.0,0.00137,0.0,0.20189]
[1777777544977,55.59,78117.25,0.0,0.00137,0.0,0.202]
[1777777550201,55.59,78119.95,0.0,0.00138,0.0,0.20267]
[1777777560271,55.59,78125.85,0.0,0.00139,0.0,0.20412]
[1777777568139,55.59,78124.71,0.0,0.00139,0.0,0.20384]
[1777777578209,55.59,78123.19,0.0,0.00138,0.0,0.20346]
[1777777584250,55.59,78122.69,0.0,0.00138,0.0,0.20334]
[1777777589285,55.59,78122.09,0.0,0.00138,0.0,0.20319]
[1777777595329,55.59,78121.48,0.0,0.00138,0.0,0.20245]
[1777777600551,55.59,78121.48,0.0,0.00138,0.0,0.20245]
[1777777606430,55.59,78121.09,0.0,0.00138,0.0,0.20236]
[1777777611468,55.59,78120.61,0.0,0.00138,0.0,0.20224]
[1777777617509,55.59,78120.64,0.0,0.00138,0.0,0.20225]
[1777777630765,55.59,78119.16,0.0,0.00137,0.0,0.20188]
[1777777636647,55.59,78117.92,0.0,0.00137,0.0,0.20158]
[1777777641681,55.59,78117.84,0.0,0.00137,0.0,0.20156]
[1777777646717,55.59,78118.93,0.0,0.00137,0.0,0.20183]
[1777777651752,55.59,78118.89,0.0,0.00137,0.0,0.20123]
[1777777656787,55.59,78118.63,0.0,0.00137,0.0,0.20117]
[1777777661822,55.59,78119.98,0.0,0.00137,0.0,0.2015]
[1777777666857,55.59,78119.98,0.0,0.00137,0.0,0.2015]
[1777777672899,55.59,78119.77,0.0,0.00137,0.0,0.20145]
[1777777677936,55.59,78121.81,0.0,0.00137,0.0,0.20195]
[1777777683977,55.59,78122.56,0.0,0.00138,0.0,0.20213]
[1777777692033,55.59,78122.29,0.0,0.00137,0.0,0.20207]
[1777777697068,55.59,78126.67,0.0,0.00138,0.0,0.20314]
[1777777703111,55.59,78128.8,0.0,0.00139,0.0,0.20367]
[1777777708146,55.59,78130.97,0.0,0.00139,0.0,0.2042]
[1777777713181,55.59,78143.23,0.0,0.00141,0.0,0.20666]
[1777777718216,55.59,78142.48,0.0,0.00141,0.0,0.20647]
[1777777724259,55.59,78143.4,0.0,0.00141,0.0,0.2067]
[1777777729293,55.59,78139.32,0.0,0.0014,0.0,0.20568]
[1777777734327,55.59,78141.12,0.0,0.0014,0.0,0.20613]
[1777777739363,55.59,78146.26,0.0,0.00141,0.0,0.20742]
[1777777744398,55.59,78150.21,0.0,0.00142,0.0,0.20841]
[1777777749433,55.59,78152.61,0.0,0.00143,0.0,0.20902]
[1777777754469,55.59,78154.5,0.0,0.00143,0.0,0.2095]
[1777777761678,55.59,78154.04,0.0,0.00143,0.0,0.20938]
[1777777767559,55.59,78150.14,0.0,0.00142,0.0,0.2084]
[1777777772598,55.59,78150.16,0.0,0.00142,0.0,0.2078]
[1777777780650,55.59,78150.68,0.0,0.00142,0.0,0.20793]
[1777777788707,55.59,78150.72,0.0,0.00142,0.0,0.20794]
[1777777793746,55.59,78151.23,0.0,0.00142,0.0,0.20807]
[1777777798778,55.59,78156.68,0.0,0.00143,0.0,0.20945]
[1777777803813,55.59,78157.61,0.0,0.00143,0.0,0.20968]
[1777777809856,55.59,78150.89,0.0,0.00142,0.0,0.20798]
[1777777816913,55.59,78150.53,0.0,0.00142,0.0,0.20789]
[1777777822103,55.59,78150.37,0.0,0.00142,0.0,0.20785]
[1777777828988,55.59,78150.75,0.0,0.00142,0.0,0.20795]
[1777777837044,55.59,78150.95,0.0,0.00142,0.0,0.2074]
[1777777842246,55.59,78140.99,0.0,0.0014,0.0,0.20491]
[1777777848121,55.59,78138.28,0.0,0.00139,0.0,0.20424]
[1777777853156,55.59,78136.42,0.0,0.00139,0.0,0.20378]
[1777777858191,55.59,78138.26,0.0,0.00139,0.0,0.20423]
[1777777863226,55.59,78138.67,0.0,0.00139,0.0,0.20433]
[1777777868261,55.59,78139.64,0.0,0.00139,0.0,0.20457]
[1777777873296,55.59,78139.78,0.0,0.00139,0.0,0.20461]
[1777777878331,55.59,78136.61,0.0,0.00139,0.0,0.20382]
[1777777883365,55.59,78134.85,0.0,0.00139,0.0,0.20339]
[1777777889408,55.59,78133.99,0.0,0.00138,0.0,0.20318]
[1777777895450,55.59,78132.91,0.0,0.00138,0.0,0.20232]
[1777777902666,55.59,78132.25,0.0,0.00138,0.0,0.20216]
[1777777909548,55.59,78129.72,0.0,0.00137,0.0,0.20154]
[1777777914584,55.59,78129.08,0.0,0.00137,0.0,0.20138]
[1777777920625,55.59,78128.49,0.0,0.00137,0.0,0.20124]
[1777777925661,55.59,78131.27,0.0,0.00138,0.0,0.20192]
[1777777930696,55.59,78130.18,0.0,0.00137,0.0,0.20165]
[1777777936738,55.59,78128.41,0.0,0.00137,0.0,0.20122]
[1777777942948,55.59,78126.46,0.0,0.00137,0.0,0.20074]
[1777777948823,55.59,78125.47,0.0,0.00136,0.0,0.2005]
[1777777953858,55.59,78123.4,0.0,0.00136,0.0,0.19941]
[1777777958892,55.59,78123.4,0.0,0.00136,0.0,0.19941]
[1777777968964,55.59,78123.65,0.0,0.00136,0.0,0.19947]
[1777777979037,55.59,78124.97,0.0,0.00136,0.0,0.19979]
[1777777985082,55.59,78125.66,0.0,0.00136,0.0,0.19996]
[1777777992130,55.59,78125.87,0.0,0.00136,0.0,0.20001]
[1777777997165,55.59,78125.48,0.0,0.00136,0.0,0.19992]
[1777778003371,55.59,78125.31,0.0,0.00136,0.0,0.19988]
[1777778011268,55.59,78125.59,0.0,0.00136,0.0,0.19936]
[1777778019325,55.59,78125.32,0.0,0.00136,0.0,0.1993]
[1777778024359,55.59,78126.45,0.0,0.00136,0.0,0.19957]
[1777778029394,55.59,78125.65,0.0,0.00136,0.0,0.19938]
[1777778035436,55.59,78126.46,0.0,0.00136,0.0,0.19957]
[1777778040471,55.59,78127.25,0.0,0.00136,0.0,0.19977]
[1777778049533,55.59,78126.7,0.0,0.00136,0.0,0.19963]
[1777778058597,55.59,78126.38,0.0,0.00136,0.0,0.19955]
[1777778063791,55.59,78125.91,0.0,0.00136,0.0,0.19944]
[1777778073862,55.59,78126.28,0.0,0.00135,0.0,0.19895]
[1777778079744,55.59,78126.28,0.0,0.00135,0.0,0.19895]
[1777778086793,55.59,78126.13,0.0,0.00135,0.0,0.19891]
[1777778092834,55.59,78126.1,0.0,0.00135,0.0,0.1989]
[1777778098881,55.59,78126.01,0.0,0.00135,0.0,0.19888]
[1777778104074,55.59,78126.29,0.0,0.00135,0.0,0.19895]
[1777778109958,55.59,78125.82,0.0,0.00135,0.0,0.19884]
[1777778114993,55.59,78125.48,0.0,0.00135,0.0,0.19875]
[1777778120035,55.59,78126.27,0.0,0.00135,0.0,0.19895]
[1777778125065,55.59,78126.65,0.0,0.00135,0.0,0.19904]
[1777778134284,55.59,78124.71,0.0,0.00135,0.0,0.19799]
[1777778140169,55.59,78121.5,0.0,0.00134,0.0,0.19721]
[1777778145205,55.59,78119.88,0.0,0.00134,0.0,0.19682]
[1777778150241,55.59,78120.67,0.0,0.00134,0.0,0.19701]
[1777778155274,55.59,78123.29,0.0,0.00135,0.0,0.19764]
[1777778160334,55.59,78125.6,0.0,0.00135,0.0,0.1982]
[1777778165348,55.59,78126.0,0.0,0.00135,0.0,0.1983]
[1777778174565,55.59,78126.48,0.0,0.00135,0.0,0.19841]
[1777778184635,55.59,78126.94,0.0,0.00135,0.0,0.19853]
[1777778190523,55.59,78127.42,0.0,0.00135,0.0,0.19864]
[1777778195559,55.59,78127.78,0.0,0.00135,0.0,0.19815]
[1777778201601,55.59,78128.61,0.0,0.00135,0.0,0.19835]
[1777778206636,55.59,78128.58,0.0,0.00135,0.0,0.19834]
[1777778213691,55.59,78128.72,0.0,0.00135,0.0,0.19838]
[1777778223758,55.59,78128.86,0.0,0.00135,0.0,0.19841]
[1777778230809,55.59,78128.72,0.0,0.00135,0.0,0.19838]
[1777778239873,55.59,78128.84,0.0,0.00135,0.0,0.1984]
[1777778245055,55.59,78128.82,0.0,0.00135,0.0,0.1984]
[1777778251956,55.59,78128.82,0.0,0.00135,0.0,0.19782]
[1777778257998,55.59,78126.74,0.0,0.00134,0.0,0.19732]
[1777778265195,55.59,78126.83,0.0,0.00134,0.0,0.19734]
[1777778272098,55.59,78127.55,0.0,0.00134,0.0,0.19751]
[1777778278140,55.59,78127.98,0.0,0.00135,0.0,0.19762]
[1777778283175,55.59,78127.88,0.0,0.00135,0.0,0.19759]
[1777778289216,55.59,78127.41,0.0,0.00134,0.0,0.19748]
[1777778294252,55.59,78128.13,0.0,0.00135,0.0,0.19765]
[1777778300295,55.59,78128.11,0.0,0.00135,0.0,0.19765]
[1777778305476,55.59,78128.05,0.0,0.00135,0.0,0.19763]
[1777778311371,55.59,78127.92,0.0,0.00134,0.0,0.19702]
[1777778316406,55.59,78128.04,0.0,0.00134,0.0,0.19705]
[1777778321441,55.59,78128.11,0.0,0.00134,0.0,0.19707]
[1777778327483,55.59,78127.82,0.0,0.00134,0.0,0.197]
[1777778332518,55.59,78128.01,0.0,0.00134,0.0,0.19704]
[1777778338560,55.59,78128.19,0.0,0.00134,0.0,0.19709]
[1777778345761,55.59,78128.09,0.0,0.00134,0.0,0.19706]
[1777778353665,55.59,78128.4,0.0,0.00134,0.0,0.19714]
[1777778362728,55.59,78128.31,0.0,0.00134,0.0,0.19712]
[1777778369776,55.59,78128.13,0.0,0.00134,0.0,0.19707]
[1777778375969,55.59,78128.04,0.0,0.00134,0.0,0.19647]
[1777778381861,55.59,78128.02,0.0,0.00134,0.0,0.19647]
[1777778389917,55.59,78128.01,0.0,0.00134,0.0,0.19647]
[1777778396109,55.59,78127.36,0.0,0.00134,0.0,0.19631]
[1777778403008,55.59,78127.36,0.0,0.00134,0.0,0.19631]
[1777778409049,55.59,78127.48,0.0,0.00134,0.0,0.19634]
[1777778415093,55.59,78127.74,0.0,0.00134,0.0,0.1964]
[1777778420127,55.59,78127.77,0.0,0.00134,0.0,0.19641]
[1777778425163,55.59,78127.37,0.0,0.00134,0.0,0.19631]
[1777778430197,55.59,78127.62,0.0,0.00134,0.0,0.19637]
[1777778436389,55.59,78123.55,0.0,0.00133,0.0,0.19482]
[1777778443288,55.59,78123.55,0.0,0.00133,0.0,0.19482]
[1777778448323,55.59,78123.86,0.0,0.00133,0.0,0.1949]
[1777778456531,55.59,78121.17,0.0,0.00132,0.0,0.19426]
[1777778462421,55.59,78120.7,0.0,0.00132,0.0,0.19415]
[1777778467456,55.59,78122.37,0.0,0.00132,0.0,0.19454]
[1777778473500,55.59,78124.45,0.0,0.00133,0.0,0.19504]
[1777778478541,55.59,78126.13,0.0,0.00133,0.0,0.19544]
[1777778483574,55.59,78126.29,0.0,0.00133,0.0,0.19548]
[1777778488613,55.59,78124.51,0.0,0.00133,0.0,0.19505]
[1777778493645,55.59,78125.01,0.0,0.00132,0.0,0.1946]
[1777778505728,55.59,78125.08,0.0,0.00133,0.0,0.19461]
[1777778511774,55.59,78126.29,0.0,0.00133,0.0,0.1949]
[1777778516950,55.59,78127.34,0.0,0.00133,0.0,0.19515]
[1777778527020,55.59,78127.4,0.0,0.00133,0.0,0.19517]
[1777778533925,55.59,78127.84,0.0,0.00133,0.0,0.19527]
[1777778539969,55.59,78127.52,0.0,0.00133,0.0,0.1952]
[1777778545004,55.59,78128.48,0.0,0.00133,0.0,0.19543]
[1777778553059,55.59,78128.01,0.0,0.00133,0.0,0.19474]
[1777778564136,55.59,78128.23,0.0,0.00133,0.0,0.19479]
[1777778569171,55.59,78128.26,0.0,0.00133,0.0,0.1948]
[1777778577373,55.59,78126.64,0.0,0.00132,0.0,0.19441]
[1777778583269,55.59,78124.75,0.0,0.00132,0.0,0.19396]
[1777778588305,55.59,78121.62,0.0,0.00132,0.0,0.19322]
[1777778593341,55.59,78117.86,0.0,0.00131,0.0,0.19233]
[1777778600389,55.59,78115.22,0.0,0.0013,0.0,0.19171]
[1777778606430,55.59,78106.59,0.0,0.00129,0.0,0.18969]
[1777778611466,55.59,78105.56,0.0,0.00128,0.0,0.18889]
[1777778617654,55.59,78104.81,0.0,0.00128,0.0,0.18872]
[1777778623550,55.59,78103.36,0.0,0.00128,0.0,0.18838]
[1777778630599,55.59,78102.14,0.0,0.00128,0.0,0.1881]
[1777778635634,55.59,78100.88,0.0,0.00128,0.0,0.18781]
[1777778641678,55.59,78100.33,0.0,0.00127,0.0,0.18768]
[1777778646712,55.59,78099.48,0.0,0.00127,0.0,0.18749]
[1777778651747,55.59,78097.01,0.0,0.00127,0.0,0.18692]
[1777778656782,55.59,78095.85,0.0,0.00127,0.0,0.18665]
[1777778661817,55.59,78098.08,0.0,0.00127,0.0,0.18716]
[1777778666851,55.59,78098.53,0.0,0.00127,0.0,0.18727]
[1777778671887,55.59,78098.4,0.0,0.00127,0.0,0.18668]
[1777778676923,55.59,78098.92,0.0,0.00127,0.0,0.1868]
[1777778681956,55.59,78099.56,0.0,0.00127,0.0,0.18695]
[1777778686992,55.59,78099.18,0.0,0.00127,0.0,0.18686]
[1777778692030,55.59,78099.86,0.0,0.00127,0.0,0.18702]
[1777778697065,55.59,78100.37,0.0,0.00127,0.0,0.18713]
[1777778702099,55.59,78100.17,0.0,0.00127,0.0,0.18709]
[1777778707135,55.59,78100.43,0.0,0.00127,0.0,0.18715]
[1777778715191,55.59,78101.01,0.0,0.00127,0.0,0.18728]
[1777778721235,55.59,78101.32,0.0,0.00127,0.0,0.18735]
[1777778727276,55.59,78101.28,0.0,0.00127,0.0,0.18734]
[1777778732310,55.59,78100.78,0.0,0.00127,0.0,0.18667]
[1777778737346,55.59,78101.3,0.0,0.00127,0.0,0.18679]
[1777778743387,55.59,78101.45,0.0,0.00127,0.0,0.18683]
[1777778748571,55.59,78101.53,0.0,0.00127,0.0,0.18685]
[1777778755472,55.59,78101.79,0.0,0.00127,0.0,0.1869]
[1777778760507,55.59,78102.25,0.0,0.00127,0.0,0.18701]
[1777778765541,55.59,78102.15,0.0,0.00127,0.0,0.18699]
[1777778770577,55.59,78100.08,0.0,0.00127,0.0,0.18651]
[1777778775612,55.59,78099.55,0.0,0.00127,0.0,0.18639]
[1777778782661,55.59,78099.67,0.0,0.00127,0.0,0.18642]
[1777778788858,55.59,78099.16,0.0,0.00127,0.0,0.1863]
[1777778795751,55.59,78099.56,0.0,0.00126,0.0,0.18584]
[1777778800792,55.59,78099.02,0.0,0.00126,0.0,0.18571]
[1777778805822,55.59,78098.44,0.0,0.00126,0.0,0.18558]
[1777778811865,55.59,78098.64,0.0,0.00126,0.0,0.18563]
[1777778816901,55.59,78098.66,0.0,0.00126,0.0,0.18563]
[1777778822942,55.59,78103.52,0.0,0.00127,0.0,0.18675]
[1777778827977,55.59,78103.34,0.0,0.00127,0.0,0.1867]
[1777778833013,55.59,78111.26,0.0,0.00128,0.0,0.18853]
[1777778838047,55.59,78111.75,0.0,0.00128,0.0,0.18865]
[1777778844089,55.59,78118.4,0.0,0.00129,0.0,0.19019]
[1777778849285,55.59,78120.29,0.0,0.0013,0.0,0.19064]
[1777778855167,55.59,78117.84,0.0,0.00129,0.0,0.1895]
[1777778861209,55.59,78113.34,0.0,0.00128,0.0,0.18845]
[1777778866244,55.59,78110.64,0.0,0.00128,0.0,0.18783]
[1777778871278,55.59,78108.33,0.0,0.00127,0.0,0.1873]
[1777778879495,55.59,78106.31,0.0,0.00127,0.0,0.18683]
[1777778887393,55.59,78105.63,0.0,0.00127,0.0,0.18667]
[1777778894440,55.59,78105.96,0.0,0.00127,0.0,0.18675]
[1777778899635,55.59,78106.03,0.0,0.00127,0.0,0.18677]
[1777778905517,55.59,78104.79,0.0,0.00127,0.0,0.18648]
[1777778910552,55.59,78104.8,0.0,0.00127,0.0,0.18648]
[1777778915586,55.59,78103.89,0.0,0.00126,0.0,0.18572]
[1777778921632,55.59,78106.26,0.0,0.00127,0.0,0.18626]
[1777778927673,55.59,78106.3,0.0,0.00127,0.0,0.18627]
[1777778934722,55.59,78104.33,0.0,0.00126,0.0,0.18582]
[1777778939915,55.59,78110.89,0.0,0.00127,0.0,0.18733]
[1777778945803,55.59,78113.0,0.0,0.00128,0.0,0.18781]
[1777778951842,55.59,78113.08,0.0,0.00128,0.0,0.18783]
[1777778960056,55.59,78112.25,0.0,0.00128,0.0,0.18764]
[1777778965939,55.59,78113.02,0.0,0.00128,0.0,0.18782]
[1777778970974,55.59,78109.02,0.0,0.00127,0.0,0.1869]
[1777778977020,55.59,78105.49,0.0,0.00126,0.0,0.18553]
[1777778982053,55.59,78103.9,0.0,0.00126,0.0,0.18517]
[1777778990269,55.59,78103.08,0.0,0.00126,0.0,0.18498]
[1777778994139,55.59,78090.69,0.0,0.00124,0.0,0.18217]
[1777779000338,55.59,78088.78,0.0,0.00123,0.0,0.18174]
[1777779006222,55.59,78090.41,0.0,0.00124,0.0,0.18211]
[1777779011259,55.59,78098.99,0.0,0.00125,0.0,0.18405]
[1777779016294,55.59,78100.08,0.0,0.00125,0.0,0.1843]
[1777779024352,55.59,78101.09,0.0,0.00125,0.0,0.18453]
[1777779030548,55.59,78101.44,0.0,0.00125,0.0,0.18461]
[1777779036437,55.59,78101.69,0.0,0.00125,0.0,0.18411]
[1777779042479,55.59,78101.44,0.0,0.00125,0.0,0.18406]
[1777779047515,55.59,78096.03,0.0,0.00124,0.0,0.18283]
[1777779056577,55.59,78096.82,0.0,0.00124,0.0,0.18301]
[1777779061612,55.59,78099.83,0.0,0.00125,0.0,0.18369]
[1777779066646,55.59,78101.88,0.0,0.00125,0.0,0.18416]
[1777779071682,55.59,78101.58,0.0,0.00125,0.0,0.18409]
[1777779076718,55.59,78102.0,0.0,0.00125,0.0,0.18418]
[1777779084773,55.59,78101.55,0.0,0.00125,0.0,0.18408]
[1777779089808,55.59,78100.9,0.0,0.00125,0.0,0.18393]
[1777779094845,55.59,78106.03,0.0,0.00125,0.0,0.18455]
[1777779101042,55.59,78110.42,0.0,0.00126,0.0,0.18555]
[1777779106929,55.59,78111.39,0.0,0.00126,0.0,0.18577]
[1777779115992,55.59,78116.37,0.0,0.00127,0.0,0.18692]
[1777779121182,55.59,78119.15,0.0,0.00128,0.0,0.18756]
[1777779129084,55.59,78120.62,0.0,0.00128,0.0,0.1879]
[1777779134118,55.59,78121.39,0.0,0.00128,0.0,0.18807]
[1777779139155,55.59,78122.23,0.0,0.00128,0.0,0.18827]
[1777779144189,55.59,78122.57,0.0,0.00128,0.0,0.18835]
[1777779151394,55.59,78123.4,0.0,0.00128,0.0,0.18798]
[1777779161465,55.59,78123.53,0.0,0.00128,0.0,0.18801]
[1777779170374,55.59,78124.26,0.0,0.00128,0.0,0.18818]
[1777779176415,55.59,78128.17,0.0,0.00129,0.0,0.18909]
[1777779181613,55.59,78132.5,0.0,0.0013,0.0,0.1901]
[1777779190512,55.59,78133.3,0.0,0.0013,0.0,0.19028]
[1777779195547,55.59,78135.61,0.0,0.0013,0.0,0.19082]
[1777779200583,55.59,78135.39,0.0,0.0013,0.0,0.19077]
[1777779205617,55.59,78135.13,0.0,0.0013,0.0,0.19071]
[1777779210652,55.59,78135.14,0.0,0.0013,0.0,0.19071]
[1777779215688,55.59,78135.2,0.0,0.0013,0.0,0.19016]
[1777779220722,55.59,78135.97,0.0,0.0013,0.0,0.19034]
[1777779225758,55.59,78138.29,0.0,0.0013,0.0,0.19088]
[1777779230794,55.59,78146.52,0.0,0.00132,0.0,0.19282]
[1777779235829,55.59,78148.5,0.0,0.00132,0.0,0.19329]
[1777779240864,55.59,78161.35,0.0,0.00134,0.0,0.19636]
[1777779245899,55.59,78161.18,0.0,0.00134,0.0,0.19632]
[1777779250934,55.59,78161.93,0.0,0.00134,0.0,0.1965]
[1777779255969,55.59,78162.04,0.0,0.00134,0.0,0.19653]
[1777779261004,55.59,78164.1,0.0,0.00135,0.0,0.19703]
[1777779266039,55.59,78163.91,0.0,0.00135,0.0,0.19698]
[1777779272250,55.59,78165.74,0.0,0.00135,0.0,0.19684]
[1777779278124,55.59,78165.73,0.0,0.00135,0.0,0.19684]
[1777779284169,55.59,78164.72,0.0,0.00134,0.0,0.19659]
[1777779290211,55.59,78162.35,0.0,0.00134,0.0,0.19602]
[1777779296253,55.59,78162.18,0.0,0.00134,0.0,0.19598]
[1777779301287,55.59,78163.15,0.0,0.00134,0.0,0.19622]
[1777779306323,55.59,78163.15,0.0,0.00134,0.0,0.19622]
[1777779311359,55.59,78165.25,0.0,0.00135,0.0,0.19672]
[1777779316394,55.59,78165.18,0.0,0.00135,0.0,0.1967]
[1777779321429,55.59,78169.57,0.0,0.00135,0.0,0.19776]
[1777779326464,55.59,78171.1,0.0,0.00136,0.0,0.19814]
[1777779331499,55.59,78173.46,0.0,0.00136,0.0,0.19812]
[1777779336535,55.59,78174.89,0.0,0.00136,0.0,0.19847]
[1777779342752,55.59,78171.9,0.0,0.00135,0.0,0.19774]
[1777779349625,55.59,78171.57,0.0,0.00135,0.0,0.19766]
[1777779354660,55.59,78173.5,0.0,0.00136,0.0,0.19813]
[1777779359697,55.59,78176.85,0.0,0.00136,0.0,0.19895]
[1777779362902,55.59,78164.79,0.0,0.00134,0.0,0.19603]
[1777779372789,55.59,78164.7,0.0,0.00134,0.0,0.19601]
[1777779379837,55.59,78162.29,0.0,0.00134,0.0,0.19543]
[1777779384873,55.59,78162.72,0.0,0.00134,0.0,0.19553]
[1777779389907,55.59,78161.31,0.0,0.00133,0.0,0.19519]
[1777779395949,55.59,78161.29,0.0,0.00133,0.0,0.19461]
[1777779400984,55.59,78162.14,0.0,0.00133,0.0,0.19481]
[1777779406019,55.59,78162.57,0.0,0.00133,0.0,0.19492]
[1777779412061,55.59,78163.22,0.0,0.00133,0.0,0.19507]
[1777779417096,55.59,78163.31,0.0,0.00133,0.0,0.19509]
[1777779423324,55.59,78163.59,0.0,0.00133,0.0,0.19516]
[1777779433392,55.59,78163.87,0.0,0.00134,0.0,0.19523]
[1777779440259,55.59,78164.22,0.0,0.00134,0.0,0.19531]
[1777779447308,55.59,78165.1,0.0,0.00134,0.0,0.19552]
[1777779452343,55.59,78172.42,0.0,0.00135,0.0,0.1967]
[1777779458385,55.59,78171.46,0.0,0.00134,0.0,0.19647]
[1777779463605,55.59,78170.42,0.0,0.00134,0.0,0.19622]
[1777779470477,55.59,78170.24,0.0,0.00134,0.0,0.19617]
[1777779476519,55.59,78169.28,0.0,0.00134,0.0,0.19594]
[1777779481554,55.59,78169.38,0.0,0.00134,0.0,0.19597]
[1777779493825,55.59,78167.58,0.0,0.00134,0.0,0.19554]
[1777779500687,55.59,78167.05,0.0,0.00134,0.0,0.19541]
[1777779507736,55.59,78166.73,0.0,0.00134,0.0,0.19533]
[1777779512771,55.59,78166.17,0.0,0.00133,0.0,0.19462]
[1777779520827,55.59,78165.84,0.0,0.00133,0.0,0.19454]
[1777779526868,55.59,78165.63,0.0,0.00133,0.0,0.19449]
[1777779534107,55.59,78165.28,0.0,0.00133,0.0,0.19441]
[1777779541974,55.59,78165.29,0.0,0.00133,0.0,0.19441]
[1777779548017,55.59,78165.27,0.0,0.00133,0.0,0.1944]
[1777779553055,55.59,78164.63,0.0,0.00133,0.0,0.19425]
[1777779562115,55.59,78164.85,0.0,0.00133,0.0,0.1943]
[1777779567150,55.59,78164.77,0.0,0.00133,0.0,0.19428]
[1777779574387,55.59,78164.84,0.0,0.00133,0.0,0.19372]
[1777779580241,55.59,78165.12,0.0,0.00133,0.0,0.19379]
[1777779587292,55.59,78165.19,0.0,0.00133,0.0,0.19381]
[1777779594527,55.59,78164.9,0.0,0.00133,0.0,0.19374]
[1777779602396,55.59,78165.41,0.0,0.00133,0.0,0.19386]
[1777779610452,55.59,78165.31,0.0,0.00133,0.0,0.19383]
[1777779624737,55.59,78165.12,0.0,0.00133,0.0,0.19379]
[1777779632606,55.59,78165.04,0.0,0.00132,0.0,0.19319]
[1777779644878,55.59,78156.97,0.0,0.00131,0.0,0.19129]
[1777779654959,55.59,78158.83,0.0,0.00131,0.0,0.19172]
[1777779665028,55.59,78159.92,0.0,0.00131,0.0,0.19198]
[1777779672887,55.59,78160.61,0.0,0.00131,0.0,0.19214]
[1777779677923,55.59,78160.01,0.0,0.00131,0.0,0.192]
[1777779685168,55.59,78159.94,0.0,0.00131,0.0,0.19199]
[1777779692019,55.59,78159.55,0.0,0.00131,0.0,0.19132]
[1777779705108,55.59,78158.81,0.0,0.00131,0.0,0.19115]
[1777779710146,55.59,78159.25,0.0,0.00131,0.0,0.19125]
[1777779715378,55.59,78159.03,0.0,0.00131,0.0,0.1912]
[1777779721220,55.59,78159.03,0.0,0.00131,0.0,0.1912]
[1777779730286,55.59,78158.48,0.0,0.00131,0.0,0.19107]
[1777779735322,55.59,78159.95,0.0,0.00131,0.0,0.19142]
[1777779742371,55.59,78160.32,0.0,0.00131,0.0,0.1915]
[1777779747406,55.59,78160.68,0.0,0.00131,0.0,0.19159]
[1777779752441,55.59,78160.71,0.0,0.00131,0.0,0.19102]
[1777779758486,55.59,78161.29,0.0,0.00131,0.0,0.19116]
[1777779765729,55.59,78160.58,0.0,0.00131,0.0,0.19099]
[1777779774595,55.59,78160.22,0.0,0.00131,0.0,0.19091]
[1777779782651,55.59,78159.84,0.0,0.0013,0.0,0.19082]
[1777779789700,55.59,78158.91,0.0,0.0013,0.0,0.1906]
[1777779795939,55.59,78159.0,0.0,0.0013,0.0,0.19062]
[1777779806010,55.59,78158.37,0.0,0.0013,0.0,0.19047]
[1777779811856,55.59,78158.23,0.0,0.0013,0.0,0.18987]
[1777779826149,55.59,78157.99,0.0,0.0013,0.0,0.18981]
[1777779831997,55.59,78157.99,0.0,0.0013,0.0,0.18981]
[1777779839045,55.59,78157.59,0.0,0.0013,0.0,0.18972]
[1777779842173,55.59,78142.93,0.0,0.00127,0.0,0.18632]
[1777779843112,55.59,78123.53,0.0,0.00124,0.0,0.1819]
[1777779848146,55.59,78120.26,0.0,0.00123,0.0,0.18116]
[1777779853182,55.59,78120.01,0.0,0.00123,0.0,0.18111]
[1777779859223,55.59,78121.34,0.0,0.00124,0.0,0.1814]
[1777779864258,55.59,78123.63,0.0,0.00124,0.0,0.18192]
[1777779869293,55.59,78125.26,0.0,0.00124,0.0,0.18229]
[1777779874331,55.59,78125.87,0.0,0.00124,0.0,0.18188]
[1777779881377,55.59,78127.33,0.0,0.00124,0.0,0.1822]
[1777779886591,55.59,78128.26,0.0,0.00124,0.0,0.18241]
[1777779895475,55.59,78129.85,0.0,0.00125,0.0,0.18277]
[1777779900510,55.59,78130.63,0.0,0.00125,0.0,0.18295]
[1777779906731,55.59,78130.38,0.0,0.00125,0.0,0.18289]
[1777779916801,55.59,78130.76,0.0,0.00125,0.0,0.18298]
[1777779922665,55.59,78135.31,0.0,0.00126,0.0,0.18401]
[1777779928706,55.59,78135.76,0.0,0.00126,0.0,0.18412]
[1777779934748,55.59,78136.0,0.0,0.00125,0.0,0.18362]
[1777779940790,55.59,78135.66,0.0,0.00125,0.0,0.18354]
[1777779945825,55.59,78134.42,0.0,0.00125,0.0,0.18326]
[1777779950861,55.59,78135.72,0.0,0.00125,0.0,0.18355]
[1777779955894,55.59,78136.87,0.0,0.00125,0.0,0.18381]
[1777779960930,55.59,78138.44,0.0,0.00126,0.0,0.18417]
[1777779965965,55.59,78139.31,0.0,0.00126,0.0,0.18437]
[1777779971000,55.59,78144.36,0.0,0.00127,0.0,0.18553]
[1777779977222,55.59,78147.1,0.0,0.00127,0.0,0.18616]
[1777779983084,55.59,78149.18,0.0,0.00128,0.0,0.18664]
[1777779988119,55.59,78151.36,0.0,0.00128,0.0,0.18714]
[1777779993154,55.59,78150.42,0.0,0.00127,0.0,0.18636]
[1777779998189,55.59,78149.43,0.0,0.00127,0.0,0.18613]
[1777780004231,55.59,78148.69,0.0,0.00127,0.0,0.18596]
[1777780011280,55.59,78149.3,0.0,0.00127,0.0,0.1861]
[1777780017505,55.59,78153.23,0.0,0.00128,0.0,0.18701]
[1777780025377,55.59,78151.51,0.0,0.00128,0.0,0.18661]
[1777780030425,55.59,78150.12,0.0,0.00127,0.0,0.18629]
[1777780037474,55.59,78149.31,0.0,0.00127,0.0,0.1861]
[1777780044523,55.59,78148.24,0.0,0.00127,0.0,0.18586]
[1777780050565,55.59,78148.17,0.0,0.00127,0.0,0.18584]
[1777780055599,55.59,78148.39,0.0,0.00127,0.0,0.18533]
[1777780060635,55.59,78150.29,0.0,0.00127,0.0,0.18577]
[1777780067854,55.59,78151.18,0.0,0.00127,0.0,0.18597]
[1777780075740,55.59,78152.11,0.0,0.00127,0.0,0.18619]
[1777780081782,55.59,78152.71,0.0,0.00127,0.0,0.18633]
[1777780087994,55.59,78153.0,0.0,0.00127,0.0,0.18639]
[1777780098064,55.59,78153.51,0.0,0.00127,0.0,0.18651]
[1777780103936,55.59,78164.35,0.0,0.00129,0.0,0.18903]
[1777780108971,55.59,78161.83,0.0,0.00129,0.0,0.18844]
[1777780114005,55.59,78160.13,0.0,0.00128,0.0,0.18748]
[1777780122061,55.59,78159.28,0.0,0.00128,0.0,0.18728]
[1777780128274,55.59,78158.48,0.0,0.00128,0.0,0.1871]
[1777780134146,55.59,78157.09,0.0,0.00128,0.0,0.18677]
[1777780140188,55.59,78157.46,0.0,0.00128,0.0,0.18686]
[1777780146230,55.59,78161.07,0.0,0.00128,0.0,0.1877]
[1777780151265,55.59,78164.66,0.0,0.00129,0.0,0.18853]
[1777780156299,55.59,78165.69,0.0,0.00129,0.0,0.18877]
[1777780161335,55.59,78166.5,0.0,0.00129,0.0,0.18896]
[1777780166370,55.59,78171.11,0.0,0.0013,0.0,0.19004]
[1777780171405,55.59,78171.2,0.0,0.0013,0.0,0.18949]
[1777780176440,55.59,78169.88,0.0,0.0013,0.0,0.18918]
[1777780182482,55.59,78170.77,0.0,0.0013,0.0,0.18939]
[1777780187518,55.59,78172.41,0.0,0.0013,0.0,0.18977]
[1777780192557,55.59,78170.99,0.0,0.0013,0.0,0.18944]
[1777780197596,55.59,78171.11,0.0,0.0013,0.0,0.18947]
[1777780202626,55.59,78170.83,0.0,0.0013,0.0,0.1894]
[1777780207662,55.59,78166.02,0.0,0.00129,0.0,0.18828]
[1777780212698,55.59,78164.95,0.0,0.00129,0.0,0.18803]
[1777780217732,55.59,78164.92,0.0,0.00129,0.0,0.18802]
[1777780224781,55.59,78163.95,0.0,0.00129,0.0,0.1878]
[1777780229816,55.59,78164.2,0.0,0.00129,0.0,0.18786]
[1777780234851,55.59,78163.89,0.0,0.00128,0.0,0.18722]
[1777780239892,55.59,78169.76,0.0,0.00129,0.0,0.18858]
[1777780244926,55.59,78170.93,0.0,0.00129,0.0,0.18886]
[1777780249962,55.59,78169.04,0.0,0.00129,0.0,0.18842]
[1777780256004,55.59,78169.13,0.0,0.00129,0.0,0.18844]
[1777780261039,55.59,78170.5,0.0,0.00129,0.0,0.18876]
[1777780266075,55.59,78171.1,0.0,0.00129,0.0,0.1889]
[1777780279333,55.59,78170.67,0.0,0.00129,0.0,0.1888]
[1777780287221,55.59,78170.3,0.0,0.00129,0.0,0.18871]
[1777780293263,55.59,78171.05,0.0,0.00129,0.0,0.18832]
[1777780298303,55.59,78173.22,0.0,0.00129,0.0,0.18882]
[1777780304344,55.59,78172.73,0.0,0.00129,0.0,0.18871]
[1777780309543,55.59,78174.26,0.0,0.0013,0.0,0.18906]
[1777780319613,55.59,78171.83,0.0,0.00129,0.0,0.1885]
[1777780325491,55.59,78178.82,0.0,0.0013,0.0,0.19013]
[1777780330526,55.59,78178.82,0.0,0.0013,0.0,0.19013]
[1777780336567,55.59,78179.1,0.0,0.0013,0.0,0.1902]
[1777780341602,55.59,78182.5,0.0,0.00131,0.0,0.191]
[1777780346638,55.59,78181.17,0.0,0.00131,0.0,0.19069]
[1777780353688,55.59,78181.09,0.0,0.0013,0.0,0.19009]
[1777780358722,55.59,78192.64,0.0,0.00132,0.0,0.19282]
[1777780363757,55.59,78191.87,0.0,0.00132,0.0,0.19264]
[1777780368792,55.59,78191.81,0.0,0.00132,0.0,0.19263]
[1777780373827,55.59,78191.45,0.0,0.00132,0.0,0.19254]
[1777780379868,55.59,78190.62,0.0,0.00132,0.0,0.19234]
[1777780384903,55.59,78186.4,0.0,0.00131,0.0,0.19134]
[1777780389939,55.59,78184.1,0.0,0.00131,0.0,0.1908]
[1777780393966,55.59,78167.21,0.0,0.00128,0.0,0.18686]
[1777780399002,55.59,78167.23,0.0,0.00128,0.0,0.18686]
[1777780404037,55.59,78170.74,0.0,0.00129,0.0,0.18768]
[1777780409073,55.59,78170.72,0.0,0.00129,0.0,0.18767]
[1777780414108,55.59,78171.23,0.0,0.00128,0.0,0.18722]
[1777780420319,55.59,78178.91,0.0,0.0013,0.0,0.18901]
[1777780427199,55.59,78178.87,0.0,0.0013,0.0,0.189]
[1777780432235,55.59,78181.27,0.0,0.0013,0.0,0.18956]
[1777780437268,55.59,78182.49,0.0,0.0013,0.0,0.18985]
[1777780442310,55.59,78183.52,0.0,0.0013,0.0,0.19009]
[1777780447339,55.59,78184.56,0.0,0.00131,0.0,0.19034]
[1777780453381,55.59,78185.15,0.0,0.00131,0.0,0.19048]
[1777780459423,55.59,78186.65,0.0,0.00131,0.0,0.19083]
[1777780466474,55.59,78187.48,0.0,0.00131,0.0,0.19102]
[1777780471507,55.59,78190.03,0.0,0.00131,0.0,0.19105]
[1777780476542,55.59,78191.01,0.0,0.00131,0.0,0.19128]
[1777780481577,55.59,78188.08,0.0,0.00131,0.0,0.19059]
[1777780486612,55.59,78188.21,0.0,0.00131,0.0,0.19062]
[1777780492657,55.59,78189.04,0.0,0.00131,0.0,0.19082]
[1777780498700,55.59,78189.53,0.0,0.00131,0.0,0.19093]
[1777780503740,55.59,78189.95,0.0,0.00131,0.0,0.19103]
[1777780509777,55.59,78190.02,0.0,0.00131,0.0,0.19105]
[1777780515828,55.59,78189.95,0.0,0.00131,0.0,0.19103]
[1777780521019,55.59,78189.99,0.0,0.00131,0.0,0.19104]
[1777780526905,55.59,78189.93,0.0,0.00131,0.0,0.19103]
[1777780531940,55.59,78189.66,0.0,0.00131,0.0,0.19039]
[1777780541159,55.59,78190.24,0.0,0.00131,0.0,0.19053]
[1777780547048,55.59,78190.24,0.0,0.00131,0.0,0.19053]
[1777780552080,55.59,78179.71,0.0,0.00129,0.0,0.18806]
[1777780557116,55.59,78179.58,0.0,0.00129,0.0,0.18803]
[1777780562152,55.59,78179.02,0.0,0.00129,0.0,0.1879]
[1777780567187,55.59,78176.88,0.0,0.00128,0.0,0.1874]
[1777780572223,55.59,78177.72,0.0,0.00129,0.0,0.1876]
[1777780577258,55.59,78178.34,0.0,0.00129,0.0,0.18774]
[1777780582293,55.59,78179.13,0.0,0.00129,0.0,0.18793]
[1777780587329,55.59,78181.24,0.0,0.00129,0.0,0.18842]
[1777780595384,55.59,78181.92,0.0,0.00129,0.0,0.18801]
[1777780600422,55.59,78179.93,0.0,0.00129,0.0,0.18754]
[1777780605453,55.59,78176.28,0.0,0.00128,0.0,0.1867]
[1777780610489,55.59,78174.88,0.0,0.00128,0.0,0.18637]
[1777780615523,55.59,78174.74,0.0,0.00128,0.0,0.18634]
[1777780621722,55.59,78174.91,0.0,0.00128,0.0,0.18638]
[1777780628615,55.59,78175.44,0.0,0.00128,0.0,0.1865]
[1777780641862,55.59,78177.37,0.0,0.00128,0.0,0.18695]
[1777780647750,55.59,78180.09,0.0,0.00129,0.0,0.18758]
[1777780653793,55.59,78177.25,0.0,0.00128,0.0,0.18636]
[1777780662002,55.59,78175.81,0.0,0.00127,0.0,0.18602]
[1777780668899,55.59,78175.64,0.0,0.00127,0.0,0.18598]
[1777780673935,55.59,78174.52,0.0,0.00127,0.0,0.18573]
[1777780679978,55.59,78174.42,0.0,0.00127,0.0,0.1857]
[1777780687028,55.59,78173.64,0.0,0.00127,0.0,0.18552]
[1777780692214,55.59,78173.27,0.0,0.00127,0.0,0.18544]
[1777780700118,55.59,78173.24,0.0,0.00127,0.0,0.18543]
[1777780705152,55.59,78174.82,0.0,0.00127,0.0,0.1858]
[1777780710187,55.59,78179.09,0.0,0.00128,0.0,0.18678]
[1777780715222,55.59,78179.19,0.0,0.00128,0.0,0.18624]
[1777780720257,55.59,78178.7,0.0,0.00128,0.0,0.18613]
[1777780725292,55.59,78175.49,0.0,0.00127,0.0,0.18539]
[1777780732494,55.59,78175.78,0.0,0.00127,0.0,0.18545]
[1777780738383,55.59,78175.86,0.0,0.00127,0.0,0.18547]
[1777780743418,55.59,78175.83,0.0,0.00127,0.0,0.18547]
[1777780748453,55.59,78177.16,0.0,0.00127,0.0,0.18577]
[1777780754495,55.59,78177.38,0.0,0.00127,0.0,0.18582]
[1777780759529,55.59,78177.36,0.0,0.00127,0.0,0.18582]
[1777780764564,55.59,78177.26,0.0,0.00127,0.0,0.18579]
[1777780769599,55.59,78178.23,0.0,0.00128,0.0,0.18602]
[1777780776650,55.59,78179.05,0.0,0.00127,0.0,0.18564]
[1777780781684,55.59,78182.37,0.0,0.00128,0.0,0.18641]
[1777780787726,55.59,78182.99,0.0,0.00128,0.0,0.18655]
[1777780792916,55.59,78182.4,0.0,0.00128,0.0,0.18642]
[1777780800819,55.59,78179.38,0.0,0.00127,0.0,0.18572]
[1777780805852,55.59,78174.17,0.0,0.00126,0.0,0.18452]
[1777780810887,55.59,78170.74,0.0,0.00126,0.0,0.18374]
[1777780815925,55.59,78166.05,0.0,0.00125,0.0,0.18267]
[1777780823125,55.59,78160.14,0.0,0.00124,0.0,0.18133]
[1777780829023,55.59,78160.2,0.0,0.00124,0.0,0.18135]
[1777780834054,55.59,78159.96,0.0,0.00124,0.0,0.18074]
[1777780839089,55.59,78157.92,0.0,0.00123,0.0,0.18028]
[1777780844124,55.59,78156.38,0.0,0.00123,0.0,0.17993]
[1777780850168,55.59,78157.66,0.0,0.00123,0.0,0.18022]
[1777780855201,55.59,78159.38,0.0,0.00124,0.0,0.18061]
[1777780860237,55.59,78159.24,0.0,0.00124,0.0,0.18058]
[1777780865273,55.59,78159.12,0.0,0.00124,0.0,0.18055]
[1777780870309,55.59,78162.68,0.0,0.00124,0.0,0.18135]
[1777780875344,55.59,78173.63,0.0,0.00126,0.0,0.18384]
[1777780880379,55.59,78173.99,0.0,0.00126,0.0,0.18392]
[1777780886422,55.59,78173.42,0.0,0.00126,0.0,0.18379]
[1777780891457,55.59,78172.14,0.0,0.00125,0.0,0.18294]
[1777780896492,55.59,78170.37,0.0,0.00125,0.0,0.18254]
[1777780904694,55.59,78170.27,0.0,0.00125,0.0,0.18251]
[1777780911597,55.59,78169.58,0.0,0.00125,0.0,0.18236]
[1777780917639,55.59,78169.68,0.0,0.00125,0.0,0.18238]
[1777780922674,55.59,78178.2,0.0,0.00126,0.0,0.18432]
[1777780927709,55.59,78181.54,0.0,0.00127,0.0,0.18509]
[1777780932743,55.59,78180.24,0.0,0.00127,0.0,0.18479]
[1777780937779,55.59,78179.5,0.0,0.00127,0.0,0.18462]
[1777780944976,55.59,78178.62,0.0,0.00126,0.0,0.18442]
[1777780950870,55.59,78178.69,0.0,0.00126,0.0,0.18444]
[1777780956912,55.59,78177.8,0.0,0.00126,0.0,0.18367]
[1777780961970,55.59,78173.14,0.0,0.00125,0.0,0.18261]
[1777780967005,55.59,78163.8,0.0,0.00124,0.0,0.1805]
[1777780973051,55.59,78164.19,0.0,0.00124,0.0,0.18059]
[1777780980102,55.59,78166.23,0.0,0.00124,0.0,0.18105]
[1777780985258,55.59,78167.35,0.0,0.00124,0.0,0.1813]
[1777780986078,55.59,78167.35,0.0,0.00124,0.0,0.1813]
[1777780986143,55.59,78167.35,0.0,0.00124,0.0,0.1813]
[1777780991178,55.59,78167.41,0.0,0.00124,0.0,0.18131]
[1777780992101,55.59,78167.41,0.0,0.00124,0.0,0.18131]
[1777780992191,55.59,78168.22,0.0,0.00124,0.0,0.1815]
[1777780998227,55.59,78168.9,0.0,0.00124,0.0,0.18165]
[1777781003262,55.59,78168.41,0.0,0.00124,0.0,0.18154]
[1777781008297,55.59,78169.27,0.0,0.00124,0.0,0.18173]
[1777781013332,55.59,78165.18,0.0,0.00123,0.0,0.18026]
[1777781018367,55.59,78165.84,0.0,0.00124,0.0,0.18041]
[1777781025540,55.59,78166.36,0.0,0.00124,0.0,0.18052]
[1777781035610,55.59,78168.01,0.0,0.00124,0.0,0.18089]
[1777781043542,55.59,78168.67,0.0,0.00124,0.0,0.18104]
[1777781052604,55.59,78169.01,0.0,0.00124,0.0,0.18112]
[1777781058647,55.59,78169.72,0.0,0.00124,0.0,0.18128]
[1777781064688,55.59,78169.55,0.0,0.00124,0.0,0.18124]
[1777781070730,55.59,78170.68,0.0,0.00124,0.0,0.1815]
[1777781075891,55.59,78170.87,0.0,0.00124,0.0,0.18099]
[1777781081808,55.59,78165.8,0.0,0.00123,0.0,0.17984]
[1777781086843,55.59,78162.93,0.0,0.00123,0.0,0.1792]
[1777781096031,55.59,78162.58,0.0,0.00123,0.0,0.17912]
[1777781101953,55.59,78159.94,0.0,0.00122,0.0,0.17853]
[1777781106989,55.59,78160.39,0.0,0.00122,0.0,0.17864]
[1777781115045,55.59,78161.12,0.0,0.00122,0.0,0.1788]
[1777781122093,55.59,78160.78,0.0,0.00122,0.0,0.17872]
[1777781127133,55.59,78158.97,0.0,0.00122,0.0,0.17832]
[1777781133175,55.59,78157.53,0.0,0.00121,0.0,0.17745]
[1777781142238,55.59,78157.75,0.0,0.00121,0.0,0.1775]
[1777781148284,55.59,78158.48,0.0,0.00122,0.0,0.17766]
[1777781153316,55.59,78159.5,0.0,0.00122,0.0,0.17789]
[1777781158351,55.59,78159.64,0.0,0.00122,0.0,0.17792]
[1777781163388,55.59,78159.74,0.0,0.00122,0.0,0.17794]
[1777781168421,55.59,78157.2,0.0,0.00121,0.0,0.17738]
[1777781174462,55.59,78158.17,0.0,0.00122,0.0,0.17759]
[1777781181514,55.59,78160.21,0.0,0.00122,0.0,0.17805]
[1777781186667,55.59,78157.74,0.0,0.00121,0.0,0.1775]
[1777781192590,55.59,78151.7,0.0,0.0012,0.0,0.17562]
[1777781197626,55.59,78152.29,0.0,0.0012,0.0,0.17575]
[1777781206807,55.59,78150.48,0.0,0.0012,0.0,0.17535]
[1777781216879,55.59,78145.95,0.0,0.00119,0.0,0.17436]
[1777781222803,55.59,78144.43,0.0,0.00119,0.0,0.17403]
[1777781228845,55.59,78143.91,0.0,0.00119,0.0,0.17392]
[1777781237020,55.59,78143.52,0.0,0.00119,0.0,0.17383]
[1777781247090,55.59,78142.1,0.0,0.00119,0.0,0.17352]
[1777781254023,55.59,78142.1,0.0,0.00118,0.0,0.17299]
[1777781259058,55.59,78144.5,0.0,0.00119,0.0,0.17351]
[1777781264092,55.59,78142.44,0.0,0.00118,0.0,0.17306]
[1777781272147,55.59,78141.46,0.0,0.00118,0.0,0.17285]
[1777781277300,55.59,78132.36,0.0,0.00117,0.0,0.17089]
[1777781283224,55.59,78132.93,0.0,0.00117,0.0,0.17101]
[1777781288258,55.59,78132.17,0.0,0.00117,0.0,0.17085]
[1777781293294,55.59,78130.92,0.0,0.00116,0.0,0.17058]
[1777781298334,55.59,78129.69,0.0,0.00116,0.0,0.17032]
[1777781305383,55.59,78130.0,0.0,0.00116,0.0,0.17038]
[1777781310418,55.59,78131.56,0.0,0.00117,0.0,0.17072]
[1777781317582,55.59,78131.59,0.0,0.00116,0.0,0.17019]
[1777781323510,55.59,78132.25,0.0,0.00116,0.0,0.17034]
[1777781328544,55.59,78129.93,0.0,0.00116,0.0,0.16984]
[1777781333582,55.59,78124.95,0.0,0.00115,0.0,0.16878]
[1777781338623,55.59,78126.87,0.0,0.00115,0.0,0.16919]
[1777781343658,55.59,78129.06,0.0,0.00116,0.0,0.16965]
[1777781348694,55.59,78129.98,0.0,0.00116,0.0,0.16985]
[1777781353728,55.59,78128.51,0.0,0.00116,0.0,0.16954]
[1777781357889,55.59,78114.61,0.0,0.00114,0.0,0.1666]
[1777781363799,55.59,78113.87,0.0,0.00113,0.0,0.16644]
[1777781368834,55.59,78113.36,0.0,0.00113,0.0,0.16634]
[1777781373869,55.59,78111.89,0.0,0.00113,0.0,0.16551]
[1777781378904,55.59,78109.44,0.0,0.00112,0.0,0.165]
[1777781385954,55.59,78105.94,0.0,0.00112,0.0,0.16427]
[1777781391996,55.59,78100.05,0.0,0.00111,0.0,0.16306]
[1777781397031,55.59,78096.96,0.0,0.0011,0.0,0.16242]
[1777781403076,55.59,78094.68,0.0,0.0011,0.0,0.16195]
[1777781408239,55.59,78093.64,0.0,0.0011,0.0,0.16174]
[1777781414152,55.59,78092.32,0.0,0.0011,0.0,0.16147]
[1777781419186,55.59,78092.26,0.0,0.0011,0.0,0.16146]
[1777781424220,55.59,78094.69,0.0,0.0011,0.0,0.16196]
[1777781429260,55.59,78098.27,0.0,0.00111,0.0,0.16269]
[1777781434291,55.59,78102.58,0.0,0.00111,0.0,0.16307]
[1777781439326,55.59,78102.98,0.0,0.00111,0.0,0.16315]
[1777781444361,55.59,78104.65,0.0,0.00111,0.0,0.16349]
[1777781449396,55.59,78108.98,0.0,0.00112,0.0,0.16439]
[1777781458589,55.59,78114.41,0.0,0.00113,0.0,0.16552]
[1777781464507,55.59,78113.83,0.0,0.00113,0.0,0.1654]
[1777781469539,55.59,78113.28,0.0,0.00113,0.0,0.16528]
[1777781474574,55.59,78113.18,0.0,0.00113,0.0,0.16526]
[1777781481623,55.59,78112.49,0.0,0.00113,0.0,0.16512]
[1777781487665,55.59,78112.59,0.0,0.00113,0.0,0.16514]
[1777781492700,55.59,78109.18,0.0,0.00112,0.0,0.16392]
[1777781497734,55.59,78108.25,0.0,0.00112,0.0,0.16373]
[1777781502770,55.59,78108.22,0.0,0.00112,0.0,0.16372]
[1777781508944,55.59,78106.45,0.0,0.00111,0.0,0.16335]
[1777781514855,55.59,78105.67,0.0,0.00111,0.0,0.16319]
[1777781523917,55.59,78106.42,0.0,0.00111,0.0,0.16335]
[1777781529086,55.59,78102.9,0.0,0.00111,0.0,0.16262]
[1777781537008,55.59,78101.95,0.0,0.00111,0.0,0.16243]
[1777781542043,55.59,78100.69,0.0,0.0011,0.0,0.16217]
[1777781550098,55.59,78102.82,0.0,0.00111,0.0,0.16261]
[1777781555138,55.59,78106.77,0.0,0.00111,0.0,0.16291]
[1777781560169,55.59,78106.67,0.0,0.00111,0.0,0.16289]
[1777781565203,55.59,78108.51,0.0,0.00111,0.0,0.16327]
[1777781576280,55.59,78108.44,0.0,0.00111,0.0,0.16325]
[1777781581317,55.59,78109.01,0.0,0.00111,0.0,0.16337]
[1777781586351,55.59,78108.8,0.0,0.00111,0.0,0.16333]
[1777781595414,55.59,78108.76,0.0,0.00111,0.0,0.16332]
[1777781604477,55.59,78108.26,0.0,0.00111,0.0,0.16322]
[1777781609647,55.59,78108.34,0.0,0.00111,0.0,0.16323]
[1777781615554,55.59,78108.14,0.0,0.00111,0.0,0.16268]
[1777781620590,55.59,78108.92,0.0,0.00111,0.0,0.16284]
[1777781625625,55.59,78120.36,0.0,0.00113,0.0,0.16521]
[1777781630661,55.59,78125.05,0.0,0.00113,0.0,0.16619]
[1777781635695,55.59,78126.9,0.0,0.00114,0.0,0.16658]
[1777781643753,55.59,78129.5,0.0,0.00114,0.0,0.16713]
[1777781648787,55.59,78131.7,0.0,0.00114,0.0,0.16759]
[1777781660014,55.59,78133.8,0.0,0.00115,0.0,0.16803]
[1777781666915,55.59,78137.63,0.0,0.00115,0.0,0.16885]
[1777781671948,55.59,78139.6,0.0,0.00115,0.0,0.16874]
[1777781676983,55.59,78139.59,0.0,0.00115,0.0,0.16874]
[1777781682018,55.59,78135.67,0.0,0.00115,0.0,0.16791]
[1777781689067,55.59,78130.88,0.0,0.00114,0.0,0.1669]
[1777781694103,55.59,78128.28,0.0,0.00114,0.0,0.16635]
[1777781699137,55.59,78127.46,0.0,0.00113,0.0,0.16618]
[1777781705180,55.59,78126.25,0.0,0.00113,0.0,0.16592]
[1777781710358,55.59,78129.29,0.0,0.00114,0.0,0.16656]
[1777781719278,55.59,78131.25,0.0,0.00114,0.0,0.16697]
[1777781720285,55.59,78150.24,0.0,0.00117,0.0,0.17101]
[1777781727335,55.59,78143.72,0.0,0.00116,0.0,0.16962]
[1777781732369,55.59,78151.01,0.0,0.00117,0.0,0.17065]
[1777781738411,55.59,78149.39,0.0,0.00116,0.0,0.1703]
[1777781743447,55.59,78145.99,0.0,0.00116,0.0,0.16957]
[1777781749488,55.59,78141.67,0.0,0.00115,0.0,0.16865]
[1777781758551,55.59,78141.97,0.0,0.00115,0.0,0.16872]
[1777781766609,55.59,78141.89,0.0,0.00115,0.0,0.1687]
[1777781772649,55.59,78141.64,0.0,0.00115,0.0,0.16865]
[1777781780852,55.59,78141.51,0.0,0.00115,0.0,0.16862]
[1777781790923,55.59,78141.28,0.0,0.00115,0.0,0.16857]
[1777781800993,55.59,78141.23,0.0,0.00115,0.0,0.16803]
[1777781811064,55.59,78141.08,0.0,0.00115,0.0,0.168]
[1777781818976,55.59,78140.83,0.0,0.00115,0.0,0.16795]
[1777781824012,55.59,78138.59,0.0,0.00114,0.0,0.16748]
[1777781829046,55.59,78145.58,0.0,0.00116,0.0,0.16896]
[1777781834080,55.59,78137.54,0.0,0.00114,0.0,0.16725]
[1777781839116,55.59,78137.93,0.0,0.00114,0.0,0.16734]
[1777781844151,55.59,78140.1,0.0,0.00115,0.0,0.16779]
[1777781850192,55.59,78140.72,0.0,0.00115,0.0,0.16793]
[1777781856238,55.59,78139.17,0.0,0.00114,0.0,0.16707]
[1777781861416,55.59,78137.89,0.0,0.00114,0.0,0.1668]
[1777781867316,55.59,78139.37,0.0,0.00114,0.0,0.16712]
[1777781873357,55.59,78140.53,0.0,0.00114,0.0,0.16736]
[1777781878392,55.59,78141.64,0.0,0.00115,0.0,0.1676]
[1777781883427,55.59,78142.45,0.0,0.00115,0.0,0.16777]
[1777781888462,55.59,78142.61,0.0,0.00115,0.0,0.1678]
[1777781893502,55.59,78143.18,0.0,0.00115,0.0,0.16792]
[1777781900546,55.59,78141.9,0.0,0.00115,0.0,0.16765]
[1777781905581,55.59,78145.08,0.0,0.00115,0.0,0.16832]
[1777781910616,55.59,78139.64,0.0,0.00114,0.0,0.16717]
[1777781915651,55.59,78135.4,0.0,0.00113,0.0,0.16576]
[1777781920686,55.59,78135.2,0.0,0.00113,0.0,0.16572]
[1777781926727,55.59,78133.81,0.0,0.00113,0.0,0.16543]
[1777781931906,55.59,78132.78,0.0,0.00113,0.0,0.16521]
[1777781937806,55.59,78131.88,0.0,0.00113,0.0,0.16503]
[1777781942840,55.59,78131.18,0.0,0.00113,0.0,0.16488]
[1777781948882,55.59,78130.6,0.0,0.00113,0.0,0.16476]
[1777781958952,55.59,78129.68,0.0,0.00112,0.0,0.16457]
[1777781972186,55.59,78126.75,0.0,0.00112,0.0,0.16344]
[1777781982260,55.59,78125.83,0.0,0.00111,0.0,0.16325]
[1777781989164,55.59,78125.83,0.0,0.00111,0.0,0.16325]
[1777781995206,55.59,78125.79,0.0,0.00111,0.0,0.16325]
[1777782001248,55.59,78125.65,0.0,0.00111,0.0,0.16322]
[1777782006283,55.59,78128.97,0.0,0.00112,0.0,0.1639]
[1777782011317,55.59,78128.73,0.0,0.00112,0.0,0.16385]
[1777782016352,55.59,78132.39,0.0,0.00112,0.0,0.16461]
[1777782021388,55.59,78134.38,0.0,0.00113,0.0,0.16503]
[1777782026424,55.59,78137.2,0.0,0.00113,0.0,0.16562]
[1777782031458,55.59,78133.46,0.0,0.00112,0.0,0.16432]
[1777782036494,55.59,78130.27,0.0,0.00112,0.0,0.16366]
[1777782041528,55.59,78132.07,0.0,0.00112,0.0,0.16403]
[1777782048576,55.59,78132.23,0.0,0.00112,0.0,0.16406]
[1777782052605,55.59,78145.69,0.0,0.00114,0.0,0.16688]
[1777782057640,55.59,78146.54,0.0,0.00114,0.0,0.16706]
[1777782062677,55.59,78149.77,0.0,0.00115,0.0,0.16774]
[1777782067711,55.59,78149.66,0.0,0.00115,0.0,0.16772]
[1777782072747,55.59,78149.08,0.0,0.00115,0.0,0.1676]
[1777782081810,55.59,78149.05,0.0,0.00115,0.0,0.16759]
[1777782089866,55.59,78149.49,0.0,0.00115,0.0,0.16768]
[1777782094903,55.59,78149.45,0.0,0.00114,0.0,0.16715]
[1777782100943,55.59,78150.48,0.0,0.00115,0.0,0.16737]
[1777782105979,55.59,78155.23,0.0,0.00115,0.0,0.16837]
[1777782112020,55.59,78153.35,0.0,0.00115,0.0,0.16797]
[1777782117055,55.59,78155.5,0.0,0.00115,0.0,0.16843]
[1777782122090,55.59,78156.64,0.0,0.00115,0.0,0.16867]
[1777782127125,55.59,78158.99,0.0,0.00116,0.0,0.16917]
[1777782132160,55.59,78164.56,0.0,0.00117,0.0,0.17037]
[1777782137195,55.59,78165.21,0.0,0.00117,0.0,0.1705]
[1777782143412,55.59,78165.13,0.0,0.00117,0.0,0.17049]
[1777782149278,55.59,78165.08,0.0,0.00117,0.0,0.17048]
[1777782156328,55.59,78165.43,0.0,0.00117,0.0,0.17002]
[1777782161363,55.59,78165.62,0.0,0.00117,0.0,0.17006]
[1777782166398,55.59,78166.17,0.0,0.00117,0.0,0.17018]
[1777782171432,55.59,78166.78,0.0,0.00117,0.0,0.17031]
[1777782176468,55.59,78166.53,0.0,0.00117,0.0,0.17026]
[1777782181503,55.59,78166.5,0.0,0.00117,0.0,0.17025]
[1777782186538,55.59,78170.06,0.0,0.00117,0.0,0.17101]
[1777782191573,55.59,78171.34,0.0,0.00117,0.0,0.17129]
[1777782197614,55.59,78172.26,0.0,0.00118,0.0,0.17149]
[1777782202651,55.59,78174.37,0.0,0.00118,0.0,0.17195]
[1777782207688,55.59,78175.19,0.0,0.00118,0.0,0.17212]
[1777782212723,55.59,78176.38,0.0,0.00118,0.0,0.17184]
[1777782217758,55.59,78176.85,0.0,0.00118,0.0,0.17195]
[1777782222793,55.59,78176.45,0.0,0.00118,0.0,0.17186]
[1777782227830,55.59,78176.86,0.0,0.00118,0.0,0.17195]
[1777782232864,55.59,78177.48,0.0,0.00118,0.0,0.17208]
[1777782238911,55.59,78179.67,0.0,0.00118,0.0,0.17256]
[1777782244948,55.59,78178.97,0.0,0.00118,0.0,0.17241]
[1777782249983,55.59,78179.31,0.0,0.00118,0.0,0.17248]
[1777782255017,55.59,78179.94,0.0,0.00118,0.0,0.17262]
[1777782261060,55.59,78182.37,0.0,0.00119,0.0,0.17314]
[1777782266095,55.59,78181.92,0.0,0.00119,0.0,0.17305]
[1777782274325,55.59,78180.41,0.0,0.00118,0.0,0.17218]
[1777782280201,55.59,78181.58,0.0,0.00118,0.0,0.17243]
[1777782285236,55.59,78181.83,0.0,0.00118,0.0,0.17249]
[1777782290271,55.59,78184.04,0.0,0.00119,0.0,0.17297]
[1777782295306,55.59,78185.89,0.0,0.00119,0.0,0.17337]
[1777782300341,55.59,78188.39,0.0,0.00119,0.0,0.17392]
[1777782305378,55.59,78188.36,0.0,0.00119,0.0,0.17391]
[1777782313432,55.59,78190.38,0.0,0.0012,0.0,0.17435]
[1777782324678,55.59,78193.81,0.0,0.0012,0.0,0.17511]
[1777782330550,55.59,78200.45,0.0,0.00121,0.0,0.17657]
[1777782335586,55.59,78196.16,0.0,0.0012,0.0,0.17508]
[1777782340620,55.59,78195.46,0.0,0.0012,0.0,0.17493]
[1777782345657,55.59,78183.96,0.0,0.00118,0.0,0.17241]
[1777782350690,55.59,78181.45,0.0,0.00118,0.0,0.17187]
[1777782355727,55.59,78181.66,0.0,0.00118,0.0,0.17191]
[1777782362775,55.59,78182.5,0.0,0.00118,0.0,0.1721]
[1777782368817,55.59,78181.82,0.0,0.00118,0.0,0.17195]
[1777782373852,55.59,78192.39,0.0,0.0012,0.0,0.17425]
[1777782378891,55.59,78197.06,0.0,0.00121,0.0,0.17528]
[1777782383926,55.59,78197.61,0.0,0.00121,0.0,0.1754]
[1777782388961,55.59,78198.81,0.0,0.00121,0.0,0.17566]
[1777782393995,55.59,78198.26,0.0,0.0012,0.0,0.175]
[1777782399029,55.59,78197.12,0.0,0.0012,0.0,0.17475]
[1777782405073,55.59,78197.09,0.0,0.0012,0.0,0.17474]
[1777782415309,55.59,78197.3,0.0,0.0012,0.0,0.17478]
[1777782422192,55.59,78194.74,0.0,0.0012,0.0,0.17422]
[1777782427228,55.59,78193.42,0.0,0.0012,0.0,0.17393]
[1777782432263,55.59,78192.7,0.0,0.00119,0.0,0.17378]
[1777782438305,55.59,78192.73,0.0,0.00119,0.0,0.17378]
[1777782443340,55.59,78191.31,0.0,0.00119,0.0,0.17347]
[1777782450389,55.59,78191.01,0.0,0.00119,0.0,0.17341]
[1777782455591,55.59,78190.95,0.0,0.00119,0.0,0.17285]
[1777782461466,55.59,78194.36,0.0,0.00119,0.0,0.1736]
[1777782469523,55.59,78194.8,0.0,0.00119,0.0,0.17369]
[1777782474557,55.59,78198.36,0.0,0.0012,0.0,0.17447]
[1777782480598,55.59,78201.39,0.0,0.00121,0.0,0.17514]
[1777782485801,55.59,78209.91,0.0,0.00122,0.0,0.17703]
[1777782491675,55.59,78210.6,0.0,0.00122,0.0,0.17718]
[1777782496711,55.59,78213.99,0.0,0.00123,0.0,0.17793]
[1777782502753,55.59,78215.57,0.0,0.00123,0.0,0.17829]
[1777782507788,55.59,78216.96,0.0,0.00123,0.0,0.1786]
[1777782512825,55.59,78207.74,0.0,0.00121,0.0,0.17599]
[1777782517859,55.59,78207.72,0.0,0.00121,0.0,0.17599]
[1777782522894,55.59,78209.09,0.0,0.00121,0.0,0.17629]
[1777782536155,55.59,78202.96,0.0,0.0012,0.0,0.17494]
[1777782542032,55.59,78201.59,0.0,0.0012,0.0,0.17464]
[1777782547069,55.59,78201.34,0.0,0.0012,0.0,0.17458]
[1777782552102,55.59,78200.44,0.0,0.0012,0.0,0.17439]
[1777782558145,55.59,78199.78,0.0,0.0012,0.0,0.17424]
[1777782566365,55.59,78199.04,0.0,0.0012,0.0,0.17408]
[1777782572243,55.59,78198.32,0.0,0.00119,0.0,0.17338]
[1777782582313,55.59,78198.12,0.0,0.00119,0.0,0.17333]
[1777782589362,55.59,78198.35,0.0,0.00119,0.0,0.17338]
[1777782596576,55.59,78196.88,0.0,0.00119,0.0,0.17306]
[1777782602453,55.59,78197.18,0.0,0.00119,0.0,0.17313]
[1777782607488,55.59,78196.88,0.0,0.00119,0.0,0.17306]
[1777782614703,55.59,78196.94,0.0,0.00119,0.0,0.17308]
[1777782621587,55.59,78196.97,0.0,0.00119,0.0,0.17308]
[1777782626621,55.59,78201.5,0.0,0.0012,0.0,0.17407]
[1777782633837,55.59,78210.91,0.0,0.00121,0.0,0.1756]
[1777782639713,55.59,78205.74,0.0,0.0012,0.0,0.17446]
[1777782644748,55.59,78204.51,0.0,0.0012,0.0,0.17419]
[1777782649782,55.59,78205.92,0.0,0.0012,0.0,0.1745]
[1777782654819,55.59,78207.21,0.0,0.0012,0.0,0.17478]
[1777782661866,55.59,78208.14,0.0,0.0012,0.0,0.17499]
[1777782668916,55.59,78209.36,0.0,0.00121,0.0,0.17526]
[1777782674122,55.59,78209.97,0.0,0.00121,0.0,0.17539]
[1777782679994,55.59,78214.23,0.0,0.00121,0.0,0.17633]
[1777782687043,55.59,78214.29,0.0,0.00122,0.0,0.17635]
[1777782692079,55.59,78217.41,0.0,0.00122,0.0,0.17649]
[1777782697114,55.59,78219.32,0.0,0.00122,0.0,0.17691]
[1777782702149,55.59,78221.02,0.0,0.00122,0.0,0.17729]
[1777782709199,55.59,78219.85,0.0,0.00122,0.0,0.17703]
[1777782714403,55.59,78219.76,0.0,0.00122,0.0,0.17701]
[1777782720276,55.59,78213.61,0.0,0.00121,0.0,0.17565]
[1777782725309,55.59,78205.59,0.0,0.0012,0.0,0.17388]
[1777782730345,55.59,78198.86,0.0,0.00119,0.0,0.17241]
[1777782736390,55.59,78196.02,0.0,0.00118,0.0,0.1718]
[1777782741424,55.59,78197.15,0.0,0.00118,0.0,0.17204]
[1777782746458,55.59,78196.09,0.0,0.00118,0.0,0.17181]
[1777782753507,55.59,78196.09,0.0,0.00118,0.0,0.17127]
[1777782761563,55.59,78195.94,0.0,0.00118,0.0,0.17124]
[1777782771633,55.59,78195.75,0.0,0.00118,0.0,0.1712]
[1777782778682,55.59,78194.14,0.0,0.00117,0.0,0.17085]
[1777782784893,55.59,78194.36,0.0,0.00118,0.0,0.1709]
[1777782790766,55.59,78194.49,0.0,0.00118,0.0,0.17093]
[1777782797815,55.59,78194.34,0.0,0.00118,0.0,0.17089]
[1777782805033,55.59,78194.86,0.0,0.00118,0.0,0.17101]
[1777782812922,55.59,78194.98,0.0,0.00117,0.0,0.1705]
[1777782817957,55.59,78195.16,0.0,0.00117,0.0,0.17054]
[1777782822992,55.59,78195.2,0.0,0.00117,0.0,0.17054]
[1777782828026,55.59,78194.75,0.0,0.00117,0.0,0.17045]
[1777782833062,55.59,78195.15,0.0,0.00117,0.0,0.17053]
[1777782839276,55.59,78195.67,0.0,0.00117,0.0,0.17065]
[1777782845146,55.59,78195.92,0.0,0.00117,0.0,0.1707]
[1777782851188,55.59,78195.75,0.0,0.00117,0.0,0.17066]
[1777782857230,55.59,78196.05,0.0,0.00117,0.0,0.17073]
[1777782863272,55.59,78195.96,0.0,0.00117,0.0,0.17071]
[1777782869488,55.59,78195.71,0.0,0.00117,0.0,0.17065]
[1777782879560,55.59,78195.7,0.0,0.00117,0.0,0.17012]
[1777782889630,55.59,78195.61,0.0,0.00117,0.0,0.1701]
[1777782895495,55.59,78195.89,0.0,0.00117,0.0,0.17016]
[1777782901538,55.59,78195.77,0.0,0.00117,0.0,0.17013]
[1777782909771,55.59,78195.92,0.0,0.00117,0.0,0.17016]
[1777782918657,55.59,78195.8,0.0,0.00117,0.0,0.17014]
[1777782926713,55.59,78196.2,0.0,0.00117,0.0,0.17022]
[1777782931748,55.59,78187.08,0.0,0.00115,0.0,0.16774]
[1777782936783,55.59,78187.61,0.0,0.00115,0.0,0.16785]
[1777782941818,55.59,78187.11,0.0,0.00115,0.0,0.16775]
[1777782946853,55.59,78187.41,0.0,0.00115,0.0,0.16781]
[1777782952894,55.59,78188.49,0.0,0.00116,0.0,0.16804]
[1777782959118,55.59,78189.98,0.0,0.00116,0.0,0.16836]
[1777782964980,55.59,78189.98,0.0,0.00116,0.0,0.16836]
[1777782970017,55.59,78192.94,0.0,0.00116,0.0,0.16899]
[1777782975049,55.59,78200.46,0.0,0.00117,0.0,0.1706]
[1777782980085,55.59,78197.65,0.0,0.00117,0.0,0.17]
[1777782989327,55.59,78197.36,0.0,0.00117,0.0,0.16994]
[1777782999397,55.59,78195.59,0.0,0.00116,0.0,0.16902]
[1777783007278,55.59,78195.91,0.0,0.00116,0.0,0.16909]
[1777783012313,55.59,78196.81,0.0,0.00116,0.0,0.16928]
[1777783019537,55.59,78196.46,0.0,0.00116,0.0,0.16921]
[1777783027418,55.59,78196.19,0.0,0.00116,0.0,0.16915]
[1777783033460,55.59,78194.59,0.0,0.00116,0.0,0.16881]
[1777783039678,55.59,78194.57,0.0,0.00116,0.0,0.16881]
[1777783047558,55.59,78194.67,0.0,0.00116,0.0,0.16883]
[1777783054606,55.59,78194.92,0.0,0.00116,0.0,0.16835]
[1777783059820,55.59,78195.88,0.0,0.00116,0.0,0.16855]
[1777783067698,55.59,78195.81,0.0,0.00116,0.0,0.16854]
[1777783068705,55.59,78207.56,0.0,0.00118,0.0,0.17106]
[1777783073739,55.59,78213.74,0.0,0.00119,0.0,0.1724]
[1777783080789,55.59,78211.32,0.0,0.00118,0.0,0.17188]
[1777783090030,55.59,78199.71,0.0,0.00117,0.0,0.16937]
[1777783100100,55.59,78199.23,0.0,0.00116,0.0,0.16927]
[1777783106971,55.59,78198.33,0.0,0.00116,0.0,0.16908]
[1777783112007,55.59,78197.85,0.0,0.00116,0.0,0.16844]
[1777783120240,55.59,78197.27,0.0,0.00116,0.0,0.16832]
[1777783130311,55.59,78196.87,0.0,0.00116,0.0,0.16823]
[1777783139194,55.59,78196.49,0.0,0.00116,0.0,0.16815]
[1777783145237,55.59,78196.22,0.0,0.00116,0.0,0.16809]
[1777783150456,55.59,78196.32,0.0,0.00116,0.0,0.16811]
[1777783156314,55.59,78196.29,0.0,0.00116,0.0,0.16811]
[1777783161350,55.59,78195.86,0.0,0.00116,0.0,0.16802]
[1777783168398,55.59,78195.73,0.0,0.00116,0.0,0.16799]
[1777783175448,55.59,78195.58,0.0,0.00115,0.0,0.16743]
[1777783181488,55.59,78195.57,0.0,0.00115,0.0,0.16742]
[1777783189729,55.59,78195.6,0.0,0.00115,0.0,0.16743]
[1777783198608,55.59,78195.57,0.0,0.00115,0.0,0.16742]
[1777783203643,55.59,78195.7,0.0,0.00115,0.0,0.16745]
[1777783208865,55.59,78195.54,0.0,0.00115,0.0,0.16742]
[1777783214719,55.59,78195.54,0.0,0.00115,0.0,0.16742]
[1777783219755,55.59,78195.96,0.0,0.00115,0.0,0.16751]
[1777783229005,55.59,78195.83,0.0,0.00115,0.0,0.16748]
[1777783239075,55.59,78196.16,0.0,0.00115,0.0,0.16702]
[1777783244938,55.59,78196.84,0.0,0.00115,0.0,0.16716]
[1777783247959,55.59,78184.97,0.0,0.00113,0.0,0.16466]
[1777783259215,55.59,78187.26,0.0,0.00114,0.0,0.16514]
[1777783266085,55.59,78188.62,0.0,0.00114,0.0,0.16543]
[1777783275149,55.59,78189.84,0.0,0.00114,0.0,0.16568]
[1777783282198,55.59,78190.76,0.0,0.00114,0.0,0.16588]
[1777783289425,55.59,78192.14,0.0,0.00114,0.0,0.16617]
[1777783296296,55.59,78192.94,0.0,0.00114,0.0,0.16581]
[1777783301331,55.59,78193.07,0.0,0.00114,0.0,0.16584]
[1777783309568,55.59,78193.48,0.0,0.00114,0.0,0.16592]
[1777783315434,55.59,78193.65,0.0,0.00114,0.0,0.16596]
[1777783320464,55.59,78193.98,0.0,0.00114,0.0,0.16603]
[1777783329711,55.59,78194.16,0.0,0.00114,0.0,0.16607]
[1777783335570,55.59,78194.54,0.0,0.00114,0.0,0.16615]
[1777783341616,55.59,78194.6,0.0,0.00114,0.0,0.16616]
[1777783349851,55.59,78194.71,0.0,0.00114,0.0,0.16618]
[1777783355713,55.59,78194.93,0.0,0.00114,0.0,0.1657]
[1777783367797,55.59,78195.11,0.0,0.00114,0.0,0.16574]
[1777783372832,55.59,78194.8,0.0,0.00114,0.0,0.16568]
[1777783380061,55.59,78195.13,0.0,0.00114,0.0,0.16575]
[1777783389953,55.59,78191.65,0.0,0.00113,0.0,0.16501]
[1777783394986,55.59,78189.8,0.0,0.00113,0.0,0.16463]
[1777783400206,55.59,78185.68,0.0,0.00113,0.0,0.16377]
[1777783406064,55.59,78185.2,0.0,0.00112,0.0,0.16367]
[1777783413114,55.59,78185.16,0.0,0.00112,0.0,0.16314]
[1777783418148,55.59,78185.43,0.0,0.00112,0.0,0.16319]
[1777783423184,55.59,78185.53,0.0,0.00112,0.0,0.16321]
[1777783429225,55.59,78185.55,0.0,0.00112,0.0,0.16322]
[1777783434260,55.59,78185.45,0.0,0.00112,0.0,0.1632]
[1777783440303,55.59,78185.49,0.0,0.00112,0.0,0.16321]
[1777783445338,55.59,78184.84,0.0,0.00112,0.0,0.16307]
[1777783450555,55.59,78184.53,0.0,0.00112,0.0,0.16301]
[1777783456415,55.59,78184.53,0.0,0.00112,0.0,0.16301]
[1777783461450,55.59,78181.26,0.0,0.00112,0.0,0.16233]
[1777783466486,55.59,78180.09,0.0,0.00111,0.0,0.16209]
[1777783475548,55.59,78177.92,0.0,0.00111,0.0,0.16112]
[1777783480766,55.59,78175.09,0.0,0.0011,0.0,0.16054]
[1777783487633,55.59,78172.75,0.0,0.0011,0.0,0.16006]
[1777783495689,55.59,78171.48,0.0,0.0011,0.0,0.15981]
[1777783500906,55.59,78168.6,0.0,0.00109,0.0,0.15922]
[1777783508780,55.59,78168.36,0.0,0.00109,0.0,0.15917]
[1777783515008,55.59,78170.55,0.0,0.0011,0.0,0.15962]
[1777783521872,55.59,78169.67,0.0,0.00109,0.0,0.15944]
[1777783526907,55.59,78168.47,0.0,0.00109,0.0,0.15919]
[1777783531942,55.59,78161.33,0.0,0.00108,0.0,0.15724]
[1777783536977,55.59,78164.57,0.0,0.00108,0.0,0.15789]
[1777783542012,55.59,78165.31,0.0,0.00108,0.0,0.15804]
[1777783547051,55.59,78163.95,0.0,0.00108,0.0,0.15777]
[1777783553093,55.59,78164.3,0.0,0.00108,0.0,0.15784]
[1777783558128,55.59,78165.22,0.0,0.00108,0.0,0.15803]
[1777783569202,55.59,78165.82,0.0,0.00108,0.0,0.15815]
[1777783579459,55.59,78166.16,0.0,0.00109,0.0,0.15822]
[1777783588338,55.59,78165.81,0.0,0.00108,0.0,0.15814]
[1777783595388,55.59,78164.76,0.0,0.00108,0.0,0.15743]
[1777783600424,55.59,78165.12,0.0,0.00108,0.0,0.1575]
[1777783609669,55.59,78165.05,0.0,0.00108,0.0,0.15748]
[1777783618548,55.59,78162.53,0.0,0.00108,0.0,0.15698]
[1777783626606,55.59,78161.19,0.0,0.00107,0.0,0.15671]
[1777783631639,55.59,78162.46,0.0,0.00108,0.0,0.15696]
[1777783636675,55.59,78163.1,0.0,0.00108,0.0,0.15709]
[1777783641710,55.59,78163.36,0.0,0.00108,0.0,0.15714]
[1777783646745,55.59,78162.68,0.0,0.00108,0.0,0.15701]
[1777783651781,55.59,78162.64,0.0,0.00107,0.0,0.15649]
[1777783656815,55.59,78163.08,0.0,0.00107,0.0,0.15658]
[1777783666885,55.59,78163.31,0.0,0.00107,0.0,0.15663]
[1777783672927,55.59,78162.13,0.0,0.00107,0.0,0.15639]
[1777783677962,55.59,78163.09,0.0,0.00107,0.0,0.15658]
[1777783689235,55.59,78160.66,0.0,0.00107,0.0,0.1561]
[1777783697095,55.59,78160.55,0.0,0.00107,0.0,0.15608]
[1777783706158,55.59,78159.6,0.0,0.00107,0.0,0.15589]
[1777783714214,55.59,78158.62,0.0,0.00106,0.0,0.15519]
[1777783719444,55.59,78156.89,0.0,0.00106,0.0,0.15485]
[1777783725291,55.59,78153.92,0.0,0.00106,0.0,0.15426]
[1777783730328,55.59,78153.08,0.0,0.00106,0.0,0.15409]
[1777783735362,55.59,78145.06,0.0,0.00104,0.0,0.15251]
[1777783740397,55.59,78139.67,0.0,0.00104,0.0,0.15146]
[1777783745433,55.59,78136.59,0.0,0.00103,0.0,0.15086]
[1777783750468,55.59,78135.0,0.0,0.00103,0.0,0.15055]
[1777783755503,55.59,78134.11,0.0,0.00103,0.0,0.15038]
[1777783760539,55.59,78122.41,0.0,0.00101,0.0,0.14813]
[1777783765573,55.59,78120.62,0.0,0.00101,0.0,0.14779]
[1777783774637,55.59,78120.48,0.0,0.00101,0.0,0.14728]
[1777783779864,55.59,78121.34,0.0,0.00101,0.0,0.14745]
[1777783785712,55.59,78119.92,0.0,0.00101,0.0,0.14718]
[1777783792762,55.59,78119.96,0.0,0.00101,0.0,0.14718]
[1777783797797,55.59,78120.04,0.0,0.00101,0.0,0.1472]
[1777783802832,55.59,78120.21,0.0,0.00101,0.0,0.14723]
[1777783807867,55.59,78120.33,0.0,0.00101,0.0,0.14725]
[1777783812903,55.59,78120.37,0.0,0.00101,0.0,0.14726]
[1777783820146,55.59,78120.24,0.0,0.00101,0.0,0.14724]
[1777783830216,55.59,78120.24,0.0,0.00101,0.0,0.14724]
[1777783836065,55.59,78120.65,0.0,0.001,0.0,0.14684]
[1777783841100,55.59,78120.78,0.0,0.001,0.0,0.14686]
[1777783847149,55.59,78120.49,0.0,0.001,0.0,0.14681]
[1777783852177,55.59,78120.96,0.0,0.001,0.0,0.14689]
[1777783860426,55.59,78120.89,0.0,0.001,0.0,0.14688]
[1777783870496,55.59,78120.95,0.0,0.001,0.0,0.14689]
[1777783877352,55.59,78120.82,0.0,0.001,0.0,0.14687]
[1777783882387,55.59,78120.91,0.0,0.001,0.0,0.14688]
[1777783887423,55.59,78120.92,0.0,0.001,0.0,0.14689]
[1777783896489,55.59,78121.79,0.0,0.001,0.0,0.14657]
[1777783901523,55.59,78123.84,0.0,0.001,0.0,0.14696]
[1777783911593,55.59,78123.62,0.0,0.001,0.0,0.14692]
[1777783916628,55.59,78124.86,0.0,0.00101,0.0,0.14715]
[1777783921664,55.59,78133.52,0.0,0.00102,0.0,0.14881]
[1777783926699,55.59,78134.21,0.0,0.00102,0.0,0.14894]
[1777783932741,55.59,78135.66,0.0,0.00102,0.0,0.14922]
[1777783937777,55.59,78136.55,0.0,0.00102,0.0,0.14939]
[1777783944826,55.59,78141.42,0.0,0.00103,0.0,0.15033]
[1777783949863,55.59,78141.58,0.0,0.00103,0.0,0.15036]
[1777783955103,55.59,78141.51,0.0,0.00103,0.0,0.14986]
[1777783961945,55.59,78141.38,0.0,0.00103,0.0,0.14983]
[1777783967987,55.59,78142.79,0.0,0.00103,0.0,0.15011]
[1777783973023,55.59,78144.09,0.0,0.00103,0.0,0.15036]
[1777783978058,55.59,78145.48,0.0,0.00103,0.0,0.15063]
[1777783984099,55.59,78145.01,0.0,0.00103,0.0,0.15054]
[1777783991151,55.59,78144.59,0.0,0.00103,0.0,0.15045]
[1777783996184,55.59,78145.35,0.0,0.00103,0.0,0.1506]
[1777784002227,55.59,78146.71,0.0,0.00103,0.0,0.15086]
[1777784008268,55.59,78149.62,0.0,0.00104,0.0,0.15143]
[1777784013303,55.59,78148.47,0.0,0.00103,0.0,0.15072]
[1777784019347,55.59,78147.35,0.0,0.00103,0.0,0.1505]
[1777784024381,55.59,78146.17,0.0,0.00103,0.0,0.15027]
[1777784029415,55.59,78144.62,0.0,0.00103,0.0,0.14997]
[1777784035703,55.59,78144.13,0.0,0.00103,0.0,0.14988]
[1777784045773,55.59,78143.96,0.0,0.00103,0.0,0.14984]
[1777784051570,55.59,78142.96,0.0,0.00102,0.0,0.14965]
[1777784060632,55.59,78142.03,0.0,0.00102,0.0,0.14947]
[1777784065913,55.59,78142.01,0.0,0.00102,0.0,0.14947]
[1777784075983,55.59,78141.64,0.0,0.00102,0.0,0.14891]
[1777784081780,55.59,78140.52,0.0,0.00102,0.0,0.14869]
[1777784096123,55.59,78139.89,0.0,0.00102,0.0,0.14857]
[1777784101917,55.59,78139.89,0.0,0.00102,0.0,0.14857]
[1777784116263,55.59,78146.02,0.0,0.00103,0.0,0.14975]
[1777784122068,55.59,78147.17,0.0,0.00103,0.0,0.14997]
[1777784132131,55.59,78148.46,0.0,0.00103,0.0,0.14973]
[1777784138172,55.59,78151.89,0.0,0.00103,0.0,0.1504]
[1777784143207,55.59,78148.61,0.0,0.00103,0.0,0.14976]
[1777784148242,55.59,78145.71,0.0,0.00102,0.0,0.1492]
[1777784156544,55.59,78144.23,0.0,0.00102,0.0,0.14892]
[1777784163347,55.59,78143.23,0.0,0.00102,0.0,0.14873]
[1777784174425,55.59,78141.9,0.0,0.00102,0.0,0.14847]
[1777784176685,55.59,78127.2,0.0,0.001,0.0,0.14568]
[1777784182480,55.59,78124.06,0.0,0.00099,0.0,0.14509]
[1777784187515,55.59,78123.55,0.0,0.00099,0.0,0.14499]
[1777784195571,55.59,78123.25,0.0,0.00099,0.0,0.14446]
[1777784201612,55.59,78122.3,0.0,0.00099,0.0,0.14428]
[1777784206897,55.59,78125.3,0.0,0.00099,0.0,0.14485]
[1777784212690,55.59,78128.71,0.0,0.00099,0.0,0.14549]
[1777784219738,55.59,78130.07,0.0,0.001,0.0,0.14574]
[1777784224774,55.59,78136.15,0.0,0.00101,0.0,0.14689]
[1777784231823,55.59,78136.76,0.0,0.00101,0.0,0.14701]
[1777784237107,55.59,78137.28,0.0,0.00101,0.0,0.14711]
[1777784242900,55.59,78138.22,0.0,0.00101,0.0,0.14729]
[1777784252970,55.59,78138.54,0.0,0.00101,0.0,0.14687]
[1777784258009,55.59,78140.71,0.0,0.00101,0.0,0.14728]
[1777784266062,55.59,78141.45,0.0,0.00101,0.0,0.14742]
[1777784271099,55.59,78141.15,0.0,0.00101,0.0,0.14736]
[1777784277387,55.59,78140.92,0.0,0.00101,0.0,0.14732]
[1777784284190,55.59,78140.9,0.0,0.00101,0.0,0.14731]
[1777784291240,55.59,78140.93,0.0,0.00101,0.0,0.14732]
[1777784296274,55.59,78140.95,0.0,0.00101,0.0,0.14732]
[1777784301314,55.59,78141.58,0.0,0.00101,0.0,0.14744]
[1777784307597,55.59,78144.14,0.0,0.00101,0.0,0.14793]
[1777784313393,55.59,78141.24,0.0,0.00101,0.0,0.1469]
[1777784318429,55.59,78138.04,0.0,0.001,0.0,0.14629]
[1777784325488,55.59,78135.57,0.0,0.001,0.0,0.14582]
[1777784334551,55.59,78130.75,0.0,0.00099,0.0,0.14492]
[1777784339586,55.59,78122.28,0.0,0.00098,0.0,0.14333]
[1777784344621,55.59,78121.94,0.0,0.00098,0.0,0.14327]
[1777784349656,55.59,78124.01,0.0,0.00098,0.0,0.14366]
[1777784355698,55.59,78123.99,0.0,0.00098,0.0,0.14365]
[1777784362747,55.59,78122.86,0.0,0.00098,0.0,0.14344]
[1777784368024,55.59,78122.5,0.0,0.00098,0.0,0.14338]
[1777784378094,55.59,78122.2,0.0,0.00098,0.0,0.14285]
[1777784384901,55.59,78129.94,0.0,0.00099,0.0,0.14429]
[1777784389936,55.59,78131.93,0.0,0.00099,0.0,0.14466]
[1777784394970,55.59,78132.65,0.0,0.00099,0.0,0.1448]
[1777784401017,55.59,78134.19,0.0,0.00099,0.0,0.14509]
[1777784408304,55.59,78126.4,0.0,0.00098,0.0,0.14363]
[1777784415115,55.59,78126.29,0.0,0.00098,0.0,0.14361]
[1777784422163,55.59,78126.16,0.0,0.00098,0.0,0.14358]
[1777784429213,55.59,78125.72,0.0,0.00098,0.0,0.1435]
[1777784434252,55.59,78126.93,0.0,0.00098,0.0,0.14325]
[1777784439286,55.59,78135.3,0.0,0.00099,0.0,0.14482]
[1777784444321,55.59,78136.88,0.0,0.00099,0.0,0.14511]
[1777784452376,55.59,78138.8,0.0,0.001,0.0,0.14547]
[1777784457413,55.59,78143.09,0.0,0.001,0.0,0.14628]
[1777784468730,55.59,78143.18,0.0,0.001,0.0,0.1463]
[1777784477552,55.59,78142.85,0.0,0.001,0.0,0.14624]
[1777784483593,55.59,78144.45,0.0,0.001,0.0,0.14654]
[1777784488870,55.59,78150.88,0.0,0.00101,0.0,0.14777]
[1777784496688,55.59,78151.3,0.0,0.00101,0.0,0.14736]
[1777784501723,55.59,78152.89,0.0,0.00101,0.0,0.14767]
[1777784506758,55.59,78154.03,0.0,0.00101,0.0,0.14788]
[1777784511794,55.59,78154.49,0.0,0.00101,0.0,0.14797]
[1777784519081,55.59,78153.89,0.0,0.00101,0.0,0.14786]
[1777784525890,55.59,78153.89,0.0,0.00101,0.0,0.14786]
[1777784531933,55.59,78154.62,0.0,0.00101,0.0,0.148]
[1777784537979,55.59,78155.38,0.0,0.00102,0.0,0.14814]
[1777784543011,55.59,78156.59,0.0,0.00102,0.0,0.14837]
[1777784548045,55.59,78160.45,0.0,0.00102,0.0,0.14912]
[1777784553080,55.59,78159.28,0.0,0.00102,0.0,0.1484]
[1777784559362,55.59,78161.22,0.0,0.00102,0.0,0.14878]
[1777784566171,55.59,78168.35,0.0,0.00103,0.0,0.15015]
[1777784571205,55.59,78170.7,0.0,0.00103,0.0,0.15061]
[1777784578255,55.59,78174.55,0.0,0.00104,0.0,0.15136]
[1777784583290,55.59,78175.74,0.0,0.00104,0.0,0.15159]
[1777784589332,55.59,78175.47,0.0,0.00104,0.0,0.15154]
[1777784598395,55.59,78176.0,0.0,0.00104,0.0,0.15164]
[1777784601416,55.59,78188.08,0.0,0.00106,0.0,0.15402]
[1777784606456,55.59,78185.53,0.0,0.00106,0.0,0.15352]
[1777784611492,55.59,78185.18,0.0,0.00105,0.0,0.15295]
[1777784616528,55.59,78185.82,0.0,0.00105,0.0,0.15307]
[1777784623577,55.59,78187.81,0.0,0.00106,0.0,0.15347]
[1777784629853,55.59,78188.49,0.0,0.00106,0.0,0.1536]
[1777784636668,55.59,78189.64,0.0,0.00106,0.0,0.15383]
[1777784641703,55.59,78178.45,0.0,0.00104,0.0,0.15162]
[1777784646738,55.59,78183.71,0.0,0.00105,0.0,0.15266]
[1777784651773,55.59,78194.4,0.0,0.00107,0.0,0.15477]
[1777784656808,55.59,78199.01,0.0,0.00107,0.0,0.15569]
[1777784661843,55.59,78199.01,0.0,0.00107,0.0,0.15569]
[1777784666878,55.59,78201.02,0.0,0.00108,0.0,0.1561]
[1777784671913,55.59,78200.6,0.0,0.00107,0.0,0.15551]
[1777784677955,55.59,78196.68,0.0,0.00107,0.0,0.15472]
[1777784682990,55.59,78198.6,0.0,0.00107,0.0,0.15511]
[1777784688024,55.59,78198.77,0.0,0.00107,0.0,0.15514]
[1777784694068,55.59,78198.73,0.0,0.00107,0.0,0.15513]
[1777784699104,55.59,78204.84,0.0,0.00108,0.0,0.15636]
[1777784704139,55.59,78208.37,0.0,0.00108,0.0,0.15707]
[1777784710449,55.59,78208.21,0.0,0.00108,0.0,0.15703]
[1777784716230,55.59,78208.74,0.0,0.00108,0.0,0.15714]
[1777784720028,55.59,78209.17,0.0,0.00108,0.0,0.15723]
[1777784720520,55.59,78209.29,0.0,0.00108,0.0,0.15725]
[1777784727306,55.59,78209.46,0.0,0.00108,0.0,0.15729]
[1777784732342,55.59,78209.39,0.0,0.00108,0.0,0.15676]
[1777784739391,55.59,78210.25,0.0,0.00108,0.0,0.15694]
[1777784745433,55.59,78210.32,0.0,0.00108,0.0,0.15695]
[1777784750469,55.59,78210.3,0.0,0.00108,0.0,0.15695]
[1777784759531,55.59,78210.53,0.0,0.00108,0.0,0.15699]
[1777784766581,55.59,78210.37,0.0,0.00108,0.0,0.15696]
[1777784778665,55.59,78211.06,0.0,0.00108,0.0,0.1571]
[1777784783701,55.59,78211.49,0.0,0.00108,0.0,0.15719]
[1777784788736,55.59,78212.12,0.0,0.00109,0.0,0.15731]
[1777784793771,55.59,78212.05,0.0,0.00108,0.0,0.15679]
[1777784801083,55.59,78214.11,0.0,0.00108,0.0,0.1572]
[1777784806862,55.59,78214.43,0.0,0.00109,0.0,0.15727]
[1777784813911,55.59,78214.34,0.0,0.00109,0.0,0.15725]
[1777784818947,55.59,78216.51,0.0,0.00109,0.0,0.15769]
[1777784823982,55.59,78221.24,0.0,0.0011,0.0,0.15865]
[1777784829016,55.59,78226.56,0.0,0.0011,0.0,0.15974]
[1777784835059,55.59,78228.5,0.0,0.00111,0.0,0.16014]
[1777784840094,55.59,78226.62,0.0,0.0011,0.0,0.15975]
[1777784845129,55.59,78225.51,0.0,0.0011,0.0,0.15952]
[1777784850164,55.59,78226.83,0.0,0.0011,0.0,0.15979]
[1777784855199,55.59,78227.28,0.0,0.0011,0.0,0.15937]
[1777784860236,55.59,78224.25,0.0,0.0011,0.0,0.15875]
[1777784866276,55.59,78215.03,0.0,0.00108,0.0,0.15688]
[1777784871575,55.59,78214.83,0.0,0.00108,0.0,0.15684]
[1777784877353,55.59,78215.78,0.0,0.00108,0.0,0.15703]
[1777784882464,55.59,78215.87,0.0,0.00108,0.0,0.15705]
[1777784882500,55.59,78215.95,0.0,0.00108,0.0,0.15707]
[1777784889437,55.59,78216.01,0.0,0.00108,0.0,0.15708]
[1777784894472,55.59,78216.18,0.0,0.00108,0.0,0.15711]
[1777784902528,55.59,78216.56,0.0,0.00109,0.0,0.15719]
[1777784908571,55.59,78216.8,0.0,0.00109,0.0,0.15724]
[1777784913605,55.59,78217.21,0.0,0.00108,0.0,0.15681]
[1777784920654,55.59,78217.51,0.0,0.00108,0.0,0.15687]
[1777784925689,55.59,78208.41,0.0,0.00107,0.0,0.15504]
[1777784930723,55.59,78204.42,0.0,0.00106,0.0,0.15425]
[1777784935759,55.59,78203.65,0.0,0.00106,0.0,0.15409]
[1777784940794,55.59,78202.49,0.0,0.00106,0.0,0.15386]
[1777784945829,55.59,78201.87,0.0,0.00106,0.0,0.15374]
[1777784950864,55.59,78201.12,0.0,0.00106,0.0,0.15359]
[1777784955899,55.59,78201.49,0.0,0.00106,0.0,0.15366]
[1777784961275,55.59,78202.31,0.0,0.00106,0.0,0.15383]
[1777784961368,55.59,78208.07,0.0,0.00107,0.0,0.15497]
[1777784970012,55.59,78208.73,0.0,0.00107,0.0,0.15511]
[1777784970097,55.59,78209.22,0.0,0.00107,0.0,0.1552]
[1777784976040,55.59,78214.65,0.0,0.00108,0.0,0.15578]
[1777784982346,55.59,78215.16,0.0,0.00108,0.0,0.15589]
[1777784992416,55.59,78214.89,0.0,0.00108,0.0,0.15583]
[1777785001220,55.59,78214.65,0.0,0.00108,0.0,0.15578]
[1777785010282,55.59,78214.48,0.0,0.00107,0.0,0.15575]
[1777785015320,55.59,78215.13,0.0,0.00108,0.0,0.15588]
[1777785020356,55.59,78215.01,0.0,0.00108,0.0,0.15586]
[1777785030427,55.59,78214.73,0.0,0.00108,0.0,0.1558]
[1777785038482,55.59,78214.14,0.0,0.00107,0.0,0.15517]
[1777785052836,55.59,78214.61,0.0,0.00107,0.0,0.15527]
[1777785059628,55.59,78219.21,0.0,0.00108,0.0,0.15619]
[1777785064664,55.59,78219.73,0.0,0.00108,0.0,0.15629]
[1777785070705,55.59,78219.84,0.0,0.00108,0.0,0.15632]
[1777785075739,55.59,78220.56,0.0,0.00108,0.0,0.15646]
[1777785080777,55.59,78215.47,0.0,0.00107,0.0,0.15544]
[1777785086817,55.59,78215.55,0.0,0.00107,0.0,0.15546]
[1777785093116,55.59,78215.68,0.0,0.00107,0.0,0.15497]
[1777785098901,55.59,78215.24,0.0,0.00107,0.0,0.15489]
[1777785103936,55.59,78206.88,0.0,0.00106,0.0,0.15322]
[1777785113256,55.59,78207.76,0.0,0.00106,0.0,0.1534]
[1777785123326,55.59,78208.63,0.0,0.00106,0.0,0.15357]
[1777785133396,55.59,78209.2,0.0,0.00106,0.0,0.15368]
[1777785143468,55.59,78209.62,0.0,0.00106,0.0,0.15377]
[1777785153536,55.59,78210.03,0.0,0.00106,0.0,0.15335]
[1777785163607,55.59,78210.34,0.0,0.00106,0.0,0.15341]
[1777785173678,55.59,78212.33,0.0,0.00106,0.0,0.1538]
[1777785179461,55.59,78212.9,0.0,0.00106,0.0,0.15391]
[1777785187517,55.59,78212.44,0.0,0.00106,0.0,0.15382]
[1777785193819,55.59,78212.85,0.0,0.00106,0.0,0.1539]
[1777785199602,55.59,78212.53,0.0,0.00106,0.0,0.15384]
[1777785205644,55.59,78212.48,0.0,0.00106,0.0,0.15383]
[1777785210680,55.59,78212.5,0.0,0.00106,0.0,0.15384]
[1777785213964,55.59,78204.26,0.0,0.00105,0.0,0.15171]
[1777785224034,55.59,78204.34,0.0,0.00105,0.0,0.15172]
[1777785229812,55.59,78202.17,0.0,0.00104,0.0,0.1513]
[1777785235854,55.59,78201.85,0.0,0.00104,0.0,0.15124]
[1777785241898,55.59,78201.52,0.0,0.00104,0.0,0.15117]
[1777785246931,55.59,78200.55,0.0,0.00104,0.0,0.15098]
[1777785251966,55.59,78208.56,0.0,0.00105,0.0,0.15255]
[1777785257005,55.59,78208.67,0.0,0.00105,0.0,0.15257]
[1777785262036,55.59,78209.0,0.0,0.00105,0.0,0.15264]
[1777785271099,55.59,78210.09,0.0,0.00105,0.0,0.15235]
[1777785276135,55.59,78210.86,0.0,0.00105,0.0,0.15251]
[1777785281168,55.59,78211.68,0.0,0.00105,0.0,0.15267]
[1777785286204,55.59,78211.53,0.0,0.00105,0.0,0.15264]
[1777785291238,55.59,78212.37,0.0,0.00105,0.0,0.1528]
[1777785299294,55.59,78212.78,0.0,0.00106,0.0,0.15288]
[1777785304595,55.59,78215.07,0.0,0.00106,0.0,0.15334]
[1777785310375,55.59,78215.07,0.0,0.00106,0.0,0.15334]
[1777785315408,55.59,78217.39,0.0,0.00106,0.0,0.1538]
[1777785322457,55.59,78217.59,0.0,0.00106,0.0,0.15384]
[1777785328501,55.59,78217.1,0.0,0.00106,0.0,0.15374]
[1777785333535,55.59,78221.18,0.0,0.00106,0.0,0.15405]
[1777785338569,55.59,78220.41,0.0,0.00106,0.0,0.15389]
[1777785344879,55.59,78217.62,0.0,0.00106,0.0,0.15334]
[1777785352667,55.59,78216.86,0.0,0.00106,0.0,0.15319]
[1777785360724,55.59,78216.67,0.0,0.00106,0.0,0.15315]
[1777785370794,55.59,78216.12,0.0,0.00106,0.0,0.15304]
[1777785375829,55.59,78220.22,0.0,0.00106,0.0,0.15385]
[1777785380871,55.59,78222.18,0.0,0.00107,0.0,0.15424]
[1777785385901,55.59,78222.82,0.0,0.00107,0.0,0.15437]
[1777785390936,55.59,78221.84,0.0,0.00107,0.0,0.15418]
[1777785395971,55.59,78219.82,0.0,0.00106,0.0,0.15327]
[1777785402013,55.59,78212.55,0.0,0.00105,0.0,0.15184]
[1777785407048,55.59,78212.32,0.0,0.00105,0.0,0.15179]
[1777785412084,55.59,78212.43,0.0,0.00105,0.0,0.15181]
[1777785421148,55.59,78212.32,0.0,0.00105,0.0,0.15179]
[1777785426183,55.59,78202.82,0.0,0.00103,0.0,0.14994]
[1777785435245,55.59,78202.09,0.0,0.00103,0.0,0.14979]
[1777785440280,55.59,78201.62,0.0,0.00103,0.0,0.1497]
[1777785445315,55.59,78201.62,0.0,0.00103,0.0,0.1497]
[1777785450350,55.59,78201.81,0.0,0.00103,0.0,0.14974]
[1777785455652,55.59,78201.7,0.0,0.00103,0.0,0.14922]
[1777785463441,55.59,78201.26,0.0,0.00103,0.0,0.14914]
[1777785470490,55.59,78201.34,0.0,0.00103,0.0,0.14915]
[1777785475792,55.59,78205.77,0.0,0.00103,0.0,0.15001]
[1777785482574,55.59,78205.77,0.0,0.00103,0.0,0.15001]
[1777785487609,55.59,78207.5,0.0,0.00104,0.0,0.15035]
[1777785495932,55.59,78209.54,0.0,0.00104,0.0,0.15075]
[1777785506002,55.59,78211.02,0.0,0.00104,0.0,0.15104]
[1777785516073,55.59,78211.24,0.0,0.00104,0.0,0.15058]
[1777785517770,55.59,78211.24,0.0,0.00104,0.0,0.15058]
[1777785517855,55.59,78211.96,0.0,0.00104,0.0,0.15072]
[1777785526143,55.59,78211.96,0.0,0.00104,0.0,0.15072]
[1777785536213,55.59,78212.47,0.0,0.00104,0.0,0.15082]
[1777785546284,55.59,78212.84,0.0,0.00104,0.0,0.1509]
[1777785552880,55.59,78213.17,0.0,0.00104,0.0,0.15096]
[1777785552981,55.59,78213.12,0.0,0.00104,0.0,0.15095]
[1777785558101,55.59,78212.87,0.0,0.00104,0.0,0.1509]
[1777785566425,55.59,78212.97,0.0,0.00104,0.0,0.15092]
[1777785573207,55.59,78213.21,0.0,0.00104,0.0,0.15047]
[1777785580256,55.59,78205.34,0.0,0.00103,0.0,0.14894]
[1777785586565,55.59,78202.44,0.0,0.00102,0.0,0.14838]
[1777785592340,55.59,78201.93,0.0,0.00102,0.0,0.14828]
[1777785603417,55.59,78200.99,0.0,0.00102,0.0,0.1481]
[1777785608452,55.59,78211.15,0.0,0.00104,0.0,0.15007]
[1777785613487,55.59,78211.09,0.0,0.00104,0.0,0.15006]
[1777785618522,55.59,78211.37,0.0,0.00104,0.0,0.15011]
[1777785623557,55.59,78211.8,0.0,0.00104,0.0,0.1502]
[1777785629600,55.59,78212.03,0.0,0.00104,0.0,0.15024]
[1777785636917,55.59,78211.87,0.0,0.00103,0.0,0.14971]
[1777785644704,55.59,78208.93,0.0,0.00103,0.0,0.14914]
[1777785650747,55.59,78207.99,0.0,0.00103,0.0,0.14896]
[1777785655780,55.59,78205.71,0.0,0.00102,0.0,0.14852]
[1777785660817,55.59,78204.84,0.0,0.00102,0.0,0.14835]
[1777785667129,55.59,78204.17,0.0,0.00102,0.0,0.14822]
[1777785672900,55.59,78203.59,0.0,0.00102,0.0,0.14811]
[1777785677936,55.59,78202.73,0.0,0.00102,0.0,0.14795]
[1777785682971,55.59,78202.43,0.0,0.00102,0.0,0.14789]
[1777785697339,55.59,78201.33,0.0,0.00102,0.0,0.14719]
[1777785707410,55.59,78200.97,0.0,0.00101,0.0,0.14712]
[1777785714190,55.59,78201.24,0.0,0.00101,0.0,0.14717]
[1777785719225,55.59,78201.1,0.0,0.00101,0.0,0.14714]
[1777785724262,55.59,78203.18,0.0,0.00102,0.0,0.14754]
[1777785732317,55.59,78202.69,0.0,0.00102,0.0,0.14745]
[1777785737622,55.59,78202.16,0.0,0.00102,0.0,0.14735]
[1777785743393,55.59,78201.7,0.0,0.00102,0.0,0.14726]
[1777785756483,55.59,78201.21,0.0,0.00101,0.0,0.14668]
[1777785763534,55.59,78201.4,0.0,0.00101,0.0,0.14671]
[1777785768567,55.59,78201.14,0.0,0.00101,0.0,0.14666]
[1777785776625,55.59,78200.76,0.0,0.00101,0.0,0.14659]
[1777785786695,55.59,78199.64,0.0,0.00101,0.0,0.14638]
[1777785794751,55.59,78199.98,0.0,0.00101,0.0,0.14644]
[1777785803814,55.59,78200.13,0.0,0.00101,0.0,0.14647]
[1777785808849,55.59,78200.28,0.0,0.00101,0.0,0.1465]
[1777785814890,55.59,78200.27,0.0,0.00101,0.0,0.14601]
[1777785819988,55.59,78199.87,0.0,0.00101,0.0,0.14594]
[1777785828259,55.59,78200.03,0.0,0.00101,0.0,0.14597]
[1777785835044,55.59,78199.84,0.0,0.00101,0.0,0.14593]
[1777785843101,55.59,78199.02,0.0,0.00101,0.0,0.14577]
[1777785848399,55.59,78199.45,0.0,0.00101,0.0,0.14586]
[1777785854177,55.59,78199.65,0.0,0.00101,0.0,0.14589]
[1777785860219,55.59,78199.14,0.0,0.00101,0.0,0.1458]
[1777785867268,55.59,78199.24,0.0,0.00101,0.0,0.14582]
[1777785873310,55.59,78198.81,0.0,0.001,0.0,0.14525]
[1777785878609,55.59,78198.83,0.0,0.001,0.0,0.14525]
[1777785885394,55.59,78198.83,0.0,0.001,0.0,0.14525]
[1777785890429,55.59,78195.68,0.0,0.001,0.0,0.14466]
[1777785895465,55.59,78196.68,0.0,0.001,0.0,0.14485]
[1777785900499,55.59,78197.11,0.0,0.001,0.0,0.14493]
[1777785905534,55.59,78197.67,0.0,0.001,0.0,0.14503]
[1777785911577,55.59,78198.07,0.0,0.001,0.0,0.14511]
[1777785918626,55.59,78198.76,0.0,0.001,0.0,0.14524]
[1777785925678,55.59,78199.28,0.0,0.001,0.0,0.14534]
[1777785932724,55.59,78200.05,0.0,0.001,0.0,0.145]
[1777785938765,55.59,78199.09,0.0,0.001,0.0,0.14482]
[1777785944810,55.59,78198.05,0.0,0.001,0.0,0.14462]
[1777785950851,55.59,78198.33,0.0,0.001,0.0,0.14467]
[1777785959169,55.59,78199.08,0.0,0.001,0.0,0.14482]
[1777785969241,55.59,78199.69,0.0,0.001,0.0,0.14493]
[1777785979312,55.59,78200.43,0.0,0.001,0.0,0.14507]
[1777785987109,55.59,78201.12,0.0,0.001,0.0,0.1452]
[1777785992146,55.59,78201.35,0.0,0.001,0.0,0.14476]
[1777785997180,55.59,78203.62,0.0,0.001,0.0,0.14519]
[1777786002216,55.59,78202.76,0.0,0.001,0.0,0.14503]
[1777786007250,55.59,78202.47,0.0,0.001,0.0,0.14497]
[1777786012285,55.59,78204.44,0.0,0.001,0.0,0.14535]
[1777786018334,55.59,78204.22,0.0,0.001,0.0,0.1453]
[1777786024379,55.59,78203.67,0.0,0.001,0.0,0.1452]
[1777786029664,55.59,78203.48,0.0,0.001,0.0,0.14516]
[1777786035453,55.59,78203.41,0.0,0.001,0.0,0.14515]
[1777786040489,55.59,78205.31,0.0,0.001,0.0,0.14551]
[1777786045524,55.59,78204.79,0.0,0.001,0.0,0.14541]
[1777786051565,55.59,78204.33,0.0,0.001,0.0,0.14484]
[1777786056601,55.59,78203.52,0.0,0.001,0.0,0.14469]
[1777786061638,55.59,78203.18,0.0,0.001,0.0,0.14462]
[1777786068685,55.59,78201.85,0.0,0.001,0.0,0.14437]
[1777786080016,55.59,78201.68,0.0,0.001,0.0,0.14434]
[1777786085804,55.59,78197.08,0.0,0.00099,0.0,0.14348]
[1777786090838,55.59,78197.26,0.0,0.00099,0.0,0.14351]
[1777786098900,55.59,78197.76,0.0,0.00099,0.0,0.1436]
[1777786103934,55.59,78201.27,0.0,0.001,0.0,0.14426]
[1777786108970,55.59,78200.37,0.0,0.00099,0.0,0.14409]
[1777786117026,55.59,78196.72,0.0,0.00099,0.0,0.14293]
[1777786123067,55.59,78197.35,0.0,0.00099,0.0,0.14305]
[1777786130369,55.59,78197.9,0.0,0.00099,0.0,0.14315]
[1777786140442,55.59,78198.71,0.0,0.00099,0.0,0.1433]
[1777786150534,55.59,78199.13,0.0,0.00099,0.0,0.14338]
[1777786156299,55.59,78199.38,0.0,0.00099,0.0,0.14343]
[1777786164356,55.59,78199.01,0.0,0.00099,0.0,0.14336]
[1777786170674,55.59,78198.93,0.0,0.00099,0.0,0.14334]
[1777786178454,55.59,78199.05,0.0,0.00099,0.0,0.14288]
[1777786185503,55.59,78199.24,0.0,0.00099,0.0,0.14292]
[1777786190816,55.59,78199.51,0.0,0.00099,0.0,0.14297]
[1777786197588,55.59,78199.51,0.0,0.00099,0.0,0.14297]
[1777786202624,55.59,78199.55,0.0,0.00099,0.0,0.14298]
[1777786210956,55.59,78199.62,0.0,0.00099,0.0,0.14299]
[1777786218737,55.59,78199.68,0.0,0.00099,0.0,0.143]
[1777786226794,55.59,78199.75,0.0,0.00099,0.0,0.14301]
[1777786231835,55.59,78200.16,0.0,0.00098,0.0,0.14261]
[1777786236870,55.59,78195.72,0.0,0.00098,0.0,0.14179]
[1777786241902,55.59,78194.8,0.0,0.00098,0.0,0.14162]
[1777786246939,55.59,78195.95,0.0,0.00098,0.0,0.14183]
[1777786252980,55.59,78196.57,0.0,0.00098,0.0,0.14194]
[1777786260030,55.59,78196.37,0.0,0.00098,0.0,0.14191]
[1777786265065,55.59,78201.62,0.0,0.00099,0.0,0.14288]
[1777786270101,55.59,78204.75,0.0,0.00099,0.0,0.14347]
[1777786275137,55.59,78204.45,0.0,0.00099,0.0,0.14341]
[1777786282185,55.59,78204.2,0.0,0.00099,0.0,0.14337]
[1777786291524,55.59,78202.57,0.0,0.00098,0.0,0.14258]
[1777786297289,55.59,78201.79,0.0,0.00098,0.0,0.14244]
[1777786303331,55.59,78202.12,0.0,0.00098,0.0,0.1425]
[1777786309373,55.59,78203.2,0.0,0.00098,0.0,0.1427]
[1777786314408,55.59,78202.74,0.0,0.00098,0.0,0.14261]
[1777786319443,55.59,78202.34,0.0,0.00098,0.0,0.14254]
[1777786326494,55.59,78206.23,0.0,0.00099,0.0,0.14327]
[1777786331807,55.59,78204.28,0.0,0.00099,0.0,0.1429]
[1777786341877,55.59,78202.79,0.0,0.00098,0.0,0.14262]
[1777786347640,55.59,78202.44,0.0,0.00098,0.0,0.14256]
[1777786353683,55.59,78202.24,0.0,0.00098,0.0,0.14204]
[1777786360733,55.59,78201.99,0.0,0.00098,0.0,0.142]
[1777786366778,55.59,78201.56,0.0,0.00098,0.0,0.14192]
[1777786372088,55.59,78201.53,0.0,0.00098,0.0,0.14191]
[1777786382161,55.59,78201.44,0.0,0.00098,0.0,0.14189]
[1777786389938,55.59,78201.2,0.0,0.00098,0.0,0.14185]
[1777786395981,55.59,78200.11,0.0,0.00098,0.0,0.14165]
[1777786401016,55.59,78200.54,0.0,0.00098,0.0,0.14173]
[1777786408064,55.59,78200.58,0.0,0.00098,0.0,0.14173]
[1777786415113,55.59,78200.55,0.0,0.00097,0.0,0.14125]
[1777786421158,55.59,78200.56,0.0,0.00097,0.0,0.14125]
[1777786426192,55.59,78200.57,0.0,0.00097,0.0,0.14126]
[1777786433241,55.59,78200.82,0.0,0.00097,0.0,0.1413]
[1777786438275,55.59,78201.05,0.0,0.00098,0.0,0.14134]
[1777786449354,55.59,78201.24,0.0,0.00098,0.0,0.14138]
[1777786454389,55.59,78200.98,0.0,0.00098,0.0,0.14133]
[1777786462724,55.59,78200.82,0.0,0.00097,0.0,0.1413]
[1777786469493,55.59,78200.59,0.0,0.00097,0.0,0.14126]
[1777786481577,55.59,78199.86,0.0,0.00097,0.0,0.14065]
[1777786492936,55.59,78199.97,0.0,0.00097,0.0,0.14067]
[1777786501719,55.59,78199.97,0.0,0.00097,0.0,0.14067]
[1777786506753,55.59,78199.98,0.0,0.00097,0.0,0.14067]
[1777786511788,55.59,78200.01,0.0,0.00097,0.0,0.14068]
[1777786516822,55.59,78197.19,0.0,0.00097,0.0,0.14016]
[1777786521857,55.59,78197.2,0.0,0.00097,0.0,0.14016]
[1777786530921,55.59,78197.45,0.0,0.00097,0.0,0.14021]
[1777786535956,55.59,78198.06,0.0,0.00096,0.0,0.13984]
[1777786540991,55.59,78198.1,0.0,0.00096,0.0,0.13985]
[1777786546027,55.59,78197.87,0.0,0.00096,0.0,0.13981]
[1777786551063,55.59,78197.2,0.0,0.00096,0.0,0.13969]
[1777786556099,55.59,78197.22,0.0,0.00096,0.0,0.13969]
[1777786561136,55.59,78197.02,0.0,0.00096,0.0,0.13965]
[1777786567175,55.59,78196.94,0.0,0.00096,0.0,0.13964]
[1777786572211,55.59,78188.79,0.0,0.00095,0.0,0.13815]
[1777786578254,55.59,78189.62,0.0,0.00095,0.0,0.1383]
[1777786583287,55.59,78190.21,0.0,0.00095,0.0,0.13841]
[1777786588322,55.59,78190.85,0.0,0.00095,0.0,0.13853]
[1777786593358,55.59,78197.05,0.0,0.00096,0.0,0.13919]
[1777786599402,55.59,78197.0,0.0,0.00096,0.0,0.13918]
[1777786606450,55.59,78196.5,0.0,0.00096,0.0,0.13909]
[1777786611484,55.59,78196.45,0.0,0.00096,0.0,0.13908]
[1777786618533,55.59,78196.32,0.0,0.00096,0.0,0.13905]
[1777786623851,55.59,78196.82,0.0,0.00096,0.0,0.13915]
[1777786632631,55.59,78197.39,0.0,0.00096,0.0,0.13925]
[1777786640687,55.59,78198.18,0.0,0.00096,0.0,0.13939]
[1777786646729,55.59,78198.51,0.0,0.00096,0.0,0.13945]
[1777786654069,55.59,78199.13,0.0,0.00096,0.0,0.1391]
[1777786660824,55.59,78199.13,0.0,0.00096,0.0,0.1391]
[1777786665862,55.59,78199.21,0.0,0.00096,0.0,0.13911]
[1777786674210,55.59,78199.24,0.0,0.00096,0.0,0.13912]
[1777786680968,55.59,78199.29,0.0,0.00096,0.0,0.13913]
[1777786686002,55.59,78197.95,0.0,0.00096,0.0,0.13888]
[1777786691038,55.59,78194.25,0.0,0.00095,0.0,0.13821]
[1777786696073,55.59,78194.82,0.0,0.00095,0.0,0.13831]
[1777786702119,55.59,78196.2,0.0,0.00096,0.0,0.13856]
[1777786710175,55.59,78197.16,0.0,0.00096,0.0,0.13874]
[1777786716217,55.59,78196.99,0.0,0.00095,0.0,0.13824]
[1777786722259,55.59,78197.94,0.0,0.00095,0.0,0.13841]
[1777786734634,55.59,78198.46,0.0,0.00096,0.0,0.1385]
[1777786744413,55.59,78198.62,0.0,0.00096,0.0,0.13853]
[1777786753477,55.59,78198.74,0.0,0.00096,0.0,0.13855]
[1777786759519,55.59,78198.87,0.0,0.00096,0.0,0.13858]
[1777786764843,55.59,78198.95,0.0,0.00096,0.0,0.13859]
[1777786774624,55.59,78199.09,0.0,0.00095,0.0,0.13815]
[1777786782686,55.59,78199.09,0.0,0.00095,0.0,0.13815]
[1777786787720,55.59,78199.2,0.0,0.00095,0.0,0.13817]
[1777786793763,55.59,78199.24,0.0,0.00095,0.0,0.13818]
[1777786799805,55.59,78199.29,0.0,0.00095,0.0,0.13818]
[1777786805125,55.59,78198.91,0.0,0.00095,0.0,0.13812]
[1777786811892,55.59,78197.91,0.0,0.00095,0.0,0.13793]
[1777786816924,55.59,78197.59,0.0,0.00095,0.0,0.13788]
[1777786823973,55.59,78196.92,0.0,0.00095,0.0,0.13775]
[1777786834044,55.59,78195.75,0.0,0.00095,0.0,0.13708]
[1777786841092,55.59,78194.74,0.0,0.00094,0.0,0.13689]
[1777786846127,55.59,78194.27,0.0,0.00094,0.0,0.13681]
[1777786851162,55.59,78193.44,0.0,0.00094,0.0,0.13666]
[1777786861233,55.59,78193.7,0.0,0.00094,0.0,0.13671]
[1777786875623,55.59,78196.08,0.0,0.00095,0.0,0.13714]
[1777786885693,55.59,78196.59,0.0,0.00095,0.0,0.13723]
[1777786895763,55.59,78197.93,0.0,0.00095,0.0,0.137]
[1777786905833,55.59,78198.35,0.0,0.00095,0.0,0.13708]
[1777786911586,55.59,78204.54,0.0,0.00095,0.0,0.1382]
[1777786916621,55.59,78203.27,0.0,0.00095,0.0,0.13797]
[1777786922662,55.59,78201.95,0.0,0.00095,0.0,0.13773]
[1777786934748,55.59,78201.1,0.0,0.00095,0.0,0.13758]
[1777786939782,55.59,78200.67,0.0,0.00095,0.0,0.1375]
[1777786945824,55.59,78200.48,0.0,0.00095,0.0,0.13746]
[1777786951867,55.59,78200.45,0.0,0.00095,0.0,0.13699]
[1777786956902,55.59,78201.82,0.0,0.00095,0.0,0.13724]
[1777786961938,55.59,78201.56,0.0,0.00095,0.0,0.13719]
[1777786968984,55.59,78201.26,0.0,0.00095,0.0,0.13714]
[1777786975030,55.59,78200.84,0.0,0.00095,0.0,0.13706]
[1777786986399,55.59,78200.41,0.0,0.00095,0.0,0.13698]
[1777786992147,55.59,78196.68,0.0,0.00094,0.0,0.13631]
[1777786999197,55.59,78193.51,0.0,0.00094,0.0,0.13574]
[1777787004232,55.59,78192.2,0.0,0.00093,0.0,0.13551]
[1777787010274,55.59,78189.75,0.0,0.00093,0.0,0.13507]
[1777787015310,55.59,78189.85,0.0,0.00093,0.0,0.13463]
[1777787021352,55.59,78188.97,0.0,0.00093,0.0,0.13447]
[1777787026680,55.59,78189.01,0.0,0.00093,0.0,0.13448]
[1777787036750,55.59,78188.97,0.0,0.00093,0.0,0.13447]
[1777787046819,55.59,78189.22,0.0,0.00093,0.0,0.13452]
[1777787056889,55.59,78189.11,0.0,0.00093,0.0,0.1345]
[1777787066959,55.59,78188.92,0.0,0.00093,0.0,0.13446]
[1777787074727,55.59,78188.46,0.0,0.00092,0.0,0.13392]
[1777787079761,55.59,78188.3,0.0,0.00092,0.0,0.13389]
[1777787085806,55.59,78188.56,0.0,0.00092,0.0,0.13394]
[1777787091849,55.59,78188.44,0.0,0.00092,0.0,0.13392]
[1777787097169,55.59,78188.46,0.0,0.00092,0.0,0.13392]
[1777787102929,55.59,78180.25,0.0,0.00091,0.0,0.13248]
[1777787108967,55.59,78181.0,0.0,0.00091,0.0,0.13261]
[1777787114003,55.59,78181.61,0.0,0.00091,0.0,0.13271]
[1777787119042,55.59,78183.79,0.0,0.00092,0.0,0.1331]
[1777787124078,55.59,78185.62,0.0,0.00092,0.0,0.13342]
[1777787129113,55.59,78185.75,0.0,0.00092,0.0,0.13344]
[1777787134147,55.59,78186.65,0.0,0.00092,0.0,0.13314]
[1777787143211,55.59,78186.6,0.0,0.00092,0.0,0.13314]
[1777787151267,55.59,78188.42,0.0,0.00092,0.0,0.13346]
[1777787157592,55.59,78188.33,0.0,0.00092,0.0,0.13344]
[1777787167662,55.59,78188.85,0.0,0.00092,0.0,0.13353]
[1777787177732,55.59,78188.57,0.0,0.00092,0.0,0.13348]
[1777787185505,55.59,78193.02,0.0,0.00093,0.0,0.13427]
[1777787190540,55.59,78192.36,0.0,0.00093,0.0,0.13415]
[1777787197872,55.59,78193.32,0.0,0.00092,0.0,0.13386]
[1777787204643,55.59,78195.41,0.0,0.00093,0.0,0.13423]
[1777787215720,55.59,78196.05,0.0,0.00093,0.0,0.13435]
[1777787220755,55.59,78197.05,0.0,0.00093,0.0,0.13453]
[1777787226797,55.59,78197.3,0.0,0.00093,0.0,0.13457]
[1777787234853,55.59,78196.55,0.0,0.00093,0.0,0.13444]
[1777787243917,55.59,78196.99,0.0,0.00093,0.0,0.13452]
[1777787248951,55.59,78194.99,0.0,0.00093,0.0,0.13416]
[1777787253985,55.59,78194.56,0.0,0.00092,0.0,0.13362]
[1777787259021,55.59,78194.12,0.0,0.00092,0.0,0.13355]
[1777787265068,55.59,78193.52,0.0,0.00092,0.0,0.13344]
[1777787278434,55.59,78194.44,0.0,0.00092,0.0,0.1336]
[1777787284198,55.59,78195.5,0.0,0.00092,0.0,0.13379]
[1777787290240,55.59,78194.78,0.0,0.00092,0.0,0.13366]
[1777787295273,55.59,78194.04,0.0,0.00092,0.0,0.13353]
[1777787300309,55.59,78192.98,0.0,0.00092,0.0,0.13335]
[1777787306351,55.59,78193.84,0.0,0.00092,0.0,0.1335]
[1777787313398,55.59,78194.64,0.0,0.00092,0.0,0.13318]
[1777787318717,55.59,78195.27,0.0,0.00092,0.0,0.13329]
[1777787326490,55.59,78196.1,0.0,0.00092,0.0,0.13344]
[1777787331525,55.59,78196.19,0.0,0.00092,0.0,0.13345]
[1777787336560,55.59,78196.99,0.0,0.00092,0.0,0.1336]
[1777787342602,55.59,78197.03,0.0,0.00092,0.0,0.1336]
[1777787347638,55.59,78203.95,0.0,0.00093,0.0,0.13483]
[1777787353679,55.59,78204.94,0.0,0.00093,0.0,0.13501]
[1777787358998,55.59,78203.89,0.0,0.00093,0.0,0.13482]
[1777787364756,55.59,78203.15,0.0,0.00093,0.0,0.13469]
[1777787370798,55.59,78202.59,0.0,0.00093,0.0,0.13459]
[1777787379140,55.59,78202.43,0.0,0.00093,0.0,0.1341]
[1777787387917,55.59,78201.35,0.0,0.00092,0.0,0.13391]
[1777787396980,55.59,78200.76,0.0,0.00092,0.0,0.1338]
[1777787402016,55.59,78200.08,0.0,0.00092,0.0,0.13368]
[1777787408058,55.59,78199.86,0.0,0.00092,0.0,0.13364]
[1777787413092,55.59,78199.65,0.0,0.00092,0.0,0.13361]
[1777787419134,55.59,78199.47,0.0,0.00092,0.0,0.13357]
[1777787424172,55.59,78199.06,0.0,0.00092,0.0,0.1335]
[1777787430210,55.59,78198.9,0.0,0.00092,0.0,0.13347]
[1777787436253,55.59,78208.04,0.0,0.00093,0.0,0.13463]
[1777787446324,55.59,78206.99,0.0,0.00093,0.0,0.13445]
[1777787453373,55.59,78205.88,0.0,0.00093,0.0,0.13425]
[1777787460422,55.59,78205.31,0.0,0.00093,0.0,0.13415]
[1777787465457,55.59,78200.8,0.0,0.00092,0.0,0.13335]
[1777787475529,55.59,78201.81,0.0,0.00092,0.0,0.13353]
[1777787485598,55.59,78202.16,0.0,0.00092,0.0,0.13359]
[1777787491640,55.59,78204.83,0.0,0.00092,0.0,0.1336]
[1777787498730,55.59,78204.15,0.0,0.00092,0.0,0.13348]
[1777787503764,55.59,78204.29,0.0,0.00092,0.0,0.13351]
[1777787508799,55.59,78204.22,0.0,0.00092,0.0,0.1335]
[1777787515847,55.59,78206.32,0.0,0.00092,0.0,0.13387]
[1777787521891,55.59,78205.5,0.0,0.00092,0.0,0.13372]
[1777787526925,55.59,78205.1,0.0,0.00092,0.0,0.13365]
[1777787536996,55.59,78204.59,0.0,0.00092,0.0,0.13356]
[1777787543038,55.59,78204.28,0.0,0.00092,0.0,0.13351]
[1777787549080,55.59,78204.08,0.0,0.00092,0.0,0.13347]
[1777787560403,55.59,78203.49,0.0,0.00092,0.0,0.13291]
[1777787568213,55.59,78203.4,0.0,0.00092,0.0,0.13289]
[1777787580543,55.59,78204.06,0.0,0.00092,0.0,0.13301]
[1777787587347,55.59,78204.11,0.0,0.00092,0.0,0.13302]
[1777787595407,55.59,78204.25,0.0,0.00092,0.0,0.13304]
[1777787601446,55.59,78204.3,0.0,0.00092,0.0,0.13305]
[1777787610508,55.59,78204.45,0.0,0.00092,0.0,0.13308]
[1777787615542,55.59,78204.5,0.0,0.00092,0.0,0.13263]
[1777787620823,55.59,78204.55,0.0,0.00092,0.0,0.13264]
[1777787629644,55.59,78204.65,0.0,0.00092,0.0,0.13265]
[1777787634677,55.59,78204.44,0.0,0.00092,0.0,0.13262]
[1777787639712,55.59,78205.65,0.0,0.00092,0.0,0.13283]
[1777787644746,55.59,78206.82,0.0,0.00092,0.0,0.13304]
[1777787651034,55.59,78206.7,0.0,0.00092,0.0,0.13302]
[1777787656832,55.59,78206.3,0.0,0.00092,0.0,0.13295]
[1777787663882,55.59,78205.86,0.0,0.00092,0.0,0.13287]
[1777787668917,55.59,78205.42,0.0,0.00092,0.0,0.13279]
[1777787676973,55.59,78205.39,0.0,0.00091,0.0,0.13233]
[1777787682015,55.59,78205.06,0.0,0.00091,0.0,0.13227]
[1777787691316,55.59,78205.03,0.0,0.00091,0.0,0.13226]
[1777787698127,55.59,78205.03,0.0,0.00091,0.0,0.13226]
[1777787703162,55.59,78204.39,0.0,0.00091,0.0,0.13215]
[1777787711457,55.59,78203.97,0.0,0.00091,0.0,0.13208]
[1777787721527,55.59,78204.02,0.0,0.00091,0.0,0.13209]
[1777787731600,55.59,78204.08,0.0,0.00091,0.0,0.13164]
[1777787741671,55.59,78203.98,0.0,0.00091,0.0,0.13162]
[1777787747469,55.59,78204.02,0.0,0.00091,0.0,0.13163]
[1777787753511,55.59,78203.69,0.0,0.00091,0.0,0.13157]
[1777787761567,55.59,78203.81,0.0,0.00091,0.0,0.13159]
[1777787767612,55.59,78203.96,0.0,0.00091,0.0,0.13162]
[1777787773650,55.59,78204.11,0.0,0.00091,0.0,0.13165]
[1777787780701,55.59,78204.3,0.0,0.00091,0.0,0.13168]
[1777787789765,55.59,78204.36,0.0,0.00091,0.0,0.13169]
[1777787799835,55.59,78204.1,0.0,0.00091,0.0,0.13119]
[1777787805877,55.59,78203.95,0.0,0.00091,0.0,0.13116]
[1777787810912,55.59,78203.91,0.0,0.00091,0.0,0.13116]
[1777787816954,55.59,78203.87,0.0,0.00091,0.0,0.13115]
[1777787822234,55.59,78204.31,0.0,0.00091,0.0,0.13123]
[1777787828034,55.59,78205.05,0.0,0.00091,0.0,0.13136]
[1777787833069,55.59,78204.6,0.0,0.00091,0.0,0.13128]
[1777787838104,55.59,78204.98,0.0,0.00091,0.0,0.13134]
[1777787843139,55.59,78205.04,0.0,0.00091,0.0,0.13135]
[1777787852445,55.59,78205.09,0.0,0.0009,0.0,0.13091]
[1777787858244,55.59,78204.82,0.0,0.0009,0.0,0.13086]
[1777787872585,55.59,78204.49,0.0,0.0009,0.0,0.1308]
[1777787878434,55.59,78204.08,0.0,0.0009,0.0,0.13073]
[1777787884476,55.59,78204.14,0.0,0.0009,0.0,0.13074]
[1777787889511,55.59,78204.16,0.0,0.0009,0.0,0.13075]
[1777787896560,55.59,78204.62,0.0,0.0009,0.0,0.13083]
[1777787902796,55.59,78204.53,0.0,0.0009,0.0,0.13081]
[1777787908646,55.59,78213.33,0.0,0.00092,0.0,0.13235]
[1777787910114,55.59,78216.27,0.0,0.00092,0.0,0.13287]
[1777787910661,55.59,78216.57,0.0,0.00092,0.0,0.13292]
[1777787915696,55.59,78212.7,0.0,0.00091,0.0,0.13178]
[1777787920730,55.59,78210.95,0.0,0.00091,0.0,0.13148]
[1777787927779,55.59,78210.38,0.0,0.00091,0.0,0.13138]
[1777787932814,55.59,78207.99,0.0,0.00091,0.0,0.13096]
[1777787942887,55.59,78207.25,0.0,0.0009,0.0,0.13083]
[1777787950944,55.59,78206.52,0.0,0.0009,0.0,0.1307]
[1777787955979,55.59,78206.05,0.0,0.0009,0.0,0.13062]
[1777787961716,55.59,78205.95,0.0,0.0009,0.0,0.1306]
[1777787961723,55.59,78205.63,0.0,0.0009,0.0,0.13055]
[1777787964130,55.59,78205.63,0.0,0.0009,0.0,0.13055]
[1777787964892,55.59,78205.63,0.0,0.0009,0.0,0.13055]
[1777787970079,55.59,78205.63,0.0,0.0009,0.0,0.13055]
[1777787982163,55.59,78204.98,0.0,0.0009,0.0,0.12998]
[1777787987198,55.59,78204.98,0.0,0.0009,0.0,0.12998]
[1777787993425,55.59,78204.78,0.0,0.0009,0.0,0.12995]
[1777788003211,55.59,78204.78,0.0,0.0009,0.0,0.12995]
[1777788003496,55.59,78201.81,0.0,0.00089,0.0,0.12944]
[1777788009352,55.59,78200.35,0.0,0.00089,0.0,0.12919]
[1777788014387,55.59,78202.21,0.0,0.00089,0.0,0.12951]
[1777788019426,55.59,78206.54,0.0,0.0009,0.0,0.13025]
[1777788024463,55.59,78210.09,0.0,0.0009,0.0,0.13087]
[1777788029504,55.59,78210.1,0.0,0.0009,0.0,0.13087]
[1777788036545,55.59,78208.72,0.0,0.0009,0.0,0.13018]
[1777788041580,55.59,78205.21,0.0,0.0009,0.0,0.12957]
[1777788046615,55.59,78198.32,0.0,0.00089,0.0,0.12839]
[1777788053850,55.59,78199.61,0.0,0.00089,0.0,0.12861]
[1777788059720,55.59,78198.07,0.0,0.00089,0.0,0.12835]
[1777788064755,55.59,78197.24,0.0,0.00089,0.0,0.1282]
[1777788070797,55.59,78196.89,0.0,0.00088,0.0,0.12814]
[1777788071913,55.59,78196.89,0.0,0.00088,0.0,0.12814]
[1777788071920,55.59,78196.93,0.0,0.00088,0.0,0.12815]
[1777788074119,55.59,78197.35,0.0,0.00089,0.0,0.12822]
[1777788075633,55.59,78197.35,0.0,0.00089,0.0,0.12822]
[1777788080870,55.59,78198.24,0.0,0.00089,0.0,0.12838]
[1777788085901,55.59,78198.36,0.0,0.00089,0.0,0.1284]
[1777788093958,55.59,78196.42,0.0,0.00088,0.0,0.12762]
[1777788098993,55.59,78197.12,0.0,0.00088,0.0,0.12774]
[1777788104247,55.59,78197.98,0.0,0.00088,0.0,0.12788]
[1777788112084,55.59,78198.06,0.0,0.00088,0.0,0.1279]
[1777788122155,55.59,78198.01,0.0,0.00088,0.0,0.12789]
[1777788127189,55.59,78196.99,0.0,0.00088,0.0,0.12772]
[1777788132224,55.59,78197.32,0.0,0.00088,0.0,0.12777]
[1777788137262,55.59,78197.29,0.0,0.00088,0.0,0.12777]
[1777788144527,55.59,78197.54,0.0,0.00088,0.0,0.12781]
[1777788154597,55.59,78197.69,0.0,0.00088,0.0,0.12739]
[1777788162438,55.59,78197.87,0.0,0.00088,0.0,0.12742]
[1777788167473,55.59,78197.94,0.0,0.00088,0.0,0.12743]
[1777788172508,55.59,78197.75,0.0,0.00088,0.0,0.1274]
[1777788181575,55.59,78198.08,0.0,0.00088,0.0,0.12746]
[1777788183584,55.59,78182.99,0.0,0.00086,0.0,0.12491]
[1777788188620,55.59,78182.5,0.0,0.00086,0.0,0.12483]
[1777788194878,55.59,78183.86,0.0,0.00086,0.0,0.12506]
[1777788200704,55.59,78184.62,0.0,0.00086,0.0,0.12518]
[1777788205738,55.59,78188.21,0.0,0.00087,0.0,0.12579]
[1777788210775,55.59,78189.2,0.0,0.00087,0.0,0.12595]
[1777788216816,55.59,78189.65,0.0,0.00087,0.0,0.12559]
[1777788221851,55.59,78189.96,0.0,0.00087,0.0,0.12564]
[1777788227893,55.59,78188.89,0.0,0.00087,0.0,0.12546]
[1777788232928,55.59,78186.88,0.0,0.00086,0.0,0.12512]
[1777788237963,55.59,78183.38,0.0,0.00086,0.0,0.12454]
[1777788244020,55.59,78180.12,0.0,0.00085,0.0,0.124]
[1777788249057,55.59,78179.76,0.0,0.00085,0.0,0.12394]
[1777788254091,55.59,78179.33,0.0,0.00085,0.0,0.12387]
[1777788259132,55.59,78179.24,0.0,0.00085,0.0,0.12385]
[1777788264160,55.59,78179.0,0.0,0.00085,0.0,0.12381]
[1777788269195,55.59,78179.01,0.0,0.00085,0.0,0.12381]
[1777788274230,55.59,78178.8,0.0,0.00085,0.0,0.12334]
[1777788282286,55.59,78178.32,0.0,0.00085,0.0,0.12326]
[1777788288328,55.59,78178.04,0.0,0.00085,0.0,0.12322]
[1777788293364,55.59,78177.79,0.0,0.00085,0.0,0.12318]
[1777788300414,55.59,78177.8,0.0,0.00085,0.0,0.12318]
[1777788305649,55.59,78181.86,0.0,0.00085,0.0,0.12385]
[1777788313504,55.59,78181.22,0.0,0.00085,0.0,0.12374]
[1777788321615,55.59,78181.64,0.0,0.00085,0.0,0.12381]
[1777788322580,55.59,78164.39,0.0,0.00083,0.0,0.12098]
[1777788323584,55.59,78140.79,0.0,0.0008,0.0,0.1172]
[1777788328619,55.59,78143.84,0.0,0.00081,0.0,0.11768]
[1777788333654,55.59,78149.0,0.0,0.00081,0.0,0.11808]
[1777788339695,55.59,78147.4,0.0,0.00081,0.0,0.11783]
[1777788345937,55.59,78145.0,0.0,0.00081,0.0,0.11745]
[1777788351784,55.59,78144.17,0.0,0.00081,0.0,0.11732]
[1777788360842,55.59,78151.53,0.0,0.00081,0.0,0.11849]
[1777788366077,55.59,78153.94,0.0,0.00082,0.0,0.11887]
[1777788371920,55.59,78153.85,0.0,0.00082,0.0,0.11886]
[1777788376955,55.59,78157.96,0.0,0.00082,0.0,0.11952]
[1777788382997,55.59,78162.22,0.0,0.00083,0.0,0.1202]
[1777788388032,55.59,78156.89,0.0,0.00082,0.0,0.11934]
[1777788393067,55.59,78158.4,0.0,0.00082,0.0,0.11916]
[1777788398102,55.59,78158.05,0.0,0.00082,0.0,0.11911]
[1777788403138,55.59,78158.12,0.0,0.00082,0.0,0.11912]
[1777788412201,55.59,78158.11,0.0,0.00082,0.0,0.11912]
[1777788419249,55.59,78158.01,0.0,0.00082,0.0,0.1191]
[1777788425293,55.59,78157.81,0.0,0.00082,0.0,0.11907]
[1777788436569,55.59,78158.0,0.0,0.00082,0.0,0.1191]
[1777788442413,55.59,78149.99,0.0,0.00081,0.0,0.11782]
[1777788447446,55.59,78145.62,0.0,0.0008,0.0,0.11713]
[1777788453490,55.59,78145.34,0.0,0.0008,0.0,0.11667]
[1777788458523,55.59,78143.54,0.0,0.0008,0.0,0.11639]
[1777788464565,55.59,78143.06,0.0,0.0008,0.0,0.11631]
[1777788469600,55.59,78143.11,0.0,0.0008,0.0,0.11632]
[1777788474635,55.59,78142.66,0.0,0.0008,0.0,0.11625]
[1777788479670,55.59,78147.06,0.0,0.0008,0.0,0.11694]
[1777788484705,55.59,78149.2,0.0,0.00081,0.0,0.11728]
[1777788489740,55.59,78149.78,0.0,0.00081,0.0,0.11737]
[1777788495782,55.59,78150.25,0.0,0.00081,0.0,0.11745]
[1777788497084,55.59,78150.25,0.0,0.00081,0.0,0.11745]
[1777788497135,55.59,78151.16,0.0,0.00081,0.0,0.11759]
[1777788502831,55.59,78151.16,0.0,0.00081,0.0,0.11759]
[1777788508874,55.59,78152.07,0.0,0.00081,0.0,0.11773]
[1777788517133,55.59,78153.12,0.0,0.00081,0.0,0.11748]
[1777788522971,55.59,78153.12,0.0,0.00081,0.0,0.11748]
[1777788529015,55.59,78144.48,0.0,0.0008,0.0,0.11612]
[1777788534051,55.59,78136.03,0.0,0.00079,0.0,0.1148]
[1777788539087,55.59,78137.94,0.0,0.00079,0.0,0.1151]
[1777788544121,55.59,78140.18,0.0,0.00079,0.0,0.11545]
[1777788549157,55.59,78140.33,0.0,0.00079,0.0,0.11547]
[1777788554191,55.59,78137.98,0.0,0.00079,0.0,0.1151]
[1777788565269,55.59,78138.8,0.0,0.00079,0.0,0.11523]
[1777788572319,55.59,78141.88,0.0,0.00079,0.0,0.1153]
[1777788577553,55.59,78143.04,0.0,0.00079,0.0,0.11548]
[1777788587623,55.59,78140.92,0.0,0.00079,0.0,0.11515]
[1777788594473,55.59,78139.74,0.0,0.00079,0.0,0.11497]
[1777788600515,55.59,78140.54,0.0,0.00079,0.0,0.11509]
[1777788605550,55.59,78141.07,0.0,0.00079,0.0,0.11517]
[1777788614613,55.59,78142.11,0.0,0.00079,0.0,0.11534]
[1777788617834,55.59,78155.06,0.0,0.00081,0.0,0.11737]
[1777788623675,55.59,78159.48,0.0,0.00081,0.0,0.11807]
[1777788629718,55.59,78158.52,0.0,0.00081,0.0,0.11792]
[1777788634754,55.59,78156.13,0.0,0.00081,0.0,0.11712]
[1777788639792,55.59,78148.38,0.0,0.0008,0.0,0.1159]
[1777788644824,55.59,78146.72,0.0,0.00079,0.0,0.11564]
[1777788649861,55.59,78145.23,0.0,0.00079,0.0,0.11541]
[1777788654897,55.59,78143.9,0.0,0.00079,0.0,0.1152]
[1777788659932,55.59,78142.07,0.0,0.00079,0.0,0.11492]
[1777788665974,55.59,78141.16,0.0,0.00079,0.0,0.11478]
[1777788672016,55.59,78141.57,0.0,0.00079,0.0,0.11484]
[1777788678254,55.59,78139.96,0.0,0.00079,0.0,0.11459]
[1777788684100,55.59,78139.7,0.0,0.00079,0.0,0.11455]
[1777788691149,55.59,78139.71,0.0,0.00078,0.0,0.11414]
[1777788696184,55.59,78138.46,0.0,0.00078,0.0,0.11395]
[1777788701220,55.59,78136.99,0.0,0.00078,0.0,0.11372]
[1777788708464,55.59,78135.78,0.0,0.00078,0.0,0.11354]
[1777788718535,55.59,78136.62,0.0,0.00078,0.0,0.11367]
[1777788728604,55.59,78136.51,0.0,0.00078,0.0,0.11365]
[1777788738675,55.59,78136.59,0.0,0.00078,0.0,0.11366]
[1777788747541,55.59,78136.18,0.0,0.00078,0.0,0.1136]
[1777788756605,55.59,78136.27,0.0,0.00078,0.0,0.11321]
[1777788761640,55.59,78135.76,0.0,0.00078,0.0,0.11313]
[1777788769695,55.59,78136.63,0.0,0.00078,0.0,0.11326]
[1777788774731,55.59,78136.8,0.0,0.00078,0.0,0.11329]
[1777788779767,55.59,78136.99,0.0,0.00078,0.0,0.11332]
[1777788784801,55.59,78138.07,0.0,0.00078,0.0,0.11348]
[1777788790843,55.59,78137.98,0.0,0.00078,0.0,0.11347]
[1777788795878,55.59,78137.73,0.0,0.00078,0.0,0.11343]
[1777788800914,55.59,78136.46,0.0,0.00078,0.0,0.11323]
[1777788805948,55.59,78133.65,0.0,0.00077,0.0,0.1128]
[1777788810983,55.59,78133.63,0.0,0.00077,0.0,0.1128]
[1777788816020,55.59,78134.34,0.0,0.00077,0.0,0.1125]
[1777788821055,55.59,78133.98,0.0,0.00077,0.0,0.11245]
[1777788826090,55.59,78134.26,0.0,0.00077,0.0,0.11249]
[1777788831125,55.59,78134.81,0.0,0.00077,0.0,0.11258]
[1777788839376,55.59,78135.52,0.0,0.00077,0.0,0.11269]
[1777788845223,55.59,78131.5,0.0,0.00077,0.0,0.11207]
[1777788850258,55.59,78131.04,0.0,0.00077,0.0,0.112]
[1777788855294,55.59,78130.48,0.0,0.00077,0.0,0.11192]
[1777788860329,55.59,78128.49,0.0,0.00077,0.0,0.11161]
[1777788862046,55.59,78129.6,0.0,0.00077,0.0,0.11178]
[1777788862344,55.59,78130.57,0.0,0.00077,0.0,0.11193]
[1777788868386,55.59,78129.38,0.0,0.00077,0.0,0.11175]
[1777788876441,55.59,78125.98,0.0,0.00076,0.0,0.11083]
[1777788885505,55.59,78124.33,0.0,0.00076,0.0,0.11059]
[1777788887689,55.59,78124.79,0.0,0.00076,0.0,0.11066]
[1777788887720,55.59,78124.82,0.0,0.00076,0.0,0.11066]
[1777788896598,55.59,78124.82,0.0,0.00076,0.0,0.11066]
[1777788896620,55.59,78125.36,0.0,0.00076,0.0,0.11074]
[1777788902013,55.59,78124.42,0.0,0.00076,0.0,0.1106]
[1777788902626,55.59,78123.73,0.0,0.00076,0.0,0.1105]
[1777788907660,55.59,78133.04,0.0,0.00077,0.0,0.1119]
[1777788912696,55.59,78130.53,0.0,0.00077,0.0,0.11152]
[1777788918738,55.59,78130.73,0.0,0.00077,0.0,0.11155]
[1777788923773,55.59,78131.12,0.0,0.00077,0.0,0.11161]
[1777788929818,55.59,78131.7,0.0,0.00077,0.0,0.1117]
[1777788934852,55.59,78131.84,0.0,0.00076,0.0,0.11132]
[1777788940078,55.59,78131.72,0.0,0.00076,0.0,0.1113]
[1777788945928,55.59,78130.82,0.0,0.00076,0.0,0.11116]
[1777788950963,55.59,78129.37,0.0,0.00076,0.0,0.11095]
[1777788958018,55.59,78128.84,0.0,0.00076,0.0,0.11087]
[1777788963051,55.59,78128.55,0.0,0.00076,0.0,0.11082]
[1777788968087,55.59,78129.37,0.0,0.00076,0.0,0.11095]
[1777788973122,55.59,78129.18,0.0,0.00076,0.0,0.11092]
[1777788980359,55.59,78127.93,0.0,0.00076,0.0,0.11073]
[1777788990460,55.59,78127.79,0.0,0.00076,0.0,0.11071]
[1777788996288,55.59,78127.29,0.0,0.00076,0.0,0.11023]
[1777789002330,55.59,78126.84,0.0,0.00076,0.0,0.11017]
[1777789003989,55.59,78126.84,0.0,0.00076,0.0,0.11017]
[1777789004023,55.59,78126.87,0.0,0.00076,0.0,0.11017]
[1777789010600,55.59,78127.35,0.0,0.00076,0.0,0.11024]
[1777789020670,55.59,78127.26,0.0,0.00076,0.0,0.11023]
[1777789026498,55.59,78127.2,0.0,0.00076,0.0,0.11022]
[1777789034770,55.59,78126.48,0.0,0.00076,0.0,0.11011]
[1777789044839,55.59,78127.07,0.0,0.00076,0.0,0.1102]
[1777789054909,55.59,78127.05,0.0,0.00075,0.0,0.1098]
[1777789060737,55.59,78126.81,0.0,0.00075,0.0,0.10976]
[1777789067787,55.59,78126.48,0.0,0.00075,0.0,0.10971]
[1777789072822,55.59,78125.87,0.0,0.00075,0.0,0.10962]
[1777789077857,55.59,78126.07,0.0,0.00075,0.0,0.10965]
[1777789085119,55.59,78126.24,0.0,0.00075,0.0,0.10968]
[1777789095189,55.59,78126.48,0.0,0.00075,0.0,0.10971]
[1777789101018,55.59,78128.49,0.0,0.00075,0.0,0.11001]
[1777789106053,55.59,78127.43,0.0,0.00075,0.0,0.10986]
[1777789115331,55.59,78128.09,0.0,0.00075,0.0,0.10956]
[1777789121158,55.59,78127.74,0.0,0.00075,0.0,0.1095]
[1777789133242,55.59,78127.47,0.0,0.00075,0.0,0.10946]
[1777789138278,55.59,78128.04,0.0,0.00075,0.0,0.10955]
[1777789145542,55.59,78128.55,0.0,0.00075,0.0,0.10963]
[1777789151368,55.59,78130.43,0.0,0.00075,0.0,0.10991]
[1777789156403,55.59,78130.53,0.0,0.00075,0.0,0.10992]
[1777789161438,55.59,78128.83,0.0,0.00075,0.0,0.10967]
[1777789167480,55.59,78128.94,0.0,0.00075,0.0,0.10968]
[1777789172515,55.59,78128.26,0.0,0.00075,0.0,0.10919]
[1777789177550,55.59,78128.02,0.0,0.00075,0.0,0.10915]
[1777789182586,55.59,78125.09,0.0,0.00075,0.0,0.10871]
[1777789188627,55.59,78125.56,0.0,0.00075,0.0,0.10878]
[1777789195892,55.59,78125.31,0.0,0.00075,0.0,0.10875]
[1777789201721,55.59,78126.04,0.0,0.00075,0.0,0.10886]
[1777789206755,55.59,78125.22,0.0,0.00075,0.0,0.10873]
[1777789211789,55.59,78125.47,0.0,0.00075,0.0,0.10877]
[1777789226109,55.59,78124.48,0.0,0.00075,0.0,0.10862]
[1777789236182,55.59,78124.61,0.0,0.00074,0.0,0.10825]
[1777789243006,55.59,78125.04,0.0,0.00074,0.0,0.10831]
[1777789249048,55.59,78125.1,0.0,0.00074,0.0,0.10832]
[1777789254083,55.59,78125.49,0.0,0.00074,0.0,0.10838]
[1777789260125,55.59,78124.54,0.0,0.00074,0.0,0.10824]
[1777789265160,55.59,78124.63,0.0,0.00074,0.0,0.10825]
[1777789270195,55.59,78124.79,0.0,0.00074,0.0,0.10828]
[1777789276461,55.59,78125.04,0.0,0.00074,0.0,0.10831]
[1777789285299,55.59,78126.08,0.0,0.00074,0.0,0.10847]
[1777789290335,55.59,78125.81,0.0,0.00074,0.0,0.10843]
[1777789296603,55.59,78125.81,0.0,0.00074,0.0,0.10803]
[1777789304433,55.59,78126.07,0.0,0.00074,0.0,0.10807]
[1777789316743,55.59,78126.3,0.0,0.00074,0.0,0.10811]
[1777789325581,55.59,78126.51,0.0,0.00074,0.0,0.10814]
[1777789336887,55.59,78126.5,0.0,0.00074,0.0,0.10814]
[1777789342700,55.59,78126.75,0.0,0.00074,0.0,0.10817]
[1777789347737,55.59,78126.51,0.0,0.00074,0.0,0.10814]
[1777789353778,55.59,78121.42,0.0,0.00073,0.0,0.107]
[1777789361834,55.59,78122.07,0.0,0.00073,0.0,0.10709]
[1777789367097,55.59,78122.68,0.0,0.00074,0.0,0.10718]
[1777789377167,55.59,78123.91,0.0,0.00074,0.0,0.10736]
[1777789382990,55.59,78122.76,0.0,0.00074,0.0,0.10719]
[1777789391046,55.59,78123.25,0.0,0.00074,0.0,0.10726]
[1777789396081,55.59,78123.28,0.0,0.00074,0.0,0.10727]
[1777789401117,55.59,78122.87,0.0,0.00074,0.0,0.10721]
[1777789406151,55.59,78123.77,0.0,0.00074,0.0,0.10734]
[1777789414208,55.59,78123.62,0.0,0.00073,0.0,0.10693]
[1777789420250,55.59,78125.08,0.0,0.00074,0.0,0.10714]
[1777789426291,55.59,78125.37,0.0,0.00074,0.0,0.10718]
[1777789432334,55.59,78125.37,0.0,0.00074,0.0,0.10718]
[1777789437369,55.59,78125.42,0.0,0.00074,0.0,0.10719]
[1777789444418,55.59,78125.81,0.0,0.00074,0.0,0.10725]
[1777789451469,55.59,78123.97,0.0,0.00073,0.0,0.10698]
[1777789456502,55.59,78122.9,0.0,0.00073,0.0,0.10682]
[1777789463553,55.59,78120.48,0.0,0.00073,0.0,0.10647]
[1777789475633,55.59,78118.27,0.0,0.00073,0.0,0.10576]
[1777789480672,55.59,78112.81,0.0,0.00072,0.0,0.10497]
[1777789486715,55.59,78111.58,0.0,0.00072,0.0,0.1048]
[1777789491750,55.59,78109.31,0.0,0.00072,0.0,0.10447]
[1777789498011,55.59,78107.4,0.0,0.00071,0.0,0.1042]
[1777789503835,55.59,78098.87,0.0,0.0007,0.0,0.10298]
[1777789508869,55.59,78098.23,0.0,0.0007,0.0,0.10289]
[1777789513904,55.59,78097.19,0.0,0.0007,0.0,0.10275]
[1777789518939,55.59,78097.38,0.0,0.0007,0.0,0.10277]
[1777789522910,55.59,78096.18,0.0,0.0007,0.0,0.1026]
[1777789523011,55.59,78095.45,0.0,0.0007,0.0,0.1025]
[1777789528222,55.59,78095.07,0.0,0.0007,0.0,0.10245]
[1777789534044,55.59,78091.65,0.0,0.00069,0.0,0.10159]
[1777789539081,55.59,78083.41,0.0,0.00069,0.0,0.10045]
[1777789545127,55.59,78077.58,0.0,0.00068,0.0,0.09964]
[1777789546708,55.59,78073.29,0.0,0.00068,0.0,0.09905]
[1777789547153,55.59,78072.69,0.0,0.00068,0.0,0.09897]
[1777789552188,55.59,78065.0,0.0,0.00067,0.0,0.09793]
[1777789558432,55.59,78063.86,0.0,0.00067,0.0,0.09777]
[1777789564271,55.59,78061.06,0.0,0.00066,0.0,0.0974]
[1777789569307,55.59,78059.75,0.0,0.00066,0.0,0.09722]
[1777789574342,55.59,78057.59,0.0,0.00066,0.0,0.09693]
[1777789579378,55.59,78056.8,0.0,0.00066,0.0,0.09682]
[1777789584412,55.59,78057.62,0.0,0.00066,0.0,0.09693]
[1777789589447,55.59,78060.12,0.0,0.00066,0.0,0.09727]
[1777789594483,55.59,78059.26,0.0,0.00066,0.0,0.09679]
[1777789599516,55.59,78059.36,0.0,0.00066,0.0,0.09681]
[1777789605559,55.59,78059.1,0.0,0.00066,0.0,0.09677]
[1777789613615,55.59,78058.98,0.0,0.00066,0.0,0.09676]
[1777789618861,55.59,78069.43,0.0,0.00067,0.0,0.09816]
[1777789625699,55.59,78073.06,0.0,0.00067,0.0,0.09866]
[1777789630735,55.59,78078.76,0.0,0.00068,0.0,0.09944]
[1777789635769,55.59,78070.46,0.0,0.00067,0.0,0.0983]
[1777789643825,55.59,78068.35,0.0,0.00067,0.0,0.09802]
[1777789649071,55.59,78065.38,0.0,0.00067,0.0,0.09762]
[1777789655911,55.59,78064.86,0.0,0.00066,0.0,0.09718]
[1777789662960,55.59,78064.02,0.0,0.00066,0.0,0.09707]
[1777789669211,55.59,78063.12,0.0,0.00066,0.0,0.09695]
[1777789678066,55.59,78075.43,0.0,0.00067,0.0,0.09861]
[1777789684109,55.59,78082.8,0.0,0.00068,0.0,0.09962]
[1777789689351,55.59,78084.98,0.0,0.00068,0.0,0.09992]
[1777789695184,55.59,78087.14,0.0,0.00068,0.0,0.10022]
[1777789706263,55.59,78088.61,0.0,0.00069,0.0,0.10042]
[1777789712305,55.59,78091.04,0.0,0.00069,0.0,0.10039]
[1777789717339,55.59,78094.25,0.0,0.00069,0.0,0.10083]
[1777789723380,55.59,78094.61,0.0,0.00069,0.0,0.10088]
[1777789729634,55.59,78094.86,0.0,0.00069,0.0,0.10092]
[1777789735465,55.59,78102.73,0.0,0.0007,0.0,0.10202]
[1777789740500,55.59,78103.52,0.0,0.0007,0.0,0.10213]
[1777789746544,55.59,78102.87,0.0,0.0007,0.0,0.10204]
[1777789751578,55.59,78099.89,0.0,0.0007,0.0,0.10162]
[1777789756613,55.59,78099.76,0.0,0.0007,0.0,0.1016]
[1777789762655,55.59,78097.94,0.0,0.00069,0.0,0.10135]
[1777789769705,55.59,78097.94,0.0,0.00069,0.0,0.10135]
[1777789774740,55.59,78097.84,0.0,0.00069,0.0,0.10096]
[1777789780782,55.59,78096.41,0.0,0.00069,0.0,0.10076]
[1777789785816,55.59,78096.42,0.0,0.00069,0.0,0.10076]
[1777789793872,55.59,78096.97,0.0,0.00069,0.0,0.10084]
[1777789800128,55.59,78098.21,0.0,0.00069,0.0,0.10101]
[1777789810197,55.59,78098.5,0.0,0.00069,0.0,0.10105]
[1777789816029,55.59,78101.61,0.0,0.00069,0.0,0.10148]
[1777789821063,55.59,78103.22,0.0,0.0007,0.0,0.10171]
[1777789827105,55.59,78102.89,0.0,0.0007,0.0,0.10166]
[1777789832141,55.59,78101.92,0.0,0.00069,0.0,0.10115]
[1777789837177,55.59,78102.86,0.0,0.00069,0.0,0.10128]
[1777789846240,55.59,78102.15,0.0,0.00069,0.0,0.10118]
[1777789851274,55.59,78108.85,0.0,0.0007,0.0,0.10212]
[1777789857316,55.59,78108.32,0.0,0.0007,0.0,0.10205]
[1777789862351,55.59,78106.73,0.0,0.0007,0.0,0.10182]
[1777789868394,55.59,78106.0,0.0,0.0007,0.0,0.10172]
[1777789873429,55.59,78104.48,0.0,0.0007,0.0,0.10151]
[1777789880687,55.59,78104.08,0.0,0.00069,0.0,0.10145]
[1777789890757,55.59,78103.2,0.0,0.00069,0.0,0.10133]
[1777789900828,55.59,78102.92,0.0,0.00069,0.0,0.10092]
[1777789910897,55.59,78102.51,0.0,0.00069,0.0,0.10086]
[1777789920967,55.59,78102.24,0.0,0.00069,0.0,0.10082]
[1777789928818,55.59,78102.06,0.0,0.00069,0.0,0.1008]
[1777789935867,55.59,78103.44,0.0,0.00069,0.0,0.10099]
[1777789941911,55.59,78103.19,0.0,0.00069,0.0,0.10095]
[1777789946944,55.59,78106.3,0.0,0.00069,0.0,0.10139]
[1777789949965,55.59,78118.13,0.0,0.00071,0.0,0.10305]
[1777789955000,55.59,78118.31,0.0,0.0007,0.0,0.1027]
[1777789960036,55.59,78119.84,0.0,0.00071,0.0,0.10292]
[1777789965071,55.59,78121.66,0.0,0.00071,0.0,0.10317]
[1777789970106,55.59,78121.75,0.0,0.00071,0.0,0.10319]
[1777789975141,55.59,78122.54,0.0,0.00071,0.0,0.1033]
[1777789981438,55.59,78122.37,0.0,0.00071,0.0,0.10327]
[1777789991508,55.59,78124.56,0.0,0.00071,0.0,0.10359]
[1777789997298,55.59,78128.72,0.0,0.00072,0.0,0.10418]
[1777790004349,55.59,78129.42,0.0,0.00072,0.0,0.10428]
[1777790011650,55.59,78129.98,0.0,0.00071,0.0,0.10398]
[1777790017440,55.59,78130.71,0.0,0.00071,0.0,0.10408]
[1777790025495,55.59,78131.38,0.0,0.00072,0.0,0.10418]
[1777790031803,55.59,78133.21,0.0,0.00072,0.0,0.10444]
[1777790037580,55.59,78133.65,0.0,0.00072,0.0,0.1045]
[1777790043622,55.59,78134.04,0.0,0.00072,0.0,0.10456]
[1777790050671,55.59,78132.33,0.0,0.00072,0.0,0.10431]
[1777790055706,55.59,78134.52,0.0,0.00072,0.0,0.10463]
[1777790060741,55.59,78133.79,0.0,0.00072,0.0,0.10452]
[1777790065776,55.59,78134.93,0.0,0.00072,0.0,0.10469]
[1777790070811,55.59,78134.11,0.0,0.00072,0.0,0.10457]
[1777790075845,55.59,78135.78,0.0,0.00072,0.0,0.10442]
[1777790080881,55.59,78138.53,0.0,0.00072,0.0,0.10482]
[1777790085916,55.59,78135.17,0.0,0.00072,0.0,0.10434]
[1777790090951,55.59,78128.98,0.0,0.00071,0.0,0.10345]
[1777790095986,55.59,78131.44,0.0,0.00071,0.0,0.1038]
[1777790101025,55.59,78133.91,0.0,0.00072,0.0,0.10416]
[1777790107095,55.59,78134.87,0.0,0.00072,0.0,0.10429]
[1777790112101,55.59,78137.01,0.0,0.00072,0.0,0.1046]
[1777790117136,55.59,78138.46,0.0,0.00072,0.0,0.10481]
[1777790122173,55.59,78139.4,0.0,0.00072,0.0,0.10494]
[1777790127209,55.59,78141.67,0.0,0.00072,0.0,0.10527]
[1777790132506,55.59,78141.17,0.0,0.00072,0.0,0.10481]
[1777790138286,55.59,78145.17,0.0,0.00072,0.0,0.10539]
[1777790147348,55.59,78144.63,0.0,0.00072,0.0,0.10531]
[1777790152646,55.59,78143.18,0.0,0.00072,0.0,0.1051]
[1777790162717,55.59,78141.37,0.0,0.00072,0.0,0.10484]
[1777790168495,55.59,78141.35,0.0,0.00072,0.0,0.10484]
[1777790174537,55.59,78137.0,0.0,0.00072,0.0,0.10421]
[1777790180579,55.59,78137.04,0.0,0.00072,0.0,0.10422]
[1777790185614,55.59,78137.08,0.0,0.00072,0.0,0.10423]
[1777790190649,55.59,78137.0,0.0,0.00072,0.0,0.10421]
[1777790195684,55.59,78139.01,0.0,0.00072,0.0,0.10412]
[1777790202997,55.59,78139.81,0.0,0.00072,0.0,0.10423]
[1777790209784,55.59,78141.69,0.0,0.00072,0.0,0.1045]
[1777790214816,55.59,78142.09,0.0,0.00072,0.0,0.10456]
[1777790223137,55.59,78141.08,0.0,0.00072,0.0,0.10441]
[1777790228915,55.59,78139.78,0.0,0.00072,0.0,0.10423]
[1777790234959,55.59,78140.79,0.0,0.00072,0.0,0.10437]
[1777790239995,55.59,78141.58,0.0,0.00072,0.0,0.10449]
[1777790253080,55.59,78142.69,0.0,0.00072,0.0,0.10426]
[1777790259125,55.59,78143.26,0.0,0.00072,0.0,0.10434]
[1777790273487,55.59,78143.87,0.0,0.00072,0.0,0.10443]
[1777790283557,55.59,78144.1,0.0,0.00072,0.0,0.10446]
[1777790289337,55.59,78144.79,0.0,0.00072,0.0,0.10456]
[1777790298400,55.59,78148.87,0.0,0.00072,0.0,0.10515]
[1777790303697,55.59,78148.55,0.0,0.00072,0.0,0.1051]
[1777790309476,55.59,78148.55,0.0,0.00072,0.0,0.1051]
[1777790321561,55.59,78147.19,0.0,0.00072,0.0,0.10452]
[1777790327603,55.59,78147.47,0.0,0.00072,0.0,0.10456]
[1777790333908,55.59,78147.56,0.0,0.00072,0.0,0.10457]
[1777790339688,55.59,78136.44,0.0,0.00071,0.0,0.10298]
[1777790345730,55.59,78134.94,0.0,0.00071,0.0,0.10277]
[1777790354048,55.59,78132.0,0.0,0.0007,0.0,0.10235]
[1777790359828,55.59,78130.59,0.0,0.0007,0.0,0.10216]
[1777790367883,55.59,78129.88,0.0,0.0007,0.0,0.10206]
[1777790372918,55.59,78128.9,0.0,0.0007,0.0,0.10154]
[1777790381983,55.59,78128.73,0.0,0.0007,0.0,0.10152]
[1777790388025,55.59,78128.18,0.0,0.0007,0.0,0.10144]
[1777790394328,55.59,78127.83,0.0,0.0007,0.0,0.10139]
[1777790402123,55.59,78127.83,0.0,0.0007,0.0,0.10139]
[1777790412194,55.59,78127.71,0.0,0.0007,0.0,0.10137]
[1777790425288,55.59,78128.99,0.0,0.0007,0.0,0.10155]
[1777790430323,55.59,78129.04,0.0,0.0007,0.0,0.10156]
[1777790435358,55.59,78128.78,0.0,0.00069,0.0,0.10115]
[1777790440393,55.59,78128.39,0.0,0.00069,0.0,0.10109]
[1777790445428,55.59,78129.12,0.0,0.0007,0.0,0.10119]
[1777790450463,55.59,78129.66,0.0,0.0007,0.0,0.10127]
[1777790456505,55.59,78130.08,0.0,0.0007,0.0,0.10133]
[1777790461544,55.59,78130.56,0.0,0.0007,0.0,0.10139]
[1777790470611,55.59,78130.61,0.0,0.0007,0.0,0.1014]
[1777790475642,55.59,78127.69,0.0,0.00069,0.0,0.10099]
[1777790480681,55.59,78125.11,0.0,0.00069,0.0,0.10063]
[1777790485756,55.59,78124.27,0.0,0.00069,0.0,0.10052]
[1777790492804,55.59,78121.88,0.0,0.00069,0.0,0.09981]
[1777790497841,55.59,78118.46,0.0,0.00068,0.0,0.09934]
[1777790505103,55.59,78117.45,0.0,0.00068,0.0,0.0992]
[1777790510932,55.59,78117.65,0.0,0.00068,0.0,0.09923]
[1777790516975,55.59,78111.59,0.0,0.00067,0.0,0.0984]
[1777790522010,55.59,78112.42,0.0,0.00068,0.0,0.09851]
[1777790530065,55.59,78112.74,0.0,0.00068,0.0,0.09856]
[1777790535313,55.59,78118.36,0.0,0.00068,0.0,0.09933]
[1777790543156,55.59,78118.86,0.0,0.00068,0.0,0.0994]
[1777790554229,55.59,78118.6,0.0,0.00068,0.0,0.09899]
[1777790561282,55.59,78117.93,0.0,0.00068,0.0,0.0989]
[1777790566317,55.59,78116.62,0.0,0.00068,0.0,0.09872]
[1777790573366,55.59,78117.62,0.0,0.00068,0.0,0.09885]
[1777790583433,55.59,78117.47,0.0,0.00068,0.0,0.09883]
[1777790589478,55.59,78117.41,0.0,0.00068,0.0,0.09883]
[1777790595738,55.59,78117.42,0.0,0.00068,0.0,0.09883]
[1777790601562,55.59,78117.38,0.0,0.00068,0.0,0.09882]
[1777790606597,55.59,78116.68,0.0,0.00068,0.0,0.09873]
[1777790611632,55.59,78114.14,0.0,0.00067,0.0,0.09801]
[1777790621702,55.59,78110.35,0.0,0.00067,0.0,0.0975]
[1777790626737,55.59,78111.54,0.0,0.00067,0.0,0.09766]
[1777790632778,55.59,78118.56,0.0,0.00068,0.0,0.09861]
[1777790638821,55.59,78115.57,0.0,0.00067,0.0,0.09821]
[1777790643856,55.59,78110.22,0.0,0.00067,0.0,0.09748]
[1777790648891,55.59,78107.19,0.0,0.00067,0.0,0.09707]
[1777790653928,55.59,78104.98,0.0,0.00066,0.0,0.09677]
[1777790658962,55.59,78102.9,0.0,0.00066,0.0,0.09649]
[1777790665004,55.59,78102.77,0.0,0.00066,0.0,0.09648]
[1777790672055,55.59,78100.14,0.0,0.00066,0.0,0.09576]
[1777790678097,55.59,78104.2,0.0,0.00066,0.0,0.0963]
[1777790683131,55.59,78107.23,0.0,0.00066,0.0,0.09671]
[1777790694208,55.59,78108.24,0.0,0.00066,0.0,0.09685]
[1777790699243,55.59,78111.09,0.0,0.00067,0.0,0.09723]
[1777790706517,55.59,78111.95,0.0,0.00067,0.0,0.09735]
[1777790713343,55.59,78112.91,0.0,0.00067,0.0,0.09748]
[1777790718378,55.59,78113.82,0.0,0.00067,0.0,0.0976]
[1777790725428,55.59,78114.91,0.0,0.00067,0.0,0.09775]
[1777790731470,55.59,78115.31,0.0,0.00067,0.0,0.09744]
[1777790736726,55.59,78115.81,0.0,0.00067,0.0,0.0975]
[1777790746797,55.59,78116.22,0.0,0.00067,0.0,0.09756]
[1777790756867,55.59,78116.45,0.0,0.00067,0.0,0.09759]
[1777790762689,55.59,78116.66,0.0,0.00067,0.0,0.09762]
[1777790767724,55.59,78116.67,0.0,0.00067,0.0,0.09762]
[1777790776799,55.59,78116.76,0.0,0.00067,0.0,0.09763]
[1777790786853,55.59,78116.92,0.0,0.00067,0.0,0.09765]
[1777790791891,55.59,78117.01,0.0,0.00067,0.0,0.0973]
[1777790797149,55.59,78117.09,0.0,0.00067,0.0,0.09731]
[1777790807219,55.59,78117.14,0.0,0.00067,0.0,0.09732]
[1777790817289,55.59,78117.17,0.0,0.00067,0.0,0.09732]
[1777790827359,55.59,78117.34,0.0,0.00067,0.0,0.09734]
[1777790837429,55.59,78117.32,0.0,0.00067,0.0,0.09734]
[1777790843250,55.59,78122.61,0.0,0.00067,0.0,0.09806]
[1777790849292,55.59,78125.18,0.0,0.00068,0.0,0.09841]
[1777790855335,55.59,78127.53,0.0,0.00068,0.0,0.09836]
[1777790862383,55.59,78130.99,0.0,0.00068,0.0,0.09883]
[1777790867639,55.59,78132.98,0.0,0.00068,0.0,0.09911]
[1777790873460,55.59,78133.89,0.0,0.00068,0.0,0.09923]
[1777790880510,55.59,78134.78,0.0,0.00068,0.0,0.09936]
[1777790885543,55.59,78135.95,0.0,0.00068,0.0,0.09952]
[1777790890578,55.59,78131.04,0.0,0.00068,0.0,0.09884]
[1777790895614,55.59,78136.33,0.0,0.00068,0.0,0.09957]
[1777790900648,55.59,78144.23,0.0,0.00069,0.0,0.10067]
[1777790905686,55.59,78143.83,0.0,0.00069,0.0,0.10061]
[1777790911727,55.59,78143.69,0.0,0.00069,0.0,0.10021]
[1777790917989,55.59,78143.51,0.0,0.00069,0.0,0.10019]
[1777790928063,55.59,78142.88,0.0,0.00069,0.0,0.1001]
[1777790938133,55.59,78142.42,0.0,0.00069,0.0,0.10004]
[1777790948204,55.59,78141.95,0.0,0.00069,0.0,0.09997]
[1777790954024,55.59,78141.65,0.0,0.00069,0.0,0.09993]
[1777790968345,55.59,78141.53,0.0,0.00069,0.0,0.09991]
[1777790974163,55.59,78143.02,0.0,0.00069,0.0,0.09975]
[1777790979198,55.59,78146.88,0.0,0.00069,0.0,0.10028]
[1777790986249,55.59,78146.22,0.0,0.00069,0.0,0.10019]
[1777790991285,55.59,78145.87,0.0,0.00069,0.0,0.10014]
[1777790997325,55.59,78144.81,0.0,0.00069,0.0,0.09999]
[1777791004375,55.59,78143.89,0.0,0.00069,0.0,0.09987]
[1777791012432,55.59,78142.79,0.0,0.00069,0.0,0.09971]
[1777791017465,55.59,78151.03,0.0,0.00069,0.0,0.10086]
[1777791025522,55.59,78162.01,0.0,0.00071,0.0,0.1024]
[1777791031564,55.59,78165.31,0.0,0.00071,0.0,0.10249]
[1777791037606,55.59,78176.15,0.0,0.00072,0.0,0.10404]
[1777791042642,55.59,78177.12,0.0,0.00072,0.0,0.10418]
[1777791048906,55.59,78176.9,0.0,0.00072,0.0,0.10414]
[1777791055733,55.59,78176.8,0.0,0.00072,0.0,0.10413]
[1777791060771,55.59,78177.04,0.0,0.00072,0.0,0.10416]
[1777791065803,55.59,78180.51,0.0,0.00072,0.0,0.10467]
[1777791070838,55.59,78179.46,0.0,0.00072,0.0,0.10451]
[1777791075873,55.59,78180.0,0.0,0.00072,0.0,0.10459]
[1777791081920,55.59,78189.5,0.0,0.00073,0.0,0.10597]
[1777791086955,55.59,78190.64,0.0,0.00073,0.0,0.10614]
[1777791091990,55.59,78190.71,0.0,0.00073,0.0,0.10575]
[1777791098034,55.59,78194.72,0.0,0.00074,0.0,0.10634]
[1777791105081,55.59,78193.62,0.0,0.00073,0.0,0.10618]
[1777791110116,55.59,78193.11,0.0,0.00073,0.0,0.10611]
[1777791120186,55.59,78192.01,0.0,0.00073,0.0,0.10594]
[1777791127234,55.59,78190.82,0.0,0.00073,0.0,0.10577]
[1777791132269,55.59,78203.36,0.0,0.00075,0.0,0.10761]
[1777791137306,55.59,78205.28,0.0,0.00075,0.0,0.1079]
[1777791142340,55.59,78205.5,0.0,0.00075,0.0,0.10793]
[1777791147374,55.59,78206.41,0.0,0.00075,0.0,0.10807]
[1777791154425,55.59,78205.65,0.0,0.00074,0.0,0.10755]
[1777791159680,55.59,78210.0,0.0,0.00075,0.0,0.1082]
[1777791164495,55.59,78228.68,0.0,0.00077,0.0,0.11101]
[1777791169758,55.59,78226.87,0.0,0.00077,0.0,0.11074]
[1777791175572,55.59,78235.6,0.0,0.00078,0.0,0.11207]
[1777791180607,55.59,78242.33,0.0,0.00079,0.0,0.11311]
[1777791182620,55.59,78254.08,0.0,0.0008,0.0,0.11495]
[1777791187655,55.59,78249.79,0.0,0.0008,0.0,0.11427]
[1777791192690,55.59,78247.98,0.0,0.00079,0.0,0.11399]
[1777791198732,55.59,78248.12,0.0,0.00079,0.0,0.11401]
[1777791203768,55.59,78248.05,0.0,0.00079,0.0,0.114]
[1777791208803,55.59,78249.73,0.0,0.0008,0.0,0.11426]
[1777791215852,55.59,78251.12,0.0,0.00079,0.0,0.11406]
[1777791220887,55.59,78251.64,0.0,0.00079,0.0,0.11414]
[1777791225922,55.59,78252.06,0.0,0.00079,0.0,0.11421]
[1777791230962,55.59,78255.36,0.0,0.0008,0.0,0.11473]
[1777791235992,55.59,78258.69,0.0,0.0008,0.0,0.11525]
[1777791243045,55.59,78258.41,0.0,0.0008,0.0,0.11521]
[1777791248083,55.59,78262.16,0.0,0.00081,0.0,0.1158]
[1777791253116,55.59,78269.51,0.0,0.00082,0.0,0.11697]
[1777791260392,55.59,78270.65,0.0,0.00082,0.0,0.11715]
[1777791266221,55.59,78274.26,0.0,0.00082,0.0,0.11773]
[1777791267227,55.59,78295.04,0.0,0.00085,0.0,0.12111]
[1777791273269,55.59,78288.41,0.0,0.00084,0.0,0.11958]
[1777791279311,55.59,78299.96,0.0,0.00085,0.0,0.12148]
[1777791284347,55.59,78301.21,0.0,0.00085,0.0,0.12168]
[1777791288374,55.59,78314.55,0.0,0.00087,0.0,0.12391]
[1777791293409,55.59,78307.41,0.0,0.00086,0.0,0.12271]
[1777791298444,55.59,78306.44,0.0,0.00086,0.0,0.12255]
[1777791303479,55.59,78298.86,0.0,0.00085,0.0,0.1213]
[1777791308514,55.59,78289.61,0.0,0.00084,0.0,0.11978]
[1777791312541,55.59,78275.85,0.0,0.00082,0.0,0.11755]
[1777791317578,55.59,78271.45,0.0,0.00081,0.0,0.11685]
[1777791322612,55.59,78274.24,0.0,0.00082,0.0,0.11729]
[1777791327647,55.59,78274.99,0.0,0.00082,0.0,0.11741]
[1777791332683,55.59,78275.34,0.0,0.00082,0.0,0.11704]
[1777791340954,55.59,78275.02,0.0,0.00082,0.0,0.11699]
[1777791349801,55.59,78273.08,0.0,0.00081,0.0,0.11668]
[1777791354836,55.59,78269.86,0.0,0.00081,0.0,0.11617]
[1777791359871,55.59,78257.15,0.0,0.0008,0.0,0.11417]
[1777791364906,55.59,78249.01,0.0,0.00079,0.0,0.1129]
[1777791369942,55.59,78250.91,0.0,0.00079,0.0,0.11319]
[1777791375983,55.59,78254.76,0.0,0.00079,0.0,0.11379]
[1777791381234,55.59,78260.37,0.0,0.0008,0.0,0.11467]
[1777791387064,55.59,78259.08,0.0,0.0008,0.0,0.11447]
[1777791392101,55.59,78259.01,0.0,0.00079,0.0,0.11404]
[1777791397137,55.59,78259.57,0.0,0.0008,0.0,0.11412]
[1777791402171,55.59,78259.03,0.0,0.00079,0.0,0.11404]
[1777791407206,55.59,78257.26,0.0,0.00079,0.0,0.11376]
[1777791413248,55.59,78256.87,0.0,0.00079,0.0,0.1137]
[1777791418283,55.59,78259.6,0.0,0.0008,0.0,0.11413]
[1777791423319,55.59,78259.66,0.0,0.0008,0.0,0.11414]
[1777791429361,55.59,78259.13,0.0,0.00079,0.0,0.11405]
[1777791434396,55.59,78263.32,0.0,0.0008,0.0,0.11471]
[1777791441445,55.59,78262.43,0.0,0.0008,0.0,0.11457]
[1777791447487,55.59,78263.67,0.0,0.0008,0.0,0.11477]
[1777791452525,55.59,78265.95,0.0,0.0008,0.0,0.1147]
[1777791461795,55.59,78266.82,0.0,0.0008,0.0,0.11484]
[1777791467629,55.59,78257.44,0.0,0.00079,0.0,0.11337]
[1777791472663,55.59,78255.29,0.0,0.00079,0.0,0.11304]
[1777791477699,55.59,78255.39,0.0,0.00079,0.0,0.11305]
[1777791482735,55.59,78255.83,0.0,0.00079,0.0,0.11312]
[1777791492006,55.59,78256.07,0.0,0.00079,0.0,0.11316]
[1777791498848,55.59,78256.07,0.0,0.00079,0.0,0.11316]
[1777791503883,55.59,78255.92,0.0,0.00079,0.0,0.11314]
[1777791512145,55.59,78253.64,0.0,0.00078,0.0,0.11237]
[1777791517981,55.59,78254.36,0.0,0.00078,0.0,0.11248]
[1777791523017,55.59,78253.21,0.0,0.00078,0.0,0.1123]
[1777791529059,55.59,78251.25,0.0,0.00078,0.0,0.112]
[1777791534096,55.59,78250.01,0.0,0.00078,0.0,0.11181]
[1777791540137,55.59,78249.55,0.0,0.00078,0.0,0.11174]
[1777791545172,55.59,78254.31,0.0,0.00078,0.0,0.11247]
[1777791550207,55.59,78255.61,0.0,0.00078,0.0,0.11267]
[1777791556252,55.59,78254.95,0.0,0.00078,0.0,0.11257]
[1777791562495,55.59,78253.72,0.0,0.00078,0.0,0.11238]
[1777791569345,55.59,78251.94,0.0,0.00078,0.0,0.11211]
[1777791574381,55.59,78251.8,0.0,0.00078,0.0,0.11167]
[1777791579417,55.59,78251.44,0.0,0.00078,0.0,0.11161]
[1777791585459,55.59,78251.41,0.0,0.00078,0.0,0.11161]
[1777791590492,55.59,78251.18,0.0,0.00078,0.0,0.11157]
[1777791597542,55.59,78250.58,0.0,0.00078,0.0,0.11148]
[1777791602785,55.59,78251.33,0.0,0.00078,0.0,0.1116]
[1777791608628,55.59,78254.07,0.0,0.00078,0.0,0.11202]
[1777791615676,55.59,78254.41,0.0,0.00078,0.0,0.11207]
[1777791620710,55.59,78255.03,0.0,0.00078,0.0,0.11217]
[1777791625751,55.59,78256.59,0.0,0.00078,0.0,0.11241]
[1777791630783,55.59,78260.5,0.0,0.00079,0.0,0.11301]
[1777791635817,55.59,78263.36,0.0,0.00079,0.0,0.11304]
[1777791640854,55.59,78267.85,0.0,0.00079,0.0,0.11374]
[1777791645888,55.59,78275.49,0.0,0.0008,0.0,0.11493]
[1777791650927,55.59,78278.87,0.0,0.00081,0.0,0.11547]
[1777791657976,55.59,78277.83,0.0,0.0008,0.0,0.1153]
[1777791663218,55.59,78277.56,0.0,0.0008,0.0,0.11526]
[1777791669055,55.59,78287.81,0.0,0.00082,0.0,0.11689]
[1777791671069,55.59,78303.28,0.0,0.00084,0.0,0.11939]
[1777791676104,55.59,78311.36,0.0,0.00085,0.0,0.12071]
[1777791681140,55.59,78312.56,0.0,0.00085,0.0,0.12091]
[1777791686176,55.59,78314.1,0.0,0.00085,0.0,0.12116]
[1777791693428,55.59,78319.45,0.0,0.00085,0.0,0.1216]
[1777791703510,55.59,78319.65,0.0,0.00085,0.0,0.12164]
[1777791710346,55.59,78318.25,0.0,0.00085,0.0,0.1214]
[1777791715380,55.59,78321.27,0.0,0.00085,0.0,0.12191]
[1777791720415,55.59,78322.21,0.0,0.00086,0.0,0.12206]
[1777791725450,55.59,78321.89,0.0,0.00086,0.0,0.12201]
[1777791731492,55.59,78322.07,0.0,0.00086,0.0,0.12204]
[1777791736526,55.59,78323.88,0.0,0.00086,0.0,0.12234]
[1777791741562,55.59,78329.97,0.0,0.00087,0.0,0.12336]
[1777791746598,55.59,78333.94,0.0,0.00087,0.0,0.12403]
[1777791751634,55.59,78333.98,0.0,0.00087,0.0,0.12358]
[1777791757676,55.59,78334.53,0.0,0.00087,0.0,0.12367]
[1777791763930,55.59,78337.49,0.0,0.00087,0.0,0.12417]
[1777791769759,55.59,78340.78,0.0,0.00088,0.0,0.12473]
[1777791774795,55.59,78340.06,0.0,0.00088,0.0,0.12461]
[1777791779832,55.59,78337.86,0.0,0.00087,0.0,0.12424]
[1777791784867,55.59,78341.56,0.0,0.00088,0.0,0.12486]
[1777791789903,55.59,78344.72,0.0,0.00088,0.0,0.1254]
[1777791796952,55.59,78346.54,0.0,0.00088,0.0,0.12571]
[1777791801986,55.59,78352.18,0.0,0.00089,0.0,0.12668]
[1777791807022,55.59,78353.53,0.0,0.00089,0.0,0.12691]
[1777791812057,55.59,78355.14,0.0,0.00089,0.0,0.12672]
[1777791819107,55.59,78356.4,0.0,0.00089,0.0,0.12694]
[1777791824361,55.59,78351.0,0.0,0.00089,0.0,0.12601]
[1777791830186,55.59,78348.66,0.0,0.00088,0.0,0.12561]
[1777791835219,55.59,78347.93,0.0,0.00088,0.0,0.12549]
[1777791840254,55.59,78345.26,0.0,0.00088,0.0,0.12504]
[1777791845288,55.59,78339.29,0.0,0.00087,0.0,0.12403]
[1777791850324,55.59,78330.53,0.0,0.00086,0.0,0.12256]
[1777791855359,55.59,78325.25,0.0,0.00085,0.0,0.12168]
[1777791860396,55.59,78325.51,0.0,0.00085,0.0,0.12172]
[1777791867444,55.59,78323.18,0.0,0.00085,0.0,0.12133]
[1777791872479,55.59,78321.39,0.0,0.00085,0.0,0.1206]
[1777791877514,55.59,78320.2,0.0,0.00084,0.0,0.1204]
[1777791882549,55.59,78319.72,0.0,0.00084,0.0,0.12032]
[1777791887585,55.59,78318.9,0.0,0.00084,0.0,0.12019]
[1777791892621,55.59,78317.09,0.0,0.00084,0.0,0.11989]
[1777791896647,55.59,78329.95,0.0,0.00086,0.0,0.12201]
[1777791901685,55.59,78333.52,0.0,0.00086,0.0,0.12261]
[1777791908734,55.59,78333.7,0.0,0.00086,0.0,0.12264]
[1777791914993,55.59,78334.82,0.0,0.00086,0.0,0.12282]
[1777791920817,55.59,78341.38,0.0,0.00087,0.0,0.12393]
[1777791925852,55.59,78349.7,0.0,0.00088,0.0,0.12534]
[1777791930887,55.59,78351.41,0.0,0.00088,0.0,0.12563]
[1777791935922,55.59,78348.81,0.0,0.00088,0.0,0.12473]
[1777791940957,55.59,78350.09,0.0,0.00088,0.0,0.12495]
[1777791945992,55.59,78351.41,0.0,0.00088,0.0,0.12517]
[1777791951027,55.59,78350.74,0.0,0.00088,0.0,0.12506]
[1777791953045,55.59,78370.06,0.0,0.00091,0.0,0.12838]
[1777791954050,55.59,78388.34,0.0,0.00093,0.0,0.1316]
[1777791957070,55.59,78376.91,0.0,0.00091,0.0,0.12958]
[1777791962103,55.59,78375.02,0.0,0.00091,0.0,0.12925]
[1777791968146,55.59,78375.8,0.0,0.00091,0.0,0.12938]
[1777791973180,55.59,78382.71,0.0,0.00092,0.0,0.1306]
[1777791978216,55.59,78385.75,0.0,0.00093,0.0,0.13114]
[1777791983252,55.59,78387.67,0.0,0.00093,0.0,0.13148]
[1777791988287,55.59,78391.53,0.0,0.00093,0.0,0.13217]
[1777791993321,55.59,78405.42,0.0,0.00095,0.0,0.13419]
[1777791998356,55.59,78419.36,0.0,0.00097,0.0,0.13673]
[1777792003391,55.59,78419.71,0.0,0.00097,0.0,0.1368]
[1777792008428,55.59,78419.09,0.0,0.00097,0.0,0.13668]
[1777792013461,55.59,78419.41,0.0,0.00097,0.0,0.13674]
[1777792018497,55.59,78418.72,0.0,0.00097,0.0,0.13661]
[1777792024539,55.59,78414.58,0.0,0.00096,0.0,0.13585]
[1777792029573,55.59,78413.21,0.0,0.00096,0.0,0.1356]
[1777792034609,55.59,78414.59,0.0,0.00096,0.0,0.13586]
[1777792039645,55.59,78413.3,0.0,0.00096,0.0,0.13562]
[1777792044692,55.59,78418.38,0.0,0.00097,0.0,0.13655]
[1777792045976,55.59,78438.26,0.0,0.001,0.0,0.14025]
[1777792048715,55.59,78425.22,0.0,0.00098,0.0,0.13781]
[1777792053750,55.59,78420.7,0.0,0.00097,0.0,0.13649]
[1777792059794,55.59,78421.28,0.0,0.00097,0.0,0.1366]
[1777792064826,55.59,78420.99,0.0,0.00097,0.0,0.13654]
[1777792071876,55.59,78420.4,0.0,0.00097,0.0,0.13643]
[1777792076911,55.59,78415.76,0.0,0.00096,0.0,0.13558]
[1777792081949,55.59,78415.79,0.0,0.00096,0.0,0.13559]
[1777792086257,55.59,78427.26,0.0,0.00098,0.0,0.1377]
[1777792092017,55.59,78431.69,0.0,0.00098,0.0,0.13852]
[1777792097053,55.59,78432.49,0.0,0.00098,0.0,0.13867]
[1777792103095,55.59,78428.75,0.0,0.00098,0.0,0.13798]
[1777792108130,55.59,78424.74,0.0,0.00097,0.0,0.13723]
[1777792113168,55.59,78415.78,0.0,0.00096,0.0,0.1351]
[1777792118204,55.59,78418.28,0.0,0.00096,0.0,0.13556]
[1777792123238,55.59,78415.81,0.0,0.00096,0.0,0.13511]
[1777792128275,55.59,78415.92,0.0,0.00096,0.0,0.13513]
[1777792135323,55.59,78415.63,0.0,0.00096,0.0,0.13507]
[1777792140359,55.59,78412.79,0.0,0.00095,0.0,0.13456]
[1777792145392,55.59,78411.24,0.0,0.00095,0.0,0.13427]
[1777792150429,55.59,78411.74,0.0,0.00095,0.0,0.13437]
[1777792155465,55.59,78410.8,0.0,0.00095,0.0,0.1342]
[1777792160499,55.59,78404.2,0.0,0.00094,0.0,0.133]
[1777792165557,55.59,78401.7,0.0,0.00094,0.0,0.13256]
[1777792170592,55.59,78403.49,0.0,0.00094,0.0,0.13288]
[1777792175627,55.59,78406.24,0.0,0.00094,0.0,0.13289]
[1777792181669,55.59,78407.12,0.0,0.00094,0.0,0.13305]
[1777792186956,55.59,78407.85,0.0,0.00094,0.0,0.13318]
[1777792190381,55.59,78402.11,0.0,0.00094,0.0,0.13215]
[1777792190437,55.59,78391.97,0.0,0.00092,0.0,0.13035]
[1777792192057,55.59,78391.97,0.0,0.00092,0.0,0.13035]
[1777792192122,55.59,78388.91,0.0,0.00092,0.0,0.12981]
[1777792196891,55.59,78387.89,0.0,0.00092,0.0,0.12963]
[1777792196989,55.59,78384.82,0.0,0.00091,0.0,0.12909]
[1777792197653,55.59,78384.82,0.0,0.00091,0.0,0.12909]
[1777792197783,55.59,78384.82,0.0,0.00091,0.0,0.12909]
[1777792202819,55.59,78383.4,0.0,0.00091,0.0,0.12884]
[1777792207853,55.59,78390.68,0.0,0.00092,0.0,0.13012]
[1777792212890,55.59,78390.89,0.0,0.00092,0.0,0.13016]
[1777792217925,55.59,78393.02,0.0,0.00092,0.0,0.13053]
[1777792219929,55.59,78393.33,0.0,0.00092,0.0,0.13059]
[1777792219991,55.59,78399.01,0.0,0.00093,0.0,0.1316]
[1777792220794,55.59,78399.01,0.0,0.00093,0.0,0.1316]
[1777792220946,55.59,78399.44,0.0,0.00093,0.0,0.13167]
[1777792225984,55.59,78399.95,0.0,0.00093,0.0,0.13177]
[1777792227025,55.59,78399.95,0.0,0.00093,0.0,0.13177]
[1777792227127,55.59,78401.56,0.0,0.00093,0.0,0.13205]
[1777792233031,55.59,78401.64,0.0,0.00093,0.0,0.13159]
[1777792238066,55.59,78401.02,0.0,0.00093,0.0,0.13148]
[1777792247381,55.59,78402.78,0.0,0.00093,0.0,0.13179]
[1777792257451,55.59,78404.58,0.0,0.00094,0.0,0.13211]
[1777792265256,55.59,78401.18,0.0,0.00093,0.0,0.13151]
[1777792271297,55.59,78398.78,0.0,0.00093,0.0,0.13108]
[1777792277592,55.59,78395.54,0.0,0.00092,0.0,0.13051]
[1777792283381,55.59,78394.67,0.0,0.00092,0.0,0.13035]
[1777792288416,55.59,78393.76,0.0,0.00092,0.0,0.13019]
[1777792293452,55.59,78393.77,0.0,0.00092,0.0,0.12972]
[1777792299493,55.59,78393.72,0.0,0.00092,0.0,0.12971]
[1777792304528,55.59,78383.11,0.0,0.0009,0.0,0.12786]
[1777792309563,55.59,78378.47,0.0,0.0009,0.0,0.12706]
[1777792314599,55.59,78378.27,0.0,0.0009,0.0,0.12702]
[1777792320645,55.59,78376.45,0.0,0.00089,0.0,0.12671]
[1777792325679,55.59,78377.02,0.0,0.00089,0.0,0.12681]
[1777792330714,55.59,78376.36,0.0,0.00089,0.0,0.12669]
[1777792335749,55.59,78369.67,0.0,0.00089,0.0,0.12554]
[1777792340784,55.59,78367.91,0.0,0.00088,0.0,0.12524]
[1777792345819,55.59,78366.64,0.0,0.00088,0.0,0.12503]
[1777792350853,55.59,78363.18,0.0,0.00088,0.0,0.12444]
[1777792355889,55.59,78364.57,0.0,0.00088,0.0,0.12422]
[1777792361932,55.59,78364.0,0.0,0.00087,0.0,0.12412]
[1777792368225,55.59,78360.7,0.0,0.00087,0.0,0.12357]
[1777792375028,55.59,78360.74,0.0,0.00087,0.0,0.12357]
[1777792380064,55.59,78361.51,0.0,0.00087,0.0,0.1237]
[1777792385104,55.59,78361.83,0.0,0.00087,0.0,0.12376]
[1777792391148,55.59,78356.62,0.0,0.00087,0.0,0.12288]
[1777792396183,55.59,78351.74,0.0,0.00086,0.0,0.12206]
[1777792401218,55.59,78348.31,0.0,0.00085,0.0,0.12149]
[1777792406252,55.59,78347.36,0.0,0.00085,0.0,0.12134]
[1777792411288,55.59,78335.48,0.0,0.00084,0.0,0.11894]
[1777792416323,55.59,78329.86,0.0,0.00083,0.0,0.11803]
[1777792421358,55.59,78334.94,0.0,0.00084,0.0,0.11885]
[1777792426392,55.59,78333.59,0.0,0.00083,0.0,0.11863]
[1777792431428,55.59,78333.04,0.0,0.00083,0.0,0.11854]
[1777792436463,55.59,78333.88,0.0,0.00083,0.0,0.11868]
[1777792441498,55.59,78333.83,0.0,0.00083,0.0,0.11867]
[1777792446533,55.59,78333.93,0.0,0.00083,0.0,0.11869]
[1777792453584,55.59,78334.21,0.0,0.00083,0.0,0.11873]
[1777792458617,55.59,78335.78,0.0,0.00084,0.0,0.11899]
[1777792467680,55.59,78336.15,0.0,0.00084,0.0,0.11905]
[1777792472714,55.59,78336.33,0.0,0.00083,0.0,0.11864]
[1777792476000,55.59,78334.45,0.0,0.00083,0.0,0.11833]
[1777792476743,55.59,78333.84,0.0,0.00083,0.0,0.11824]
[1777792481778,55.59,78333.77,0.0,0.00083,0.0,0.11822]
[1777792484206,55.59,78334.45,0.0,0.00083,0.0,0.11833]
[1777792484799,55.59,78334.42,0.0,0.00083,0.0,0.11833]
[1777792492855,55.59,78334.47,0.0,0.00083,0.0,0.11834]
[1777792499138,55.59,78333.73,0.0,0.00083,0.0,0.11822]
[1777792509207,55.59,78337.69,0.0,0.00084,0.0,0.11886]
[1777792515011,55.59,78345.26,0.0,0.00084,0.0,0.1201]
[1777792522058,55.59,78346.22,0.0,0.00085,0.0,0.12026]
[1777792527092,55.59,78342.64,0.0,0.00084,0.0,0.11967]
[1777792532128,55.59,78341.9,0.0,0.00084,0.0,0.11911]
[1777792539428,55.59,78339.63,0.0,0.00083,0.0,0.11874]
[1777792546226,55.59,78339.63,0.0,0.00083,0.0,0.11874]
[1777792554283,55.59,78338.2,0.0,0.00083,0.0,0.11851]
[1777792559568,55.59,78336.7,0.0,0.00083,0.0,0.11826]
[1777792565361,55.59,78328.76,0.0,0.00082,0.0,0.11698]
[1777792570394,55.59,78328.0,0.0,0.00082,0.0,0.11686]
[1777792575428,55.59,78327.66,0.0,0.00082,0.0,0.1168]
[1777792581471,55.59,78327.84,0.0,0.00082,0.0,0.11683]
[1777792586507,55.59,78327.94,0.0,0.00082,0.0,0.11685]
[1777792591541,55.59,78321.97,0.0,0.00081,0.0,0.11546]
[1777792596577,55.59,78320.41,0.0,0.00081,0.0,0.11522]
[1777792601610,55.59,78318.85,0.0,0.00081,0.0,0.11497]
[1777792606647,55.59,78326.37,0.0,0.00082,0.0,0.11616]
[1777792611682,55.59,78318.2,0.0,0.00081,0.0,0.11487]
[1777792616715,55.59,78315.65,0.0,0.0008,0.0,0.11446]
[1777792617663,55.59,78315.65,0.0,0.0008,0.0,0.11446]
[1777792617754,55.59,78315.5,0.0,0.0008,0.0,0.11444]
[1777792622759,55.59,78313.5,0.0,0.0008,0.0,0.11413]
[1777792628801,55.59,78313.12,0.0,0.0008,0.0,0.11407]
[1777792633836,55.59,78311.52,0.0,0.0008,0.0,0.11381]
[1777792638871,55.59,78309.78,0.0,0.0008,0.0,0.11354]
[1777792643906,55.59,78310.03,0.0,0.0008,0.0,0.11358]
[1777792649948,55.59,78309.75,0.0,0.0008,0.0,0.11354]
[1777792654982,55.59,78309.29,0.0,0.00079,0.0,0.11304]
[1777792660282,55.59,78308.55,0.0,0.00079,0.0,0.11293]
[1777792668074,55.59,78308.55,0.0,0.00079,0.0,0.11293]
[1777792673109,55.59,78311.13,0.0,0.00079,0.0,0.11333]
[1777792678145,55.59,78309.73,0.0,0.00079,0.0,0.11311]
[1777792685192,55.59,78309.09,0.0,0.00079,0.0,0.11301]
[1777792690492,55.59,78308.76,0.0,0.00079,0.0,0.11296]
[1777792696270,55.59,78312.97,0.0,0.0008,0.0,0.11362]
[1777792701304,55.59,78312.32,0.0,0.0008,0.0,0.11352]
[1777792706339,55.59,78310.99,0.0,0.00079,0.0,0.11331]
[1777792711375,55.59,78308.98,0.0,0.00079,0.0,0.11257]
[1777792716410,55.59,78308.66,0.0,0.00079,0.0,0.11252]
[1777792722452,55.59,78307.75,0.0,0.00079,0.0,0.11238]
[1777792730773,55.59,78307.88,0.0,0.00079,0.0,0.1124]
[1777792736551,55.59,78306.61,0.0,0.00079,0.0,0.1122]
[1777792743599,55.59,78305.84,0.0,0.00079,0.0,0.11209]
[1777792748634,55.59,78305.66,0.0,0.00079,0.0,0.11206]
[1777792753669,55.59,78304.76,0.0,0.00078,0.0,0.11192]
[1777792760983,55.59,78304.76,0.0,0.00078,0.0,0.11192]
[1777792767768,55.59,78304.62,0.0,0.00078,0.0,0.1119]
[1777792774818,55.59,78303.42,0.0,0.00078,0.0,0.11129]
[1777792781123,55.59,78304.71,0.0,0.00078,0.0,0.11149]
[1777792790931,55.59,78307.55,0.0,0.00078,0.0,0.11193]
[1777792796973,55.59,78311.68,0.0,0.00079,0.0,0.11257]
[1777792805034,55.59,78313.83,0.0,0.00079,0.0,0.11291]
[1777792810069,55.59,78315.12,0.0,0.00079,0.0,0.11311]
[1777792816110,55.59,78316.79,0.0,0.0008,0.0,0.11337]
[1777792821147,55.59,78317.72,0.0,0.0008,0.0,0.11351]
[1777792826182,55.59,78321.08,0.0,0.0008,0.0,0.11404]
[1777792831216,55.59,78321.11,0.0,0.0008,0.0,0.11362]
[1777792841545,55.59,78321.35,0.0,0.0008,0.0,0.11366]
[1777792848334,55.59,78321.5,0.0,0.0008,0.0,0.11368]
[1777792861685,55.59,78321.35,0.0,0.0008,0.0,0.11366]
[1777792868477,55.59,78321.49,0.0,0.0008,0.0,0.11368]
[1777792881825,55.59,78322.09,0.0,0.0008,0.0,0.11377]
[1777792889623,55.59,78322.09,0.0,0.0008,0.0,0.11377]
[1777792900699,55.59,78321.97,0.0,0.0008,0.0,0.11333]
[1777792910769,55.59,78321.94,0.0,0.0008,0.0,0.11333]
[1777792916815,55.59,78322.72,0.0,0.0008,0.0,0.11345]
[1777792922105,55.59,78322.79,0.0,0.0008,0.0,0.11346]
[1777792927891,55.59,78327.02,0.0,0.0008,0.0,0.11412]
[1777792934940,55.59,78326.94,0.0,0.0008,0.0,0.11411]
[1777792939981,55.59,78327.73,0.0,0.0008,0.0,0.11423]
[1777792940986,55.59,78341.98,0.0,0.00082,0.0,0.1165]
[1777792946021,55.59,78344.44,0.0,0.00082,0.0,0.11689]
[1777792951054,55.59,78346.29,0.0,0.00082,0.0,0.11676]
[1777792956095,55.59,78349.86,0.0,0.00083,0.0,0.11733]
[1777792961125,55.59,78351.29,0.0,0.00083,0.0,0.11756]
[1777792966160,55.59,78354.34,0.0,0.00083,0.0,0.11806]
[1777792971194,55.59,78356.36,0.0,0.00083,0.0,0.11838]
[1777792976229,55.59,78362.52,0.0,0.00084,0.0,0.11939]
[1777792981266,55.59,78360.49,0.0,0.00084,0.0,0.11906]
[1777792986302,55.59,78357.35,0.0,0.00084,0.0,0.11855]
[1777792991337,55.59,78355.64,0.0,0.00083,0.0,0.11827]
[1777792992990,55.59,78355.81,0.0,0.00083,0.0,0.11829]
[1777792993351,55.59,78356.41,0.0,0.00083,0.0,0.11839]
[1777792998385,55.59,78356.09,0.0,0.00083,0.0,0.11834]
[1777793003421,55.59,78360.33,0.0,0.00084,0.0,0.11903]
[1777793008457,55.59,78360.4,0.0,0.00084,0.0,0.11904]
[1777793013492,55.59,78358.26,0.0,0.00083,0.0,0.11825]
[1777793018527,55.59,78359.29,0.0,0.00083,0.0,0.11842]
[1777793026583,55.59,78358.8,0.0,0.00083,0.0,0.11834]
[1777793032884,55.59,78354.52,0.0,0.00083,0.0,0.11765]
[1777793039673,55.59,78353.56,0.0,0.00083,0.0,0.11749]
[1777793046725,55.59,78356.16,0.0,0.00083,0.0,0.11791]
[1777793053024,55.59,78352.12,0.0,0.00083,0.0,0.11726]
[1777793059816,55.59,78351.15,0.0,0.00082,0.0,0.1171]
[1777793065857,55.59,78349.69,0.0,0.00082,0.0,0.11687]
[1777793070892,55.59,78349.1,0.0,0.00082,0.0,0.11677]
[1777793075926,55.59,78347.76,0.0,0.00082,0.0,0.11612]
[1777793083234,55.59,78344.13,0.0,0.00081,0.0,0.11554]
[1777793090025,55.59,78352.25,0.0,0.00082,0.0,0.11684]
[1777793095064,55.59,78363.68,0.0,0.00084,0.0,0.1187]
[1777793100133,55.59,78364.38,0.0,0.00084,0.0,0.11881]
[1777793105168,55.59,78364.16,0.0,0.00084,0.0,0.11877]
[1777793111213,55.59,78363.75,0.0,0.00084,0.0,0.11871]
[1777793117254,55.59,78355.45,0.0,0.00083,0.0,0.11736]
[1777793123298,55.59,78353.42,0.0,0.00082,0.0,0.11703]
[1777793129340,55.59,78351.05,0.0,0.00082,0.0,0.11665]
[1777793134373,55.59,78348.73,0.0,0.00082,0.0,0.11585]
[1777793139409,55.59,78347.58,0.0,0.00081,0.0,0.11566]
[1777793144446,55.59,78345.51,0.0,0.00081,0.0,0.11533]
[1777793150485,55.59,78344.35,0.0,0.00081,0.0,0.11515]
[1777793155521,55.59,78343.14,0.0,0.00081,0.0,0.11496]
[1777793160558,55.59,78347.69,0.0,0.00081,0.0,0.11568]
[1777793165591,55.59,78354.23,0.0,0.00082,0.0,0.11673]
[1777793170626,55.59,78354.68,0.0,0.00082,0.0,0.1168]
[1777793175662,55.59,78357.24,0.0,0.00083,0.0,0.11721]
[1777793176670,55.59,78369.11,0.0,0.00084,0.0,0.11914]
[1777793181703,55.59,78379.18,0.0,0.00085,0.0,0.1208]
[1777793187746,55.59,78380.83,0.0,0.00086,0.0,0.12107]
[1777793194004,55.59,78386.15,0.0,0.00086,0.0,0.12151]
[1777793199830,55.59,78387.34,0.0,0.00086,0.0,0.12171]
[1777793204866,55.59,78388.88,0.0,0.00086,0.0,0.12197]
[1777793209900,55.59,78391.22,0.0,0.00087,0.0,0.12236]
[1777793214935,55.59,78393.4,0.0,0.00087,0.0,0.12272]
[1777793219970,55.59,78393.83,0.0,0.00087,0.0,0.1228]
[1777793225012,55.59,78392.26,0.0,0.00087,0.0,0.12253]
[1777793228027,55.59,78417.26,0.0,0.0009,0.0,0.12679]
[1777793234288,55.59,78416.32,0.0,0.0009,0.0,0.12663]
[1777793240112,55.59,78413.39,0.0,0.00089,0.0,0.12613]
[1777793245146,55.59,78408.84,0.0,0.00089,0.0,0.12534]
[1777793250183,55.59,78403.6,0.0,0.00088,0.0,0.12445]
[1777793255216,55.59,78401.75,0.0,0.00088,0.0,0.12368]
[1777793260252,55.59,78403.35,0.0,0.00088,0.0,0.12395]
[1777793265287,55.59,78398.04,0.0,0.00087,0.0,0.12305]
[1777793271330,55.59,78395.47,0.0,0.00087,0.0,0.12262]
[1777793277371,55.59,78393.26,0.0,0.00086,0.0,0.12225]
[1777793282405,55.59,78391.93,0.0,0.00086,0.0,0.12202]
[1777793287441,55.59,78391.39,0.0,0.00086,0.0,0.12193]
[1777793292477,55.59,78388.2,0.0,0.00086,0.0,0.1214]
[1777793297510,55.59,78387.37,0.0,0.00086,0.0,0.12126]
[1777793304782,55.59,78387.24,0.0,0.00086,0.0,0.12124]
[1777793311609,55.59,78385.78,0.0,0.00085,0.0,0.12055]
[1777793318657,55.59,78385.75,0.0,0.00085,0.0,0.12054]
[1777793323694,55.59,78385.99,0.0,0.00085,0.0,0.12058]
[1777793330742,55.59,78385.38,0.0,0.00085,0.0,0.12048]
[1777793334992,55.59,78368.2,0.0,0.00083,0.0,0.11767]
[1777793340812,55.59,78366.09,0.0,0.00083,0.0,0.11733]
[1777793345847,55.59,78365.8,0.0,0.00083,0.0,0.11728]
[1777793350882,55.59,78365.9,0.0,0.00083,0.0,0.1173]
[1777793355916,55.59,78361.74,0.0,0.00082,0.0,0.11663]
[1777793362966,55.59,78362.68,0.0,0.00082,0.0,0.11678]
[1777793368001,55.59,78365.06,0.0,0.00083,0.0,0.11716]
[1777793373038,55.59,78366.03,0.0,0.00082,0.0,0.11688]
[1777793378075,55.59,78368.82,0.0,0.00083,0.0,0.11733]
[1777793385346,55.59,78371.24,0.0,0.00083,0.0,0.11772]
[1777793391164,55.59,78372.38,0.0,0.00083,0.0,0.11791]
[1777793396200,55.59,78372.93,0.0,0.00083,0.0,0.118]
[1777793401234,55.59,78374.31,0.0,0.00083,0.0,0.11822]
[1777793407279,55.59,78375.7,0.0,0.00084,0.0,0.11845]
[1777793412311,55.59,78376.3,0.0,0.00084,0.0,0.11855]
[1777793417346,55.59,78377.02,0.0,0.00084,0.0,0.11866]
[1777793423390,55.59,78377.44,0.0,0.00084,0.0,0.11873]
[1777793428424,55.59,78378.19,0.0,0.00084,0.0,0.11885]
[1777793435699,55.59,78378.38,0.0,0.00084,0.0,0.11844]
[1777793442523,55.59,78378.82,0.0,0.00084,0.0,0.11851]
[1777793447559,55.59,78377.33,0.0,0.00084,0.0,0.11827]
[1777793453601,55.59,78377.7,0.0,0.00084,0.0,0.11833]
[1777793459643,55.59,78378.64,0.0,0.00084,0.0,0.11849]
[1777793464678,55.59,78378.69,0.0,0.00084,0.0,0.11849]
[1777793469714,55.59,78376.0,0.0,0.00083,0.0,0.11806]
[1777793474749,55.59,78376.64,0.0,0.00083,0.0,0.11816]
[1777793479784,55.59,78379.82,0.0,0.00084,0.0,0.11868]
[1777793484822,55.59,78379.87,0.0,0.00084,0.0,0.11869]
[1777793492878,55.59,78380.27,0.0,0.00084,0.0,0.11831]
[1777793503955,55.59,78380.33,0.0,0.00084,0.0,0.11832]
[1777793506196,55.59,78402.82,0.0,0.00086,0.0,0.12204]
[1777793512011,55.59,78401.0,0.0,0.00086,0.0,0.12173]
[1777793517045,55.59,78400.75,0.0,0.00086,0.0,0.12169]
[1777793522081,55.59,78400.84,0.0,0.00086,0.0,0.1217]
[1777793527117,55.59,78410.24,0.0,0.00087,0.0,0.12328]
[1777793532153,55.59,78407.17,0.0,0.00087,0.0,0.12277]
[1777793537187,55.59,78402.01,0.0,0.00086,0.0,0.1219]
[1777793542222,55.59,78397.92,0.0,0.00086,0.0,0.12122]
[1777793547257,55.59,78396.37,0.0,0.00086,0.0,0.12096]
[1777793553299,55.59,78394.4,0.0,0.00085,0.0,0.12018]
[1777793559341,55.59,78392.82,0.0,0.00085,0.0,0.11992]
[1777793564376,55.59,78384.61,0.0,0.00084,0.0,0.11857]
[1777793569410,55.59,78371.96,0.0,0.00082,0.0,0.11652]
[1777793574446,55.59,78369.53,0.0,0.00082,0.0,0.11613]
[1777793579481,55.59,78369.8,0.0,0.00082,0.0,0.11618]
[1777793585523,55.59,78371.5,0.0,0.00082,0.0,0.11645]
[1777793590558,55.59,78370.38,0.0,0.00082,0.0,0.11627]
[1777793595600,55.59,78367.64,0.0,0.00082,0.0,0.11583]
[1777793602649,55.59,78368.26,0.0,0.00082,0.0,0.11593]
[1777793608692,55.59,78366.7,0.0,0.00082,0.0,0.11568]
[1777793613727,55.59,78367.1,0.0,0.00081,0.0,0.11531]
[1777793618762,55.59,78368.41,0.0,0.00082,0.0,0.11552]
[1777793623797,55.59,78361.04,0.0,0.00081,0.0,0.11435]
[1777793629839,55.59,78359.68,0.0,0.0008,0.0,0.11413]
[1777793634875,55.59,78357.14,0.0,0.0008,0.0,0.11373]
[1777793647965,55.59,78353.64,0.0,0.0008,0.0,0.11318]
[1777793653000,55.59,78354.95,0.0,0.0008,0.0,0.11339]
[1777793658039,55.59,78354.66,0.0,0.0008,0.0,0.11334]
[1777793666095,55.59,78354.82,0.0,0.0008,0.0,0.11337]
[1777793673264,55.59,78354.87,0.0,0.0008,0.0,0.11295]
[1777793679306,55.59,78363.14,0.0,0.00081,0.0,0.11425]
[1777793684341,55.59,78365.38,0.0,0.00081,0.0,0.1146]
[1777793692397,55.59,78368.81,0.0,0.00081,0.0,0.11515]
[1777793697530,55.59,78371.01,0.0,0.00082,0.0,0.1155]
[1777793704481,55.59,78371.21,0.0,0.00082,0.0,0.11553]
[1777793717671,55.59,78373.64,0.0,0.00082,0.0,0.11592]
[1777793723614,55.59,78373.94,0.0,0.00082,0.0,0.11597]
[1777793729656,55.59,78374.04,0.0,0.00082,0.0,0.11599]
[1777793734694,55.59,78374.65,0.0,0.00082,0.0,0.11565]
[1777793742748,55.59,78375.01,0.0,0.00082,0.0,0.1157]
[1777793747880,55.59,78375.34,0.0,0.00082,0.0,0.11576]
[1777793753827,55.59,78376.25,0.0,0.00082,0.0,0.1159]
[1777793758860,55.59,78376.35,0.0,0.00082,0.0,0.11592]
[1777793763896,55.59,78377.4,0.0,0.00082,0.0,0.11609]
[1777793768931,55.59,78378.89,0.0,0.00082,0.0,0.11633]
[1777793774814,55.59,78378.94,0.0,0.00082,0.0,0.11634]
[1777793774868,55.59,78378.63,0.0,0.00082,0.0,0.11629]
[1777793780015,55.59,78377.86,0.0,0.00082,0.0,0.11616]
[1777793786054,55.59,78377.97,0.0,0.00082,0.0,0.11618]
[1777793792095,55.59,78377.58,0.0,0.00082,0.0,0.11568]
[1777793797134,55.59,78377.45,0.0,0.00082,0.0,0.11566]
[1777793802172,55.59,78375.64,0.0,0.00082,0.0,0.11537]
[1777793807204,55.59,78373.53,0.0,0.00081,0.0,0.11503]
[1777793812239,55.59,78374.28,0.0,0.00081,0.0,0.11515]
[1777793817273,55.59,78375.26,0.0,0.00081,0.0,0.11531]
[1777793820342,55.59,78375.15,0.0,0.00081,0.0,0.11529]
[1777793820443,55.59,78375.15,0.0,0.00081,0.0,0.11529]
[1777793826337,55.59,78375.44,0.0,0.00081,0.0,0.11534]
[1777793831372,55.59,78376.13,0.0,0.00082,0.0,0.11545]
[1777793836408,55.59,78376.57,0.0,0.00082,0.0,0.11552]
[1777793842450,55.59,78377.22,0.0,0.00082,0.0,0.11562]
[1777793848585,55.59,78376.9,0.0,0.00082,0.0,0.11557]
[1777793856549,55.59,78378.41,0.0,0.00082,0.0,0.11538]
[1777793864606,55.59,78378.04,0.0,0.00081,0.0,0.11532]
[1777793871655,55.59,78377.8,0.0,0.00081,0.0,0.11528]
[1777793876690,55.59,78385.89,0.0,0.00082,0.0,0.11658]
[1777793882732,55.59,78385.74,0.0,0.00082,0.0,0.11655]
[1777793887814,55.59,78385.3,0.0,0.00082,0.0,0.11648]
[1777793887884,55.59,78382.29,0.0,0.00082,0.0,0.116]
[1777793888754,55.59,78382.29,0.0,0.00082,0.0,0.116]
[1777793888840,55.59,78382.29,0.0,0.00082,0.0,0.116]
[1777793894817,55.59,78382.51,0.0,0.00082,0.0,0.11603]
[1777793900858,55.59,78385.08,0.0,0.00082,0.0,0.11645]
[1777793905901,55.59,78384.79,0.0,0.00082,0.0,0.1164]
[1777793910928,55.59,78385.24,0.0,0.00082,0.0,0.11647]
[1777793915963,55.59,78384.93,0.0,0.00082,0.0,0.11599]
[1777793920999,55.59,78384.42,0.0,0.00082,0.0,0.1159]
[1777793926033,55.59,78385.77,0.0,0.00082,0.0,0.11612]
[1777793931069,55.59,78385.82,0.0,0.00082,0.0,0.11613]
[1777793937110,55.59,78385.45,0.0,0.00082,0.0,0.11607]
[1777793947177,55.59,78384.96,0.0,0.00082,0.0,0.11599]
[1777793955236,55.59,78384.05,0.0,0.00082,0.0,0.11584]
[1777793960271,55.59,78383.95,0.0,0.00082,0.0,0.11583]
[1777793965306,55.59,78384.54,0.0,0.00082,0.0,0.11592]
[1777793972355,55.59,78384.65,0.0,0.00082,0.0,0.1155]
[1777793977389,55.59,78384.01,0.0,0.00082,0.0,0.1154]
[1777793986452,55.59,78383.61,0.0,0.00082,0.0,0.11534]
[1777793991488,55.59,78388.25,0.0,0.00082,0.0,0.11608]
[1777793996523,55.59,78388.71,0.0,0.00082,0.0,0.11616]
[1777794001558,55.59,78388.2,0.0,0.00082,0.0,0.11607]
[1777794006592,55.59,78389.23,0.0,0.00082,0.0,0.11624]
[1777794011627,55.59,78397.71,0.0,0.00083,0.0,0.11761]
[1777794017669,55.59,78405.37,0.0,0.00084,0.0,0.11886]
[1777794022707,55.59,78408.47,0.0,0.00085,0.0,0.11937]
[1777794028755,55.59,78410.44,0.0,0.00085,0.0,0.11969]
[1777794035797,55.59,78412.33,0.0,0.00085,0.0,0.11956]
[1777794040832,55.59,78406.85,0.0,0.00084,0.0,0.11866]
[1777794045868,55.59,78404.97,0.0,0.00084,0.0,0.11835]
[1777794050902,55.59,78402.19,0.0,0.00084,0.0,0.1179]
[1777794055938,55.59,78399.19,0.0,0.00083,0.0,0.11741]
[1777794060977,55.59,78397.03,0.0,0.00083,0.0,0.11706]
[1777794066009,55.59,78395.47,0.0,0.00083,0.0,0.11681]
[1777794071042,55.59,78394.2,0.0,0.00083,0.0,0.1166]
[1777794077083,55.59,78393.3,0.0,0.00082,0.0,0.11646]
[1777794083127,55.59,78390.62,0.0,0.00082,0.0,0.11602]
[1777794088162,55.59,78385.95,0.0,0.00082,0.0,0.11528]
[1777794093196,55.59,78385.32,0.0,0.00081,0.0,0.11474]
[1777794098233,55.59,78388.01,0.0,0.00081,0.0,0.11517]
[1777794103267,55.59,78390.31,0.0,0.00082,0.0,0.11554]
[1777794108302,55.59,78390.19,0.0,0.00082,0.0,0.11552]
[1777794113337,55.59,78391.25,0.0,0.00082,0.0,0.11569]
[1777794120484,55.59,78392.54,0.0,0.00082,0.0,0.1159]
[1777794128443,55.59,78392.49,0.0,0.00082,0.0,0.11589]
[1777794137505,55.59,78391.96,0.0,0.00082,0.0,0.1158]
[1777794144553,55.59,78391.05,0.0,0.00082,0.0,0.11566]
[1777794149589,55.59,78390.51,0.0,0.00082,0.0,0.11557]
[1777794155632,55.59,78390.29,0.0,0.00081,0.0,0.1151]
[1777794160764,55.59,78390.37,0.0,0.00081,0.0,0.11511]
[1777794168724,55.59,78389.83,0.0,0.00081,0.0,0.11503]
[1777794178793,55.59,78391.67,0.0,0.00082,0.0,0.11532]
[1777794183828,55.59,78390.44,0.0,0.00081,0.0,0.11512]
[1777794188864,55.59,78391.59,0.0,0.00082,0.0,0.11531]
[1777794193900,55.59,78391.6,0.0,0.00082,0.0,0.11531]
[1777794198934,55.59,78390.99,0.0,0.00082,0.0,0.11521]
[1777794204976,55.59,78390.6,0.0,0.00081,0.0,0.11515]
[1777794210012,55.59,78382.28,0.0,0.0008,0.0,0.11383]
[1777794215048,55.59,78381.68,0.0,0.0008,0.0,0.1133]
[1777794220083,55.59,78380.08,0.0,0.0008,0.0,0.11305]
[1777794221310,55.59,78380.08,0.0,0.0008,0.0,0.11305]
[1777794221362,55.59,78380.87,0.0,0.0008,0.0,0.11318]
[1777794222241,55.59,78380.87,0.0,0.0008,0.0,0.11318]
[1777794222340,55.59,78380.86,0.0,0.0008,0.0,0.11317]
[1777794228137,55.59,78381.15,0.0,0.0008,0.0,0.11322]
[1777794234180,55.59,78380.98,0.0,0.0008,0.0,0.11319]
[1777794240238,55.59,78381.77,0.0,0.0008,0.0,0.11332]
[1777794245266,55.59,78378.96,0.0,0.0008,0.0,0.11288]
[1777794251399,55.59,78379.22,0.0,0.0008,0.0,0.11292]
[1777794257349,55.59,78380.52,0.0,0.0008,0.0,0.11312]
[1777794262384,55.59,78380.84,0.0,0.0008,0.0,0.11317]
[1777794267419,55.59,78381.35,0.0,0.0008,0.0,0.11325]
[1777794272454,55.59,78381.59,0.0,0.0008,0.0,0.11286]
[1777794276483,55.59,78368.1,0.0,0.00078,0.0,0.11076]
[1777794277494,55.59,78353.83,0.0,0.00077,0.0,0.10858]
[1777794283532,55.59,78350.57,0.0,0.00076,0.0,0.10809]
[1777794288572,55.59,78355.64,0.0,0.00077,0.0,0.10885]
[1777794293602,55.59,78347.3,0.0,0.00076,0.0,0.10759]
[1777794300652,55.59,78346.2,0.0,0.00076,0.0,0.10743]
[1777794304679,55.59,78359.03,0.0,0.00077,0.0,0.10937]
[1777794309715,55.59,78358.92,0.0,0.00077,0.0,0.10935]
[1777794314750,55.59,78361.24,0.0,0.00077,0.0,0.10971]
[1777794319785,55.59,78363.55,0.0,0.00078,0.0,0.11006]
[1777794325828,55.59,78367.33,0.0,0.00078,0.0,0.11064]
[1777794330862,55.59,78370.58,0.0,0.00079,0.0,0.11114]
[1777794336905,55.59,78376.34,0.0,0.00079,0.0,0.11161]
[1777794342047,55.59,78376.85,0.0,0.00079,0.0,0.11169]
[1777794352117,55.59,78377.29,0.0,0.00079,0.0,0.11176]
[1777794359061,55.59,78377.7,0.0,0.00079,0.0,0.11182]
[1777794364096,55.59,78378.43,0.0,0.00079,0.0,0.11194]
[1777794370138,55.59,78378.73,0.0,0.00079,0.0,0.11198]
[1777794375173,55.59,78378.73,0.0,0.00079,0.0,0.11198]
[1777794380208,55.59,78378.71,0.0,0.00079,0.0,0.11198]
[1777794385243,55.59,78379.32,0.0,0.00079,0.0,0.11208]
[1777794391287,55.59,78371.07,0.0,0.00078,0.0,0.11037]
[1777794396327,55.59,78372.5,0.0,0.00078,0.0,0.11059]
[1777794397336,55.59,78359.78,0.0,0.00077,0.0,0.10865]
[1777794402472,55.59,78353.22,0.0,0.00076,0.0,0.10766]
[1777794408413,55.59,78347.2,0.0,0.00075,0.0,0.10676]
[1777794413448,55.59,78345.61,0.0,0.00075,0.0,0.10652]
[1777794418484,55.59,78347.9,0.0,0.00075,0.0,0.10686]
[1777794423519,55.59,78347.46,0.0,0.00075,0.0,0.1068]
[1777794430570,55.59,78346.79,0.0,0.00075,0.0,0.1067]
[1777794436611,55.59,78344.25,0.0,0.00075,0.0,0.10632]
[1777794442752,55.59,78342.52,0.0,0.00075,0.0,0.10606]
[1777794450710,55.59,78341.8,0.0,0.00075,0.0,0.10595]
[1777794458766,55.59,78341.29,0.0,0.00074,0.0,0.10547]
[1777794465817,55.59,78339.39,0.0,0.00074,0.0,0.10519]
[1777794470852,55.59,78339.23,0.0,0.00074,0.0,0.10517]
[1777794475887,55.59,78338.84,0.0,0.00074,0.0,0.10511]
[1777794481930,55.59,78338.86,0.0,0.00074,0.0,0.10511]
[1777794493106,55.59,78338.92,0.0,0.00074,0.0,0.10512]
[1777794499048,55.59,78337.57,0.0,0.00074,0.0,0.10492]
[1777794504082,55.59,78331.89,0.0,0.00073,0.0,0.10409]
[1777794509118,55.59,78329.85,0.0,0.00073,0.0,0.10379]
[1777794515160,55.59,78330.2,0.0,0.00073,0.0,0.10344]
[1777794523317,55.59,78331.42,0.0,0.00073,0.0,0.10362]
[1777794529258,55.59,78332.34,0.0,0.00073,0.0,0.10375]
[1777794539328,55.59,78332.91,0.0,0.00073,0.0,0.10384]
[1777794544365,55.59,78331.35,0.0,0.00073,0.0,0.10361]
[1777794549399,55.59,78331.81,0.0,0.00073,0.0,0.10368]
[1777794557456,55.59,78332.97,0.0,0.00073,0.0,0.10385]
[1777794563597,55.59,78333.55,0.0,0.00073,0.0,0.10393]
[1777794569540,55.59,78333.55,0.0,0.00073,0.0,0.10393]
[1777794574576,55.59,78341.49,0.0,0.00074,0.0,0.10469]
[1777794577596,55.59,78355.85,0.0,0.00075,0.0,0.10682]
[1777794582632,55.59,78356.85,0.0,0.00075,0.0,0.10697]
[1777794588674,55.59,78358.7,0.0,0.00076,0.0,0.10724]
[1777794593825,55.59,78358.47,0.0,0.00076,0.0,0.10721]
[1777794603895,55.59,78358.71,0.0,0.00076,0.0,0.10725]
[1777794609829,55.59,78359.07,0.0,0.00076,0.0,0.1073]
[1777794618896,55.59,78359.04,0.0,0.00076,0.0,0.1073]
[1777794624035,55.59,78358.76,0.0,0.00076,0.0,0.10725]
[1777794629970,55.59,78357.54,0.0,0.00076,0.0,0.10707]
[1777794636013,55.59,78357.82,0.0,0.00075,0.0,0.1067]
[1777794641047,55.59,78358.52,0.0,0.00075,0.0,0.10681]
[1777794654247,55.59,78358.67,0.0,0.00075,0.0,0.10683]
[1777794660180,55.59,78355.4,0.0,0.00075,0.0,0.10634]
[1777794665215,55.59,78356.81,0.0,0.00075,0.0,0.10655]
[1777794671257,55.59,78358.85,0.0,0.00075,0.0,0.10685]
[1777794676292,55.59,78359.69,0.0,0.00075,0.0,0.10698]
[1777794681327,55.59,78359.83,0.0,0.00076,0.0,0.107]
[1777794692404,55.59,78360.56,0.0,0.00075,0.0,0.1067]
[1777794697440,55.59,78360.26,0.0,0.00075,0.0,0.10665]
[1777794702476,55.59,78361.2,0.0,0.00075,0.0,0.10679]
[1777794711540,55.59,78361.41,0.0,0.00075,0.0,0.10683]
[1777794716574,55.59,78361.08,0.0,0.00075,0.0,0.10678]
[1777794722615,55.59,78361.36,0.0,0.00075,0.0,0.10682]
[1777794727651,55.59,78365.21,0.0,0.00076,0.0,0.1074]
[1777794733693,55.59,78365.1,0.0,0.00076,0.0,0.10738]
[1777794738727,55.59,78364.93,0.0,0.00076,0.0,0.10735]
[1777794743763,55.59,78362.76,0.0,0.00076,0.0,0.10703]
[1777794754952,55.59,78361.53,0.0,0.00075,0.0,0.10643]
[1777794762897,55.59,78361.7,0.0,0.00075,0.0,0.10646]
[1777794767932,55.59,78360.42,0.0,0.00075,0.0,0.10627]
[1777794772967,55.59,78357.93,0.0,0.00075,0.0,0.1059]
[1777794778012,55.59,78358.8,0.0,0.00075,0.0,0.10603]
[1777794783042,55.59,78356.51,0.0,0.00075,0.0,0.10569]
[1777794788077,55.59,78356.85,0.0,0.00075,0.0,0.10574]
[1777794795237,55.59,78357.81,0.0,0.00075,0.0,0.10588]
[1777794803183,55.59,78359.56,0.0,0.00075,0.0,0.10614]
[1777794808217,55.59,78359.96,0.0,0.00075,0.0,0.1062]
[1777794814259,55.59,78360.2,0.0,0.00075,0.0,0.10582]
[1777794819295,55.59,78361.03,0.0,0.00075,0.0,0.10595]
[1777794824330,55.59,78363.16,0.0,0.00075,0.0,0.10627]
[1777794829365,55.59,78364.56,0.0,0.00075,0.0,0.10647]
[1777794834399,55.59,78364.79,0.0,0.00075,0.0,0.10651]
[1777794839434,55.59,78364.23,0.0,0.00075,0.0,0.10642]
[1777794844469,55.59,78363.14,0.0,0.00075,0.0,0.10626]
[1777794849508,55.59,78361.65,0.0,0.00075,0.0,0.10604]
[1777794854543,55.59,78361.61,0.0,0.00075,0.0,0.10603]
[1777794859578,55.59,78360.2,0.0,0.00075,0.0,0.10582]
[1777794865727,55.59,78359.42,0.0,0.00075,0.0,0.10571]
[1777794871662,55.59,78361.04,0.0,0.00075,0.0,0.10554]
[1777794880729,55.59,78360.37,0.0,0.00074,0.0,0.10544]
[1777794885868,55.59,78359.77,0.0,0.00074,0.0,0.10535]
[1777794891806,55.59,78358.56,0.0,0.00074,0.0,0.10517]
[1777794897849,55.59,78360.08,0.0,0.00074,0.0,0.1054]
[1777794902885,55.59,78357.04,0.0,0.00074,0.0,0.10495]
[1777794908929,55.59,78357.78,0.0,0.00074,0.0,0.10506]
[1777794914969,55.59,78358.37,0.0,0.00074,0.0,0.10515]
[1777794920017,55.59,78357.33,0.0,0.00074,0.0,0.10499]
[1777794925040,55.59,78354.13,0.0,0.00074,0.0,0.10452]
[1777794931083,55.59,78351.95,0.0,0.00073,0.0,0.1038]
[1777794936220,55.59,78353.94,0.0,0.00073,0.0,0.10409]
[1777794942159,55.59,78355.31,0.0,0.00074,0.0,0.10429]
[1777794947194,55.59,78356.27,0.0,0.00074,0.0,0.10443]
[1777794952229,55.59,78357.19,0.0,0.00074,0.0,0.10457]
[1777794957264,55.59,78357.82,0.0,0.00074,0.0,0.10466]
[1777794962300,55.59,78356.06,0.0,0.00074,0.0,0.1044]
[1777794968342,55.59,78357.04,0.0,0.00074,0.0,0.10454]
[1777794973376,55.59,78356.94,0.0,0.00074,0.0,0.10453]
[1777794979419,55.59,78356.91,0.0,0.00074,0.0,0.10452]
[1777794984455,55.59,78356.74,0.0,0.00074,0.0,0.1045]
[1777794989489,55.59,78345.7,0.0,0.00073,0.0,0.10289]
[1777794994524,55.59,78343.63,0.0,0.00072,0.0,0.10219]
[1777795003587,55.59,78343.33,0.0,0.00072,0.0,0.10215]
[1777795009629,55.59,78342.87,0.0,0.00072,0.0,0.10208]
[1777795015671,55.59,78342.52,0.0,0.00072,0.0,0.10203]
[1777795024734,55.59,78341.57,0.0,0.00072,0.0,0.1019]
[1777795030776,55.59,78339.97,0.0,0.00072,0.0,0.10167]
[1777795035812,55.59,78339.63,0.0,0.00072,0.0,0.10162]
[1777795040846,55.59,78338.56,0.0,0.00071,0.0,0.10146]
[1777795045884,55.59,78336.67,0.0,0.00071,0.0,0.10119]
[1777795050919,55.59,78336.96,0.0,0.00071,0.0,0.10124]
[1777795055953,55.59,78337.39,0.0,0.00071,0.0,0.1009]
[1777795060988,55.59,78339.85,0.0,0.00071,0.0,0.10125]
[1777795066023,55.59,78340.41,0.0,0.00071,0.0,0.10133]
[1777795071059,55.59,78339.54,0.0,0.00071,0.0,0.10121]
[1777795077213,55.59,78339.78,0.0,0.00071,0.0,0.10124]
[1777795086166,55.59,78339.84,0.0,0.00071,0.0,0.10125]
[1777795093215,55.59,78339.59,0.0,0.00071,0.0,0.10122]
[1777795101270,55.59,78339.3,0.0,0.00071,0.0,0.10117]
[1777795107423,55.59,78339.0,0.0,0.00071,0.0,0.10113]
[1777795113354,55.59,78339.03,0.0,0.00071,0.0,0.10074]
[1777795118393,55.59,78339.05,0.0,0.00071,0.0,0.10074]
[1777795125439,55.59,78339.0,0.0,0.00071,0.0,0.10074]
[1777795130474,55.59,78337.47,0.0,0.00071,0.0,0.10052]
[1777795138529,55.59,78337.42,0.0,0.00071,0.0,0.10051]
[1777795144572,55.59,78337.77,0.0,0.00071,0.0,0.10056]
[1777795151621,55.59,78337.79,0.0,0.00071,0.0,0.10056]
[1777795157779,55.59,78337.76,0.0,0.00071,0.0,0.10056]
[1777795163705,55.59,78334.56,0.0,0.0007,0.0,0.10011]
[1777795169747,55.59,78332.46,0.0,0.0007,0.0,0.09981]
[1777795175789,55.59,78334.41,0.0,0.0007,0.0,0.09969]
[1777795180824,55.59,78334.8,0.0,0.0007,0.0,0.09975]
[1777795187990,55.59,78335.33,0.0,0.0007,0.0,0.09982]
[1777795193915,55.59,78337.57,0.0,0.00071,0.0,0.10014]
[1777795200522,55.59,78338.61,0.0,0.00071,0.0,0.10029]
[1777795202546,55.59,78359.3,0.0,0.00073,0.0,0.10326]
[1777795200105,55.59,78359.3,0.0,0.00073,0.0,0.10326]
[1777795211048,55.59,78359.3,0.0,0.00073,0.0,0.10326]
[1777795214088,55.59,78343.33,0.0,0.00071,0.0,0.10096]
[1777795216179,55.59,78343.33,0.0,0.00071,0.0,0.10096]
[1777795216284,55.59,78347.38,0.0,0.00072,0.0,0.10154]
[1777795222130,55.59,78342.25,0.0,0.00071,0.0,0.1008]
[1777795228285,55.59,78337.46,0.0,0.00071,0.0,0.10012]
[1777795234206,55.59,78333.71,0.0,0.0007,0.0,0.09921]
[1777795239241,55.59,78344.12,0.0,0.00071,0.0,0.10068]
[1777795244277,55.59,78349.71,0.0,0.00072,0.0,0.10147]
[1777795249311,55.59,78348.94,0.0,0.00071,0.0,0.10136]
[1777795254346,55.59,78347.33,0.0,0.00071,0.0,0.10113]
[1777795260389,55.59,78345.48,0.0,0.00071,0.0,0.10087]
[1777795268576,55.59,78344.2,0.0,0.00071,0.0,0.10069]
[1777795276504,55.59,78349.94,0.0,0.00072,0.0,0.10151]
[1777795281538,55.59,78355.44,0.0,0.00072,0.0,0.1023]
[1777795286574,55.59,78357.61,0.0,0.00072,0.0,0.10261]
[1777795292616,55.59,78359.35,0.0,0.00072,0.0,0.10246]
[1777795298786,55.59,78363.11,0.0,0.00073,0.0,0.10301]
[1777795304699,55.59,78367.3,0.0,0.00073,0.0,0.10362]
[1777795309734,55.59,78369.36,0.0,0.00073,0.0,0.10392]
[1777795314776,55.59,78369.75,0.0,0.00073,0.0,0.10398]
[1777795322833,55.59,78373.12,0.0,0.00074,0.0,0.10447]
[1777795327868,55.59,78369.77,0.0,0.00073,0.0,0.10398]
[1777795333915,55.59,78371.01,0.0,0.00074,0.0,0.10416]
[1777795339067,55.59,78378.35,0.0,0.00074,0.0,0.10524]
[1777795344988,55.59,78380.97,0.0,0.00075,0.0,0.10563]
[1777795355060,55.59,78381.0,0.0,0.00074,0.0,0.10523]
[1777795367144,55.59,78381.46,0.0,0.00075,0.0,0.10529]
[1777795372179,55.59,78381.78,0.0,0.00075,0.0,0.10534]
[1777795379350,55.59,78383.86,0.0,0.00075,0.0,0.10565]
[1777795388769,55.59,78383.86,0.0,0.00075,0.0,0.10565]
[1777795389422,55.59,78383.48,0.0,0.00075,0.0,0.10559]
[1777795399491,55.59,78383.39,0.0,0.00075,0.0,0.10558]
[1777795405414,55.59,78383.25,0.0,0.00075,0.0,0.10556]
[1777795410450,55.59,78383.18,0.0,0.00075,0.0,0.10555]
[1777795419636,55.59,78383.11,0.0,0.00074,0.0,0.10513]
[1777795426561,55.59,78382.93,0.0,0.00074,0.0,0.1051]
[1777795431596,55.59,78384.16,0.0,0.00075,0.0,0.10528]
[1777795437638,55.59,78384.05,0.0,0.00075,0.0,0.10527]
[1777795442673,55.59,78384.72,0.0,0.00075,0.0,0.10537]
[1777795447708,55.59,78394.68,0.0,0.00076,0.0,0.10685]
[1777795452743,55.59,78390.74,0.0,0.00075,0.0,0.10626]
[1777795457781,55.59,78400.27,0.0,0.00076,0.0,0.10769]
[1777795462813,55.59,78406.03,0.0,0.00077,0.0,0.10857]
[1777795467848,55.59,78406.26,0.0,0.00077,0.0,0.1086]
[1777795472884,55.59,78406.79,0.0,0.00077,0.0,0.10826]
[1777795477918,55.59,78408.7,0.0,0.00077,0.0,0.10856]
[1777795482953,55.59,78413.1,0.0,0.00078,0.0,0.10923]
[1777795487988,55.59,78424.73,0.0,0.00079,0.0,0.11102]
[1777795494031,55.59,78428.83,0.0,0.00079,0.0,0.11166]
[1777795499065,55.59,78422.49,0.0,0.00079,0.0,0.11067]
[1777795504102,55.59,78426.84,0.0,0.00079,0.0,0.11135]
[1777795510264,55.59,78428.67,0.0,0.00079,0.0,0.11164]
[1777795516185,55.59,78437.94,0.0,0.00081,0.0,0.11309]
[1777795521223,55.59,78440.16,0.0,0.00081,0.0,0.11344]
[1777795526256,55.59,78445.7,0.0,0.00081,0.0,0.11432]
[1777795531292,55.59,78448.1,0.0,0.00081,0.0,0.11427]
[1777795536327,55.59,78448.66,0.0,0.00082,0.0,0.11436]
[1777795541362,55.59,78453.81,0.0,0.00082,0.0,0.11518]
[1777795546397,55.59,78448.63,0.0,0.00082,0.0,0.11435]
[1777795552438,55.59,78445.52,0.0,0.00081,0.0,0.11386]
[1777795560616,55.59,78441.78,0.0,0.00081,0.0,0.11326]
[1777795566538,55.59,78435.4,0.0,0.0008,0.0,0.11226]
[1777795572582,55.59,78433.89,0.0,0.0008,0.0,0.11202]
[1777795577615,55.59,78432.65,0.0,0.0008,0.0,0.11183]
[1777795582649,55.59,78428.66,0.0,0.00079,0.0,0.1112]
[1777795587684,55.59,78426.52,0.0,0.00079,0.0,0.11087]
[1777795592719,55.59,78424.82,0.0,0.00078,0.0,0.11018]
[1777795597754,55.59,78428.81,0.0,0.00079,0.0,0.1108]
[1777795603797,55.59,78430.06,0.0,0.00079,0.0,0.11099]
[1777795608832,55.59,78432.81,0.0,0.00079,0.0,0.11142]
[1777795613867,55.59,78436.5,0.0,0.0008,0.0,0.112]
[1777795618903,55.59,78433.46,0.0,0.00079,0.0,0.11152]
[1777795623936,55.59,78435.57,0.0,0.0008,0.0,0.11185]
[1777795631107,55.59,78436.11,0.0,0.0008,0.0,0.11194]
[1777795637027,55.59,78437.55,0.0,0.0008,0.0,0.11216]
[1777795642064,55.59,78443.72,0.0,0.00081,0.0,0.11313]
[1777795648106,55.59,78445.74,0.0,0.00081,0.0,0.11345]
[1777795653141,55.59,78447.47,0.0,0.00081,0.0,0.11329]
[1777795658176,55.59,78450.13,0.0,0.00081,0.0,0.11371]
[1777795665225,55.59,78451.38,0.0,0.00081,0.0,0.11391]
[1777795670261,55.59,78458.38,0.0,0.00082,0.0,0.11503]
[1777795675296,55.59,78461.46,0.0,0.00082,0.0,0.11553]
[1777795680331,55.59,78456.28,0.0,0.00082,0.0,0.11469]
[1777795685366,55.59,78457.64,0.0,0.00082,0.0,0.11491]
[1777795690401,55.59,78458.18,0.0,0.00082,0.0,0.115]
[1777795695436,55.59,78459.28,0.0,0.00082,0.0,0.11518]
[1777795700471,55.59,78459.6,0.0,0.00082,0.0,0.11523]
[1777795705506,55.59,78460.42,0.0,0.00082,0.0,0.11536]
[1777795710543,55.59,78463.35,0.0,0.00083,0.0,0.11583]
[1777795715577,55.59,78476.55,0.0,0.00084,0.0,0.11753]
[1777795721739,55.59,78473.24,0.0,0.00084,0.0,0.11699]
[1777795727661,55.59,78471.82,0.0,0.00083,0.0,0.11676]
[1777795732696,55.59,78470.97,0.0,0.00083,0.0,0.11662]
[1777795738738,55.59,78472.19,0.0,0.00084,0.0,0.11682]
[1777795743778,55.59,78470.35,0.0,0.00083,0.0,0.11652]
[1777795749815,55.59,78470.1,0.0,0.00083,0.0,0.11648]
[1777795754850,55.59,78468.48,0.0,0.00083,0.0,0.11622]
[1777795756866,55.59,78455.58,0.0,0.00081,0.0,0.11414]
[1777795762027,55.59,78462.03,0.0,0.00082,0.0,0.11518]
[1777795767941,55.59,78460.5,0.0,0.00082,0.0,0.11493]
[1777795773983,55.59,78457.3,0.0,0.00081,0.0,0.11398]
[1777795781032,55.59,78459.35,0.0,0.00082,0.0,0.1143]
[1777795786068,55.59,78439.01,0.0,0.00079,0.0,0.1111]
[1777795791102,55.59,78439.09,0.0,0.00079,0.0,0.11111]
[1777795796137,55.59,78440.32,0.0,0.00079,0.0,0.1113]
[1777795801171,55.59,78439.56,0.0,0.00079,0.0,0.11118]
[1777795807214,55.59,78440.1,0.0,0.00079,0.0,0.11127]
[1777795813257,55.59,78440.47,0.0,0.00079,0.0,0.11132]
[1777795818292,55.59,78441.06,0.0,0.00079,0.0,0.11142]
[1777795823327,55.59,78440.83,0.0,0.00079,0.0,0.11138]
[1777795828361,55.59,78440.88,0.0,0.00079,0.0,0.11139]
[1777795833396,55.59,78440.9,0.0,0.00079,0.0,0.11096]
[1777795838432,55.59,78440.85,0.0,0.00079,0.0,0.11095]
[1777795844474,55.59,78441.01,0.0,0.00079,0.0,0.11098]
[1777795849509,55.59,78438.89,0.0,0.00079,0.0,0.11065]
[1777795855551,55.59,78431.1,0.0,0.00078,0.0,0.10945]
[1777795862734,55.59,78427.61,0.0,0.00077,0.0,0.10891]
[1777795868642,55.59,78426.15,0.0,0.00077,0.0,0.10869]
[1777795877714,55.59,78423.99,0.0,0.00077,0.0,0.10836]
[1777795882878,55.59,78423.1,0.0,0.00077,0.0,0.10822]
[1777795891811,55.59,78419.87,0.0,0.00076,0.0,0.10731]
[1777795896845,55.59,78424.97,0.0,0.00077,0.0,0.10809]
[1777795901880,55.59,78422.95,0.0,0.00077,0.0,0.10778]
[1777795906915,55.59,78420.59,0.0,0.00076,0.0,0.10742]
[1777795913088,55.59,78420.51,0.0,0.00076,0.0,0.10741]
[1777795918999,55.59,78418.24,0.0,0.00076,0.0,0.10707]
[1777795924035,55.59,78418.0,0.0,0.00076,0.0,0.10703]
[1777795929070,55.59,78416.07,0.0,0.00076,0.0,0.10674]
[1777795934105,55.59,78415.37,0.0,0.00076,0.0,0.10663]
[1777795939140,55.59,78414.55,0.0,0.00076,0.0,0.10651]
[1777795946189,55.59,78413.78,0.0,0.00076,0.0,0.1064]
[1777795951224,55.59,78412.84,0.0,0.00075,0.0,0.10584]
[1777795957266,55.59,78412.94,0.0,0.00075,0.0,0.10586]
[1777795962301,55.59,78413.87,0.0,0.00075,0.0,0.10599]
[1777795973508,55.59,78415.25,0.0,0.00075,0.0,0.1062]
[1777795983578,55.59,78417.41,0.0,0.00076,0.0,0.10652]
[1777795989493,55.59,78417.48,0.0,0.00076,0.0,0.10653]
[1777795996541,55.59,78418.92,0.0,0.00076,0.0,0.10675]
[1777796002583,55.59,78420.05,0.0,0.00076,0.0,0.10692]
[1777796007619,55.59,78430.39,0.0,0.00077,0.0,0.10849]
[1777796012654,55.59,78437.53,0.0,0.00078,0.0,0.10916]
[1777796019703,55.59,78435.81,0.0,0.00078,0.0,0.10889]
[1777796024737,55.59,78436.62,0.0,0.00078,0.0,0.10902]
[1777796029773,55.59,78437.48,0.0,0.00078,0.0,0.10915]
[1777796032794,55.59,78423.67,0.0,0.00076,0.0,0.10705]
[1777796037829,55.59,78424.39,0.0,0.00076,0.0,0.10716]
[1777796044002,55.59,78423.98,0.0,0.00076,0.0,0.1071]
[1777796049913,55.59,78422.36,0.0,0.00076,0.0,0.10685]
[1777796054948,55.59,78422.55,0.0,0.00076,0.0,0.10688]
[1777796064141,55.59,78422.56,0.0,0.00076,0.0,0.10688]
[1777796070056,55.59,78425.63,0.0,0.00076,0.0,0.10734]
[1777796076098,55.59,78425.88,0.0,0.00076,0.0,0.10696]
[1777796081134,55.59,78423.7,0.0,0.00076,0.0,0.10664]
[1777796087175,55.59,78423.1,0.0,0.00076,0.0,0.10655]
[1777796092210,55.59,78422.19,0.0,0.00076,0.0,0.10641]
[1777796097245,55.59,78423.17,0.0,0.00076,0.0,0.10656]
[1777796103287,55.59,78422.67,0.0,0.00076,0.0,0.10648]
[1777796109329,55.59,78423.25,0.0,0.00076,0.0,0.10657]
[1777796114496,55.59,78422.68,0.0,0.00076,0.0,0.10648]
[1777796120408,55.59,78423.79,0.0,0.00076,0.0,0.10665]
[1777796130481,55.59,78423.42,0.0,0.00076,0.0,0.10659]
[1777796139546,55.59,78422.4,0.0,0.00075,0.0,0.10602]
[1777796144581,55.59,78423.47,0.0,0.00076,0.0,0.10618]
[1777796149615,55.59,78427.58,0.0,0.00076,0.0,0.1068]
[1777796154652,55.59,78429.83,0.0,0.00076,0.0,0.10714]
[1777796159688,55.59,78429.87,0.0,0.00076,0.0,0.10715]
[1777796164721,55.59,78433.99,0.0,0.00077,0.0,0.10777]
[1777796169756,55.59,78434.39,0.0,0.00077,0.0,0.10783]
[1777796174914,55.59,78431.94,0.0,0.00077,0.0,0.10746]
[1777796181839,55.59,78431.3,0.0,0.00076,0.0,0.10736]
[1777796186875,55.59,78429.88,0.0,0.00076,0.0,0.10715]
[1777796191910,55.59,78427.68,0.0,0.00076,0.0,0.1064]
[1777796196945,55.59,78432.2,0.0,0.00076,0.0,0.10708]
[1777796201980,55.59,78433.84,0.0,0.00076,0.0,0.10733]
[1777796208021,55.59,78434.64,0.0,0.00077,0.0,0.10745]
[1777796213059,55.59,78435.85,0.0,0.00077,0.0,0.10763]
[1777796220107,55.59,78436.66,0.0,0.00077,0.0,0.10776]
[1777796225271,55.59,78438.02,0.0,0.00077,0.0,0.10796]
[1777796233198,55.59,78441.48,0.0,0.00077,0.0,0.10849]
[1777796238233,55.59,78435.56,0.0,0.00077,0.0,0.10759]
[1777796243268,55.59,78434.09,0.0,0.00076,0.0,0.10737]
[1777796248303,55.59,78433.97,0.0,0.00076,0.0,0.10735]
[1777796254345,55.59,78435.12,0.0,0.00076,0.0,0.1071]
[1777796259379,55.59,78436.05,0.0,0.00076,0.0,0.10724]
[1777796264414,55.59,78434.23,0.0,0.00076,0.0,0.10697]
[1777796270460,55.59,78436.99,0.0,0.00077,0.0,0.10738]
[1777796275622,55.59,78437.82,0.0,0.00077,0.0,0.10751]
[1777796281536,55.59,78438.86,0.0,0.00077,0.0,0.10767]
[1777796291616,55.59,78438.99,0.0,0.00077,0.0,0.10769]
[1777796297658,55.59,78439.79,0.0,0.00077,0.0,0.10781]
[1777796303700,55.59,78439.77,0.0,0.00077,0.0,0.10781]
[1777796308735,55.59,78440.1,0.0,0.00077,0.0,0.10786]
[1777796313770,55.59,78438.57,0.0,0.00076,0.0,0.1072]
[1777796321832,55.59,78439.0,0.0,0.00076,0.0,0.10727]
[1777796327869,55.59,78437.93,0.0,0.00076,0.0,0.10711]
[1777796336047,55.59,78438.78,0.0,0.00076,0.0,0.10724]
[1777796341971,55.59,78438.35,0.0,0.00076,0.0,0.10717]
[1777796347006,55.59,78437.28,0.0,0.00076,0.0,0.10701]
[1777796353050,55.59,78436.79,0.0,0.00076,0.0,0.10693]
[1777796358087,55.59,78438.71,0.0,0.00076,0.0,0.10722]
[1777796366259,55.59,78438.52,0.0,0.00076,0.0,0.1072]
[1777796376330,55.59,78439.0,0.0,0.00076,0.0,0.10685]
[1777796382256,55.59,78436.65,0.0,0.00076,0.0,0.10649]
[1777796387292,55.59,78432.24,0.0,0.00075,0.0,0.10583]
[1777796392326,55.59,78429.4,0.0,0.00075,0.0,0.10541]
[1777796399375,55.59,78429.69,0.0,0.00075,0.0,0.10545]
[1777796404410,55.59,78430.74,0.0,0.00075,0.0,0.10561]
[1777796409450,55.59,78432.71,0.0,0.00075,0.0,0.1059]
[1777796411460,55.59,78444.38,0.0,0.00077,0.0,0.10766]
[1777796416612,55.59,78446.72,0.0,0.00077,0.0,0.10802]
[1777796422535,55.59,78448.98,0.0,0.00077,0.0,0.10836]
[1777796427570,55.59,78447.6,0.0,0.00077,0.0,0.10815]
[1777796432606,55.59,78448.74,0.0,0.00077,0.0,0.1079]
[1777796440662,55.59,78448.31,0.0,0.00077,0.0,0.10784]
[1777796446822,55.59,78446.79,0.0,0.00077,0.0,0.10761]
[1777796452746,55.59,78445.0,0.0,0.00077,0.0,0.10734]
[1777796457782,55.59,78436.29,0.0,0.00076,0.0,0.10602]
[1777796463825,55.59,78436.4,0.0,0.00076,0.0,0.10604]
[1777796471881,55.59,78436.96,0.0,0.00076,0.0,0.10612]
[1777796477034,55.59,78437.61,0.0,0.00076,0.0,0.10622]
[1777796482958,55.59,78437.61,0.0,0.00076,0.0,0.10622]
[1777796490010,55.59,78438.73,0.0,0.00076,0.0,0.10639]
[1777796498064,55.59,78438.69,0.0,0.00076,0.0,0.10597]
[1777796503100,55.59,78439.98,0.0,0.00076,0.0,0.10616]
[1777796508133,55.59,78439.07,0.0,0.00076,0.0,0.10602]
[1777796513170,55.59,78434.58,0.0,0.00075,0.0,0.10535]
[1777796518205,55.59,78433.39,0.0,0.00075,0.0,0.10517]
[1777796523240,55.59,78429.44,0.0,0.00074,0.0,0.10459]
[1777796528275,55.59,78425.06,0.0,0.00074,0.0,0.10394]
[1777796533310,55.59,78421.13,0.0,0.00074,0.0,0.10336]
[1777796538345,55.59,78420.75,0.0,0.00073,0.0,0.10331]
[1777796546401,55.59,78420.79,0.0,0.00073,0.0,0.10331]
[1777796556467,55.59,78420.7,0.0,0.00073,0.0,0.10289]
[1777796561506,55.59,78420.18,0.0,0.00073,0.0,0.10282]
[1777796566541,55.59,78421.19,0.0,0.00073,0.0,0.10297]
[1777796571576,55.59,78421.79,0.0,0.00073,0.0,0.10305]
[1777796577738,55.59,78421.56,0.0,0.00073,0.0,0.10302]
[1777796587808,55.59,78421.63,0.0,0.00073,0.0,0.10303]
[1777796593730,55.59,78422.16,0.0,0.00073,0.0,0.10311]
[1777796598765,55.59,78416.44,0.0,0.00073,0.0,0.10227]
[1777796603801,55.59,78416.91,0.0,0.00073,0.0,0.10234]
[1777796608836,55.59,78417.43,0.0,0.00073,0.0,0.10242]
[1777796618018,55.59,78418.06,0.0,0.00073,0.0,0.1021]
[1777796623941,55.59,78418.32,0.0,0.00073,0.0,0.10214]
[1777796628975,55.59,78415.72,0.0,0.00072,0.0,0.10177]
[1777796634010,55.59,78417.19,0.0,0.00073,0.0,0.10198]
[1777796639047,55.59,78418.03,0.0,0.00073,0.0,0.1021]
[1777796644084,55.59,78421.15,0.0,0.00073,0.0,0.10255]
[1777796650124,55.59,78421.26,0.0,0.00073,0.0,0.10257]
[1777796657173,55.59,78421.11,0.0,0.00073,0.0,0.10255]
[1777796663216,55.59,78421.14,0.0,0.00073,0.0,0.10255]
[1777796668250,55.59,78419.92,0.0,0.00073,0.0,0.10237]
[1777796677323,55.59,78420.31,0.0,0.00073,0.0,0.10203]
[1777796682353,55.59,78420.77,0.0,0.00073,0.0,0.10209]
[1777796688510,55.59,78421.24,0.0,0.00073,0.0,0.10216]
[1777796698581,55.59,78421.09,0.0,0.00073,0.0,0.10214]
[1777796705516,55.59,78422.17,0.0,0.00073,0.0,0.1023]
[1777796716591,55.59,78422.11,0.0,0.00073,0.0,0.10229]
[1777796721629,55.59,78421.9,0.0,0.00073,0.0,0.10226]
[1777796726665,55.59,78421.96,0.0,0.00073,0.0,0.10226]
[1777796735726,55.59,78421.8,0.0,0.00072,0.0,0.10184]
[1777796748932,55.59,78421.73,0.0,0.00072,0.0,0.10183]
[1777796754859,55.59,78421.7,0.0,0.00072,0.0,0.10182]
[1777796763923,55.59,78421.78,0.0,0.00072,0.0,0.10183]
[1777796769075,55.59,78421.66,0.0,0.00072,0.0,0.10182]
[1777796775001,55.59,78421.39,0.0,0.00072,0.0,0.10178]
[1777796784069,55.59,78420.85,0.0,0.00072,0.0,0.1017]
[1777796789215,55.59,78420.93,0.0,0.00072,0.0,0.10171]
[1777796796153,55.59,78421.15,0.0,0.00072,0.0,0.10134]
[1777796805216,55.59,78421.5,0.0,0.00072,0.0,0.10139]
[1777796810251,55.59,78421.57,0.0,0.00072,0.0,0.1014]
[1777796817300,55.59,78421.68,0.0,0.00072,0.0,0.10141]
[1777796822335,55.59,78421.44,0.0,0.00072,0.0,0.10138]
[1777796827371,55.59,78420.62,0.0,0.00072,0.0,0.10126]
[1777796833418,55.59,78416.66,0.0,0.00072,0.0,0.10069]
[1777796838452,55.59,78416.75,0.0,0.00072,0.0,0.10071]
[1777796843488,55.59,78414.77,0.0,0.00071,0.0,0.10042]
[1777796848522,55.59,78415.8,0.0,0.00072,0.0,0.10057]
[1777796853559,55.59,78413.63,0.0,0.00071,0.0,0.09986]
[1777796858594,55.59,78414.59,0.0,0.00071,0.0,0.1]
[1777796863631,55.59,78405.51,0.0,0.0007,0.0,0.09871]
[1777796869789,55.59,78401.93,0.0,0.0007,0.0,0.09821]
[1777796875716,55.59,78403.97,0.0,0.0007,0.0,0.09849]
[1777796880751,55.59,78403.54,0.0,0.0007,0.0,0.09843]
[1777796886795,55.59,78410.09,0.0,0.00071,0.0,0.09936]
[1777796891833,55.59,78411.23,0.0,0.00071,0.0,0.09952]
[1777796899998,55.59,78410.0,0.0,0.00071,0.0,0.09935]
[1777796907942,55.59,78409.41,0.0,0.00071,0.0,0.09926]
[1777796913988,55.59,78410.28,0.0,0.0007,0.0,0.09899]
[1777796919020,55.59,78411.06,0.0,0.0007,0.0,0.0991]
[1777796924054,55.59,78411.47,0.0,0.0007,0.0,0.09916]
[1777796929089,55.59,78410.67,0.0,0.0007,0.0,0.09904]
[1777796934124,55.59,78411.58,0.0,0.0007,0.0,0.09917]
[1777796940279,55.59,78412.59,0.0,0.00071,0.0,0.09932]
[1777796946208,55.59,78412.98,0.0,0.00071,0.0,0.09937]
[1777796951243,55.59,78412.82,0.0,0.00071,0.0,0.09935]
[1777796956278,55.59,78413.08,0.0,0.00071,0.0,0.09938]
[1777796961313,55.59,78411.5,0.0,0.0007,0.0,0.09916]
[1777796967355,55.59,78411.84,0.0,0.00071,0.0,0.09921]
[1777796972393,55.59,78413.88,0.0,0.0007,0.0,0.0991]
[1777796977424,55.59,78414.26,0.0,0.00071,0.0,0.09915]
[1777796982460,55.59,78415.17,0.0,0.00071,0.0,0.09928]
[1777796988502,55.59,78416.28,0.0,0.00071,0.0,0.09944]
[1777796993537,55.59,78416.81,0.0,0.00071,0.0,0.09952]
[1777796999580,55.59,78417.11,0.0,0.00071,0.0,0.09956]
[1777797006629,55.59,78417.54,0.0,0.00071,0.0,0.09962]
[1777797017705,55.59,78419.03,0.0,0.00071,0.0,0.09983]
[1777797029786,55.59,78419.47,0.0,0.00071,0.0,0.09989]
[1777797035831,55.59,78419.98,0.0,0.00071,0.0,0.09957]
[1777797040982,55.59,78420.28,0.0,0.00071,0.0,0.09961]
[1777797046909,55.59,78420.28,0.0,0.00071,0.0,0.09961]
[1777797052953,55.59,78420.42,0.0,0.00071,0.0,0.09963]
[1777797057985,55.59,78427.87,0.0,0.00072,0.0,0.10069]
[1777797065037,55.59,78427.35,0.0,0.00072,0.0,0.10062]
[1777797071194,55.59,78426.69,0.0,0.00072,0.0,0.10053]
[1777797081264,55.59,78425.11,0.0,0.00071,0.0,0.1003]
[1777797090214,55.59,78425.1,0.0,0.00071,0.0,0.1003]
[1777797095248,55.59,78424.91,0.0,0.00071,0.0,0.09987]
[1777797100283,55.59,78424.26,0.0,0.00071,0.0,0.09978]
[1777797107334,55.59,78424.29,0.0,0.00071,0.0,0.09978]
[1777797113376,55.59,78423.91,0.0,0.00071,0.0,0.09973]
[1777797118411,55.59,78423.6,0.0,0.00071,0.0,0.09968]
[1777797123251,55.59,78421.94,0.0,0.00071,0.0,0.09945]
[1777797123446,55.59,78421.88,0.0,0.00071,0.0,0.09944]
[1777797128481,55.59,78421.84,0.0,0.00071,0.0,0.09943]
[1777797135530,55.59,78421.85,0.0,0.00071,0.0,0.09944]
[1777797140565,55.59,78421.71,0.0,0.00071,0.0,0.09942]
[1777797146608,55.59,78421.89,0.0,0.00071,0.0,0.09944]
[1777797151756,55.59,78422.32,0.0,0.00071,0.0,0.0991]
[1777797157685,55.59,78422.6,0.0,0.00071,0.0,0.09914]
[1777797169766,55.59,78422.62,0.0,0.00071,0.0,0.09915]
[1777797175811,55.59,78422.82,0.0,0.00071,0.0,0.09917]
[1777797180846,55.59,78422.69,0.0,0.00071,0.0,0.09916]
[1777797185881,55.59,78422.39,0.0,0.00071,0.0,0.09911]
[1777797190915,55.59,78421.52,0.0,0.0007,0.0,0.09899]
[1777797195950,55.59,78410.96,0.0,0.00069,0.0,0.09751]
[1777797202107,55.59,78408.7,0.0,0.00069,0.0,0.09719]
[1777797208037,55.59,78401.72,0.0,0.00068,0.0,0.09623]
[1777797213072,55.59,78400.64,0.0,0.00068,0.0,0.09569]
[1777797218107,55.59,78398.64,0.0,0.00068,0.0,0.09542]
[1777797228176,55.59,78396.54,0.0,0.00068,0.0,0.09513]
[1777797233212,55.59,78394.17,0.0,0.00067,0.0,0.09481]
[1777797238247,55.59,78396.05,0.0,0.00067,0.0,0.09506]
[1777797243282,55.59,78400.21,0.0,0.00068,0.0,0.09563]
[1777797248317,55.59,78402.54,0.0,0.00068,0.0,0.09595]
[1777797254359,55.59,78405.2,0.0,0.00068,0.0,0.09632]
[1777797261408,55.59,78401.54,0.0,0.00068,0.0,0.09581]
[1777797266443,55.59,78400.47,0.0,0.00068,0.0,0.09567]
[1777797271478,55.59,78396.71,0.0,0.00067,0.0,0.09477]
[1777797276512,55.59,78396.38,0.0,0.00067,0.0,0.09472]
[1777797281548,55.59,78395.9,0.0,0.00067,0.0,0.09466]
[1777797288597,55.59,78395.48,0.0,0.00067,0.0,0.0946]
[1777797293632,55.59,78392.95,0.0,0.00067,0.0,0.09426]
[1777797299674,55.59,78392.97,0.0,0.00067,0.0,0.09426]
[1777797304709,55.59,78394.53,0.0,0.00067,0.0,0.09447]
[1777797309744,55.59,78394.46,0.0,0.00067,0.0,0.09446]
[1777797314781,55.59,78394.92,0.0,0.00067,0.0,0.09453]
[1777797321828,55.59,78395.12,0.0,0.00067,0.0,0.09455]
[1777797328877,55.59,78395.2,0.0,0.00067,0.0,0.09456]
[1777797333912,55.59,78400.63,0.0,0.00067,0.0,0.09492]
[1777797338946,55.59,78404.25,0.0,0.00068,0.0,0.09541]
[1777797343033,55.59,78404.25,0.0,0.00068,0.0,0.09541]
[1777797343079,55.59,78403.08,0.0,0.00068,0.0,0.09525]
[1777797349019,55.59,78402.69,0.0,0.00068,0.0,0.0952]
[1777797359085,55.59,78402.57,0.0,0.00068,0.0,0.09518]
[1777797363229,55.59,78416.25,0.0,0.00069,0.0,0.09707]
[1777797369159,55.59,78417.55,0.0,0.00069,0.0,0.09725]
[1777797376209,55.59,78418.42,0.0,0.00069,0.0,0.09737]
[1777797381244,55.59,78415.49,0.0,0.00069,0.0,0.09696]
[1777797387288,55.59,78414.02,0.0,0.00069,0.0,0.09676]
[1777797393518,55.59,78413.28,0.0,0.00068,0.0,0.09627]
[1777797403588,55.59,78408.62,0.0,0.00068,0.0,0.09563]
[1777797413658,55.59,78408.24,0.0,0.00068,0.0,0.09557]
[1777797423728,55.59,78406.48,0.0,0.00068,0.0,0.09533]
[1777797429588,55.59,78405.12,0.0,0.00068,0.0,0.09515]
[1777797434623,55.59,78404.92,0.0,0.00068,0.0,0.09512]
[1777797440665,55.59,78404.05,0.0,0.00068,0.0,0.095]
[1777797453941,55.59,78403.24,0.0,0.00067,0.0,0.09451]
[1777797464011,55.59,78403.27,0.0,0.00067,0.0,0.09451]
[1777797471883,55.59,78402.92,0.0,0.00067,0.0,0.09446]
[1777797481952,55.59,78402.53,0.0,0.00067,0.0,0.09441]
[1777797492025,55.59,78402.26,0.0,0.00067,0.0,0.09437]
[1777797499074,55.59,78406.02,0.0,0.00067,0.0,0.09488]
[1777797505116,55.59,78405.36,0.0,0.00067,0.0,0.09479]
[1777797513172,55.59,78404.72,0.0,0.00067,0.0,0.09432]
[1777797518207,55.59,78404.12,0.0,0.00067,0.0,0.09424]
[1777797523243,55.59,78403.77,0.0,0.00067,0.0,0.0942]
[1777797528277,55.59,78403.67,0.0,0.00067,0.0,0.09418]
[1777797533312,55.59,78403.46,0.0,0.00067,0.0,0.09415]
[1777797538347,55.59,78405.69,0.0,0.00067,0.0,0.09446]
[1777797544576,55.59,78405.56,0.0,0.00067,0.0,0.09444]
[1777797552446,55.59,78404.2,0.0,0.00067,0.0,0.09425]
[1777797562513,55.59,78403.94,0.0,0.00067,0.0,0.09422]
[1777797571579,55.59,78405.85,0.0,0.00067,0.0,0.09409]
[1777797581647,55.59,78407.92,0.0,0.00067,0.0,0.09438]
[1777797590715,55.59,78412.99,0.0,0.00068,0.0,0.09507]
[1777797596756,55.59,78415.22,0.0,0.00068,0.0,0.09537]
[1777797601791,55.59,78415.94,0.0,0.00068,0.0,0.09547]
[1777797606831,55.59,78416.57,0.0,0.00068,0.0,0.09556]
[1777797611866,55.59,78417.41,0.0,0.00068,0.0,0.09567]
[1777797617908,55.59,78417.81,0.0,0.00068,0.0,0.09573]
[1777797625139,55.59,78418.21,0.0,0.00068,0.0,0.09578]
[1777797635209,55.59,78419.67,0.0,0.00068,0.0,0.09559]
[1777797645280,55.59,78415.77,0.0,0.00068,0.0,0.09506]
[1777797652149,55.59,78416.48,0.0,0.00068,0.0,0.09516]
[1777797657183,55.59,78419.01,0.0,0.00068,0.0,0.0955]
[1777797665244,55.59,78419.34,0.0,0.00068,0.0,0.09555]
[1777797670279,55.59,78418.34,0.0,0.00068,0.0,0.09541]
[1777797675492,55.59,78419.56,0.0,0.00068,0.0,0.09558]
[1777797683372,55.59,78420.06,0.0,0.00068,0.0,0.09565]
[1777797690418,55.59,78420.27,0.0,0.00068,0.0,0.09568]
[1777797695632,55.59,78420.69,0.0,0.00068,0.0,0.09535]
[1777797705702,55.59,78420.51,0.0,0.00068,0.0,0.09532]
[1777797715772,55.59,78420.82,0.0,0.00068,0.0,0.09536]
[1777797721636,55.59,78420.81,0.0,0.00068,0.0,0.09536]
[1777797727678,55.59,78421.04,0.0,0.00068,0.0,0.09539]
[1777797734727,55.59,78420.79,0.0,0.00068,0.0,0.09536]
[1777797742784,55.59,78421.7,0.0,0.00068,0.0,0.09548]
[1777797748826,55.59,78421.57,0.0,0.00068,0.0,0.09547]
[1777797753865,55.59,78419.45,0.0,0.00067,0.0,0.09479]
[1777797760910,55.59,78420.4,0.0,0.00068,0.0,0.09492]
[1777797766126,55.59,78420.64,0.0,0.00068,0.0,0.09495]
[1777797775011,55.59,78421.27,0.0,0.00068,0.0,0.09504]
[1777797783067,55.59,78422.51,0.0,0.00068,0.0,0.09521]
[1777797790116,55.59,78422.29,0.0,0.00068,0.0,0.09518]
[1777797796339,55.59,78429.84,0.0,0.00069,0.0,0.09622]
[1777797802199,55.59,78430.12,0.0,0.00069,0.0,0.09626]
[1777797807234,55.59,78428.91,0.0,0.00068,0.0,0.09609]
[1777797812271,55.59,78434.69,0.0,0.00069,0.0,0.0965]
[1777797817306,55.59,78441.28,0.0,0.0007,0.0,0.09741]
[1777797822340,55.59,78436.99,0.0,0.00069,0.0,0.09682]
[1777797830397,55.59,78436.45,0.0,0.00069,0.0,0.09674]
[1777797836439,55.59,78431.8,0.0,0.00069,0.0,0.0961]
[1777797841474,55.59,78430.26,0.0,0.00068,0.0,0.09589]
[1777797846691,55.59,78421.44,0.0,0.00067,0.0,0.09468]
[1777797852551,55.59,78421.69,0.0,0.00067,0.0,0.09471]
[1777797857586,55.59,78421.87,0.0,0.00067,0.0,0.09473]
[1777797862621,55.59,78422.3,0.0,0.00068,0.0,0.09479]
[1777797867657,55.59,78422.53,0.0,0.00068,0.0,0.09482]
[1777797874707,55.59,78422.04,0.0,0.00067,0.0,0.09437]
[1777797879742,55.59,78421.78,0.0,0.00067,0.0,0.09434]
[1777797886974,55.59,78422.19,0.0,0.00067,0.0,0.09439]
[1777797897044,55.59,78422.03,0.0,0.00067,0.0,0.09437]
[1777797902903,55.59,78421.9,0.0,0.00067,0.0,0.09435]
[1777797911967,55.59,78422.35,0.0,0.00067,0.0,0.09442]
[1777797917186,55.59,78422.11,0.0,0.00067,0.0,0.09438]
[1777797924054,55.59,78422.05,0.0,0.00067,0.0,0.09437]
[1777797929085,55.59,78421.93,0.0,0.00067,0.0,0.09436]
[1777797936135,55.59,78421.9,0.0,0.00067,0.0,0.09397]
[1777797941169,55.59,78422.06,0.0,0.00067,0.0,0.09399]
[1777797946205,55.59,78422.07,0.0,0.00067,0.0,0.09399]
[1777797953254,55.59,78422.09,0.0,0.00067,0.0,0.094]
[1777797960303,55.59,78421.84,0.0,0.00067,0.0,0.09396]
[1777797966345,55.59,78421.91,0.0,0.00067,0.0,0.09397]
[1777797971379,55.59,78421.64,0.0,0.00067,0.0,0.09393]
[1777797977610,55.59,78421.74,0.0,0.00067,0.0,0.09395]
[1777797984470,55.59,78421.71,0.0,0.00067,0.0,0.09394]
[1777797991520,55.59,78421.74,0.0,0.00067,0.0,0.09357]
[1777797998571,55.59,78421.74,0.0,0.00067,0.0,0.09357]
[1777798003606,55.59,78421.17,0.0,0.00067,0.0,0.09349]
[1777798008641,55.59,78421.19,0.0,0.00067,0.0,0.09349]
[1777798018707,55.59,78421.31,0.0,0.00067,0.0,0.09351]
[1777798023746,55.59,78421.4,0.0,0.00067,0.0,0.09352]
[1777798034824,55.59,78421.44,0.0,0.00067,0.0,0.09352]
[1777798039859,55.59,78421.52,0.0,0.00067,0.0,0.09354]
[1777798044894,55.59,78421.57,0.0,0.00067,0.0,0.09354]
[1777798052950,55.59,78421.57,0.0,0.00066,0.0,0.09316]
[1777798058172,55.59,78425.35,0.0,0.00067,0.0,0.09367]
[1777798064027,55.59,78424.89,0.0,0.00067,0.0,0.09361]
[1777798075105,55.59,78423.01,0.0,0.00066,0.0,0.09335]
[1777798080139,55.59,78420.24,0.0,0.00066,0.0,0.09298]
[1777798084167,55.59,78433.51,0.0,0.00068,0.0,0.09478]
[1777798089202,55.59,78437.88,0.0,0.00068,0.0,0.09538]
[1777798094237,55.59,78437.25,0.0,0.00068,0.0,0.09529]
[1777798099272,55.59,78435.01,0.0,0.00068,0.0,0.09498]
[1777798104307,55.59,78434.53,0.0,0.00068,0.0,0.09492]
[1777798108522,55.59,78422.12,0.0,0.00066,0.0,0.09323]
[1777798114376,55.59,78421.59,0.0,0.00066,0.0,0.09278]
[1777798119412,55.59,78421.36,0.0,0.00066,0.0,0.09275]
[1777798124447,55.59,78421.54,0.0,0.00066,0.0,0.09278]
[1777798136528,55.59,78421.4,0.0,0.00066,0.0,0.09276]
[1777798146598,55.59,78421.46,0.0,0.00066,0.0,0.09276]
[1777798151638,55.59,78420.17,0.0,0.00066,0.0,0.09259]
[1777798156672,55.59,78418.85,0.0,0.00066,0.0,0.09242]
[1777798161707,55.59,78418.22,0.0,0.00066,0.0,0.09233]
[1777798166742,55.59,78417.71,0.0,0.00066,0.0,0.09226]
[1777798171778,55.59,78411.05,0.0,0.00065,0.0,0.091]
[1777798178825,55.59,78412.26,0.0,0.00065,0.0,0.09116]
[1777798183861,55.59,78413.92,0.0,0.00065,0.0,0.09138]
[1777798188895,55.59,78413.48,0.0,0.00065,0.0,0.09132]
[1777798195947,55.59,78413.91,0.0,0.00065,0.0,0.09138]
[1777798200980,55.59,78416.19,0.0,0.00065,0.0,0.09168]
[1777798207023,55.59,78416.89,0.0,0.00065,0.0,0.09178]
[1777798214071,55.59,78417.89,0.0,0.00065,0.0,0.09191]
[1777798219293,55.59,78427.44,0.0,0.00066,0.0,0.09319]
[1777798225148,55.59,78428.09,0.0,0.00066,0.0,0.09327]
[1777798234211,55.59,78428.33,0.0,0.00066,0.0,0.09292]
[1777798239437,55.59,78426.56,0.0,0.00066,0.0,0.09269]
[1777798245288,55.59,78426.19,0.0,0.00066,0.0,0.09264]
[1777798253344,55.59,78425.34,0.0,0.00066,0.0,0.09252]
[1777798258379,55.59,78424.81,0.0,0.00066,0.0,0.09245]
[1777798263414,55.59,78420.14,0.0,0.00065,0.0,0.09183]
[1777798268449,55.59,78419.83,0.0,0.00065,0.0,0.09179]
[1777798273493,55.59,78419.84,0.0,0.00065,0.0,0.09179]
[1777798279717,55.59,78419.65,0.0,0.00065,0.0,0.09177]
[1777798287586,55.59,78420.14,0.0,0.00065,0.0,0.09183]
[1777798292618,55.59,78416.41,0.0,0.00065,0.0,0.09096]
[1777798297654,55.59,78417.06,0.0,0.00065,0.0,0.09105]
[1777798302689,55.59,78417.4,0.0,0.00065,0.0,0.09109]
[1777798307723,55.59,78416.78,0.0,0.00065,0.0,0.09101]
[1777798314773,55.59,78418.12,0.0,0.00065,0.0,0.09119]
[1777798320013,55.59,78418.85,0.0,0.00065,0.0,0.09128]
[1777798330076,55.59,78420.02,0.0,0.00065,0.0,0.09144]
[1777798335928,55.59,78419.69,0.0,0.00065,0.0,0.09139]
[1777798342977,55.59,78416.43,0.0,0.00065,0.0,0.09096]
[1777798350026,55.59,78416.88,0.0,0.00065,0.0,0.09102]
[1777798357075,55.59,78417.45,0.0,0.00065,0.0,0.09072]
[1777798364123,55.59,78418.09,0.0,0.00065,0.0,0.09081]
[1777798370356,55.59,78419.14,0.0,0.00065,0.0,0.09095]
[1777798376209,55.59,78418.97,0.0,0.00065,0.0,0.09092]
[1777798381243,55.59,78419.46,0.0,0.00065,0.0,0.09099]
[1777798390497,55.59,78420.12,0.0,0.00065,0.0,0.09107]
[1777798398363,55.59,78420.26,0.0,0.00065,0.0,0.09109]
[1777798403398,55.59,78419.64,0.0,0.00065,0.0,0.09101]
[1777798408434,55.59,78420.29,0.0,0.00065,0.0,0.0911]
[1777798418503,55.59,78420.86,0.0,0.00065,0.0,0.0908]
[1777798423538,55.59,78420.14,0.0,0.00065,0.0,0.0907]
[1777798430777,55.59,78420.08,0.0,0.00065,0.0,0.09069]
[1777798436629,55.59,78420.29,0.0,0.00065,0.0,0.09072]
[1777798441721,55.59,78420.39,0.0,0.00065,0.0,0.09074]
[1777798447709,55.59,78420.77,0.0,0.00065,0.0,0.09079]
[1777798452743,55.59,78420.98,0.0,0.00065,0.0,0.09081]
[1777798457782,55.59,78420.71,0.0,0.00065,0.0,0.09078]
[1777798462814,55.59,78416.55,0.0,0.00064,0.0,0.09023]
[1777798467849,55.59,78417.9,0.0,0.00064,0.0,0.09041]
[1777798472883,55.59,78418.27,0.0,0.00064,0.0,0.09008]
[1777798477919,55.59,78418.65,0.0,0.00064,0.0,0.09013]
[1777798488995,55.59,78419.02,0.0,0.00064,0.0,0.09018]
[1777798494033,55.59,78419.84,0.0,0.00064,0.0,0.09029]
[1777798499069,55.59,78417.82,0.0,0.00064,0.0,0.09002]
[1777798504103,55.59,78418.99,0.0,0.00064,0.0,0.09018]
[1777798509139,55.59,78418.56,0.0,0.00064,0.0,0.09012]
[1777798517195,55.59,78417.6,0.0,0.00064,0.0,0.09]
[1777798522230,55.59,78415.15,0.0,0.00064,0.0,0.08968]
[1777798530286,55.59,78414.63,0.0,0.00064,0.0,0.08961]
[1777798535320,55.59,78416.03,0.0,0.00064,0.0,0.08942]
[1777798541547,55.59,78416.77,0.0,0.00064,0.0,0.08952]
[1777798547405,55.59,78418.96,0.0,0.00064,0.0,0.0898]
[1777798553446,55.59,78419.16,0.0,0.00064,0.0,0.08983]
[1777798558487,55.59,78419.44,0.0,0.00064,0.0,0.08986]
[1777798563526,55.59,78419.76,0.0,0.00064,0.0,0.08991]
[1777798569566,55.59,78418.45,0.0,0.00064,0.0,0.08974]
[1777798574602,55.59,78418.61,0.0,0.00064,0.0,0.08976]
[1777798580643,55.59,78419.26,0.0,0.00064,0.0,0.08984]
[1777798585678,55.59,78419.23,0.0,0.00064,0.0,0.08984]
[1777798590713,55.59,78411.54,0.0,0.00063,0.0,0.08884]
[1777798595749,55.59,78408.82,0.0,0.00063,0.0,0.08812]
[1777798600783,55.59,78409.76,0.0,0.00063,0.0,0.08824]
[1777798605818,55.59,78411.47,0.0,0.00063,0.0,0.08846]
[1777798610853,55.59,78413.85,0.0,0.00063,0.0,0.08877]
[1777798615891,55.59,78415.62,0.0,0.00063,0.0,0.089]
[1777798622111,55.59,78415.17,0.0,0.00063,0.0,0.08894]
[1777798627975,55.59,78414.52,0.0,0.00063,0.0,0.08885]
[1777798635024,55.59,78412.89,0.0,0.00063,0.0,0.08864]
[1777798640060,55.59,78411.36,0.0,0.00063,0.0,0.08845]
[1777798646101,55.59,78409.48,0.0,0.00063,0.0,0.08821]
[1777798651136,55.59,78408.36,0.0,0.00062,0.0,0.0877]
[1777798656172,55.59,78412.14,0.0,0.00063,0.0,0.08818]
[1777798662391,55.59,78413.43,0.0,0.00063,0.0,0.08835]
[1777798668257,55.59,78412.85,0.0,0.00063,0.0,0.08827]
[1777798673292,55.59,78411.68,0.0,0.00063,0.0,0.08812]
[1777798678327,55.59,78413.99,0.0,0.00063,0.0,0.08842]
[1777798683363,55.59,78411.74,0.0,0.00063,0.0,0.08813]
[1777798691419,55.59,78409.56,0.0,0.00063,0.0,0.08785]
[1777798696454,55.59,78408.76,0.0,0.00062,0.0,0.08775]
[1777798701489,55.59,78406.9,0.0,0.00062,0.0,0.08751]
[1777798708540,55.59,78406.73,0.0,0.00062,0.0,0.08749]
[1777798713573,55.59,78404.19,0.0,0.00062,0.0,0.0868]
[1777798718615,55.59,78400.94,0.0,0.00061,0.0,0.08639]
[1777798724657,55.59,78400.11,0.0,0.00061,0.0,0.08629]
[1777798732883,55.59,78400.63,0.0,0.00061,0.0,0.08635]
[1777798738755,55.59,78400.7,0.0,0.00061,0.0,0.08636]
[1777798743791,55.59,78401.94,0.0,0.00062,0.0,0.08652]
[1777798748827,55.59,78401.92,0.0,0.00062,0.0,0.08652]
[1777798753861,55.59,78400.64,0.0,0.00061,0.0,0.08635]
[1777798760910,55.59,78400.88,0.0,0.00061,0.0,0.08638]
[1777798765945,55.59,78400.74,0.0,0.00061,0.0,0.08637]
[1777798773164,55.59,78400.92,0.0,0.00061,0.0,0.08603]
[1777798779037,55.59,78400.5,0.0,0.00061,0.0,0.08598]
[1777798784072,55.59,78400.86,0.0,0.00061,0.0,0.08602]
[1777798791120,55.59,78400.49,0.0,0.00061,0.0,0.08597]
[1777798796155,55.59,78399.38,0.0,0.00061,0.0,0.08584]
[1777798801191,55.59,78399.18,0.0,0.00061,0.0,0.08581]
[1777798806226,55.59,78402.03,0.0,0.00061,0.0,0.08617]
[1777798811261,55.59,78400.42,0.0,0.00061,0.0,0.08597]
[1777798819317,55.59,78400.3,0.0,0.00061,0.0,0.08595]
[1777798825360,55.59,78400.76,0.0,0.00061,0.0,0.08601]
[1777798830396,55.59,78401.25,0.0,0.00061,0.0,0.08607]
[1777798835431,55.59,78399.96,0.0,0.00061,0.0,0.08555]
[1777798840464,55.59,78399.95,0.0,0.00061,0.0,0.08555]
[1777798851543,55.59,78399.71,0.0,0.00061,0.0,0.08552]
[1777798856578,55.59,78400.74,0.0,0.00061,0.0,0.08565]
[1777798861613,55.59,78401.82,0.0,0.00061,0.0,0.08578]
[1777798866649,55.59,78395.94,0.0,0.0006,0.0,0.08505]
[1777798871684,55.59,78391.5,0.0,0.0006,0.0,0.0845]
[1777798876721,55.59,78386.25,0.0,0.0006,0.0,0.08385]
[1777798881757,55.59,78391.48,0.0,0.0006,0.0,0.08449]
[1777798886792,55.59,78391.75,0.0,0.0006,0.0,0.08453]
[1777798891828,55.59,78390.05,0.0,0.0006,0.0,0.08396]
[1777798896862,55.59,78390.35,0.0,0.0006,0.0,0.084]
[1777798904078,55.59,78389.86,0.0,0.0006,0.0,0.08394]
[1777798909955,55.59,78386.95,0.0,0.00059,0.0,0.08358]
[1777798921036,55.59,78386.0,0.0,0.00059,0.0,0.08347]
[1777798926070,55.59,78384.67,0.0,0.00059,0.0,0.0833]
[1777798931107,55.59,78384.24,0.0,0.00059,0.0,0.08325]
[1777798936140,55.59,78383.43,0.0,0.00059,0.0,0.08315]
[1777798941175,55.59,78382.72,0.0,0.00059,0.0,0.08307]
[1777798946212,55.59,78382.9,0.0,0.00059,0.0,0.08309]
[1777798951247,55.59,78383.35,0.0,0.00059,0.0,0.08279]
[1777798956282,55.59,78383.48,0.0,0.00059,0.0,0.08281]
[1777798961317,55.59,78376.93,0.0,0.00058,0.0,0.08202]
[1777798966353,55.59,78376.07,0.0,0.00058,0.0,0.08191]
[1777798972393,55.59,78375.19,0.0,0.00058,0.0,0.08181]
[1777798977430,55.59,78371.24,0.0,0.00058,0.0,0.08133]
[1777798982464,55.59,78370.4,0.0,0.00058,0.0,0.08123]
[1777798987500,55.59,78375.46,0.0,0.00058,0.0,0.08184]
[1777798992535,55.59,78382.2,0.0,0.00059,0.0,0.08265]
[1777798997570,55.59,78382.2,0.0,0.00059,0.0,0.08265]
[1777799003612,55.59,78383.08,0.0,0.00059,0.0,0.08276]
[1777799008650,55.59,78373.92,0.0,0.00058,0.0,0.08165]
[1777799013683,55.59,78372.67,0.0,0.00058,0.0,0.08116]
[1777799019724,55.59,78372.02,0.0,0.00057,0.0,0.08108]
[1777799024918,55.59,78372.57,0.0,0.00058,0.0,0.08115]
[1777799030807,55.59,78374.83,0.0,0.00058,0.0,0.08142]
[1777799035841,55.59,78375.11,0.0,0.00058,0.0,0.08145]
[1777799045059,55.59,78375.74,0.0,0.00058,0.0,0.08153]
[1777799051954,55.59,78375.39,0.0,0.00058,0.0,0.08149]
[1777799056989,55.59,78374.18,0.0,0.00058,0.0,0.08134]
[1777799063032,55.59,78373.64,0.0,0.00058,0.0,0.08128]
[1777799075269,55.59,78374.28,0.0,0.00057,0.0,0.08101]
[1777799082165,55.59,78368.34,0.0,0.00057,0.0,0.0803]
[1777799090221,55.59,78364.63,0.0,0.00057,0.0,0.07987]
[1777799095409,55.59,78374.49,0.0,0.00057,0.0,0.08103]
[1777799101304,55.59,78379.95,0.0,0.00058,0.0,0.08169]
[1777799107340,55.59,78379.03,0.0,0.00058,0.0,0.08158]
[1777799112374,55.59,78378.49,0.0,0.00058,0.0,0.08151]
[1777799117409,55.59,78376.05,0.0,0.00058,0.0,0.08122]
[1777799122445,55.59,78374.91,0.0,0.00058,0.0,0.08108]
[1777799129496,55.59,78374.6,0.0,0.00057,0.0,0.08105]
[1777799134529,55.59,78373.36,0.0,0.00057,0.0,0.08056]
[1777799142586,55.59,78373.12,0.0,0.00057,0.0,0.08053]
[1777799148627,55.59,78371.65,0.0,0.00057,0.0,0.08035]
[1777799154673,55.59,78371.03,0.0,0.00057,0.0,0.08028]
[1777799160711,55.59,78370.63,0.0,0.00057,0.0,0.08023]
[1777799165900,55.59,78380.02,0.0,0.00058,0.0,0.08135]
[1777799171789,55.59,78383.14,0.0,0.00058,0.0,0.08172]
[1777799178837,55.59,78389.06,0.0,0.00059,0.0,0.08244]
[1777799183874,55.59,78392.64,0.0,0.00059,0.0,0.08287]
[1777799188908,55.59,78393.01,0.0,0.00059,0.0,0.08292]
[1777799193944,55.59,78391.47,0.0,0.00059,0.0,0.08238]
[1777799199986,55.59,78390.21,0.0,0.00058,0.0,0.08223]
[1777799205022,55.59,78389.27,0.0,0.00058,0.0,0.08212]
[1777799210057,55.59,78392.59,0.0,0.00059,0.0,0.08252]
[1777799215092,55.59,78395.62,0.0,0.00059,0.0,0.08289]
[1777799220127,55.59,78397.07,0.0,0.00059,0.0,0.08306]
[1777799225161,55.59,78403.28,0.0,0.0006,0.0,0.08382]
[1777799232213,55.59,78405.04,0.0,0.0006,0.0,0.08404]
[1777799237248,55.59,78405.22,0.0,0.0006,0.0,0.08406]
[1777799242283,55.59,78403.67,0.0,0.0006,0.0,0.08387]
[1777799255376,55.59,78401.48,0.0,0.00059,0.0,0.08325]
[1777799260409,55.59,78400.12,0.0,0.00059,0.0,0.08308]
[1777799266602,55.59,78399.95,0.0,0.00059,0.0,0.08306]
[1777799273499,55.59,78398.88,0.0,0.00059,0.0,0.08293]
[1777799283570,55.59,78398.84,0.0,0.00059,0.0,0.08293]
[1777799288605,55.59,78398.34,0.0,0.00059,0.0,0.08287]
[1777799293642,55.59,78407.36,0.0,0.0006,0.0,0.08397]
[1777799298675,55.59,78400.55,0.0,0.00059,0.0,0.08314]
[1777799305724,55.59,78399.98,0.0,0.00059,0.0,0.08307]
[1777799310759,55.59,78408.7,0.0,0.0006,0.0,0.08414]
[1777799316953,55.59,78413.05,0.0,0.0006,0.0,0.08432]
[1777799322843,55.59,78412.06,0.0,0.0006,0.0,0.0842]
[1777799327878,55.59,78410.05,0.0,0.0006,0.0,0.08395]
[1777799332913,55.59,78408.13,0.0,0.0006,0.0,0.08371]
[1777799337948,55.59,78407.1,0.0,0.00059,0.0,0.08359]
[1777799343994,55.59,78411.47,0.0,0.0006,0.0,0.08412]
[1777799351040,55.59,78416.49,0.0,0.0006,0.0,0.08475]
[1777799357232,55.59,78417.41,0.0,0.0006,0.0,0.08486]
[1777799364130,55.59,78418.84,0.0,0.00061,0.0,0.08504]
[1777799371179,55.59,78419.12,0.0,0.0006,0.0,0.08471]
[1777799376215,55.59,78420.03,0.0,0.0006,0.0,0.08483]
[1777799385279,55.59,78420.52,0.0,0.00061,0.0,0.08489]
[1777799395349,55.59,78421.08,0.0,0.00061,0.0,0.08496]
[1777799401391,55.59,78421.43,0.0,0.00061,0.0,0.085]
[1777799406426,55.59,78421.92,0.0,0.00061,0.0,0.08506]
[1777799411463,55.59,78422.26,0.0,0.00061,0.0,0.08511]
[1777799416498,55.59,78416.1,0.0,0.0006,0.0,0.08434]
[1777799421532,55.59,78416.69,0.0,0.0006,0.0,0.08441]
[1777799426567,55.59,78417.18,0.0,0.0006,0.0,0.08447]
[1777799431602,55.59,78417.82,0.0,0.0006,0.0,0.0842]
[1777799437797,55.59,78418.98,0.0,0.0006,0.0,0.08434]
[1777799447866,55.59,78419.69,0.0,0.0006,0.0,0.08443]
[1777799453761,55.59,78421.23,0.0,0.0006,0.0,0.08462]
[1777799458793,55.59,78421.12,0.0,0.0006,0.0,0.08461]
[1777799465842,55.59,78419.93,0.0,0.0006,0.0,0.08446]
[1777799470878,55.59,78421.34,0.0,0.0006,0.0,0.08463]
[1777799475911,55.59,78416.99,0.0,0.0006,0.0,0.08409]
[1777799480947,55.59,78418.12,0.0,0.0006,0.0,0.08423]
[1777799485984,55.59,78418.98,0.0,0.0006,0.0,0.08434]
[1777799491016,55.59,78409.68,0.0,0.00059,0.0,0.08284]
[1777799497059,55.59,78411.21,0.0,0.00059,0.0,0.08303]
[1777799502095,55.59,78413.65,0.0,0.00059,0.0,0.08333]
[1777799507130,55.59,78413.76,0.0,0.00059,0.0,0.08334]
[1777799513171,55.59,78415.82,0.0,0.0006,0.0,0.08359]
[1777799518364,55.59,78417.53,0.0,0.0006,0.0,0.08381]
[1777799524250,55.59,78418.21,0.0,0.0006,0.0,0.08389]
[1777799538346,55.59,78419.08,0.0,0.0006,0.0,0.084]
[1777799543383,55.59,78420.38,0.0,0.0006,0.0,0.08416]
[1777799548574,55.59,78420.56,0.0,0.0006,0.0,0.08418]
[1777799558645,55.59,78420.95,0.0,0.0006,0.0,0.08387]
[1777799564531,55.59,78421.41,0.0,0.0006,0.0,0.08393]
[1777799570575,55.59,78421.62,0.0,0.0006,0.0,0.08395]
[1777799578784,55.59,78421.75,0.0,0.0006,0.0,0.08397]
[1777799584691,55.59,78421.98,0.0,0.0006,0.0,0.084]
[1777799596775,55.59,78422.14,0.0,0.0006,0.0,0.08402]
[1777799606844,55.59,78422.29,0.0,0.0006,0.0,0.08404]
[1777799611880,55.59,78421.69,0.0,0.0006,0.0,0.08361]
[1777799617922,55.59,78422.18,0.0,0.0006,0.0,0.08367]
[1777799625977,55.59,78422.14,0.0,0.0006,0.0,0.08366]
[1777799635043,55.59,78422.14,0.0,0.0006,0.0,0.08366]
[1777799640077,55.59,78422.33,0.0,0.0006,0.0,0.08369]
[1777799645112,55.59,78412.44,0.0,0.00059,0.0,0.08248]
[1777799651154,55.59,78406.52,0.0,0.00058,0.0,0.08176]
[1777799659348,55.59,78403.78,0.0,0.00058,0.0,0.08143]
[1777799664678,55.59,78400.84,0.0,0.00058,0.0,0.08108]
[1777799665252,55.59,78401.03,0.0,0.00058,0.0,0.0811]
[1777799670287,55.59,78400.91,0.0,0.00058,0.0,0.08109]
[1777799675322,55.59,78400.21,0.0,0.00057,0.0,0.08066]
[1777799680357,55.59,78398.61,0.0,0.00057,0.0,0.08047]
[1777799685392,55.59,78396.6,0.0,0.00057,0.0,0.08023]
[1777799695462,55.59,78395.56,0.0,0.00057,0.0,0.08011]
[1777799701504,55.59,78395.06,0.0,0.00057,0.0,0.08005]
[1777799706538,55.59,78394.71,0.0,0.00057,0.0,0.08001]
[1777799718622,55.59,78394.48,0.0,0.00057,0.0,0.07998]
[1777799723659,55.59,78393.76,0.0,0.00057,0.0,0.07989]
[1777799729842,55.59,78392.35,0.0,0.00057,0.0,0.07973]
[1777799735746,55.59,78391.77,0.0,0.00056,0.0,0.07932]
[1777799740778,55.59,78391.59,0.0,0.00056,0.0,0.0793]
[1777799745813,55.59,78391.83,0.0,0.00056,0.0,0.07932]
[1777799750847,55.59,78391.84,0.0,0.00056,0.0,0.07933]
[1777799757897,55.59,78391.94,0.0,0.00056,0.0,0.07934]
[1777799766960,55.59,78391.53,0.0,0.00056,0.0,0.07929]
[1777799771995,55.59,78391.66,0.0,0.00056,0.0,0.0793]
[1777799777029,55.59,78391.87,0.0,0.00056,0.0,0.07933]
[1777799789111,55.59,78392.97,0.0,0.00056,0.0,0.07946]
[1777799794149,55.59,78392.91,0.0,0.00056,0.0,0.07911]
[1777799800332,55.59,78393.31,0.0,0.00056,0.0,0.07916]
[1777799806233,55.59,78393.43,0.0,0.00056,0.0,0.07917]
[1777799811269,55.59,78393.38,0.0,0.00056,0.0,0.07917]
[1777799818335,55.59,78393.32,0.0,0.00056,0.0,0.07916]
[1777799823370,55.59,78393.29,0.0,0.00056,0.0,0.07916]
[1777799829413,55.59,78393.32,0.0,0.00056,0.0,0.07916]
[1777799839483,55.59,78393.41,0.0,0.00056,0.0,0.07917]
[1777799844518,55.59,78396.49,0.0,0.00057,0.0,0.07953]
[1777799850690,55.59,78395.66,0.0,0.00056,0.0,0.07943]
[1777799856602,55.59,78392.89,0.0,0.00056,0.0,0.07877]
[1777799865665,55.59,78393.28,0.0,0.00056,0.0,0.07882]
[1777799870699,55.59,78393.41,0.0,0.00056,0.0,0.07883]
[1777799881776,55.59,78393.4,0.0,0.00056,0.0,0.07883]
[1777799888826,55.59,78393.35,0.0,0.00056,0.0,0.07882]
[1777799901040,55.59,78393.49,0.0,0.00056,0.0,0.07884]
[1777799906952,55.59,78393.41,0.0,0.00056,0.0,0.07883]
[1777799915009,55.59,78393.39,0.0,0.00056,0.0,0.07849]
[1777799920043,55.59,78393.21,0.0,0.00056,0.0,0.07847]
[1777799927092,55.59,78393.22,0.0,0.00056,0.0,0.07847]
[1777799937158,55.59,78393.25,0.0,0.00056,0.0,0.07847]
[1777799947229,55.59,78393.24,0.0,0.00056,0.0,0.07847]
[1777799957299,55.59,78393.08,0.0,0.00056,0.0,0.07845]
[1777799962338,55.59,78392.85,0.0,0.00056,0.0,0.07843]
[1777799967373,55.59,78395.09,0.0,0.00056,0.0,0.07869]
[1777799972408,55.59,78396.98,0.0,0.00056,0.0,0.07857]
[1777799977444,55.59,78396.16,0.0,0.00056,0.0,0.07847]
[1777799982477,55.59,78395.23,0.0,0.00056,0.0,0.07837]
[1777799987513,55.59,78394.34,0.0,0.00056,0.0,0.07826]
[1777799994562,55.59,78393.72,0.0,0.00056,0.0,0.07819]
[1777799999596,55.59,78398.05,0.0,0.00056,0.0,0.07869]
[1777800005639,55.59,78399.22,0.0,0.00056,0.0,0.07883]
[1777800009172,55.59,78397.96,0.0,0.00056,0.0,0.07868]
[1777800009273,55.59,78398.41,0.0,0.00056,0.0,0.07874]
[1777800014701,55.59,78397.09,0.0,0.00056,0.0,0.07858]
[1777800019736,55.59,78396.21,0.0,0.00056,0.0,0.07848]
[1777800025779,55.59,78395.61,0.0,0.00056,0.0,0.07841]
[1777800031968,55.59,78394.9,0.0,0.00055,0.0,0.07799]
[1777800038872,55.59,78394.9,0.0,0.00055,0.0,0.07799]
[1777800044913,55.59,78393.67,0.0,0.00055,0.0,0.07785]
[1777800049947,55.59,78394.83,0.0,0.00055,0.0,0.07798]
[1777800061025,55.59,78393.97,0.0,0.00055,0.0,0.07788]
[1777800067066,55.59,78393.57,0.0,0.00055,0.0,0.07784]
[1777800072248,55.59,78393.3,0.0,0.00055,0.0,0.07781]
[1777800078143,55.59,78393.04,0.0,0.00055,0.0,0.07778]
[1777800088211,55.59,78393.06,0.0,0.00055,0.0,0.07778]
[1777800099290,55.59,78392.72,0.0,0.00055,0.0,0.0774]
[1777800109361,55.59,78392.59,0.0,0.00055,0.0,0.07739]
[1777800119431,55.59,78392.78,0.0,0.00055,0.0,0.07741]
[1777800130505,55.59,78392.71,0.0,0.00055,0.0,0.0774]
[1777800137557,55.59,78392.33,0.0,0.00055,0.0,0.07736]
[1777800142739,55.59,78392.43,0.0,0.00055,0.0,0.07737]
[1777800149641,55.59,78392.21,0.0,0.00055,0.0,0.07735]
[1777800154677,55.59,78391.42,0.0,0.00055,0.0,0.07692]
[1777800158704,55.59,78403.24,0.0,0.00056,0.0,0.07828]
[1777800163740,55.59,78402.79,0.0,0.00056,0.0,0.07823]
[1777800169783,55.59,78401.92,0.0,0.00056,0.0,0.07813]
[1777800174836,55.59,78400.19,0.0,0.00055,0.0,0.07793]
[1777800179871,55.59,78398.52,0.0,0.00055,0.0,0.07774]
[1777800188940,55.59,78400.96,0.0,0.00056,0.0,0.07802]
[1777800193975,55.59,78407.36,0.0,0.00056,0.0,0.07876]
[1777800199011,55.59,78415.39,0.0,0.00057,0.0,0.07971]
[1777800204054,55.59,78425.84,0.0,0.00058,0.0,0.08095]
[1777800206064,55.59,78441.04,0.0,0.00059,0.0,0.08279]
[1777800211102,55.59,78449.31,0.0,0.0006,0.0,0.08345]
[1777800216136,55.59,78451.36,0.0,0.0006,0.0,0.0837]
[1777800221173,55.59,78460.18,0.0,0.00061,0.0,0.0848]
[1777800226207,55.59,78464.57,0.0,0.00061,0.0,0.08535]
[1777800231241,55.59,78465.29,0.0,0.00061,0.0,0.08544]
[1777800236277,55.59,78464.98,0.0,0.00061,0.0,0.0854]
[1777800241312,55.59,78466.1,0.0,0.00061,0.0,0.08554]
[1777800246347,55.59,78462.25,0.0,0.00061,0.0,0.08506]
[1777800251382,55.59,78463.05,0.0,0.00061,0.0,0.08516]
[1777800257426,55.59,78463.42,0.0,0.00061,0.0,0.0852]
[1777800262463,55.59,78465.42,0.0,0.00061,0.0,0.08545]
[1777800267497,55.59,78465.52,0.0,0.00061,0.0,0.08547]
[1777800273752,55.59,78465.65,0.0,0.00061,0.0,0.08512]
[1777800279583,55.59,78457.39,0.0,0.0006,0.0,0.08409]
[1777800284617,55.59,78458.14,0.0,0.0006,0.0,0.08418]
[1777800289650,55.59,78457.26,0.0,0.0006,0.0,0.08407]
[1777800294687,55.59,78456.24,0.0,0.0006,0.0,0.08395]
[1777800297736,55.59,78470.45,0.0,0.00061,0.0,0.08572]
[1777800302774,55.59,78476.42,0.0,0.00062,0.0,0.08648]
[1777800307808,55.59,78476.81,0.0,0.00062,0.0,0.08653]
[1777800312842,55.59,78476.52,0.0,0.00062,0.0,0.08649]
[1777800317878,55.59,78476.68,0.0,0.00062,0.0,0.08651]
[1777800322914,55.59,78478.05,0.0,0.00062,0.0,0.08669]
[1777800327949,55.59,78470.47,0.0,0.00061,0.0,0.08573]
[1777800332984,55.59,78485.41,0.0,0.00063,0.0,0.08726]
[1777800338019,55.59,78498.19,0.0,0.00064,0.0,0.08891]
[1777800343054,55.59,78496.19,0.0,0.00064,0.0,0.08865]
[1777800348088,55.59,78487.97,0.0,0.00063,0.0,0.08759]
[1777800353123,55.59,78489.17,0.0,0.00063,0.0,0.08774]
[1777800359167,55.59,78489.97,0.0,0.00063,0.0,0.08784]
[1777800364202,55.59,78482.44,0.0,0.00062,0.0,0.08688]
[1777800369236,55.59,78493.04,0.0,0.00063,0.0,0.08824]
[1777800374272,55.59,78496.95,0.0,0.00064,0.0,0.08875]
[1777800379307,55.59,78494.27,0.0,0.00064,0.0,0.0884]
[1777800384342,55.59,78494.14,0.0,0.00064,0.0,0.08838]
[1777800389378,55.59,78495.13,0.0,0.00064,0.0,0.08851]
[1777800394412,55.59,78497.13,0.0,0.00064,0.0,0.0884]
[1777800399447,55.59,78497.78,0.0,0.00064,0.0,0.08848]
[1777800404671,55.59,78496.76,0.0,0.00064,0.0,0.08835]
[1777800413546,55.59,78496.6,0.0,0.00064,0.0,0.08833]
[1777800419587,55.59,78490.56,0.0,0.00063,0.0,0.08755]
[1777800424811,55.59,78482.68,0.0,0.00062,0.0,0.08654]
[1777800430664,55.59,78479.36,0.0,0.00062,0.0,0.08612]
[1777800435701,55.59,78478.27,0.0,0.00062,0.0,0.08598]
[1777800440734,55.59,78478.22,0.0,0.00062,0.0,0.08597]
[1777800445772,55.59,78481.92,0.0,0.00062,0.0,0.08644]
[1777800450805,55.59,78480.71,0.0,0.00062,0.0,0.08629]
[1777800456848,55.59,78475.62,0.0,0.00061,0.0,0.08528]
[1777800461883,55.59,78477.49,0.0,0.00061,0.0,0.08552]
[1777800466920,55.59,78480.85,0.0,0.00062,0.0,0.08594]
[1777800469938,55.59,78493.88,0.0,0.00063,0.0,0.0876]
[1777800475161,55.59,78498.71,0.0,0.00063,0.0,0.08823]
[1777800481015,55.59,78497.09,0.0,0.00063,0.0,0.08802]
[1777800486051,55.59,78498.93,0.0,0.00064,0.0,0.08826]
[1777800491087,55.59,78500.11,0.0,0.00064,0.0,0.08841]
[1777800496122,55.59,78502.1,0.0,0.00064,0.0,0.08867]
[1777800502163,55.59,78503.51,0.0,0.00064,0.0,0.08885]
[1777800508206,55.59,78504.87,0.0,0.00064,0.0,0.08903]
[1777800514248,55.59,78504.28,0.0,0.00064,0.0,0.08858]
[1777800519283,55.59,78505.55,0.0,0.00064,0.0,0.08874]
[1777800524319,55.59,78506.19,0.0,0.00064,0.0,0.08882]
[1777800529354,55.59,78506.02,0.0,0.00064,0.0,0.0888]
[1777800534390,55.59,78506.0,0.0,0.00064,0.0,0.0888]
[1777800539423,55.59,78506.27,0.0,0.00064,0.0,0.08883]
[1777800544470,55.59,78502.73,0.0,0.00064,0.0,0.08837]
[1777800549506,55.59,78502.34,0.0,0.00064,0.0,0.08832]
[1777800554540,55.59,78502.03,0.0,0.00064,0.0,0.08828]
[1777800559575,55.59,78496.99,0.0,0.00063,0.0,0.08763]
[1777800564609,55.59,78492.89,0.0,0.00063,0.0,0.0871]
[1777800570330,55.59,78491.05,0.0,0.00062,0.0,0.08687]
[1777800570407,55.59,78491.21,0.0,0.00062,0.0,0.08689]
[1777800571392,55.59,78491.21,0.0,0.00062,0.0,0.08689]
[1777800571465,55.59,78490.98,0.0,0.00062,0.0,0.08649]
[1777800579713,55.59,78492.46,0.0,0.00062,0.0,0.08668]
[1777800584749,55.59,78494.97,0.0,0.00063,0.0,0.087]
[1777800589784,55.59,78497.57,0.0,0.00063,0.0,0.08733]
[1777800596005,55.59,78498.17,0.0,0.00063,0.0,0.08741]
[1777800601868,55.59,78498.47,0.0,0.00063,0.0,0.08745]
[1777800606915,55.59,78498.67,0.0,0.00063,0.0,0.08748]
[1777800613963,55.59,78499.3,0.0,0.00063,0.0,0.08756]
[1777800618997,55.59,78499.49,0.0,0.00063,0.0,0.08758]
[1777800624033,55.59,78486.15,0.0,0.00062,0.0,0.08588]
[1777800629068,55.59,78485.31,0.0,0.00062,0.0,0.08577]
[1777800634104,55.59,78485.29,0.0,0.00061,0.0,0.0854]
[1777800639138,55.59,78493.94,0.0,0.00062,0.0,0.0865]
[1777800644183,55.59,78497.21,0.0,0.00063,0.0,0.08692]
[1777800650219,55.59,78505.9,0.0,0.00063,0.0,0.08804]
[1777800655261,55.59,78504.79,0.0,0.00063,0.0,0.08789]
[1777800660294,55.59,78506.78,0.0,0.00063,0.0,0.08815]
[1777800665331,55.59,78505.06,0.0,0.00063,0.0,0.08793]
[1777800668351,55.59,78492.79,0.0,0.00062,0.0,0.08635]
[1777800673387,55.59,78487.08,0.0,0.00062,0.0,0.08563]
[1777800681442,55.59,78488.05,0.0,0.00062,0.0,0.08575]
[1777800686641,55.59,78488.64,0.0,0.00062,0.0,0.08583]
[1777800692519,55.59,78488.99,0.0,0.00061,0.0,0.0855]
[1777800697554,55.59,78490.33,0.0,0.00062,0.0,0.08567]
[1777800702589,55.59,78483.01,0.0,0.00061,0.0,0.08475]
[1777800707625,55.59,78479.12,0.0,0.00061,0.0,0.08427]
[1777800712662,55.59,78471.99,0.0,0.0006,0.0,0.08338]
[1777800717697,55.59,78468.2,0.0,0.00059,0.0,0.08292]
[1777800722737,55.59,78466.28,0.0,0.00059,0.0,0.08268]
[1777800727771,55.59,78467.32,0.0,0.00059,0.0,0.08281]
[1777800734821,55.59,78467.22,0.0,0.00059,0.0,0.0828]
[1777800741870,55.59,78465.03,0.0,0.00059,0.0,0.08253]
[1777800747065,55.59,78462.56,0.0,0.00059,0.0,0.08223]
[1777800752976,55.59,78460.37,0.0,0.00058,0.0,0.08161]
[1777800758012,55.59,78455.33,0.0,0.00058,0.0,0.081]
[1777800763045,55.59,78452.7,0.0,0.00058,0.0,0.08069]
[1777800769088,55.59,78451.31,0.0,0.00058,0.0,0.08052]
[1777800774123,55.59,78450.3,0.0,0.00058,0.0,0.0804]
[1777800780164,55.59,78451.65,0.0,0.00058,0.0,0.08056]
[1777800785201,55.59,78458.11,0.0,0.00058,0.0,0.08134]
[1777800792250,55.59,78461.29,0.0,0.00059,0.0,0.08172]
[1777800797444,55.59,78450.17,0.0,0.00058,0.0,0.08038]
[1777800803328,55.59,78448.22,0.0,0.00057,0.0,0.08015]
[1777800808362,55.59,78443.04,0.0,0.00057,0.0,0.07954]
[1777800813398,55.59,78441.17,0.0,0.00056,0.0,0.07897]
[1777800819442,55.59,78441.97,0.0,0.00057,0.0,0.07907]
[1777800824477,55.59,78442.89,0.0,0.00057,0.0,0.07917]
[1777800829511,55.59,78441.81,0.0,0.00057,0.0,0.07905]
[1777800834547,55.59,78441.91,0.0,0.00057,0.0,0.07906]
[1777800840589,55.59,78443.84,0.0,0.00057,0.0,0.07929]
[1777800845624,55.59,78444.89,0.0,0.00057,0.0,0.07941]
[1777800850658,55.59,78449.84,0.0,0.00057,0.0,0.08]
[1777800855697,55.59,78449.96,0.0,0.00057,0.0,0.08001]
[1777800860732,55.59,78452.94,0.0,0.00058,0.0,0.08037]
[1777800865766,55.59,78453.26,0.0,0.00058,0.0,0.0804]
[1777800870803,55.59,78464.21,0.0,0.00059,0.0,0.08172]
[1777800875837,55.59,78468.92,0.0,0.00059,0.0,0.08194]
[1777800880872,55.59,78470.44,0.0,0.00059,0.0,0.08212]
[1777800885908,55.59,78484.59,0.0,0.0006,0.0,0.08386]
[1777800890946,55.59,78494.04,0.0,0.00061,0.0,0.08504]
[1777800895978,55.59,78497.32,0.0,0.00061,0.0,0.08546]
[1777800901013,55.59,78497.76,0.0,0.00062,0.0,0.08551]
[1777800906049,55.59,78496.18,0.0,0.00061,0.0,0.08531]
[1777800911084,55.59,78497.89,0.0,0.00062,0.0,0.08553]
[1777800918287,55.59,78494.11,0.0,0.00061,0.0,0.08505]
[1777800924176,55.59,78500.2,0.0,0.00062,0.0,0.08582]
[1777800929212,55.59,78505.4,0.0,0.00062,0.0,0.08648]
[1777800934248,55.59,78505.76,0.0,0.00062,0.0,0.08616]
[1777800939283,55.59,78507.07,0.0,0.00062,0.0,0.08632]
[1777800945325,55.59,78506.33,0.0,0.00062,0.0,0.08623]
[1777800950360,55.59,78506.07,0.0,0.00062,0.0,0.0862]
[1777800955394,55.59,78504.71,0.0,0.00062,0.0,0.08602]
[1777800961437,55.59,78505.83,0.0,0.00062,0.0,0.08617]
[1777800966472,55.59,78506.07,0.0,0.00062,0.0,0.0862]
[1777800971508,55.59,78506.8,0.0,0.00062,0.0,0.08629]
[1777800976543,55.59,78506.84,0.0,0.00062,0.0,0.0863]
[1777800982587,55.59,78507.42,0.0,0.00062,0.0,0.08637]
[1777800988778,55.59,78508.27,0.0,0.00062,0.0,0.08648]
[1777800994670,55.59,78508.34,0.0,0.00062,0.0,0.08612]
[1777801001720,55.59,78506.48,0.0,0.00062,0.0,0.08588]
[1777801007762,55.59,78513.48,0.0,0.00063,0.0,0.08677]
[1777801012797,55.59,78511.93,0.0,0.00062,0.0,0.08657]
[1777801018988,55.59,78511.68,0.0,0.00062,0.0,0.08654]
[1777801025888,55.59,78507.99,0.0,0.00062,0.0,0.08607]
[1777801033944,55.59,78508.29,0.0,0.00062,0.0,0.08611]
[1777801039139,55.59,78510.45,0.0,0.00062,0.0,0.08639]
[1777801046030,55.59,78510.37,0.0,0.00062,0.0,0.08638]
[1777801053078,55.59,78510.41,0.0,0.00062,0.0,0.08601]
[1777801058114,55.59,78508.18,0.0,0.00062,0.0,0.08573]
[1777801063149,55.59,78509.42,0.0,0.00062,0.0,0.08588]
[1777801068268,55.59,78510.73,0.0,0.00062,0.0,0.08605]
[1777801074310,55.59,78511.04,0.0,0.00062,0.0,0.08609]
[1777801079345,55.59,78511.03,0.0,0.00062,0.0,0.08609]
[1777801085387,55.59,78511.0,0.0,0.00062,0.0,0.08609]
[1777801090422,55.59,78510.89,0.0,0.00062,0.0,0.08607]
[1777801099564,55.59,78510.77,0.0,0.00062,0.0,0.08606]
[1777801105527,55.59,78510.67,0.0,0.00062,0.0,0.08604]
[1777801111590,55.59,78510.19,0.0,0.00062,0.0,0.08561]
[1777801117625,55.59,78510.84,0.0,0.00062,0.0,0.0857]
[1777801122659,55.59,78514.89,0.0,0.00062,0.0,0.08621]
[1777801127695,55.59,78515.93,0.0,0.00062,0.0,0.08634]
[1777801132731,55.59,78514.98,0.0,0.00062,0.0,0.08622]
[1777801137767,55.59,78515.61,0.0,0.00062,0.0,0.0863]
[1777801142800,55.59,78517.3,0.0,0.00062,0.0,0.08652]
[1777801147844,55.59,78518.9,0.0,0.00063,0.0,0.08672]
[1777801152876,55.59,78521.17,0.0,0.00063,0.0,0.08701]
[1777801156903,55.59,78540.98,0.0,0.00065,0.0,0.08959]
[1777801161940,55.59,78541.1,0.0,0.00065,0.0,0.08961]
[1777801166977,55.59,78546.11,0.0,0.00065,0.0,0.09027]
[1777801169997,55.59,78566.4,0.0,0.00067,0.0,0.093]
[1777801175041,55.59,78576.14,0.0,0.00068,0.0,0.09394]
[1777801176047,55.59,78590.68,0.0,0.0007,0.0,0.09596]
[1777801181083,55.59,78590.56,0.0,0.0007,0.0,0.09594]
[1777801185110,55.59,78571.33,0.0,0.00068,0.0,0.09328]
[1777801190145,55.59,78567.12,0.0,0.00067,0.0,0.0927]
[1777801191153,55.59,78580.31,0.0,0.00069,0.0,0.09451]
[1777801196187,55.59,78576.4,0.0,0.00068,0.0,0.09397]
[1777801201223,55.59,78582.11,0.0,0.00069,0.0,0.09476]
[1777801206257,55.59,78579.07,0.0,0.00069,0.0,0.09434]
[1777801206858,55.59,78579.07,0.0,0.00069,0.0,0.09434]
[1777801207264,55.59,78578.81,0.0,0.00068,0.0,0.0943]
[1777801207581,55.59,78578.81,0.0,0.00068,0.0,0.0943]
[1777801208287,55.59,78574.7,0.0,0.00068,0.0,0.09374]
[1777801210287,55.59,78562.42,0.0,0.00067,0.0,0.09207]
[1777801215321,55.59,78554.5,0.0,0.00066,0.0,0.091]
[1777801220356,55.59,78555.5,0.0,0.00066,0.0,0.09114]
[1777801225391,55.59,78553.66,0.0,0.00066,0.0,0.09089]
[1777801230426,55.59,78550.47,0.0,0.00065,0.0,0.09046]
[1777801235462,55.59,78541.05,0.0,0.00064,0.0,0.08884]
[1777801240560,55.59,78541.16,0.0,0.00064,0.0,0.08885]
[1777801246540,55.59,78544.02,0.0,0.00065,0.0,0.08923]
[1777801253588,55.59,78544.64,0.0,0.00065,0.0,0.08931]
[1777801258623,55.59,78545.04,0.0,0.00065,0.0,0.08936]
[1777801263658,55.59,78545.82,0.0,0.00065,0.0,0.08946]
[1777801268692,55.59,78548.4,0.0,0.00065,0.0,0.08981]
[1777801274735,55.59,78550.25,0.0,0.00065,0.0,0.09005]
[1777801279770,55.59,78551.14,0.0,0.00065,0.0,0.09017]
[1777801284804,55.59,78549.84,0.0,0.00065,0.0,0.09]
[1777801289840,55.59,78551.4,0.0,0.00065,0.0,0.0902]
[1777801294875,55.59,78556.14,0.0,0.00066,0.0,0.09045]
[1777801299910,55.59,78552.73,0.0,0.00065,0.0,0.08999]
[1777801304946,55.59,78553.68,0.0,0.00065,0.0,0.09012]
[1777801311052,55.59,78554.77,0.0,0.00065,0.0,0.09026]
[1777801317037,55.59,78556.17,0.0,0.00066,0.0,0.09045]
[1777801324087,55.59,78556.32,0.0,0.00066,0.0,0.09047]
[1777801329122,55.59,78556.79,0.0,0.00066,0.0,0.09053]
[1777801334157,55.59,78551.21,0.0,0.00065,0.0,0.08979]
[1777801341206,55.59,78547.57,0.0,0.00065,0.0,0.08931]
[1777801347247,55.59,78546.01,0.0,0.00064,0.0,0.08911]
[1777801355304,55.59,78548.84,0.0,0.00065,0.0,0.0891]
[1777801360339,55.59,78550.67,0.0,0.00065,0.0,0.08934]
[1777801365374,55.59,78549.12,0.0,0.00065,0.0,0.08914]
[1777801370409,55.59,78550.33,0.0,0.00065,0.0,0.08929]
[1777801375445,55.59,78547.83,0.0,0.00064,0.0,0.08897]
[1777801376452,55.59,78535.32,0.0,0.00063,0.0,0.08734]
[1777801381486,55.59,78532.04,0.0,0.00063,0.0,0.08692]
[1777801386521,55.59,78533.45,0.0,0.00063,0.0,0.0871]
[1777801391615,55.59,78530.12,0.0,0.00063,0.0,0.08667]
[1777801398605,55.59,78535.64,0.0,0.00063,0.0,0.08738]
[1777801406668,55.59,78533.23,0.0,0.00063,0.0,0.08707]
[1777801411755,55.59,78529.76,0.0,0.00062,0.0,0.08625]
[1777801417745,55.59,78527.64,0.0,0.00062,0.0,0.08598]
[1777801422779,55.59,78525.23,0.0,0.00062,0.0,0.08568]
[1777801431895,55.59,78522.56,0.0,0.00062,0.0,0.08534]
[1777801437884,55.59,78519.37,0.0,0.00061,0.0,0.08494]
[1777801443926,55.59,78518.16,0.0,0.00061,0.0,0.08478]
[1777801452035,55.59,78518.29,0.0,0.00061,0.0,0.0848]
[1777801462105,55.59,78518.29,0.0,0.00061,0.0,0.0848]
[1777801468102,55.59,78522.43,0.0,0.00062,0.0,0.08532]
[1777801474138,55.59,78524.43,0.0,0.00062,0.0,0.08521]
[1777801479173,55.59,78529.5,0.0,0.00062,0.0,0.08585]
[1777801485215,55.59,78525.36,0.0,0.00062,0.0,0.08532]
[1777801492316,55.59,78523.67,0.0,0.00061,0.0,0.08511]
[1777801498306,55.59,78523.2,0.0,0.00061,0.0,0.08505]
[1777801503341,55.59,78521.47,0.0,0.00061,0.0,0.08483]
[1777801509383,55.59,78518.66,0.0,0.00061,0.0,0.08448]
[1777801514418,55.59,78518.26,0.0,0.00061,0.0,0.08443]
[1777801519456,55.59,78518.33,0.0,0.00061,0.0,0.08444]
[1777801526506,55.59,78518.35,0.0,0.00061,0.0,0.08444]
[1777801531539,55.59,78517.94,0.0,0.00061,0.0,0.08403]
[1777801536574,55.59,78518.05,0.0,0.00061,0.0,0.08404]
[1777801541609,55.59,78517.73,0.0,0.00061,0.0,0.084]
[1777801547651,55.59,78517.52,0.0,0.00061,0.0,0.08397]
[1777801552686,55.59,78513.62,0.0,0.0006,0.0,0.08349]
[1777801557721,55.59,78501.9,0.0,0.00059,0.0,0.08205]
[1777801562811,55.59,78503.13,0.0,0.00059,0.0,0.0822]
[1777801570813,55.59,78502.6,0.0,0.00059,0.0,0.08213]
[1777801575848,55.59,78496.99,0.0,0.00059,0.0,0.08145]
[1777801580883,55.59,78492.17,0.0,0.00058,0.0,0.08087]
[1777801585919,55.59,78491.73,0.0,0.00058,0.0,0.08081]
[1777801590953,55.59,78484.52,0.0,0.00057,0.0,0.07995]
[1777801595988,55.59,78486.79,0.0,0.00057,0.0,0.07987]
[1777801602031,55.59,78487.37,0.0,0.00057,0.0,0.07994]
[1777801607065,55.59,78487.24,0.0,0.00057,0.0,0.07992]
[1777801612101,55.59,78486.82,0.0,0.00057,0.0,0.07987]
[1777801618143,55.59,78487.18,0.0,0.00057,0.0,0.07992]
[1777801623232,55.59,78486.16,0.0,0.00057,0.0,0.0798]
[1777801629220,55.59,78487.02,0.0,0.00057,0.0,0.0799]
[1777801636268,55.59,78488.31,0.0,0.00058,0.0,0.08005]
[1777801642310,55.59,78488.79,0.0,0.00058,0.0,0.08011]
[1777801647347,55.59,78496.2,0.0,0.00058,0.0,0.081]
[1777801652381,55.59,78496.26,0.0,0.00058,0.0,0.08065]
[1777801658423,55.59,78495.97,0.0,0.00058,0.0,0.08062]
[1777801663511,55.59,78495.92,0.0,0.00058,0.0,0.08061]
[1777801669500,55.59,78495.92,0.0,0.00058,0.0,0.08061]
[1777801674535,55.59,78495.79,0.0,0.00058,0.0,0.0806]
[1777801679570,55.59,78496.12,0.0,0.00058,0.0,0.08064]
[1777801683657,55.59,78509.0,0.0,0.00059,0.0,0.0822]
[1777801692661,55.59,78510.51,0.0,0.00059,0.0,0.08238]
[1777801697695,55.59,78511.71,0.0,0.0006,0.0,0.08253]
[1777801702734,55.59,78513.43,0.0,0.0006,0.0,0.08274]
[1777801708776,55.59,78516.16,0.0,0.0006,0.0,0.08308]
[1777801713811,55.59,78517.28,0.0,0.0006,0.0,0.08286]
[1777801720860,55.59,78517.66,0.0,0.0006,0.0,0.0829]
[1777801734021,55.59,78519.26,0.0,0.0006,0.0,0.0831]
[1777801744091,55.59,78520.38,0.0,0.0006,0.0,0.08324]
[1777801750062,55.59,78514.72,0.0,0.0006,0.0,0.08254]
[1777801758119,55.59,78514.57,0.0,0.0006,0.0,0.08252]
[1777801764231,55.59,78517.14,0.0,0.0006,0.0,0.08284]
[1777801770203,55.59,78517.7,0.0,0.0006,0.0,0.08291]
[1777801778260,55.59,78518.73,0.0,0.0006,0.0,0.08267]
[1777801784371,55.59,78515.68,0.0,0.00059,0.0,0.0823]
[1777801790344,55.59,78515.89,0.0,0.00059,0.0,0.08233]
[1777801795379,55.59,78520.16,0.0,0.0006,0.0,0.08285]
[1777801801423,55.59,78518.41,0.0,0.0006,0.0,0.08263]
[1777801806458,55.59,78513.81,0.0,0.00059,0.0,0.08207]
[1777801814581,55.59,78511.8,0.0,0.00059,0.0,0.08183]
[1777801820555,55.59,78509.53,0.0,0.00059,0.0,0.08155]
[1777801831634,55.59,78508.65,0.0,0.00058,0.0,0.08109]
[1777801840698,55.59,78507.4,0.0,0.00058,0.0,0.08094]
[1777801845730,55.59,78504.72,0.0,0.00058,0.0,0.08061]
[1777801850767,55.59,78503.73,0.0,0.00058,0.0,0.08049]
[1777801857815,55.59,78503.37,0.0,0.00058,0.0,0.08045]
[1777801862855,55.59,78502.3,0.0,0.00058,0.0,0.08032]
[1777801867885,55.59,78507.46,0.0,0.00058,0.0,0.08094]
[1777801872922,55.59,78514.8,0.0,0.00059,0.0,0.08183]
[1777801877956,55.59,78520.0,0.0,0.0006,0.0,0.08247]
[1777801885073,55.59,78520.28,0.0,0.0006,0.0,0.0825]
[1777801892054,55.59,78520.55,0.0,0.00059,0.0,0.08218]
[1777801902127,55.59,78521.61,0.0,0.00059,0.0,0.08231]
[1777801907162,55.59,78526.79,0.0,0.0006,0.0,0.08295]
[1777801912198,55.59,78525.29,0.0,0.0006,0.0,0.08276]
[1777801917233,55.59,78524.62,0.0,0.0006,0.0,0.08268]
[1777801922267,55.59,78524.43,0.0,0.0006,0.0,0.08265]
[1777801927302,55.59,78524.98,0.0,0.0006,0.0,0.08272]
[1777801932337,55.59,78524.22,0.0,0.0006,0.0,0.08263]
[1777801941399,55.59,78524.23,0.0,0.0006,0.0,0.08263]
[1777801946435,55.59,78522.31,0.0,0.0006,0.0,0.08239]
[1777801951470,55.59,78520.91,0.0,0.00059,0.0,0.08186]
[1777801958519,55.59,78519.55,0.0,0.00059,0.0,0.0817]
[1777801963555,55.59,78519.02,0.0,0.00059,0.0,0.08163]
[1777801969597,55.59,78519.15,0.0,0.00059,0.0,0.08165]
[1777801974632,55.59,78522.37,0.0,0.00059,0.0,0.08204]
[1777801981681,55.59,78523.92,0.0,0.00059,0.0,0.08223]
[1777801989737,55.59,78528.43,0.0,0.0006,0.0,0.08279]
[1777801994772,55.59,78535.5,0.0,0.00061,0.0,0.08366]
[1777801999807,55.59,78536.94,0.0,0.00061,0.0,0.08384]
[1777802004842,55.59,78535.93,0.0,0.00061,0.0,0.08372]
[1777802009877,55.59,78536.6,0.0,0.00061,0.0,0.0838]
[1777802014913,55.59,78540.04,0.0,0.00061,0.0,0.08386]
[1777802019948,55.59,78535.48,0.0,0.0006,0.0,0.0833]
[1777802024982,55.59,78535.7,0.0,0.0006,0.0,0.08332]
[1777802030018,55.59,78535.88,0.0,0.0006,0.0,0.08335]
[1777802032031,55.59,78522.12,0.0,0.00059,0.0,0.08165]
[1777802037066,55.59,78517.38,0.0,0.00059,0.0,0.08108]
[1777802042102,55.59,78517.32,0.0,0.00059,0.0,0.08107]
[1777802050158,55.59,78518.28,0.0,0.00059,0.0,0.08119]
[1777802055193,55.59,78518.53,0.0,0.00059,0.0,0.08122]
[1777802062243,55.59,78518.48,0.0,0.00059,0.0,0.08121]
[1777802067277,55.59,78525.18,0.0,0.00059,0.0,0.08203]
[1777802074327,55.59,78524.66,0.0,0.00059,0.0,0.08161]
[1777802086491,55.59,78523.83,0.0,0.00059,0.0,0.0815]
[1777802092452,55.59,78523.1,0.0,0.00059,0.0,0.08142]
[1777802100509,55.59,78523.12,0.0,0.00059,0.0,0.08142]
[1777802106632,55.59,78523.17,0.0,0.00059,0.0,0.08142]
[1777802112592,55.59,78521.15,0.0,0.00059,0.0,0.08118]
[1777802117628,55.59,78520.93,0.0,0.00059,0.0,0.08115]
[1777802122662,55.59,78521.01,0.0,0.00059,0.0,0.08116]
[1777802128703,55.59,78519.7,0.0,0.00058,0.0,0.081]
[1777802134746,55.59,78520.2,0.0,0.00058,0.0,0.08071]
[1777802139782,55.59,78520.43,0.0,0.00058,0.0,0.08074]
[1777802144816,55.59,78521.3,0.0,0.00058,0.0,0.08084]
[1777802149852,55.59,78531.11,0.0,0.00059,0.0,0.08203]
[1777802154887,55.59,78529.81,0.0,0.00059,0.0,0.08188]
[1777802164953,55.59,78529.67,0.0,0.00059,0.0,0.08186]
[1777802172008,55.59,78528.43,0.0,0.00059,0.0,0.08171]
[1777802177041,55.59,78525.9,0.0,0.00059,0.0,0.0814]
[1777802187193,55.59,78525.73,0.0,0.00059,0.0,0.08138]
[1777802193154,55.59,78524.64,0.0,0.00058,0.0,0.08089]
[1777802199196,55.59,78522.13,0.0,0.00058,0.0,0.08059]
[1777802205238,55.59,78522.43,0.0,0.00058,0.0,0.08062]
[1777802214301,55.59,78522.77,0.0,0.00058,0.0,0.08066]
[1777802228400,55.59,78521.77,0.0,0.00058,0.0,0.08054]
[1777802233434,55.59,78521.71,0.0,0.00058,0.0,0.08054]
[1777802238471,55.59,78521.95,0.0,0.00058,0.0,0.08057]
[1777802243506,55.59,78522.01,0.0,0.00058,0.0,0.08057]
[1777802248544,55.59,78525.75,0.0,0.00059,0.0,0.08102]
[1777802257610,55.59,78524.68,0.0,0.00058,0.0,0.08054]
[1777802262646,55.59,78524.82,0.0,0.00058,0.0,0.08056]
[1777802267756,55.59,78525.07,0.0,0.00058,0.0,0.08059]
[1777802276744,55.59,78525.43,0.0,0.00058,0.0,0.08063]
[1777802281779,55.59,78525.27,0.0,0.00058,0.0,0.08061]
[1777802287900,55.59,78525.38,0.0,0.00058,0.0,0.08062]
[1777802293863,55.59,78525.39,0.0,0.00058,0.0,0.08063]
[1777802301919,55.59,78525.15,0.0,0.00058,0.0,0.0806]
[1777802306954,55.59,78525.26,0.0,0.00058,0.0,0.08061]
[1777802316017,55.59,78525.55,0.0,0.00058,0.0,0.08029]
[1777802322059,55.59,78525.75,0.0,0.00058,0.0,0.08031]
[1777802327094,55.59,78526.28,0.0,0.00058,0.0,0.08038]
[1777802332129,55.59,78526.82,0.0,0.00058,0.0,0.08044]
[1777802338252,55.59,78526.59,0.0,0.00058,0.0,0.08042]
[1777802347234,55.59,78525.94,0.0,0.00058,0.0,0.08034]
[1777802353275,55.59,78525.44,0.0,0.00058,0.0,0.08028]
[1777802358312,55.59,78526.0,0.0,0.00058,0.0,0.08034]
[1777802363348,55.59,78526.67,0.0,0.00058,0.0,0.08043]
[1777802368463,55.59,78527.7,0.0,0.00058,0.0,0.08055]
[1777802375435,55.59,78526.87,0.0,0.00058,0.0,0.0801]
[1777802383491,55.59,78526.45,0.0,0.00058,0.0,0.08004]
[1777802388610,55.59,78529.87,0.0,0.00058,0.0,0.08046]
[1777802397589,55.59,78531.0,0.0,0.00058,0.0,0.08059]
[1777802402623,55.59,78532.95,0.0,0.00058,0.0,0.08083]
[1777802407659,55.59,78533.01,0.0,0.00058,0.0,0.08083]
[1777802412694,55.59,78533.71,0.0,0.00059,0.0,0.08092]
[1777802418820,55.59,78532.03,0.0,0.00058,0.0,0.08072]
[1777802424779,55.59,78530.12,0.0,0.00058,0.0,0.08049]
[1777802429813,55.59,78530.48,0.0,0.00058,0.0,0.08053]
[1777802434849,55.59,78530.74,0.0,0.00058,0.0,0.08021]
[1777802439884,55.59,78530.14,0.0,0.00058,0.0,0.08013]
[1777802444919,55.59,78528.99,0.0,0.00058,0.0,0.08]
[1777802451968,55.59,78528.17,0.0,0.00058,0.0,0.0799]
[1777802457003,55.59,78526.26,0.0,0.00058,0.0,0.07967]
[1777802462037,55.59,78527.03,0.0,0.00058,0.0,0.07976]
[1777802468080,55.59,78527.93,0.0,0.00058,0.0,0.07987]
[1777802473118,55.59,78527.63,0.0,0.00058,0.0,0.07983]
[1777802478153,55.59,78518.92,0.0,0.00057,0.0,0.0788]
[1777802484196,55.59,78517.87,0.0,0.00057,0.0,0.07867]
[1777802489314,55.59,78517.28,0.0,0.00057,0.0,0.0786]
[1777802495273,55.59,78516.92,0.0,0.00056,0.0,0.07821]
[1777802500308,55.59,78516.05,0.0,0.00056,0.0,0.07811]
[1777802505343,55.59,78515.1,0.0,0.00056,0.0,0.078]
[1777802510378,55.59,78506.89,0.0,0.00056,0.0,0.07704]
[1777802518436,55.59,78504.4,0.0,0.00055,0.0,0.07675]
[1777802523469,55.59,78505.08,0.0,0.00055,0.0,0.07683]
[1777802528503,55.59,78510.82,0.0,0.00056,0.0,0.0775]
[1777802533539,55.59,78510.81,0.0,0.00056,0.0,0.0775]
[1777802538573,55.59,78510.37,0.0,0.00056,0.0,0.07745]
[1777802544616,55.59,78511.17,0.0,0.00056,0.0,0.07754]
[1777802549735,55.59,78511.74,0.0,0.00056,0.0,0.07761]
[1777802556700,55.59,78512.09,0.0,0.00056,0.0,0.0773]
[1777802561735,55.59,78511.01,0.0,0.00056,0.0,0.07718]
[1777802570800,55.59,78510.75,0.0,0.00056,0.0,0.07715]
[1777802579948,55.59,78510.78,0.0,0.00056,0.0,0.07715]
[1777802585904,55.59,78513.07,0.0,0.00056,0.0,0.07742]
[1777802591946,55.59,78512.98,0.0,0.00056,0.0,0.07741]
[1777802597988,55.59,78513.81,0.0,0.00056,0.0,0.0775]
[1777802608059,55.59,78514.2,0.0,0.00056,0.0,0.07755]
[1777802613093,55.59,78513.85,0.0,0.00056,0.0,0.07716]
[1777802618129,55.59,78512.4,0.0,0.00056,0.0,0.077]
[1777802624171,55.59,78512.51,0.0,0.00056,0.0,0.07701]
[1777802630298,55.59,78512.1,0.0,0.00056,0.0,0.07696]
[1777802636257,55.59,78512.58,0.0,0.00056,0.0,0.07702]
[1777802641290,55.59,78509.43,0.0,0.00055,0.0,0.07665]
[1777802646325,55.59,78508.19,0.0,0.00055,0.0,0.07651]
[1777802651362,55.59,78502.12,0.0,0.00055,0.0,0.07581]
[1777802656395,55.59,78499.53,0.0,0.00054,0.0,0.07552]
[1777802661430,55.59,78497.7,0.0,0.00054,0.0,0.07531]
[1777802666465,55.59,78492.78,0.0,0.00054,0.0,0.07475]
[1777802671500,55.59,78491.35,0.0,0.00053,0.0,0.07426]
[1777802675614,55.59,78479.18,0.0,0.00052,0.0,0.0729]
[1777802681575,55.59,78477.93,0.0,0.00052,0.0,0.07276]
[1777802686604,55.59,78476.51,0.0,0.00052,0.0,0.07261]
[1777802691639,55.59,78475.7,0.0,0.00052,0.0,0.07252]
[1777802697682,55.59,78474.68,0.0,0.00052,0.0,0.07241]
[1777802702717,55.59,78475.47,0.0,0.00052,0.0,0.07249]
[1777802707752,55.59,78480.16,0.0,0.00053,0.0,0.07301]
[1777802712787,55.59,78477.81,0.0,0.00052,0.0,0.07275]
[1777802717822,55.59,78478.37,0.0,0.00052,0.0,0.07281]
[1777802723865,55.59,78477.67,0.0,0.00052,0.0,0.07274]
[1777802728899,55.59,78474.11,0.0,0.00052,0.0,0.07234]
[1777802733934,55.59,78473.43,0.0,0.00052,0.0,0.07194]
[1777802738970,55.59,78471.25,0.0,0.00052,0.0,0.07171]
[1777802744003,55.59,78470.21,0.0,0.00051,0.0,0.07159]
[1777802749038,55.59,78468.54,0.0,0.00051,0.0,0.07141]
[1777802755080,55.59,78468.91,0.0,0.00051,0.0,0.07145]
[1777802760117,55.59,78458.68,0.0,0.0005,0.0,0.07035]
[1777802762130,55.59,78444.14,0.0,0.00049,0.0,0.06881]
[1777802767164,55.59,78443.81,0.0,0.00049,0.0,0.06878]
[1777802772200,55.59,78438.42,0.0,0.00049,0.0,0.06821]
[1777802778241,55.59,78433.58,0.0,0.00048,0.0,0.06771]
[1777802786395,55.59,78443.85,0.0,0.00049,0.0,0.06878]
[1777802790326,55.59,78464.99,0.0,0.00051,0.0,0.07103]
[1777802795361,55.59,78468.95,0.0,0.00051,0.0,0.07113]
[1777802801405,55.59,78466.42,0.0,0.00051,0.0,0.07086]
[1777802806537,55.59,78465.63,0.0,0.00051,0.0,0.07078]
[1777802812486,55.59,78465.29,0.0,0.00051,0.0,0.07074]
[1777802817520,55.59,78464.63,0.0,0.00051,0.0,0.07067]
[1777802822556,55.59,78463.76,0.0,0.00051,0.0,0.07058]
[1777802827591,55.59,78463.21,0.0,0.00051,0.0,0.07052]
[1777802832626,55.59,78461.62,0.0,0.00051,0.0,0.07035]
[1777802840683,55.59,78460.75,0.0,0.0005,0.0,0.07025]
[1777802845716,55.59,78455.7,0.0,0.0005,0.0,0.06972]
[1777802850752,55.59,78455.66,0.0,0.0005,0.0,0.06971]
[1777802856795,55.59,78455.85,0.0,0.0005,0.0,0.06942]
[1777802862838,55.59,78456.22,0.0,0.0005,0.0,0.06946]
[1777802867874,55.59,78456.25,0.0,0.0005,0.0,0.06946]
[1777802872912,55.59,78456.36,0.0,0.0005,0.0,0.06947]
[1777802877943,55.59,78456.59,0.0,0.0005,0.0,0.06949]
[1777802882982,55.59,78458.46,0.0,0.0005,0.0,0.06969]
[1777802893049,55.59,78458.29,0.0,0.0005,0.0,0.06967]
[1777802900099,55.59,78458.25,0.0,0.0005,0.0,0.06967]
[1777802906140,55.59,78457.07,0.0,0.0005,0.0,0.06955]
[1777802911176,55.59,78454.9,0.0,0.0005,0.0,0.069]
[1777802917310,55.59,78452.64,0.0,0.00049,0.0,0.06876]
[1777802923260,55.59,78452.55,0.0,0.00049,0.0,0.06875]
[1777802934338,55.59,78451.8,0.0,0.00049,0.0,0.06868]
[1777802941387,55.59,78451.68,0.0,0.00049,0.0,0.06866]
[1777802947430,55.59,78451.75,0.0,0.00049,0.0,0.06867]
[1777802954478,55.59,78452.02,0.0,0.00049,0.0,0.0687]
[1777802962631,55.59,78452.21,0.0,0.00049,0.0,0.06872]
[1777802963541,55.59,78463.92,0.0,0.0005,0.0,0.06996]
[1777802968580,55.59,78467.64,0.0,0.00051,0.0,0.07035]
[1777802973612,55.59,78465.09,0.0,0.0005,0.0,0.06976]
[1777802979654,55.59,78464.44,0.0,0.0005,0.0,0.06969]
[1777802988717,55.59,78463.09,0.0,0.0005,0.0,0.06955]
[1777802993752,55.59,78462.51,0.0,0.0005,0.0,0.06949]
[1777802999794,55.59,78461.4,0.0,0.0005,0.0,0.06937]
[1777803004829,55.59,78461.18,0.0,0.0005,0.0,0.06935]
[1777803011878,55.59,78461.44,0.0,0.0005,0.0,0.06938]
[1777803016912,55.59,78461.24,0.0,0.0005,0.0,0.06935]
[1777803023057,55.59,78460.95,0.0,0.0005,0.0,0.06932]
[1777803028997,55.59,78460.62,0.0,0.0005,0.0,0.06929]
[1777803035042,55.59,78460.72,0.0,0.0005,0.0,0.06898]
[1777803043197,55.59,78460.23,0.0,0.00049,0.0,0.06893]
[1777803049137,55.59,78460.11,0.0,0.00049,0.0,0.06892]
[1777803055181,55.59,78459.6,0.0,0.00049,0.0,0.06887]
[1777803063337,55.59,78459.17,0.0,0.00049,0.0,0.06882]
[1777803070285,55.59,78457.27,0.0,0.00049,0.0,0.06862]
[1777803077335,55.59,78457.01,0.0,0.00049,0.0,0.0686]
[1777803082372,55.59,78456.54,0.0,0.00049,0.0,0.06855]
[1777803091435,55.59,78456.23,0.0,0.00049,0.0,0.0682]
[1777803096469,55.59,78457.95,0.0,0.00049,0.0,0.06838]
[1777803102512,55.59,78458.11,0.0,0.00049,0.0,0.0684]
[1777803111575,55.59,78457.47,0.0,0.00049,0.0,0.06833]
[1777803116610,55.59,78459.72,0.0,0.00049,0.0,0.06857]
[1777803121645,55.59,78458.64,0.0,0.00049,0.0,0.06845]
[1777803126681,55.59,78456.95,0.0,0.00049,0.0,0.06828]
[1777803131715,55.59,78456.71,0.0,0.00049,0.0,0.06825]
[1777803140778,55.59,78456.66,0.0,0.00049,0.0,0.06825]
[1777803146820,55.59,78456.01,0.0,0.00049,0.0,0.06818]
[1777803151855,55.59,78455.71,0.0,0.00049,0.0,0.06784]
[1777803156891,55.59,78455.65,0.0,0.00049,0.0,0.06783]
[1777803161925,55.59,78455.52,0.0,0.00049,0.0,0.06782]
[1777803167967,55.59,78455.51,0.0,0.00049,0.0,0.06782]
[1777803174112,55.59,78455.47,0.0,0.00049,0.0,0.06781]
[1777803181079,55.59,78455.99,0.0,0.00049,0.0,0.06787]
[1777803186129,55.59,78456.86,0.0,0.00049,0.0,0.06796]
[1777803191154,55.59,78456.73,0.0,0.00049,0.0,0.06794]
[1777803201225,55.59,78457.11,0.0,0.00049,0.0,0.06798]
[1777803206258,55.59,78454.94,0.0,0.00049,0.0,0.06776]
[1777803211294,55.59,78454.91,0.0,0.00048,0.0,0.06744]
[1777803217336,55.59,78454.11,0.0,0.00048,0.0,0.06736]
[1777803225392,55.59,78454.19,0.0,0.00048,0.0,0.06737]
[1777803234598,55.59,78454.89,0.0,0.00048,0.0,0.06744]
[1777803241503,55.59,78454.91,0.0,0.00048,0.0,0.06744]
[1777803249564,55.59,78455.03,0.0,0.00048,0.0,0.06746]
[1777803254738,55.59,78455.01,0.0,0.00048,0.0,0.06745]
[1777803260637,55.59,78454.85,0.0,0.00048,0.0,0.06744]
[1777803265671,55.59,78458.56,0.0,0.00049,0.0,0.06782]
[1777803270706,55.59,78458.05,0.0,0.00049,0.0,0.06777]
[1777803277757,55.59,78458.5,0.0,0.00048,0.0,0.0675]
[1777803282792,55.59,78467.32,0.0,0.00049,0.0,0.06842]
[1777803287827,55.59,78469.08,0.0,0.00049,0.0,0.06861]
[1777803292862,55.59,78469.54,0.0,0.00049,0.0,0.06865]
[1777803298903,55.59,78469.72,0.0,0.00049,0.0,0.06867]
[1777803303940,55.59,78469.92,0.0,0.00049,0.0,0.06869]
[1777803309981,55.59,78469.89,0.0,0.00049,0.0,0.06869]
[1777803315160,55.59,78469.83,0.0,0.00049,0.0,0.06868]
[1777803321058,55.59,78469.86,0.0,0.00049,0.0,0.06869]
[1777803326093,55.59,78470.1,0.0,0.00049,0.0,0.06871]
[1777803332136,55.59,78470.13,0.0,0.00049,0.0,0.0684]
[1777803339185,55.59,78470.12,0.0,0.00049,0.0,0.0684]
[1777803344220,55.59,78470.3,0.0,0.00049,0.0,0.06842]
[1777803349255,55.59,78469.75,0.0,0.00049,0.0,0.06836]
[1777803354290,55.59,78469.43,0.0,0.00049,0.0,0.06833]
[1777803360332,55.59,78467.99,0.0,0.00049,0.0,0.06818]
[1777803365511,55.59,78467.66,0.0,0.00049,0.0,0.06814]
[1777803375606,55.59,78467.99,0.0,0.00049,0.0,0.06818]
[1777803385508,55.59,78467.36,0.0,0.00049,0.0,0.06811]
[1777803390543,55.59,78467.18,0.0,0.00049,0.0,0.06809]
[1777803395578,55.59,78466.96,0.0,0.00049,0.0,0.06776]
[1777803403634,55.59,78466.73,0.0,0.00049,0.0,0.06774]
[1777803410683,55.59,78456.21,0.0,0.00048,0.0,0.06665]
[1777803415886,55.59,78459.09,0.0,0.00048,0.0,0.06695]
[1777803422767,55.59,78459.6,0.0,0.00048,0.0,0.067]
[1777803427802,55.59,78457.87,0.0,0.00048,0.0,0.06682]
[1777803434851,55.59,78457.78,0.0,0.00048,0.0,0.06681]
[1777803442907,55.59,78458.04,0.0,0.00048,0.0,0.06684]
[1777803447942,55.59,78460.71,0.0,0.00048,0.0,0.06711]
[1777803452976,55.59,78459.15,0.0,0.00048,0.0,0.06665]
[1777803458012,55.59,78458.65,0.0,0.00048,0.0,0.06659]
[1777803466239,55.59,78459.19,0.0,0.00048,0.0,0.06665]
[1777803473117,55.59,78459.52,0.0,0.00048,0.0,0.06668]
[1777803478152,55.59,78459.75,0.0,0.00048,0.0,0.06671]
[1777803486380,55.59,78460.72,0.0,0.00048,0.0,0.06681]
[1777803492246,55.59,78460.72,0.0,0.00048,0.0,0.06681]
[1777803497285,55.59,78460.57,0.0,0.00048,0.0,0.06679]
[1777803504335,55.59,78460.21,0.0,0.00048,0.0,0.06675]
[1777803509369,55.59,78459.93,0.0,0.00048,0.0,0.06673]
[1777803514404,55.59,78459.61,0.0,0.00048,0.0,0.06639]
[1777803519439,55.59,78460.85,0.0,0.00048,0.0,0.06651]
[1777803526659,55.59,78460.38,0.0,0.00048,0.0,0.06646]
[1777803532530,55.59,78457.03,0.0,0.00047,0.0,0.06612]
[1777803538571,55.59,78454.47,0.0,0.00047,0.0,0.06586]
[1777803543607,55.59,78457.17,0.0,0.00047,0.0,0.06614]
[1777803548642,55.59,78457.38,0.0,0.00048,0.0,0.06616]
[1777803553682,55.59,78458.08,0.0,0.00048,0.0,0.06623]
[1777803558712,55.59,78458.32,0.0,0.00048,0.0,0.06625]
[1777803564754,55.59,78458.28,0.0,0.00048,0.0,0.06625]
[1777803569789,55.59,78458.19,0.0,0.00048,0.0,0.06624]
[1777803574824,55.59,78458.45,0.0,0.00047,0.0,0.06596]
[1777803580866,55.59,78458.16,0.0,0.00047,0.0,0.06593]
[1777803585902,55.59,78458.26,0.0,0.00047,0.0,0.06594]
[1777803590936,55.59,78458.39,0.0,0.00047,0.0,0.06596]
[1777803597152,55.59,78458.45,0.0,0.00047,0.0,0.06596]
[1777803604029,55.59,78458.74,0.0,0.00047,0.0,0.06599]
[1777803617296,55.59,78458.86,0.0,0.00047,0.0,0.066]
[1777803623163,55.59,78458.64,0.0,0.00047,0.0,0.06598]
[1777803628196,55.59,78458.74,0.0,0.00047,0.0,0.06599]
[1777803633233,55.59,78458.41,0.0,0.00047,0.0,0.06565]
[1777803639274,55.59,78458.26,0.0,0.00047,0.0,0.06564]
[1777803644308,55.59,78458.67,0.0,0.00047,0.0,0.06568]
[1777803653372,55.59,78458.65,0.0,0.00047,0.0,0.06568]
[1777803659415,55.59,78458.81,0.0,0.00047,0.0,0.06569]
[1777803664449,55.59,78458.57,0.0,0.00047,0.0,0.06567]
[1777803671498,55.59,78458.74,0.0,0.00047,0.0,0.06569]
[1777803677719,55.59,78458.68,0.0,0.00047,0.0,0.06568]
[1777803687789,55.59,78459.3,0.0,0.00047,0.0,0.06574]
[1777803695666,55.59,78459.31,0.0,0.00047,0.0,0.06544]
[1777803701707,55.59,78458.75,0.0,0.00047,0.0,0.06538]
[1777803707929,55.59,78458.81,0.0,0.00047,0.0,0.06539]
[1777803714799,55.59,78459.16,0.0,0.00047,0.0,0.06543]
[1777803721848,55.59,78458.29,0.0,0.00047,0.0,0.06534]
[1777803726883,55.59,78458.47,0.0,0.00047,0.0,0.06536]
[1777803731918,55.59,78458.83,0.0,0.00047,0.0,0.06539]
[1777803736953,55.59,78458.48,0.0,0.00047,0.0,0.06536]
[1777803741988,55.59,78460.01,0.0,0.00047,0.0,0.06551]
[1777803747022,55.59,78460.21,0.0,0.00047,0.0,0.06553]
[1777803759106,55.59,78459.94,0.0,0.00047,0.0,0.0652]
[1777803768350,55.59,78459.64,0.0,0.00047,0.0,0.06517]
[1777803774213,55.59,78459.47,0.0,0.00047,0.0,0.06515]
[1777803779249,55.59,78459.31,0.0,0.00047,0.0,0.06514]
[1777803784284,55.59,78459.28,0.0,0.00047,0.0,0.06514]
[1777803789319,55.59,78459.11,0.0,0.00047,0.0,0.06512]
[1777803794354,55.59,78459.17,0.0,0.00047,0.0,0.06512]
[1777803799389,55.59,78459.11,0.0,0.00047,0.0,0.06512]
[1777803804426,55.59,78459.09,0.0,0.00047,0.0,0.06512]
[1777803809461,55.59,78463.73,0.0,0.00047,0.0,0.06558]
[1777803814495,55.59,78458.28,0.0,0.00046,0.0,0.06473]
[1777803819531,55.59,78456.92,0.0,0.00046,0.0,0.0646]
[1777803824566,55.59,78454.35,0.0,0.00046,0.0,0.06434]
[1777803829601,55.59,78454.49,0.0,0.00046,0.0,0.06436]
[1777803834636,55.59,78452.41,0.0,0.00046,0.0,0.06415]
[1777803839671,55.59,78451.69,0.0,0.00046,0.0,0.06408]
[1777803844706,55.59,78448.97,0.0,0.00046,0.0,0.06381]
[1777803849740,55.59,78449.36,0.0,0.00046,0.0,0.06385]
[1777803854776,55.59,78449.85,0.0,0.00046,0.0,0.0639]
[1777803859816,55.59,78449.89,0.0,0.00046,0.0,0.0639]
[1777803864846,55.59,78450.0,0.0,0.00046,0.0,0.06391]
[1777803870887,55.59,78449.58,0.0,0.00046,0.0,0.06387]
[1777803875924,55.59,78448.84,0.0,0.00046,0.0,0.0635]
[1777803881966,55.59,78445.31,0.0,0.00045,0.0,0.06316]
[1777803887000,55.59,78445.49,0.0,0.00045,0.0,0.06317]
[1777803893042,55.59,78445.96,0.0,0.00045,0.0,0.06322]
[1777803899084,55.59,78444.27,0.0,0.00045,0.0,0.06305]
[1777803906132,55.59,78445.84,0.0,0.00045,0.0,0.06321]
[1777803911167,55.59,78446.08,0.0,0.00045,0.0,0.06323]
[1777803917210,55.59,78446.41,0.0,0.00045,0.0,0.06326]
[1777803922244,55.59,78446.7,0.0,0.00045,0.0,0.06329]
[1777803927280,55.59,78447.18,0.0,0.00045,0.0,0.06334]
[1777803932315,55.59,78446.89,0.0,0.00045,0.0,0.06301]
[1777803933435,55.59,78446.89,0.0,0.00045,0.0,0.06301]
[1777803933497,55.59,78446.95,0.0,0.00045,0.0,0.06302]
[1777803939542,55.59,78448.98,0.0,0.00045,0.0,0.06322]
[1777803942150,55.59,78448.98,0.0,0.00045,0.0,0.06322]
[1777803942188,55.59,78448.98,0.0,0.00045,0.0,0.06322]
[1777803947419,55.59,78448.98,0.0,0.00045,0.0,0.06322]
[1777803952455,55.59,78450.18,0.0,0.00045,0.0,0.06334]
[1777803959681,55.59,78450.5,0.0,0.00045,0.0,0.06337]
[1777803967562,55.59,78450.89,0.0,0.00046,0.0,0.06341]
[1777803973604,55.59,78450.66,0.0,0.00045,0.0,0.06338]
[1777803979823,55.59,78450.39,0.0,0.00045,0.0,0.06336]
[1777803985688,55.59,78449.77,0.0,0.00045,0.0,0.0633]
[1777803990725,55.59,78449.15,0.0,0.00045,0.0,0.06324]
[1777803999964,55.59,78449.49,0.0,0.00045,0.0,0.06297]
[1777804005831,55.59,78448.5,0.0,0.00045,0.0,0.06288]
[1777804013885,55.59,78448.2,0.0,0.00045,0.0,0.06285]
[1777804020106,55.59,78447.65,0.0,0.00045,0.0,0.06279]
[1777804030174,55.59,78447.97,0.0,0.00045,0.0,0.06283]
[1777804040245,55.59,78448.65,0.0,0.00045,0.0,0.06289]
[1777804047117,55.59,78448.55,0.0,0.00045,0.0,0.06288]
[1777804052151,55.59,78447.03,0.0,0.00045,0.0,0.06244]
[1777804058193,55.59,78447.69,0.0,0.00045,0.0,0.0625]
[1777804064235,55.59,78448.21,0.0,0.00045,0.0,0.06255]
[1777804069270,55.59,78448.45,0.0,0.00045,0.0,0.06258]
[1777804074306,55.59,78447.93,0.0,0.00045,0.0,0.06253]
[1777804080346,55.59,78444.12,0.0,0.00045,0.0,0.06216]
[1777804085387,55.59,78445.57,0.0,0.00045,0.0,0.0623]
[1777804090596,55.59,78445.44,0.0,0.00045,0.0,0.06229]
[1777804096459,55.59,78444.67,0.0,0.00045,0.0,0.06221]
[1777804102500,55.59,78444.46,0.0,0.00045,0.0,0.06219]
[1777804107536,55.59,78435.63,0.0,0.00044,0.0,0.06135]
[1777804113578,55.59,78435.89,0.0,0.00044,0.0,0.06108]
[1777804119620,55.59,78433.69,0.0,0.00044,0.0,0.06088]
[1777804124655,55.59,78433.09,0.0,0.00044,0.0,0.06082]
[1777804130876,55.59,78429.6,0.0,0.00043,0.0,0.06049]
[1777804136739,55.59,78428.56,0.0,0.00043,0.0,0.06039]
[1777804141774,55.59,78429.1,0.0,0.00043,0.0,0.06044]
[1777804146810,55.59,78428.07,0.0,0.00043,0.0,0.06035]
[1777804152852,55.59,78427.92,0.0,0.00043,0.0,0.06033]
[1777804161087,55.59,78426.5,0.0,0.00043,0.0,0.0602]
[1777804167957,55.59,78426.05,0.0,0.00043,0.0,0.06016]
[1777804180040,55.59,78426.03,0.0,0.00043,0.0,0.05987]
[1777804188097,55.59,78426.06,0.0,0.00043,0.0,0.05987]
[1777804198387,55.59,78425.2,0.0,0.00043,0.0,0.05979]
[1777804198464,55.59,78425.44,0.0,0.00043,0.0,0.05982]
[1777804199740,55.59,78425.44,0.0,0.00043,0.0,0.05982]
[1777804199829,55.59,78425.25,0.0,0.00043,0.0,0.0598]
[1777804205214,55.59,78425.7,0.0,0.00043,0.0,0.05984]
[1777804210250,55.59,78428.91,0.0,0.00043,0.0,0.06014]
[1777804215285,55.59,78428.47,0.0,0.00043,0.0,0.0601]
[1777804220320,55.59,78427.73,0.0,0.00043,0.0,0.06003]
[1777804227368,55.59,78426.97,0.0,0.00043,0.0,0.05996]
[1777804233410,55.59,78427.31,0.0,0.00043,0.0,0.05971]
[1777804238446,55.59,78428.19,0.0,0.00043,0.0,0.05979]
[1777804245495,55.59,78428.32,0.0,0.00043,0.0,0.0598]
[1777804250530,55.59,78428.33,0.0,0.00043,0.0,0.0598]
[1777804256572,55.59,78428.68,0.0,0.00043,0.0,0.05983]
[1777804262615,55.59,78428.31,0.0,0.00043,0.0,0.0598]
[1777804271865,55.59,78426.65,0.0,0.00043,0.0,0.05965]
[1777804279733,55.59,78425.9,0.0,0.00043,0.0,0.05958]
[1777804284767,55.59,78426.38,0.0,0.00043,0.0,0.05962]
[1777804290810,55.59,78436.79,0.0,0.00043,0.0,0.06059]
[1777804295845,55.59,78440.26,0.0,0.00043,0.0,0.06064]
[1777804300880,55.59,78440.93,0.0,0.00044,0.0,0.0607]
[1777804305915,55.59,78443.25,0.0,0.00044,0.0,0.06092]
[1777804312150,55.59,78444.41,0.0,0.00044,0.0,0.06103]
[1777804318001,55.59,78447.79,0.0,0.00044,0.0,0.06135]
[1777804325052,55.59,78448.41,0.0,0.00044,0.0,0.06141]
[1777804330088,55.59,78448.9,0.0,0.00044,0.0,0.06145]
[1777804335122,55.59,78446.24,0.0,0.00044,0.0,0.0612]
[1777804342364,55.59,78445.55,0.0,0.00044,0.0,0.06114]
[1777804349220,55.59,78447.66,0.0,0.00044,0.0,0.06134]
[1777804354255,55.59,78446.64,0.0,0.00044,0.0,0.06095]
[1777804359289,55.59,78447.5,0.0,0.00044,0.0,0.06103]
[1777804364325,55.59,78447.61,0.0,0.00044,0.0,0.06104]
[1777804370367,55.59,78444.72,0.0,0.00044,0.0,0.06077]
[1777804377416,55.59,78449.39,0.0,0.00044,0.0,0.06121]
[1777804382648,55.59,78450.59,0.0,0.00044,0.0,0.06133]
[1777804391515,55.59,78451.06,0.0,0.00044,0.0,0.06137]
[1777804396550,55.59,78453.21,0.0,0.00044,0.0,0.06158]
[1777804401585,55.59,78452.82,0.0,0.00044,0.0,0.06154]
[1777804408633,55.59,78452.69,0.0,0.00044,0.0,0.06153]
[1777804414676,55.59,78452.42,0.0,0.00044,0.0,0.06121]
[1777804420719,55.59,78452.23,0.0,0.00044,0.0,0.06119]
[1777804425753,55.59,78452.15,0.0,0.00044,0.0,0.06119]
[1777804433000,55.59,78452.2,0.0,0.00044,0.0,0.06119]
[1777804438845,55.59,78450.72,0.0,0.00044,0.0,0.06105]
[1777804443880,55.59,78457.78,0.0,0.00044,0.0,0.06172]
[1777804449923,55.59,78460.94,0.0,0.00045,0.0,0.06203]
[1777804454958,55.59,78459.84,0.0,0.00045,0.0,0.06192]
[1777804463210,55.59,78458.84,0.0,0.00044,0.0,0.06182]
[1777804469056,55.59,78457.2,0.0,0.00044,0.0,0.06167]
[1777804474091,55.59,78456.18,0.0,0.00044,0.0,0.06128]
[1777804479127,55.59,78455.48,0.0,0.00044,0.0,0.06121]
[1777804489197,55.59,78455.49,0.0,0.00044,0.0,0.06121]
[1777804494233,55.59,78453.73,0.0,0.00044,0.0,0.06105]
[1777804501281,55.59,78453.76,0.0,0.00044,0.0,0.06105]
[1777804507323,55.59,78453.61,0.0,0.00044,0.0,0.06103]
[1777804513590,55.59,78451.03,0.0,0.00044,0.0,0.06079]
[1777804523660,55.59,78450.67,0.0,0.00044,0.0,0.06076]
[1777804529478,55.59,78450.72,0.0,0.00044,0.0,0.06076]
[1777804536527,55.59,78450.93,0.0,0.00043,0.0,0.06049]
[1777804541571,55.59,78445.17,0.0,0.00043,0.0,0.05995]
[1777804547603,55.59,78445.25,0.0,0.00043,0.0,0.05996]
[1777804553870,55.59,78446.04,0.0,0.00043,0.0,0.06003]
[1777804559689,55.59,78447.49,0.0,0.00043,0.0,0.06017]
[1777804565733,55.59,78448.63,0.0,0.00043,0.0,0.06028]
[1777804570765,55.59,78447.24,0.0,0.00043,0.0,0.06015]
[1777804575801,55.59,78450.07,0.0,0.00043,0.0,0.06041]
[1777804581842,55.59,78455.33,0.0,0.00044,0.0,0.06091]
[1777804591915,55.59,78456.08,0.0,0.00044,0.0,0.06069]
[1777804600978,55.59,78461.51,0.0,0.00044,0.0,0.06121]
[1777804606021,55.59,78460.53,0.0,0.00044,0.0,0.06111]
[1777804611047,55.59,78453.63,0.0,0.00043,0.0,0.06046]
[1777804616082,55.59,78452.18,0.0,0.00043,0.0,0.06032]
[1777804621117,55.59,78449.96,0.0,0.00043,0.0,0.06012]
[1777804627159,55.59,78449.32,0.0,0.00043,0.0,0.06006]
[1777804632193,55.59,78450.08,0.0,0.00043,0.0,0.06013]
[1777804638236,55.59,78449.46,0.0,0.00043,0.0,0.06007]
[1777804643273,55.59,78449.52,0.0,0.00043,0.0,0.06007]
[1777804648308,55.59,78449.19,0.0,0.00043,0.0,0.06004]
[1777804653343,55.59,78448.8,0.0,0.00043,0.0,0.05972]
[1777804659385,55.59,78448.71,0.0,0.00043,0.0,0.05971]
[1777804664640,55.59,78447.55,0.0,0.00043,0.0,0.05961]
[1777804671473,55.59,78446.59,0.0,0.00043,0.0,0.05952]
[1777804676505,55.59,78446.41,0.0,0.00043,0.0,0.0595]
[1777804681540,55.59,78444.48,0.0,0.00043,0.0,0.05932]
[1777804690605,55.59,78444.83,0.0,0.00043,0.0,0.05935]
[1777804699666,55.59,78444.77,0.0,0.00043,0.0,0.05935]
[1777804704921,55.59,78445.04,0.0,0.00043,0.0,0.05937]
[1777804710744,55.59,78446.93,0.0,0.00043,0.0,0.05955]
[1777804717792,55.59,78443.21,0.0,0.00042,0.0,0.05892]
[1777804725062,55.59,78443.97,0.0,0.00042,0.0,0.05899]
[1777804730885,55.59,78444.46,0.0,0.00042,0.0,0.05904]
[1777804741962,55.59,78445.36,0.0,0.00042,0.0,0.05912]
[1777804755050,55.59,78445.12,0.0,0.00042,0.0,0.0591]
[1777804760087,55.59,78445.43,0.0,0.00042,0.0,0.05913]
[1777804765123,55.59,78445.67,0.0,0.00042,0.0,0.05915]
[1777804771164,55.59,78445.2,0.0,0.00042,0.0,0.05882]
[1777804778214,55.59,78445.77,0.0,0.00042,0.0,0.05888]
[1777804783248,55.59,78445.9,0.0,0.00042,0.0,0.05889]
[1777804788284,55.59,78446.19,0.0,0.00042,0.0,0.05892]
[1777804793319,55.59,78449.23,0.0,0.00043,0.0,0.0592]
[1777804801375,55.59,78448.91,0.0,0.00042,0.0,0.05917]
[1777804807418,55.59,78448.76,0.0,0.00042,0.0,0.05915]
[1777804815694,55.59,78447.11,0.0,0.00042,0.0,0.059]
[1777804821517,55.59,78447.0,0.0,0.00042,0.0,0.05899]
[1777804826556,55.59,78446.7,0.0,0.00042,0.0,0.05896]
[1777804832594,55.59,78445.98,0.0,0.00042,0.0,0.05862]
[1777804837629,55.59,78447.08,0.0,0.00042,0.0,0.05872]
[1777804843673,55.59,78446.4,0.0,0.00042,0.0,0.05865]
[1777804850720,55.59,78446.1,0.0,0.00042,0.0,0.05863]
[1777804855975,55.59,78445.7,0.0,0.00042,0.0,0.05859]
[1777804862807,55.59,78445.94,0.0,0.00042,0.0,0.05861]
[1777804867844,55.59,78445.73,0.0,0.00042,0.0,0.05859]
[1777804874891,55.59,78445.06,0.0,0.00042,0.0,0.05853]
[1777804879926,55.59,78444.93,0.0,0.00042,0.0,0.05852]
[1777804886185,55.59,78445.02,0.0,0.00042,0.0,0.05853]
[1777804896255,55.59,78444.52,0.0,0.00042,0.0,0.0582]
[1777804904094,55.59,78444.11,0.0,0.00042,0.0,0.05816]
[1777804909129,55.59,78444.38,0.0,0.00042,0.0,0.05819]
[1777804916395,55.59,78444.29,0.0,0.00042,0.0,0.05818]
[1777804922221,55.59,78443.76,0.0,0.00042,0.0,0.05813]
[1777804931283,55.59,78443.69,0.0,0.00042,0.0,0.05813]
[1777804936536,55.59,78443.35,0.0,0.00042,0.0,0.0581]
[1777804942360,55.59,78443.04,0.0,0.00042,0.0,0.05807]
[1777804947395,55.59,78443.29,0.0,0.00042,0.0,0.05809]
[1777804955451,55.59,78443.18,0.0,0.00041,0.0,0.0578]
[1777804961493,55.59,78443.26,0.0,0.00041,0.0,0.05781]
[1777804966746,55.59,78456.21,0.0,0.00042,0.0,0.05899]
[1777804972570,55.59,78455.67,0.0,0.00042,0.0,0.05894]
[1777804978619,55.59,78455.29,0.0,0.00042,0.0,0.05891]
[1777804983652,55.59,78443.98,0.0,0.00042,0.0,0.05787]
[1777804988685,55.59,78444.02,0.0,0.00042,0.0,0.05788]
[1777804993721,55.59,78443.54,0.0,0.00042,0.0,0.05783]
[1777804998756,55.59,78440.93,0.0,0.00041,0.0,0.0576]
[1777805003792,55.59,78441.36,0.0,0.00041,0.0,0.05764]
[1777805011846,55.59,78442.69,0.0,0.00041,0.0,0.05748]
[1777805017113,55.59,78439.04,0.0,0.00041,0.0,0.05715]
[1777805027183,55.59,78439.85,0.0,0.00041,0.0,0.05722]
[1777805032992,55.59,78441.72,0.0,0.00041,0.0,0.05739]
[1777805038029,55.59,78443.2,0.0,0.00041,0.0,0.05753]
[1777805046084,55.59,78443.82,0.0,0.00041,0.0,0.05758]
[1777805051119,55.59,78443.81,0.0,0.00041,0.0,0.05758]
[1777805057401,55.59,78443.83,0.0,0.00041,0.0,0.05758]
[1777805068238,55.59,78443.7,0.0,0.00041,0.0,0.05757]
[1777805077541,55.59,78443.43,0.0,0.00041,0.0,0.05727]
[1777805085357,55.59,78443.1,0.0,0.00041,0.0,0.05724]
[1777805094421,55.59,78443.12,0.0,0.00041,0.0,0.05724]
[1777805105494,55.59,78443.11,0.0,0.00041,0.0,0.05724]
[1777805113554,55.59,78443.03,0.0,0.00041,0.0,0.05723]
[1777805127892,55.59,78443.04,0.0,0.00041,0.0,0.05724]
[1777805137961,55.59,78443.05,0.0,0.00041,0.0,0.05696]
[1777805148031,55.59,78443.02,0.0,0.00041,0.0,0.05696]
[1777805153834,55.59,78442.96,0.0,0.00041,0.0,0.05695]
[1777805158870,55.59,78442.01,0.0,0.00041,0.0,0.05687]
[1777805162898,55.59,78430.4,0.0,0.0004,0.0,0.05584]
[1777805168173,55.59,78427.9,0.0,0.0004,0.0,0.05562]
[1777805173975,55.59,78421.28,0.0,0.00039,0.0,0.05504]
[1777805179010,55.59,78414.9,0.0,0.00039,0.0,0.05449]
[1777805184045,55.59,78410.12,0.0,0.00039,0.0,0.05408]
[1777805190087,55.59,78407.37,0.0,0.00039,0.0,0.05385]
[1777805198383,55.59,78407.68,0.0,0.00038,0.0,0.05361]
[1777805204185,55.59,78406.59,0.0,0.00038,0.0,0.05352]
[1777805215261,55.59,78405.36,0.0,0.00038,0.0,0.05342]
[1777805221304,55.59,78400.32,0.0,0.00038,0.0,0.05299]
[1777805226339,55.59,78404.58,0.0,0.00038,0.0,0.05335]
[1777805231375,55.59,78404.41,0.0,0.00038,0.0,0.05334]
[1777805237416,55.59,78403.87,0.0,0.00038,0.0,0.05329]
[1777805244466,55.59,78404.52,0.0,0.00038,0.0,0.05334]
[1777805249503,55.59,78407.37,0.0,0.00038,0.0,0.05359]
[1777805254535,55.59,78406.28,0.0,0.00038,0.0,0.05323]
[1777805259570,55.59,78406.25,0.0,0.00038,0.0,0.05323]
[1777805264607,55.59,78403.94,0.0,0.00038,0.0,0.05304]
[1777805269642,55.59,78404.0,0.0,0.00038,0.0,0.05304]
[1777805275684,55.59,78403.39,0.0,0.00038,0.0,0.05299]
[1777805280719,55.59,78403.05,0.0,0.00038,0.0,0.05296]
[1777805289015,55.59,78402.92,0.0,0.00038,0.0,0.05295]
[1777805294814,55.59,78402.92,0.0,0.00038,0.0,0.05295]
[1777805299852,55.59,78403.89,0.0,0.00038,0.0,0.05303]
[1777805305895,55.59,78406.19,0.0,0.00038,0.0,0.05323]
[1777805311937,55.59,78407.57,0.0,0.00038,0.0,0.05308]
[1777805316971,55.59,78408.0,0.0,0.00038,0.0,0.05312]
[1777805324021,55.59,78407.96,0.0,0.00038,0.0,0.05311]
[1777805329295,55.59,78406.49,0.0,0.00038,0.0,0.05299]
[1777805339367,55.59,78406.16,0.0,0.00038,0.0,0.05296]
[1777805345169,55.59,78404.97,0.0,0.00038,0.0,0.05286]
[1777805350204,55.59,78399.02,0.0,0.00037,0.0,0.05237]
[1777805355242,55.59,78399.73,0.0,0.00037,0.0,0.05243]
[1777805360275,55.59,78400.63,0.0,0.00038,0.0,0.0525]
[1777805365310,55.59,78402.48,0.0,0.00038,0.0,0.05266]
[1777805372359,55.59,78402.65,0.0,0.00037,0.0,0.05241]
[1777805378401,55.59,78408.92,0.0,0.00038,0.0,0.05294]
[1777805383437,55.59,78400.45,0.0,0.00037,0.0,0.05223]
[1777805388471,55.59,78401.78,0.0,0.00037,0.0,0.05234]
[1777805399786,55.59,78402.74,0.0,0.00037,0.0,0.05242]
[1777805406597,55.59,78403.35,0.0,0.00038,0.0,0.05247]
[1777805411631,55.59,78402.88,0.0,0.00037,0.0,0.05243]
[1777805416671,55.59,78403.78,0.0,0.00038,0.0,0.05251]
[1777805426738,55.59,78404.4,0.0,0.00038,0.0,0.05256]
[1777805431773,55.59,78405.57,0.0,0.00037,0.0,0.0524]
[1777805436808,55.59,78403.33,0.0,0.00037,0.0,0.05221]
[1777805441843,55.59,78405.81,0.0,0.00037,0.0,0.05242]
[1777805446881,55.59,78405.68,0.0,0.00037,0.0,0.05241]
[1777805451916,55.59,78406.58,0.0,0.00038,0.0,0.05248]
[1777805460254,55.59,78406.76,0.0,0.00038,0.0,0.0525]
[1777805467021,55.59,78407.23,0.0,0.00038,0.0,0.05254]
[1777805472055,55.59,78407.56,0.0,0.00038,0.0,0.05256]
[1777805477091,55.59,78408.84,0.0,0.00038,0.0,0.05267]
[1777805487161,55.59,78409.48,0.0,0.00038,0.0,0.05272]
[1777805492195,55.59,78412.67,0.0,0.00038,0.0,0.05273]
[1777805497231,55.59,78413.22,0.0,0.00038,0.0,0.05278]
[1777805503272,55.59,78415.64,0.0,0.00038,0.0,0.05298]
[1777805508309,55.59,78414.21,0.0,0.00038,0.0,0.05286]
[1777805513345,55.59,78412.43,0.0,0.00038,0.0,0.05271]
[1777805518380,55.59,78412.03,0.0,0.00038,0.0,0.05268]
[1777805526436,55.59,78410.97,0.0,0.00038,0.0,0.05259]
[1777805531471,55.59,78410.45,0.0,0.00038,0.0,0.05255]
[1777805539526,55.59,78410.07,0.0,0.00038,0.0,0.05251]
[1777805550884,55.59,78409.32,0.0,0.00038,0.0,0.05245]
[1777805560954,55.59,78408.88,0.0,0.00037,0.0,0.05216]
[1777805566720,55.59,78408.42,0.0,0.00037,0.0,0.05212]
[1777805580817,55.59,78408.45,0.0,0.00037,0.0,0.05212]
[1777805585858,55.59,78408.33,0.0,0.00037,0.0,0.05211]
[1777805590893,55.59,78409.79,0.0,0.00037,0.0,0.05223]
[1777805601237,55.59,78409.81,0.0,0.00037,0.0,0.05224]
[1777805611370,55.59,78409.69,0.0,0.00037,0.0,0.05197]
[1777805617077,55.59,78408.35,0.0,0.00037,0.0,0.05186]
[1777805622112,55.59,78409.35,0.0,0.00037,0.0,0.05194]
[1777805627147,55.59,78409.2,0.0,0.00037,0.0,0.05193]
[1777805636210,55.59,78409.94,0.0,0.00037,0.0,0.05199]
[1777805641581,55.59,78410.04,0.0,0.00037,0.0,0.052]
[1777805648297,55.59,78411.17,0.0,0.00037,0.0,0.05209]
[1777805653332,55.59,78410.97,0.0,0.00037,0.0,0.05208]
[1777805658366,55.59,78408.74,0.0,0.00037,0.0,0.05189]
[1777805663401,55.59,78408.47,0.0,0.00037,0.0,0.05187]
[1777805670451,55.59,78402.28,0.0,0.00037,0.0,0.05136]
[1777805675485,55.59,78407.44,0.0,0.00037,0.0,0.05153]
[1777805681861,55.59,78409.33,0.0,0.00037,0.0,0.05168]
[1777805687570,55.59,78409.49,0.0,0.00037,0.0,0.0517]
[1777805694619,55.59,78410.09,0.0,0.00037,0.0,0.05175]
[1777805699654,55.59,78410.22,0.0,0.00037,0.0,0.05176]
[1777805706703,55.59,78410.76,0.0,0.00037,0.0,0.0518]
[1777805712072,55.59,78410.85,0.0,0.00037,0.0,0.05181]
[1777805717780,55.59,78410.82,0.0,0.00037,0.0,0.05181]
[1777805722815,55.59,78411.08,0.0,0.00037,0.0,0.05183]
[1777805727850,55.59,78407.07,0.0,0.00037,0.0,0.0515]
[1777805733893,55.59,78407.72,0.0,0.00037,0.0,0.0513]
[1777805740942,55.59,78408.49,0.0,0.00037,0.0,0.05136]
[1777805745977,55.59,78409.18,0.0,0.00037,0.0,0.05142]
[1777805751013,55.59,78409.5,0.0,0.00037,0.0,0.05144]
[1777805756048,55.59,78409.91,0.0,0.00037,0.0,0.05148]
[1777805763097,55.59,78409.99,0.0,0.00037,0.0,0.05148]
[1777805770145,55.59,78409.83,0.0,0.00037,0.0,0.05147]
[1777805776188,55.59,78409.43,0.0,0.00037,0.0,0.05144]
[1777805782564,55.59,78408.42,0.0,0.00037,0.0,0.05136]
[1777805788272,55.59,78408.42,0.0,0.00037,0.0,0.05136]
[1777805800357,55.59,78409.89,0.0,0.00037,0.0,0.05122]
[1777805807406,55.59,78410.9,0.0,0.00037,0.0,0.0513]
[1777805812784,55.59,78411.45,0.0,0.00037,0.0,0.05135]
[1777805818485,55.59,78411.23,0.0,0.00037,0.0,0.05133]
[1777805823521,55.59,78410.61,0.0,0.00037,0.0,0.05128]
[1777805829562,55.59,78410.77,0.0,0.00037,0.0,0.05129]
[1777805838625,55.59,78411.0,0.0,0.00037,0.0,0.05131]
[1777805844667,55.59,78406.52,0.0,0.00036,0.0,0.05095]
[1777805849702,55.59,78405.66,0.0,0.00036,0.0,0.05088]
[1777805856750,55.59,78405.89,0.0,0.00036,0.0,0.05065]
[1777805863135,55.59,78406.86,0.0,0.00036,0.0,0.05072]
[1777805873205,55.59,78407.1,0.0,0.00036,0.0,0.05074]
[1777805878906,55.59,78408.0,0.0,0.00036,0.0,0.05082]
[1777805883941,55.59,78409.32,0.0,0.00036,0.0,0.05092]
[1777805888976,55.59,78409.18,0.0,0.00036,0.0,0.05091]
[1777805896025,55.59,78409.06,0.0,0.00036,0.0,0.0509]
[1777805904081,55.59,78408.59,0.0,0.00036,0.0,0.05086]
[1777805910123,55.59,78408.01,0.0,0.00036,0.0,0.05082]
[1777805916165,55.59,78408.0,0.0,0.00036,0.0,0.05056]
[1777805923214,55.59,78407.86,0.0,0.00036,0.0,0.05055]
[1777805928249,55.59,78407.75,0.0,0.00036,0.0,0.05054]
[1777805933626,55.59,78407.32,0.0,0.00036,0.0,0.05051]
[1777805942347,55.59,78408.09,0.0,0.00036,0.0,0.05057]
[1777805949395,55.59,78407.86,0.0,0.00036,0.0,0.05055]
[1777805956445,55.59,78407.85,0.0,0.00036,0.0,0.05055]
[1777805963835,55.59,78408.23,0.0,0.00036,0.0,0.05058]
[1777805973905,55.59,78407.5,0.0,0.00036,0.0,0.05027]
[1777805983975,55.59,78407.2,0.0,0.00036,0.0,0.05025]
[1777805989740,55.59,78407.01,0.0,0.00036,0.0,0.05023]
[1777805997797,55.59,78406.99,0.0,0.00036,0.0,0.05023]
[1777806002830,55.59,78402.29,0.0,0.00036,0.0,0.04986]
[1777806008872,55.59,78399.07,0.0,0.00035,0.0,0.0496]
[1777806014186,55.59,78401.05,0.0,0.00036,0.0,0.04976]
[1777806019951,55.59,78400.76,0.0,0.00036,0.0,0.04973]
[1777806024985,55.59,78400.23,0.0,0.00036,0.0,0.04969]
[1777806031032,55.59,78398.85,0.0,0.00035,0.0,0.04934]
[1777806036063,55.59,78392.83,0.0,0.00035,0.0,0.04886]
[1777806041109,55.59,78391.44,0.0,0.00035,0.0,0.04875]
[1777806046135,55.59,78386.49,0.0,0.00035,0.0,0.04837]
[1777806051169,55.59,78388.12,0.0,0.00035,0.0,0.0485]
[1777806056204,55.59,78390.67,0.0,0.00035,0.0,0.04869]
[1777806065273,55.59,78392.76,0.0,0.00035,0.0,0.04886]
[1777806070301,55.59,78397.81,0.0,0.00035,0.0,0.04925]
[1777806075337,55.59,78397.72,0.0,0.00035,0.0,0.04925]
[1777806080374,55.59,78396.3,0.0,0.00035,0.0,0.04914]
[1777806086413,55.59,78397.21,0.0,0.00035,0.0,0.04921]
[1777806091449,55.59,78409.87,0.0,0.00036,0.0,0.04996]
[1777806098498,55.59,78406.43,0.0,0.00036,0.0,0.04969]
[1777806103534,55.59,78405.62,0.0,0.00036,0.0,0.04963]
[1777806108569,55.59,78405.23,0.0,0.00035,0.0,0.04959]
[1777806113603,55.59,78409.53,0.0,0.00036,0.0,0.04994]
[1777806119645,55.59,78409.96,0.0,0.00036,0.0,0.04997]
[1777806124960,55.59,78408.89,0.0,0.00036,0.0,0.04989]
[1777806130724,55.59,78408.37,0.0,0.00036,0.0,0.04984]
[1777806135757,55.59,78407.21,0.0,0.00036,0.0,0.04975]
[1777806140792,55.59,78406.94,0.0,0.00036,0.0,0.04973]
[1777806145827,55.59,78406.31,0.0,0.00036,0.0,0.04968]
[1777806155170,55.59,78405.15,0.0,0.00035,0.0,0.04934]
[1777806160933,55.59,78404.54,0.0,0.00035,0.0,0.04929]
[1777806166975,55.59,78404.08,0.0,0.00035,0.0,0.04926]
[1777806172009,55.59,78403.16,0.0,0.00035,0.0,0.04918]
[1777806178052,55.59,78403.24,0.0,0.00035,0.0,0.04919]
[1777806184094,55.59,78402.99,0.0,0.00035,0.0,0.04917]
[1777806195450,55.59,78403.06,0.0,0.00035,0.0,0.04918]
[1777806203228,55.59,78403.87,0.0,0.00035,0.0,0.04924]
[1777806208263,55.59,78411.11,0.0,0.00036,0.0,0.04981]
[1777806213298,55.59,78410.68,0.0,0.00035,0.0,0.04953]
[1777806218334,55.59,78411.29,0.0,0.00035,0.0,0.04958]
[1777806223368,55.59,78409.81,0.0,0.00035,0.0,0.04946]
[1777806228403,55.59,78408.93,0.0,0.00035,0.0,0.04939]
[1777806234445,55.59,78407.72,0.0,0.00035,0.0,0.0493]
[1777806239479,55.59,78406.73,0.0,0.00035,0.0,0.04922]
[1777806245522,55.59,78405.97,0.0,0.00035,0.0,0.04916]
[1777806250557,55.59,78405.35,0.0,0.00035,0.0,0.04911]
[1777806255592,55.59,78405.08,0.0,0.00035,0.0,0.04909]
[1777806261635,55.59,78404.33,0.0,0.00035,0.0,0.04903]
[1777806266669,55.59,78404.15,0.0,0.00035,0.0,0.04902]
[1777806274725,55.59,78403.76,0.0,0.00035,0.0,0.04874]
[1777806280767,55.59,78403.62,0.0,0.00035,0.0,0.04873]
[1777806286081,55.59,78402.99,0.0,0.00035,0.0,0.04868]
[1777806291847,55.59,78394.0,0.0,0.00034,0.0,0.04798]
[1777806300910,55.59,78393.95,0.0,0.00034,0.0,0.04798]
[1777806306221,55.59,78395.2,0.0,0.00034,0.0,0.04808]
[1777806311987,55.59,78395.94,0.0,0.00034,0.0,0.04813]
[1777806317022,55.59,78396.58,0.0,0.00034,0.0,0.04818]
[1777806324072,55.59,78399.19,0.0,0.00035,0.0,0.04838]
[1777806335145,55.59,78399.63,0.0,0.00034,0.0,0.04818]
[1777806345217,55.59,78400.31,0.0,0.00034,0.0,0.04823]
[1777806350255,55.59,78400.94,0.0,0.00035,0.0,0.04828]
[1777806355290,55.59,78403.24,0.0,0.00035,0.0,0.04846]
[1777806361331,55.59,78406.01,0.0,0.00035,0.0,0.04867]
[1777806366642,55.59,78404.82,0.0,0.00035,0.0,0.04858]
[1777806373416,55.59,78404.82,0.0,0.00035,0.0,0.04858]
[1777806378453,55.59,78404.33,0.0,0.00035,0.0,0.04854]
[1777806386785,55.59,78404.5,0.0,0.00035,0.0,0.04855]
[1777806394563,55.59,78404.5,0.0,0.00035,0.0,0.04831]
[1777806399598,55.59,78403.3,0.0,0.00034,0.0,0.04822]
[1777806404634,55.59,78403.37,0.0,0.00035,0.0,0.04822]
[1777806410676,55.59,78403.03,0.0,0.00034,0.0,0.0482]
[1777806415712,55.59,78402.96,0.0,0.00034,0.0,0.04819]
[1777806420747,55.59,78402.83,0.0,0.00034,0.0,0.04818]
[1777806427067,55.59,78402.6,0.0,0.00034,0.0,0.04816]
[1777806432831,55.59,78402.6,0.0,0.00034,0.0,0.04816]
[1777806442897,55.59,78402.55,0.0,0.00034,0.0,0.04816]
[1777806447939,55.59,78402.17,0.0,0.00034,0.0,0.04813]
[1777806452972,55.59,78402.51,0.0,0.00034,0.0,0.04792]
[1777806460024,55.59,78402.21,0.0,0.00034,0.0,0.04789]
[1777806465058,55.59,78402.07,0.0,0.00034,0.0,0.04788]
[1777806471099,55.59,78401.99,0.0,0.00034,0.0,0.04788]
[1777806477417,55.59,78402.36,0.0,0.00034,0.0,0.0479]
[1777806487487,55.59,78402.44,0.0,0.00034,0.0,0.04791]
[1777806495268,55.59,78402.45,0.0,0.00034,0.0,0.04791]
[1777806500302,55.59,78402.51,0.0,0.00034,0.0,0.04792]
[1777806505338,55.59,78402.45,0.0,0.00034,0.0,0.04791]
[1777806511380,55.59,78402.36,0.0,0.00034,0.0,0.04766]
[1777806516415,55.59,78402.49,0.0,0.00034,0.0,0.04767]
[1777806521449,55.59,78402.27,0.0,0.00034,0.0,0.04766]
[1777806526485,55.59,78402.23,0.0,0.00034,0.0,0.04765]
[1777806531520,55.59,78402.18,0.0,0.00034,0.0,0.04765]
[1777806537838,55.59,78411.94,0.0,0.00035,0.0,0.0484]
[1777806544610,55.59,78410.77,0.0,0.00035,0.0,0.04831]
[1777806556692,55.59,78410.12,0.0,0.00035,0.0,0.04826]
[1777806561729,55.59,78407.34,0.0,0.00034,0.0,0.04805]
[1777806566765,55.59,78407.94,0.0,0.00034,0.0,0.04809]
[1777806571801,55.59,78406.86,0.0,0.00034,0.0,0.04777]
[1777806577841,55.59,78406.73,0.0,0.00034,0.0,0.04776]
[1777806582880,55.59,78405.58,0.0,0.00034,0.0,0.04767]
[1777806587915,55.59,78405.29,0.0,0.00034,0.0,0.04765]
[1777806592951,55.59,78413.78,0.0,0.00035,0.0,0.0483]
[1777806597985,55.59,78418.49,0.0,0.00035,0.0,0.04867]
[1777806608334,55.59,78419.57,0.0,0.00035,0.0,0.04875]
[1777806614103,55.59,78459.18,0.0,0.00037,0.0,0.05195]
[1777806615107,55.59,78471.96,0.0,0.00038,0.0,0.05302]
[1777806620140,55.59,78471.62,0.0,0.00038,0.0,0.05299]
[1777806624173,55.59,78501.51,0.0,0.0004,0.0,0.05557]
[1777806626187,55.59,78513.67,0.0,0.00041,0.0,0.05665]
[1777806631222,55.59,78510.78,0.0,0.00041,0.0,0.05612]
[1777806636257,55.59,78523.0,0.0,0.00041,0.0,0.05722]
[1777806638555,55.59,78534.52,0.0,0.00042,0.0,0.05827]
[1777806644315,55.59,78542.06,0.0,0.00043,0.0,0.05897]
[1777806649350,55.59,78541.89,0.0,0.00043,0.0,0.05895]
[1777806654385,55.59,78540.58,0.0,0.00043,0.0,0.05883]
[1777806659419,55.59,78540.06,0.0,0.00043,0.0,0.05878]
[1777806664456,55.59,78541.66,0.0,0.00043,0.0,0.05893]
[1777806669490,55.59,78543.1,0.0,0.00043,0.0,0.05906]
[1777806674526,55.59,78544.84,0.0,0.00043,0.0,0.05923]
[1777806679561,55.59,78542.36,0.0,0.00043,0.0,0.05899]
[1777806684596,55.59,78536.19,0.0,0.00042,0.0,0.05842]
[1777806689631,55.59,78527.72,0.0,0.00042,0.0,0.05765]
[1777806696679,55.59,78523.36,0.0,0.00041,0.0,0.05697]
[1777806705743,55.59,78519.82,0.0,0.00041,0.0,0.05665]
[1777806710778,55.59,78515.83,0.0,0.00041,0.0,0.05629]
[1777806717827,55.59,78508.26,0.0,0.0004,0.0,0.05562]
[1777806722864,55.59,78507.52,0.0,0.0004,0.0,0.05555]
[1777806727897,55.59,78503.7,0.0,0.0004,0.0,0.05522]
[1777806734946,55.59,78502.89,0.0,0.0004,0.0,0.05515]
[1777806740988,55.59,78500.8,0.0,0.0004,0.0,0.05496]
[1777806748040,55.59,78501.48,0.0,0.0004,0.0,0.05502]
[1777806753075,55.59,78502.34,0.0,0.0004,0.0,0.05483]
[1777806760124,55.59,78501.91,0.0,0.0004,0.0,0.05479]
[1777806770194,55.59,78501.09,0.0,0.0004,0.0,0.05472]
[1777806777243,55.59,78507.51,0.0,0.0004,0.0,0.05528]
[1777806783286,55.59,78511.34,0.0,0.0004,0.0,0.05562]
[1777806788321,55.59,78514.44,0.0,0.0004,0.0,0.05589]
[1777806799686,55.59,78515.12,0.0,0.00041,0.0,0.05595]
[1777806809756,55.59,78506.87,0.0,0.0004,0.0,0.05522]
[1777806817524,55.59,78505.62,0.0,0.0004,0.0,0.05484]
[1777806826586,55.59,78509.28,0.0,0.0004,0.0,0.05516]
[1777806831622,55.59,78515.58,0.0,0.0004,0.0,0.05572]
[1777806836657,55.59,78520.25,0.0,0.00041,0.0,0.05613]
[1777806841692,55.59,78518.65,0.0,0.00041,0.0,0.05599]
[1777806846726,55.59,78519.08,0.0,0.00041,0.0,0.05603]
[1777806860106,55.59,78522.0,0.0,0.00041,0.0,0.05629]
[1777806865860,55.59,78528.06,0.0,0.00041,0.0,0.05683]
[1777806870895,55.59,78527.76,0.0,0.00041,0.0,0.0568]
[1777806875930,55.59,78528.55,0.0,0.00041,0.0,0.0566]
[1777806887007,55.59,78530.53,0.0,0.00041,0.0,0.05677]
[1777806897079,55.59,78532.41,0.0,0.00041,0.0,0.05694]
[1777806905137,55.59,78529.12,0.0,0.00041,0.0,0.05665]
[1777806911182,55.59,78529.33,0.0,0.00041,0.0,0.05667]
[1777806916216,55.59,78531.21,0.0,0.00041,0.0,0.05684]
[1777806921250,55.59,78535.24,0.0,0.00042,0.0,0.0572]
[1777806926287,55.59,78530.51,0.0,0.00041,0.0,0.05677]
[1777806933334,55.59,78527.91,0.0,0.00041,0.0,0.05626]
[1777806938369,55.59,78517.94,0.0,0.0004,0.0,0.05538]
[1777806943405,55.59,78515.62,0.0,0.0004,0.0,0.05517]
[1777806950754,55.59,78513.67,0.0,0.0004,0.0,0.055]
[1777806956497,55.59,78507.6,0.0,0.00039,0.0,0.05447]
[1777806962538,55.59,78506.66,0.0,0.00039,0.0,0.05439]
[1777806967573,55.59,78504.46,0.0,0.00039,0.0,0.0542]
[1777806978650,55.59,78503.3,0.0,0.00039,0.0,0.0541]
[1777806983685,55.59,78501.44,0.0,0.00039,0.0,0.05394]
[1777806988720,55.59,78500.06,0.0,0.00039,0.0,0.05382]
[1777806993755,55.59,78499.41,0.0,0.00039,0.0,0.0535]
[1777806998789,55.59,78498.26,0.0,0.00039,0.0,0.0534]
[1777807007853,55.59,78498.02,0.0,0.00039,0.0,0.05338]
[1777807014901,55.59,78497.67,0.0,0.00039,0.0,0.05335]
[1777807021246,55.59,78496.7,0.0,0.00039,0.0,0.05327]
[1777807026985,55.59,78497.53,0.0,0.00039,0.0,0.05334]
[1777807036049,55.59,78496.97,0.0,0.00039,0.0,0.05329]
[1777807041389,55.59,78496.02,0.0,0.00038,0.0,0.05321]
[1777807047127,55.59,78494.75,0.0,0.00038,0.0,0.0531]
[1777807052163,55.59,78488.01,0.0,0.00038,0.0,0.05227]
[1777807057198,55.59,78488.32,0.0,0.00038,0.0,0.0523]
[1777807064247,55.59,78488.73,0.0,0.00038,0.0,0.05233]
[1777807069283,55.59,78492.74,0.0,0.00038,0.0,0.05267]
[1777807074317,55.59,78492.93,0.0,0.00038,0.0,0.05268]
[1777807082373,55.59,78492.9,0.0,0.00038,0.0,0.05268]
[1777807089422,55.59,78494.57,0.0,0.00038,0.0,0.05282]
[1777807099513,55.59,78495.57,0.0,0.00038,0.0,0.05291]
[1777807106563,55.59,78496.39,0.0,0.00038,0.0,0.05297]
[1777807111879,55.59,78502.16,0.0,0.00038,0.0,0.0532]
[1777807117635,55.59,78500.88,0.0,0.00038,0.0,0.05309]
[1777807124685,55.59,78500.33,0.0,0.00038,0.0,0.05304]
[1777807129720,55.59,78499.4,0.0,0.00038,0.0,0.05297]
[1777807134754,55.59,78500.03,0.0,0.00038,0.0,0.05302]
[1777807141521,55.59,78500.92,0.0,0.00038,0.0,0.05309]
[1777807142089,55.59,78502.29,0.0,0.00039,0.0,0.05321]
[1777807147848,55.59,78502.29,0.0,0.00039,0.0,0.05321]
[1777807157914,55.59,78504.4,0.0,0.00039,0.0,0.05339]
[1777807167985,55.59,78506.41,0.0,0.00039,0.0,0.05356]
[1777807174030,55.59,78507.91,0.0,0.00039,0.0,0.05342]
[1777807180073,55.59,78509.47,0.0,0.00039,0.0,0.05356]
[1777807185108,55.59,78510.31,0.0,0.00039,0.0,0.05363]
[1777807191149,55.59,78511.57,0.0,0.00039,0.0,0.05374]
[1777807197191,55.59,78512.06,0.0,0.00039,0.0,0.05378]
[1777807202512,55.59,78509.92,0.0,0.00039,0.0,0.05359]
[1777807208268,55.59,78508.79,0.0,0.00039,0.0,0.0535]
[1777807214310,55.59,78502.04,0.0,0.00038,0.0,0.05292]
[1777807220354,55.59,78501.96,0.0,0.00038,0.0,0.05292]
[1777807225390,55.59,78503.19,0.0,0.00038,0.0,0.05302]
[1777807230426,55.59,78504.5,0.0,0.00038,0.0,0.05313]
[1777807235461,55.59,78504.7,0.0,0.00038,0.0,0.05288]
[1777807239736,55.59,78506.51,0.0,0.00038,0.0,0.05304]
[1777807240495,55.59,78506.53,0.0,0.00038,0.0,0.05304]
[1777807245530,55.59,78506.23,0.0,0.00038,0.0,0.05301]
[1777807252862,55.59,78506.37,0.0,0.00038,0.0,0.05303]
[1777807258618,55.59,78506.37,0.0,0.00038,0.0,0.05303]
[1777807268691,55.59,78508.46,0.0,0.00039,0.0,0.0532]
[1777807273726,55.59,78508.13,0.0,0.00039,0.0,0.05318]
[1777807283072,55.59,78508.62,0.0,0.00039,0.0,0.05322]
[1777807291853,55.59,78507.85,0.0,0.00038,0.0,0.05289]
[1777807298901,55.59,78507.85,0.0,0.00038,0.0,0.05289]
[1777807303936,55.59,78507.22,0.0,0.00038,0.0,0.05283]
[1777807308972,55.59,78507.12,0.0,0.00038,0.0,0.05282]
[1777807314007,55.59,78507.26,0.0,0.00038,0.0,0.05284]
[1777807320050,55.59,78506.98,0.0,0.00038,0.0,0.05281]
[1777807328105,55.59,78506.34,0.0,0.00038,0.0,0.05276]
[1777807333422,55.59,78504.84,0.0,0.00038,0.0,0.05263]
[1777807341196,55.59,78504.64,0.0,0.00038,0.0,0.05261]
[1777807346231,55.59,78503.26,0.0,0.00038,0.0,0.0525]
[1777807353562,55.59,78503.05,0.0,0.00038,0.0,0.05222]
[1777807362343,55.59,78502.21,0.0,0.00038,0.0,0.05215]
[1777807367378,55.59,78502.33,0.0,0.00038,0.0,0.05216]
[1777807373702,55.59,78504.36,0.0,0.00038,0.0,0.05233]
[1777807380472,55.59,78504.36,0.0,0.00038,0.0,0.05233]
[1777807385511,55.59,78501.64,0.0,0.00038,0.0,0.0521]
[1777807393842,55.59,78499.31,0.0,0.00038,0.0,0.05191]
[1777807399609,55.59,78494.82,0.0,0.00037,0.0,0.05153]
[1777807407665,55.59,78494.48,0.0,0.00037,0.0,0.0515]
[1777807412700,55.59,78492.27,0.0,0.00037,0.0,0.05106]
[1777807417735,55.59,78491.85,0.0,0.00037,0.0,0.05103]
[1777807422770,55.59,78490.99,0.0,0.00037,0.0,0.05096]
[1777807430826,55.59,78490.8,0.0,0.00037,0.0,0.05094]
[1777807435860,55.59,78489.92,0.0,0.00037,0.0,0.05087]
[1777807441904,55.59,78489.34,0.0,0.00037,0.0,0.05082]
[1777807446938,55.59,78488.98,0.0,0.00037,0.0,0.05079]
[1777807452979,55.59,78488.45,0.0,0.00037,0.0,0.05075]
[1777807458015,55.59,78488.03,0.0,0.00037,0.0,0.05072]
[1777807463052,55.59,78487.69,0.0,0.00037,0.0,0.05069]
[1777807468087,55.59,78487.45,0.0,0.00037,0.0,0.05067]
[1777807473130,55.59,78487.44,0.0,0.00036,0.0,0.05041]
[1777807478163,55.59,78487.06,0.0,0.00036,0.0,0.05038]
[1777807483196,55.59,78487.02,0.0,0.00036,0.0,0.05038]
[1777807492260,55.59,78486.88,0.0,0.00036,0.0,0.05037]
[1777807497295,55.59,78486.88,0.0,0.00036,0.0,0.05037]
[1777807502330,55.59,78486.71,0.0,0.00036,0.0,0.05035]
[1777807507367,55.59,78486.68,0.0,0.00036,0.0,0.05035]
[1777807512399,55.59,78489.44,0.0,0.00037,0.0,0.05058]
[1777807517437,55.59,78496.04,0.0,0.00037,0.0,0.05112]
[1777807522471,55.59,78499.81,0.0,0.00037,0.0,0.05143]
[1777807528513,55.59,78499.29,0.0,0.00037,0.0,0.05138]
[1777807533548,55.59,78500.12,0.0,0.00037,0.0,0.05119]
[1777807539589,55.59,78496.26,0.0,0.00037,0.0,0.05088]
[1777807544892,55.59,78497.16,0.0,0.00037,0.0,0.05095]
[1777807550667,55.59,78498.9,0.0,0.00037,0.0,0.05109]
[1777807555702,55.59,78498.87,0.0,0.00037,0.0,0.05109]
[1777807560737,55.59,78496.97,0.0,0.00037,0.0,0.05093]
[1777807566779,55.59,78494.93,0.0,0.00037,0.0,0.05077]
[1777807571814,55.59,78494.85,0.0,0.00037,0.0,0.05076]
[1777807577857,55.59,78493.64,0.0,0.00037,0.0,0.05066]
[1777807583898,55.59,78494.47,0.0,0.00037,0.0,0.05073]
[1777807589940,55.59,78496.26,0.0,0.00037,0.0,0.05088]
[1777807595981,55.59,78498.0,0.0,0.00037,0.0,0.05076]
[1777807605046,55.59,78496.33,0.0,0.00037,0.0,0.05062]
[1777807610081,55.59,78490.62,0.0,0.00036,0.0,0.05016]
[1777807615382,55.59,78492.39,0.0,0.00036,0.0,0.0503]
[1777807623171,55.59,78493.03,0.0,0.00036,0.0,0.05036]
[1777807628207,55.59,78494.5,0.0,0.00037,0.0,0.05048]
[1777807635522,55.59,78497.46,0.0,0.00037,0.0,0.05072]
[1777807641298,55.59,78495.67,0.0,0.00037,0.0,0.05057]
[1777807648347,55.59,78496.56,0.0,0.00037,0.0,0.05064]
[1777807653382,55.59,78496.84,0.0,0.00036,0.0,0.05041]
[1777807658417,55.59,78497.67,0.0,0.00037,0.0,0.05048]
[1777807663453,55.59,78498.57,0.0,0.00037,0.0,0.05055]
[1777807668487,55.59,78498.79,0.0,0.00037,0.0,0.05057]
[1777807673521,55.59,78499.38,0.0,0.00037,0.0,0.05062]
[1777807678558,55.59,78499.63,0.0,0.00037,0.0,0.05064]
[1777807685874,55.59,78500.76,0.0,0.00037,0.0,0.05073]
[1777807691649,55.59,78500.98,0.0,0.00037,0.0,0.05075]
[1777807699704,55.59,78501.2,0.0,0.00037,0.0,0.05077]
[1777807706021,55.59,78502.12,0.0,0.00037,0.0,0.05084]
[1777807711788,55.59,78502.52,0.0,0.00037,0.0,0.05062]
[1777807717830,55.59,78502.89,0.0,0.00037,0.0,0.05065]
[1777807726161,55.59,78503.0,0.0,0.00037,0.0,0.05066]
[1777807733942,55.59,78503.28,0.0,0.00037,0.0,0.05068]
[1777807745017,55.59,78503.75,0.0,0.00037,0.0,0.05072]
[1777807751061,55.59,78503.82,0.0,0.00037,0.0,0.05072]
[1777807756371,55.59,78503.52,0.0,0.00037,0.0,0.0507]
[1777807763147,55.59,78503.67,0.0,0.00037,0.0,0.05071]
[1777807768181,55.59,78503.1,0.0,0.00037,0.0,0.05066]
[1777807773216,55.59,78505.83,0.0,0.00037,0.0,0.05063]
[1777807778251,55.59,78505.76,0.0,0.00037,0.0,0.05062]
[1777807784296,55.59,78505.68,0.0,0.00037,0.0,0.05062]
[1777807789331,55.59,78505.45,0.0,0.00037,0.0,0.0506]
[1777807795373,55.59,78505.15,0.0,0.00037,0.0,0.05057]
[1777807800410,55.59,78504.92,0.0,0.00037,0.0,0.05055]
[1777807805444,55.59,78507.73,0.0,0.00037,0.0,0.05078]
[1777807810479,55.59,78506.91,0.0,0.00037,0.0,0.05072]
[1777807815514,55.59,78506.38,0.0,0.00037,0.0,0.05067]
[1777807820549,55.59,78504.57,0.0,0.00037,0.0,0.05053]
[1777807826870,55.59,78504.63,0.0,0.00037,0.0,0.05053]
[1777807832634,55.59,78504.57,0.0,0.00036,0.0,0.05027]
[1777807838676,55.59,78505.8,0.0,0.00036,0.0,0.05037]
[1777807847011,55.59,78505.57,0.0,0.00036,0.0,0.05035]
[1777807852777,55.59,78504.71,0.0,0.00036,0.0,0.05028]
[1777807857810,55.59,78504.53,0.0,0.00036,0.0,0.05027]
[1777807867151,55.59,78504.36,0.0,0.00036,0.0,0.05025]
[1777807877221,55.59,78504.25,0.0,0.00036,0.0,0.05024]
[1777807887291,55.59,78504.9,0.0,0.00036,0.0,0.0503]
[1777807894065,55.59,78504.89,0.0,0.00036,0.0,0.05004]
[1777807899100,55.59,78504.63,0.0,0.00036,0.0,0.05002]
[1777807907156,55.59,78504.63,0.0,0.00036,0.0,0.05002]
[1777807918234,55.59,78504.52,0.0,0.00036,0.0,0.05001]
[1777807924275,55.59,78504.5,0.0,0.00036,0.0,0.05001]
[1777807929310,55.59,78509.16,0.0,0.00037,0.0,0.05039]
[1777807934345,55.59,78508.61,0.0,0.00036,0.0,0.05034]
[1777807939382,55.59,78508.49,0.0,0.00036,0.0,0.05033]
[1777807946443,55.59,78507.45,0.0,0.00036,0.0,0.05025]
[1777807947713,55.59,78521.57,0.0,0.00037,0.0,0.05141]
[1777807953496,55.59,78526.08,0.0,0.00037,0.0,0.05152]
[1777807958527,55.59,78527.61,0.0,0.00038,0.0,0.05164]
[1777807963562,55.59,78529.2,0.0,0.00038,0.0,0.05178]
[1777807970611,55.59,78526.58,0.0,0.00037,0.0,0.05156]
[1777807975646,55.59,78529.05,0.0,0.00038,0.0,0.05176]
[1777807980680,55.59,78530.48,0.0,0.00038,0.0,0.05188]
[1777807986723,55.59,78530.98,0.0,0.00038,0.0,0.05193]
[1777807991758,55.59,78531.56,0.0,0.00038,0.0,0.05197]
[1777807996796,55.59,78531.31,0.0,0.00038,0.0,0.05195]
[1777808003841,55.59,78531.08,0.0,0.00038,0.0,0.05193]
[1777808008877,55.59,78531.99,0.0,0.00038,0.0,0.05201]
[1777808014922,55.59,78531.5,0.0,0.00038,0.0,0.05171]
[1777808025993,55.59,78532.15,0.0,0.00038,0.0,0.05176]
[1777808037109,55.59,78532.12,0.0,0.00038,0.0,0.05176]
[1777808042145,55.59,78531.74,0.0,0.00038,0.0,0.05173]
[1777808047179,55.59,78532.18,0.0,0.00038,0.0,0.05176]
[1777808053222,55.59,78532.19,0.0,0.00038,0.0,0.05176]
[1777808058489,55.59,78533.35,0.0,0.00038,0.0,0.05186]
[1777808065306,55.59,78533.75,0.0,0.00038,0.0,0.05189]
[1777808070343,55.59,78534.4,0.0,0.00038,0.0,0.05195]
[1777808074370,55.59,78550.96,0.0,0.00039,0.0,0.05308]
[1777808079404,55.59,78540.61,0.0,0.00038,0.0,0.05221]
[1777808084439,55.59,78541.09,0.0,0.00038,0.0,0.05225]
[1777808089474,55.59,78541.33,0.0,0.00038,0.0,0.05227]
[1777808093511,55.59,78555.66,0.0,0.00039,0.0,0.05348]
[1777808098546,55.59,78556.23,0.0,0.00039,0.0,0.05353]
[1777808103583,55.59,78548.96,0.0,0.00039,0.0,0.05291]
[1777808108618,55.59,78548.41,0.0,0.00038,0.0,0.05286]
[1777808113653,55.59,78547.67,0.0,0.00038,0.0,0.0528]
[1777808118915,55.59,78549.47,0.0,0.00039,0.0,0.05295]
[1777808124730,55.59,78549.93,0.0,0.00039,0.0,0.05299]
[1777808128986,55.59,78562.31,0.0,0.00039,0.0,0.05406]
[1777808134802,55.59,78578.46,0.0,0.0004,0.0,0.0552]
[1777808139837,55.59,78588.94,0.0,0.00041,0.0,0.05613]
[1777808144872,55.59,78579.9,0.0,0.0004,0.0,0.05533]
[1777808149907,55.59,78579.0,0.0,0.0004,0.0,0.05525]
[1777808154942,55.59,78576.05,0.0,0.0004,0.0,0.05498]
[1777808159977,55.59,78568.91,0.0,0.0004,0.0,0.05436]
[1777808165011,55.59,78569.2,0.0,0.0004,0.0,0.05438]
[1777808168033,55.59,78557.27,0.0,0.00039,0.0,0.05335]
[1777808173069,55.59,78556.03,0.0,0.00039,0.0,0.05325]
[1777808179347,55.59,78554.72,0.0,0.00039,0.0,0.05313]
[1777808185153,55.59,78554.17,0.0,0.00039,0.0,0.05309]
[1777808191195,55.59,78553.98,0.0,0.00038,0.0,0.0528]
[1777808196229,55.59,78553.49,0.0,0.00038,0.0,0.05276]
[1777808201265,55.59,78553.33,0.0,0.00038,0.0,0.05275]
[1777808206300,55.59,78552.75,0.0,0.00038,0.0,0.0527]
[1777808211335,55.59,78552.65,0.0,0.00038,0.0,0.05269]
[1777808216370,55.59,78545.66,0.0,0.00038,0.0,0.0521]
[1777808221405,55.59,78546.97,0.0,0.00038,0.0,0.05221]
[1777808228454,55.59,78546.47,0.0,0.00038,0.0,0.05217]
[1777808233488,55.59,78547.19,0.0,0.00038,0.0,0.05223]
[1777808238524,55.59,78548.42,0.0,0.00038,0.0,0.05233]
[1777808244567,55.59,78546.25,0.0,0.00038,0.0,0.05215]
[1777808249840,55.59,78545.04,0.0,0.00038,0.0,0.05205]
[1777808255644,55.59,78546.28,0.0,0.00038,0.0,0.05189]
[1777808263701,55.59,78547.01,0.0,0.00038,0.0,0.05195]
[1777808269744,55.59,78547.5,0.0,0.00038,0.0,0.05199]
[1777808274777,55.59,78548.5,0.0,0.00038,0.0,0.05207]
[1777808279812,55.59,78549.73,0.0,0.00038,0.0,0.05218]
[1777808284847,55.59,78549.17,0.0,0.00038,0.0,0.05213]
[1777808290123,55.59,78549.57,0.0,0.00038,0.0,0.05216]
[1777808295925,55.59,78548.43,0.0,0.00038,0.0,0.05207]
[1777808300960,55.59,78548.44,0.0,0.00038,0.0,0.05207]
[1777808305996,55.59,78561.2,0.0,0.00039,0.0,0.05315]
[1777808311050,55.59,78554.0,0.0,0.00038,0.0,0.05227]
[1777808316076,55.59,78560.12,0.0,0.00038,0.0,0.05279]
[1777808321111,55.59,78559.38,0.0,0.00038,0.0,0.05273]
[1777808326146,55.59,78558.43,0.0,0.00038,0.0,0.05265]
[1777808331183,55.59,78557.3,0.0,0.00038,0.0,0.05255]
[1777808336218,55.59,78557.89,0.0,0.00038,0.0,0.0526]
[1777808341256,55.59,78557.49,0.0,0.00038,0.0,0.05257]
[1777808346289,55.59,78555.96,0.0,0.00038,0.0,0.05244]
[1777808351323,55.59,78556.57,0.0,0.00038,0.0,0.05249]
[1777808356358,55.59,78557.37,0.0,0.00038,0.0,0.05256]
[1777808362399,55.59,78556.45,0.0,0.00038,0.0,0.05248]
[1777808367435,55.59,78555.93,0.0,0.00038,0.0,0.05243]
[1777808372475,55.59,78547.27,0.0,0.00037,0.0,0.05144]
[1777808379525,55.59,78546.59,0.0,0.00037,0.0,0.05139]
[1777808384559,55.59,78541.52,0.0,0.00037,0.0,0.05097]
[1777808389593,55.59,78542.6,0.0,0.00037,0.0,0.05106]
[1777808394629,55.59,78543.21,0.0,0.00037,0.0,0.05111]
[1777808399664,55.59,78543.99,0.0,0.00037,0.0,0.05117]
[1777808405706,55.59,78545.42,0.0,0.00037,0.0,0.05129]
[1777808410740,55.59,78546.06,0.0,0.00037,0.0,0.05134]
[1777808416783,55.59,78548.21,0.0,0.00038,0.0,0.05152]
[1777808422825,55.59,78548.91,0.0,0.00038,0.0,0.05158]
[1777808427860,55.59,78548.43,0.0,0.00038,0.0,0.05154]
[1777808434910,55.59,78548.47,0.0,0.00037,0.0,0.05128]
[1777808441197,55.59,78548.4,0.0,0.00037,0.0,0.05127]
[1777808449007,55.59,78548.36,0.0,0.00037,0.0,0.05127]
[1777808454043,55.59,78557.56,0.0,0.00038,0.0,0.05204]
[1777808459078,55.59,78558.82,0.0,0.00038,0.0,0.05214]
[1777808464113,55.59,78560.54,0.0,0.00038,0.0,0.05229]
[1777808469149,55.59,78560.54,0.0,0.00038,0.0,0.05229]
[1777808474185,55.59,78561.11,0.0,0.00038,0.0,0.05234]
[1777808479219,55.59,78559.63,0.0,0.00038,0.0,0.05221]
[1777808485262,55.59,78558.75,0.0,0.00038,0.0,0.05214]
[1777808490297,55.59,78557.11,0.0,0.00038,0.0,0.052]
[1777808495333,55.59,78555.25,0.0,0.00038,0.0,0.05158]
[1777808500368,55.59,78553.25,0.0,0.00037,0.0,0.05141]
[1777808505403,55.59,78555.02,0.0,0.00038,0.0,0.05156]
[1777808510438,55.59,78552.44,0.0,0.00037,0.0,0.05135]
[1777808515473,55.59,78555.71,0.0,0.00038,0.0,0.05162]
[1777808520507,55.59,78556.3,0.0,0.00038,0.0,0.05167]
[1777808525543,55.59,78555.98,0.0,0.00038,0.0,0.05164]
[1777808530578,55.59,78555.72,0.0,0.00038,0.0,0.05162]
[1777808535613,55.59,78561.1,0.0,0.00038,0.0,0.05207]
[1777808540649,55.59,78563.62,0.0,0.00038,0.0,0.05228]
[1777808545683,55.59,78572.25,0.0,0.00039,0.0,0.05302]
[1777808551974,55.59,78575.14,0.0,0.00039,0.0,0.05299]
[1777808557768,55.59,78579.91,0.0,0.00039,0.0,0.0534]
[1777808562804,55.59,78578.09,0.0,0.00039,0.0,0.05325]
[1777808567839,55.59,78578.34,0.0,0.00039,0.0,0.05327]
[1777808572874,55.59,78580.14,0.0,0.00039,0.0,0.05342]
[1777808577908,55.59,78581.3,0.0,0.00039,0.0,0.05352]
[1777808582944,55.59,78584.83,0.0,0.00039,0.0,0.05383]
[1777808587979,55.59,78588.85,0.0,0.0004,0.0,0.05418]
[1777808593020,55.59,78595.41,0.0,0.0004,0.0,0.05475]
[1777808598051,55.59,78597.43,0.0,0.0004,0.0,0.05493]
[1777808601373,55.59,78598.02,0.0,0.0004,0.0,0.05498]
[1777808602096,55.59,78618.14,0.0,0.00042,0.0,0.05678]
[1777808603100,55.59,78673.59,0.0,0.00046,0.0,0.06203]
[1777808603326,55.59,78673.59,0.0,0.00046,0.0,0.06203]
[1777808604100,55.59,78711.32,0.0,0.00049,0.0,0.06585]
[1777808605108,55.59,78722.47,0.0,0.0005,0.0,0.06702]
[1777808610142,55.59,78722.05,0.0,0.0005,0.0,0.06698]
[1777808612158,55.59,78706.72,0.0,0.00048,0.0,0.06505]
[1777808616191,55.59,78690.99,0.0,0.00047,0.0,0.06345]
[1777808617198,55.59,78705.84,0.0,0.00048,0.0,0.06496]
[1777808622231,55.59,78707.58,0.0,0.00048,0.0,0.06514]
[1777808624245,55.59,78696.51,0.0,0.00047,0.0,0.06401]
[1777808629283,55.59,78689.23,0.0,0.00047,0.0,0.06328]
[1777808634315,55.59,78689.2,0.0,0.00047,0.0,0.06327]
[1777808639351,55.59,78683.63,0.0,0.00046,0.0,0.06272]
[1777808644387,55.59,78696.74,0.0,0.00047,0.0,0.06404]
[1777808649420,55.59,78704.27,0.0,0.00048,0.0,0.0648]
[1777808654458,55.59,78706.66,0.0,0.00048,0.0,0.06505]
[1777808659493,55.59,78702.43,0.0,0.00048,0.0,0.06461]
[1777808664526,55.59,78704.58,0.0,0.00048,0.0,0.06483]
[1777808669560,55.59,78702.24,0.0,0.00048,0.0,0.0646]
[1777808674596,55.59,78700.4,0.0,0.00047,0.0,0.06409]
[1777808681649,55.59,78702.83,0.0,0.00048,0.0,0.06434]
[1777808686681,55.59,78703.08,0.0,0.00048,0.0,0.06436]
[1777808693009,55.59,78701.48,0.0,0.00048,0.0,0.0642]
[1777808698766,55.59,78699.2,0.0,0.00047,0.0,0.06397]
[1777808703800,55.59,78703.38,0.0,0.00048,0.0,0.06439]
[1777808705814,55.59,78715.34,0.0,0.00049,0.0,0.06562]
[1777808710849,55.59,78710.96,0.0,0.00048,0.0,0.06517]
[1777808715884,55.59,78712.03,0.0,0.00048,0.0,0.06528]
[1777808720921,55.59,78712.7,0.0,0.00048,0.0,0.06535]
[1777808725954,55.59,78717.15,0.0,0.00049,0.0,0.06581]
[1777808730989,55.59,78719.03,0.0,0.00049,0.0,0.06601]
[1777808736024,55.59,78717.83,0.0,0.00049,0.0,0.06556]
[1777808741061,55.59,78715.54,0.0,0.00048,0.0,0.06532]
[1777808746096,55.59,78715.9,0.0,0.00048,0.0,0.06536]
[1777808751130,55.59,78710.32,0.0,0.00048,0.0,0.06478]
[1777808756165,55.59,78706.39,0.0,0.00048,0.0,0.06438]
[1777808761200,55.59,78703.07,0.0,0.00047,0.0,0.06404]
[1777808766236,55.59,78701.03,0.0,0.00047,0.0,0.06384]
[1777808771270,55.59,78704.05,0.0,0.00048,0.0,0.06414]
[1777808776306,55.59,78700.75,0.0,0.00047,0.0,0.06381]
[1777808781340,55.59,78700.35,0.0,0.00047,0.0,0.06377]
[1777808786375,55.59,78700.15,0.0,0.00047,0.0,0.06375]
[1777808791410,55.59,78695.38,0.0,0.00047,0.0,0.06295]
[1777808796446,55.59,78687.22,0.0,0.00046,0.0,0.06214]
[1777808798459,55.59,78675.21,0.0,0.00045,0.0,0.06097]
[1777808803799,55.59,78666.71,0.0,0.00044,0.0,0.06015]
[1777808809538,55.59,78663.73,0.0,0.00044,0.0,0.05986]
[1777808814573,55.59,78664.83,0.0,0.00044,0.0,0.05997]
[1777808819609,55.59,78664.28,0.0,0.00044,0.0,0.05991]
[1777808824644,55.59,78656.05,0.0,0.00044,0.0,0.05913]
[1777808831335,55.59,78655.89,0.0,0.00044,0.0,0.05912]
[1777808831414,55.59,78657.1,0.0,0.00044,0.0,0.05923]
[1777808832639,55.59,78657.1,0.0,0.00044,0.0,0.05923]
[1777808832738,55.59,78745.68,0.0,0.00051,0.0,0.06817]
[1777808838742,55.59,78744.88,0.0,0.00051,0.0,0.06808]
[1777808841768,55.59,78758.91,0.0,0.00052,0.0,0.0696]
[1777808842770,55.59,78794.77,0.0,0.00055,0.0,0.07363]
[1777808844088,55.59,78827.17,0.0,0.00058,0.0,0.07744]
[1777808848812,55.59,78807.12,0.0,0.00056,0.0,0.07506]
[1777808851834,55.59,78797.24,0.0,0.00055,0.0,0.07355]
[1777808854159,55.59,78784.33,0.0,0.00054,0.0,0.07208]
[1777808856868,55.59,78771.98,0.0,0.00053,0.0,0.0707]
[1777808857876,55.59,78753.06,0.0,0.00051,0.0,0.06863]
[1777808861903,55.59,78741.58,0.0,0.0005,0.0,0.0674]
[1777808866939,55.59,78739.72,0.0,0.0005,0.0,0.0672]
[1777808871974,55.59,78733.68,0.0,0.00049,0.0,0.06656]
[1777808877021,55.59,78777.4,0.0,0.00053,0.0,0.0713]
[1777808878030,55.59,78788.55,0.0,0.00054,0.0,0.07256]
[1777808883066,55.59,78785.52,0.0,0.00054,0.0,0.07222]
[1777808886549,55.59,78785.41,0.0,0.00054,0.0,0.07221]
[1777808887090,55.59,78783.51,0.0,0.00054,0.0,0.07199]
[1777808887782,55.59,78783.51,0.0,0.00054,0.0,0.07199]
[1777808888098,55.59,78780.11,0.0,0.00054,0.0,0.07161]
[1777808891118,55.59,78768.03,0.0,0.00052,0.0,0.07026]
[1777808896154,55.59,78767.57,0.0,0.00052,0.0,0.07021]
[1777808901191,55.59,78765.11,0.0,0.00052,0.0,0.06994]
[1777808904514,55.59,78779.47,0.0,0.00053,0.0,0.07154]
[1777808909250,55.59,78802.25,0.0,0.00056,0.0,0.07413]
[1777808914586,55.59,78792.5,0.0,0.00054,0.0,0.07266]
[1777808920325,55.59,78803.95,0.0,0.00055,0.0,0.07397]
[1777808925361,55.59,78812.7,0.0,0.00056,0.0,0.07499]
[1777808930394,55.59,78808.19,0.0,0.00056,0.0,0.07446]
[1777808935430,55.59,78810.99,0.0,0.00056,0.0,0.07479]
[1777808940465,55.59,78815.84,0.0,0.00057,0.0,0.07536]
[1777808945500,55.59,78826.95,0.0,0.00058,0.0,0.07668]
[1777808950537,55.59,78812.0,0.0,0.00056,0.0,0.07491]
[1777808952550,55.59,78792.3,0.0,0.00054,0.0,0.07264]
[1777808957585,55.59,78788.56,0.0,0.00054,0.0,0.07221]
[1777808962625,55.59,78797.43,0.0,0.00055,0.0,0.07322]
[1777808967662,55.59,78794.38,0.0,0.00055,0.0,0.07287]
[1777808972697,55.59,78788.01,0.0,0.00054,0.0,0.0718]
[1777808977733,55.59,78786.3,0.0,0.00054,0.0,0.07161]
[1777808982768,55.59,78787.28,0.0,0.00054,0.0,0.07172]
[1777808987803,55.59,78787.09,0.0,0.00054,0.0,0.07169]
[1777808992838,55.59,78782.05,0.0,0.00053,0.0,0.07113]
[1777808997873,55.59,78782.71,0.0,0.00053,0.0,0.0712]
[1777809002908,55.59,78783.36,0.0,0.00053,0.0,0.07128]
[1777809008950,55.59,78781.14,0.0,0.00053,0.0,0.07103]
[1777809013988,55.59,78781.5,0.0,0.00053,0.0,0.07107]
[1777809019020,55.59,78781.32,0.0,0.00053,0.0,0.07105]
[1777809024057,55.59,78777.94,0.0,0.00053,0.0,0.07067]
[1777809029090,55.59,78775.39,0.0,0.00053,0.0,0.07039]
[1777809032111,55.59,78762.45,0.0,0.00051,0.0,0.06863]
[1777809037146,55.59,78759.59,0.0,0.00051,0.0,0.06832]
[1777809042040,55.59,78754.61,0.0,0.00051,0.0,0.06779]
[1777809042183,55.59,78750.18,0.0,0.0005,0.0,0.06732]
[1777809044833,55.59,78750.2,0.0,0.0005,0.0,0.06732]
[1777809045503,55.59,78749.57,0.0,0.0005,0.0,0.06725]
[1777809051247,55.59,78746.34,0.0,0.0005,0.0,0.06691]
[1777809058297,55.59,78745.48,0.0,0.0005,0.0,0.06682]
[1777809063332,55.59,78743.12,0.0,0.0005,0.0,0.06657]
[1777809068367,55.59,78740.82,0.0,0.00049,0.0,0.06633]
[1777809071389,55.59,78727.93,0.0,0.00048,0.0,0.06499]
[1777809076423,55.59,78722.92,0.0,0.00048,0.0,0.06447]
[1777809081458,55.59,78723.49,0.0,0.00048,0.0,0.06453]
[1777809086494,55.59,78721.28,0.0,0.00048,0.0,0.06431]
[1777809091532,55.59,78721.03,0.0,0.00048,0.0,0.06396]
[1777809096567,55.59,78718.29,0.0,0.00047,0.0,0.06369]
[1777809101602,55.59,78704.31,0.0,0.00046,0.0,0.06229]
[1777809106637,55.59,78711.26,0.0,0.00047,0.0,0.06298]
[1777809112678,55.59,78712.03,0.0,0.00047,0.0,0.06305]
[1777809117714,55.59,78712.06,0.0,0.00047,0.0,0.06306]
[1777809123756,55.59,78712.66,0.0,0.00047,0.0,0.06312]
[1777809128792,55.59,78715.45,0.0,0.00047,0.0,0.0634]
[1777809133833,55.59,78715.59,0.0,0.00047,0.0,0.06341]
[1777809138865,55.59,78722.71,0.0,0.00048,0.0,0.06413]
[1777809143899,55.59,78728.02,0.0,0.00048,0.0,0.06468]
[1777809148935,55.59,78725.91,0.0,0.00048,0.0,0.06446]
[1777809154030,55.59,78719.23,0.0,0.00047,0.0,0.06346]
[1777809159066,55.59,78716.78,0.0,0.00047,0.0,0.06322]
[1777809164101,55.59,78716.79,0.0,0.00047,0.0,0.06322]
[1777809169135,55.59,78717.0,0.0,0.00047,0.0,0.06324]
[1777809174171,55.59,78715.58,0.0,0.00047,0.0,0.0631]
[1777809179206,55.59,78713.85,0.0,0.00047,0.0,0.06292]
[1777809184241,55.59,78714.53,0.0,0.00047,0.0,0.06299]
[1777809189277,55.59,78717.63,0.0,0.00047,0.0,0.0633]
[1777809196568,55.59,78719.81,0.0,0.00047,0.0,0.06352]
[1777809204381,55.59,78721.44,0.0,0.00047,0.0,0.06369]
[1777809210423,55.59,78723.21,0.0,0.00047,0.0,0.06387]
[1777809215457,55.59,78722.57,0.0,0.00047,0.0,0.06348]
[1777809220493,55.59,78720.97,0.0,0.00047,0.0,0.06332]
[1777809225529,55.59,78716.96,0.0,0.00047,0.0,0.06292]
[1777809230563,55.59,78715.12,0.0,0.00047,0.0,0.06274]
[1777809235597,55.59,78717.71,0.0,0.00047,0.0,0.063]
[1777809240633,55.59,78716.6,0.0,0.00047,0.0,0.06288]
[1777809245668,55.59,78714.8,0.0,0.00047,0.0,0.0627]
[1777809250703,55.59,78713.66,0.0,0.00046,0.0,0.06259]
[1777809256989,55.59,78713.39,0.0,0.00046,0.0,0.06256]
[1777809264801,55.59,78712.55,0.0,0.00046,0.0,0.06248]
[1777809270847,55.59,78711.75,0.0,0.00046,0.0,0.0624]
[1777809275879,55.59,78711.2,0.0,0.00046,0.0,0.06203]
[1777809281922,55.59,78710.61,0.0,0.00046,0.0,0.06198]
[1777809286958,55.59,78701.92,0.0,0.00045,0.0,0.06112]
[1777809291991,55.59,78703.31,0.0,0.00045,0.0,0.06126]
[1777809297025,55.59,78701.31,0.0,0.00045,0.0,0.06106]
[1777809302062,55.59,78702.48,0.0,0.00045,0.0,0.06118]
[1777809307342,55.59,78702.57,0.0,0.00045,0.0,0.06119]
[1777809313139,55.59,78696.42,0.0,0.00045,0.0,0.06059]
[1777809318174,55.59,78697.61,0.0,0.00045,0.0,0.0607]
[1777809323211,55.59,78696.77,0.0,0.00045,0.0,0.06062]
[1777809329252,55.59,78692.14,0.0,0.00045,0.0,0.06018]
[1777809331265,55.59,78683.22,0.0,0.00044,0.0,0.05902]
[1777809336301,55.59,78680.03,0.0,0.00043,0.0,0.05872]
[1777809343349,55.59,78678.21,0.0,0.00043,0.0,0.05855]
[1777809348384,55.59,78670.41,0.0,0.00043,0.0,0.05782]
[1777809352412,55.59,78658.99,0.0,0.00042,0.0,0.05677]
[1777809357696,55.59,78664.46,0.0,0.00042,0.0,0.05727]
[1777809363491,55.59,78664.77,0.0,0.00042,0.0,0.0573]
[1777809368524,55.59,78663.18,0.0,0.00042,0.0,0.05716]
[1777809373559,55.59,78672.5,0.0,0.00043,0.0,0.05802]
[1777809378594,55.59,78672.74,0.0,0.00043,0.0,0.05804]
[1777809384637,55.59,78672.48,0.0,0.00043,0.0,0.05802]
[1777809389671,55.59,78670.41,0.0,0.00043,0.0,0.05782]
[1777809394706,55.59,78663.44,0.0,0.00042,0.0,0.05689]
[1777809399741,55.59,78663.49,0.0,0.00042,0.0,0.05689]
[1777809405782,55.59,78663.82,0.0,0.00042,0.0,0.05692]
[1777809418117,55.59,78661.24,0.0,0.00042,0.0,0.05669]
[1777809423909,55.59,78655.16,0.0,0.00041,0.0,0.05614]
[1777809428945,55.59,78656.67,0.0,0.00042,0.0,0.05627]
[1777809433979,55.59,78657.53,0.0,0.00042,0.0,0.05635]
[1777809439013,55.59,78657.69,0.0,0.00042,0.0,0.05637]
[1777809444049,55.59,78663.26,0.0,0.00042,0.0,0.05687]
[1777809450092,55.59,78663.56,0.0,0.00042,0.0,0.0569]
[1777809456134,55.59,78663.31,0.0,0.00042,0.0,0.05659]
[1777809462178,55.59,78662.94,0.0,0.00042,0.0,0.05656]
[1777809467213,55.59,78663.39,0.0,0.00042,0.0,0.0566]
[1777809472249,55.59,78664.03,0.0,0.00042,0.0,0.05665]
[1777809477284,55.59,78664.12,0.0,0.00042,0.0,0.05666]
[1777809487350,55.59,78663.89,0.0,0.00042,0.0,0.05664]
[1777809492387,55.59,78663.16,0.0,0.00042,0.0,0.05658]
[1777809497424,55.59,78661.93,0.0,0.00042,0.0,0.05646]
[1777809503467,55.59,78661.83,0.0,0.00042,0.0,0.05645]
[1777809508746,55.59,78661.97,0.0,0.00042,0.0,0.05647]
[1777809514544,55.59,78662.4,0.0,0.00041,0.0,0.05622]
[1777809519581,55.59,78662.5,0.0,0.00041,0.0,0.05623]
[1777809524613,55.59,78662.61,0.0,0.00042,0.0,0.05624]
[1777809530657,55.59,78663.79,0.0,0.00042,0.0,0.05634]
[1777809535692,55.59,78663.46,0.0,0.00042,0.0,0.05631]
[1777809540726,55.59,78664.67,0.0,0.00042,0.0,0.05642]
[1777809549026,55.59,78664.7,0.0,0.00042,0.0,0.05643]
[1777809555832,55.59,78663.08,0.0,0.00042,0.0,0.05628]
[1777809560870,55.59,78655.34,0.0,0.00041,0.0,0.05558]
[1777809565902,55.59,78650.6,0.0,0.00041,0.0,0.05516]
[1777809570936,55.59,78652.29,0.0,0.00041,0.0,0.05531]
[1777809575972,55.59,78649.68,0.0,0.0004,0.0,0.05479]
[1777809581008,55.59,78645.44,0.0,0.0004,0.0,0.05442]
[1777809586042,55.59,78644.31,0.0,0.0004,0.0,0.05432]
[1777809591077,55.59,78643.78,0.0,0.0004,0.0,0.05427]
[1777809597119,55.59,78642.65,0.0,0.0004,0.0,0.05418]
[1777809602154,55.59,78647.39,0.0,0.0004,0.0,0.05459]
[1777809607191,55.59,78659.27,0.0,0.00041,0.0,0.05565]
[1777809609203,55.59,78672.87,0.0,0.00042,0.0,0.05688]
[1777809614242,55.59,78677.84,0.0,0.00042,0.0,0.05734]
[1777809619278,55.59,78681.86,0.0,0.00043,0.0,0.05771]
[1777809624311,55.59,78681.91,0.0,0.00043,0.0,0.05772]
[1777809629346,55.59,78682.91,0.0,0.00043,0.0,0.05781]
[1777809634381,55.59,78680.25,0.0,0.00042,0.0,0.05727]
[1777809639416,55.59,78683.72,0.0,0.00043,0.0,0.05759]
[1777809644452,55.59,78682.32,0.0,0.00043,0.0,0.05746]
[1777809649743,55.59,78681.27,0.0,0.00042,0.0,0.05737]
[1777809655534,55.59,78679.74,0.0,0.00042,0.0,0.05722]
[1777809661577,55.59,78673.75,0.0,0.00042,0.0,0.05667]
[1777809666612,55.59,78673.39,0.0,0.00042,0.0,0.05664]
[1777809673661,55.59,78670.48,0.0,0.00042,0.0,0.05638]
[1777809678696,55.59,78669.01,0.0,0.00042,0.0,0.05624]
[1777809686752,55.59,78670.16,0.0,0.00042,0.0,0.05635]
[1777809691788,55.59,78666.78,0.0,0.00041,0.0,0.05576]
[1777809697830,55.59,78665.54,0.0,0.00041,0.0,0.05564]
[1777809704879,55.59,78664.96,0.0,0.00041,0.0,0.05559]
[1777809710164,55.59,78661.75,0.0,0.00041,0.0,0.0553]
[1777809715970,55.59,78661.64,0.0,0.00041,0.0,0.05529]
[1777809721005,55.59,78661.62,0.0,0.00041,0.0,0.05529]
[1777809727047,55.59,78661.63,0.0,0.00041,0.0,0.05529]
[1777809737116,55.59,78661.02,0.0,0.00041,0.0,0.05524]
[1777809742153,55.59,78662.57,0.0,0.00041,0.0,0.05538]
[1777809747188,55.59,78664.68,0.0,0.00041,0.0,0.05557]
[1777809752227,55.59,78666.02,0.0,0.00041,0.0,0.0554]
[1777809755244,55.59,78683.44,0.0,0.00042,0.0,0.05698]
[1777809760517,55.59,78685.3,0.0,0.00042,0.0,0.05715]
[1777809766321,55.59,78683.93,0.0,0.00042,0.0,0.05703]
[1777809771356,55.59,78682.85,0.0,0.00042,0.0,0.05693]
[1777809772363,55.59,78695.02,0.0,0.00043,0.0,0.05805]
[1777809773370,55.59,78707.56,0.0,0.00044,0.0,0.05924]
[1777809778405,55.59,78709.5,0.0,0.00044,0.0,0.05942]
[1777809783447,55.59,78710.16,0.0,0.00044,0.0,0.05948]
[1777809788475,55.59,78710.06,0.0,0.00044,0.0,0.05947]
[1777809793510,55.59,78711.7,0.0,0.00044,0.0,0.05963]
[1777809798545,55.59,78712.33,0.0,0.00044,0.0,0.05969]
[1777809803589,55.59,78721.29,0.0,0.00045,0.0,0.06056]
[1777809805595,55.59,78738.29,0.0,0.00046,0.0,0.06223]
[1777809810872,55.59,78746.25,0.0,0.00047,0.0,0.06302]
[1777809816672,55.59,78749.96,0.0,0.00047,0.0,0.06308]
[1777809821707,55.59,78752.05,0.0,0.00047,0.0,0.06329]
[1777809826741,55.59,78747.06,0.0,0.00047,0.0,0.06279]
[1777809831777,55.59,78748.41,0.0,0.00047,0.0,0.06292]
[1777809836812,55.59,78750.59,0.0,0.00047,0.0,0.06314]
[1777809842854,55.59,78752.72,0.0,0.00047,0.0,0.06336]
[1777809848896,55.59,78754.87,0.0,0.00047,0.0,0.06357]
[1777809853932,55.59,78744.34,0.0,0.00047,0.0,0.06251]
[1777809858966,55.59,78745.34,0.0,0.00047,0.0,0.06261]
[1777809864002,55.59,78747.34,0.0,0.00047,0.0,0.06281]
[1777809870043,55.59,78747.35,0.0,0.00047,0.0,0.06282]
[1777809875078,55.59,78744.79,0.0,0.00046,0.0,0.06224]
[1777809881363,55.59,78742.8,0.0,0.00046,0.0,0.06205]
[1777809887164,55.59,78742.79,0.0,0.00046,0.0,0.06205]
[1777809892198,55.59,78743.98,0.0,0.00046,0.0,0.06216]
[1777809898283,55.59,78743.88,0.0,0.00046,0.0,0.06215]
[1777809904325,55.59,78743.19,0.0,0.00046,0.0,0.06209]
[1777809909358,55.59,78743.59,0.0,0.00046,0.0,0.06213]
[1777809914394,55.59,78743.59,0.0,0.00046,0.0,0.06213]
[1777809919429,55.59,78742.07,0.0,0.00046,0.0,0.06197]
[1777809924464,55.59,78737.04,0.0,0.00046,0.0,0.06148]
[1777809931713,55.59,78731.54,0.0,0.00045,0.0,0.06063]
[1777809937555,55.59,78727.64,0.0,0.00045,0.0,0.06025]
[1777809943598,55.59,78721.56,0.0,0.00044,0.0,0.05967]
[1777809948634,55.59,78720.73,0.0,0.00044,0.0,0.05959]
[1777809953685,55.59,78738.05,0.0,0.00046,0.0,0.06127]
[1777809954680,55.59,78764.75,0.0,0.00048,0.0,0.06394]
[1777809960719,55.59,78764.05,0.0,0.00048,0.0,0.06387]
[1777809965754,55.59,78760.57,0.0,0.00047,0.0,0.06351]
[1777809972002,55.59,78766.02,0.0,0.00048,0.0,0.06407]
[1777809978855,55.59,78771.84,0.0,0.00048,0.0,0.06467]
[1777809982071,55.59,78786.15,0.0,0.0005,0.0,0.06616]
[1777809987918,55.59,78782.66,0.0,0.00049,0.0,0.06579]
[1777809993960,55.59,78778.42,0.0,0.00049,0.0,0.06502]
[1777809998995,55.59,78781.74,0.0,0.00049,0.0,0.06537]
[1777810004031,55.59,78782.49,0.0,0.00049,0.0,0.06544]
[1777810009065,55.59,78783.1,0.0,0.00049,0.0,0.06551]
[1777810014100,55.59,78780.15,0.0,0.00049,0.0,0.0652]
[1777810019135,55.59,78776.75,0.0,0.00049,0.0,0.06485]
[1777810024170,55.59,78776.7,0.0,0.00048,0.0,0.06484]
[1777810027163,55.59,78776.94,0.0,0.00049,0.0,0.06487]
[1777810027240,55.59,78777.06,0.0,0.00049,0.0,0.06488]
[1777810028015,55.59,78777.06,0.0,0.00049,0.0,0.06488]
[1777810028037,55.59,78777.06,0.0,0.00049,0.0,0.06488]
[1777810033233,55.59,78780.18,0.0,0.00049,0.0,0.0652]
[1777810038269,55.59,78788.14,0.0,0.00049,0.0,0.06603]
[1777810043303,55.59,78795.08,0.0,0.0005,0.0,0.06677]
[1777810048338,55.59,78796.87,0.0,0.0005,0.0,0.06696]
[1777810053373,55.59,78798.19,0.0,0.0005,0.0,0.06676]
[1777810058410,55.59,78795.53,0.0,0.0005,0.0,0.06648]
[1777810063444,55.59,78794.67,0.0,0.0005,0.0,0.06639]
[1777810068479,55.59,78784.75,0.0,0.00049,0.0,0.06535]
[1777810073513,55.59,78781.62,0.0,0.00049,0.0,0.06503]
[1777810078551,55.59,78771.62,0.0,0.00048,0.0,0.064]
[1777810083584,55.59,78774.95,0.0,0.00048,0.0,0.06434]
[1777810088620,55.59,78774.15,0.0,0.00048,0.0,0.06426]
[1777810093655,55.59,78767.09,0.0,0.00047,0.0,0.06354]
[1777810098690,55.59,78761.99,0.0,0.00047,0.0,0.06302]
[1777810103725,55.59,78761.29,0.0,0.00047,0.0,0.06295]
[1777810108759,55.59,78756.47,0.0,0.00047,0.0,0.06247]
[1777810113795,55.59,78753.29,0.0,0.00046,0.0,0.06183]
[1777810120844,55.59,78755.92,0.0,0.00046,0.0,0.0621]
[1777810127893,55.59,78759.67,0.0,0.00047,0.0,0.06247]
[1777810132928,55.59,78759.38,0.0,0.00047,0.0,0.06244]
[1777810137962,55.59,78758.16,0.0,0.00047,0.0,0.06232]
[1777810143205,55.59,78758.71,0.0,0.00047,0.0,0.06237]
[1777810149040,55.59,78759.63,0.0,0.00047,0.0,0.06247]
[1777810155082,55.59,78759.26,0.0,0.00047,0.0,0.06243]
[1777810160117,55.59,78759.15,0.0,0.00047,0.0,0.06242]
[1777810165152,55.59,78759.97,0.0,0.00047,0.0,0.0625]
[1777810170186,55.59,78756.74,0.0,0.00046,0.0,0.06218]
[1777810175222,55.59,78754.48,0.0,0.00046,0.0,0.06164]
[1777810181264,55.59,78746.45,0.0,0.00045,0.0,0.06085]
[1777810186299,55.59,78742.58,0.0,0.00045,0.0,0.06047]
[1777810191334,55.59,78745.94,0.0,0.00045,0.0,0.0608]
[1777810196369,55.59,78750.73,0.0,0.00046,0.0,0.06127]
[1777810201404,55.59,78749.63,0.0,0.00046,0.0,0.06116]
[1777810206439,55.59,78751.46,0.0,0.00046,0.0,0.06134]
[1777810212481,55.59,78751.03,0.0,0.00046,0.0,0.0613]
[1777810218523,55.59,78748.44,0.0,0.00046,0.0,0.06105]
[1777810223766,55.59,78748.59,0.0,0.00046,0.0,0.06106]
[1777810230610,55.59,78748.87,0.0,0.00046,0.0,0.06109]
[1777810235646,55.59,78749.4,0.0,0.00045,0.0,0.06083]
[1777810240681,55.59,78749.54,0.0,0.00045,0.0,0.06084]
[1777810245716,55.59,78750.2,0.0,0.00045,0.0,0.06091]
[1777810250758,55.59,78746.84,0.0,0.00045,0.0,0.06058]
[1777810255791,55.59,78755.72,0.0,0.00046,0.0,0.06145]
[1777810260830,55.59,78748.86,0.0,0.00045,0.0,0.06078]
[1777810265865,55.59,78746.83,0.0,0.00045,0.0,0.06058]
[1777810270922,55.59,78750.3,0.0,0.00045,0.0,0.06092]
[1777810274954,55.59,78761.31,0.0,0.00046,0.0,0.062]
[1777810279986,55.59,78761.98,0.0,0.00046,0.0,0.06207]
[1777810285023,55.59,78764.45,0.0,0.00047,0.0,0.06232]
[1777810290058,55.59,78766.41,0.0,0.00047,0.0,0.06251]
[1777810297109,55.59,78764.89,0.0,0.00046,0.0,0.06204]
[1777810302153,55.59,78763.64,0.0,0.00046,0.0,0.06192]
[1777810307196,55.59,78767.97,0.0,0.00047,0.0,0.06235]
[1777810312231,55.59,78772.41,0.0,0.00047,0.0,0.0628]
[1777810317266,55.59,78771.87,0.0,0.00047,0.0,0.06274]
[1777810324495,55.59,78778.05,0.0,0.00047,0.0,0.06337]
[1777810330357,55.59,78780.69,0.0,0.00048,0.0,0.06363]
[1777810335392,55.59,78781.29,0.0,0.00048,0.0,0.0637]
[1777810340427,55.59,78791.75,0.0,0.00049,0.0,0.06477]
[1777810345462,55.59,78793.16,0.0,0.00049,0.0,0.06492]
[1777810350497,55.59,78792.12,0.0,0.00049,0.0,0.06481]
[1777810353517,55.59,78783.52,0.0,0.00048,0.0,0.0636]
[1777810358556,55.59,78778.8,0.0,0.00047,0.0,0.06312]
[1777810363588,55.59,78768.74,0.0,0.00046,0.0,0.06211]
[1777810368623,55.59,78770.12,0.0,0.00047,0.0,0.06225]
[1777810373657,55.59,78774.78,0.0,0.00047,0.0,0.06272]
[1777810379701,55.59,78775.22,0.0,0.00047,0.0,0.06276]
[1777810384922,55.59,78774.86,0.0,0.00047,0.0,0.06273]
[1777810390778,55.59,78775.34,0.0,0.00047,0.0,0.06277]
[1777810395813,55.59,78776.32,0.0,0.00047,0.0,0.06287]
[1777810400848,55.59,78786.74,0.0,0.00048,0.0,0.06393]
[1777810405883,55.59,78785.7,0.0,0.00048,0.0,0.06382]
[1777810409911,55.59,78796.79,0.0,0.00049,0.0,0.06496]
[1777810415133,55.59,78802.56,0.0,0.00049,0.0,0.06524]
[1777810416968,55.59,78813.72,0.0,0.0005,0.0,0.06641]
[1777810417972,55.59,78833.11,0.0,0.00052,0.0,0.06849]
[1777810418977,55.59,78848.6,0.0,0.00053,0.0,0.07019]
[1777810424017,55.59,78844.58,0.0,0.00053,0.0,0.06975]
[1777810429052,55.59,78847.11,0.0,0.00053,0.0,0.07003]
[1777810434087,55.59,78832.93,0.0,0.00052,0.0,0.06847]
[1777810436104,55.59,78819.7,0.0,0.0005,0.0,0.06704]
[1777810441136,55.59,78818.09,0.0,0.0005,0.0,0.06687]
[1777810446171,55.59,78819.84,0.0,0.0005,0.0,0.06706]
[1777810451206,55.59,78819.37,0.0,0.0005,0.0,0.06701]
[1777810456241,55.59,78817.94,0.0,0.0005,0.0,0.06686]
[1777810461276,55.59,78825.37,0.0,0.00051,0.0,0.06765]
[1777810467318,55.59,78833.57,0.0,0.00052,0.0,0.06854]
[1777810472353,55.59,78840.92,0.0,0.00052,0.0,0.069]
[1777810477388,55.59,78844.04,0.0,0.00052,0.0,0.06934]
[1777810483429,55.59,78847.04,0.0,0.00053,0.0,0.06967]
[1777810490480,55.59,78854.47,0.0,0.00053,0.0,0.0705]
[1777810495714,55.59,78852.63,0.0,0.00053,0.0,0.07029]
[1777810501557,55.59,78844.27,0.0,0.00052,0.0,0.06937]
[1777810506592,55.59,78847.42,0.0,0.00053,0.0,0.06971]
[1777810511627,55.59,78849.92,0.0,0.00053,0.0,0.06999]
[1777810516662,55.59,78844.45,0.0,0.00052,0.0,0.06939]
[1777810518676,55.59,78832.61,0.0,0.00051,0.0,0.06809]
[1777810523711,55.59,78826.88,0.0,0.00051,0.0,0.06748]
[1777810527739,55.59,78815.69,0.0,0.0005,0.0,0.06628]
[1777810530761,55.59,78804.94,0.0,0.00049,0.0,0.06516]
[1777810533781,55.59,78792.88,0.0,0.00048,0.0,0.06359]
[1777810535994,55.59,78804.42,0.0,0.00049,0.0,0.06477]
[1777810541837,55.59,78803.11,0.0,0.00049,0.0,0.06464]
[1777810546872,55.59,78806.01,0.0,0.00049,0.0,0.06494]
[1777810547400,55.59,78806.01,0.0,0.00049,0.0,0.06494]
[1777810547457,55.59,78805.98,0.0,0.00049,0.0,0.06494]
[1777810548827,55.59,78805.98,0.0,0.00049,0.0,0.06494]
[1777810548886,55.59,78805.91,0.0,0.00049,0.0,0.06493]
[1777810553921,55.59,78805.63,0.0,0.00049,0.0,0.0649]
[1777810559962,55.59,78805.58,0.0,0.00049,0.0,0.06489]
[1777810564998,55.59,78803.09,0.0,0.00049,0.0,0.06464]
[1777810570033,55.59,78797.87,0.0,0.00048,0.0,0.0641]
[1777810575068,55.59,78796.84,0.0,0.00048,0.0,0.06399]
[1777810580103,55.59,78792.54,0.0,0.00048,0.0,0.06355]
[1777810585138,55.59,78790.22,0.0,0.00047,0.0,0.06332]
[1777810590174,55.59,78782.79,0.0,0.00047,0.0,0.06257]
[1777810596415,55.59,78783.69,0.0,0.00047,0.0,0.06234]
[1777810602256,55.59,78782.28,0.0,0.00047,0.0,0.0622]
[1777810607295,55.59,78780.07,0.0,0.00046,0.0,0.06198]
[1777810612330,55.59,78782.23,0.0,0.00047,0.0,0.06219]
[1777810617366,55.59,78785.42,0.0,0.00047,0.0,0.06251]
[1777810622402,55.59,78786.1,0.0,0.00047,0.0,0.06258]
[1777810627439,55.59,78786.01,0.0,0.00047,0.0,0.06257]
[1777810632474,55.59,78785.91,0.0,0.00047,0.0,0.06256]
[1777810638516,55.59,78783.65,0.0,0.00047,0.0,0.06234]
[1777810643551,55.59,78784.16,0.0,0.00047,0.0,0.06239]
[1777810648586,55.59,78786.7,0.0,0.00047,0.0,0.06264]
[1777810653621,55.59,78780.92,0.0,0.00046,0.0,0.06175]
[1777810658657,55.59,78781.71,0.0,0.00046,0.0,0.06183]
[1777810663691,55.59,78783.54,0.0,0.00046,0.0,0.06201]
[1777810668731,55.59,78783.19,0.0,0.00046,0.0,0.06197]
[1777810673765,55.59,78782.58,0.0,0.00046,0.0,0.06191]
[1777810679810,55.59,78783.21,0.0,0.00046,0.0,0.06198]
[1777810684842,55.59,78782.99,0.0,0.00046,0.0,0.06195]
[1777810689878,55.59,78776.01,0.0,0.00046,0.0,0.06126]
[1777810694913,55.59,78775.05,0.0,0.00046,0.0,0.06117]
[1777810699948,55.59,78772.61,0.0,0.00046,0.0,0.06093]
[1777810704983,55.59,78769.14,0.0,0.00045,0.0,0.06059]
[1777810710019,55.59,78768.24,0.0,0.00045,0.0,0.0605]
[1777810715053,55.59,78769.52,0.0,0.00045,0.0,0.06032]
[1777810721096,55.59,78770.21,0.0,0.00045,0.0,0.06038]
[1777810727328,55.59,78771.37,0.0,0.00045,0.0,0.0605]
[1777810733179,55.59,78771.8,0.0,0.00045,0.0,0.06054]
[1777810738214,55.59,78775.33,0.0,0.00046,0.0,0.06088]
[1777810743250,55.59,78776.54,0.0,0.00046,0.0,0.061]
[1777810748285,55.59,78778.72,0.0,0.00046,0.0,0.06122]
[1777810753320,55.59,78775.98,0.0,0.00046,0.0,0.06095]
[1777810760369,55.59,78774.56,0.0,0.00045,0.0,0.06081]
[1777810765404,55.59,78772.45,0.0,0.00045,0.0,0.0606]
[1777810770439,55.59,78771.6,0.0,0.00045,0.0,0.06052]
[1777810776481,55.59,78771.94,0.0,0.00045,0.0,0.06024]
[1777810781518,55.59,78769.56,0.0,0.00045,0.0,0.06001]
[1777810786552,55.59,78769.02,0.0,0.00045,0.0,0.05996]
[1777810792595,55.59,78767.5,0.0,0.00045,0.0,0.05981]
[1777810797631,55.59,78766.27,0.0,0.00045,0.0,0.05969]
[1777810802664,55.59,78769.58,0.0,0.00045,0.0,0.06001]
[1777810807888,55.59,78774.74,0.0,0.00045,0.0,0.06051]
[1777810813742,55.59,78776.53,0.0,0.00045,0.0,0.06069]
[1777810818779,55.59,78776.7,0.0,0.00045,0.0,0.06071]
[1777810823814,55.59,78781.32,0.0,0.00046,0.0,0.06116]
[1777810828848,55.59,78773.4,0.0,0.00045,0.0,0.06038]
[1777810834892,55.59,78772.18,0.0,0.00045,0.0,0.05996]
[1777810839929,55.59,78769.65,0.0,0.00045,0.0,0.05971]
[1777810844963,55.59,78766.29,0.0,0.00044,0.0,0.05939]
[1777810850000,55.59,78767.18,0.0,0.00044,0.0,0.05947]
[1777810858239,55.59,78769.83,0.0,0.00045,0.0,0.05973]
[1777810865105,55.59,78767.78,0.0,0.00045,0.0,0.05953]
[1777810871147,55.59,78772.83,0.0,0.00045,0.0,0.06002]
[1777810877189,55.59,78769.87,0.0,0.00045,0.0,0.05973]
[1777810882224,55.59,78774.13,0.0,0.00045,0.0,0.06015]
[1777810887259,55.59,78774.21,0.0,0.00045,0.0,0.06015]
[1777810892294,55.59,78774.31,0.0,0.00045,0.0,0.05985]
[1777810898521,55.59,78773.95,0.0,0.00045,0.0,0.05982]
[1777810904378,55.59,78774.77,0.0,0.00045,0.0,0.0599]
[1777810909412,55.59,78774.56,0.0,0.00045,0.0,0.05988]
[1777810918663,55.59,78774.82,0.0,0.00045,0.0,0.0599]
[1777810924518,55.59,78779.5,0.0,0.00045,0.0,0.06036]
[1777810929553,55.59,78780.49,0.0,0.00045,0.0,0.06045]
[1777810934589,55.59,78781.08,0.0,0.00045,0.0,0.06051]
[1777810939623,55.59,78788.17,0.0,0.00046,0.0,0.06121]
[1777810944658,55.59,78788.96,0.0,0.00046,0.0,0.06129]
[1777810954729,55.59,78789.16,0.0,0.00046,0.0,0.06099]
[1777810959764,55.59,78779.48,0.0,0.00045,0.0,0.06005]
[1777810964799,55.59,78776.46,0.0,0.00045,0.0,0.05975]
[1777810974870,55.59,78776.77,0.0,0.00045,0.0,0.05978]
[1777810979905,55.59,78775.34,0.0,0.00045,0.0,0.05965]
[1777810985948,55.59,78774.32,0.0,0.00045,0.0,0.05955]
[1777810990982,55.59,78773.84,0.0,0.00045,0.0,0.0595]
[1777810996018,55.59,78771.95,0.0,0.00044,0.0,0.05932]
[1777811001053,55.59,78771.55,0.0,0.00044,0.0,0.05928]
[1777811006087,55.59,78773.62,0.0,0.00045,0.0,0.05948]
[1777811011123,55.59,78773.73,0.0,0.00044,0.0,0.05919]
[1777811017165,55.59,78772.93,0.0,0.00044,0.0,0.05911]
[1777811023207,55.59,78772.43,0.0,0.00044,0.0,0.05906]
[1777811028242,55.59,78769.82,0.0,0.00044,0.0,0.05881]
[1777811033277,55.59,78768.85,0.0,0.00044,0.0,0.05872]
[1777811039505,55.59,78768.66,0.0,0.00044,0.0,0.0587]
[1777811045361,55.59,78768.84,0.0,0.00044,0.0,0.05872]
[1777811050396,55.59,78770.0,0.0,0.00044,0.0,0.05883]
[1777811059645,55.59,78770.04,0.0,0.00044,0.0,0.05883]
[1777811066508,55.59,78770.27,0.0,0.00044,0.0,0.05886]
[1777811071543,55.59,78771.16,0.0,0.00044,0.0,0.05864]
[1777811078592,55.59,78771.82,0.0,0.00044,0.0,0.0587]
[1777811083627,55.59,78773.0,0.0,0.00044,0.0,0.05881]
[1777811088662,55.59,78773.42,0.0,0.00044,0.0,0.05885]
[1777811093696,55.59,78773.23,0.0,0.00044,0.0,0.05883]
[1777811099925,55.59,78773.44,0.0,0.00044,0.0,0.05885]
[1777811106788,55.59,78773.67,0.0,0.00044,0.0,0.05887]
[1777811112830,55.59,78773.81,0.0,0.00044,0.0,0.05889]
[1777811117866,55.59,78773.42,0.0,0.00044,0.0,0.05885]
[1777811123907,55.59,78773.52,0.0,0.00044,0.0,0.05886]
[1777811128942,55.59,78768.19,0.0,0.00044,0.0,0.05835]
[1777811131963,55.59,78751.24,0.0,0.00042,0.0,0.05648]
[1777811136999,55.59,78749.92,0.0,0.00042,0.0,0.05636]
[1777811142036,55.59,78749.29,0.0,0.00042,0.0,0.0563]
[1777811147070,55.59,78750.21,0.0,0.00042,0.0,0.05638]
[1777811152105,55.59,78749.03,0.0,0.00042,0.0,0.05627]
[1777811157140,55.59,78751.78,0.0,0.00042,0.0,0.05653]
[1777811162175,55.59,78752.57,0.0,0.00042,0.0,0.0566]
[1777811167211,55.59,78752.81,0.0,0.00042,0.0,0.05662]
[1777811172247,55.59,78752.16,0.0,0.00042,0.0,0.05656]
[1777811177281,55.59,78752.51,0.0,0.00042,0.0,0.05659]
[1777811190570,55.59,78751.27,0.0,0.00042,0.0,0.05648]
[1777811196414,55.59,78752.82,0.0,0.00042,0.0,0.05633]
[1777811201450,55.59,78752.59,0.0,0.00042,0.0,0.05631]
[1777811207492,55.59,78752.42,0.0,0.00042,0.0,0.05629]
[1777811212527,55.59,78751.34,0.0,0.00042,0.0,0.05619]
[1777811217561,55.59,78750.73,0.0,0.00042,0.0,0.05614]
[1777811222597,55.59,78750.34,0.0,0.00042,0.0,0.0561]
[1777811227633,55.59,78754.22,0.0,0.00042,0.0,0.05646]
[1777811234681,55.59,78754.75,0.0,0.00042,0.0,0.05651]
[1777811240926,55.59,78757.73,0.0,0.00042,0.0,0.05678]
[1777811248779,55.59,78759.62,0.0,0.00043,0.0,0.05695]
[1777811258849,55.59,78763.67,0.0,0.00043,0.0,0.05703]
[1777811271136,55.59,78761.57,0.0,0.00042,0.0,0.05684]
[1777811276976,55.59,78761.46,0.0,0.00042,0.0,0.05683]
[1777811282010,55.59,78761.58,0.0,0.00042,0.0,0.05684]
[1777811288054,55.59,78763.62,0.0,0.00043,0.0,0.05703]
[1777811294096,55.59,78765.39,0.0,0.00043,0.0,0.05719]
[1777811301346,55.59,78766.29,0.0,0.00043,0.0,0.05728]
[1777811307187,55.59,78761.72,0.0,0.00042,0.0,0.05685]
[1777811312222,55.59,78758.66,0.0,0.00042,0.0,0.05628]
[1777811317256,55.59,78760.95,0.0,0.00042,0.0,0.05649]
[1777811324307,55.59,78763.37,0.0,0.00042,0.0,0.05671]
[1777811331558,55.59,78764.84,0.0,0.00043,0.0,0.05684]
[1777811337394,55.59,78764.84,0.0,0.00043,0.0,0.05684]
[1777811342433,55.59,78764.87,0.0,0.00043,0.0,0.05685]
[1777811347469,55.59,78763.36,0.0,0.00042,0.0,0.05671]
[1777811352505,55.59,78764.13,0.0,0.00042,0.0,0.05678]
[1777811357539,55.59,78764.9,0.0,0.00043,0.0,0.05685]
[1777811362574,55.59,78762.92,0.0,0.00042,0.0,0.05667]
[1777811368616,55.59,78759.4,0.0,0.00042,0.0,0.05634]
[1777811375666,55.59,78759.07,0.0,0.00042,0.0,0.05602]
[1777811380700,55.59,78756.69,0.0,0.00042,0.0,0.0558]
[1777811386742,55.59,78756.93,0.0,0.00042,0.0,0.05582]
[1777811391978,55.59,78756.9,0.0,0.00042,0.0,0.05582]
[1777811402048,55.59,78763.23,0.0,0.00042,0.0,0.0564]
[1777811407889,55.59,78767.47,0.0,0.00042,0.0,0.05679]
[1777811412924,55.59,78767.51,0.0,0.00042,0.0,0.05679]
[1777811417960,55.59,78761.49,0.0,0.00042,0.0,0.05624]
[1777811422994,55.59,78761.3,0.0,0.00042,0.0,0.05622]
[1777811428031,55.59,78761.98,0.0,0.00042,0.0,0.05629]
[1777811434073,55.59,78759.44,0.0,0.00042,0.0,0.05576]
[1777811440114,55.59,78760.09,0.0,0.00042,0.0,0.05582]
[1777811445149,55.59,78760.03,0.0,0.00042,0.0,0.05581]
[1777811450184,55.59,78759.08,0.0,0.00042,0.0,0.05573]
[1777811454337,55.59,78758.74,0.0,0.00042,0.0,0.0557]
[1777811454366,55.59,78758.98,0.0,0.00042,0.0,0.05572]
[1777811455340,55.59,78758.98,0.0,0.00042,0.0,0.05572]
[1777811455437,55.59,78758.92,0.0,0.00042,0.0,0.05571]
[1777811461263,55.59,78756.28,0.0,0.00041,0.0,0.05547]
[1777811466299,55.59,78748.87,0.0,0.00041,0.0,0.05481]
[1777811472340,55.59,78741.13,0.0,0.0004,0.0,0.05412]
[1777811477376,55.59,78737.94,0.0,0.0004,0.0,0.05384]
[1777811482410,55.59,78734.97,0.0,0.0004,0.0,0.05357]
[1777811487446,55.59,78733.53,0.0,0.0004,0.0,0.05345]
[1777811492483,55.59,78732.66,0.0,0.0004,0.0,0.05309]
[1777811497517,55.59,78730.95,0.0,0.00039,0.0,0.05294]
[1777811502749,55.59,78728.97,0.0,0.00039,0.0,0.05277]
[1777811509600,55.59,78727.95,0.0,0.00039,0.0,0.05268]
[1777811514634,55.59,78724.59,0.0,0.00039,0.0,0.05239]
[1777811521684,55.59,78724.76,0.0,0.00039,0.0,0.05241]
[1777811526718,55.59,78724.17,0.0,0.00039,0.0,0.05236]
[1777811531754,55.59,78719.24,0.0,0.00039,0.0,0.05194]
[1777811537796,55.59,78711.61,0.0,0.00038,0.0,0.05129]
[1777811543030,55.59,78705.3,0.0,0.00038,0.0,0.05076]
[1777811548873,55.59,78705.43,0.0,0.00038,0.0,0.05077]
[1777811553908,55.59,78705.95,0.0,0.00038,0.0,0.05054]
[1777811558943,55.59,78705.37,0.0,0.00038,0.0,0.05049]
[1777811564986,55.59,78706.16,0.0,0.00038,0.0,0.05056]
[1777811570022,55.59,78702.77,0.0,0.00037,0.0,0.05028]
[1777811578077,55.59,78702.3,0.0,0.00037,0.0,0.05024]
[1777811583311,55.59,78710.73,0.0,0.00038,0.0,0.05094]
[1777811589155,55.59,78710.71,0.0,0.00038,0.0,0.05094]
[1777811597212,55.59,78710.42,0.0,0.00038,0.0,0.05092]
[1777811602247,55.59,78710.08,0.0,0.00038,0.0,0.05089]
[1777811607282,55.59,78708.87,0.0,0.00038,0.0,0.05079]
[1777811612318,55.59,78709.21,0.0,0.00038,0.0,0.05054]
[1777811617353,55.59,78709.47,0.0,0.00038,0.0,0.05057]
[1777811622388,55.59,78710.35,0.0,0.00038,0.0,0.05064]
[1777811629437,55.59,78710.08,0.0,0.00038,0.0,0.05062]
[1777811634473,55.59,78706.75,0.0,0.00037,0.0,0.05034]
[1777811639521,55.59,78706.87,0.0,0.00037,0.0,0.05035]
[1777811641536,55.59,78689.92,0.0,0.00036,0.0,0.04896]
[1777811646567,55.59,78680.98,0.0,0.00036,0.0,0.04824]
[1777811651602,55.59,78678.06,0.0,0.00036,0.0,0.04801]
[1777811658651,55.59,78676.96,0.0,0.00035,0.0,0.04792]
[1777811663685,55.59,78673.7,0.0,0.00035,0.0,0.04766]
[1777811668723,55.59,78684.69,0.0,0.00036,0.0,0.04854]
[1777811673946,55.59,78688.52,0.0,0.00036,0.0,0.04859]
[1777811679798,55.59,78689.83,0.0,0.00036,0.0,0.04869]
[1777811684835,55.59,78689.27,0.0,0.00036,0.0,0.04865]
[1777811689871,55.59,78694.48,0.0,0.00036,0.0,0.04907]
[1777811694905,55.59,78689.91,0.0,0.00036,0.0,0.0487]
[1777811700948,55.59,78690.09,0.0,0.00036,0.0,0.04871]
[1777811711018,55.59,78690.08,0.0,0.00036,0.0,0.04871]
[1777811719073,55.59,78690.07,0.0,0.00036,0.0,0.04871]
[1777811724296,55.59,78690.01,0.0,0.00036,0.0,0.04871]
[1777811734368,55.59,78690.93,0.0,0.00036,0.0,0.04852]
[1777811742233,55.59,78690.24,0.0,0.00036,0.0,0.04846]
[1777811747268,55.59,78693.85,0.0,0.00036,0.0,0.04875]
[1777811753310,55.59,78694.17,0.0,0.00036,0.0,0.04878]
[1777811760360,55.59,78695.73,0.0,0.00036,0.0,0.04891]
[1777811763382,55.59,78706.71,0.0,0.00037,0.0,0.0498]
[1777811768430,55.59,78707.83,0.0,0.00037,0.0,0.04989]
[1777811773465,55.59,78709.1,0.0,0.00037,0.0,0.05]
[1777811779509,55.59,78710.79,0.0,0.00037,0.0,0.05014]
[1777811784718,55.59,78712.28,0.0,0.00037,0.0,0.05026]
[1777811794789,55.59,78712.94,0.0,0.00037,0.0,0.05005]
[1777811803677,55.59,78713.8,0.0,0.00037,0.0,0.05012]
[1777811812740,55.59,78706.0,0.0,0.00037,0.0,0.04948]
[1777811817775,55.59,78706.49,0.0,0.00037,0.0,0.04952]
[1777811824999,55.59,78706.57,0.0,0.00037,0.0,0.04952]
[1777811831873,55.59,78706.57,0.0,0.00037,0.0,0.04952]
[1777811837915,55.59,78705.51,0.0,0.00037,0.0,0.04944]
[1777811845139,55.59,78704.7,0.0,0.00037,0.0,0.04937]
[1777811855210,55.59,78703.54,0.0,0.00036,0.0,0.04901]
[1777811865280,55.59,78703.54,0.0,0.00036,0.0,0.04901]
[1777811873160,55.59,78703.41,0.0,0.00036,0.0,0.049]
[1777811878195,55.59,78702.25,0.0,0.00036,0.0,0.04891]
[1777811885423,55.59,78702.68,0.0,0.00036,0.0,0.04894]
[1777811891286,55.59,78702.76,0.0,0.00036,0.0,0.04895]
[1777811897327,55.59,78702.91,0.0,0.00036,0.0,0.04896]
[1777811902363,55.59,78704.3,0.0,0.00036,0.0,0.04907]
[1777811907398,55.59,78704.08,0.0,0.00036,0.0,0.04906]
[1777811915632,55.59,78704.15,0.0,0.00036,0.0,0.0488]
[1777811922503,55.59,78703.9,0.0,0.00036,0.0,0.04878]
[1777811928545,55.59,78703.86,0.0,0.00036,0.0,0.04877]
[1777811933580,55.59,78703.63,0.0,0.00036,0.0,0.04876]
[1777811940629,55.59,78703.19,0.0,0.00036,0.0,0.04872]
[1777811945842,55.59,78710.59,0.0,0.00037,0.0,0.04932]
[1777811954732,55.59,78710.35,0.0,0.00037,0.0,0.0493]
[1777811959768,55.59,78706.0,0.0,0.00036,0.0,0.04895]
[1777811964803,55.59,78707.29,0.0,0.00036,0.0,0.04905]
[1777811970845,55.59,78706.77,0.0,0.00036,0.0,0.04901]
[1777811976053,55.59,78706.44,0.0,0.00036,0.0,0.04872]
[1777811981924,55.59,78706.27,0.0,0.00036,0.0,0.04871]
[1777811989979,55.59,78705.86,0.0,0.00036,0.0,0.04867]
[1777811995021,55.59,78704.99,0.0,0.00036,0.0,0.0486]
[1777812001058,55.59,78704.94,0.0,0.00036,0.0,0.0486]
[1777812006093,55.59,78708.06,0.0,0.00036,0.0,0.04885]
[1777812011128,55.59,78710.88,0.0,0.00036,0.0,0.04908]
[1777812016333,55.59,78712.36,0.0,0.00037,0.0,0.0492]
[1777812022204,55.59,78713.99,0.0,0.00037,0.0,0.04933]
[1777812027240,55.59,78715.47,0.0,0.00037,0.0,0.04945]
[1777812032275,55.59,78715.09,0.0,0.00037,0.0,0.04916]
[1777812037311,55.59,78716.07,0.0,0.00037,0.0,0.04924]
[1777812042345,55.59,78714.88,0.0,0.00037,0.0,0.04914]
[1777812047380,55.59,78715.65,0.0,0.00037,0.0,0.0492]
[1777812051410,55.59,78731.13,0.0,0.00038,0.0,0.05048]
[1777812056614,55.59,78736.25,0.0,0.00038,0.0,0.05091]
[1777812062485,55.59,78737.42,0.0,0.00038,0.0,0.05101]
[1777812067520,55.59,78736.49,0.0,0.00038,0.0,0.05093]
[1777812074570,55.59,78732.34,0.0,0.00038,0.0,0.05058]
[1777812079604,55.59,78730.06,0.0,0.00038,0.0,0.05039]
[1777812084638,55.59,78728.84,0.0,0.00037,0.0,0.05029]
[1777812089675,55.59,78730.38,0.0,0.00038,0.0,0.05042]
[1777812094709,55.59,78730.77,0.0,0.00037,0.0,0.05018]
[1777812099744,55.59,78722.64,0.0,0.00037,0.0,0.04951]
[1777812104781,55.59,78722.67,0.0,0.00037,0.0,0.04951]
[1777812109817,55.59,78722.3,0.0,0.00037,0.0,0.04948]
[1777812115859,55.59,78721.66,0.0,0.00037,0.0,0.04943]
[1777812120896,55.59,78716.43,0.0,0.00036,0.0,0.049]
[1777812127107,55.59,78716.78,0.0,0.00036,0.0,0.04903]
[1777812134992,55.59,78716.78,0.0,0.00036,0.0,0.04903]
[1777812141040,55.59,78716.88,0.0,0.00036,0.0,0.04904]
[1777812148090,55.59,78717.2,0.0,0.00037,0.0,0.04906]
[1777812157155,55.59,78717.76,0.0,0.00036,0.0,0.04884]
[1777812158162,55.59,78731.63,0.0,0.00037,0.0,0.04998]
[1777812163198,55.59,78741.29,0.0,0.00038,0.0,0.05078]
[1777812168232,55.59,78749.05,0.0,0.00038,0.0,0.05144]
[1777812173267,55.59,78751.63,0.0,0.00039,0.0,0.05166]
[1777812178301,55.59,78751.62,0.0,0.00039,0.0,0.05166]
[1777812187530,55.59,78753.7,0.0,0.00039,0.0,0.05184]
[1777812193407,55.59,78753.95,0.0,0.00039,0.0,0.05186]
[1777812198442,55.59,78753.59,0.0,0.00039,0.0,0.05183]
[1777812204485,55.59,78753.89,0.0,0.00039,0.0,0.05185]
[1777812209518,55.59,78754.61,0.0,0.00039,0.0,0.05191]
[1777812214554,55.59,78758.37,0.0,0.00039,0.0,0.05196]
[1777812225633,55.59,78759.15,0.0,0.00039,0.0,0.05202]
[1777812230668,55.59,78752.01,0.0,0.00038,0.0,0.05142]
[1777812236711,55.59,78744.95,0.0,0.00038,0.0,0.05082]
[1777812241745,55.59,78746.29,0.0,0.00038,0.0,0.05093]
[1777812246780,55.59,78741.06,0.0,0.00038,0.0,0.05049]
[1777812251816,55.59,78741.33,0.0,0.00038,0.0,0.05052]
[1777812256851,55.59,78741.6,0.0,0.00038,0.0,0.05054]
[1777812263900,55.59,78740.72,0.0,0.00038,0.0,0.05047]
[1777812268935,55.59,78739.23,0.0,0.00038,0.0,0.05034]
[1777812273970,55.59,78737.17,0.0,0.00037,0.0,0.0499]
[1777812279005,55.59,78733.13,0.0,0.00037,0.0,0.04957]
[1777812284041,55.59,78765.02,0.0,0.00039,0.0,0.05225]
[1777812286055,55.59,78779.25,0.0,0.0004,0.0,0.05349]
[1777812291092,55.59,78777.87,0.0,0.0004,0.0,0.05337]
[1777812296127,55.59,78774.57,0.0,0.0004,0.0,0.05308]
[1777812301162,55.59,78769.91,0.0,0.00039,0.0,0.05267]
[1777812306197,55.59,78768.23,0.0,0.00039,0.0,0.05253]
[1777812312239,55.59,78768.77,0.0,0.00039,0.0,0.05257]
[1777812318281,55.59,78768.4,0.0,0.00039,0.0,0.05254]
[1777812323316,55.59,78768.7,0.0,0.00039,0.0,0.05257]
[1777812328353,55.59,78768.99,0.0,0.00039,0.0,0.05259]
[1777812333387,55.59,78768.52,0.0,0.00039,0.0,0.05227]
[1777812338423,55.59,78768.26,0.0,0.00039,0.0,0.05225]
[1777812344464,55.59,78759.15,0.0,0.00038,0.0,0.05147]
[1777812350506,55.59,78758.81,0.0,0.00038,0.0,0.05144]
[1777812357555,55.59,78761.19,0.0,0.00039,0.0,0.05164]
[1777812362590,55.59,78757.4,0.0,0.00038,0.0,0.05132]
[1777812367625,55.59,78757.76,0.0,0.00038,0.0,0.05135]
[1777812373668,55.59,78761.05,0.0,0.00039,0.0,0.05163]
[1777812378862,55.59,78760.85,0.0,0.00039,0.0,0.05161]
[1777812384747,55.59,78760.85,0.0,0.00039,0.0,0.05161]
[1777812392800,55.59,78761.69,0.0,0.00038,0.0,0.05141]
[1777812399002,55.59,78762.25,0.0,0.00039,0.0,0.05146]
[1777812409073,55.59,78762.18,0.0,0.00038,0.0,0.05145]
[1777812419143,55.59,78762.44,0.0,0.00039,0.0,0.05147]
[1777812429214,55.59,78762.36,0.0,0.00039,0.0,0.05147]
[1777812435096,55.59,78762.28,0.0,0.00039,0.0,0.05146]
[1777812437110,55.59,78776.51,0.0,0.00039,0.0,0.05268]
[1777812442146,55.59,78775.99,0.0,0.00039,0.0,0.05264]
[1777812447180,55.59,78773.21,0.0,0.00039,0.0,0.0524]
[1777812452217,55.59,78772.69,0.0,0.00039,0.0,0.05207]
[1777812457251,55.59,78772.68,0.0,0.00039,0.0,0.05207]
[1777812462294,55.59,78777.6,0.0,0.00039,0.0,0.0525]
[1777812464300,55.59,78790.71,0.0,0.0004,0.0,0.05364]
[1777812469494,55.59,78795.98,0.0,0.00041,0.0,0.05411]
[1777812475378,55.59,78798.52,0.0,0.00041,0.0,0.05434]
[1777812482425,55.59,78798.53,0.0,0.00041,0.0,0.05434]
[1777812485447,55.59,78810.3,0.0,0.00042,0.0,0.0554]
[1777812491489,55.59,78809.95,0.0,0.00042,0.0,0.05537]
[1777812496524,55.59,78808.63,0.0,0.00042,0.0,0.05525]
[1777812502569,55.59,78809.48,0.0,0.00042,0.0,0.05532]
[1777812507602,55.59,78808.55,0.0,0.00042,0.0,0.05524]
[1777812512636,55.59,78808.42,0.0,0.00041,0.0,0.05493]
[1777812517671,55.59,78799.84,0.0,0.00041,0.0,0.05416]
[1777812522705,55.59,78795.9,0.0,0.0004,0.0,0.05381]
[1777812527742,55.59,78794.81,0.0,0.0004,0.0,0.05372]
[1777812532776,55.59,78794.05,0.0,0.0004,0.0,0.05365]
[1777812537811,55.59,78791.97,0.0,0.0004,0.0,0.05347]
[1777812542848,55.59,78786.69,0.0,0.0004,0.0,0.053]
[1777812547882,55.59,78784.81,0.0,0.0004,0.0,0.05284]
[1777812552918,55.59,78785.25,0.0,0.0004,0.0,0.05288]
[1777812558960,55.59,78784.0,0.0,0.0004,0.0,0.05277]
[1777812563995,55.59,78781.11,0.0,0.00039,0.0,0.05252]
[1777812569030,55.59,78778.39,0.0,0.00039,0.0,0.05228]
[1777812574065,55.59,78778.34,0.0,0.00039,0.0,0.052]
[1777812579100,55.59,78778.1,0.0,0.00039,0.0,0.05198]
[1777812584135,55.59,78775.34,0.0,0.00039,0.0,0.05174]
[1777812589169,55.59,78772.44,0.0,0.00039,0.0,0.05149]
[1777812594205,55.59,78772.06,0.0,0.00039,0.0,0.05146]
[1777812600410,55.59,78771.74,0.0,0.00039,0.0,0.05143]
[1777812606289,55.59,78772.21,0.0,0.00039,0.0,0.05147]
[1777812611324,55.59,78767.65,0.0,0.00038,0.0,0.05109]
[1777812617366,55.59,78769.59,0.0,0.00038,0.0,0.05125]
[1777812624415,55.59,78770.44,0.0,0.00038,0.0,0.05132]
[1777812630627,55.59,78772.86,0.0,0.00039,0.0,0.05153]
[1777812636499,55.59,78773.27,0.0,0.00038,0.0,0.05129]
[1777812642542,55.59,78773.63,0.0,0.00038,0.0,0.05132]
[1777812648584,55.59,78774.82,0.0,0.00039,0.0,0.05142]
[1777812656640,55.59,78775.33,0.0,0.00039,0.0,0.05146]
[1777812662682,55.59,78776.32,0.0,0.00039,0.0,0.05155]
[1777812667717,55.59,78777.64,0.0,0.00039,0.0,0.05166]
[1777812673759,55.59,78777.98,0.0,0.00039,0.0,0.05169]
[1777812680978,55.59,78779.84,0.0,0.00039,0.0,0.05185]
[1777812687858,55.59,78780.74,0.0,0.00039,0.0,0.05192]
[1777812693898,55.59,78780.81,0.0,0.00039,0.0,0.05165]
[1777812698934,55.59,78781.0,0.0,0.00039,0.0,0.05167]
[1777812703971,55.59,78782.76,0.0,0.00039,0.0,0.05182]
[1777812709005,55.59,78783.2,0.0,0.00039,0.0,0.05186]
[1777812719074,55.59,78786.25,0.0,0.00039,0.0,0.05212]
[1777812729141,55.59,78785.22,0.0,0.00039,0.0,0.05203]
[1777812737200,55.59,78784.29,0.0,0.00039,0.0,0.05195]
[1777812742235,55.59,78783.82,0.0,0.00039,0.0,0.05191]
[1777812747271,55.59,78783.61,0.0,0.00039,0.0,0.05189]
[1777812754318,55.59,78782.18,0.0,0.00039,0.0,0.05149]
[1777812759354,55.59,78781.11,0.0,0.00039,0.0,0.0514]
[1777812764390,55.59,78777.83,0.0,0.00038,0.0,0.05112]
[1777812769424,55.59,78778.81,0.0,0.00038,0.0,0.0512]
[1777812774459,55.59,78778.8,0.0,0.00038,0.0,0.0512]
[1777812780501,55.59,78779.47,0.0,0.00038,0.0,0.05126]
[1777812785535,55.59,78779.88,0.0,0.00038,0.0,0.05129]
[1777812791751,55.59,78779.64,0.0,0.00038,0.0,0.05127]
[1777812799638,55.59,78779.64,0.0,0.00038,0.0,0.05127]
[1777812804675,55.59,78780.64,0.0,0.00039,0.0,0.05136]
[1777812809710,55.59,78780.89,0.0,0.00039,0.0,0.05138]
[1777812818774,55.59,78781.38,0.0,0.00038,0.0,0.05114]
[1777812824815,55.59,78781.74,0.0,0.00038,0.0,0.05117]
[1777812829850,55.59,78776.97,0.0,0.00038,0.0,0.05077]
[1777812834888,55.59,78775.88,0.0,0.00038,0.0,0.05068]
[1777812839921,55.59,78773.43,0.0,0.00038,0.0,0.05047]
[1777812845962,55.59,78772.14,0.0,0.00038,0.0,0.05037]
[1777812850997,55.59,78770.69,0.0,0.00038,0.0,0.05024]
[1777812856031,55.59,78768.98,0.0,0.00038,0.0,0.0501]
[1777812861067,55.59,78764.06,0.0,0.00037,0.0,0.04969]
[1777812866102,55.59,78759.05,0.0,0.00037,0.0,0.04928]
[1777812871136,55.59,78756.74,0.0,0.00037,0.0,0.04883]
[1777812876172,55.59,78756.66,0.0,0.00037,0.0,0.04882]
[1777812882382,55.59,78754.96,0.0,0.00036,0.0,0.04868]
[1777812888258,55.59,78750.7,0.0,0.00036,0.0,0.04834]
[1777812893290,55.59,78749.36,0.0,0.00036,0.0,0.04823]
[1777812898326,55.59,78747.53,0.0,0.00036,0.0,0.04808]
[1777812903361,55.59,78745.9,0.0,0.00036,0.0,0.04795]
[1777812908396,55.59,78745.12,0.0,0.00036,0.0,0.04789]
[1777812913431,55.59,78744.22,0.0,0.00036,0.0,0.04782]
[1777812920480,55.59,78743.85,0.0,0.00036,0.0,0.04779]
[1777812926521,55.59,78742.72,0.0,0.00036,0.0,0.0477]
[1777812931557,55.59,78741.68,0.0,0.00035,0.0,0.04735]
[1777812937599,55.59,78741.42,0.0,0.00035,0.0,0.04733]
[1777812942806,55.59,78740.79,0.0,0.00035,0.0,0.04728]
[1777812948676,55.59,78734.61,0.0,0.00035,0.0,0.0468]
[1777812953713,55.59,78725.43,0.0,0.00034,0.0,0.04608]
[1777812958746,55.59,78722.68,0.0,0.00034,0.0,0.04587]
[1777812964789,55.59,78721.93,0.0,0.00034,0.0,0.04581]
[1777812970832,55.59,78718.84,0.0,0.00034,0.0,0.04558]
[1777812975866,55.59,78712.0,0.0,0.00034,0.0,0.04506]
[1777812980901,55.59,78712.42,0.0,0.00034,0.0,0.04509]
[1777812987950,55.59,78712.17,0.0,0.00034,0.0,0.04507]
[1777812992985,55.59,78712.48,0.0,0.00033,0.0,0.04485]
[1777813003229,55.59,78712.67,0.0,0.00033,0.0,0.04486]
[1777813012118,55.59,78713.16,0.0,0.00033,0.0,0.0449]
[1777813021180,55.59,78713.86,0.0,0.00033,0.0,0.04495]
[1777813026216,55.59,78710.93,0.0,0.00033,0.0,0.04473]
[1777813031252,55.59,78711.12,0.0,0.00033,0.0,0.04474]
[1777813038300,55.59,78711.36,0.0,0.00033,0.0,0.04476]
[1777813043512,55.59,78711.3,0.0,0.00033,0.0,0.04476]
[1777813050385,55.59,78709.71,0.0,0.00033,0.0,0.04464]
[1777813055419,55.59,78709.7,0.0,0.00033,0.0,0.04439]
[1777813060454,55.59,78711.4,0.0,0.00033,0.0,0.04452]
[1777813065489,55.59,78710.83,0.0,0.00033,0.0,0.04447]
[1777813073722,55.59,78711.75,0.0,0.00033,0.0,0.04454]
[1777813081601,55.59,78712.05,0.0,0.00033,0.0,0.04457]
[1777813087643,55.59,78712.33,0.0,0.00033,0.0,0.04459]
[1777813093862,55.59,78712.77,0.0,0.00033,0.0,0.04462]
[1777813099724,55.59,78712.77,0.0,0.00033,0.0,0.04462]
[1777813104762,55.59,78715.32,0.0,0.00033,0.0,0.04481]
[1777813109797,55.59,78715.73,0.0,0.00033,0.0,0.04484]
[1777813116847,55.59,78714.74,0.0,0.00033,0.0,0.04452]
[1777813120874,55.59,78725.91,0.0,0.00034,0.0,0.04536]
[1777813125909,55.59,78732.47,0.0,0.00034,0.0,0.04587]
[1777813131951,55.59,78733.62,0.0,0.00034,0.0,0.04595]
[1777813137993,55.59,78734.76,0.0,0.00034,0.0,0.04604]
[1777813144214,55.59,78733.86,0.0,0.00034,0.0,0.04597]
[1777813150078,55.59,78732.97,0.0,0.00034,0.0,0.0459]
[1777813155113,55.59,78732.22,0.0,0.00034,0.0,0.04585]
[1777813160148,55.59,78731.59,0.0,0.00034,0.0,0.0458]
[1777813165183,55.59,78733.76,0.0,0.00034,0.0,0.04596]
[1777813171225,55.59,78733.72,0.0,0.00034,0.0,0.04571]
[1777813179280,55.59,78734.87,0.0,0.00034,0.0,0.0458]
[1777813184316,55.59,78737.79,0.0,0.00034,0.0,0.04602]
[1777813191367,55.59,78737.9,0.0,0.00034,0.0,0.04603]
[1777813201437,55.59,78737.77,0.0,0.00034,0.0,0.04602]
[1777813206472,55.59,78744.69,0.0,0.00035,0.0,0.04656]
[1777813212514,55.59,78744.18,0.0,0.00035,0.0,0.04652]
[1777813217549,55.59,78744.2,0.0,0.00035,0.0,0.04652]
[1777813222584,55.59,78729.79,0.0,0.00034,0.0,0.04541]
[1777813227623,55.59,78722.16,0.0,0.00033,0.0,0.04483]
[1777813231647,55.59,78714.13,0.0,0.00033,0.0,0.04398]
[1777813238696,55.59,78714.75,0.0,0.00033,0.0,0.04403]
[1777813243731,55.59,78714.47,0.0,0.00033,0.0,0.04401]
[1777813249776,55.59,78715.51,0.0,0.00033,0.0,0.04408]
[1777813254983,55.59,78714.93,0.0,0.00033,0.0,0.04404]
[1777813262868,55.59,78714.81,0.0,0.00033,0.0,0.04403]
[1777813270920,55.59,78714.35,0.0,0.00033,0.0,0.044]
[1777813275955,55.59,78714.1,0.0,0.00033,0.0,0.04398]
[1777813279983,55.59,78725.78,0.0,0.00033,0.0,0.04485]
[1777813285205,55.59,78725.5,0.0,0.00033,0.0,0.04483]
[1777813291061,55.59,78723.43,0.0,0.00033,0.0,0.04443]
[1777813296095,55.59,78721.51,0.0,0.00033,0.0,0.04428]
[1777813302137,55.59,78721.16,0.0,0.00033,0.0,0.04426]
[1777813307174,55.59,78719.36,0.0,0.00033,0.0,0.04412]
[1777813315415,55.59,78719.21,0.0,0.00033,0.0,0.04411]
[1777813325485,55.59,78718.53,0.0,0.00033,0.0,0.04406]
[1777813333361,55.59,78718.04,0.0,0.00033,0.0,0.04403]
[1777813339403,55.59,78717.2,0.0,0.00033,0.0,0.04396]
[1777813344433,55.59,78716.7,0.0,0.00033,0.0,0.04393]
[1777813349468,55.59,78716.38,0.0,0.00033,0.0,0.0439]
[1777813355696,55.59,78716.77,0.0,0.00033,0.0,0.04369]
[1777813361552,55.59,78716.62,0.0,0.00033,0.0,0.04368]
[1777813368601,55.59,78716.22,0.0,0.00033,0.0,0.04365]
[1777813373636,55.59,78716.18,0.0,0.00033,0.0,0.04364]
[1777813378671,55.59,78715.9,0.0,0.00032,0.0,0.04362]
[1777813385905,55.59,78715.87,0.0,0.00032,0.0,0.04362]
[1777813392769,55.59,78715.9,0.0,0.00032,0.0,0.04362]
[1777813397803,55.59,78716.02,0.0,0.00033,0.0,0.04363]
[1777813402838,55.59,78713.24,0.0,0.00032,0.0,0.04343]
[1777813408880,55.59,78712.92,0.0,0.00032,0.0,0.0434]
[1777813414923,55.59,78713.33,0.0,0.00032,0.0,0.04319]
[1777813417944,55.59,78702.51,0.0,0.00032,0.0,0.04241]
[1777813422979,55.59,78703.23,0.0,0.00032,0.0,0.04246]
[1777813428018,55.59,78703.94,0.0,0.00032,0.0,0.04251]
[1777813435065,55.59,78704.28,0.0,0.00032,0.0,0.04254]
[1777813441107,55.59,78704.36,0.0,0.00032,0.0,0.04254]
[1777813446328,55.59,78704.66,0.0,0.00032,0.0,0.04256]
[1777813452184,55.59,78704.09,0.0,0.00032,0.0,0.04252]
[1777813457219,55.59,78703.79,0.0,0.00032,0.0,0.0425]
[1777813462254,55.59,78704.62,0.0,0.00032,0.0,0.04256]
[1777813467288,55.59,78702.63,0.0,0.00032,0.0,0.04242]
[1777813472324,55.59,78701.35,0.0,0.00031,0.0,0.04209]
[1777813478365,55.59,78704.71,0.0,0.00031,0.0,0.04233]
[1777813483401,55.59,78704.38,0.0,0.00031,0.0,0.0423]
[1777813488436,55.59,78704.24,0.0,0.00031,0.0,0.04229]
[1777813493471,55.59,78714.63,0.0,0.00032,0.0,0.04304]
[1777813498505,55.59,78714.66,0.0,0.00032,0.0,0.04305]
[1777813503542,55.59,78717.77,0.0,0.00032,0.0,0.04327]
[1777813508575,55.59,78717.36,0.0,0.00032,0.0,0.04324]
[1777813513611,55.59,78716.8,0.0,0.00032,0.0,0.0432]
[1777813519653,55.59,78718.14,0.0,0.00032,0.0,0.0433]
[1777813524689,55.59,78723.69,0.0,0.00033,0.0,0.04371]
[1777813529723,55.59,78724.9,0.0,0.00033,0.0,0.0438]
[1777813534759,55.59,78725.58,0.0,0.00033,0.0,0.0436]
[1777813539793,55.59,78726.53,0.0,0.00033,0.0,0.04367]
[1777813547033,55.59,78724.53,0.0,0.00032,0.0,0.04353]
[1777813552885,55.59,78713.01,0.0,0.00032,0.0,0.04269]
[1777813558927,55.59,78712.65,0.0,0.00032,0.0,0.04266]
[1777813563963,55.59,78715.37,0.0,0.00032,0.0,0.04286]
[1777813570011,55.59,78715.9,0.0,0.00032,0.0,0.0429]
[1777813577244,55.59,78717.77,0.0,0.00032,0.0,0.04303]
[1777813586117,55.59,78718.12,0.0,0.00032,0.0,0.04306]
[1777813592159,55.59,78718.36,0.0,0.00032,0.0,0.04283]
[1777813597394,55.59,78718.56,0.0,0.00032,0.0,0.04285]
[1777813604243,55.59,78718.56,0.0,0.00032,0.0,0.04285]
[1777813615317,55.59,78718.59,0.0,0.00032,0.0,0.04285]
[1777813620355,55.59,78718.96,0.0,0.00032,0.0,0.04288]
[1777813627604,55.59,78718.64,0.0,0.00032,0.0,0.04285]
[1777813637674,55.59,78718.31,0.0,0.00032,0.0,0.04283]
[1777813645539,55.59,78717.82,0.0,0.00032,0.0,0.04279]
[1777813655610,55.59,78718.23,0.0,0.00032,0.0,0.04258]
[1777813660644,55.59,78716.79,0.0,0.00032,0.0,0.04248]
[1777813665679,55.59,78715.81,0.0,0.00032,0.0,0.04241]
[1777813670715,55.59,78715.87,0.0,0.00032,0.0,0.04241]
[1777813674744,55.59,78704.82,0.0,0.00031,0.0,0.04163]
[1777813679776,55.59,78704.34,0.0,0.00031,0.0,0.04159]
[1777813688840,55.59,78704.57,0.0,0.00031,0.0,0.04161]
[1777813693872,55.59,78703.78,0.0,0.00031,0.0,0.04155]
[1777813698910,55.59,78712.26,0.0,0.00031,0.0,0.04215]
[1777813704952,55.59,78713.95,0.0,0.00031,0.0,0.04228]
[1777813709987,55.59,78713.59,0.0,0.00031,0.0,0.04225]
[1777813718236,55.59,78714.12,0.0,0.00031,0.0,0.04205]
[1777813724085,55.59,78713.25,0.0,0.00031,0.0,0.04199]
[1777813729120,55.59,78712.27,0.0,0.00031,0.0,0.04192]
[1777813735162,55.59,78711.84,0.0,0.00031,0.0,0.04189]
[1777813740197,55.59,78713.52,0.0,0.00031,0.0,0.04201]
[1777813745232,55.59,78714.0,0.0,0.00031,0.0,0.04204]
[1777813750267,55.59,78713.81,0.0,0.00031,0.0,0.04203]
[1777813755301,55.59,78714.97,0.0,0.00031,0.0,0.04211]
[1777813760337,55.59,78714.87,0.0,0.00031,0.0,0.0421]
[1777813768589,55.59,78714.51,0.0,0.00031,0.0,0.04208]
[1777813776451,55.59,78714.74,0.0,0.00031,0.0,0.04186]
[1777813782494,55.59,78715.41,0.0,0.00031,0.0,0.0419]
[1777813787532,55.59,78722.5,0.0,0.00032,0.0,0.04241]
[1777813792567,55.59,78726.32,0.0,0.00032,0.0,0.04269]
[1777813797603,55.59,78733.27,0.0,0.00032,0.0,0.04319]
[1777813802638,55.59,78740.95,0.0,0.00033,0.0,0.04376]
[1777813807677,55.59,78744.24,0.0,0.00033,0.0,0.044]
[1777813812713,55.59,78744.31,0.0,0.00033,0.0,0.04401]
[1777813817748,55.59,78750.37,0.0,0.00033,0.0,0.04446]
[1777813822783,55.59,78752.05,0.0,0.00033,0.0,0.04459]
[1777813829009,55.59,78752.57,0.0,0.00033,0.0,0.04463]
[1777813834868,55.59,78750.19,0.0,0.00033,0.0,0.0442]
[1777813840910,55.59,78750.63,0.0,0.00033,0.0,0.04423]
[1777813845947,55.59,78746.79,0.0,0.00033,0.0,0.04394]
[1777813850983,55.59,78744.69,0.0,0.00033,0.0,0.04379]
[1777813860045,55.59,78744.12,0.0,0.00033,0.0,0.04375]
[1777813865079,55.59,78745.16,0.0,0.00033,0.0,0.04382]
[1777813872128,55.59,78745.64,0.0,0.00033,0.0,0.04386]
[1777813879359,55.59,78744.93,0.0,0.00033,0.0,0.04381]
[1777813885218,55.59,78744.57,0.0,0.00033,0.0,0.04378]
[1777813890255,55.59,78743.41,0.0,0.00033,0.0,0.04369]
[1777813897304,55.59,78742.96,0.0,0.00032,0.0,0.04342]
[1777813902338,55.59,78742.64,0.0,0.00032,0.0,0.04339]
[1777813909569,55.59,78742.59,0.0,0.00032,0.0,0.04339]
[1777813919640,55.59,78742.77,0.0,0.00032,0.0,0.0434]
[1777813929709,55.59,78742.84,0.0,0.00032,0.0,0.04341]
[1777813939779,55.59,78743.9,0.0,0.00033,0.0,0.04348]
[1777813946647,55.59,78744.79,0.0,0.00033,0.0,0.04355]
[1777813951681,55.59,78745.3,0.0,0.00032,0.0,0.04334]
[1777813956717,55.59,78745.08,0.0,0.00032,0.0,0.04333]
[1777813961752,55.59,78746.14,0.0,0.00032,0.0,0.0434]
[1777813969990,55.59,78745.17,0.0,0.00032,0.0,0.04333]
[1777813975850,55.59,78745.09,0.0,0.00032,0.0,0.04333]
[1777813981892,55.59,78743.78,0.0,0.00032,0.0,0.04323]
[1777813990138,55.59,78743.62,0.0,0.00032,0.0,0.04322]
[1777813996999,55.59,78744.67,0.0,0.00032,0.0,0.0433]
[1777814002034,55.59,78740.93,0.0,0.00032,0.0,0.04302]
[1777814007068,55.59,78742.72,0.0,0.00032,0.0,0.04315]
[1777814012104,55.59,78742.32,0.0,0.00032,0.0,0.04288]
[1777814017138,55.59,78742.12,0.0,0.00032,0.0,0.04287]
[1777814027207,55.59,78741.87,0.0,0.00032,0.0,0.04285]
[1777814033250,55.59,78740.82,0.0,0.00032,0.0,0.04277]
[1777814040488,55.59,78739.85,0.0,0.00032,0.0,0.0427]
[1777814046341,55.59,78739.49,0.0,0.00032,0.0,0.04268]
[1777814052383,55.59,78740.17,0.0,0.00032,0.0,0.04273]
[1777814057418,55.59,78739.17,0.0,0.00032,0.0,0.04265]
[1777814062455,55.59,78738.18,0.0,0.00032,0.0,0.04258]
[1777814067487,55.59,78738.23,0.0,0.00032,0.0,0.04258]
[1777814072523,55.59,78736.38,0.0,0.00032,0.0,0.04221]
[1777814077557,55.59,78737.09,0.0,0.00032,0.0,0.04226]
[1777814086622,55.59,78736.21,0.0,0.00032,0.0,0.0422]
[1777814096692,55.59,78735.27,0.0,0.00031,0.0,0.04213]
[1777814101730,55.59,78732.23,0.0,0.00031,0.0,0.04191]
[1777814106763,55.59,78733.33,0.0,0.00031,0.0,0.04199]
[1777814111798,55.59,78733.35,0.0,0.00031,0.0,0.04199]
[1777814116833,55.59,78732.8,0.0,0.00031,0.0,0.04195]
[1777814122875,55.59,78732.32,0.0,0.00031,0.0,0.04192]
[1777814127912,55.59,78729.5,0.0,0.00031,0.0,0.04172]
[1777814132945,55.59,78729.16,0.0,0.00031,0.0,0.04146]
[1777814137981,55.59,78729.47,0.0,0.00031,0.0,0.04148]
[1777814143016,55.59,78729.64,0.0,0.00031,0.0,0.04149]
[1777814148050,55.59,78729.63,0.0,0.00031,0.0,0.04149]
[1777814153086,55.59,78729.19,0.0,0.00031,0.0,0.04146]
[1777814159127,55.59,78729.25,0.0,0.00031,0.0,0.04147]
[1777814164162,55.59,78729.43,0.0,0.00031,0.0,0.04148]
[1777814171405,55.59,78729.56,0.0,0.00031,0.0,0.04149]
[1777814177255,55.59,78729.52,0.0,0.00031,0.0,0.04148]
[1777814187326,55.59,78729.67,0.0,0.00031,0.0,0.0415]
[1777814192368,55.59,78717.12,0.0,0.0003,0.0,0.04038]
[1777814197400,55.59,78713.5,0.0,0.0003,0.0,0.04014]
[1777814202434,55.59,78714.26,0.0,0.0003,0.0,0.04019]
[1777814209482,55.59,78713.27,0.0,0.0003,0.0,0.04012]
[1777814214518,55.59,78717.16,0.0,0.0003,0.0,0.04039]
[1777814219552,55.59,78718.74,0.0,0.0003,0.0,0.0405]
[1777814224587,55.59,78721.74,0.0,0.0003,0.0,0.0407]
[1777814229623,55.59,78720.14,0.0,0.0003,0.0,0.04059]
[1777814236670,55.59,78720.31,0.0,0.0003,0.0,0.04061]
[1777814241896,55.59,78719.8,0.0,0.0003,0.0,0.04057]
[1777814247749,55.59,78719.41,0.0,0.0003,0.0,0.04054]
[1777814252784,55.59,78716.01,0.0,0.0003,0.0,0.04008]
[1777814258826,55.59,78715.79,0.0,0.0003,0.0,0.04006]
[1777814264868,55.59,78715.12,0.0,0.0003,0.0,0.04002]
[1777814269903,55.59,78716.53,0.0,0.0003,0.0,0.04011]
[1777814274939,55.59,78719.71,0.0,0.0003,0.0,0.04033]
[1777814279973,55.59,78718.45,0.0,0.0003,0.0,0.04025]
[1777814286015,55.59,78717.88,0.0,0.0003,0.0,0.04021]
[1777814291053,55.59,78718.21,0.0,0.0003,0.0,0.04023]
[1777814296088,55.59,78718.41,0.0,0.0003,0.0,0.04024]
[1777814302316,55.59,78718.15,0.0,0.0003,0.0,0.04022]
[1777814308172,55.59,78718.06,0.0,0.0003,0.0,0.04022]
[1777814313206,55.59,78717.96,0.0,0.0003,0.0,0.03998]
[1777814317234,55.59,78704.2,0.0,0.00029,0.0,0.03905]
[1777814322456,55.59,78697.75,0.0,0.00029,0.0,0.03862]
[1777814328312,55.59,78697.56,0.0,0.00029,0.0,0.03861]
[1777814334354,55.59,78697.19,0.0,0.00029,0.0,0.03858]
[1777814339389,55.59,78697.88,0.0,0.00029,0.0,0.03863]
[1777814342409,55.59,78683.79,0.0,0.00028,0.0,0.0377]
[1777814347444,55.59,78685.88,0.0,0.00028,0.0,0.03784]
[1777814352480,55.59,78683.49,0.0,0.00028,0.0,0.03769]
[1777814357514,55.59,78681.46,0.0,0.00028,0.0,0.03755]
[1777814362549,55.59,78680.34,0.0,0.00028,0.0,0.03748]
[1777814367586,55.59,78678.96,0.0,0.00028,0.0,0.03739]
[1777814372807,55.59,78677.53,0.0,0.00028,0.0,0.03708]
[1777814378662,55.59,78666.76,0.0,0.00027,0.0,0.0364]
[1777814383697,55.59,78663.65,0.0,0.00027,0.0,0.03621]
[1777814389738,55.59,78666.0,0.0,0.00027,0.0,0.03635]
[1777814394773,55.59,78666.21,0.0,0.00027,0.0,0.03637]
[1777814399809,55.59,78667.31,0.0,0.00027,0.0,0.03644]
[1777814404846,55.59,78666.62,0.0,0.00027,0.0,0.03639]
[1777814409879,55.59,78668.27,0.0,0.00027,0.0,0.0365]
[1777814414914,55.59,78670.49,0.0,0.00027,0.0,0.03664]
[1777814419948,55.59,78670.47,0.0,0.00027,0.0,0.03664]
[1777814424984,55.59,78671.15,0.0,0.00027,0.0,0.03668]
[1777814430019,55.59,78672.46,0.0,0.00027,0.0,0.03676]
[1777814435056,55.59,78673.47,0.0,0.00027,0.0,0.03661]
[1777814442105,55.59,78673.62,0.0,0.00027,0.0,0.03662]
[1777814448146,55.59,78675.01,0.0,0.00027,0.0,0.03671]
[1777814453371,55.59,78675.42,0.0,0.00027,0.0,0.03674]
[1777814459222,55.59,78676.09,0.0,0.00027,0.0,0.03678]
[1777814464257,55.59,78682.67,0.0,0.00028,0.0,0.0372]
[1777814469292,55.59,78680.71,0.0,0.00028,0.0,0.03707]
[1777814474327,55.59,78679.85,0.0,0.00027,0.0,0.03702]
[1777814480369,55.59,78679.31,0.0,0.00027,0.0,0.03698]
[1777814487418,55.59,78678.22,0.0,0.00027,0.0,0.03691]
[1777814492455,55.59,78678.16,0.0,0.00027,0.0,0.03669]
[1777814498496,55.59,78676.8,0.0,0.00027,0.0,0.03661]
[1777814503725,55.59,78676.15,0.0,0.00027,0.0,0.03657]
[1777814509574,55.59,78672.76,0.0,0.00027,0.0,0.03635]
[1777814514609,55.59,78673.37,0.0,0.00027,0.0,0.03639]
[1777814522665,55.59,78673.75,0.0,0.00027,0.0,0.03642]
[1777814527700,55.59,78680.38,0.0,0.00027,0.0,0.03684]
[1777814532735,55.59,78679.14,0.0,0.00027,0.0,0.03676]
[1777814537770,55.59,78679.71,0.0,0.00027,0.0,0.03679]
[1777814542805,55.59,78681.58,0.0,0.00027,0.0,0.03691]
[1777814547842,55.59,78681.08,0.0,0.00027,0.0,0.03688]
[1777814552876,55.59,78680.24,0.0,0.00027,0.0,0.03661]
[1777814557911,55.59,78681.74,0.0,0.00027,0.0,0.03671]
[1777814564146,55.59,78680.3,0.0,0.00027,0.0,0.03662]
[1777814573015,55.59,78679.47,0.0,0.00027,0.0,0.03656]
[1777814578051,55.59,78679.02,0.0,0.00027,0.0,0.03654]
[1777814583086,55.59,78678.68,0.0,0.00027,0.0,0.03651]
[1777814588121,55.59,78678.46,0.0,0.00027,0.0,0.0365]
[1777814593156,55.59,78677.89,0.0,0.00027,0.0,0.03646]
[1777814598191,55.59,78677.85,0.0,0.00027,0.0,0.03646]
[1777814604433,55.59,78677.3,0.0,0.00027,0.0,0.03643]
[1777814614504,55.59,78677.11,0.0,0.00027,0.0,0.0362]
[1777814620345,55.59,78675.62,0.0,0.00027,0.0,0.03611]
[1777814625380,55.59,78676.93,0.0,0.00027,0.0,0.03619]
[1777814630415,55.59,78676.47,0.0,0.00027,0.0,0.03616]
[1777814638471,55.59,78676.34,0.0,0.00027,0.0,0.03615]
[1777814643506,55.59,78676.89,0.0,0.00027,0.0,0.03619]
[1777814648541,55.59,78676.56,0.0,0.00027,0.0,0.03617]
[1777814653577,55.59,78675.66,0.0,0.00027,0.0,0.03611]
[1777814659620,55.59,78672.78,0.0,0.00027,0.0,0.03593]
[1777814664854,55.59,78674.05,0.0,0.00027,0.0,0.03601]
[1777814670698,55.59,78675.94,0.0,0.00027,0.0,0.03613]
[1777814676739,55.59,78680.87,0.0,0.00027,0.0,0.03623]
[1777814684795,55.59,78680.25,0.0,0.00027,0.0,0.03619]
[1777814690839,55.59,78676.61,0.0,0.00027,0.0,0.03596]
[1777814696881,55.59,78667.81,0.0,0.00026,0.0,0.03542]
[1777814701916,55.59,78665.95,0.0,0.00026,0.0,0.0353]
[1777814706952,55.59,78664.07,0.0,0.00026,0.0,0.03519]
[1777814711985,55.59,78662.8,0.0,0.00026,0.0,0.03511]
[1777814717020,55.59,78662.53,0.0,0.00026,0.0,0.03509]
[1777814722055,55.59,78664.2,0.0,0.00026,0.0,0.03519]
[1777814727091,55.59,78664.25,0.0,0.00026,0.0,0.0352]
[1777814732125,55.59,78663.35,0.0,0.00026,0.0,0.03494]
[1777814737160,55.59,78663.21,0.0,0.00026,0.0,0.03493]
[1777814742196,55.59,78663.71,0.0,0.00026,0.0,0.03496]
[1777814747231,55.59,78662.82,0.0,0.00026,0.0,0.0349]
[1777814752266,55.59,78662.03,0.0,0.00026,0.0,0.03486]
[1777814762337,55.59,78661.92,0.0,0.00026,0.0,0.03485]
[1777814768381,55.59,78661.06,0.0,0.00026,0.0,0.0348]
[1777814773417,55.59,78662.21,0.0,0.00026,0.0,0.03487]
[1777814778453,55.59,78661.69,0.0,0.00026,0.0,0.03484]
[1777814784494,55.59,78660.21,0.0,0.00026,0.0,0.03475]
[1777814789530,55.59,78655.03,0.0,0.00026,0.0,0.03443]
[1777814794574,55.59,78655.29,0.0,0.00025,0.0,0.03425]
[1777814799609,55.59,78653.16,0.0,0.00025,0.0,0.03412]
[1777814803630,55.59,78652.78,0.0,0.00025,0.0,0.0341]
[1777814803709,55.59,78652.25,0.0,0.00025,0.0,0.03407]
[1777814809678,55.59,78652.74,0.0,0.00025,0.0,0.0341]
[1777814811635,55.59,78652.74,0.0,0.00025,0.0,0.0341]
[1777814811733,55.59,78652.62,0.0,0.00025,0.0,0.03409]
[1777814817735,55.59,78650.64,0.0,0.00025,0.0,0.03397]
[1777814825982,55.59,78647.21,0.0,0.00025,0.0,0.03377]
[1777814829606,55.59,78646.75,0.0,0.00025,0.0,0.03374]
[1777814829823,55.59,78645.71,0.0,0.00025,0.0,0.03368]
[1777814830328,55.59,78645.71,0.0,0.00025,0.0,0.03368]
[1777814830828,55.59,78630.81,0.0,0.00024,0.0,0.03282]
[1777814836051,55.59,78625.71,0.0,0.00024,0.0,0.03252]
[1777814841905,55.59,78625.77,0.0,0.00024,0.0,0.03253]
[1777814846941,55.59,78624.81,0.0,0.00024,0.0,0.03247]
[1777814851975,55.59,78624.27,0.0,0.00024,0.0,0.03225]
[1777814853989,55.59,78613.12,0.0,0.00023,0.0,0.03163]
[1777814859024,55.59,78616.57,0.0,0.00023,0.0,0.03182]
[1777814864058,55.59,78623.1,0.0,0.00024,0.0,0.03218]
[1777814874130,55.59,78623.78,0.0,0.00024,0.0,0.03222]
[1777814881178,55.59,78623.18,0.0,0.00024,0.0,0.03219]
[1777814886402,55.59,78623.06,0.0,0.00024,0.0,0.03218]
[1777814892255,55.59,78623.11,0.0,0.00024,0.0,0.03218]
[1777814894269,55.59,78608.09,0.0,0.00023,0.0,0.03135]
[1777814899304,55.59,78606.42,0.0,0.00023,0.0,0.03126]
[1777814904338,55.59,78608.15,0.0,0.00023,0.0,0.03135]
[1777814909375,55.59,78609.0,0.0,0.00023,0.0,0.0314]
[1777814914408,55.59,78609.62,0.0,0.00023,0.0,0.03124]
[1777814919443,55.59,78609.88,0.0,0.00023,0.0,0.03126]
[1777814925485,55.59,78610.5,0.0,0.00023,0.0,0.03129]
[1777814930521,55.59,78611.16,0.0,0.00023,0.0,0.03133]
[1777814935555,55.59,78611.4,0.0,0.00023,0.0,0.03134]
[1777814941598,55.59,78611.93,0.0,0.00023,0.0,0.03137]
[1777814946826,55.59,78612.36,0.0,0.00023,0.0,0.03139]
[1777814954690,55.59,78612.74,0.0,0.00023,0.0,0.03142]
[1777814959725,55.59,78610.89,0.0,0.00023,0.0,0.03131]
[1777814964761,55.59,78607.9,0.0,0.00023,0.0,0.03115]
[1777814969800,55.59,78608.42,0.0,0.00023,0.0,0.03118]
[1777814973828,55.59,78623.81,0.0,0.00024,0.0,0.03184]
[1777814978863,55.59,78625.86,0.0,0.00024,0.0,0.03195]
[1777814983898,55.59,78625.0,0.0,0.00024,0.0,0.03191]
[1777814988933,55.59,78623.03,0.0,0.00023,0.0,0.0318]
[1777814994975,55.59,78621.2,0.0,0.00023,0.0,0.03169]
[1777815002034,55.59,78619.67,0.0,0.00023,0.0,0.03161]
[1777815008076,55.59,78618.42,0.0,0.00023,0.0,0.03154]
[1777815014119,55.59,78618.13,0.0,0.00023,0.0,0.03152]
[1777815019153,55.59,78617.96,0.0,0.00023,0.0,0.03151]
[1777815027208,55.59,78617.36,0.0,0.00023,0.0,0.03148]
[1777815032244,55.59,78616.66,0.0,0.00023,0.0,0.03125]
[1777815037461,55.59,78616.31,0.0,0.00023,0.0,0.03124]
[1777815043327,55.59,78615.64,0.0,0.00023,0.0,0.0312]
[1777815048358,55.59,78618.72,0.0,0.00023,0.0,0.03137]
[1777815053391,55.59,78618.01,0.0,0.00023,0.0,0.03133]
[1777815058426,55.59,78617.42,0.0,0.00023,0.0,0.0313]
[1777815063464,55.59,78616.27,0.0,0.00023,0.0,0.03123]
[1777815068606,55.59,78615.84,0.0,0.00023,0.0,0.03121]
[1777815068627,55.59,78615.84,0.0,0.00023,0.0,0.03121]
[1777815072375,55.59,78615.65,0.0,0.00023,0.0,0.0312]
[1777815072529,55.59,78615.39,0.0,0.00023,0.0,0.03118]
[1777815077740,55.59,78615.62,0.0,0.00023,0.0,0.0312]
[1777815082339,55.59,78616.55,0.0,0.00023,0.0,0.03125]
[1777815082598,55.59,78616.57,0.0,0.00023,0.0,0.03125]
[1777815083668,55.59,78616.57,0.0,0.00023,0.0,0.03125]
[1777815083703,55.59,78615.91,0.0,0.00023,0.0,0.03121]
[1777815089647,55.59,78618.24,0.0,0.00023,0.0,0.03134]
[1777815094681,55.59,78627.23,0.0,0.00023,0.0,0.03165]
[1777815099716,55.59,78629.95,0.0,0.00023,0.0,0.0318]
[1777815104751,55.59,78631.26,0.0,0.00024,0.0,0.03187]
[1777815109786,55.59,78636.79,0.0,0.00024,0.0,0.03218]
[1777815114822,55.59,78636.8,0.0,0.00024,0.0,0.03219]
[1777815119858,55.59,78642.28,0.0,0.00024,0.0,0.0325]
[1777815125899,55.59,78647.52,0.0,0.00024,0.0,0.0328]
[1777815130936,55.59,78649.06,0.0,0.00024,0.0,0.03288]
[1777815132950,55.59,78636.96,0.0,0.00024,0.0,0.03219]
[1777815138163,55.59,78642.38,0.0,0.00024,0.0,0.0325]
[1777815144026,55.59,78641.2,0.0,0.00024,0.0,0.03243]
[1777815149062,55.59,78645.66,0.0,0.00024,0.0,0.03269]
[1777815154096,55.59,78650.51,0.0,0.00024,0.0,0.03277]
[1777815159137,55.59,78652.61,0.0,0.00024,0.0,0.03289]
[1777815164170,55.59,78654.9,0.0,0.00024,0.0,0.03302]
[1777815172225,55.59,78655.93,0.0,0.00025,0.0,0.03308]
[1777815177266,55.59,78659.05,0.0,0.00025,0.0,0.03326]
[1777815182295,55.59,78659.9,0.0,0.00025,0.0,0.03331]
[1777815187330,55.59,78664.31,0.0,0.00025,0.0,0.03357]
[1777815192365,55.59,78658.36,0.0,0.00025,0.0,0.03322]
[1777815197399,55.59,78662.42,0.0,0.00025,0.0,0.03346]
[1777815202435,55.59,78663.9,0.0,0.00025,0.0,0.03355]
[1777815208653,55.59,78665.88,0.0,0.00025,0.0,0.03366]
[1777815214518,55.59,78666.63,0.0,0.00025,0.0,0.03351]
[1777815221568,55.59,78668.08,0.0,0.00025,0.0,0.03359]
[1777815228794,55.59,78669.15,0.0,0.00025,0.0,0.03366]
[1777815234659,55.59,78661.08,0.0,0.00025,0.0,0.03318]
[1777815239694,55.59,78658.09,0.0,0.00024,0.0,0.03301]
[1777815244729,55.59,78655.1,0.0,0.00024,0.0,0.03284]
[1777815249763,55.59,78659.57,0.0,0.00025,0.0,0.0331]
[1777815254800,55.59,78663.23,0.0,0.00025,0.0,0.03331]
[1777815260841,55.59,78665.65,0.0,0.00025,0.0,0.03345]
[1777815265876,55.59,78665.74,0.0,0.00025,0.0,0.03346]
[1777815270911,55.59,78667.1,0.0,0.00025,0.0,0.03353]
[1777815275947,55.59,78667.9,0.0,0.00025,0.0,0.03338]
[1777815282995,55.59,78668.63,0.0,0.00025,0.0,0.03342]
[1777815288030,55.59,78671.61,0.0,0.00025,0.0,0.0336]
[1777815293066,55.59,78671.29,0.0,0.00025,0.0,0.03358]
[1777815298100,55.59,78672.28,0.0,0.00025,0.0,0.03364]
[1777815303135,55.59,78667.5,0.0,0.00025,0.0,0.03336]
[1777815309355,55.59,78668.14,0.0,0.00025,0.0,0.0334]
[1777815316225,55.59,78670.41,0.0,0.00025,0.0,0.03353]
[1777815321263,55.59,78671.12,0.0,0.00025,0.0,0.03357]
[1777815326297,55.59,78671.1,0.0,0.00025,0.0,0.03357]
[1777815333348,55.59,78671.11,0.0,0.00025,0.0,0.03337]
[1777815340397,55.59,78671.77,0.0,0.00025,0.0,0.03341]
[1777815347452,55.59,78671.99,0.0,0.00025,0.0,0.03342]
[1777815355502,55.59,78672.5,0.0,0.00025,0.0,0.03345]
[1777815364564,55.59,78672.75,0.0,0.00025,0.0,0.03347]
[1777815370611,55.59,78673.5,0.0,0.00025,0.0,0.03351]
[1777815379894,55.59,78673.86,0.0,0.00025,0.0,0.03353]
[1777815385716,55.59,78673.86,0.0,0.00025,0.0,0.03353]
[1777815395783,55.59,78674.12,0.0,0.00025,0.0,0.03335]
[1777815400821,55.59,78674.54,0.0,0.00025,0.0,0.03337]
[1777815406863,55.59,78674.5,0.0,0.00025,0.0,0.03337]
[1777815410106,55.59,78691.19,0.0,0.00026,0.0,0.03436]
[1777815415926,55.59,78688.75,0.0,0.00025,0.0,0.03421]
[1777815422974,55.59,78687.48,0.0,0.00025,0.0,0.03413]
[1777815428009,55.59,78690.97,0.0,0.00026,0.0,0.03434]
[1777815433045,55.59,78690.26,0.0,0.00026,0.0,0.0343]
[1777815438080,55.59,78689.73,0.0,0.00025,0.0,0.03427]
[1777815443119,55.59,78691.31,0.0,0.00026,0.0,0.03436]
[1777815449161,55.59,78690.11,0.0,0.00026,0.0,0.03429]
[1777815454196,55.59,78688.93,0.0,0.00025,0.0,0.03402]
[1777815460460,55.59,78690.64,0.0,0.00025,0.0,0.03412]
[1777815466283,55.59,78695.88,0.0,0.00026,0.0,0.03443]
[1777815471317,55.59,78694.32,0.0,0.00026,0.0,0.03434]
[1777815478366,55.59,78694.28,0.0,0.00026,0.0,0.03434]
[1777815486424,55.59,78693.71,0.0,0.00026,0.0,0.0343]
[1777815493473,55.59,78693.84,0.0,0.00026,0.0,0.03431]
[1777815498513,55.59,78694.21,0.0,0.00026,0.0,0.03433]
[1777815503549,55.59,78694.3,0.0,0.00026,0.0,0.03434]
[1777815510850,55.59,78694.44,0.0,0.00026,0.0,0.03435]
[1777815516642,55.59,78695.39,0.0,0.00025,0.0,0.0342]
[1777815529732,55.59,78695.23,0.0,0.00025,0.0,0.03419]
[1777815534766,55.59,78693.31,0.0,0.00025,0.0,0.03407]
[1777815541060,55.59,78692.86,0.0,0.00025,0.0,0.03405]
[1777815546851,55.59,78695.43,0.0,0.00025,0.0,0.0342]
[1777815553899,55.59,78698.05,0.0,0.00026,0.0,0.03436]
[1777815558935,55.59,78698.65,0.0,0.00026,0.0,0.03439]
[1777815571270,55.59,78698.64,0.0,0.00025,0.0,0.03419]
[1777815577061,55.59,78697.96,0.0,0.00025,0.0,0.03415]
[1777815582096,55.59,78697.09,0.0,0.00025,0.0,0.03409]
[1777815588137,55.59,78696.57,0.0,0.00025,0.0,0.03406]
[1777815593173,55.59,78696.58,0.0,0.00025,0.0,0.03406]
[1777815598208,55.59,78697.91,0.0,0.00025,0.0,0.03414]
[1777815604250,55.59,78697.82,0.0,0.00025,0.0,0.03414]
[1777815610292,55.59,78698.2,0.0,0.00025,0.0,0.03416]
[1777815615327,55.59,78694.26,0.0,0.00025,0.0,0.03393]
[1777815621623,55.59,78693.17,0.0,0.00025,0.0,0.03386]
[1777815627415,55.59,78691.88,0.0,0.00025,0.0,0.03379]
[1777815633457,55.59,78691.39,0.0,0.00025,0.0,0.03355]
[1777815639499,55.59,78690.58,0.0,0.00025,0.0,0.03351]
[1777815644535,55.59,78690.63,0.0,0.00025,0.0,0.03351]
[1777815647555,55.59,78680.01,0.0,0.00024,0.0,0.03289]
[1777815652591,55.59,78680.17,0.0,0.00024,0.0,0.0329]
[1777815657629,55.59,78681.24,0.0,0.00025,0.0,0.03296]
[1777815664681,55.59,78681.15,0.0,0.00025,0.0,0.03296]
[1777815670723,55.59,78681.48,0.0,0.00025,0.0,0.03298]
[1777815678779,55.59,78681.74,0.0,0.00025,0.0,0.03299]
[1777815683814,55.59,78681.61,0.0,0.00025,0.0,0.03298]
[1777815692878,55.59,78681.18,0.0,0.00024,0.0,0.03276]
[1777815697912,55.59,78681.16,0.0,0.00024,0.0,0.03276]
[1777815704964,55.59,78680.73,0.0,0.00024,0.0,0.03273]
[1777815708991,55.59,78665.88,0.0,0.00024,0.0,0.03189]
[1777815715032,55.59,78663.28,0.0,0.00024,0.0,0.03174]
[1777815720068,55.59,78660.48,0.0,0.00023,0.0,0.03159]
[1777815727117,55.59,78658.6,0.0,0.00023,0.0,0.03148]
[1777815732393,55.59,78655.88,0.0,0.00023,0.0,0.03133]
[1777815738194,55.59,78653.15,0.0,0.00023,0.0,0.03118]
[1777815743229,55.59,78644.39,0.0,0.00023,0.0,0.0307]
[1777815748264,55.59,78641.66,0.0,0.00023,0.0,0.03056]
[1777815753302,55.59,78635.64,0.0,0.00022,0.0,0.03005]
[1777815755316,55.59,78625.28,0.0,0.00022,0.0,0.0295]
[1777815760360,55.59,78622.62,0.0,0.00022,0.0,0.02936]
[1777815762604,55.59,78608.43,0.0,0.00021,0.0,0.02863]
[1777815768411,55.59,78608.36,0.0,0.00021,0.0,0.02863]
[1777815774453,55.59,78605.84,0.0,0.00021,0.0,0.0285]
[1777815778482,55.59,78594.33,0.0,0.00021,0.0,0.02792]
[1777815783518,55.59,78598.67,0.0,0.00021,0.0,0.02814]
[1777815789559,55.59,78599.02,0.0,0.00021,0.0,0.02816]
[1777815794593,55.59,78601.58,0.0,0.00021,0.0,0.02828]
[1777815796571,55.59,78600.64,0.0,0.00021,0.0,0.02824]
[1777815796665,55.59,78600.89,0.0,0.00021,0.0,0.02825]
[1777815802888,55.59,78602.4,0.0,0.00021,0.0,0.02833]
[1777815808693,55.59,78596.62,0.0,0.00021,0.0,0.02804]
[1777815813731,55.59,78594.48,0.0,0.0002,0.0,0.02776]
[1777815820780,55.59,78595.25,0.0,0.0002,0.0,0.0278]
[1777815825818,55.59,78603.92,0.0,0.00021,0.0,0.02823]
[1777815830853,55.59,78603.74,0.0,0.00021,0.0,0.02822]
[1777815835888,55.59,78596.82,0.0,0.00021,0.0,0.02787]
[1777815840925,55.59,78591.17,0.0,0.0002,0.0,0.02759]
[1777815845959,55.59,78590.46,0.0,0.0002,0.0,0.02756]
[1777815850994,55.59,78588.82,0.0,0.0002,0.0,0.02748]
[1777815856029,55.59,78590.33,0.0,0.0002,0.0,0.02755]
[1777815859371,55.59,78595.71,0.0,0.0002,0.0,0.02782]
[1777815859473,55.59,78596.16,0.0,0.00021,0.0,0.02784]
[1777815865093,55.59,78596.81,0.0,0.00021,0.0,0.02787]
[1777815870127,55.59,78595.88,0.0,0.0002,0.0,0.02783]
[1777815875165,55.59,78598.03,0.0,0.0002,0.0,0.02776]
[1777815880203,55.59,78599.36,0.0,0.00021,0.0,0.02783]
[1777815887253,55.59,78601.15,0.0,0.00021,0.0,0.02792]
[1777815891280,55.59,78612.47,0.0,0.00021,0.0,0.02848]
[1777815896315,55.59,78613.5,0.0,0.00021,0.0,0.02854]
[1777815901350,55.59,78613.55,0.0,0.00021,0.0,0.02854]
[1777815906385,55.59,78612.63,0.0,0.00021,0.0,0.02849]
[1777815912428,55.59,78612.49,0.0,0.00021,0.0,0.02849]
[1777815917462,55.59,78606.97,0.0,0.00021,0.0,0.02821]
[1777815922497,55.59,78605.53,0.0,0.00021,0.0,0.02813]
[1777815928539,55.59,78606.0,0.0,0.00021,0.0,0.02816]
[1777815933816,55.59,78606.38,0.0,0.00021,0.0,0.028]
[1777815939618,55.59,78606.75,0.0,0.00021,0.0,0.02802]
[1777815944652,55.59,78606.9,0.0,0.00021,0.0,0.02803]
[1777815953956,55.59,78606.96,0.0,0.00021,0.0,0.02803]
[1777815961771,55.59,78607.35,0.0,0.00021,0.0,0.02805]
[1777815969829,55.59,78607.93,0.0,0.00021,0.0,0.02808]
[1777815970834,55.59,78624.46,0.0,0.00021,0.0,0.02892]
[1777815980907,55.59,78623.3,0.0,0.00021,0.0,0.02886]
[1777815985939,55.59,78629.78,0.0,0.00022,0.0,0.02919]
[1777815990981,55.59,78629.85,0.0,0.00022,0.0,0.0292]
[1777815996014,55.59,78630.21,0.0,0.00021,0.0,0.02904]
[1777815999032,55.59,78643.71,0.0,0.00022,0.0,0.02974]
[1777816004068,55.59,78649.39,0.0,0.00022,0.0,0.03004]
[1777816010111,55.59,78647.03,0.0,0.00022,0.0,0.02992]
[1777816015146,55.59,78645.47,0.0,0.00022,0.0,0.02984]
[1777816020182,55.59,78646.88,0.0,0.00022,0.0,0.02991]
[1777816025217,55.59,78654.12,0.0,0.00022,0.0,0.0303]
[1777816031259,55.59,78657.34,0.0,0.00023,0.0,0.03047]
[1777816036294,55.59,78667.97,0.0,0.00023,0.0,0.03105]
[1777816041328,55.59,78670.25,0.0,0.00023,0.0,0.03117]
[1777816046364,55.59,78656.52,0.0,0.00023,0.0,0.03043]
[1777816051399,55.59,78655.83,0.0,0.00022,0.0,0.0302]
[1777816056435,55.59,78646.92,0.0,0.00022,0.0,0.02973]
[1777816057442,55.59,78636.54,0.0,0.00022,0.0,0.02919]
[1777816062477,55.59,78644.65,0.0,0.00022,0.0,0.02961]
[1777816067512,55.59,78646.9,0.0,0.00022,0.0,0.02973]
[1777816072548,55.59,78645.88,0.0,0.00022,0.0,0.02967]
[1777816077582,55.59,78640.36,0.0,0.00022,0.0,0.02938]
[1777816083624,55.59,78638.31,0.0,0.00022,0.0,0.02928]
[1777816088659,55.59,78638.58,0.0,0.00022,0.0,0.02929]
[1777816093694,55.59,78637.18,0.0,0.00022,0.0,0.02922]
[1777816098729,55.59,78637.08,0.0,0.00022,0.0,0.02921]
[1777816103766,55.59,78641.65,0.0,0.00022,0.0,0.02945]
[1777816108803,55.59,78641.24,0.0,0.00022,0.0,0.02943]
[1777816115080,55.59,78638.41,0.0,0.00022,0.0,0.0291]
[1777816125155,55.59,78638.0,0.0,0.00022,0.0,0.02908]
[1777816133979,55.59,78638.35,0.0,0.00022,0.0,0.0291]
[1777816139014,55.59,78638.03,0.0,0.00022,0.0,0.02908]
[1777816145296,55.59,78638.16,0.0,0.00022,0.0,0.02909]
[1777816151100,55.59,78636.9,0.0,0.00021,0.0,0.02902]
[1777816157143,55.59,78636.22,0.0,0.00021,0.0,0.02899]
[1777816163185,55.59,78636.2,0.0,0.00021,0.0,0.02899]
[1777816168220,55.59,78636.99,0.0,0.00021,0.0,0.02903]
[1777816170237,55.59,78626.53,0.0,0.00021,0.0,0.02849]
[1777816174262,55.59,78612.76,0.0,0.0002,0.0,0.02763]
[1777816179298,55.59,78614.59,0.0,0.0002,0.0,0.02772]
[1777816184331,55.59,78609.23,0.0,0.0002,0.0,0.02745]
[1777816190373,55.59,78604.49,0.0,0.0002,0.0,0.02722]
[1777816196416,55.59,78603.15,0.0,0.0002,0.0,0.02716]
[1777816201451,55.59,78603.16,0.0,0.0002,0.0,0.02716]
[1777816206489,55.59,78611.3,0.0,0.0002,0.0,0.02756]
[1777816211521,55.59,78615.34,0.0,0.0002,0.0,0.02776]
[1777816216557,55.59,78621.97,0.0,0.00021,0.0,0.02809]
[1777816222605,55.59,78622.09,0.0,0.00021,0.0,0.02809]
[1777816227634,55.59,78625.51,0.0,0.00021,0.0,0.02827]
[1777816234683,55.59,78630.22,0.0,0.00021,0.0,0.02833]
[1777816241732,55.59,78634.55,0.0,0.00021,0.0,0.02855]
[1777816246769,55.59,78638.43,0.0,0.00021,0.0,0.02875]
[1777816256070,55.59,78640.93,0.0,0.00021,0.0,0.02887]
[1777816261878,55.59,78643.95,0.0,0.00022,0.0,0.02903]
[1777816269928,55.59,78643.87,0.0,0.00022,0.0,0.02903]
[1777816276210,55.59,78641.1,0.0,0.00021,0.0,0.02888]
[1777816286280,55.59,78636.59,0.0,0.00021,0.0,0.02865]
[1777816296352,55.59,78633.75,0.0,0.00021,0.0,0.02833]
[1777816303160,55.59,78633.11,0.0,0.00021,0.0,0.0283]
[1777816311220,55.59,78632.11,0.0,0.00021,0.0,0.02825]
[1777816316494,55.59,78635.63,0.0,0.00021,0.0,0.02843]
[1777816323302,55.59,78636.52,0.0,0.00021,0.0,0.02847]
[1777816328339,55.59,78632.77,0.0,0.00021,0.0,0.02828]
[1777816334381,55.59,78627.38,0.0,0.00021,0.0,0.02801]
[1777816340423,55.59,78630.06,0.0,0.00021,0.0,0.02814]
[1777816345458,55.59,78631.1,0.0,0.00021,0.0,0.0282]
[1777816350493,55.59,78630.52,0.0,0.00021,0.0,0.02817]
[1777816356774,55.59,78630.23,0.0,0.00021,0.0,0.02798]
[1777816363584,55.59,78629.29,0.0,0.00021,0.0,0.02793]
[1777816371640,55.59,78630.06,0.0,0.00021,0.0,0.02797]
[1777816376914,55.59,78629.97,0.0,0.00021,0.0,0.02796]
[1777816382717,55.59,78630.1,0.0,0.00021,0.0,0.02797]
[1777816383724,55.59,78648.77,0.0,0.00021,0.0,0.02892]
[1777816388759,55.59,78650.75,0.0,0.00022,0.0,0.02902]
[1777816393794,55.59,78655.41,0.0,0.00022,0.0,0.02926]
[1777816395808,55.59,78644.76,0.0,0.00021,0.0,0.02871]
[1777816400843,55.59,78642.81,0.0,0.00021,0.0,0.02861]
[1777816405881,55.59,78643.06,0.0,0.00021,0.0,0.02863]
[1777816410913,55.59,78639.99,0.0,0.00021,0.0,0.02847]
[1777816417208,55.59,78641.07,0.0,0.00021,0.0,0.02835]
[1777816424003,55.59,78639.93,0.0,0.00021,0.0,0.02829]
[1777816430046,55.59,78640.15,0.0,0.00021,0.0,0.0283]
[1777816437348,55.59,78640.9,0.0,0.00021,0.0,0.02834]
[1777816444144,55.59,78641.64,0.0,0.00021,0.0,0.02838]
[1777816449179,55.59,78642.26,0.0,0.00021,0.0,0.02841]
[1777816455221,55.59,78642.73,0.0,0.00021,0.0,0.02843]
[1777816460256,55.59,78643.18,0.0,0.00021,0.0,0.02846]
[1777816467560,55.59,78643.62,0.0,0.00021,0.0,0.02848]
[1777816473347,55.59,78643.69,0.0,0.00021,0.0,0.0283]
[1777816482410,55.59,78643.98,0.0,0.00021,0.0,0.02832]
[1777816487701,55.59,78644.31,0.0,0.00021,0.0,0.02834]
[1777816497770,55.59,78644.28,0.0,0.00021,0.0,0.02833]
[1777816503563,55.59,78648.29,0.0,0.00021,0.0,0.02854]
[1777816515646,55.59,78647.71,0.0,0.00021,0.0,0.02851]
[1777816520684,55.59,78647.74,0.0,0.00021,0.0,0.02851]
[1777816525719,55.59,78648.52,0.0,0.00021,0.0,0.02855]
[1777816532770,55.59,78648.54,0.0,0.00021,0.0,0.02837]
[1777816538810,55.59,78648.45,0.0,0.00021,0.0,0.02837]
[1777816545859,55.59,78648.85,0.0,0.00021,0.0,0.02839]
[1777816551900,55.59,78650.97,0.0,0.00021,0.0,0.0285]
[1777816558192,55.59,78647.28,0.0,0.00021,0.0,0.02831]
[1777816563985,55.59,78646.99,0.0,0.00021,0.0,0.02829]
[1777816569020,55.59,78646.82,0.0,0.00021,0.0,0.02829]
[1777816575062,55.59,78645.9,0.0,0.00021,0.0,0.02824]
[1777816582111,55.59,78646.02,0.0,0.00021,0.0,0.02825]
[1777816588402,55.59,78645.38,0.0,0.00021,0.0,0.02821]
[1777816594196,55.59,78645.51,0.0,0.00021,0.0,0.02804]
[1777816599230,55.59,78645.59,0.0,0.00021,0.0,0.02805]
[1777816602251,55.59,78658.04,0.0,0.00021,0.0,0.02868]
[1777816608545,55.59,78655.27,0.0,0.00021,0.0,0.02854]
[1777816614335,55.59,78653.97,0.0,0.00021,0.0,0.02847]
[1777816619370,55.59,78653.79,0.0,0.00021,0.0,0.02846]
[1777816626420,55.59,78654.57,0.0,0.00021,0.0,0.0285]
[1777816632467,55.59,78655.2,0.0,0.00021,0.0,0.02853]
[1777816638755,55.59,78655.24,0.0,0.00021,0.0,0.02854]
[1777816644551,55.59,78662.53,0.0,0.00021,0.0,0.02891]
[1777816655630,55.59,78664.55,0.0,0.00021,0.0,0.02884]
[1777816660667,55.59,78669.23,0.0,0.00022,0.0,0.02908]
[1777816664691,55.59,78681.82,0.0,0.00022,0.0,0.02974]
[1777816669727,55.59,78682.85,0.0,0.00022,0.0,0.02979]
[1777816674760,55.59,78685.27,0.0,0.00022,0.0,0.02992]
[1777816680803,55.59,78688.97,0.0,0.00022,0.0,0.03012]
[1777816686844,55.59,78690.54,0.0,0.00023,0.0,0.0302]
[1777816692888,55.59,78693.35,0.0,0.00023,0.0,0.03036]
[1777816697922,55.59,78694.38,0.0,0.00023,0.0,0.03041]
[1777816703964,55.59,78696.85,0.0,0.00023,0.0,0.03055]
[1777816709248,55.59,78694.78,0.0,0.00023,0.0,0.03043]
[1777816716051,55.59,78695.43,0.0,0.00023,0.0,0.03028]
[1777816721086,55.59,78694.42,0.0,0.00023,0.0,0.03023]
[1777816727128,55.59,78696.43,0.0,0.00023,0.0,0.03033]
[1777816732163,55.59,78696.78,0.0,0.00023,0.0,0.03035]
[1777816737198,55.59,78697.34,0.0,0.00023,0.0,0.03038]
[1777816747269,55.59,78692.62,0.0,0.00022,0.0,0.03013]
[1777816754317,55.59,78690.65,0.0,0.00022,0.0,0.03002]
[1777816759599,55.59,78681.48,0.0,0.00022,0.0,0.02954]
[1777816765397,55.59,78682.71,0.0,0.00022,0.0,0.0296]
[1777816773452,55.59,78683.17,0.0,0.00022,0.0,0.02944]
[1777816778487,55.59,78685.87,0.0,0.00022,0.0,0.02958]
[1777816782524,55.59,78673.89,0.0,0.00022,0.0,0.02896]
[1777816788565,55.59,78676.2,0.0,0.00022,0.0,0.02908]
[1777816793600,55.59,78672.56,0.0,0.00021,0.0,0.02889]
[1777816798635,55.59,78666.14,0.0,0.00021,0.0,0.02856]
[1777816803670,55.59,78673.84,0.0,0.00022,0.0,0.02895]
[1777816805686,55.59,78685.9,0.0,0.00022,0.0,0.02959]
[1777816810722,55.59,78689.84,0.0,0.00022,0.0,0.02979]
[1777816813745,55.59,78700.76,0.0,0.00023,0.0,0.03038]
[1777816817768,55.59,78688.07,0.0,0.00022,0.0,0.0297]
[1777816822806,55.59,78682.2,0.0,0.00022,0.0,0.02939]
[1777816827871,55.59,78680.9,0.0,0.00022,0.0,0.02932]
[1777816830103,55.59,78662.71,0.0,0.00021,0.0,0.02838]
[1777816835899,55.59,78655.49,0.0,0.00021,0.0,0.02784]
[1777816844965,55.59,78654.23,0.0,0.00021,0.0,0.02778]
[1777816850245,55.59,78653.74,0.0,0.00021,0.0,0.02776]
[1777816856040,55.59,78659.77,0.0,0.00021,0.0,0.02806]
[1777816861075,55.59,78668.21,0.0,0.00021,0.0,0.02849]
[1777816866111,55.59,78676.32,0.0,0.00021,0.0,0.0289]
[1777816871147,55.59,78682.43,0.0,0.00022,0.0,0.02922]
[1777816876181,55.59,78683.52,0.0,0.00022,0.0,0.02928]
[1777816881216,55.59,78682.72,0.0,0.00022,0.0,0.02924]
[1777816889272,55.59,78682.99,0.0,0.00022,0.0,0.02925]
[1777816894307,55.59,78686.91,0.0,0.00022,0.0,0.02927]
[1777816899342,55.59,78697.09,0.0,0.00022,0.0,0.02981]
[1777816904380,55.59,78695.87,0.0,0.00022,0.0,0.02974]
[1777816909415,55.59,78695.5,0.0,0.00022,0.0,0.02972]
[1777816914450,55.59,78696.32,0.0,0.00022,0.0,0.02977]
[1777816920736,55.59,78695.15,0.0,0.00022,0.0,0.02971]
[1777816926535,55.59,78694.98,0.0,0.00022,0.0,0.0297]
[1777816931569,55.59,78694.69,0.0,0.00022,0.0,0.02968]
[1777816936605,55.59,78694.45,0.0,0.00022,0.0,0.02967]
[1777816941639,55.59,78697.39,0.0,0.00022,0.0,0.02983]
[1777816946674,55.59,78701.4,0.0,0.00022,0.0,0.03004]
[1777816951709,55.59,78699.89,0.0,0.00022,0.0,0.02977]
[1777816956744,55.59,78703.64,0.0,0.00022,0.0,0.02997]
[1777816962785,55.59,78702.36,0.0,0.00022,0.0,0.0299]
[1777816967821,55.59,78704.82,0.0,0.00022,0.0,0.03004]
[1777816972856,55.59,78710.25,0.0,0.00023,0.0,0.03033]
[1777816977891,55.59,78710.48,0.0,0.00023,0.0,0.03034]
[1777816982927,55.59,78711.28,0.0,0.00023,0.0,0.03038]
[1777816987962,55.59,78714.08,0.0,0.00023,0.0,0.03054]
[1777816996020,55.59,78715.62,0.0,0.00023,0.0,0.03062]
[1777817001308,55.59,78719.96,0.0,0.00023,0.0,0.03086]
[1777817009113,55.59,78721.34,0.0,0.00023,0.0,0.03093]
[1777817014148,55.59,78733.68,0.0,0.00024,0.0,0.03142]
[1777817018175,55.59,78747.13,0.0,0.00024,0.0,0.03218]
[1777817020189,55.59,78758.56,0.0,0.00025,0.0,0.03284]
[1777817025223,55.59,78758.36,0.0,0.00025,0.0,0.03283]
[1777817030259,55.59,78759.26,0.0,0.00025,0.0,0.03288]
[1777817037308,55.59,78757.52,0.0,0.00025,0.0,0.03278]
[1777817042343,55.59,78757.55,0.0,0.00025,0.0,0.03279]
[1777817047381,55.59,78752.87,0.0,0.00024,0.0,0.03251]
[1777817051659,55.59,78740.89,0.0,0.00024,0.0,0.03183]
[1777817057448,55.59,78740.06,0.0,0.00024,0.0,0.03178]
[1777817058455,55.59,78728.3,0.0,0.00023,0.0,0.03113]
[1777817063490,55.59,78721.2,0.0,0.00023,0.0,0.03073]
[1777817068526,55.59,78719.35,0.0,0.00023,0.0,0.03063]
[1777817073560,55.59,78718.44,0.0,0.00023,0.0,0.03039]
[1777817078594,55.59,78715.3,0.0,0.00023,0.0,0.03022]
[1777817084637,55.59,78712.16,0.0,0.00022,0.0,0.03006]
[1777817089672,55.59,78711.3,0.0,0.00022,0.0,0.03001]
[1777817094707,55.59,78714.12,0.0,0.00023,0.0,0.03016]
[1777817099742,55.59,78714.06,0.0,0.00023,0.0,0.03016]
[1777817104778,55.59,78713.95,0.0,0.00023,0.0,0.03015]
[1777817109812,55.59,78714.03,0.0,0.00023,0.0,0.03016]
[1777817114848,55.59,78714.28,0.0,0.00023,0.0,0.03017]
[1777817119883,55.59,78714.51,0.0,0.00023,0.0,0.03018]
[1777817125924,55.59,78714.62,0.0,0.00023,0.0,0.03019]
[1777817130959,55.59,78715.0,0.0,0.00023,0.0,0.03021]
[1777817139016,55.59,78714.81,0.0,0.00022,0.0,0.03001]
[1777817144052,55.59,78714.73,0.0,0.00022,0.0,0.03001]
[1777817149086,55.59,78716.37,0.0,0.00022,0.0,0.03009]
[1777817154121,55.59,78715.41,0.0,0.00022,0.0,0.03004]
[1777817160163,55.59,78716.48,0.0,0.00022,0.0,0.0301]
[1777817166206,55.59,78716.35,0.0,0.00022,0.0,0.03009]
[1777817172247,55.59,78716.94,0.0,0.00023,0.0,0.03012]
[1777817177286,55.59,78719.22,0.0,0.00023,0.0,0.03025]
[1777817179301,55.59,78738.05,0.0,0.00023,0.0,0.03128]
[1777817184333,55.59,78744.17,0.0,0.00024,0.0,0.03162]
[1777817189367,55.59,78742.83,0.0,0.00024,0.0,0.03155]
[1777817194402,55.59,78743.75,0.0,0.00024,0.0,0.0314]
[1777817199437,55.59,78746.14,0.0,0.00024,0.0,0.03154]
[1777817205479,55.59,78746.88,0.0,0.00024,0.0,0.03158]
[1777817212528,55.59,78746.37,0.0,0.00024,0.0,0.03155]
[1777817219577,55.59,78747.86,0.0,0.00024,0.0,0.03163]
[1777817224613,55.59,78749.95,0.0,0.00024,0.0,0.03175]
[1777817229648,55.59,78754.28,0.0,0.00024,0.0,0.032]
[1777817234683,55.59,78755.44,0.0,0.00024,0.0,0.03206]
[1777817239717,55.59,78754.58,0.0,0.00024,0.0,0.03201]
[1777817244754,55.59,78755.5,0.0,0.00024,0.0,0.03207]
[1777817248781,55.59,78739.28,0.0,0.00023,0.0,0.03115]
[1777817253816,55.59,78734.63,0.0,0.00023,0.0,0.03071]
[1777817258851,55.59,78733.12,0.0,0.00023,0.0,0.03062]
[1777817263886,55.59,78732.05,0.0,0.00023,0.0,0.03056]
[1777817268921,55.59,78729.45,0.0,0.00023,0.0,0.03042]
[1777817275972,55.59,78728.63,0.0,0.00023,0.0,0.03038]
[1777817282012,55.59,78727.29,0.0,0.00023,0.0,0.03031]
[1777817287047,55.59,78726.15,0.0,0.00023,0.0,0.03024]
[1777817293344,55.59,78725.25,0.0,0.00023,0.0,0.0302]
[1777817299130,55.59,78717.43,0.0,0.00022,0.0,0.02978]
[1777817304169,55.59,78714.61,0.0,0.00022,0.0,0.02963]
[1777817309201,55.59,78713.01,0.0,0.00022,0.0,0.02954]
[1777817314236,55.59,78713.29,0.0,0.00022,0.0,0.02937]
[1777817319271,55.59,78713.52,0.0,0.00022,0.0,0.02938]
[1777817324306,55.59,78715.96,0.0,0.00022,0.0,0.02951]
[1777817331358,55.59,78708.32,0.0,0.00022,0.0,0.02911]
[1777817336393,55.59,78709.82,0.0,0.00022,0.0,0.02919]
[1777817342432,55.59,78709.98,0.0,0.00022,0.0,0.0292]
[1777817347467,55.59,78708.64,0.0,0.00022,0.0,0.02913]
[1777817354517,55.59,78707.07,0.0,0.00022,0.0,0.02905]
[1777817359553,55.59,78706.71,0.0,0.00022,0.0,0.02903]
[1777817364587,55.59,78709.66,0.0,0.00022,0.0,0.02918]
[1777817369642,55.59,78720.67,0.0,0.00022,0.0,0.02976]
[1777817374677,55.59,78721.51,0.0,0.00022,0.0,0.02962]
[1777817380719,55.59,78720.6,0.0,0.00022,0.0,0.02957]
[1777817388775,55.59,78720.92,0.0,0.00022,0.0,0.02959]
[1777817394061,55.59,78727.01,0.0,0.00022,0.0,0.02991]
[1777817399852,55.59,78728.66,0.0,0.00022,0.0,0.03]
[1777817404887,55.59,78736.97,0.0,0.00023,0.0,0.03045]
[1777817409922,55.59,78738.16,0.0,0.00023,0.0,0.03052]
[1777817414957,55.59,78739.06,0.0,0.00023,0.0,0.03057]
[1777817419992,55.59,78739.34,0.0,0.00023,0.0,0.03058]
[1777817425027,55.59,78739.8,0.0,0.00023,0.0,0.03061]
[1777817431069,55.59,78739.48,0.0,0.00023,0.0,0.0304]
[1777817436105,55.59,78732.63,0.0,0.00022,0.0,0.03003]
[1777817441140,55.59,78730.49,0.0,0.00022,0.0,0.02991]
[1777817446176,55.59,78729.56,0.0,0.00022,0.0,0.02986]
[1777817451209,55.59,78731.08,0.0,0.00022,0.0,0.02994]
[1777817458258,55.59,78728.58,0.0,0.00022,0.0,0.02981]
[1777817463295,55.59,78726.34,0.0,0.00022,0.0,0.02969]
[1777817468333,55.59,78722.89,0.0,0.00022,0.0,0.02951]
[1777817473367,55.59,78724.18,0.0,0.00022,0.0,0.02958]
[1777817479412,55.59,78725.85,0.0,0.00022,0.0,0.02967]
[1777817484696,55.59,78729.68,0.0,0.00022,0.0,0.02987]
[1777817491497,55.59,78728.37,0.0,0.00022,0.0,0.02961]
[1777817496530,55.59,78727.09,0.0,0.00022,0.0,0.02955]
[1777817501567,55.59,78726.72,0.0,0.00022,0.0,0.02953]
[1777817506599,55.59,78725.03,0.0,0.00022,0.0,0.02944]
[1777817511634,55.59,78722.46,0.0,0.00022,0.0,0.0293]
[1777817516669,55.59,78723.92,0.0,0.00022,0.0,0.02938]
[1777817521704,55.59,78724.63,0.0,0.00022,0.0,0.02942]
[1777817527747,55.59,78729.3,0.0,0.00022,0.0,0.02966]
[1777817535801,55.59,78729.99,0.0,0.00022,0.0,0.0297]
[1777817540837,55.59,78726.57,0.0,0.00022,0.0,0.02952]
[1777817545872,55.59,78725.95,0.0,0.00022,0.0,0.02948]
[1777817550907,55.59,78726.62,0.0,0.00022,0.0,0.02952]
[1777817555942,55.59,78727.64,0.0,0.00022,0.0,0.02939]
[1777817561985,55.59,78727.09,0.0,0.00022,0.0,0.02936]
[1777817568027,55.59,78727.23,0.0,0.00022,0.0,0.02937]
[1777817573061,55.59,78726.34,0.0,0.00022,0.0,0.02932]
[1777817578096,55.59,78728.41,0.0,0.00022,0.0,0.02943]
[1777817584139,55.59,78728.59,0.0,0.00022,0.0,0.02944]
[1777817595477,55.59,78730.21,0.0,0.00022,0.0,0.02952]
[1777817601257,55.59,78730.12,0.0,0.00022,0.0,0.02952]
[1777817607301,55.59,78730.16,0.0,0.00022,0.0,0.02952]
[1777817613342,55.59,78729.15,0.0,0.00022,0.0,0.02928]
[1777817620392,55.59,78729.1,0.0,0.00022,0.0,0.02928]
[1777817625687,55.59,78729.57,0.0,0.00022,0.0,0.02931]
[1777817631469,55.59,78730.07,0.0,0.00022,0.0,0.02933]
[1777817636504,55.59,78730.33,0.0,0.00022,0.0,0.02935]
[1777817645829,55.59,78730.31,0.0,0.00022,0.0,0.02934]
[1777817652616,55.59,78730.63,0.0,0.00022,0.0,0.02936]
[1777817657651,55.59,78731.29,0.0,0.00022,0.0,0.0294]
[1777817663702,55.59,78731.57,0.0,0.00022,0.0,0.02941]
[1777817669735,55.59,78731.32,0.0,0.00022,0.0,0.0294]
[1777817674771,55.59,78731.29,0.0,0.00022,0.0,0.02921]
[1777817680812,55.59,78730.76,0.0,0.00022,0.0,0.02918]
[1777817685847,55.59,78730.57,0.0,0.00022,0.0,0.02917]
[1777817690882,55.59,78730.86,0.0,0.00022,0.0,0.02919]
[1777817696181,55.59,78730.79,0.0,0.00022,0.0,0.02919]
[1777817701960,55.59,78729.93,0.0,0.00022,0.0,0.02914]
[1777817708005,55.59,78732.17,0.0,0.00022,0.0,0.02926]
[1777817717065,55.59,78738.47,0.0,0.00022,0.0,0.02959]
[1777817722100,55.59,78733.0,0.0,0.00022,0.0,0.0293]
[1777817727134,55.59,78731.78,0.0,0.00022,0.0,0.02924]
[1777817733177,55.59,78731.56,0.0,0.00022,0.0,0.02904]
[1777817738212,55.59,78748.44,0.0,0.00022,0.0,0.02994]
[1777817744255,55.59,78749.25,0.0,0.00023,0.0,0.02998]
[1777817749290,55.59,78747.07,0.0,0.00022,0.0,0.02986]
[1777817754324,55.59,78754.2,0.0,0.00023,0.0,0.03025]
[1777817759624,55.59,78753.38,0.0,0.00023,0.0,0.0302]
[1777817765404,55.59,78738.0,0.0,0.00022,0.0,0.02938]
[1777817770439,55.59,78735.61,0.0,0.00022,0.0,0.02925]
[1777817777488,55.59,78735.57,0.0,0.00022,0.0,0.02925]
[1777817783792,55.59,78735.27,0.0,0.00022,0.0,0.02924]
[1777817789572,55.59,78735.63,0.0,0.00022,0.0,0.02925]
[1777817795613,55.59,78735.55,0.0,0.00022,0.0,0.02907]
[1777817800649,55.59,78735.6,0.0,0.00022,0.0,0.02907]
[1777817806690,55.59,78735.96,0.0,0.00022,0.0,0.02909]
[1777817814018,55.59,78737.04,0.0,0.00022,0.0,0.02914]
[1777817819782,55.59,78737.04,0.0,0.00022,0.0,0.02914]
[1777817824817,55.59,78736.76,0.0,0.00022,0.0,0.02913]
[1777817829854,55.59,78736.71,0.0,0.00022,0.0,0.02913]
[1777817835898,55.59,78737.04,0.0,0.00022,0.0,0.02914]
[1777817840934,55.59,78737.15,0.0,0.00022,0.0,0.02915]
[1777817847983,55.59,78739.33,0.0,0.00022,0.0,0.02926]
[1777817855036,55.59,78737.11,0.0,0.00022,0.0,0.02896]
[1777817860071,55.59,78725.46,0.0,0.00021,0.0,0.02836]
[1777817869134,55.59,78725.4,0.0,0.00021,0.0,0.02836]
[1777817874169,55.59,78724.5,0.0,0.00021,0.0,0.02831]
[1777817879204,55.59,78714.37,0.0,0.00021,0.0,0.0278]
[1777817884509,55.59,78711.6,0.0,0.00021,0.0,0.02766]
[1777817890289,55.59,78711.29,0.0,0.00021,0.0,0.02765]
[1777817892304,55.59,78701.19,0.0,0.0002,0.0,0.02714]
[1777817893314,55.59,78682.28,0.0,0.0002,0.0,0.02623]
[1777817894580,55.59,78671.66,0.0,0.00019,0.0,0.02573]
[1777817900359,55.59,78674.68,0.0,0.00019,0.0,0.02587]
[1777817906401,55.59,78677.77,0.0,0.00019,0.0,0.02602]
[1777817912443,55.59,78677.57,0.0,0.00019,0.0,0.02584]
[1777817917478,55.59,78677.68,0.0,0.00019,0.0,0.02584]
[1777817922514,55.59,78684.99,0.0,0.0002,0.0,0.02619]
[1777817927551,55.59,78681.14,0.0,0.00019,0.0,0.02601]
[1777817932585,55.59,78680.31,0.0,0.00019,0.0,0.02597]
[1777817937620,55.59,78678.47,0.0,0.00019,0.0,0.02588]
[1777817942654,55.59,78678.54,0.0,0.00019,0.0,0.02588]
[1777817948696,55.59,78678.35,0.0,0.00019,0.0,0.02588]
[1777817955010,55.59,78679.92,0.0,0.00019,0.0,0.02595]
[1777817961788,55.59,78680.71,0.0,0.00019,0.0,0.02599]
[1777817967830,55.59,78683.56,0.0,0.00019,0.0,0.02612]
[1777817972864,55.59,78685.51,0.0,0.00019,0.0,0.02605]
[1777817977900,55.59,78685.69,0.0,0.00019,0.0,0.02605]
[1777817982935,55.59,78684.85,0.0,0.00019,0.0,0.02601]
[1777817987970,55.59,78692.67,0.0,0.0002,0.0,0.02639]
[1777817993005,55.59,78696.74,0.0,0.0002,0.0,0.02658]
[1777817998048,55.59,78700.37,0.0,0.0002,0.0,0.02676]
[1777818003083,55.59,78698.97,0.0,0.0002,0.0,0.02669]
[1777818009124,55.59,78698.15,0.0,0.0002,0.0,0.02665]
[1777818014161,55.59,78699.83,0.0,0.0002,0.0,0.02673]
[1777818019195,55.59,78698.26,0.0,0.0002,0.0,0.02666]
[1777818024229,55.59,78697.53,0.0,0.0002,0.0,0.02662]
[1777818029265,55.59,78695.2,0.0,0.0002,0.0,0.02651]
[1777818034300,55.59,78694.66,0.0,0.0002,0.0,0.02631]
[1777818039336,55.59,78693.9,0.0,0.0002,0.0,0.02628]
[1777818044371,55.59,78693.64,0.0,0.0002,0.0,0.02626]
[1777818049408,55.59,78693.07,0.0,0.0002,0.0,0.02624]
[1777818054441,55.59,78691.97,0.0,0.0002,0.0,0.02618]
[1777818059476,55.59,78674.83,0.0,0.00019,0.0,0.02538]
[1777818060483,55.59,78664.69,0.0,0.00019,0.0,0.02491]
[1777818065783,55.59,78652.65,0.0,0.00018,0.0,0.02437]
[1777818067533,55.59,78642.23,0.0,0.00018,0.0,0.02391]
[1777818072567,55.59,78632.43,0.0,0.00017,0.0,0.02349]
[1777818077616,55.59,78625.76,0.0,0.00017,0.0,0.0232]
[1777818082652,55.59,78623.3,0.0,0.00017,0.0,0.02309]
[1777818087687,55.59,78622.93,0.0,0.00017,0.0,0.02308]
[1777818091714,55.59,78614.17,0.0,0.00017,0.0,0.02256]
[1777818096750,55.59,78613.16,0.0,0.00017,0.0,0.02252]
[1777818101785,55.59,78610.93,0.0,0.00017,0.0,0.02243]
[1777818106824,55.59,78617.55,0.0,0.00017,0.0,0.0227]
[1777818111858,55.59,78617.62,0.0,0.00017,0.0,0.02271]
[1777818116902,55.59,78617.74,0.0,0.00017,0.0,0.02271]
[1777818121930,55.59,78628.63,0.0,0.00017,0.0,0.02317]
[1777818127973,55.59,78627.94,0.0,0.00017,0.0,0.02314]
[1777818133007,55.59,78628.55,0.0,0.00017,0.0,0.02317]
[1777818139049,55.59,78623.55,0.0,0.00017,0.0,0.02295]
[1777818145091,55.59,78626.26,0.0,0.00017,0.0,0.02307]
[1777818150126,55.59,78627.84,0.0,0.00017,0.0,0.02314]
[1777818155161,55.59,78619.12,0.0,0.00017,0.0,0.02262]
[1777818160197,55.59,78617.7,0.0,0.00017,0.0,0.02256]
[1777818165233,55.59,78625.77,0.0,0.00017,0.0,0.0229]
[1777818170267,55.59,78629.0,0.0,0.00017,0.0,0.02303]
[1777818175302,55.59,78630.76,0.0,0.00017,0.0,0.02311]
[1777818180339,55.59,78629.0,0.0,0.00017,0.0,0.02303]
[1777818183358,55.59,78640.34,0.0,0.00017,0.0,0.02352]
[1777818187387,55.59,78650.99,0.0,0.00018,0.0,0.02398]
[1777818192421,55.59,78650.64,0.0,0.00018,0.0,0.02397]
[1777818197456,55.59,78649.18,0.0,0.00018,0.0,0.0239]
[1777818203498,55.59,78646.05,0.0,0.00018,0.0,0.02377]
[1777818208538,55.59,78642.72,0.0,0.00018,0.0,0.02362]
[1777818213569,55.59,78637.81,0.0,0.00017,0.0,0.02326]
[1777818218604,55.59,78636.47,0.0,0.00017,0.0,0.0232]
[1777818223639,55.59,78642.12,0.0,0.00017,0.0,0.02344]
[1777818230689,55.59,78641.05,0.0,0.00017,0.0,0.0234]
[1777818235724,55.59,78639.82,0.0,0.00017,0.0,0.02334]
[1777818241779,55.59,78640.89,0.0,0.00017,0.0,0.02339]
[1777818247066,55.59,78641.41,0.0,0.00017,0.0,0.02341]
[1777818252843,55.59,78647.34,0.0,0.00018,0.0,0.02367]
[1777818257878,55.59,78646.52,0.0,0.00018,0.0,0.02363]
[1777818263922,55.59,78648.42,0.0,0.00018,0.0,0.02371]
[1777818267207,55.59,78637.08,0.0,0.00017,0.0,0.02322]
[1777818272983,55.59,78638.46,0.0,0.00017,0.0,0.02313]
[1777818278018,55.59,78636.4,0.0,0.00017,0.0,0.02304]
[1777818287346,55.59,78636.38,0.0,0.00017,0.0,0.02304]
[1777818297416,55.59,78638.59,0.0,0.00017,0.0,0.02314]
[1777818304202,55.59,78638.95,0.0,0.00017,0.0,0.02315]
[1777818311250,55.59,78639.65,0.0,0.00017,0.0,0.02318]
[1777818316285,55.59,78640.0,0.0,0.00017,0.0,0.0232]
[1777818321321,55.59,78640.31,0.0,0.00017,0.0,0.02321]
[1777818327627,55.59,78641.8,0.0,0.00017,0.0,0.02327]
[1777818333406,55.59,78648.37,0.0,0.00017,0.0,0.0234]
[1777818338440,55.59,78654.81,0.0,0.00018,0.0,0.02368]
[1777818343476,55.59,78653.6,0.0,0.00018,0.0,0.02363]
[1777818349518,55.59,78652.08,0.0,0.00018,0.0,0.02356]
[1777818354553,55.59,78650.03,0.0,0.00017,0.0,0.02347]
[1777818359587,55.59,78648.92,0.0,0.00017,0.0,0.02343]
[1777818364623,55.59,78647.73,0.0,0.00017,0.0,0.02337]
[1777818369657,55.59,78649.76,0.0,0.00017,0.0,0.02346]
[1777818375700,55.59,78647.5,0.0,0.00017,0.0,0.02336]
[1777818382752,55.59,78652.06,0.0,0.00018,0.0,0.02356]
[1777818388047,55.59,78650.43,0.0,0.00017,0.0,0.02349]
[1777818393832,55.59,78650.11,0.0,0.00017,0.0,0.02332]
[1777818401884,55.59,78650.0,0.0,0.00017,0.0,0.02332]
[1777818408187,55.59,78648.16,0.0,0.00017,0.0,0.02324]
[1777818415983,55.59,78648.26,0.0,0.00017,0.0,0.02324]
[1777818421019,55.59,78647.6,0.0,0.00017,0.0,0.02322]
[1777818426053,55.59,78646.6,0.0,0.00017,0.0,0.02317]
[1777818431088,55.59,78648.52,0.0,0.00017,0.0,0.02325]
[1777818436123,55.59,78650.75,0.0,0.00017,0.0,0.02335]
[1777818442166,55.59,78652.38,0.0,0.00017,0.0,0.02342]
[1777818448467,55.59,78653.61,0.0,0.00017,0.0,0.02347]
[1777818458537,55.59,78653.77,0.0,0.00017,0.0,0.02333]
[1777818468607,55.59,78653.98,0.0,0.00017,0.0,0.02334]
[1777818474390,55.59,78654.43,0.0,0.00017,0.0,0.02335]
[1777818476405,55.59,78666.3,0.0,0.00018,0.0,0.02387]
[1777818483454,55.59,78669.17,0.0,0.00018,0.0,0.024]
[1777818488747,55.59,78672.02,0.0,0.00018,0.0,0.02412]
[1777818496571,55.59,78673.39,0.0,0.00018,0.0,0.02418]
[1777818504626,55.59,78676.62,0.0,0.00018,0.0,0.02433]
[1777818510672,55.59,78677.53,0.0,0.00018,0.0,0.02437]
[1777818515707,55.59,78679.19,0.0,0.00018,0.0,0.02428]
[1777818521749,55.59,78679.02,0.0,0.00018,0.0,0.02427]
[1777818526787,55.59,78676.84,0.0,0.00018,0.0,0.02418]
[1777818531821,55.59,78678.0,0.0,0.00018,0.0,0.02423]
[1777818536856,55.59,78678.02,0.0,0.00018,0.0,0.02423]
[1777818543908,55.59,78678.29,0.0,0.00018,0.0,0.02424]
[1777818548941,55.59,78678.43,0.0,0.00018,0.0,0.02425]
[1777818553975,55.59,78678.21,0.0,0.00018,0.0,0.02424]
[1777818559240,55.59,78678.06,0.0,0.00018,0.0,0.02423]
[1777818569309,55.59,78677.87,0.0,0.00018,0.0,0.02422]
[1777818579379,55.59,78678.33,0.0,0.00018,0.0,0.02408]
[1777818585192,55.59,78686.94,0.0,0.00018,0.0,0.02447]
[1777818590227,55.59,78689.3,0.0,0.00018,0.0,0.02457]
[1777818595262,55.59,78686.02,0.0,0.00018,0.0,0.02443]
[1777818602312,55.59,78682.37,0.0,0.00018,0.0,0.02426]
[1777818609590,55.59,78682.54,0.0,0.00018,0.0,0.02427]
[1777818615402,55.59,78681.24,0.0,0.00018,0.0,0.02421]
[1777818625469,55.59,78680.84,0.0,0.00018,0.0,0.0242]
[1777818632527,55.59,78680.71,0.0,0.00018,0.0,0.02403]
[1777818634539,55.59,78666.22,0.0,0.00017,0.0,0.0234]
[1777818639802,55.59,78669.07,0.0,0.00018,0.0,0.02352]
[1777818646622,55.59,78674.64,0.0,0.00018,0.0,0.02376]
[1777818653671,55.59,78675.46,0.0,0.00018,0.0,0.0238]
[1777818658707,55.59,78676.5,0.0,0.00018,0.0,0.02385]
[1777818665754,55.59,78676.51,0.0,0.00018,0.0,0.02385]
[1777818670790,55.59,78677.21,0.0,0.00018,0.0,0.02388]
[1777818676831,55.59,78675.36,0.0,0.00018,0.0,0.0238]
[1777818683880,55.59,78675.43,0.0,0.00018,0.0,0.0238]
[1777818690154,55.59,78676.15,0.0,0.00018,0.0,0.02383]
[1777818695965,55.59,78677.77,0.0,0.00018,0.0,0.02374]
[1777818701001,55.59,78680.12,0.0,0.00018,0.0,0.02385]
[1777818706035,55.59,78680.51,0.0,0.00018,0.0,0.02386]
[1777818712077,55.59,78679.83,0.0,0.00018,0.0,0.02383]
[1777818720364,55.59,78672.3,0.0,0.00018,0.0,0.02351]
[1777818726175,55.59,78676.57,0.0,0.00018,0.0,0.02369]
[1777818731210,55.59,78681.83,0.0,0.00018,0.0,0.02392]
[1777818736245,55.59,78677.79,0.0,0.00018,0.0,0.02375]
[1777818741280,55.59,78679.07,0.0,0.00018,0.0,0.0238]
[1777818746315,55.59,78678.55,0.0,0.00018,0.0,0.02378]
[1777818754372,55.59,78677.14,0.0,0.00018,0.0,0.02356]
[1777818760646,55.59,78677.29,0.0,0.00018,0.0,0.02357]
[1777818766455,55.59,78677.73,0.0,0.00018,0.0,0.02359]
[1777818773505,55.59,78677.61,0.0,0.00018,0.0,0.02358]
[1777818780786,55.59,78677.73,0.0,0.00018,0.0,0.02359]
[1777818785589,55.59,78690.74,0.0,0.00018,0.0,0.02416]
[1777818790857,55.59,78690.64,0.0,0.00018,0.0,0.02415]
[1777818796666,55.59,78689.97,0.0,0.00018,0.0,0.02412]
[1777818801701,55.59,78690.03,0.0,0.00018,0.0,0.02413]
[1777818806736,55.59,78693.25,0.0,0.00018,0.0,0.02427]
[1777818818822,55.59,78693.56,0.0,0.00018,0.0,0.02412]
[1777818823856,55.59,78693.53,0.0,0.00018,0.0,0.02412]
[1777818831144,55.59,78694.13,0.0,0.00018,0.0,0.02415]
[1777818837956,55.59,78697.45,0.0,0.00018,0.0,0.0243]
[1777818842989,55.59,78699.58,0.0,0.00018,0.0,0.02439]
[1777818850039,55.59,78698.81,0.0,0.00018,0.0,0.02436]
[1777818855074,55.59,78699.14,0.0,0.00018,0.0,0.02437]
[1777818861117,55.59,78699.3,0.0,0.00018,0.0,0.02438]
[1777818867160,55.59,78698.7,0.0,0.00018,0.0,0.02435]
[1777818873202,55.59,78697.46,0.0,0.00018,0.0,0.02414]
[1777818878237,55.59,78695.91,0.0,0.00018,0.0,0.02407]
[1777818884280,55.59,78695.28,0.0,0.00018,0.0,0.02404]
[1777818890322,55.59,78695.18,0.0,0.00018,0.0,0.02404]
[1777818895356,55.59,78694.79,0.0,0.00018,0.0,0.02402]
[1777818900392,55.59,78704.18,0.0,0.00018,0.0,0.02444]
[1777818905426,55.59,78705.31,0.0,0.00018,0.0,0.02449]
[1777818910462,55.59,78704.37,0.0,0.00018,0.0,0.02445]
[1777818916504,55.59,78703.49,0.0,0.00018,0.0,0.02441]
[1777818921788,55.59,78701.74,0.0,0.00018,0.0,0.02433]
[1777818927581,55.59,78700.49,0.0,0.00018,0.0,0.02427]
[1777818932615,55.59,78703.02,0.0,0.00018,0.0,0.02423]
[1777818939665,55.59,78704.66,0.0,0.00018,0.0,0.0243]
[1777818944700,55.59,78707.66,0.0,0.00018,0.0,0.02443]
[1777818949735,55.59,78708.28,0.0,0.00018,0.0,0.02446]
[1777818956784,55.59,78709.83,0.0,0.00018,0.0,0.02453]
[1777818962069,55.59,78711.52,0.0,0.00018,0.0,0.02461]
[1777818967861,55.59,78712.09,0.0,0.00018,0.0,0.02463]
[1777818973903,55.59,78713.53,0.0,0.00018,0.0,0.0247]
[1777818978938,55.59,78709.53,0.0,0.00018,0.0,0.02452]
[1777818983973,55.59,78710.85,0.0,0.00018,0.0,0.02458]
[1777818990019,55.59,78712.04,0.0,0.00018,0.0,0.02463]
[1777818992279,55.59,78703.3,0.0,0.00018,0.0,0.02408]
[1777818999078,55.59,78703.11,0.0,0.00018,0.0,0.02407]
[1777819005122,55.59,78701.53,0.0,0.00018,0.0,0.024]
[1777819010155,55.59,78699.78,0.0,0.00018,0.0,0.02392]
[1777819015190,55.59,78698.35,0.0,0.00018,0.0,0.02386]
[1777819020225,55.59,78696.44,0.0,0.00018,0.0,0.02378]
[1777819025260,55.59,78697.88,0.0,0.00018,0.0,0.02384]
[1777819031305,55.59,78696.75,0.0,0.00018,0.0,0.02379]
[1777819033316,55.59,78711.26,0.0,0.00018,0.0,0.02443]
[1777819038351,55.59,78711.69,0.0,0.00018,0.0,0.02445]
[1777819046407,55.59,78710.33,0.0,0.00018,0.0,0.02439]
[1777819051442,55.59,78712.41,0.0,0.00018,0.0,0.02432]
[1777819059499,55.59,78713.79,0.0,0.00018,0.0,0.02439]
[1777819064534,55.59,78714.64,0.0,0.00018,0.0,0.02442]
[1777819069569,55.59,78713.77,0.0,0.00018,0.0,0.02439]
[1777819074604,55.59,78699.33,0.0,0.00018,0.0,0.02374]
[1777819079638,55.59,78698.34,0.0,0.00018,0.0,0.0237]
[1777819085680,55.59,78696.64,0.0,0.00018,0.0,0.02363]
[1777819091723,55.59,78696.44,0.0,0.00018,0.0,0.02362]
[1777819096758,55.59,78699.64,0.0,0.00018,0.0,0.02376]
[1777819103051,55.59,78698.78,0.0,0.00018,0.0,0.02372]
[1777819113121,55.59,78696.92,0.0,0.00018,0.0,0.02348]
[1777819123191,55.59,78693.79,0.0,0.00017,0.0,0.02335]
[1777819128982,55.59,78696.86,0.0,0.00018,0.0,0.02348]
[1777819134017,55.59,78696.39,0.0,0.00018,0.0,0.02346]
[1777819140059,55.59,78696.42,0.0,0.00018,0.0,0.02346]
[1777819145094,55.59,78695.58,0.0,0.00017,0.0,0.02342]
[1777819150129,55.59,78692.89,0.0,0.00017,0.0,0.02331]
[1777819155166,55.59,78692.15,0.0,0.00017,0.0,0.02328]
[1777819160199,55.59,78691.51,0.0,0.00017,0.0,0.02325]
[1777819165234,55.59,78691.55,0.0,0.00017,0.0,0.02325]
[1777819170269,55.59,78691.45,0.0,0.00017,0.0,0.02325]
[1777819175304,55.59,78691.88,0.0,0.00017,0.0,0.02311]
[1777819181346,55.59,78693.46,0.0,0.00017,0.0,0.02318]
[1777819186381,55.59,78690.89,0.0,0.00017,0.0,0.02307]
[1777819191416,55.59,78688.92,0.0,0.00017,0.0,0.02298]
[1777819197458,55.59,78688.8,0.0,0.00017,0.0,0.02298]
[1777819202493,55.59,78690.41,0.0,0.00017,0.0,0.02305]
[1777819211556,55.59,78690.98,0.0,0.00017,0.0,0.02307]
[1777819216591,55.59,78690.7,0.0,0.00017,0.0,0.02306]
[1777819221626,55.59,78692.0,0.0,0.00017,0.0,0.02312]
[1777819226661,55.59,78692.31,0.0,0.00017,0.0,0.02313]
[1777819231696,55.59,78692.21,0.0,0.00017,0.0,0.02297]
[1777819236732,55.59,78690.44,0.0,0.00017,0.0,0.02289]
[1777819244038,55.59,78689.68,0.0,0.00017,0.0,0.02286]
[1777819251837,55.59,78690.07,0.0,0.00017,0.0,0.02288]
[1777819256872,55.59,78691.29,0.0,0.00017,0.0,0.02293]
[1777819264178,55.59,78690.99,0.0,0.00017,0.0,0.02292]
[1777819269963,55.59,78692.54,0.0,0.00017,0.0,0.02298]
[1777819277011,55.59,78692.91,0.0,0.00017,0.0,0.023]
[1777819282046,55.59,78691.21,0.0,0.00017,0.0,0.02293]
[1777819288089,55.59,78690.89,0.0,0.00017,0.0,0.02291]
[1777819294388,55.59,78690.98,0.0,0.00017,0.0,0.02276]
[1777819304460,55.59,78692.6,0.0,0.00017,0.0,0.02283]
[1777819312256,55.59,78693.34,0.0,0.00017,0.0,0.02286]
[1777819317292,55.59,78693.32,0.0,0.00017,0.0,0.02286]
[1777819322326,55.59,78692.57,0.0,0.00017,0.0,0.02283]
[1777819330386,55.59,78694.77,0.0,0.00017,0.0,0.02293]
[1777819338444,55.59,78691.81,0.0,0.00017,0.0,0.0228]
[1777819344739,55.59,78691.45,0.0,0.00017,0.0,0.02278]
[1777819354811,55.59,78690.74,0.0,0.00017,0.0,0.0226]
[1777819364881,55.59,78690.11,0.0,0.00017,0.0,0.02258]
[1777819371670,55.59,78689.16,0.0,0.00017,0.0,0.02254]
[1777819377711,55.59,78692.01,0.0,0.00017,0.0,0.02266]
[1777819385769,55.59,78692.02,0.0,0.00017,0.0,0.02266]
[1777819395092,55.59,78689.53,0.0,0.00017,0.0,0.02255]
[1777819400874,55.59,78697.4,0.0,0.00017,0.0,0.02288]
[1777819405909,55.59,78702.84,0.0,0.00017,0.0,0.02312]
[1777819410944,55.59,78702.89,0.0,0.00017,0.0,0.02312]
[1777819415979,55.59,78705.08,0.0,0.00017,0.0,0.02306]
[1777819421017,55.59,78708.3,0.0,0.00017,0.0,0.02319]
[1777819426050,55.59,78708.44,0.0,0.00017,0.0,0.0232]
[1777819431087,55.59,78710.86,0.0,0.00017,0.0,0.02331]
[1777819437128,55.59,78711.07,0.0,0.00017,0.0,0.02331]
[1777819442164,55.59,78712.62,0.0,0.00018,0.0,0.02338]
[1777819447197,55.59,78714.47,0.0,0.00018,0.0,0.02346]
[1777819452233,55.59,78714.85,0.0,0.00018,0.0,0.02348]
[1777819458275,55.59,78715.54,0.0,0.00018,0.0,0.02351]
[1777819465585,55.59,78716.1,0.0,0.00018,0.0,0.02353]
[1777819472372,55.59,78715.09,0.0,0.00017,0.0,0.02333]
[1777819482443,55.59,78714.08,0.0,0.00017,0.0,0.02329]
[1777819487478,55.59,78714.52,0.0,0.00017,0.0,0.02331]
[1777819493520,55.59,78714.49,0.0,0.00017,0.0,0.02331]
[1777819498555,55.59,78710.9,0.0,0.00017,0.0,0.02315]
[1777819505866,55.59,78709.58,0.0,0.00017,0.0,0.02309]
[1777819512658,55.59,78708.26,0.0,0.00017,0.0,0.02304]
[1777819522721,55.59,78706.97,0.0,0.00017,0.0,0.02298]
[1777819529772,55.59,78710.36,0.0,0.00017,0.0,0.02313]
[1777819535815,55.59,78713.29,0.0,0.00017,0.0,0.0231]
[1777819546146,55.59,78715.12,0.0,0.00017,0.0,0.02318]
[1777819552934,55.59,78716.6,0.0,0.00017,0.0,0.02324]
[1777819562000,55.59,78719.05,0.0,0.00017,0.0,0.02335]
[1777819564011,55.59,78705.77,0.0,0.00017,0.0,0.02278]
[1777819569046,55.59,78704.07,0.0,0.00017,0.0,0.02271]
[1777819576359,55.59,78703.87,0.0,0.00017,0.0,0.0227]
[1777819582137,55.59,78700.55,0.0,0.00017,0.0,0.02256]
[1777819587172,55.59,78698.55,0.0,0.00017,0.0,0.02247]
[1777819592214,55.59,78696.57,0.0,0.00017,0.0,0.02224]
[1777819597248,55.59,78696.43,0.0,0.00017,0.0,0.02224]
[1777819606569,55.59,78695.17,0.0,0.00017,0.0,0.02218]
[1777819612358,55.59,78693.17,0.0,0.00017,0.0,0.0221]
[1777819617390,55.59,78692.7,0.0,0.00016,0.0,0.02208]
[1777819622424,55.59,78691.02,0.0,0.00016,0.0,0.02201]
[1777819627459,55.59,78687.77,0.0,0.00016,0.0,0.02188]
[1777819636781,55.59,78688.54,0.0,0.00016,0.0,0.02191]
[1777819642565,55.59,78697.2,0.0,0.00017,0.0,0.02227]
[1777819647599,55.59,78700.61,0.0,0.00017,0.0,0.02241]
[1777819652634,55.59,78694.81,0.0,0.00016,0.0,0.02202]
[1777819657668,55.59,78693.27,0.0,0.00016,0.0,0.02196]
[1777819663711,55.59,78691.44,0.0,0.00016,0.0,0.02188]
[1777819669754,55.59,78688.28,0.0,0.00016,0.0,0.02175]
[1777819677062,55.59,78687.45,0.0,0.00016,0.0,0.02172]
[1777819684864,55.59,78688.84,0.0,0.00016,0.0,0.02177]
[1777819689900,55.59,78688.31,0.0,0.00016,0.0,0.02175]
[1777819694935,55.59,78683.69,0.0,0.00016,0.0,0.02157]
[1777819699969,55.59,78675.17,0.0,0.00016,0.0,0.02123]
[1777819705010,55.59,78674.93,0.0,0.00016,0.0,0.02122]
[1777819710039,55.59,78674.9,0.0,0.00016,0.0,0.02121]
[1777819713061,55.59,78660.47,0.0,0.00015,0.0,0.02051]
[1777819718097,55.59,78658.06,0.0,0.00015,0.0,0.02042]
[1777819723136,55.59,78656.35,0.0,0.00015,0.0,0.02035]
[1777819728167,55.59,78650.59,0.0,0.00015,0.0,0.02013]
[1777819736224,55.59,78655.6,0.0,0.00015,0.0,0.02032]
[1777819741260,55.59,78651.11,0.0,0.00015,0.0,0.02015]
[1777819746294,55.59,78649.81,0.0,0.00015,0.0,0.0201]
[1777819751330,55.59,78649.61,0.0,0.00015,0.0,0.02009]
[1777819756366,55.59,78649.54,0.0,0.00015,0.0,0.02009]
[1777819761400,55.59,78650.95,0.0,0.00015,0.0,0.02014]
[1777819766435,55.59,78657.62,0.0,0.00015,0.0,0.0204]
[1777819772477,55.59,78659.62,0.0,0.00015,0.0,0.02034]
[1777819777764,55.59,78668.86,0.0,0.00015,0.0,0.02069]
[1777819785568,55.59,78666.49,0.0,0.00015,0.0,0.0206]
[1777819790603,55.59,78666.95,0.0,0.00015,0.0,0.02062]
[1777819795638,55.59,78667.74,0.0,0.00015,0.0,0.02065]
[1777819801680,55.59,78670.26,0.0,0.00015,0.0,0.02075]
[1777819806715,55.59,78671.02,0.0,0.00015,0.0,0.02078]
[1777819811750,55.59,78684.33,0.0,0.00016,0.0,0.0213]
[1777819813764,55.59,78694.93,0.0,0.00016,0.0,0.02173]
[1777819818799,55.59,78696.37,0.0,0.00016,0.0,0.02178]
[1777819823833,55.59,78695.52,0.0,0.00016,0.0,0.02175]
[1777819828868,55.59,78695.62,0.0,0.00016,0.0,0.02175]
[1777819834911,55.59,78695.55,0.0,0.00016,0.0,0.0216]
[1777819840953,55.59,78694.94,0.0,0.00016,0.0,0.02158]
[1777819845990,55.59,78695.26,0.0,0.00016,0.0,0.02159]
[1777819852032,55.59,78697.38,0.0,0.00016,0.0,0.02168]
[1777819857067,55.59,78696.45,0.0,0.00016,0.0,0.02164]
[1777819862101,55.59,78693.39,0.0,0.00016,0.0,0.02152]
[1777819868414,55.59,78693.33,0.0,0.00016,0.0,0.02151]
[1777819878214,55.59,78693.16,0.0,0.00016,0.0,0.02151]
[1777819883250,55.59,78692.84,0.0,0.00016,0.0,0.02149]
[1777819889291,55.59,78692.89,0.0,0.00016,0.0,0.0215]
[1777819894337,55.59,78694.06,0.0,0.00016,0.0,0.0214]
[1777819899369,55.59,78703.62,0.0,0.00016,0.0,0.02178]
[1777819904405,55.59,78703.92,0.0,0.00016,0.0,0.0218]
[1777819909441,55.59,78705.28,0.0,0.00016,0.0,0.02185]
[1777819914476,55.59,78705.16,0.0,0.00016,0.0,0.02185]
[1777819919510,55.59,78705.16,0.0,0.00016,0.0,0.02185]
[1777819925551,55.59,78706.79,0.0,0.00016,0.0,0.02191]
[1777819933608,55.59,78707.76,0.0,0.00016,0.0,0.02195]
[1777819938904,55.59,78706.05,0.0,0.00016,0.0,0.02188]
[1777819941664,55.59,78717.71,0.0,0.00017,0.0,0.02236]
[1777819945694,55.59,78728.71,0.0,0.00017,0.0,0.02283]
[1777819950728,55.59,78732.33,0.0,0.00017,0.0,0.02298]
[1777819956769,55.59,78730.59,0.0,0.00017,0.0,0.02275]
[1777819961804,55.59,78731.57,0.0,0.00017,0.0,0.0228]
[1777819966839,55.59,78737.98,0.0,0.00017,0.0,0.02307]
[1777819971876,55.59,78741.94,0.0,0.00017,0.0,0.02324]
[1777819977916,55.59,78743.79,0.0,0.00018,0.0,0.02332]
[1777819983959,55.59,78745.05,0.0,0.00018,0.0,0.02337]
[1777819989259,55.59,78744.98,0.0,0.00018,0.0,0.02337]
[1777819995035,55.59,78745.31,0.0,0.00018,0.0,0.02339]
[1777820000070,55.59,78754.07,0.0,0.00018,0.0,0.02377]
[1777820005125,55.59,78762.53,0.0,0.00018,0.0,0.02415]
[1777820012158,55.59,78767.39,0.0,0.00018,0.0,0.0242]
[1777820017192,55.59,78760.21,0.0,0.00018,0.0,0.02388]
[1777820022228,55.59,78759.01,0.0,0.00018,0.0,0.02383]
[1777820027262,55.59,78757.97,0.0,0.00018,0.0,0.02378]
[1777820032298,55.59,78764.52,0.0,0.00018,0.0,0.02407]
[1777820037332,55.59,78762.26,0.0,0.00018,0.0,0.02397]
[1777820042370,55.59,78759.46,0.0,0.00018,0.0,0.02385]
[1777820047403,55.59,78750.54,0.0,0.00018,0.0,0.02346]
[1777820052438,55.59,78749.92,0.0,0.00018,0.0,0.02343]
[1777820060495,55.59,78750.23,0.0,0.00018,0.0,0.02344]
[1777820065531,55.59,78750.65,0.0,0.00018,0.0,0.02346]
[1777820070564,55.59,78747.31,0.0,0.00018,0.0,0.02331]
[1777820075599,55.59,78746.93,0.0,0.00017,0.0,0.02314]
[1777820081641,55.59,78746.75,0.0,0.00017,0.0,0.02313]
[1777820086676,55.59,78746.74,0.0,0.00017,0.0,0.02313]
[1777820092719,55.59,78747.79,0.0,0.00017,0.0,0.02318]
[1777820097754,55.59,78744.49,0.0,0.00017,0.0,0.02304]
[1777820102790,55.59,78744.74,0.0,0.00017,0.0,0.02305]
[1777820107825,55.59,78746.88,0.0,0.00017,0.0,0.02314]
[1777820112859,55.59,78748.41,0.0,0.00017,0.0,0.02321]
[1777820117895,55.59,78749.27,0.0,0.00017,0.0,0.02324]
[1777820123936,55.59,78748.89,0.0,0.00017,0.0,0.02323]
[1777820130243,55.59,78751.16,0.0,0.00018,0.0,0.02332]
[1777820136023,55.59,78767.93,0.0,0.00018,0.0,0.0239]
[1777820142062,55.59,78769.59,0.0,0.00018,0.0,0.02398]
[1777820147096,55.59,78770.1,0.0,0.00018,0.0,0.024]
[1777820152132,55.59,78773.22,0.0,0.00018,0.0,0.02414]
[1777820157167,55.59,78774.96,0.0,0.00018,0.0,0.02422]
[1777820164217,55.59,78771.31,0.0,0.00018,0.0,0.02405]
[1777820169252,55.59,78761.2,0.0,0.00018,0.0,0.0236]
[1777820174288,55.59,78753.99,0.0,0.00018,0.0,0.02329]
[1777820179325,55.59,78751.51,0.0,0.00017,0.0,0.02318]
[1777820186375,55.59,78746.73,0.0,0.00017,0.0,0.02298]
[1777820192417,55.59,78752.5,0.0,0.00017,0.0,0.02307]
[1777820197452,55.59,78753.97,0.0,0.00017,0.0,0.02313]
[1777820202487,55.59,78753.56,0.0,0.00017,0.0,0.02311]
[1777820208529,55.59,78752.99,0.0,0.00017,0.0,0.02309]
[1777820218597,55.59,78752.07,0.0,0.00017,0.0,0.02305]
[1777820223636,55.59,78752.05,0.0,0.00017,0.0,0.02305]
[1777820229680,55.59,78750.76,0.0,0.00017,0.0,0.02299]
[1777820238741,55.59,78751.24,0.0,0.00017,0.0,0.02301]
[1777820243775,55.59,78750.79,0.0,0.00017,0.0,0.02299]
[1777820249818,55.59,78751.01,0.0,0.00017,0.0,0.023]
[1777820255860,55.59,78750.8,0.0,0.00017,0.0,0.02284]
[1777820261168,55.59,78749.32,0.0,0.00017,0.0,0.02278]
[1777820266937,55.59,78748.36,0.0,0.00017,0.0,0.02274]
[1777820280028,55.59,78748.37,0.0,0.00017,0.0,0.02274]
[1777820286070,55.59,78751.98,0.0,0.00017,0.0,0.02289]
[1777820291376,55.59,78753.84,0.0,0.00017,0.0,0.02297]
[1777820297146,55.59,78756.3,0.0,0.00017,0.0,0.02307]
[1777820302184,55.59,78752.84,0.0,0.00017,0.0,0.02293]
[1777820307217,55.59,78749.39,0.0,0.00017,0.0,0.02278]
[1777820313260,55.59,78750.18,0.0,0.00017,0.0,0.02266]
[1777820318295,55.59,78746.47,0.0,0.00017,0.0,0.0225]
[1777820323329,55.59,78742.86,0.0,0.00017,0.0,0.02235]
[1777820328364,55.59,78737.99,0.0,0.00017,0.0,0.02215]
[1777820341731,55.59,78735.16,0.0,0.00017,0.0,0.02203]
[1777820348506,55.59,78733.34,0.0,0.00016,0.0,0.02195]
[1777820353542,55.59,78733.29,0.0,0.00016,0.0,0.02195]
[1777820361871,55.59,78733.88,0.0,0.00017,0.0,0.02198]
[1777820367643,55.59,78738.51,0.0,0.00017,0.0,0.02217]
[1777820372679,55.59,78746.52,0.0,0.00017,0.0,0.02235]
[1777820377712,55.59,78749.1,0.0,0.00017,0.0,0.02246]
[1777820382748,55.59,78750.73,0.0,0.00017,0.0,0.02253]
[1777820389799,55.59,78752.02,0.0,0.00017,0.0,0.02258]
[1777820394834,55.59,78751.36,0.0,0.00017,0.0,0.02255]
[1777820397856,55.59,78741.38,0.0,0.00017,0.0,0.02214]
[1777820400888,55.59,78731.06,0.0,0.00016,0.0,0.02171]
[1777820406920,55.59,78729.32,0.0,0.00016,0.0,0.02164]
[1777820411955,55.59,78728.08,0.0,0.00016,0.0,0.02159]
[1777820416990,55.59,78737.68,0.0,0.00017,0.0,0.02198]
[1777820422025,55.59,78739.43,0.0,0.00017,0.0,0.02206]
[1777820427062,55.59,78739.37,0.0,0.00017,0.0,0.02205]
[1777820432361,55.59,78744.66,0.0,0.00017,0.0,0.02212]
[1777820438139,55.59,78750.48,0.0,0.00017,0.0,0.02236]
[1777820443174,55.59,78755.28,0.0,0.00017,0.0,0.02256]
[1777820448208,55.59,78759.31,0.0,0.00017,0.0,0.02274]
[1777820453245,55.59,78764.78,0.0,0.00017,0.0,0.02297]
[1777820458279,55.59,78763.99,0.0,0.00017,0.0,0.02294]
[1777820463326,55.59,78762.59,0.0,0.00017,0.0,0.02288]
[1777820468349,55.59,78753.24,0.0,0.00017,0.0,0.02248]
[1777820476405,55.59,78751.39,0.0,0.00017,0.0,0.0224]
[1777820482714,55.59,78752.25,0.0,0.00017,0.0,0.02244]
[1777820488489,55.59,78756.99,0.0,0.00017,0.0,0.02264]
[1777820494531,55.59,78755.36,0.0,0.00017,0.0,0.02241]
[1777820499566,55.59,78754.79,0.0,0.00017,0.0,0.02239]
[1777820504601,55.59,78753.22,0.0,0.00017,0.0,0.02232]
[1777820509635,55.59,78752.97,0.0,0.00017,0.0,0.02231]
[1777820515679,55.59,78753.09,0.0,0.00017,0.0,0.02232]
[1777820521719,55.59,78756.07,0.0,0.00017,0.0,0.02244]
[1777820526756,55.59,78758.04,0.0,0.00017,0.0,0.02253]
[1777820533067,55.59,78756.87,0.0,0.00017,0.0,0.02248]
[1777820538839,55.59,78757.59,0.0,0.00017,0.0,0.02251]
[1777820543881,55.59,78763.45,0.0,0.00017,0.0,0.02276]
[1777820548909,55.59,78770.12,0.0,0.00017,0.0,0.02304]
[1777820553944,55.59,78773.3,0.0,0.00017,0.0,0.02302]
[1777820558979,55.59,78770.49,0.0,0.00017,0.0,0.0229]
[1777820564020,55.59,78765.49,0.0,0.00017,0.0,0.02269]
[1777820569049,55.59,78763.96,0.0,0.00017,0.0,0.02262]
[1777820574086,55.59,78756.68,0.0,0.00017,0.0,0.02232]
[1777820579120,55.59,78757.91,0.0,0.00017,0.0,0.02237]
[1777820584155,55.59,78755.15,0.0,0.00017,0.0,0.02225]
[1777820589192,55.59,78755.73,0.0,0.00017,0.0,0.02228]
[1777820594228,55.59,78755.27,0.0,0.00017,0.0,0.02226]
[1777820599263,55.59,78753.44,0.0,0.00017,0.0,0.02218]
[1777820604297,55.59,78754.09,0.0,0.00017,0.0,0.02221]
[1777820609334,55.59,78752.58,0.0,0.00017,0.0,0.02215]
[1777820614371,55.59,78751.11,0.0,0.00017,0.0,0.02193]
[1777820619404,55.59,78751.25,0.0,0.00017,0.0,0.02194]
[1777820624439,55.59,78748.89,0.0,0.00016,0.0,0.02184]
[1777820632496,55.59,78750.01,0.0,0.00016,0.0,0.02189]
[1777820637532,55.59,78750.16,0.0,0.00016,0.0,0.02189]
[1777820642565,55.59,78755.37,0.0,0.00017,0.0,0.02211]
[1777820647600,55.59,78760.42,0.0,0.00017,0.0,0.02232]
[1777820652635,55.59,78761.37,0.0,0.00017,0.0,0.02236]
[1777820659686,55.59,78759.88,0.0,0.00017,0.0,0.0223]
[1777820664723,55.59,78768.12,0.0,0.00017,0.0,0.02264]
[1777820669758,55.59,78764.14,0.0,0.00017,0.0,0.02248]
[1777820674792,55.59,78764.79,0.0,0.00017,0.0,0.02235]
[1777820679830,55.59,78764.6,0.0,0.00017,0.0,0.02234]
[1777820684866,55.59,78764.69,0.0,0.00017,0.0,0.02235]
[1777820690909,55.59,78769.58,0.0,0.00017,0.0,0.02255]
[1777820695944,55.59,78777.46,0.0,0.00017,0.0,0.02289]
[1777820700979,55.59,78779.68,0.0,0.00017,0.0,0.02298]
[1777820706018,55.59,78781.26,0.0,0.00017,0.0,0.02305]
[1777820711055,55.59,78783.17,0.0,0.00017,0.0,0.02313]
[1777820717097,55.59,78783.79,0.0,0.00018,0.0,0.02316]
[1777820722135,55.59,78781.71,0.0,0.00017,0.0,0.02307]
[1777820727167,55.59,78772.81,0.0,0.00017,0.0,0.02269]
[1777820732208,55.59,78770.96,0.0,0.00017,0.0,0.02246]
[1777820737237,55.59,78773.86,0.0,0.00017,0.0,0.02258]
[1777820742274,55.59,78787.93,0.0,0.00018,0.0,0.02318]
[1777820747308,55.59,78795.11,0.0,0.00018,0.0,0.02349]
[1777820752344,55.59,78788.4,0.0,0.00018,0.0,0.0232]
[1777820757378,55.59,78780.48,0.0,0.00017,0.0,0.02286]
[1777820762413,55.59,78777.33,0.0,0.00017,0.0,0.02273]
[1777820767448,55.59,78777.59,0.0,0.00017,0.0,0.02274]
[1777820773494,55.59,78776.96,0.0,0.00017,0.0,0.02271]
[1777820778530,55.59,78775.44,0.0,0.00017,0.0,0.02264]
[1777820783564,55.59,78775.46,0.0,0.00017,0.0,0.02265]
[1777820789606,55.59,78775.33,0.0,0.00017,0.0,0.02264]
[1777820794896,55.59,78775.75,0.0,0.00017,0.0,0.0225]
[1777820798669,55.59,78765.33,0.0,0.00017,0.0,0.02207]
[1777820803704,55.59,78766.01,0.0,0.00017,0.0,0.02209]
[1777820808739,55.59,78764.93,0.0,0.00017,0.0,0.02205]
[1777820813775,55.59,78762.33,0.0,0.00017,0.0,0.02194]
[1777820818809,55.59,78761.73,0.0,0.00017,0.0,0.02192]
[1777820823844,55.59,78759.55,0.0,0.00016,0.0,0.02183]
[1777820826866,55.59,78770.55,0.0,0.00017,0.0,0.02228]
[1777820831910,55.59,78770.4,0.0,0.00017,0.0,0.02228]
[1777820836945,55.59,78769.7,0.0,0.00017,0.0,0.02225]
[1777820841981,55.59,78769.71,0.0,0.00017,0.0,0.02225]
[1777820843496,55.59,78769.09,0.0,0.00017,0.0,0.02222]
[1777820843995,55.59,78768.61,0.0,0.00017,0.0,0.0222]
[1777820849034,55.59,78760.39,0.0,0.00016,0.0,0.02186]
[1777820854069,55.59,78760.01,0.0,0.00016,0.0,0.0217]
[1777820859105,55.59,78760.25,0.0,0.00016,0.0,0.02171]
[1777820865389,55.59,78760.44,0.0,0.00016,0.0,0.02171]
[1777820875459,55.59,78760.4,0.0,0.00016,0.0,0.02171]
[1777820881258,55.59,78762.54,0.0,0.00016,0.0,0.0218]
[1777820888307,55.59,78760.73,0.0,0.00016,0.0,0.02173]
[1777820893342,55.59,78760.7,0.0,0.00016,0.0,0.02172]
[1777820898377,55.59,78760.18,0.0,0.00016,0.0,0.0217]
[1777820903412,55.59,78760.99,0.0,0.00016,0.0,0.02174]
[1777820908447,55.59,78760.74,0.0,0.00016,0.0,0.02173]
[1777820913481,55.59,78760.41,0.0,0.00016,0.0,0.02156]
[1777820920530,55.59,78760.31,0.0,0.00016,0.0,0.02156]
[1777820925811,55.59,78765.72,0.0,0.00016,0.0,0.02178]
[1777820931609,55.59,78763.58,0.0,0.00016,0.0,0.02169]
[1777820936645,55.59,78766.36,0.0,0.00016,0.0,0.02181]
[1777820942685,55.59,78766.34,0.0,0.00016,0.0,0.02181]
[1777820950740,55.59,78766.82,0.0,0.00016,0.0,0.02183]
[1777820956021,55.59,78765.24,0.0,0.00016,0.0,0.02176]
[1777820959379,55.59,78765.24,0.0,0.00016,0.0,0.02176]
[1777820959418,55.59,78765.56,0.0,0.00016,0.0,0.02177]
[1777820966091,55.59,78765.67,0.0,0.00016,0.0,0.02178]
[1777820967329,55.59,78765.67,0.0,0.00016,0.0,0.02178]
[1777820967408,55.59,78765.67,0.0,0.00016,0.0,0.02178]
[1777820972894,55.59,78766.18,0.0,0.00016,0.0,0.02165]
[1777820977930,55.59,78766.64,0.0,0.00016,0.0,0.02167]
[1777820982967,55.59,78751.0,0.0,0.00016,0.0,0.02104]
[1777820989006,55.59,78750.67,0.0,0.00016,0.0,0.02102]
[1777820994042,55.59,78748.83,0.0,0.00016,0.0,0.02095]
[1777820999077,55.59,78749.48,0.0,0.00016,0.0,0.02098]
[1777821004112,55.59,78749.35,0.0,0.00016,0.0,0.02097]
[1777821012182,55.59,78749.59,0.0,0.00016,0.0,0.02098]
[1777821018213,55.59,78749.77,0.0,0.00016,0.0,0.02099]
[1777821023247,55.59,78740.47,0.0,0.00016,0.0,0.02062]
[1777821028632,55.59,78739.65,0.0,0.00015,0.0,0.02059]
[1777821028712,55.59,78739.65,0.0,0.00015,0.0,0.02059]
[1777821035333,55.59,78739.65,0.0,0.00015,0.0,0.02045]
[1777821044399,55.59,78740.84,0.0,0.00015,0.0,0.02049]
[1777821054469,55.59,78741.28,0.0,0.00015,0.0,0.02051]
[1777821064543,55.59,78739.04,0.0,0.00015,0.0,0.02042]
[1777821066557,55.59,78749.91,0.0,0.00016,0.0,0.02085]
[1777821071596,55.59,78750.66,0.0,0.00016,0.0,0.02088]
[1777821076627,55.59,78742.62,0.0,0.00015,0.0,0.02056]
[1777821081662,55.59,78743.01,0.0,0.00015,0.0,0.02058]
[1777821086697,55.59,78743.43,0.0,0.00015,0.0,0.02059]
[1777821091731,55.59,78743.35,0.0,0.00015,0.0,0.02045]
[1777821097006,55.59,78743.55,0.0,0.00015,0.0,0.02046]
[1777821102813,55.59,78740.63,0.0,0.00015,0.0,0.02034]
[1777821107076,55.59,78727.88,0.0,0.00015,0.0,0.01986]
[1777821112879,55.59,78725.43,0.0,0.00015,0.0,0.01976]
[1777821119929,55.59,78723.04,0.0,0.00015,0.0,0.01967]
[1777821124963,55.59,78723.6,0.0,0.00015,0.0,0.0197]
[1777821129998,55.59,78727.8,0.0,0.00015,0.0,0.01985]
[1777821135040,55.59,78730.19,0.0,0.00015,0.0,0.01994]
[1777821141075,55.59,78732.15,0.0,0.00015,0.0,0.02002]
[1777821146110,55.59,78731.68,0.0,0.00015,0.0,0.02]
[1777821151146,55.59,78731.2,0.0,0.00015,0.0,0.01984]
[1777821156180,55.59,78731.91,0.0,0.00015,0.0,0.01987]
[1777821165244,55.59,78731.76,0.0,0.00015,0.0,0.01986]
[1777821174307,55.59,78730.83,0.0,0.00015,0.0,0.01983]
[1777821179341,55.59,78730.92,0.0,0.00015,0.0,0.01983]
[1777821185385,55.59,78730.93,0.0,0.00015,0.0,0.01983]
[1777821190419,55.59,78729.91,0.0,0.00015,0.0,0.01979]
[1777821196462,55.59,78729.8,0.0,0.00015,0.0,0.01979]
[1777821201497,55.59,78730.08,0.0,0.00015,0.0,0.0198]
[1777821207787,55.59,78730.09,0.0,0.00015,0.0,0.0198]
[1777821213581,55.59,78729.86,0.0,0.00015,0.0,0.01965]
[1777821218620,55.59,78731.44,0.0,0.00015,0.0,0.01971]
[1777821225668,55.59,78731.27,0.0,0.00015,0.0,0.01971]
[1777821230703,55.59,78730.33,0.0,0.00015,0.0,0.01967]
[1777821233337,55.59,78730.33,0.0,0.00015,0.0,0.01967]
[1777821233393,55.59,78730.58,0.0,0.00015,0.0,0.01968]
[1777821240773,55.59,78730.8,0.0,0.00015,0.0,0.01969]
[1777821243794,55.59,78745.73,0.0,0.00015,0.0,0.02025]
[1777821248830,55.59,78739.9,0.0,0.00015,0.0,0.02003]
[1777821253864,55.59,78730.01,0.0,0.00015,0.0,0.01966]
[1777821263933,55.59,78726.13,0.0,0.00015,0.0,0.01951]
[1777821270982,55.59,78727.81,0.0,0.00015,0.0,0.01958]
[1777821278283,55.59,78726.56,0.0,0.00015,0.0,0.01939]
[1777821284074,55.59,78728.35,0.0,0.00015,0.0,0.01946]
[1777821296158,55.59,78725.64,0.0,0.00015,0.0,0.01936]
[1777821301194,55.59,78722.24,0.0,0.00014,0.0,0.01923]
[1777821307235,55.59,78730.37,0.0,0.00015,0.0,0.01953]
[1777821313277,55.59,78732.83,0.0,0.00015,0.0,0.01962]
[1777821318567,55.59,78741.66,0.0,0.00015,0.0,0.01996]
[1777821328638,55.59,78742.09,0.0,0.00015,0.0,0.01997]
[1777821334424,55.59,78743.52,0.0,0.00015,0.0,0.01989]
[1777821340466,55.59,78745.54,0.0,0.00015,0.0,0.01996]
[1777821345501,55.59,78748.51,0.0,0.00015,0.0,0.02008]
[1777821350537,55.59,78744.84,0.0,0.00015,0.0,0.01994]
[1777821355570,55.59,78751.31,0.0,0.00015,0.0,0.02018]
[1777821363629,55.59,78751.49,0.0,0.00015,0.0,0.02019]
[1777821368921,55.59,78750.42,0.0,0.00015,0.0,0.02015]
[1777821375712,55.59,78750.31,0.0,0.00015,0.0,0.02015]
[1777821379332,55.59,78748.99,0.0,0.00015,0.0,0.0201]
[1777821379741,55.59,78748.99,0.0,0.00015,0.0,0.0201]
[1777821384777,55.59,78744.5,0.0,0.00015,0.0,0.01992]
[1777821389811,55.59,78744.57,0.0,0.00015,0.0,0.01993]
[1777821396860,55.59,78744.44,0.0,0.00015,0.0,0.01978]
[1777821401896,55.59,78744.41,0.0,0.00015,0.0,0.01978]
[1777821406931,55.59,78746.71,0.0,0.00015,0.0,0.01987]
[1777821408370,55.59,78746.49,0.0,0.00015,0.0,0.01986]
[1777821408945,55.59,78746.71,0.0,0.00015,0.0,0.01987]
[1777821413980,55.59,78746.4,0.0,0.00015,0.0,0.01986]
[1777821419014,55.59,78744.17,0.0,0.00015,0.0,0.01977]
[1777821429341,55.59,78744.25,0.0,0.00015,0.0,0.01977]
[1777821436138,55.59,78744.41,0.0,0.00015,0.0,0.01978]
[1777821441172,55.59,78743.66,0.0,0.00015,0.0,0.01975]
[1777821446207,55.59,78743.41,0.0,0.00015,0.0,0.01974]
[1777821451242,55.59,78743.57,0.0,0.00015,0.0,0.01961]
[1777821459552,55.59,78738.32,0.0,0.00015,0.0,0.01941]
[1777821460487,55.59,78738.32,0.0,0.00015,0.0,0.01941]
[1777821460571,55.59,78738.32,0.0,0.00015,0.0,0.01941]
[1777821466347,55.59,78740.23,0.0,0.00015,0.0,0.01949]
[1777821474403,55.59,78741.52,0.0,0.00015,0.0,0.01953]
[1777821479693,55.59,78741.12,0.0,0.00015,0.0,0.01952]
[1777821489763,55.59,78741.95,0.0,0.00015,0.0,0.01955]
[1777821495549,55.59,78742.6,0.0,0.00015,0.0,0.01957]
[1777821500586,55.59,78746.14,0.0,0.00015,0.0,0.01971]
[1777821505620,55.59,78745.88,0.0,0.00015,0.0,0.0197]
[1777821510655,55.59,78745.79,0.0,0.00015,0.0,0.01969]
[1777821518711,55.59,78746.48,0.0,0.00015,0.0,0.01958]
[1777821523747,55.59,78743.77,0.0,0.00015,0.0,0.01948]
[1777821530047,55.59,78737.56,0.0,0.00014,0.0,0.01925]
[1777821534824,55.59,78747.82,0.0,0.00015,0.0,0.01963]
[1777821540117,55.59,78748.7,0.0,0.00015,0.0,0.01966]
[1777821546907,55.59,78748.68,0.0,0.00015,0.0,0.01966]
[1777821552950,55.59,78748.14,0.0,0.00015,0.0,0.01964]
[1777821557985,55.59,78746.05,0.0,0.00015,0.0,0.01956]
[1777821564027,55.59,78746.85,0.0,0.00015,0.0,0.01959]
[1777821569063,55.59,78745.83,0.0,0.00015,0.0,0.01956]
[1777821574097,55.59,78741.18,0.0,0.00014,0.0,0.01925]
[1777821580401,55.59,78741.06,0.0,0.00014,0.0,0.01924]
[1777821590472,55.59,78741.16,0.0,0.00014,0.0,0.01925]
[1777821596250,55.59,78741.26,0.0,0.00014,0.0,0.01925]
[1777821604307,55.59,78741.36,0.0,0.00014,0.0,0.01925]
[1777821610612,55.59,78742.53,0.0,0.00015,0.0,0.0193]
[1777821617398,55.59,78742.33,0.0,0.00015,0.0,0.01929]
[1777821623440,55.59,78741.28,0.0,0.00014,0.0,0.01925]
[1777821630752,55.59,78740.93,0.0,0.00014,0.0,0.01924]
[1777821636528,55.59,78740.93,0.0,0.00014,0.0,0.0191]
[1777821642573,55.59,78738.43,0.0,0.00014,0.0,0.01901]
[1777821644588,55.59,78727.57,0.0,0.00014,0.0,0.01862]
[1777821649622,55.59,78727.4,0.0,0.00014,0.0,0.01861]
[1777821654658,55.59,78728.07,0.0,0.00014,0.0,0.01864]
[1777821660972,55.59,78729.71,0.0,0.00014,0.0,0.01869]
[1777821667750,55.59,78729.95,0.0,0.00014,0.0,0.0187]
[1777821673793,55.59,78730.95,0.0,0.00014,0.0,0.01874]
[1777821681113,55.59,78734.12,0.0,0.00014,0.0,0.01885]
[1777821686887,55.59,78731.41,0.0,0.00014,0.0,0.01876]
[1777821688902,55.59,78721.12,0.0,0.00014,0.0,0.01839]
[1777821693937,55.59,78721.98,0.0,0.00014,0.0,0.01829]
[1777821698971,55.59,78716.09,0.0,0.00014,0.0,0.01808]
[1777821704006,55.59,78716.98,0.0,0.00014,0.0,0.01811]
[1777821709041,55.59,78719.7,0.0,0.00014,0.0,0.01821]
[1777821714075,55.59,78719.7,0.0,0.00014,0.0,0.01821]
[1777821719113,55.59,78719.96,0.0,0.00014,0.0,0.01822]
[1777821724148,55.59,78725.71,0.0,0.00014,0.0,0.01842]
[1777821730189,55.59,78727.29,0.0,0.00014,0.0,0.01847]
[1777821735224,55.59,78727.51,0.0,0.00014,0.0,0.01848]
[1777821741535,55.59,78723.57,0.0,0.00014,0.0,0.01834]
[1777821747307,55.59,78724.92,0.0,0.00014,0.0,0.01839]
[1777821752342,55.59,78723.93,0.0,0.00014,0.0,0.01822]
[1777821758384,55.59,78724.61,0.0,0.00014,0.0,0.01825]
[1777821763418,55.59,78725.8,0.0,0.00014,0.0,0.01829]
[1777821768454,55.59,78726.29,0.0,0.00014,0.0,0.01831]
[1777821773489,55.59,78726.91,0.0,0.00014,0.0,0.01833]
[1777821779531,55.59,78727.17,0.0,0.00014,0.0,0.01834]
[1777821784565,55.59,78727.81,0.0,0.00014,0.0,0.01836]
[1777821791902,55.59,78727.64,0.0,0.00014,0.0,0.01836]
[1777821797657,55.59,78729.14,0.0,0.00014,0.0,0.01841]
[1777821806720,55.59,78728.7,0.0,0.00014,0.0,0.01839]
[1777821812043,55.59,78729.46,0.0,0.00014,0.0,0.01829]
[1777821817798,55.59,78729.46,0.0,0.00014,0.0,0.01829]
[1777821823839,55.59,78729.93,0.0,0.00014,0.0,0.0183]
[1777821828874,55.59,78728.43,0.0,0.00014,0.0,0.01825]
[1777821833909,55.59,78728.23,0.0,0.00014,0.0,0.01824]
[1777821838945,55.59,78729.11,0.0,0.00014,0.0,0.01828]
[1777821843983,55.59,78728.71,0.0,0.00014,0.0,0.01826]
[1777821845994,55.59,78741.95,0.0,0.00014,0.0,0.01873]
[1777821852324,55.59,78739.06,0.0,0.00014,0.0,0.01863]
[1777821858079,55.59,78743.28,0.0,0.00014,0.0,0.01878]
[1777821863114,55.59,78741.62,0.0,0.00014,0.0,0.01872]
[1777821871169,55.59,78740.22,0.0,0.00014,0.0,0.01854]
[1777821872464,55.59,78730.3,0.0,0.00014,0.0,0.01819]
[1777821878219,55.59,78730.71,0.0,0.00014,0.0,0.0182]
[1777821883254,55.59,78731.91,0.0,0.00014,0.0,0.01824]
[1777821889296,55.59,78733.59,0.0,0.00014,0.0,0.0183]
[1777821894331,55.59,78735.46,0.0,0.00014,0.0,0.01837]
[1777821902387,55.59,78737.02,0.0,0.00014,0.0,0.01842]
[1777821908429,55.59,78742.07,0.0,0.00014,0.0,0.0186]
[1777821916486,55.59,78741.6,0.0,0.00014,0.0,0.01859]
[1777821922527,55.59,78741.58,0.0,0.00014,0.0,0.01858]
[1777821927561,55.59,78740.88,0.0,0.00014,0.0,0.01856]
[1777821932883,55.59,78740.16,0.0,0.00014,0.0,0.0184]
[1777821940652,55.59,78739.95,0.0,0.00014,0.0,0.01839]
[1777821953023,55.59,78738.86,0.0,0.00014,0.0,0.01836]
[1777821960792,55.59,78738.06,0.0,0.00014,0.0,0.01833]
[1777821967844,55.59,78737.67,0.0,0.00014,0.0,0.01831]
[1777821973169,55.59,78736.59,0.0,0.00014,0.0,0.01828]
[1777821978919,55.59,78738.33,0.0,0.00014,0.0,0.01834]
[1777821983956,55.59,78738.61,0.0,0.00014,0.0,0.01835]
[1777821988989,55.59,78738.64,0.0,0.00014,0.0,0.01835]
[1777821994024,55.59,78738.97,0.0,0.00014,0.0,0.01823]
[1777821999061,55.59,78736.43,0.0,0.00014,0.0,0.01814]
[1777822005101,55.59,78736.47,0.0,0.00014,0.0,0.01814]
[1777822010136,55.59,78738.63,0.0,0.00014,0.0,0.01822]
[1777822015173,55.59,78738.69,0.0,0.00014,0.0,0.01822]
[1777822020206,55.59,78739.71,0.0,0.00014,0.0,0.01825]
[1777822025241,55.59,78739.61,0.0,0.00014,0.0,0.01825]
[1777822030276,55.59,78738.32,0.0,0.00014,0.0,0.0182]
[1777822033589,55.59,78750.71,0.0,0.00014,0.0,0.01864]
[1777822039346,55.59,78754.4,0.0,0.00014,0.0,0.01878]
[1777822047400,55.59,78755.66,0.0,0.00014,0.0,0.01882]
[1777822053737,55.59,78754.5,0.0,0.00014,0.0,0.01865]
[1777822060488,55.59,78752.31,0.0,0.00014,0.0,0.01857]
[1777822067540,55.59,78751.35,0.0,0.00014,0.0,0.01853]
[1777822072578,55.59,78744.78,0.0,0.00014,0.0,0.0183]
[1777822077611,55.59,78738.37,0.0,0.00014,0.0,0.01808]
[1777822082647,55.59,78739.39,0.0,0.00014,0.0,0.01811]
[1777822087682,55.59,78742.6,0.0,0.00014,0.0,0.01822]
[1777822092717,55.59,78742.98,0.0,0.00014,0.0,0.01824]
[1777822099766,55.59,78741.09,0.0,0.00014,0.0,0.01817]
[1777822104802,55.59,78740.76,0.0,0.00014,0.0,0.01816]
[1777822109837,55.59,78740.62,0.0,0.00014,0.0,0.01815]
[1777822114872,55.59,78741.65,0.0,0.00014,0.0,0.01806]
[1777822119907,55.59,78742.04,0.0,0.00014,0.0,0.01807]
[1777822124941,55.59,78747.18,0.0,0.00014,0.0,0.01825]
[1777822129977,55.59,78753.85,0.0,0.00014,0.0,0.01849]
[1777822135014,55.59,78756.93,0.0,0.00014,0.0,0.0186]
[1777822140049,55.59,78755.91,0.0,0.00014,0.0,0.01856]
[1777822146090,55.59,78754.63,0.0,0.00014,0.0,0.01852]
[1777822151125,55.59,78749.35,0.0,0.00014,0.0,0.01833]
[1777822158174,55.59,78748.08,0.0,0.00014,0.0,0.01828]
[1777822163209,55.59,78749.45,0.0,0.00014,0.0,0.01833]
[1777822168243,55.59,78749.73,0.0,0.00014,0.0,0.01834]
[1777822173279,55.59,78748.64,0.0,0.00014,0.0,0.01817]
[1777822178313,55.59,78748.74,0.0,0.00014,0.0,0.01818]
[1777822183351,55.59,78748.46,0.0,0.00014,0.0,0.01817]
[1777822193420,55.59,78749.09,0.0,0.00014,0.0,0.01819]
[1777822201476,55.59,78749.39,0.0,0.00014,0.0,0.0182]
[1777822206512,55.59,78758.05,0.0,0.00014,0.0,0.0185]
[1777822212555,55.59,78757.48,0.0,0.00014,0.0,0.01848]
[1777822217589,55.59,78761.88,0.0,0.00014,0.0,0.01864]
[1777822222624,55.59,78767.96,0.0,0.00014,0.0,0.01886]
[1777822227664,55.59,78768.96,0.0,0.00014,0.0,0.0189]
[1777822232695,55.59,78774.81,0.0,0.00014,0.0,0.01897]
[1777822237729,55.59,78769.25,0.0,0.00014,0.0,0.01877]
[1777822242769,55.59,78769.91,0.0,0.00014,0.0,0.0188]
[1777822247800,55.59,78768.6,0.0,0.00014,0.0,0.01875]
[1777822252836,55.59,78767.26,0.0,0.00014,0.0,0.0187]
[1777822257871,55.59,78770.13,0.0,0.00014,0.0,0.0188]
[1777822262906,55.59,78771.48,0.0,0.00014,0.0,0.01885]
[1777822267940,55.59,78771.04,0.0,0.00014,0.0,0.01884]
[1777822272976,55.59,78771.45,0.0,0.00014,0.0,0.01885]
[1777822278011,55.59,78762.2,0.0,0.00014,0.0,0.01852]
[1777822283047,55.59,78751.81,0.0,0.00014,0.0,0.01815]
[1777822285365,55.59,78740.86,0.0,0.00013,0.0,0.01777]
[1777822291102,55.59,78736.78,0.0,0.00013,0.0,0.0175]
[1777822296140,55.59,78734.38,0.0,0.00013,0.0,0.01742]
[1777822301172,55.59,78732.71,0.0,0.00013,0.0,0.01737]
[1777822306207,55.59,78730.78,0.0,0.00013,0.0,0.0173]
[1777822311242,55.59,78729.28,0.0,0.00013,0.0,0.01725]
[1777822316276,55.59,78727.87,0.0,0.00013,0.0,0.0172]
[1777822323327,55.59,78726.12,0.0,0.00013,0.0,0.01715]
[1777822328364,55.59,78734.62,0.0,0.00013,0.0,0.01743]
[1777822333398,55.59,78735.07,0.0,0.00013,0.0,0.01745]
[1777822338433,55.59,78735.01,0.0,0.00013,0.0,0.01744]
[1777822343468,55.59,78733.77,0.0,0.00013,0.0,0.0174]
[1777822348503,55.59,78729.5,0.0,0.00013,0.0,0.01726]
[1777822353539,55.59,78728.65,0.0,0.00013,0.0,0.01711]
[1777822358574,55.59,78728.82,0.0,0.00013,0.0,0.01711]
[1777822365926,55.59,78726.21,0.0,0.00013,0.0,0.01702]
[1777822375995,55.59,78726.46,0.0,0.00013,0.0,0.01703]
[1777822381735,55.59,78725.09,0.0,0.00013,0.0,0.01699]
[1777822386771,55.59,78728.23,0.0,0.00013,0.0,0.01709]
[1777822391804,55.59,78729.0,0.0,0.00013,0.0,0.01712]
[1777822396841,55.59,78730.87,0.0,0.00013,0.0,0.01718]
[1777822401875,55.59,78722.84,0.0,0.00013,0.0,0.01691]
[1777822406915,55.59,78722.05,0.0,0.00013,0.0,0.01689]
[1777822411950,55.59,78721.78,0.0,0.00013,0.0,0.01676]
[1777822416989,55.59,78722.48,0.0,0.00013,0.0,0.01678]
[1777822422020,55.59,78724.62,0.0,0.00013,0.0,0.01685]
[1777822428061,55.59,78725.31,0.0,0.00013,0.0,0.01687]
[1777822435113,55.59,78726.99,0.0,0.00013,0.0,0.01693]
[1777822443170,55.59,78733.5,0.0,0.00013,0.0,0.01714]
[1777822448201,55.59,78735.4,0.0,0.00013,0.0,0.0172]
[1777822453237,55.59,78736.37,0.0,0.00013,0.0,0.01724]
[1777822458272,55.59,78737.8,0.0,0.00013,0.0,0.01728]
[1777822466633,55.59,78736.84,0.0,0.00013,0.0,0.01725]
[1777822472370,55.59,78730.47,0.0,0.00013,0.0,0.01692]
[1777822477405,55.59,78726.71,0.0,0.00013,0.0,0.01679]
[1777822483447,55.59,78727.87,0.0,0.00013,0.0,0.01683]
[1777822488482,55.59,78729.28,0.0,0.00013,0.0,0.01688]
[1777822493517,55.59,78729.45,0.0,0.00013,0.0,0.01688]
[1777822498553,55.59,78730.37,0.0,0.00013,0.0,0.01691]
[1777822504594,55.59,78730.32,0.0,0.00013,0.0,0.01691]
[1777822509629,55.59,78733.24,0.0,0.00013,0.0,0.01701]
[1777822516984,55.59,78733.4,0.0,0.00013,0.0,0.01701]
[1777822522723,55.59,78732.55,0.0,0.00013,0.0,0.01698]
[1777822527758,55.59,78734.77,0.0,0.00013,0.0,0.01706]
[1777822532796,55.59,78734.11,0.0,0.00013,0.0,0.01691]
[1777822537827,55.59,78731.36,0.0,0.00013,0.0,0.01682]
[1777822542863,55.59,78725.0,0.0,0.00012,0.0,0.01661]
[1777822547897,55.59,78722.58,0.0,0.00012,0.0,0.01654]
[1777822552933,55.59,78720.18,0.0,0.00012,0.0,0.01646]
[1777822557967,55.59,78714.05,0.0,0.00012,0.0,0.01626]
[1777822563003,55.59,78712.6,0.0,0.00012,0.0,0.01622]
[1777822569045,55.59,78710.78,0.0,0.00012,0.0,0.01616]
[1777822574079,55.59,78709.7,0.0,0.00012,0.0,0.01613]
[1777822579115,55.59,78703.5,0.0,0.00012,0.0,0.01593]
[1777822584150,55.59,78703.86,0.0,0.00012,0.0,0.01594]
[1777822589186,55.59,78701.14,0.0,0.00012,0.0,0.01586]
[1777822594220,55.59,78701.0,0.0,0.00012,0.0,0.01574]
[1777822599255,55.59,78701.23,0.0,0.00012,0.0,0.01574]
[1777822604290,55.59,78699.44,0.0,0.00012,0.0,0.01569]
[1777822609325,55.59,78701.82,0.0,0.00012,0.0,0.01576]
[1777822614360,55.59,78699.09,0.0,0.00012,0.0,0.01568]
[1777822622416,55.59,78699.12,0.0,0.00012,0.0,0.01568]
[1777822627772,55.59,78699.45,0.0,0.00012,0.0,0.01569]
[1777822634500,55.59,78699.19,0.0,0.00012,0.0,0.01568]
[1777822639534,55.59,78697.89,0.0,0.00012,0.0,0.01564]
[1777822644570,55.59,78696.65,0.0,0.00012,0.0,0.0156]
[1777822649605,55.59,78688.45,0.0,0.00011,0.0,0.01536]
[1777822654640,55.59,78689.33,0.0,0.00011,0.0,0.01527]
[1777822657993,55.59,78675.85,0.0,0.00011,0.0,0.01487]
[1777822663703,55.59,78670.97,0.0,0.00011,0.0,0.01473]
[1777822668738,55.59,78666.93,0.0,0.00011,0.0,0.01461]
[1777822673773,55.59,78677.34,0.0,0.00011,0.0,0.01491]
[1777822678808,55.59,78683.5,0.0,0.00011,0.0,0.01509]
[1777822683847,55.59,78687.92,0.0,0.00011,0.0,0.01523]
[1777822688884,55.59,78688.72,0.0,0.00011,0.0,0.01525]
[1777822694924,55.59,78689.12,0.0,0.00011,0.0,0.01526]
[1777822700967,55.59,78690.96,0.0,0.00011,0.0,0.01532]
[1777822708345,55.59,78690.7,0.0,0.00011,0.0,0.01531]
[1777822714059,55.59,78691.64,0.0,0.00011,0.0,0.01522]
[1777822719093,55.59,78691.92,0.0,0.00011,0.0,0.01523]
[1777822725135,55.59,78692.2,0.0,0.00011,0.0,0.01524]
[1777822730171,55.59,78689.52,0.0,0.00011,0.0,0.01516]
[1777822735206,55.59,78690.28,0.0,0.00011,0.0,0.01518]
[1777822740243,55.59,78698.43,0.0,0.00012,0.0,0.01543]
[1777822745275,55.59,78700.62,0.0,0.00012,0.0,0.01549]
[1777822750313,55.59,78699.01,0.0,0.00012,0.0,0.01544]
[1777822756354,55.59,78695.93,0.0,0.00012,0.0,0.01535]
[1777822761389,55.59,78693.06,0.0,0.00011,0.0,0.01526]
[1777822766424,55.59,78693.31,0.0,0.00011,0.0,0.01527]
[1777822771459,55.59,78693.27,0.0,0.00011,0.0,0.01516]
[1777822778835,55.59,78694.95,0.0,0.00011,0.0,0.01521]
[1777822788906,55.59,78692.87,0.0,0.00011,0.0,0.01515]
[1777822794621,55.59,78693.51,0.0,0.00011,0.0,0.01516]
[1777822799657,55.59,78693.68,0.0,0.00011,0.0,0.01517]
[1777822804692,55.59,78686.2,0.0,0.00011,0.0,0.01495]
[1777822812747,55.59,78682.47,0.0,0.00011,0.0,0.01484]
[1777822819116,55.59,78675.69,0.0,0.00011,0.0,0.01464]
[1777822827855,55.59,78674.0,0.0,0.00011,0.0,0.01459]
[1777822836918,55.59,78671.49,0.0,0.00011,0.0,0.01441]
[1777822842959,55.59,78668.8,0.0,0.00011,0.0,0.01434]
[1777822849329,55.59,78668.4,0.0,0.00011,0.0,0.01432]
[1777822855047,55.59,78675.27,0.0,0.00011,0.0,0.01452]
[1777822862101,55.59,78680.55,0.0,0.00011,0.0,0.01467]
[1777822867134,55.59,78681.88,0.0,0.00011,0.0,0.01471]
[1777822872168,55.59,78683.25,0.0,0.00011,0.0,0.01475]
[1777822879544,55.59,78684.42,0.0,0.00011,0.0,0.01478]
[1777822886266,55.59,78686.12,0.0,0.00011,0.0,0.01483]
[1777822891303,55.59,78686.22,0.0,0.00011,0.0,0.01473]
[1777822898351,55.59,78685.65,0.0,0.00011,0.0,0.01471]
[1777822903386,55.59,78685.72,0.0,0.00011,0.0,0.01471]
[1777822908421,55.59,78683.35,0.0,0.00011,0.0,0.01464]
[1777822914463,55.59,78679.83,0.0,0.00011,0.0,0.01454]
[1777822920505,55.59,78679.08,0.0,0.00011,0.0,0.01452]
[1777822925540,55.59,78680.07,0.0,0.00011,0.0,0.01455]
[1777822930576,55.59,78681.35,0.0,0.00011,0.0,0.01459]
[1777822939964,55.59,78683.2,0.0,0.00011,0.0,0.01464]
[1777822945680,55.59,78683.41,0.0,0.00011,0.0,0.01464]
[1777822950715,55.59,78685.69,0.0,0.00011,0.0,0.01471]
[1777822955751,55.59,78686.94,0.0,0.00011,0.0,0.01464]
[1777822960788,55.59,78690.1,0.0,0.00011,0.0,0.01473]
[1777822965823,55.59,78689.06,0.0,0.00011,0.0,0.0147]
[1777822970860,55.59,78686.69,0.0,0.00011,0.0,0.01463]
[1777822975893,55.59,78686.51,0.0,0.00011,0.0,0.01462]
[1777822981935,55.59,78687.01,0.0,0.00011,0.0,0.01464]
[1777822986970,55.59,78687.74,0.0,0.00011,0.0,0.01466]
[1777822992006,55.59,78686.97,0.0,0.00011,0.0,0.01464]
[1777823000400,55.59,78686.89,0.0,0.00011,0.0,0.01463]
[1777823009124,55.59,78688.93,0.0,0.00011,0.0,0.01469]
[1777823017180,55.59,78686.25,0.0,0.00011,0.0,0.01451]
[1777823024229,55.59,78687.35,0.0,0.00011,0.0,0.01454]
[1777823029264,55.59,78695.59,0.0,0.00011,0.0,0.01478]
[1777823035307,55.59,78693.76,0.0,0.00011,0.0,0.01472]
[1777823040683,55.59,78694.88,0.0,0.00011,0.0,0.01476]
[1777823046383,55.59,78698.6,0.0,0.00011,0.0,0.01486]
[1777823051418,55.59,78697.29,0.0,0.00011,0.0,0.01483]
[1777823056453,55.59,78698.31,0.0,0.00011,0.0,0.01486]
[1777823061490,55.59,78700.67,0.0,0.00011,0.0,0.01492]
[1777823066523,55.59,78699.86,0.0,0.00011,0.0,0.0149]
[1777823072565,55.59,78700.45,0.0,0.00011,0.0,0.01481]
[1777823077601,55.59,78701.21,0.0,0.00011,0.0,0.01483]
[1777823084651,55.59,78701.15,0.0,0.00011,0.0,0.01483]
[1777823089684,55.59,78702.49,0.0,0.00011,0.0,0.01487]
[1777823094720,55.59,78702.44,0.0,0.00011,0.0,0.01486]
[1777823099755,55.59,78697.74,0.0,0.00011,0.0,0.01473]
[1777823105798,55.59,78696.38,0.0,0.00011,0.0,0.01469]
[1777823111177,55.59,78695.87,0.0,0.00011,0.0,0.01467]
[1777823116874,55.59,78697.03,0.0,0.00011,0.0,0.01471]
[1777823122916,55.59,78697.4,0.0,0.00011,0.0,0.01472]
[1777823131317,55.59,78697.84,0.0,0.00011,0.0,0.01462]
[1777823137014,55.59,78700.01,0.0,0.00011,0.0,0.01468]
[1777823142049,55.59,78701.31,0.0,0.00011,0.0,0.01472]
[1777823147084,55.59,78700.49,0.0,0.00011,0.0,0.0147]
[1777823152119,55.59,78702.36,0.0,0.00011,0.0,0.01475]
[1777823160179,55.59,78700.39,0.0,0.00011,0.0,0.01469]
[1777823165209,55.59,78700.18,0.0,0.00011,0.0,0.01469]
[1777823171644,55.59,78700.28,0.0,0.00011,0.0,0.01469]
[1777823178302,55.59,78699.91,0.0,0.00011,0.0,0.01468]
[1777823183337,55.59,78700.2,0.0,0.00011,0.0,0.01469]
[1777823188378,55.59,78699.28,0.0,0.00011,0.0,0.01466]
[1777823195427,55.59,78699.26,0.0,0.00011,0.0,0.01455]
[1777823201854,55.59,78702.09,0.0,0.00011,0.0,0.01463]
[1777823207511,55.59,78701.34,0.0,0.00011,0.0,0.01461]
[1777823214560,55.59,78701.56,0.0,0.00011,0.0,0.01462]
[1777823219595,55.59,78705.81,0.0,0.00011,0.0,0.01474]
[1777823224630,55.59,78702.98,0.0,0.00011,0.0,0.01466]
[1777823229665,55.59,78702.89,0.0,0.00011,0.0,0.01465]
[1777823234699,55.59,78705.93,0.0,0.00011,0.0,0.01474]
[1777823239735,55.59,78705.04,0.0,0.00011,0.0,0.01472]
[1777823244770,55.59,78704.53,0.0,0.00011,0.0,0.0147]
[1777823249805,55.59,78704.85,0.0,0.00011,0.0,0.01471]
[1777823254840,55.59,78706.23,0.0,0.00011,0.0,0.01464]
[1777823259875,55.59,78705.9,0.0,0.00011,0.0,0.01463]
[1777823266924,55.59,78704.55,0.0,0.00011,0.0,0.01459]
[1777823272344,55.59,78704.3,0.0,0.00011,0.0,0.01458]
[1777823278001,55.59,78705.86,0.0,0.00011,0.0,0.01463]
[1777823283045,55.59,78699.15,0.0,0.00011,0.0,0.01444]
[1777823290094,55.59,78702.39,0.0,0.00011,0.0,0.01453]
[1777823298151,55.59,78702.63,0.0,0.00011,0.0,0.01454]
[1777823307214,55.59,78702.81,0.0,0.00011,0.0,0.01454]
[1777823312625,55.59,78703.1,0.0,0.00011,0.0,0.01444]
[1777823322695,55.59,78702.18,0.0,0.00011,0.0,0.01441]
[1777823329368,55.59,78702.52,0.0,0.00011,0.0,0.01442]
[1777823334403,55.59,78702.88,0.0,0.00011,0.0,0.01443]
[1777823340446,55.59,78702.96,0.0,0.00011,0.0,0.01444]
[1777823345486,55.59,78706.37,0.0,0.00011,0.0,0.01453]
[1777823350518,55.59,78706.47,0.0,0.00011,0.0,0.01454]
[1777823355555,55.59,78708.02,0.0,0.00011,0.0,0.01458]
[1777823362978,55.59,78705.76,0.0,0.00011,0.0,0.01452]
[1777823370664,55.59,78705.82,0.0,0.00011,0.0,0.01452]
[1777823373048,55.59,78698.38,0.0,0.00011,0.0,0.0142]
[1777823378721,55.59,78698.99,0.0,0.00011,0.0,0.01421]
[1777823383762,55.59,78699.66,0.0,0.00011,0.0,0.01423]
[1777823385769,55.59,78679.37,0.0,0.0001,0.0,0.01367]
[1777823390804,55.59,78671.22,0.0,0.0001,0.0,0.01345]
[1777823395840,55.59,78668.02,0.0,0.0001,0.0,0.01336]
[1777823403258,55.59,78666.61,0.0,0.0001,0.0,0.01333]
[1777823409938,55.59,78665.17,0.0,0.0001,0.0,0.01329]
[1777823414973,55.59,78664.44,0.0,0.0001,0.0,0.01327]
[1777823421019,55.59,78663.3,0.0,0.0001,0.0,0.01324]
[1777823426053,55.59,78662.64,0.0,0.0001,0.0,0.01322]
[1777823431089,55.59,78650.74,0.0,0.0001,0.0,0.01281]
[1777823435117,55.59,78635.49,0.0,9e-05,0.0,0.01243]
[1777823440153,55.59,78640.02,0.0,9e-05,0.0,0.01254]
[1777823445191,55.59,78639.48,0.0,9e-05,0.0,0.01253]
[1777823450223,55.59,78632.39,0.0,9e-05,0.0,0.01235]
[1777823455258,55.59,78631.77,0.0,9e-05,0.0,0.01233]
[1777823460293,55.59,78631.73,0.0,9e-05,0.0,0.01233]
[1777823465330,55.59,78635.76,0.0,9e-05,0.0,0.01243]
[1777823468351,55.59,78648.45,0.0,0.0001,0.0,0.01275]
[1777823473758,55.59,78650.2,0.0,0.0001,0.0,0.0128]
[1777823479427,55.59,78645.5,0.0,9e-05,0.0,0.01268]
[1777823484463,55.59,78647.86,0.0,0.0001,0.0,0.01274]
[1777823489498,55.59,78640.26,0.0,9e-05,0.0,0.01255]
[1777823494532,55.59,78635.29,0.0,9e-05,0.0,0.01233]
[1777823500574,55.59,78632.67,0.0,9e-05,0.0,0.01226]
[1777823505610,55.59,78635.42,0.0,9e-05,0.0,0.01233]
[1777823510645,55.59,78635.75,0.0,9e-05,0.0,0.01234]
[1777823515679,55.59,78635.52,0.0,9e-05,0.0,0.01233]
[1777823520716,55.59,78634.84,0.0,9e-05,0.0,0.01231]
[1777823525751,55.59,78635.4,0.0,9e-05,0.0,0.01233]
[1777823530801,55.59,78637.45,0.0,9e-05,0.0,0.01238]
[1777823535826,55.59,78636.77,0.0,9e-05,0.0,0.01236]
[1777823541871,55.59,78636.31,0.0,9e-05,0.0,0.01235]
[1777823546907,55.59,78637.49,0.0,9e-05,0.0,0.01238]
[1777823551939,55.59,78639.85,0.0,9e-05,0.0,0.01234]
[1777823555968,55.59,78659.29,0.0,0.0001,0.0,0.01283]
[1777823561003,55.59,78660.77,0.0,0.0001,0.0,0.01287]
[1777823566038,55.59,78660.16,0.0,0.0001,0.0,0.01286]
[1777823571073,55.59,78653.09,0.0,9e-05,0.0,0.01267]
[1777823576108,55.59,78654.59,0.0,9e-05,0.0,0.01271]
[1777823581145,55.59,78652.67,0.0,9e-05,0.0,0.01266]
[1777823586178,55.59,78652.41,0.0,9e-05,0.0,0.01266]
[1777823591215,55.59,78650.29,0.0,9e-05,0.0,0.0126]
[1777823596250,55.59,78641.77,0.0,9e-05,0.0,0.01239]
[1777823601285,55.59,78646.48,0.0,9e-05,0.0,0.01251]
[1777823606320,55.59,78646.84,0.0,9e-05,0.0,0.01252]
[1777823611354,55.59,78647.02,0.0,9e-05,0.0,0.01242]
[1777823617398,55.59,78644.81,0.0,9e-05,0.0,0.01237]
[1777823624810,55.59,78646.06,0.0,9e-05,0.0,0.0124]
[1777823628475,55.59,78660.24,0.0,0.0001,0.0,0.01276]
[1777823634879,55.59,78668.3,0.0,0.0001,0.0,0.01297]
[1777823640559,55.59,78669.07,0.0,0.0001,0.0,0.01299]
[1777823645594,55.59,78667.03,0.0,0.0001,0.0,0.01293]
[1777823653649,55.59,78665.36,0.0,0.0001,0.0,0.01289]
[1777823658685,55.59,78664.18,0.0,0.0001,0.0,0.01286]
[1777823663720,55.59,78663.93,0.0,0.0001,0.0,0.01285]
[1777823670769,55.59,78661.56,0.0,0.0001,0.0,0.01279]
[1777823675804,55.59,78664.69,0.0,0.0001,0.0,0.01277]
[1777823681846,55.59,78664.34,0.0,0.0001,0.0,0.01276]
[1777823686881,55.59,78663.54,0.0,0.0001,0.0,0.01274]
[1777823690909,55.59,78653.07,0.0,9e-05,0.0,0.01248]
[1777823696951,55.59,78654.16,0.0,9e-05,0.0,0.01251]
[1777823702993,55.59,78654.41,0.0,9e-05,0.0,0.01251]
[1777823708027,55.59,78655.2,0.0,9e-05,0.0,0.01253]
[1777823715439,55.59,78655.63,0.0,9e-05,0.0,0.01254]
[1777823726155,55.59,78656.57,0.0,9e-05,0.0,0.01257]
[1777823731190,55.59,78657.25,0.0,9e-05,0.0,0.01249]
[1777823736225,55.59,78659.57,0.0,9e-05,0.0,0.01254]
[1777823741259,55.59,78660.71,0.0,9e-05,0.0,0.01257]
[1777823746295,55.59,78661.02,0.0,9e-05,0.0,0.01258]
[1777823751329,55.59,78660.58,0.0,9e-05,0.0,0.01257]
[1777823756365,55.59,78659.96,0.0,9e-05,0.0,0.01255]
[1777823761400,55.59,78659.62,0.0,9e-05,0.0,0.01255]
[1777823766435,55.59,78661.71,0.0,9e-05,0.0,0.0126]
[1777823772479,55.59,78662.38,0.0,9e-05,0.0,0.01262]
[1777823777513,55.59,78662.83,0.0,9e-05,0.0,0.01263]
[1777823782547,55.59,78662.25,0.0,9e-05,0.0,0.01261]
[1777823789596,55.59,78661.12,0.0,9e-05,0.0,0.01258]
[1777823796006,55.59,78662.06,0.0,9e-05,0.0,0.01251]
[1777823801680,55.59,78662.97,0.0,9e-05,0.0,0.01253]
[1777823807722,55.59,78663.23,0.0,9e-05,0.0,0.01254]
[1777823812758,55.59,78664.61,0.0,9e-05,0.0,0.01257]
[1777823821821,55.59,78662.71,0.0,9e-05,0.0,0.01253]
[1777823828869,55.59,78663.71,0.0,9e-05,0.0,0.01255]
[1777823836284,55.59,78663.81,0.0,9e-05,0.0,0.01255]
[1777823841962,55.59,78661.92,0.0,9e-05,0.0,0.01251]
[1777823846998,55.59,78662.34,0.0,9e-05,0.0,0.01252]
[1777823854047,55.59,78664.05,0.0,9e-05,0.0,0.01246]
[1777823860091,55.59,78664.88,0.0,9e-05,0.0,0.01248]
[1777823866494,55.59,78664.53,0.0,9e-05,0.0,0.01247]
[1777823873182,55.59,78664.86,0.0,9e-05,0.0,0.01248]
[1777823878217,55.59,78665.39,0.0,9e-05,0.0,0.01249]
[1777823883252,55.59,78665.53,0.0,9e-05,0.0,0.0125]
[1777823888288,55.59,78666.41,0.0,9e-05,0.0,0.01252]
[1777823893326,55.59,78668.4,0.0,9e-05,0.0,0.01257]
[1777823901380,55.59,78666.28,0.0,9e-05,0.0,0.01252]
[1777823906415,55.59,78666.08,0.0,9e-05,0.0,0.01251]
[1777823911451,55.59,78665.32,0.0,9e-05,0.0,0.0124]
[1777823917493,55.59,78663.43,0.0,9e-05,0.0,0.01235]
[1777823923534,55.59,78663.63,0.0,9e-05,0.0,0.01235]
[1777823928570,55.59,78662.87,0.0,9e-05,0.0,0.01233]
[1777823933605,55.59,78664.68,0.0,9e-05,0.0,0.01238]
[1777823939648,55.59,78665.91,0.0,9e-05,0.0,0.01241]
[1777823944682,55.59,78668.71,0.0,9e-05,0.0,0.01248]
[1777823953745,55.59,78668.26,0.0,9e-05,0.0,0.01247]
[1777823960796,55.59,78666.37,0.0,9e-05,0.0,0.01242]
[1777823967195,55.59,78665.93,0.0,9e-05,0.0,0.01241]
[1777823977265,55.59,78665.82,0.0,9e-05,0.0,0.01231]
[1777823984964,55.59,78665.77,0.0,9e-05,0.0,0.01231]
[1777823994027,55.59,78665.77,0.0,9e-05,0.0,0.01231]
[1777823999063,55.59,78666.06,0.0,9e-05,0.0,0.01232]
[1777824004098,55.59,78667.22,0.0,9e-05,0.0,0.01235]
[1777824009133,55.59,78676.63,0.0,9e-05,0.0,0.01258]
[1777824014168,55.59,78678.33,0.0,9e-05,0.0,0.01263]
[1777824019203,55.59,78677.55,0.0,9e-05,0.0,0.01261]
[1777824024238,55.59,78678.51,0.0,9e-05,0.0,0.01263]
[1777824030280,55.59,78670.05,0.0,9e-05,0.0,0.01242]
[1777824035316,55.59,78665.39,0.0,9e-05,0.0,0.0122]
[1777824044381,55.59,78664.89,0.0,9e-05,0.0,0.01219]
[1777824049418,55.59,78666.13,0.0,9e-05,0.0,0.01222]
[1777824055460,55.59,78667.54,0.0,9e-05,0.0,0.01226]
[1777824060495,55.59,78670.58,0.0,9e-05,0.0,0.01233]
[1777824068551,55.59,78672.93,0.0,9e-05,0.0,0.01239]
[1777824073585,55.59,78672.95,0.0,9e-05,0.0,0.01239]
[1777824078622,55.59,78672.8,0.0,9e-05,0.0,0.01239]
[1777824083656,55.59,78674.31,0.0,9e-05,0.0,0.01243]
[1777824085670,55.59,78684.4,0.0,0.0001,0.0,0.01268]
[1777824090706,55.59,78683.26,0.0,9e-05,0.0,0.01265]
[1777824095740,55.59,78678.08,0.0,9e-05,0.0,0.01242]
[1777824100775,55.59,78670.36,0.0,9e-05,0.0,0.01223]
[1777824105810,55.59,78669.82,0.0,9e-05,0.0,0.01222]
[1777824118249,55.59,78670.11,0.0,9e-05,0.0,0.01222]
[1777824128319,55.59,78670.41,0.0,9e-05,0.0,0.01223]
[1777824134007,55.59,78671.74,0.0,9e-05,0.0,0.01226]
[1777824139042,55.59,78670.32,0.0,9e-05,0.0,0.01223]
[1777824147097,55.59,78670.39,0.0,9e-05,0.0,0.01223]
[1777824154147,55.59,78668.11,0.0,9e-05,0.0,0.01208]
[1777824168599,55.59,78669.94,0.0,9e-05,0.0,0.01212]
[1777824174286,55.59,78668.78,0.0,9e-05,0.0,0.0121]
[1777824179321,55.59,78668.45,0.0,9e-05,0.0,0.01209]
[1777824183526,55.59,78669.19,0.0,9e-05,0.0,0.01211]
[1777824183616,55.59,78669.34,0.0,9e-05,0.0,0.01211]
[1777824188740,55.59,78666.89,0.0,9e-05,0.0,0.01205]
[1777824194428,55.59,78672.16,0.0,9e-05,0.0,0.01218]
[1777824200468,55.59,78671.12,0.0,9e-05,0.0,0.01215]
[1777824205504,55.59,78670.31,0.0,9e-05,0.0,0.01213]
[1777824210539,55.59,78670.0,0.0,9e-05,0.0,0.01213]
[1777824215573,55.59,78682.08,0.0,9e-05,0.0,0.01233]
[1777824221616,55.59,78678.23,0.0,9e-05,0.0,0.01223]
[1777824226651,55.59,78676.85,0.0,9e-05,0.0,0.0122]
[1777824232692,55.59,78676.3,0.0,9e-05,0.0,0.01218]
[1777824237728,55.59,78675.14,0.0,9e-05,0.0,0.01216]
[1777824242764,55.59,78674.76,0.0,9e-05,0.0,0.01215]
[1777824248806,55.59,78685.72,0.0,9e-05,0.0,0.01242]
[1777824253840,55.59,78679.08,0.0,9e-05,0.0,0.01225]
[1777824258875,55.59,78676.55,0.0,9e-05,0.0,0.01219]
[1777824263910,55.59,78676.65,0.0,9e-05,0.0,0.01219]
[1777824269953,55.59,78675.02,0.0,9e-05,0.0,0.01215]
[1777824275995,55.59,78675.13,0.0,9e-05,0.0,0.01206]
[1777824281031,55.59,78677.03,0.0,9e-05,0.0,0.01211]
[1777824286066,55.59,78676.64,0.0,9e-05,0.0,0.0121]
[1777824291101,55.59,78679.47,0.0,9e-05,0.0,0.01217]
[1777824296136,55.59,78679.67,0.0,9e-05,0.0,0.01217]
[1777824301172,55.59,78675.43,0.0,9e-05,0.0,0.01207]
[1777824308220,55.59,78676.05,0.0,9e-05,0.0,0.01208]
[1777824313256,55.59,78669.43,0.0,9e-05,0.0,0.01192]
[1777824318291,55.59,78667.91,0.0,9e-05,0.0,0.01189]
[1777824323327,55.59,78671.69,0.0,9e-05,0.0,0.01198]
[1777824328361,55.59,78675.62,0.0,9e-05,0.0,0.01207]
[1777824334403,55.59,78675.1,0.0,9e-05,0.0,0.01196]
[1777824339795,55.59,78673.79,0.0,9e-05,0.0,0.01193]
[1777824345480,55.59,78671.92,0.0,9e-05,0.0,0.01189]
[1777824350516,55.59,78668.55,0.0,9e-05,0.0,0.01181]
[1777824356558,55.59,78662.69,0.0,9e-05,0.0,0.01167]
[1777824361592,55.59,78662.02,0.0,9e-05,0.0,0.01165]
[1777824367637,55.59,78660.58,0.0,9e-05,0.0,0.01162]
[1777824372670,55.59,78655.34,0.0,9e-05,0.0,0.01149]
[1777824380075,55.59,78656.24,0.0,9e-05,0.0,0.01152]
[1777824385760,55.59,78653.75,0.0,9e-05,0.0,0.01146]
[1777824390796,55.59,78651.33,0.0,9e-05,0.0,0.0114]
[1777824395831,55.59,78650.46,0.0,8e-05,0.0,0.01129]
[1777824400866,55.59,78652.28,0.0,8e-05,0.0,0.01133]
[1777824406909,55.59,78650.06,0.0,8e-05,0.0,0.01128]
[1777824411943,55.59,78646.87,0.0,8e-05,0.0,0.01121]
[1777824416979,55.59,78649.2,0.0,8e-05,0.0,0.01126]
[1777824423023,55.59,78649.28,0.0,8e-05,0.0,0.01126]
[1777824428056,55.59,78648.69,0.0,8e-05,0.0,0.01125]
[1777824434097,55.59,78650.63,0.0,8e-05,0.0,0.01129]
[1777824441147,55.59,78651.13,0.0,8e-05,0.0,0.01131]
[1777824446182,55.59,78644.66,0.0,8e-05,0.0,0.01116]
[1777824451217,55.59,78645.01,0.0,8e-05,0.0,0.01108]
[1777824456252,55.59,78639.98,0.0,8e-05,0.0,0.01096]
[1777824462294,55.59,78636.24,0.0,8e-05,0.0,0.01088]
[1777824466430,55.59,78634.44,0.0,8e-05,0.0,0.01084]
[1777824466502,55.59,78634.97,0.0,8e-05,0.0,0.01085]
[1777824472365,55.59,78635.08,0.0,8e-05,0.0,0.01085]
[1777824477401,55.59,78635.49,0.0,8e-05,0.0,0.01086]
[1777824482435,55.59,78635.15,0.0,8e-05,0.0,0.01086]
[1777824487471,55.59,78633.21,0.0,8e-05,0.0,0.01081]
[1777824492510,55.59,78630.51,0.0,8e-05,0.0,0.01075]
[1777824497542,55.59,78623.8,0.0,8e-05,0.0,0.01061]
[1777824502577,55.59,78617.03,0.0,8e-05,0.0,0.01046]
[1777824507612,55.59,78617.0,0.0,8e-05,0.0,0.01046]
[1777824512647,55.59,78617.01,0.0,8e-05,0.0,0.01038]
[1777824518689,55.59,78613.48,0.0,8e-05,0.0,0.0103]
[1777824523724,55.59,78617.05,0.0,8e-05,0.0,0.01038]
[1777824528760,55.59,78615.34,0.0,8e-05,0.0,0.01034]
[1777824533795,55.59,78617.13,0.0,8e-05,0.0,0.01038]
[1777824538831,55.59,78614.55,0.0,8e-05,0.0,0.01033]
[1777824545880,55.59,78613.72,0.0,8e-05,0.0,0.01031]
[1777824551270,55.59,78610.12,0.0,8e-05,0.0,0.01023]
[1777824556956,55.59,78609.76,0.0,8e-05,0.0,0.01022]
[1777824561991,55.59,78609.91,0.0,8e-05,0.0,0.01023]
[1777824567026,55.59,78609.18,0.0,8e-05,0.0,0.01021]
[1777824572061,55.59,78611.88,0.0,8e-05,0.0,0.01019]
[1777824575081,55.59,78623.51,0.0,8e-05,0.0,0.01043]
[1777824580117,55.59,78624.05,0.0,8e-05,0.0,0.01044]
[1777824585153,55.59,78623.43,0.0,8e-05,0.0,0.01043]
[1777824590187,55.59,78623.34,0.0,8e-05,0.0,0.01043]
[1777824595222,55.59,78624.25,0.0,8e-05,0.0,0.01045]
[1777824600259,55.59,78623.3,0.0,8e-05,0.0,0.01043]
[1777824606299,55.59,78622.78,0.0,8e-05,0.0,0.01042]
[1777824611334,55.59,78623.11,0.0,8e-05,0.0,0.01042]
[1777824616369,55.59,78622.81,0.0,8e-05,0.0,0.01042]
[1777824621764,55.59,78618.36,0.0,8e-05,0.0,0.01032]
[1777824628456,55.59,78609.2,0.0,8e-05,0.0,0.01013]
[1777824633490,55.59,78608.88,0.0,7e-05,0.0,0.01004]
[1777824638525,55.59,78610.15,0.0,7e-05,0.0,0.01007]
[1777824643560,55.59,78613.97,0.0,8e-05,0.0,0.01015]
[1777824648595,55.59,78615.79,0.0,8e-05,0.0,0.01018]
[1777824653631,55.59,78617.39,0.0,8e-05,0.0,0.01022]
[1777824658665,55.59,78617.4,0.0,8e-05,0.0,0.01022]
[1777824663701,55.59,78616.56,0.0,8e-05,0.0,0.0102]
[1777824672114,55.59,78616.41,0.0,8e-05,0.0,0.0102]
[1777824677799,55.59,78616.97,0.0,8e-05,0.0,0.01021]
[1777824682834,55.59,78615.45,0.0,8e-05,0.0,0.01018]
[1777824687869,55.59,78616.27,0.0,8e-05,0.0,0.01019]
[1777824692904,55.59,78614.85,0.0,7e-05,0.0,0.01008]
[1777824697939,55.59,78615.36,0.0,8e-05,0.0,0.01009]
[1777824702974,55.59,78617.19,0.0,8e-05,0.0,0.01013]
[1777824708011,55.59,78615.07,0.0,8e-05,0.0,0.01009]
[1777824713045,55.59,78615.06,0.0,8e-05,0.0,0.01009]
[1777824718080,55.59,78614.88,0.0,7e-05,0.0,0.01008]
[1777824730164,55.59,78614.84,0.0,7e-05,0.0,0.01008]
[1777824736209,55.59,78614.35,0.0,7e-05,0.0,0.01007]
[1777824741243,55.59,78613.92,0.0,7e-05,0.0,0.01006]
[1777824751313,55.59,78613.81,0.0,7e-05,0.0,0.00998]
[1777824756348,55.59,78612.59,0.0,7e-05,0.0,0.00995]
[1777824762744,55.59,78613.01,0.0,7e-05,0.0,0.00996]
[1777824770446,55.59,78613.54,0.0,7e-05,0.0,0.00997]
[1777824775484,55.59,78613.92,0.0,7e-05,0.0,0.00998]
[1777824781525,55.59,78613.81,0.0,7e-05,0.0,0.00998]
[1777824786559,55.59,78613.8,0.0,7e-05,0.0,0.00998]
[1777824791594,55.59,78614.23,0.0,7e-05,0.0,0.00999]
[1777824798645,55.59,78614.13,0.0,7e-05,0.0,0.00999]
[1777824811736,55.59,78614.37,0.0,7e-05,0.0,0.00991]
[1777824816771,55.59,78614.69,0.0,7e-05,0.0,0.00992]
[1777824823166,55.59,78614.55,0.0,7e-05,0.0,0.00991]
[1777824829862,55.59,78614.52,0.0,7e-05,0.0,0.00991]
[1777824835903,55.59,78614.38,0.0,7e-05,0.0,0.00991]
[1777824840938,55.59,78614.34,0.0,7e-05,0.0,0.00991]
[1777824850002,55.59,78614.29,0.0,7e-05,0.0,0.00991]
[1777824861079,55.59,78614.26,0.0,7e-05,0.0,0.00991]
[1777824867120,55.59,78614.21,0.0,7e-05,0.0,0.00991]
[1777824872156,55.59,78614.14,0.0,7e-05,0.0,0.00982]
[1777824877195,55.59,78613.98,0.0,7e-05,0.0,0.00982]
[1777824883594,55.59,78614.03,0.0,7e-05,0.0,0.00982]
[1777824889278,55.59,78614.09,0.0,7e-05,0.0,0.00982]
[1777824894314,55.59,78612.91,0.0,7e-05,0.0,0.0098]
[1777824901364,55.59,78613.07,0.0,7e-05,0.0,0.0098]
[1777824907406,55.59,78609.11,0.0,7e-05,0.0,0.00972]
[1777824913447,55.59,78609.46,0.0,7e-05,0.0,0.00973]
[1777824920499,55.59,78610.0,0.0,7e-05,0.0,0.00974]
[1777824925535,55.59,78611.43,0.0,7e-05,0.0,0.00977]
[1777824930570,55.59,78610.68,0.0,7e-05,0.0,0.00975]
[1777824935605,55.59,78611.27,0.0,7e-05,0.0,0.00969]
[1777824940639,55.59,78610.86,0.0,7e-05,0.0,0.00968]
[1777824945674,55.59,78610.78,0.0,7e-05,0.0,0.00968]
[1777824951717,55.59,78610.78,0.0,7e-05,0.0,0.00968]
[1777824959772,55.59,78612.42,0.0,7e-05,0.0,0.00971]
[1777824968835,55.59,78612.71,0.0,7e-05,0.0,0.00971]
[1777824974224,55.59,78613.27,0.0,7e-05,0.0,0.00973]
[1777824979914,55.59,78612.46,0.0,7e-05,0.0,0.00971]
[1777824986961,55.59,78612.62,0.0,7e-05,0.0,0.00971]
[1777824991997,55.59,78610.51,0.0,7e-05,0.0,0.00959]
[1777824997032,55.59,78609.88,0.0,7e-05,0.0,0.00958]
[1777825004436,55.59,78610.13,0.0,7e-05,0.0,0.00958]
[1777825010123,55.59,78610.96,0.0,7e-05,0.0,0.0096]
[1777825016164,55.59,78611.17,0.0,7e-05,0.0,0.0096]
[1777825021201,55.59,78611.38,0.0,7e-05,0.0,0.00961]
[1777825026235,55.59,78611.0,0.0,7e-05,0.0,0.0096]
[1777825033285,55.59,78611.4,0.0,7e-05,0.0,0.00961]
[1777825037313,55.59,78621.07,0.0,7e-05,0.0,0.0098]
[1777825042349,55.59,78625.9,0.0,7e-05,0.0,0.0099]
[1777825047382,55.59,78624.0,0.0,7e-05,0.0,0.00986]
[1777825052419,55.59,78628.42,0.0,7e-05,0.0,0.00987]
[1777825058461,55.59,78628.39,0.0,7e-05,0.0,0.00987]
[1777825064861,55.59,78627.46,0.0,7e-05,0.0,0.00985]
[1777825071552,55.59,78625.5,0.0,7e-05,0.0,0.00981]
[1777825076588,55.59,78631.89,0.0,7e-05,0.0,0.00994]
[1777825081622,55.59,78638.75,0.0,8e-05,0.0,0.01008]
[1777825086657,55.59,78639.75,0.0,8e-05,0.0,0.0101]
[1777825091692,55.59,78639.67,0.0,8e-05,0.0,0.0101]
[1777825096727,55.59,78638.13,0.0,8e-05,0.0,0.01007]
[1777825101763,55.59,78639.61,0.0,8e-05,0.0,0.0101]
[1777825106798,55.59,78637.34,0.0,7e-05,0.0,0.01005]
[1777825111831,55.59,78635.19,0.0,7e-05,0.0,0.00993]
[1777825117874,55.59,78633.75,0.0,7e-05,0.0,0.0099]
[1777825122910,55.59,78631.72,0.0,7e-05,0.0,0.00986]
[1777825129959,55.59,78630.63,0.0,7e-05,0.0,0.00983]
[1777825135364,55.59,78627.8,0.0,7e-05,0.0,0.00978]
[1777825142043,55.59,78627.8,0.0,7e-05,0.0,0.00978]
[1777825147080,55.59,78624.99,0.0,7e-05,0.0,0.00972]
[1777825152113,55.59,78624.4,0.0,7e-05,0.0,0.00971]
[1777825157150,55.59,78623.79,0.0,7e-05,0.0,0.0097]
[1777825165574,55.59,78623.82,0.0,7e-05,0.0,0.0097]
[1777825171248,55.59,78623.86,0.0,7e-05,0.0,0.00962]
[1777825176283,55.59,78615.48,0.0,7e-05,0.0,0.00945]
[1777825181317,55.59,78614.31,0.0,7e-05,0.0,0.00943]
[1777825186352,55.59,78614.64,0.0,7e-05,0.0,0.00944]
[1777825191387,55.59,78612.08,0.0,7e-05,0.0,0.00939]
[1777825196423,55.59,78608.94,0.0,7e-05,0.0,0.00933]
[1777825201459,55.59,78608.34,0.0,7e-05,0.0,0.00931]
[1777825206497,55.59,78610.06,0.0,7e-05,0.0,0.00935]
[1777825213544,55.59,78609.93,0.0,7e-05,0.0,0.00934]
[1777825218578,55.59,78610.56,0.0,7e-05,0.0,0.00936]
[1777825222606,55.59,78599.82,0.0,7e-05,0.0,0.00915]
[1777825227641,55.59,78596.84,0.0,7e-05,0.0,0.00909]
[1777825232677,55.59,78597.96,0.0,7e-05,0.0,0.00904]
[1777825237711,55.59,78596.6,0.0,7e-05,0.0,0.00901]
[1777825242747,55.59,78598.16,0.0,7e-05,0.0,0.00904]
[1777825247781,55.59,78599.16,0.0,7e-05,0.0,0.00906]
[1777825253824,55.59,78598.45,0.0,7e-05,0.0,0.00905]
[1777825258858,55.59,78600.68,0.0,7e-05,0.0,0.00909]
[1777825266920,55.59,78600.81,0.0,7e-05,0.0,0.00909]
[1777825271953,55.59,78600.11,0.0,7e-05,0.0,0.00908]
[1777825276990,55.59,78603.14,0.0,7e-05,0.0,0.00914]
[1777825282026,55.59,78603.13,0.0,7e-05,0.0,0.00914]
[1777825289075,55.59,78602.25,0.0,7e-05,0.0,0.00912]
[1777825294110,55.59,78602.51,0.0,7e-05,0.0,0.00905]
[1777825300152,55.59,78602.42,0.0,7e-05,0.0,0.00905]
[1777825306588,55.59,78602.59,0.0,7e-05,0.0,0.00905]
[1777825315256,55.59,78602.53,0.0,7e-05,0.0,0.00905]
[1777825326729,55.59,78602.67,0.0,7e-05,0.0,0.00905]
[1777825336799,55.59,78602.87,0.0,7e-05,0.0,0.00906]
[1777825342446,55.59,78602.95,0.0,7e-05,0.0,0.00906]
[1777825352512,55.59,78603.34,0.0,7e-05,0.0,0.00899]
[1777825359564,55.59,78603.29,0.0,7e-05,0.0,0.00899]
[1777825364602,55.59,78612.2,0.0,7e-05,0.0,0.00916]
[1777825369634,55.59,78618.6,0.0,7e-05,0.0,0.00928]
[1777825374670,55.59,78612.8,0.0,7e-05,0.0,0.00917]
[1777825380714,55.59,78611.82,0.0,7e-05,0.0,0.00915]
[1777825385747,55.59,78613.98,0.0,7e-05,0.0,0.00919]
[1777825390782,55.59,78615.27,0.0,7e-05,0.0,0.00922]
[1777825395817,55.59,78617.39,0.0,7e-05,0.0,0.00926]
[1777825400853,55.59,78617.32,0.0,7e-05,0.0,0.00926]
[1777825406894,55.59,78616.21,0.0,7e-05,0.0,0.00923]
[1777825411930,55.59,78619.17,0.0,7e-05,0.0,0.00921]
[1777825416964,55.59,78620.53,0.0,7e-05,0.0,0.00924]
[1777825422002,55.59,78629.53,0.0,7e-05,0.0,0.00941]
[1777825428045,55.59,78628.31,0.0,7e-05,0.0,0.00939]
[1777825433079,55.59,78625.89,0.0,7e-05,0.0,0.00934]
[1777825438114,55.59,78624.01,0.0,7e-05,0.0,0.00931]
[1777825444156,55.59,78622.94,0.0,7e-05,0.0,0.00929]
[1777825450198,55.59,78618.61,0.0,7e-05,0.0,0.0092]
[1777825458254,55.59,78619.21,0.0,7e-05,0.0,0.00921]
[1777825465303,55.59,78619.5,0.0,7e-05,0.0,0.00922]
[1777825472351,55.59,78619.74,0.0,7e-05,0.0,0.00915]
[1777825477781,55.59,78620.78,0.0,7e-05,0.0,0.00917]
[1777825483430,55.59,78621.98,0.0,7e-05,0.0,0.00919]
[1777825488465,55.59,78624.04,0.0,7e-05,0.0,0.00923]
[1777825491486,55.59,78634.4,0.0,7e-05,0.0,0.00943]
[1777825496521,55.59,78637.28,0.0,7e-05,0.0,0.00949]
[1777825501556,55.59,78637.98,0.0,7e-05,0.0,0.0095]
[1777825506593,55.59,78639.0,0.0,7e-05,0.0,0.00952]
[1777825511628,55.59,78641.62,0.0,7e-05,0.0,0.00957]
[1777825516663,55.59,78644.33,0.0,7e-05,0.0,0.00963]
[1777825521699,55.59,78647.57,0.0,7e-05,0.0,0.00969]
[1777825526734,55.59,78643.22,0.0,7e-05,0.0,0.00961]
[1777825531769,55.59,78643.84,0.0,7e-05,0.0,0.00954]
[1777825538202,55.59,78644.68,0.0,7e-05,0.0,0.00955]
[1777825543855,55.59,78645.7,0.0,7e-05,0.0,0.00958]
[1777825548892,55.59,78645.45,0.0,7e-05,0.0,0.00957]
[1777825558347,55.59,78646.06,0.0,7e-05,0.0,0.00958]
[1777825568416,55.59,78645.1,0.0,7e-05,0.0,0.00956]
[1777825578486,55.59,78644.87,0.0,7e-05,0.0,0.00956]
[1777825585144,55.59,78644.21,0.0,7e-05,0.0,0.00955]
[1777825594206,55.59,78644.75,0.0,7e-05,0.0,0.00948]
[1777825599241,55.59,78644.72,0.0,7e-05,0.0,0.00948]
[1777825604278,55.59,78640.18,0.0,7e-05,0.0,0.00939]
[1777825612332,55.59,78639.49,0.0,7e-05,0.0,0.00937]
[1777825618374,55.59,78640.94,0.0,7e-05,0.0,0.0094]
[1777825626430,55.59,78641.06,0.0,7e-05,0.0,0.0094]
[1777825631466,55.59,78647.51,0.0,7e-05,0.0,0.00953]
[1777825636501,55.59,78646.2,0.0,7e-05,0.0,0.00951]
[1777825641535,55.59,78640.49,0.0,7e-05,0.0,0.00939]
[1777825646571,55.59,78639.58,0.0,7e-05,0.0,0.00938]
[1777825651606,55.59,78641.09,0.0,7e-05,0.0,0.00933]
[1777825659046,55.59,78641.09,0.0,7e-05,0.0,0.00933]
[1777825664697,55.59,78639.6,0.0,7e-05,0.0,0.0093]
[1777825677788,55.59,78638.83,0.0,7e-05,0.0,0.00928]
[1777825682823,55.59,78636.04,0.0,7e-05,0.0,0.00923]
[1777825687858,55.59,78639.11,0.0,7e-05,0.0,0.00929]
[1777825693900,55.59,78639.57,0.0,7e-05,0.0,0.0093]
[1777825699327,55.59,78639.7,0.0,7e-05,0.0,0.0093]
[1777825704974,55.59,78639.7,0.0,7e-05,0.0,0.0093]
[1777825710014,55.59,78640.69,0.0,7e-05,0.0,0.00932]
[1777825715050,55.59,78640.86,0.0,7e-05,0.0,0.00924]
[1777825720083,55.59,78641.0,0.0,7e-05,0.0,0.00925]
[1777825725119,55.59,78641.94,0.0,7e-05,0.0,0.00927]
[1777825730154,55.59,78642.37,0.0,7e-05,0.0,0.00927]
[1777825739607,55.59,78643.01,0.0,7e-05,0.0,0.00929]
[1777825749678,55.59,78643.0,0.0,7e-05,0.0,0.00929]
[1777825759748,55.59,78642.91,0.0,7e-05,0.0,0.00928]
[1777825765399,55.59,78642.86,0.0,7e-05,0.0,0.00928]
[1777825770438,55.59,78644.05,0.0,7e-05,0.0,0.00931]
[1777825775470,55.59,78644.33,0.0,7e-05,0.0,0.00923]
[1777825788558,55.59,78641.36,0.0,7e-05,0.0,0.00918]
[1777825794604,55.59,78638.07,0.0,7e-05,0.0,0.00911]
[1777825800029,55.59,78636.23,0.0,7e-05,0.0,0.00908]
[1777825806686,55.59,78635.78,0.0,7e-05,0.0,0.00907]
[1777825812730,55.59,78634.99,0.0,7e-05,0.0,0.00906]
[1777825818771,55.59,78635.01,0.0,7e-05,0.0,0.00906]
[1777825823806,55.59,78635.56,0.0,7e-05,0.0,0.00907]
[1777825828841,55.59,78642.01,0.0,7e-05,0.0,0.00919]
[1777825830242,55.59,78659.03,0.0,7e-05,0.0,0.00952]
[1777825835890,55.59,78662.51,0.0,7e-05,0.0,0.00951]
[1777825840925,55.59,78665.29,0.0,7e-05,0.0,0.00957]
[1777825845960,55.59,78656.07,0.0,7e-05,0.0,0.00938]
[1777825850994,55.59,78658.25,0.0,7e-05,0.0,0.00943]
[1777825856030,55.59,78660.28,0.0,7e-05,0.0,0.00947]
[1777825862072,55.59,78658.35,0.0,7e-05,0.0,0.00943]
[1777825867108,55.59,78663.11,0.0,7e-05,0.0,0.00952]
[1777825872142,55.59,78663.05,0.0,7e-05,0.0,0.00952]
[1777825877177,55.59,78663.31,0.0,7e-05,0.0,0.00953]
[1777825882212,55.59,78665.08,0.0,7e-05,0.0,0.00956]
[1777825890664,55.59,78665.67,0.0,7e-05,0.0,0.00957]
[1777825897317,55.59,78670.2,0.0,7e-05,0.0,0.00958]
[1777825903361,55.59,78670.69,0.0,7e-05,0.0,0.00959]
[1777825911415,55.59,78670.73,0.0,7e-05,0.0,0.00959]
[1777825916450,55.59,78671.96,0.0,7e-05,0.0,0.00962]
[1777825921485,55.59,78672.42,0.0,7e-05,0.0,0.00963]
[1777825927527,55.59,78671.67,0.0,7e-05,0.0,0.00961]
[1777825933569,55.59,78671.74,0.0,7e-05,0.0,0.00961]
[1777825938605,55.59,78671.64,0.0,7e-05,0.0,0.00961]
[1777825943639,55.59,78675.08,0.0,7e-05,0.0,0.00968]
[1777825948675,55.59,78675.14,0.0,7e-05,0.0,0.00968]
[1777825953709,55.59,78674.53,0.0,7e-05,0.0,0.00959]
[1777825959751,55.59,78674.45,0.0,7e-05,0.0,0.00959]
[1777825962773,55.59,78684.67,0.0,7e-05,0.0,0.00979]
[1777825967809,55.59,78685.89,0.0,7e-05,0.0,0.00982]
[1777825973849,55.59,78685.5,0.0,7e-05,0.0,0.00981]
[1777825978885,55.59,78686.85,0.0,7e-05,0.0,0.00984]
[1777825983920,55.59,78685.46,0.0,7e-05,0.0,0.00981]
[1777825989962,55.59,78685.5,0.0,7e-05,0.0,0.00981]
[1777825994997,55.59,78686.75,0.0,7e-05,0.0,0.00984]
[1777826000032,55.59,78683.89,0.0,7e-05,0.0,0.00978]
[1777826006073,55.59,78686.93,0.0,7e-05,0.0,0.00984]
[1777826011504,55.59,78688.36,0.0,7e-05,0.0,0.00979]
[1777826017152,55.59,78688.46,0.0,7e-05,0.0,0.00979]
[1777826022186,55.59,78686.76,0.0,7e-05,0.0,0.00975]
[1777826027220,55.59,78687.37,0.0,7e-05,0.0,0.00977]
[1777826032256,55.59,78690.33,0.0,7e-05,0.0,0.00983]
[1777826037291,55.59,78692.3,0.0,7e-05,0.0,0.00987]
[1777826043333,55.59,78691.11,0.0,7e-05,0.0,0.00984]
[1777826048369,55.59,78687.34,0.0,7e-05,0.0,0.00977]
[1777826055418,55.59,78686.28,0.0,7e-05,0.0,0.00974]
[1777826061854,55.59,78688.03,0.0,7e-05,0.0,0.00978]
[1777826067501,55.59,78687.32,0.0,7e-05,0.0,0.00977]
[1777826072536,55.59,78686.75,0.0,7e-05,0.0,0.00967]
[1777826075557,55.59,78701.6,0.0,8e-05,0.0,0.00998]
[1777826080591,55.59,78703.74,0.0,8e-05,0.0,0.01002]
[1777826087643,55.59,78702.3,0.0,8e-05,0.0,0.00999]
[1777826092678,55.59,78700.77,0.0,7e-05,0.0,0.00996]
[1777826097713,55.59,78705.98,0.0,8e-05,0.0,0.01007]
[1777826102749,55.59,78714.56,0.0,8e-05,0.0,0.01025]
[1777826106805,55.59,78735.11,0.0,8e-05,0.0,0.01069]
[1777826108806,55.59,78756.02,0.0,8e-05,0.0,0.01117]
[1777826113838,55.59,78759.5,0.0,9e-05,0.0,0.01125]
[1777826118873,55.59,78749.03,0.0,8e-05,0.0,0.01101]
[1777826119880,55.59,78732.13,0.0,8e-05,0.0,0.01063]
[1777826124915,55.59,78729.98,0.0,8e-05,0.0,0.01058]
[1777826129950,55.59,78732.32,0.0,8e-05,0.0,0.01063]
[1777826134984,55.59,78733.18,0.0,8e-05,0.0,0.01056]
[1777826141029,55.59,78731.7,0.0,8e-05,0.0,0.01053]
[1777826146064,55.59,78728.59,0.0,8e-05,0.0,0.01046]
[1777826151099,55.59,78726.51,0.0,8e-05,0.0,0.01042]
[1777826156134,55.59,78724.81,0.0,8e-05,0.0,0.01038]
[1777826162578,55.59,78730.38,0.0,8e-05,0.0,0.0105]
[1777826169226,55.59,78728.8,0.0,8e-05,0.0,0.01047]
[1777826176275,55.59,78726.48,0.0,8e-05,0.0,0.01042]
[1777826182718,55.59,78723.43,0.0,8e-05,0.0,0.01035]
[1777826188360,55.59,78727.41,0.0,8e-05,0.0,0.01044]
[1777826193395,55.59,78727.8,0.0,8e-05,0.0,0.01036]
[1777826198430,55.59,78726.79,0.0,8e-05,0.0,0.01034]
[1777826203464,55.59,78727.62,0.0,8e-05,0.0,0.01036]
[1777826209508,55.59,78727.03,0.0,8e-05,0.0,0.01034]
[1777826217564,55.59,78723.8,0.0,8e-05,0.0,0.01027]
[1777826222998,55.59,78721.71,0.0,8e-05,0.0,0.01023]
[1777826229651,55.59,78721.51,0.0,8e-05,0.0,0.01023]
[1777826234685,55.59,78721.65,0.0,8e-05,0.0,0.01023]
[1777826240728,55.59,78721.38,0.0,8e-05,0.0,0.01022]
[1777826245763,55.59,78719.88,0.0,8e-05,0.0,0.01019]
[1777826250797,55.59,78719.84,0.0,8e-05,0.0,0.01019]
[1777826256841,55.59,78723.32,0.0,8e-05,0.0,0.01018]
[1777826261875,55.59,78723.22,0.0,8e-05,0.0,0.01018]
[1777826266910,55.59,78723.54,0.0,8e-05,0.0,0.01018]
[1777826273353,55.59,78723.69,0.0,8e-05,0.0,0.01019]
[1777826278994,55.59,78723.0,0.0,8e-05,0.0,0.01017]
[1777826284028,55.59,78720.52,0.0,8e-05,0.0,0.01012]
[1777826289069,55.59,78720.71,0.0,8e-05,0.0,0.01012]
[1777826294098,55.59,78721.76,0.0,8e-05,0.0,0.01015]
[1777826299134,55.59,78722.13,0.0,8e-05,0.0,0.01015]
[1777826304168,55.59,78724.74,0.0,8e-05,0.0,0.01021]
[1777826309204,55.59,78724.02,0.0,8e-05,0.0,0.01019]
[1777826312225,55.59,78714.64,0.0,7e-05,0.0,0.00991]
[1777826313640,55.59,78700.88,0.0,7e-05,0.0,0.00963]
[1777826319274,55.59,78700.63,0.0,7e-05,0.0,0.00963]
[1777826324309,55.59,78697.65,0.0,7e-05,0.0,0.00957]
[1777826329344,55.59,78695.01,0.0,7e-05,0.0,0.00952]
[1777826336395,55.59,78692.73,0.0,7e-05,0.0,0.00947]
[1777826341430,55.59,78699.77,0.0,7e-05,0.0,0.00961]
[1777826346465,55.59,78703.93,0.0,7e-05,0.0,0.00969]
[1777826351500,55.59,78702.07,0.0,7e-05,0.0,0.00966]
[1777826356535,55.59,78706.59,0.0,7e-05,0.0,0.00975]
[1777826361570,55.59,78711.83,0.0,7e-05,0.0,0.00985]
[1777826366605,55.59,78720.47,0.0,8e-05,0.0,0.01003]
[1777826371640,55.59,78722.25,0.0,8e-05,0.0,0.00999]
[1777826376676,55.59,78721.71,0.0,8e-05,0.0,0.00998]
[1777826381709,55.59,78713.96,0.0,7e-05,0.0,0.00982]
[1777826387751,55.59,78714.66,0.0,7e-05,0.0,0.00983]
[1777826394208,55.59,78714.65,0.0,7e-05,0.0,0.00983]
[1777826399837,55.59,78713.81,0.0,7e-05,0.0,0.00981]
[1777826404871,55.59,78712.29,0.0,7e-05,0.0,0.00978]
[1777826409910,55.59,78707.92,0.0,7e-05,0.0,0.00969]
[1777826414944,55.59,78703.8,0.0,7e-05,0.0,0.00961]
[1777826419979,55.59,78702.98,0.0,7e-05,0.0,0.00959]
[1777826427028,55.59,78701.91,0.0,7e-05,0.0,0.00957]
[1777826432063,55.59,78702.38,0.0,7e-05,0.0,0.0095]
[1777826439113,55.59,78702.54,0.0,7e-05,0.0,0.0095]
[1777826444563,55.59,78702.89,0.0,7e-05,0.0,0.00951]
[1777826455224,55.59,78703.63,0.0,7e-05,0.0,0.00953]
[1777826464287,55.59,78703.12,0.0,7e-05,0.0,0.00952]
[1777826469322,55.59,78706.23,0.0,7e-05,0.0,0.00958]
[1777826474356,55.59,78707.37,0.0,7e-05,0.0,0.0096]
[1777826484843,55.59,78704.1,0.0,7e-05,0.0,0.00954]
[1777826491475,55.59,78703.73,0.0,7e-05,0.0,0.00945]
[1777826501546,55.59,78702.62,0.0,7e-05,0.0,0.00943]
[1777826506581,55.59,78701.88,0.0,7e-05,0.0,0.00941]
[1777826512622,55.59,78701.82,0.0,7e-05,0.0,0.00941]
[1777826518665,55.59,78702.73,0.0,7e-05,0.0,0.00943]
[1777826523699,55.59,78705.76,0.0,7e-05,0.0,0.00949]
[1777826526721,55.59,78717.47,0.0,7e-05,0.0,0.00972]
[1777826531756,55.59,78717.16,0.0,7e-05,0.0,0.00972]
[1777826536791,55.59,78719.46,0.0,7e-05,0.0,0.00976]
[1777826541826,55.59,78721.51,0.0,7e-05,0.0,0.00981]
[1777826546861,55.59,78720.71,0.0,7e-05,0.0,0.00979]
[1777826551901,55.59,78718.92,0.0,7e-05,0.0,0.00967]
[1777826556939,55.59,78718.63,0.0,7e-05,0.0,0.00966]
[1777826561975,55.59,78718.91,0.0,7e-05,0.0,0.00967]
[1777826567009,55.59,78719.07,0.0,7e-05,0.0,0.00967]
[1777826572045,55.59,78719.66,0.0,7e-05,0.0,0.00969]
[1777826577080,55.59,78714.46,0.0,7e-05,0.0,0.00958]
[1777826582115,55.59,78714.85,0.0,7e-05,0.0,0.00959]
[1777826587150,55.59,78711.89,0.0,7e-05,0.0,0.00953]
[1777826592185,55.59,78716.8,0.0,7e-05,0.0,0.00963]
[1777826597220,55.59,78717.43,0.0,7e-05,0.0,0.00964]
[1777826602254,55.59,78719.35,0.0,7e-05,0.0,0.00968]
[1777826609303,55.59,78713.45,0.0,7e-05,0.0,0.00956]
[1777826614339,55.59,78713.18,0.0,7e-05,0.0,0.00947]
[1777826619378,55.59,78712.49,0.0,7e-05,0.0,0.00946]
[1777826624409,55.59,78711.9,0.0,7e-05,0.0,0.00945]
[1777826630457,55.59,78711.93,0.0,7e-05,0.0,0.00945]
[1777826635485,55.59,78705.25,0.0,7e-05,0.0,0.00932]
[1777826641528,55.59,78706.97,0.0,7e-05,0.0,0.00935]
[1777826646563,55.59,78709.66,0.0,7e-05,0.0,0.0094]
[1777826651598,55.59,78711.88,0.0,7e-05,0.0,0.00945]
[1777826656630,55.59,78712.03,0.0,7e-05,0.0,0.00945]
[1777826661668,55.59,78713.28,0.0,7e-05,0.0,0.00948]
[1777826666704,55.59,78717.05,0.0,7e-05,0.0,0.00955]
[1777826671738,55.59,78717.23,0.0,7e-05,0.0,0.00947]
[1777826676772,55.59,78717.62,0.0,7e-05,0.0,0.00948]
[1777826681808,55.59,78717.72,0.0,7e-05,0.0,0.00948]
[1777826688856,55.59,78720.0,0.0,7e-05,0.0,0.00953]
[1777826693891,55.59,78719.42,0.0,7e-05,0.0,0.00952]
[1777826698926,55.59,78718.79,0.0,7e-05,0.0,0.00951]
[1777826703962,55.59,78718.29,0.0,7e-05,0.0,0.0095]
[1777826710010,55.59,78718.3,0.0,7e-05,0.0,0.0095]
[1777826715041,55.59,78715.42,0.0,7e-05,0.0,0.00944]
[1777826723097,55.59,78714.98,0.0,7e-05,0.0,0.00943]
[1777826730146,55.59,78713.7,0.0,7e-05,0.0,0.0094]
[1777826736613,55.59,78717.51,0.0,7e-05,0.0,0.0094]
[1777826742229,55.59,78717.46,0.0,7e-05,0.0,0.0094]
[1777826753304,55.59,78717.08,0.0,7e-05,0.0,0.00939]
[1777826758341,55.59,78711.08,0.0,7e-05,0.0,0.00927]
[1777826766398,55.59,78710.78,0.0,7e-05,0.0,0.00927]
[1777826771433,55.59,78709.68,0.0,7e-05,0.0,0.00925]
[1777826777475,55.59,78709.52,0.0,7e-05,0.0,0.00924]
[1777826784524,55.59,78711.05,0.0,7e-05,0.0,0.00927]
[1777826793587,55.59,78710.93,0.0,7e-05,0.0,0.00919]
[1777826798622,55.59,78710.79,0.0,7e-05,0.0,0.00919]
[1777826807104,55.59,78710.3,0.0,7e-05,0.0,0.00918]
[1777826812719,55.59,78709.1,0.0,7e-05,0.0,0.00916]
[1777826817755,55.59,78709.26,0.0,7e-05,0.0,0.00916]
[1777826823797,55.59,78709.13,0.0,7e-05,0.0,0.00916]
[1777826828832,55.59,78706.71,0.0,7e-05,0.0,0.00911]
[1777826833868,55.59,78706.66,0.0,7e-05,0.0,0.00911]
[1777826838902,55.59,78706.77,0.0,7e-05,0.0,0.00911]
[1777826844945,55.59,78707.03,0.0,7e-05,0.0,0.00912]
[1777826849979,55.59,78707.47,0.0,7e-05,0.0,0.00912]
[1777826855015,55.59,78707.63,0.0,7e-05,0.0,0.00905]
[1777826860050,55.59,78707.53,0.0,7e-05,0.0,0.00905]
[1777826865085,55.59,78716.85,0.0,7e-05,0.0,0.00923]
[1777826870120,55.59,78720.87,0.0,7e-05,0.0,0.00931]
[1777826876162,55.59,78720.26,0.0,7e-05,0.0,0.00929]
[1777826881196,55.59,78720.27,0.0,7e-05,0.0,0.00929]
[1777826886236,55.59,78721.76,0.0,7e-05,0.0,0.00932]
[1777826891268,55.59,78723.29,0.0,7e-05,0.0,0.00935]
[1777826897752,55.59,78716.19,0.0,7e-05,0.0,0.00921]
[1777826902347,55.59,78703.87,0.0,7e-05,0.0,0.00898]
[1777826907821,55.59,78705.85,0.0,7e-05,0.0,0.00902]
[1777826913424,55.59,78704.65,0.0,7e-05,0.0,0.00892]
[1777826918459,55.59,78704.52,0.0,7e-05,0.0,0.00891]
[1777826923494,55.59,78704.23,0.0,7e-05,0.0,0.00891]
[1777826932557,55.59,78704.16,0.0,7e-05,0.0,0.00891]
[1777826938599,55.59,78703.97,0.0,7e-05,0.0,0.0089]
[1777826947662,55.59,78704.68,0.0,7e-05,0.0,0.00892]
[1777826952698,55.59,78704.27,0.0,7e-05,0.0,0.00891]
[1777826957734,55.59,78704.16,0.0,7e-05,0.0,0.00891]
[1777826962771,55.59,78704.84,0.0,7e-05,0.0,0.00892]
[1777826968243,55.59,78704.92,0.0,7e-05,0.0,0.00892]
[1777826978313,55.59,78704.41,0.0,7e-05,0.0,0.00884]
[1777826985929,55.59,78704.31,0.0,7e-05,0.0,0.00883]
[1777826990964,55.59,78698.82,0.0,7e-05,0.0,0.00873]
[1777826996003,55.59,78699.65,0.0,7e-05,0.0,0.00875]
[1777827001035,55.59,78701.83,0.0,7e-05,0.0,0.00879]
[1777827006069,55.59,78699.95,0.0,7e-05,0.0,0.00875]
[1777827011105,55.59,78699.63,0.0,7e-05,0.0,0.00875]
[1777827018594,55.59,78697.7,0.0,7e-05,0.0,0.00871]
[1777827025202,55.59,78697.42,0.0,7e-05,0.0,0.00871]
[1777827030238,55.59,78696.27,0.0,7e-05,0.0,0.00869]
[1777827031245,55.59,78711.12,0.0,7e-05,0.0,0.00888]
[1777827036280,55.59,78713.49,0.0,7e-05,0.0,0.00893]
[1777827041315,55.59,78715.83,0.0,7e-05,0.0,0.00897]
[1777827047357,55.59,78707.25,0.0,7e-05,0.0,0.00881]
[1777827053400,55.59,78707.24,0.0,7e-05,0.0,0.00881]
[1777827058876,55.59,78706.15,0.0,7e-05,0.0,0.00879]
[1777827064479,55.59,78702.12,0.0,7e-05,0.0,0.00872]
[1777827072534,55.59,78701.14,0.0,7e-05,0.0,0.0087]
[1777827077578,55.59,78700.64,0.0,7e-05,0.0,0.00869]
[1777827082614,55.59,78702.23,0.0,7e-05,0.0,0.00872]
[1777827089092,55.59,78702.28,0.0,7e-05,0.0,0.00872]
[1777827094696,55.59,78705.61,0.0,7e-05,0.0,0.00871]
[1777827099731,55.59,78710.33,0.0,7e-05,0.0,0.00879]
[1777827104766,55.59,78705.48,0.0,7e-05,0.0,0.0087]
[1777827109801,55.59,78705.37,0.0,7e-05,0.0,0.0087]
[1777827115843,55.59,78700.56,0.0,6e-05,0.0,0.00861]
[1777827120878,55.59,78692.53,0.0,6e-05,0.0,0.00847]
[1777827125913,55.59,78696.18,0.0,6e-05,0.0,0.00853]
[1777827131955,55.59,78694.92,0.0,6e-05,0.0,0.00851]
[1777827139005,55.59,78696.46,0.0,6e-05,0.0,0.00854]
[1777827145046,55.59,78696.55,0.0,6e-05,0.0,0.00854]
[1777827151089,55.59,78697.65,0.0,6e-05,0.0,0.00849]
[1777827156124,55.59,78690.36,0.0,6e-05,0.0,0.00836]
[1777827162166,55.59,78691.31,0.0,6e-05,0.0,0.00837]
[1777827167201,55.59,78689.98,0.0,6e-05,0.0,0.00835]
[1777827179722,55.59,78690.96,0.0,6e-05,0.0,0.00837]
[1777827185326,55.59,78691.78,0.0,6e-05,0.0,0.00838]
[1777827190362,55.59,78697.52,0.0,6e-05,0.0,0.00848]
[1777827195397,55.59,78695.65,0.0,6e-05,0.0,0.00845]
[1777827205467,55.59,78694.72,0.0,6e-05,0.0,0.00843]
[1777827210502,55.59,78693.05,0.0,6e-05,0.0,0.0084]
[1777827215538,55.59,78692.71,0.0,6e-05,0.0,0.00833]
[1777827220573,55.59,78691.44,0.0,6e-05,0.0,0.0083]
[1777827225607,55.59,78689.67,0.0,6e-05,0.0,0.00827]
[1777827230642,55.59,78689.69,0.0,6e-05,0.0,0.00827]
[1777827238698,55.59,78688.74,0.0,6e-05,0.0,0.00826]
[1777827245746,55.59,78689.12,0.0,6e-05,0.0,0.00826]
[1777827252796,55.59,78689.8,0.0,6e-05,0.0,0.00827]
[1777827257832,55.59,78690.51,0.0,6e-05,0.0,0.00829]
[1777827262865,55.59,78687.72,0.0,6e-05,0.0,0.00824]
[1777827269917,55.59,78689.44,0.0,6e-05,0.0,0.00827]
[1777827278979,55.59,78690.18,0.0,6e-05,0.0,0.00821]
[1777827285023,55.59,78691.84,0.0,6e-05,0.0,0.00824]
[1777827290057,55.59,78693.1,0.0,6e-05,0.0,0.00826]
[1777827296098,55.59,78692.44,0.0,6e-05,0.0,0.00825]
[1777827302145,55.59,78692.02,0.0,6e-05,0.0,0.00824]
[1777827307176,55.59,78691.83,0.0,6e-05,0.0,0.00824]
[1777827313217,55.59,78693.58,0.0,6e-05,0.0,0.00827]
[1777827320716,55.59,78693.21,0.0,6e-05,0.0,0.00826]
[1777827330785,55.59,78689.96,0.0,6e-05,0.0,0.00821]
[1777827340855,55.59,78690.02,0.0,6e-05,0.0,0.00813]
[1777827348462,55.59,78690.92,0.0,6e-05,0.0,0.00815]
[1777827359540,55.59,78691.44,0.0,6e-05,0.0,0.00816]
[1777827368603,55.59,78689.43,0.0,6e-05,0.0,0.00812]
[1777827373638,55.59,78688.37,0.0,6e-05,0.0,0.00811]
[1777827379680,55.59,78687.86,0.0,6e-05,0.0,0.0081]
[1777827389749,55.59,78687.5,0.0,6e-05,0.0,0.00809]
[1777827399816,55.59,78688.05,0.0,6e-05,0.0,0.00803]
[1777827409890,55.59,78687.79,0.0,6e-05,0.0,0.00803]
[1777827414924,55.59,78688.24,0.0,6e-05,0.0,0.00803]
[1777827421417,55.59,78687.46,0.0,6e-05,0.0,0.00802]
[1777827431487,55.59,78688.72,0.0,6e-05,0.0,0.00804]
[1777827437078,55.59,78687.69,0.0,6e-05,0.0,0.00802]
[1777827442118,55.59,78687.96,0.0,6e-05,0.0,0.00803]
[1777827448157,55.59,78686.44,0.0,6e-05,0.0,0.008]
[1777827453195,55.59,78686.32,0.0,6e-05,0.0,0.00793]
[1777827458229,55.59,78687.32,0.0,6e-05,0.0,0.00795]
[1777827463266,55.59,78687.89,0.0,6e-05,0.0,0.00796]
[1777827468301,55.59,78688.11,0.0,6e-05,0.0,0.00796]
[1777827473336,55.59,78688.3,0.0,6e-05,0.0,0.00796]
[1777827481839,55.59,78688.71,0.0,6e-05,0.0,0.00797]
[1777827491462,55.59,78688.53,0.0,6e-05,0.0,0.00797]
[1777827498511,55.59,78687.85,0.0,6e-05,0.0,0.00796]
[1777827508579,55.59,78687.69,0.0,6e-05,0.0,0.00795]
[1777827513617,55.59,78688.47,0.0,6e-05,0.0,0.0079]
[1777827518652,55.59,78688.73,0.0,6e-05,0.0,0.0079]
[1777827524694,55.59,78691.24,0.0,6e-05,0.0,0.00794]
[1777827530735,55.59,78688.64,0.0,6e-05,0.0,0.0079]
[1777827534764,55.59,78676.07,0.0,6e-05,0.0,0.00769]
[1777827540807,55.59,78675.33,0.0,6e-05,0.0,0.00768]
[1777827545848,55.59,78668.32,0.0,6e-05,0.0,0.00756]
[1777827550883,55.59,78659.41,0.0,6e-05,0.0,0.00742]
[1777827554910,55.59,78648.48,0.0,5e-05,0.0,0.00725]
[1777827562403,55.59,78643.3,0.0,5e-05,0.0,0.00717]
[1777827568002,55.59,78641.62,0.0,5e-05,0.0,0.00714]
[1777827573037,55.59,78648.57,0.0,5e-05,0.0,0.00718]
[1777827578072,55.59,78644.65,0.0,5e-05,0.0,0.00712]
[1777827586128,55.59,78643.26,0.0,5e-05,0.0,0.0071]
[1777827592612,55.59,78641.9,0.0,5e-05,0.0,0.00708]
[1777827598212,55.59,78637.69,0.0,5e-05,0.0,0.00702]
[1777827603247,55.59,78633.75,0.0,5e-05,0.0,0.00696]
[1777827605262,55.59,78623.55,0.0,5e-05,0.0,0.00681]
[1777827610296,55.59,78616.24,0.0,5e-05,0.0,0.0067]
[1777827615331,55.59,78613.4,0.0,5e-05,0.0,0.00666]
[1777827621372,55.59,78614.03,0.0,5e-05,0.0,0.00667]
[1777827626410,55.59,78613.36,0.0,5e-05,0.0,0.00666]
[1777827631445,55.59,78611.96,0.0,5e-05,0.0,0.00658]
[1777827636479,55.59,78612.28,0.0,5e-05,0.0,0.00658]
[1777827641515,55.59,78611.32,0.0,5e-05,0.0,0.00657]
[1777827646550,55.59,78615.14,0.0,5e-05,0.0,0.00662]
[1777827652601,55.59,78616.17,0.0,5e-05,0.0,0.00664]
[1777827657636,55.59,78617.55,0.0,5e-05,0.0,0.00666]
[1777827662671,55.59,78615.53,0.0,5e-05,0.0,0.00663]
[1777827667705,55.59,78612.37,0.0,5e-05,0.0,0.00658]
[1777827672741,55.59,78610.4,0.0,5e-05,0.0,0.00656]
[1777827678783,55.59,78610.38,0.0,5e-05,0.0,0.00656]
[1777827683818,55.59,78610.38,0.0,5e-05,0.0,0.00656]
[1777827688853,55.59,78607.01,0.0,5e-05,0.0,0.00651]
[1777827694894,55.59,78604.4,0.0,5e-05,0.0,0.00641]
[1777827699932,55.59,78603.23,0.0,5e-05,0.0,0.0064]
[1777827704965,55.59,78600.24,0.0,5e-05,0.0,0.00636]
[1777827710000,55.59,78598.07,0.0,5e-05,0.0,0.00633]
[1777827715035,55.59,78600.03,0.0,5e-05,0.0,0.00635]
[1777827721078,55.59,78597.46,0.0,5e-05,0.0,0.00632]
[1777827726114,55.59,78598.27,0.0,5e-05,0.0,0.00633]
[1777827727123,55.59,78579.01,0.0,5e-05,0.0,0.00607]
[1777827732156,55.59,78578.15,0.0,4e-05,0.0,0.00606]
[1777827737191,55.59,78584.74,0.0,5e-05,0.0,0.00614]
[1777827742231,55.59,78586.64,0.0,5e-05,0.0,0.00617]
[1777827747261,55.59,78587.36,0.0,5e-05,0.0,0.00618]
[1777827752295,55.59,78586.27,0.0,5e-05,0.0,0.00611]
[1777827758338,55.59,78585.8,0.0,5e-05,0.0,0.0061]
[1777827763808,55.59,78585.74,0.0,5e-05,0.0,0.0061]
[1777827769415,55.59,78584.85,0.0,5e-05,0.0,0.00609]
[1777827774450,55.59,78576.17,0.0,4e-05,0.0,0.00598]
[1777827779485,55.59,78576.33,0.0,4e-05,0.0,0.00598]
[1777827784524,55.59,78579.13,0.0,4e-05,0.0,0.00601]
[1777827789558,55.59,78578.78,0.0,4e-05,0.0,0.00601]
[1777827794593,55.59,78582.42,0.0,5e-05,0.0,0.00606]
[1777827799629,55.59,78572.93,0.0,4e-05,0.0,0.00593]
[1777827804664,55.59,78571.86,0.0,4e-05,0.0,0.00592]
[1777827809697,55.59,78569.17,0.0,4e-05,0.0,0.00589]
[1777827814732,55.59,78566.91,0.0,4e-05,0.0,0.0058]
[1777827819768,55.59,78567.0,0.0,4e-05,0.0,0.0058]
[1777827824803,55.59,78563.71,0.0,4e-05,0.0,0.00576]
[1777827829838,55.59,78560.03,0.0,4e-05,0.0,0.00572]
[1777827834873,55.59,78559.47,0.0,4e-05,0.0,0.00571]
[1777827839908,55.59,78559.32,0.0,4e-05,0.0,0.00571]
[1777827844943,55.59,78559.47,0.0,4e-05,0.0,0.00571]
[1777827850985,55.59,78559.58,0.0,4e-05,0.0,0.00571]
[1777827860058,55.59,78559.21,0.0,4e-05,0.0,0.00571]
[1777827865093,55.59,78558.98,0.0,4e-05,0.0,0.0057]
[1777827870129,55.59,78563.29,0.0,4e-05,0.0,0.00576]
[1777827877174,55.59,78566.33,0.0,4e-05,0.0,0.00574]
[1777827882210,55.59,78573.72,0.0,4e-05,0.0,0.00584]
[1777827887245,55.59,78577.53,0.0,4e-05,0.0,0.00588]
[1777827892281,55.59,78580.17,0.0,4e-05,0.0,0.00592]
[1777827897316,55.59,78581.51,0.0,4e-05,0.0,0.00594]
[1777827902350,55.59,78583.98,0.0,4e-05,0.0,0.00597]
[1777827907387,55.59,78579.33,0.0,4e-05,0.0,0.00591]
[1777827913428,55.59,78581.27,0.0,4e-05,0.0,0.00593]
[1777827918463,55.59,78575.14,0.0,4e-05,0.0,0.00585]
[1777827923498,55.59,78574.24,0.0,4e-05,0.0,0.00584]
[1777827928534,55.59,78573.8,0.0,4e-05,0.0,0.00584]
[1777827929542,55.59,78587.44,0.0,4e-05,0.0,0.00601]
[1777827935006,55.59,78591.12,0.0,4e-05,0.0,0.00601]
[1777827940619,55.59,78599.31,0.0,5e-05,0.0,0.00612]
[1777827945654,55.59,78604.34,0.0,5e-05,0.0,0.00618]
[1777827950689,55.59,78608.57,0.0,5e-05,0.0,0.00624]
[1777827954721,55.59,78617.88,0.0,5e-05,0.0,0.00637]
[1777827959752,55.59,78619.29,0.0,5e-05,0.0,0.00639]
[1777827964788,55.59,78612.31,0.0,5e-05,0.0,0.00629]
[1777827969822,55.59,78619.79,0.0,5e-05,0.0,0.00639]
[1777827974857,55.59,78617.99,0.0,5e-05,0.0,0.00637]
[1777827979892,55.59,78618.71,0.0,5e-05,0.0,0.00638]
[1777827984928,55.59,78618.05,0.0,5e-05,0.0,0.00637]
[1777827991977,55.59,78618.03,0.0,5e-05,0.0,0.00631]
[1777827997011,55.59,78617.17,0.0,5e-05,0.0,0.0063]
[1777828006075,55.59,78616.58,0.0,5e-05,0.0,0.00629]
[1777828011114,55.59,78616.15,0.0,5e-05,0.0,0.00629]
[1777828016173,55.59,78615.61,0.0,5e-05,0.0,0.00628]
[1777828021208,55.59,78615.55,0.0,5e-05,0.0,0.00628]
[1777828026243,55.59,78617.22,0.0,5e-05,0.0,0.0063]
[1777828031278,55.59,78619.76,0.0,5e-05,0.0,0.00634]
[1777828040341,55.59,78619.09,0.0,5e-05,0.0,0.00633]
[1777828045776,55.59,78619.79,0.0,5e-05,0.0,0.00634]
[1777828048398,55.59,78629.86,0.0,5e-05,0.0,0.00648]
[1777828055845,55.59,78631.81,0.0,5e-05,0.0,0.00645]
[1777828064510,55.59,78635.46,0.0,5e-05,0.0,0.0065]
[1777828070552,55.59,78634.32,0.0,5e-05,0.0,0.00648]
[1777828075985,55.59,78637.8,0.0,5e-05,0.0,0.00653]
[1777828081629,55.59,78637.23,0.0,5e-05,0.0,0.00652]
[1777828088677,55.59,78635.3,0.0,5e-05,0.0,0.00649]
[1777828096125,55.59,78634.56,0.0,5e-05,0.0,0.00648]
[1777828103783,55.59,78633.73,0.0,5e-05,0.0,0.00647]
[1777828113853,55.59,78633.93,0.0,5e-05,0.0,0.00642]
[1777828120904,55.59,78633.96,0.0,5e-05,0.0,0.00642]
[1777828126335,55.59,78634.42,0.0,5e-05,0.0,0.00642]
[1777828131980,55.59,78636.25,0.0,5e-05,0.0,0.00645]
[1777828139030,55.59,78633.83,0.0,5e-05,0.0,0.00641]
[1777828144065,55.59,78634.66,0.0,5e-05,0.0,0.00643]
[1777828151117,55.59,78635.0,0.0,5e-05,0.0,0.00643]
[1777828156548,55.59,78634.94,0.0,5e-05,0.0,0.00643]
[1777828162191,55.59,78635.26,0.0,5e-05,0.0,0.00644]
[1777828174274,55.59,78635.55,0.0,5e-05,0.0,0.00638]
[1777828179310,55.59,78629.59,0.0,5e-05,0.0,0.0063]
[1777828185352,55.59,78628.95,0.0,5e-05,0.0,0.00629]
[1777828191395,55.59,78628.78,0.0,5e-05,0.0,0.00629]
[1777828196829,55.59,78628.17,0.0,5e-05,0.0,0.00628]
[1777828202554,55.59,78627.82,0.0,5e-05,0.0,0.00627]
[1777828208596,55.59,78627.4,0.0,5e-05,0.0,0.00627]
[1777828213631,55.59,78627.3,0.0,5e-05,0.0,0.00627]
[1777828219673,55.59,78629.53,0.0,5e-05,0.0,0.0063]
[1777828223701,55.59,78639.17,0.0,5e-05,0.0,0.00643]
[1777828228737,55.59,78644.0,0.0,5e-05,0.0,0.0065]
[1777828233771,55.59,78654.5,0.0,5e-05,0.0,0.00659]
[1777828238811,55.59,78657.5,0.0,5e-05,0.0,0.00663]
[1777828244849,55.59,78662.76,0.0,5e-05,0.0,0.00671]
[1777828249883,55.59,78662.31,0.0,5e-05,0.0,0.0067]
[1777828254919,55.59,78662.7,0.0,5e-05,0.0,0.00671]
[1777828261967,55.59,78663.56,0.0,5e-05,0.0,0.00672]
[1777828267340,55.59,78664.19,0.0,5e-05,0.0,0.00673]
[1777828273048,55.59,78664.69,0.0,5e-05,0.0,0.00674]
[1777828277079,55.59,78678.67,0.0,5e-05,0.0,0.00694]
[1777828283120,55.59,78679.22,0.0,5e-05,0.0,0.00695]
[1777828288157,55.59,78678.93,0.0,5e-05,0.0,0.00695]
[1777828291176,55.59,78706.05,0.0,6e-05,0.0,0.0073]
[1777828296213,55.59,78706.64,0.0,6e-05,0.0,0.00731]
[1777828301247,55.59,78705.94,0.0,6e-05,0.0,0.0073]
[1777828307288,55.59,78705.52,0.0,5e-05,0.0,0.00729]
[1777828312323,55.59,78705.66,0.0,6e-05,0.0,0.0073]
[1777828317358,55.59,78713.74,0.0,6e-05,0.0,0.00742]
[1777828322395,55.59,78715.85,0.0,6e-05,0.0,0.00746]
[1777828327429,55.59,78716.02,0.0,6e-05,0.0,0.00746]
[1777828332464,55.59,78714.62,0.0,6e-05,0.0,0.00744]
[1777828337830,55.59,78709.92,0.0,6e-05,0.0,0.00736]
[1777828340521,55.59,78695.27,0.0,5e-05,0.0,0.00713]
[1777828345555,55.59,78691.36,0.0,5e-05,0.0,0.00707]
[1777828350590,55.59,78689.31,0.0,5e-05,0.0,0.00704]
[1777828356632,55.59,78688.54,0.0,5e-05,0.0,0.00697]
[1777828362673,55.59,78686.76,0.0,5e-05,0.0,0.00694]
[1777828368042,55.59,78684.83,0.0,5e-05,0.0,0.00691]
[1777828378111,55.59,78686.14,0.0,5e-05,0.0,0.00693]
[1777828385839,55.59,78685.52,0.0,5e-05,0.0,0.00692]
[1777828392889,55.59,78682.83,0.0,5e-05,0.0,0.00688]
[1777828398253,55.59,78682.84,0.0,5e-05,0.0,0.00688]
[1777828405979,55.59,78683.05,0.0,5e-05,0.0,0.00688]
[1777828413028,55.59,78682.87,0.0,5e-05,0.0,0.00682]
[1777828418393,55.59,78682.18,0.0,5e-05,0.0,0.00681]
[1777828424106,55.59,78682.46,0.0,5e-05,0.0,0.00681]
[1777828432162,55.59,78682.31,0.0,5e-05,0.0,0.00681]
[1777828438533,55.59,78682.07,0.0,5e-05,0.0,0.00681]
[1777828445253,55.59,78684.3,0.0,5e-05,0.0,0.00684]
[1777828451294,55.59,78683.98,0.0,5e-05,0.0,0.00684]
[1777828456331,55.59,78681.26,0.0,5e-05,0.0,0.0068]
[1777828461366,55.59,78681.56,0.0,5e-05,0.0,0.0068]
[1777828467407,55.59,78681.78,0.0,5e-05,0.0,0.0068]
[1777828472442,55.59,78680.95,0.0,5e-05,0.0,0.00673]
[1777828478813,55.59,78680.94,0.0,5e-05,0.0,0.00673]
[1777828484526,55.59,78679.64,0.0,5e-05,0.0,0.00671]
[1777828489561,55.59,78677.74,0.0,5e-05,0.0,0.00668]
[1777828494596,55.59,78674.42,0.0,5e-05,0.0,0.00663]
[1777828501644,55.59,78674.1,0.0,5e-05,0.0,0.00663]
[1777828506679,55.59,78676.57,0.0,5e-05,0.0,0.00666]
[1777828509025,55.59,78688.21,0.0,5e-05,0.0,0.00684]
[1777828517758,55.59,78688.52,0.0,5e-05,0.0,0.00684]
[1777828522793,55.59,78682.72,0.0,5e-05,0.0,0.00675]
[1777828529167,55.59,78682.05,0.0,5e-05,0.0,0.00675]
[1777828534877,55.59,78681.51,0.0,5e-05,0.0,0.00668]
[1777828544947,55.59,78681.47,0.0,5e-05,0.0,0.00668]
[1777828549982,55.59,78680.77,0.0,5e-05,0.0,0.00666]
[1777828555019,55.59,78682.54,0.0,5e-05,0.0,0.00669]
[1777828564083,55.59,78684.17,0.0,5e-05,0.0,0.00671]
[1777828569451,55.59,78684.85,0.0,5e-05,0.0,0.00672]
[1777828575165,55.59,78684.92,0.0,5e-05,0.0,0.00673]
[1777828580197,55.59,78684.86,0.0,5e-05,0.0,0.00672]
[1777828587246,55.59,78684.7,0.0,5e-05,0.0,0.00672]
[1777828592281,55.59,78684.49,0.0,5e-05,0.0,0.00666]
[1777828597318,55.59,78684.2,0.0,5e-05,0.0,0.00665]
[1777828602350,55.59,78682.78,0.0,5e-05,0.0,0.00663]
[1777828608393,55.59,78682.37,0.0,5e-05,0.0,0.00663]
[1777828614435,55.59,78681.57,0.0,5e-05,0.0,0.00662]
[1777828620477,55.59,78681.19,0.0,5e-05,0.0,0.00661]
[1777828625511,55.59,78680.22,0.0,5e-05,0.0,0.0066]
[1777828630546,55.59,78680.08,0.0,5e-05,0.0,0.00659]
[1777828635582,55.59,78679.94,0.0,5e-05,0.0,0.00659]
[1777828640617,55.59,78679.68,0.0,5e-05,0.0,0.00659]
[1777828648673,55.59,78680.05,0.0,5e-05,0.0,0.00659]
[1777828657735,55.59,78680.63,0.0,5e-05,0.0,0.00654]
[1777828662771,55.59,78683.23,0.0,5e-05,0.0,0.00658]
[1777828668813,55.59,78683.01,0.0,5e-05,0.0,0.00658]
[1777828673848,55.59,78682.45,0.0,5e-05,0.0,0.00657]
[1777828680251,55.59,78685.48,0.0,5e-05,0.0,0.00661]
[1777828685932,55.59,78684.96,0.0,5e-05,0.0,0.0066]
[1777828692980,55.59,78684.8,0.0,5e-05,0.0,0.0066]
[1777828698016,55.59,78688.12,0.0,5e-05,0.0,0.00665]
[1777828703051,55.59,78693.95,0.0,5e-05,0.0,0.00673]
[1777828706073,55.59,78680.84,0.0,5e-05,0.0,0.00654]
[1777828710465,55.59,78691.73,0.0,5e-05,0.0,0.0067]
[1777828716143,55.59,78693.28,0.0,5e-05,0.0,0.00666]
[1777828721178,55.59,78692.89,0.0,5e-05,0.0,0.00666]
[1777828730606,55.59,78693.25,0.0,5e-05,0.0,0.00666]
[1777828736282,55.59,78693.33,0.0,5e-05,0.0,0.00666]
[1777828741317,55.59,78693.23,0.0,5e-05,0.0,0.00666]
[1777828750746,55.59,78693.23,0.0,5e-05,0.0,0.00666]
[1777828760816,55.59,78693.2,0.0,5e-05,0.0,0.00666]
[1777828770886,55.59,78694.49,0.0,5e-05,0.0,0.00668]
[1777828776566,55.59,78694.49,0.0,5e-05,0.0,0.00662]
[1777828781600,55.59,78705.91,0.0,5e-05,0.0,0.00679]
[1777828786640,55.59,78709.68,0.0,5e-05,0.0,0.00684]
[1777828791675,55.59,78712.45,0.0,5e-05,0.0,0.00688]
[1777828800734,55.59,78715.25,0.0,5e-05,0.0,0.00693]
[1777828805769,55.59,78720.23,0.0,5e-05,0.0,0.007]
[1777828810804,55.59,78723.51,0.0,5e-05,0.0,0.00705]
[1777828815841,55.59,78725.01,0.0,5e-05,0.0,0.00708]
[1777828820874,55.59,78722.7,0.0,5e-05,0.0,0.00704]
[1777828827923,55.59,78722.38,0.0,5e-05,0.0,0.00703]
[1777828838997,55.59,78723.27,0.0,5e-05,0.0,0.00698]
[1777828843029,55.59,78710.44,0.0,5e-05,0.0,0.00679]
[1777828848067,55.59,78709.67,0.0,5e-05,0.0,0.00678]
[1777828853101,55.59,78714.62,0.0,5e-05,0.0,0.00685]
[1777828858136,55.59,78713.88,0.0,5e-05,0.0,0.00684]
[1777828863173,55.59,78712.92,0.0,5e-05,0.0,0.00683]
[1777828868206,55.59,78710.45,0.0,5e-05,0.0,0.00679]
[1777828875255,55.59,78714.99,0.0,5e-05,0.0,0.00686]
[1777828881660,55.59,78717.52,0.0,5e-05,0.0,0.0069]
[1777828887342,55.59,78719.76,0.0,5e-05,0.0,0.00693]
[1777828895399,55.59,78722.93,0.0,5e-05,0.0,0.00692]
[1777828898420,55.59,78713.09,0.0,5e-05,0.0,0.00677]
[1777828903454,55.59,78705.49,0.0,5e-05,0.0,0.00666]
[1777828908490,55.59,78702.98,0.0,5e-05,0.0,0.00662]
[1777828916545,55.59,78700.84,0.0,5e-05,0.0,0.00659]
[1777828921941,55.59,78698.0,0.0,5e-05,0.0,0.00655]
[1777828927622,55.59,78697.81,0.0,5e-05,0.0,0.00655]
[1777828933665,55.59,78698.4,0.0,5e-05,0.0,0.00655]
[1777828938700,55.59,78695.51,0.0,5e-05,0.0,0.00651]
[1777828941722,55.59,78705.18,0.0,5e-05,0.0,0.00665]
[1777828946755,55.59,78705.63,0.0,5e-05,0.0,0.00666]
[1777828952798,55.59,78708.68,0.0,5e-05,0.0,0.00664]
[1777828957833,55.59,78712.69,0.0,5e-05,0.0,0.0067]
[1777828962868,55.59,78719.52,0.0,5e-05,0.0,0.0068]
[1777828967903,55.59,78722.55,0.0,5e-05,0.0,0.00685]
[1777828970925,55.59,78732.31,0.0,5e-05,0.0,0.00699]
[1777828975960,55.59,78734.35,0.0,5e-05,0.0,0.00702]
[1777828980995,55.59,78730.71,0.0,5e-05,0.0,0.00697]
[1777828986030,55.59,78731.17,0.0,5e-05,0.0,0.00698]
[1777828991065,55.59,78731.29,0.0,5e-05,0.0,0.00698]
[1777828996100,55.59,78731.22,0.0,5e-05,0.0,0.00698]
[1777829001136,55.59,78735.29,0.0,5e-05,0.0,0.00704]
[1777829006171,55.59,78738.97,0.0,5e-05,0.0,0.0071]
[1777829011206,55.59,78747.37,0.0,5e-05,0.0,0.00716]
[1777829016241,55.59,78746.54,0.0,5e-05,0.0,0.00715]
[1777829021275,55.59,78750.27,0.0,5e-05,0.0,0.00721]
[1777829026311,55.59,78753.98,0.0,6e-05,0.0,0.00726]
[1777829031346,55.59,78758.62,0.0,6e-05,0.0,0.00734]
[1777829036382,55.59,78744.41,0.0,5e-05,0.0,0.00711]
[1777829041418,55.59,78744.17,0.0,5e-05,0.0,0.00711]
[1777829046453,55.59,78751.54,0.0,5e-05,0.0,0.00723]
[1777829051488,55.59,78748.92,0.0,5e-05,0.0,0.00719]
[1777829056523,55.59,78749.03,0.0,5e-05,0.0,0.00719]
[1777829061558,55.59,78748.74,0.0,5e-05,0.0,0.00718]
[1777829066593,55.59,78754.87,0.0,6e-05,0.0,0.00728]
[1777829071631,55.59,78755.26,0.0,5e-05,0.0,0.00722]
[1777829078678,55.59,78754.09,0.0,5e-05,0.0,0.0072]
[1777829083714,55.59,78753.81,0.0,5e-05,0.0,0.0072]
[1777829088749,55.59,78751.26,0.0,5e-05,0.0,0.00716]
[1777829094792,55.59,78748.66,0.0,5e-05,0.0,0.00712]
[1777829099825,55.59,78746.75,0.0,5e-05,0.0,0.00709]
[1777829104861,55.59,78747.08,0.0,5e-05,0.0,0.00709]
[1777829109896,55.59,78748.01,0.0,5e-05,0.0,0.00711]
[1777829114932,55.59,78747.96,0.0,5e-05,0.0,0.0071]
[1777829121981,55.59,78747.73,0.0,5e-05,0.0,0.0071]
[1777829127016,55.59,78746.47,0.0,5e-05,0.0,0.00708]
[1777829133058,55.59,78751.48,0.0,5e-05,0.0,0.00709]
[1777829138094,55.59,78750.83,0.0,5e-05,0.0,0.00708]
[1777829143129,55.59,78751.66,0.0,5e-05,0.0,0.0071]
[1777829148164,55.59,78751.09,0.0,5e-05,0.0,0.00709]
[1777829153199,55.59,78758.1,0.0,5e-05,0.0,0.0072]
[1777829158234,55.59,78767.53,0.0,6e-05,0.0,0.00735]
[1777829162266,55.59,78756.69,0.0,5e-05,0.0,0.00717]
[1777829168306,55.59,78753.42,0.0,5e-05,0.0,0.00712]
[1777829173769,55.59,78748.71,0.0,5e-05,0.0,0.00705]
[1777829181398,55.59,78749.13,0.0,5e-05,0.0,0.00706]
[1777829186433,55.59,78748.77,0.0,5e-05,0.0,0.00705]
[1777829193910,55.59,78752.59,0.0,5e-05,0.0,0.00705]
[1777829199523,55.59,78755.89,0.0,5e-05,0.0,0.0071]
[1777829204559,55.59,78754.89,0.0,5e-05,0.0,0.00708]
[1777829209593,55.59,78754.37,0.0,5e-05,0.0,0.00707]
[1777829214631,55.59,78753.02,0.0,5e-05,0.0,0.00705]
[1777829219666,55.59,78752.67,0.0,5e-05,0.0,0.00705]
[1777829222687,55.59,78738.15,0.0,5e-05,0.0,0.00683]
[1777829228729,55.59,78739.77,0.0,5e-05,0.0,0.00685]
[1777829232760,55.59,78724.41,0.0,5e-05,0.0,0.00662]
[1777829237795,55.59,78729.79,0.0,5e-05,0.0,0.0067]
[1777829244263,55.59,78731.45,0.0,5e-05,0.0,0.00673]
[1777829249879,55.59,78740.9,0.0,5e-05,0.0,0.00687]
[1777829254917,55.59,78742.68,0.0,5e-05,0.0,0.00683]
[1777829259951,55.59,78742.95,0.0,5e-05,0.0,0.00684]
[1777829264984,55.59,78743.27,0.0,5e-05,0.0,0.00684]
[1777829271026,55.59,78742.91,0.0,5e-05,0.0,0.00683]
[1777829278082,55.59,78742.39,0.0,5e-05,0.0,0.00683]
[1777829283116,55.59,78742.35,0.0,5e-05,0.0,0.00683]
[1777829288154,55.59,78741.05,0.0,5e-05,0.0,0.00681]
[1777829293189,55.59,78740.67,0.0,5e-05,0.0,0.0068]
[1777829298224,55.59,78732.09,0.0,5e-05,0.0,0.00667]
[1777829303260,55.59,78732.16,0.0,5e-05,0.0,0.00668]
[1777829308295,55.59,78731.3,0.0,5e-05,0.0,0.00666]
[1777829314336,55.59,78727.63,0.0,5e-05,0.0,0.00655]
[1777829319371,55.59,78725.42,0.0,5e-05,0.0,0.00652]
[1777829325414,55.59,78723.67,0.0,5e-05,0.0,0.00649]
[1777829330449,55.59,78721.61,0.0,5e-05,0.0,0.00646]
[1777829337498,55.59,78720.97,0.0,5e-05,0.0,0.00645]
[1777829344967,55.59,78716.21,0.0,5e-05,0.0,0.00639]
[1777829352604,55.59,78716.03,0.0,5e-05,0.0,0.00638]
[1777829359652,55.59,78713.38,0.0,5e-05,0.0,0.00635]
[1777829365107,55.59,78712.96,0.0,5e-05,0.0,0.00634]
[1777829371737,55.59,78712.47,0.0,5e-05,0.0,0.00627]
[1777829378786,55.59,78711.99,0.0,5e-05,0.0,0.00627]
[1777829383824,55.59,78710.95,0.0,5e-05,0.0,0.00625]
[1777829390872,55.59,78710.55,0.0,5e-05,0.0,0.00625]
[1777829399939,55.59,78709.72,0.0,5e-05,0.0,0.00624]
[1777829405388,55.59,78710.54,0.0,5e-05,0.0,0.00625]
[1777829411019,55.59,78710.43,0.0,5e-05,0.0,0.00625]
[1777829417062,55.59,78710.39,0.0,5e-05,0.0,0.00625]
[1777829423106,55.59,78710.76,0.0,5e-05,0.0,0.00625]
[1777829428141,55.59,78708.75,0.0,5e-05,0.0,0.00622]
[1777829436197,55.59,78707.72,0.0,5e-05,0.0,0.00615]
[1777829441231,55.59,78705.49,0.0,5e-05,0.0,0.00612]
[1777829446270,55.59,78708.65,0.0,5e-05,0.0,0.00616]
[1777829450296,55.59,78718.39,0.0,5e-05,0.0,0.0063]
[1777829455334,55.59,78722.85,0.0,5e-05,0.0,0.00636]
[1777829460366,55.59,78722.53,0.0,5e-05,0.0,0.00636]
[1777829465400,55.59,78724.68,0.0,5e-05,0.0,0.00639]
[1777829471441,55.59,78726.12,0.0,5e-05,0.0,0.00641]
[1777829479499,55.59,78726.91,0.0,5e-05,0.0,0.00642]
[1777829485951,55.59,78729.2,0.0,5e-05,0.0,0.00645]
[1777829496021,55.59,78730.91,0.0,5e-05,0.0,0.00641]
[1777829501653,55.59,78732.37,0.0,5e-05,0.0,0.00643]
[1777829506688,55.59,78732.92,0.0,5e-05,0.0,0.00644]
[1777829516161,55.59,78730.62,0.0,5e-05,0.0,0.00641]
[1777829521792,55.59,78731.68,0.0,5e-05,0.0,0.00642]
[1777829526828,55.59,78732.1,0.0,5e-05,0.0,0.00643]
[1777829531862,55.59,78734.95,0.0,5e-05,0.0,0.00647]
[1777829537905,55.59,78736.66,0.0,5e-05,0.0,0.0065]
[1777829543946,55.59,78737.76,0.0,5e-05,0.0,0.00651]
[1777829548982,55.59,78738.49,0.0,5e-05,0.0,0.00652]
[1777829555024,55.59,78738.75,0.0,5e-05,0.0,0.00646]
[1777829560061,55.59,78739.1,0.0,5e-05,0.0,0.00647]
[1777829565094,55.59,78740.12,0.0,5e-05,0.0,0.00648]
[1777829570129,55.59,78743.25,0.0,5e-05,0.0,0.00653]
[1777829575165,55.59,78742.69,0.0,5e-05,0.0,0.00652]
[1777829580200,55.59,78742.95,0.0,5e-05,0.0,0.00652]
[1777829585235,55.59,78747.18,0.0,5e-05,0.0,0.00659]
[1777829589263,55.59,78756.56,0.0,5e-05,0.0,0.00672]
[1777829595305,55.59,78758.19,0.0,5e-05,0.0,0.00675]
[1777829601348,55.59,78756.1,0.0,5e-05,0.0,0.00672]
[1777829606384,55.59,78755.89,0.0,5e-05,0.0,0.00671]
[1777829612426,55.59,78754.83,0.0,5e-05,0.0,0.00663]
[1777829617461,55.59,78753.12,0.0,5e-05,0.0,0.00661]
[1777829622497,55.59,78748.38,0.0,5e-05,0.0,0.00654]
[1777829627537,55.59,78748.18,0.0,5e-05,0.0,0.00654]
[1777829632567,55.59,78747.8,0.0,5e-05,0.0,0.00653]
[1777829637602,55.59,78747.17,0.0,5e-05,0.0,0.00652]
[1777829647074,55.59,78747.02,0.0,5e-05,0.0,0.00652]
[1777829652707,55.59,78746.67,0.0,5e-05,0.0,0.00652]
[1777829657742,55.59,78746.33,0.0,5e-05,0.0,0.00651]
[1777829662777,55.59,78745.69,0.0,5e-05,0.0,0.0065]
[1777829667813,55.59,78745.45,0.0,5e-05,0.0,0.0065]
[1777829675870,55.59,78745.38,0.0,5e-05,0.0,0.00644]
[1777829680903,55.59,78746.05,0.0,5e-05,0.0,0.00645]
[1777829685938,55.59,78746.43,0.0,5e-05,0.0,0.00645]
[1777829692987,55.59,78745.93,0.0,5e-05,0.0,0.00645]
[1777829703059,55.59,78745.77,0.0,5e-05,0.0,0.00644]
[1777829708094,55.59,78745.5,0.0,5e-05,0.0,0.00644]
[1777829713130,55.59,78745.26,0.0,5e-05,0.0,0.00644]
[1777829720186,55.59,78745.14,0.0,5e-05,0.0,0.00643]
[1777829725217,55.59,78744.79,0.0,5e-05,0.0,0.00643]
[1777829733273,55.59,78745.14,0.0,5e-05,0.0,0.00637]
[1777829738309,55.59,78744.84,0.0,5e-05,0.0,0.00637]
[1777829742336,55.59,78754.58,0.0,5e-05,0.0,0.00651]
[1777829747776,55.59,78755.98,0.0,5e-05,0.0,0.00653]
[1777829753415,55.59,78758.43,0.0,5e-05,0.0,0.00656]
[1777829758448,55.59,78764.93,0.0,5e-05,0.0,0.00666]
[1777829763483,55.59,78766.05,0.0,5e-05,0.0,0.00667]
[1777829768518,55.59,78764.72,0.0,5e-05,0.0,0.00666]
[1777829773554,55.59,78763.32,0.0,5e-05,0.0,0.00663]
[1777829780602,55.59,78754.49,0.0,5e-05,0.0,0.00651]
[1777829786643,55.59,78753.71,0.0,5e-05,0.0,0.0065]
[1777829791681,55.59,78750.03,0.0,5e-05,0.0,0.00638]
[1777829796716,55.59,78750.19,0.0,5e-05,0.0,0.00638]
[1777829802757,55.59,78750.58,0.0,5e-05,0.0,0.00639]
[1777829807794,55.59,78755.35,0.0,5e-05,0.0,0.00646]
[1777829812828,55.59,78756.95,0.0,5e-05,0.0,0.00648]
[1777829817863,55.59,78756.7,0.0,5e-05,0.0,0.00648]
[1777829825919,55.59,78756.35,0.0,5e-05,0.0,0.00647]
[1777829830954,55.59,78755.52,0.0,5e-05,0.0,0.00646]
[1777829833975,55.59,78766.47,0.0,5e-05,0.0,0.00662]
[1777829834983,55.59,78777.88,0.0,5e-05,0.0,0.00679]
[1777829843039,55.59,78778.45,0.0,5e-05,0.0,0.0068]
[1777829848479,55.59,78782.62,0.0,5e-05,0.0,0.00686]
[1777829856130,55.59,78784.28,0.0,5e-05,0.0,0.00682]
[1777829861165,55.59,78786.76,0.0,5e-05,0.0,0.00686]
[1777829866201,55.59,78789.85,0.0,5e-05,0.0,0.0069]
[1777829871235,55.59,78784.93,0.0,5e-05,0.0,0.00683]
[1777829876271,55.59,78779.48,0.0,5e-05,0.0,0.00675]
[1777829881308,55.59,78772.66,0.0,5e-05,0.0,0.00665]
[1777829888759,55.59,78769.28,0.0,5e-05,0.0,0.0066]
[1777829894398,55.59,78766.2,0.0,5e-05,0.0,0.00655]
[1777829899433,55.59,78765.08,0.0,5e-05,0.0,0.00654]
[1777829904468,55.59,78768.74,0.0,5e-05,0.0,0.00659]
[1777829909505,55.59,78768.47,0.0,5e-05,0.0,0.00659]
[1777829914540,55.59,78771.74,0.0,5e-05,0.0,0.00657]
[1777829919575,55.59,78776.52,0.0,5e-05,0.0,0.00664]
[1777829924611,55.59,78783.84,0.0,5e-05,0.0,0.00675]
[1777829929646,55.59,78785.95,0.0,5e-05,0.0,0.00678]
[1777829934680,55.59,78790.47,0.0,5e-05,0.0,0.00685]
[1777829939715,55.59,78791.33,0.0,5e-05,0.0,0.00686]
[1777829944751,55.59,78801.28,0.0,5e-05,0.0,0.00701]
[1777829949785,55.59,78807.14,0.0,5e-05,0.0,0.0071]
[1777829956834,55.59,78809.44,0.0,5e-05,0.0,0.00714]
[1777829961875,55.59,78811.0,0.0,5e-05,0.0,0.00716]
[1777829966904,55.59,78802.71,0.0,5e-05,0.0,0.00703]
[1777829971939,55.59,78794.84,0.0,5e-05,0.0,0.00685]
[1777829975967,55.59,78785.24,0.0,5e-05,0.0,0.00671]
[1777829981003,55.59,78780.31,0.0,5e-05,0.0,0.00663]
[1777829986037,55.59,78772.6,0.0,5e-05,0.0,0.00652]
[1777829991072,55.59,78770.97,0.0,5e-05,0.0,0.0065]
[1777829998121,55.59,78772.87,0.0,5e-05,0.0,0.00653]
[1777830004166,55.59,78773.77,0.0,5e-05,0.0,0.00654]
[1777830009604,55.59,78773.33,0.0,5e-05,0.0,0.00653]
[1777830015243,55.59,78779.33,0.0,5e-05,0.0,0.00662]
[1777830020278,55.59,78775.06,0.0,5e-05,0.0,0.00656]
[1777830026320,55.59,78774.39,0.0,5e-05,0.0,0.00655]
[1777830031355,55.59,78780.12,0.0,5e-05,0.0,0.00657]
[1777830036390,55.59,78777.88,0.0,5e-05,0.0,0.00654]
[1777830042432,55.59,78776.68,0.0,5e-05,0.0,0.00652]
[1777830048477,55.59,78775.4,0.0,5e-05,0.0,0.0065]
[1777830053512,55.59,78774.89,0.0,5e-05,0.0,0.00649]
[1777830059959,55.59,78774.81,0.0,5e-05,0.0,0.00649]
[1777830066601,55.59,78774.88,0.0,5e-05,0.0,0.00649]
[1777830071637,55.59,78774.67,0.0,5e-05,0.0,0.00649]
[1777830077682,55.59,78774.31,0.0,5e-05,0.0,0.00648]
[1777830083721,55.59,78774.13,0.0,5e-05,0.0,0.00648]
[1777830088756,55.59,78774.76,0.0,5e-05,0.0,0.00649]
[1777830095808,55.59,78774.62,0.0,5e-05,0.0,0.00643]
[1777830106878,55.59,78773.94,0.0,5e-05,0.0,0.00642]
[1777830111916,55.59,78774.47,0.0,5e-05,0.0,0.00643]
[1777830117959,55.59,78773.35,0.0,5e-05,0.0,0.00641]
[1777830127021,55.59,78772.96,0.0,5e-05,0.0,0.0064]
[1777830141120,55.59,78773.07,0.0,5e-05,0.0,0.00641]
[1777830146155,55.59,78771.45,0.0,5e-05,0.0,0.00638]
[1777830151190,55.59,78771.51,0.0,5e-05,0.0,0.00632]
[1777830156226,55.59,78772.22,0.0,5e-05,0.0,0.00633]
[1777830163274,55.59,78772.19,0.0,5e-05,0.0,0.00633]
[1777830169317,55.59,78772.22,0.0,5e-05,0.0,0.00633]
[1777830175359,55.59,78766.86,0.0,5e-05,0.0,0.00626]
[1777830180803,55.59,78767.5,0.0,5e-05,0.0,0.00627]
[1777830186437,55.59,78768.04,0.0,5e-05,0.0,0.00628]
[1777830192479,55.59,78767.13,0.0,5e-05,0.0,0.00626]
[1777830200948,55.59,78766.65,0.0,5e-05,0.0,0.00626]
[1777830206577,55.59,78767.19,0.0,5e-05,0.0,0.00626]
[1777830211612,55.59,78767.93,0.0,5e-05,0.0,0.00621]
[1777830217654,55.59,78768.21,0.0,5e-05,0.0,0.00622]
[1777830222692,55.59,78768.57,0.0,5e-05,0.0,0.00622]
[1777830229741,55.59,78768.89,0.0,5e-05,0.0,0.00623]
[1777830238804,55.59,78769.19,0.0,5e-05,0.0,0.00623]
[1777830246861,55.59,78769.56,0.0,5e-05,0.0,0.00624]
[1777830248875,55.59,78780.96,0.0,5e-05,0.0,0.0064]
[1777830253910,55.59,78780.36,0.0,5e-05,0.0,0.00639]
[1777830261368,55.59,78778.83,0.0,5e-05,0.0,0.00637]
[1777830267002,55.59,78780.44,0.0,5e-05,0.0,0.00639]
[1777830272036,55.59,78781.57,0.0,5e-05,0.0,0.00634]
[1777830277075,55.59,78782.39,0.0,5e-05,0.0,0.00636]
[1777830282108,55.59,78786.37,0.0,5e-05,0.0,0.00641]
[1777830287140,55.59,78787.54,0.0,5e-05,0.0,0.00643]
[1777830292182,55.59,78787.83,0.0,5e-05,0.0,0.00643]
[1777830297216,55.59,78788.76,0.0,5e-05,0.0,0.00645]
[1777830302250,55.59,78788.51,0.0,5e-05,0.0,0.00644]
[1777830307287,55.59,78788.51,0.0,5e-05,0.0,0.00644]
[1777830313329,55.59,78789.25,0.0,5e-05,0.0,0.00645]
[1777830319371,55.59,78789.66,0.0,5e-05,0.0,0.00646]
[1777830324406,55.59,78790.53,0.0,5e-05,0.0,0.00647]
[1777830331455,55.59,78789.85,0.0,5e-05,0.0,0.0064]
[1777830336490,55.59,78790.03,0.0,5e-05,0.0,0.0064]
[1777830340519,55.59,78780.17,0.0,5e-05,0.0,0.00626]
[1777830345553,55.59,78774.91,0.0,5e-05,0.0,0.00619]
[1777830350589,55.59,78770.38,0.0,5e-05,0.0,0.00613]
[1777830358644,55.59,78768.96,0.0,5e-05,0.0,0.00611]
[1777830363679,55.59,78766.74,0.0,5e-05,0.0,0.00608]
[1777830369722,55.59,78760.88,0.0,5e-05,0.0,0.006]
[1777830374758,55.59,78761.1,0.0,5e-05,0.0,0.006]
[1777830378793,55.59,78776.99,0.0,5e-05,0.0,0.00622]
[1777830383829,55.59,78773.34,0.0,5e-05,0.0,0.00617]
[1777830390877,55.59,78769.4,0.0,5e-05,0.0,0.00612]
[1777830395913,55.59,78764.77,0.0,5e-05,0.0,0.006]
[1777830400949,55.59,78763.1,0.0,5e-05,0.0,0.00597]
[1777830405983,55.59,78762.51,0.0,5e-05,0.0,0.00597]
[1777830412424,55.59,78759.75,0.0,5e-05,0.0,0.00593]
[1777830418067,55.59,78760.23,0.0,5e-05,0.0,0.00594]
[1777830425116,55.59,78760.2,0.0,5e-05,0.0,0.00593]
[1777830430151,55.59,78761.5,0.0,5e-05,0.0,0.00595]
[1777830436193,55.59,78760.43,0.0,5e-05,0.0,0.00594]
[1777830441230,55.59,78759.02,0.0,5e-05,0.0,0.00592]
[1777830449287,55.59,78759.2,0.0,5e-05,0.0,0.00592]
[1777830454320,55.59,78757.32,0.0,4e-05,0.0,0.00584]
[1777830461369,55.59,78757.24,0.0,4e-05,0.0,0.00584]
[1777830470433,55.59,78757.89,0.0,4e-05,0.0,0.00585]
[1777830475468,55.59,78756.47,0.0,4e-05,0.0,0.00583]
[1777830481510,55.59,78756.31,0.0,4e-05,0.0,0.00583]
[1777830486545,55.59,78756.9,0.0,4e-05,0.0,0.00583]
[1777830491582,55.59,78755.99,0.0,4e-05,0.0,0.00582]
[1777830493595,55.59,78745.08,0.0,4e-05,0.0,0.00568]
[1777830498629,55.59,78744.31,0.0,4e-05,0.0,0.00567]
[1777830503665,55.59,78742.99,0.0,4e-05,0.0,0.00566]
[1777830508699,55.59,78739.87,0.0,4e-05,0.0,0.00562]
[1777830513734,55.59,78738.02,0.0,4e-05,0.0,0.00554]
[1777830519776,55.59,78739.97,0.0,4e-05,0.0,0.00556]
[1777830525820,55.59,78741.12,0.0,4e-05,0.0,0.00558]
[1777830531862,55.59,78743.74,0.0,4e-05,0.0,0.00561]
[1777830539917,55.59,78744.06,0.0,4e-05,0.0,0.00561]
[1777830545960,55.59,78744.03,0.0,4e-05,0.0,0.00561]
[1777830550995,55.59,78745.67,0.0,4e-05,0.0,0.00564]
[1777830553405,55.59,78756.69,0.0,4e-05,0.0,0.00578]
[1777830559054,55.59,78764.43,0.0,4e-05,0.0,0.00588]
[1777830564089,55.59,78763.69,0.0,4e-05,0.0,0.00587]
[1777830571138,55.59,78763.42,0.0,4e-05,0.0,0.00581]
[1777830579193,55.59,78762.96,0.0,4e-05,0.0,0.0058]
[1777830585235,55.59,78764.57,0.0,4e-05,0.0,0.00582]
[1777830591278,55.59,78763.91,0.0,4e-05,0.0,0.00581]
[1777830596314,55.59,78762.67,0.0,4e-05,0.0,0.0058]
[1777830602355,55.59,78762.77,0.0,4e-05,0.0,0.0058]
[1777830612429,55.59,78762.64,0.0,4e-05,0.0,0.0058]
[1777830617461,55.59,78762.32,0.0,4e-05,0.0,0.00579]
[1777830622495,55.59,78754.24,0.0,4e-05,0.0,0.00569]
[1777830627531,55.59,78754.39,0.0,4e-05,0.0,0.00569]
[1777830632657,55.59,78753.92,0.0,4e-05,0.0,0.00563]
[1777830637692,55.59,78753.37,0.0,4e-05,0.0,0.00562]
[1777830642731,55.59,78752.04,0.0,4e-05,0.0,0.00561]
[1777830648770,55.59,78752.18,0.0,4e-05,0.0,0.00561]
[1777830653805,55.59,78745.19,0.0,4e-05,0.0,0.00552]
[1777830658840,55.59,78744.23,0.0,4e-05,0.0,0.00551]
[1777830664220,55.59,78744.78,0.0,4e-05,0.0,0.00552]
[1777830669916,55.59,78748.28,0.0,4e-05,0.0,0.00556]
[1777830674951,55.59,78747.61,0.0,4e-05,0.0,0.00555]
[1777830679986,55.59,78748.49,0.0,4e-05,0.0,0.00556]
[1777830687035,55.59,78749.18,0.0,4e-05,0.0,0.00557]
[1777830694430,55.59,78748.68,0.0,4e-05,0.0,0.00551]
[1777830704500,55.59,78748.1,0.0,4e-05,0.0,0.0055]
[1777830714570,55.59,78747.78,0.0,4e-05,0.0,0.0055]
[1777830721275,55.59,78747.7,0.0,4e-05,0.0,0.0055]
[1777830726311,55.59,78747.8,0.0,4e-05,0.0,0.0055]
[1777830731345,55.59,78747.53,0.0,4e-05,0.0,0.0055]
[1777830742422,55.59,78747.05,0.0,4e-05,0.0,0.00549]
[1777830747456,55.59,78745.11,0.0,4e-05,0.0,0.00547]
[1777830748464,55.59,78735.44,0.0,4e-05,0.0,0.00535]
[1777830751484,55.59,78729.86,0.0,4e-05,0.0,0.00523]
[1777830756521,55.59,78724.67,0.0,4e-05,0.0,0.00517]
[1777830761555,55.59,78720.48,0.0,4e-05,0.0,0.00512]
[1777830766589,55.59,78716.26,0.0,4e-05,0.0,0.00507]
[1777830771625,55.59,78709.97,0.0,4e-05,0.0,0.005]
[1777830776659,55.59,78706.96,0.0,4e-05,0.0,0.00497]
[1777830781695,55.59,78709.89,0.0,4e-05,0.0,0.005]
[1777830786731,55.59,78711.32,0.0,4e-05,0.0,0.00501]
[1777830791766,55.59,78710.17,0.0,4e-05,0.0,0.005]
[1777830796801,55.59,78712.47,0.0,4e-05,0.0,0.00503]
[1777830803850,55.59,78716.22,0.0,4e-05,0.0,0.00507]
[1777830810899,55.59,78717.79,0.0,4e-05,0.0,0.00509]
[1777830815940,55.59,78719.66,0.0,4e-05,0.0,0.00506]
[1777830821976,55.59,78716.53,0.0,4e-05,0.0,0.00502]
[1777830827012,55.59,78714.46,0.0,4e-05,0.0,0.005]
[1777830835421,55.59,78712.09,0.0,4e-05,0.0,0.00497]
[1777830841109,55.59,78708.85,0.0,4e-05,0.0,0.00494]
[1777830851179,55.59,78708.6,0.0,4e-05,0.0,0.00493]
[1777830856214,55.59,78711.18,0.0,4e-05,0.0,0.00496]
[1777830861248,55.59,78709.48,0.0,4e-05,0.0,0.00494]
[1777830866283,55.59,78707.34,0.0,4e-05,0.0,0.00492]
[1777830871319,55.59,78706.8,0.0,4e-05,0.0,0.00487]
[1777830879375,55.59,78706.46,0.0,4e-05,0.0,0.00486]
[1777830885772,55.59,78704.66,0.0,4e-05,0.0,0.00484]
[1777830891460,55.59,78704.22,0.0,4e-05,0.0,0.00484]
[1777830896497,55.59,78704.64,0.0,4e-05,0.0,0.00484]
[1777830902538,55.59,78704.3,0.0,4e-05,0.0,0.00484]
[1777830915981,55.59,78699.87,0.0,4e-05,0.0,0.00479]
[1777830921671,55.59,78700.99,0.0,4e-05,0.0,0.0048]
[1777830927713,55.59,78702.78,0.0,4e-05,0.0,0.00482]
[1777830932747,55.59,78702.27,0.0,4e-05,0.0,0.00477]
[1777830938790,55.59,78705.07,0.0,4e-05,0.0,0.0048]
[1777830946196,55.59,78704.29,0.0,4e-05,0.0,0.00479]
[1777830952889,55.59,78703.64,0.0,4e-05,0.0,0.00478]
[1777830957924,55.59,78703.19,0.0,4e-05,0.0,0.00478]
[1777830966336,55.59,78702.54,0.0,4e-05,0.0,0.00477]
[1777830977058,55.59,78712.11,0.0,4e-05,0.0,0.00488]
[1777830982093,55.59,78716.47,0.0,4e-05,0.0,0.00493]
[1777830987127,55.59,78720.54,0.0,4e-05,0.0,0.00497]
[1777830996547,55.59,78718.15,0.0,4e-05,0.0,0.0049]
[1777831004253,55.59,78718.58,0.0,4e-05,0.0,0.0049]
[1777831011302,55.59,78722.7,0.0,4e-05,0.0,0.00495]
[1777831016687,55.59,78725.32,0.0,4e-05,0.0,0.00498]
[1777831023386,55.59,78726.97,0.0,4e-05,0.0,0.00499]
[1777831033453,55.59,78728.15,0.0,4e-05,0.0,0.00501]
[1777831043526,55.59,78731.15,0.0,4e-05,0.0,0.00504]
[1777831048561,55.59,78722.98,0.0,4e-05,0.0,0.00495]
[1777831056967,55.59,78721.62,0.0,4e-05,0.0,0.00488]
[1777831063665,55.59,78714.8,0.0,4e-05,0.0,0.00481]
[1777831072729,55.59,78713.17,0.0,4e-05,0.0,0.00479]
[1777831083807,55.59,78708.52,0.0,4e-05,0.0,0.00474]
[1777831088841,55.59,78704.17,0.0,4e-05,0.0,0.00469]
[1777831093876,55.59,78703.75,0.0,4e-05,0.0,0.00469]
[1777831099918,55.59,78703.07,0.0,4e-05,0.0,0.00468]
[1777831107319,55.59,78700.85,0.0,4e-05,0.0,0.00466]
[1777831113009,55.59,78700.69,0.0,3e-05,0.0,0.00461]
[1777831118049,55.59,78700.41,0.0,3e-05,0.0,0.00461]
[1777831124087,55.59,78698.98,0.0,3e-05,0.0,0.00459]
[1777831132142,55.59,78698.82,0.0,3e-05,0.0,0.00459]
[1777831137530,55.59,78700.58,0.0,3e-05,0.0,0.00461]
[1777831144227,55.59,78700.34,0.0,3e-05,0.0,0.00461]
[1777831149261,55.59,78697.89,0.0,3e-05,0.0,0.00458]
[1777831154296,55.59,78696.8,0.0,3e-05,0.0,0.00457]
[1777831159330,55.59,78694.97,0.0,3e-05,0.0,0.00455]
[1777831166380,55.59,78695.56,0.0,3e-05,0.0,0.00456]
[1777831173429,55.59,78695.81,0.0,3e-05,0.0,0.00451]
[1777831178464,55.59,78701.64,0.0,3e-05,0.0,0.00457]
[1777831183498,55.59,78701.23,0.0,3e-05,0.0,0.00457]
[1777831188534,55.59,78701.15,0.0,3e-05,0.0,0.00457]
[1777831197952,55.59,78702.66,0.0,3e-05,0.0,0.00459]
[1777831203640,55.59,78702.13,0.0,3e-05,0.0,0.00458]
[1777831208676,55.59,78704.67,0.0,3e-05,0.0,0.00461]
[1777831213710,55.59,78707.9,0.0,4e-05,0.0,0.00464]
[1777831218745,55.59,78710.32,0.0,4e-05,0.0,0.00467]
[1777831223780,55.59,78716.01,0.0,4e-05,0.0,0.00473]
[1777831228815,55.59,78720.25,0.0,4e-05,0.0,0.00477]
[1777831233851,55.59,78712.77,0.0,4e-05,0.0,0.00465]
[1777831238884,55.59,78711.6,0.0,4e-05,0.0,0.00463]
[1777831244928,55.59,78710.03,0.0,3e-05,0.0,0.00462]
[1777831249962,55.59,78708.53,0.0,3e-05,0.0,0.0046]
[1777831254997,55.59,78707.29,0.0,3e-05,0.0,0.00459]
[1777831262047,55.59,78705.56,0.0,3e-05,0.0,0.00457]
[1777831267081,55.59,78698.69,0.0,3e-05,0.0,0.0045]
[1777831274134,55.59,78698.36,0.0,3e-05,0.0,0.00449]
[1777831280176,55.59,78698.34,0.0,3e-05,0.0,0.00449]
[1777831285207,55.59,78691.16,0.0,3e-05,0.0,0.00442]
[1777831290243,55.59,78690.63,0.0,3e-05,0.0,0.00442]
[1777831295278,55.59,78691.46,0.0,3e-05,0.0,0.00438]
[1777831301320,55.59,78693.08,0.0,3e-05,0.0,0.0044]
[1777831306355,55.59,78691.55,0.0,3e-05,0.0,0.00438]
[1777831311390,55.59,78691.62,0.0,3e-05,0.0,0.00438]
[1777831318439,55.59,78691.81,0.0,3e-05,0.0,0.00438]
[1777831327503,55.59,78691.85,0.0,3e-05,0.0,0.00438]
[1777831332537,55.59,78692.29,0.0,3e-05,0.0,0.00439]
[1777831337573,55.59,78683.56,0.0,3e-05,0.0,0.0043]
[1777831342608,55.59,78681.98,0.0,3e-05,0.0,0.00429]
[1777831348650,55.59,78681.75,0.0,3e-05,0.0,0.00428]
[1777831353684,55.59,78682.45,0.0,3e-05,0.0,0.00425]
[1777831359082,55.59,78682.71,0.0,3e-05,0.0,0.00425]
[1777831364761,55.59,78684.64,0.0,3e-05,0.0,0.00427]
[1777831370804,55.59,78685.68,0.0,3e-05,0.0,0.00428]
[1777831379222,55.59,78684.62,0.0,3e-05,0.0,0.00427]
[1777831384905,55.59,78690.73,0.0,3e-05,0.0,0.00433]
[1777831389941,55.59,78690.32,0.0,3e-05,0.0,0.00432]
[1777831394976,55.59,78687.19,0.0,3e-05,0.0,0.00429]
[1777831401018,55.59,78687.23,0.0,3e-05,0.0,0.00429]
[1777831406053,55.59,78687.39,0.0,3e-05,0.0,0.00429]
[1777831411088,55.59,78687.84,0.0,3e-05,0.0,0.00426]
[1777831416123,55.59,78687.32,0.0,3e-05,0.0,0.00425]
[1777831421158,55.59,78687.04,0.0,3e-05,0.0,0.00425]
[1777831426193,55.59,78686.7,0.0,3e-05,0.0,0.00424]
[1777831434249,55.59,78686.73,0.0,3e-05,0.0,0.00424]
[1777831439642,55.59,78687.31,0.0,3e-05,0.0,0.00425]
[1777831447343,55.59,78687.45,0.0,3e-05,0.0,0.00425]
[1777831455399,55.59,78687.76,0.0,3e-05,0.0,0.00426]
[1777831460434,55.59,78687.45,0.0,3e-05,0.0,0.00425]
[1777831465470,55.59,78678.95,0.0,3e-05,0.0,0.00417]
[1777831470508,55.59,78676.17,0.0,3e-05,0.0,0.00414]
[1777831476549,55.59,78677.26,0.0,3e-05,0.0,0.00411]
[1777831481584,55.59,78677.66,0.0,3e-05,0.0,0.00411]
[1777831489992,55.59,78671.73,0.0,3e-05,0.0,0.00406]
[1777831495680,55.59,78671.48,0.0,3e-05,0.0,0.00406]
[1777831500718,55.59,78672.17,0.0,3e-05,0.0,0.00406]
[1777831505750,55.59,78674.69,0.0,3e-05,0.0,0.00409]
[1777831510785,55.59,78674.48,0.0,3e-05,0.0,0.00408]
[1777831520205,55.59,78675.04,0.0,3e-05,0.0,0.00409]
[1777831525890,55.59,78674.43,0.0,3e-05,0.0,0.00408]
[1777831531933,55.59,78675.19,0.0,3e-05,0.0,0.00405]
[1777831536968,55.59,78675.53,0.0,3e-05,0.0,0.00405]
[1777831542004,55.59,78675.2,0.0,3e-05,0.0,0.00405]
[1777831547040,55.59,78675.08,0.0,3e-05,0.0,0.00405]
[1777831552075,55.59,78674.94,0.0,3e-05,0.0,0.00405]
[1777831557115,55.59,78680.86,0.0,3e-05,0.0,0.0041]
[1777831562151,55.59,78680.67,0.0,3e-05,0.0,0.0041]
[1777831567181,55.59,78682.13,0.0,3e-05,0.0,0.00411]
[1777831574229,55.59,78683.02,0.0,3e-05,0.0,0.00412]
[1777831579264,55.59,78682.56,0.0,3e-05,0.0,0.00412]
[1777831584301,55.59,78683.02,0.0,3e-05,0.0,0.00412]
[1777831589336,55.59,78686.22,0.0,3e-05,0.0,0.00415]
[1777831594371,55.59,78686.19,0.0,3e-05,0.0,0.00411]
[1777831599405,55.59,78685.41,0.0,3e-05,0.0,0.0041]
[1777831604441,55.59,78684.71,0.0,3e-05,0.0,0.0041]
[1777831609476,55.59,78684.43,0.0,3e-05,0.0,0.00409]
[1777831620910,55.59,78683.78,0.0,3e-05,0.0,0.00409]
[1777831627602,55.59,78683.0,0.0,3e-05,0.0,0.00408]
[1777831636666,55.59,78682.92,0.0,3e-05,0.0,0.00408]
[1777831641701,55.59,78684.03,0.0,3e-05,0.0,0.00409]
[1777831647745,55.59,78688.94,0.0,3e-05,0.0,0.00414]
[1777831652778,55.59,78688.96,0.0,3e-05,0.0,0.0041]
[1777831657814,55.59,78674.35,0.0,3e-05,0.0,0.00396]
[1777831663856,55.59,78677.95,0.0,3e-05,0.0,0.00399]
[1777831668890,55.59,78678.89,0.0,3e-05,0.0,0.004]
[1777831675939,55.59,78679.49,0.0,3e-05,0.0,0.00401]
[1777831680975,55.59,78678.53,0.0,3e-05,0.0,0.004]
[1777831688024,55.59,78678.85,0.0,3e-05,0.0,0.004]
[1777831693059,55.59,78678.48,0.0,3e-05,0.0,0.004]
[1777831700108,55.59,78678.57,0.0,3e-05,0.0,0.004]
[1777831705143,55.59,78679.27,0.0,3e-05,0.0,0.004]
[1777831710178,55.59,78671.91,0.0,3e-05,0.0,0.00394]
[1777831716220,55.59,78668.49,0.0,3e-05,0.0,0.00387]
[1777831721615,55.59,78666.5,0.0,3e-05,0.0,0.00385]
[1777831728304,55.59,78664.69,0.0,3e-05,0.0,0.00383]
[1777831734346,55.59,78663.25,0.0,3e-05,0.0,0.00382]
[1777831739381,55.59,78666.02,0.0,3e-05,0.0,0.00384]
[1777831745424,55.59,78667.34,0.0,3e-05,0.0,0.00386]
[1777831750458,55.59,78669.07,0.0,3e-05,0.0,0.00387]
[1777831755494,55.59,78670.23,0.0,3e-05,0.0,0.00388]
[1777831760528,55.59,78669.31,0.0,3e-05,0.0,0.00387]
[1777831769591,55.59,78670.71,0.0,3e-05,0.0,0.00389]
[1777831774626,55.59,78672.02,0.0,3e-05,0.0,0.00386]
[1777831782039,55.59,78673.33,0.0,3e-05,0.0,0.00387]
[1777831788725,55.59,78673.33,0.0,3e-05,0.0,0.00387]
[1777831794767,55.59,78671.66,0.0,3e-05,0.0,0.00385]
[1777831799802,55.59,78677.65,0.0,3e-05,0.0,0.00391]
[1777831804836,55.59,78678.24,0.0,3e-05,0.0,0.00391]
[1777831811885,55.59,78678.12,0.0,3e-05,0.0,0.00391]
[1777831821953,55.59,78678.24,0.0,3e-05,0.0,0.00391]
[1777831832395,55.59,78677.45,0.0,3e-05,0.0,0.00387]
[1777831838068,55.59,78675.53,0.0,3e-05,0.0,0.00385]
[1777831843103,55.59,78673.81,0.0,3e-05,0.0,0.00383]
[1777831848138,55.59,78670.48,0.0,3e-05,0.0,0.0038]
[1777831854180,55.59,78669.71,0.0,3e-05,0.0,0.0038]
[1777831860222,55.59,78668.26,0.0,3e-05,0.0,0.00378]
[1777831866264,55.59,78663.17,0.0,3e-05,0.0,0.00374]
[1777831871298,55.59,78661.26,0.0,3e-05,0.0,0.00372]
[1777831879356,55.59,78660.9,0.0,3e-05,0.0,0.00372]
[1777831885398,55.59,78660.41,0.0,3e-05,0.0,0.00372]
[1777831892816,55.59,78660.29,0.0,3e-05,0.0,0.00368]
[1777831898486,55.59,78660.29,0.0,3e-05,0.0,0.00368]
[1777831905541,55.59,78655.62,0.0,3e-05,0.0,0.00364]
[1777831910573,55.59,78650.53,0.0,3e-05,0.0,0.00359]
[1777831920644,55.59,78651.63,0.0,3e-05,0.0,0.0036]
[1777831925680,55.59,78651.88,0.0,3e-05,0.0,0.0036]
[1777831930715,55.59,78651.18,0.0,3e-05,0.0,0.0036]
[1777831935795,55.59,78652.99,0.0,3e-05,0.0,0.00361]
[1777831940828,55.59,78652.91,0.0,3e-05,0.0,0.00361]
[1777831950898,55.59,78651.62,0.0,3e-05,0.0,0.0036]
[1777831956940,55.59,78650.83,0.0,3e-05,0.0,0.00356]
[1777831961975,55.59,78653.32,0.0,3e-05,0.0,0.00358]
[1777831967010,55.59,78651.32,0.0,3e-05,0.0,0.00356]
[1777831972050,55.59,78651.49,0.0,3e-05,0.0,0.00356]
[1777831977081,55.59,78650.63,0.0,3e-05,0.0,0.00356]
[1777831982117,55.59,78650.95,0.0,3e-05,0.0,0.00356]
[1777831987152,55.59,78650.63,0.0,3e-05,0.0,0.00356]
[1777831992187,55.59,78650.62,0.0,3e-05,0.0,0.00356]
[1777831997222,55.59,78648.23,0.0,3e-05,0.0,0.00354]
[1777832003264,55.59,78647.78,0.0,3e-05,0.0,0.00353]
[1777832008300,55.59,78645.48,0.0,3e-05,0.0,0.00351]
[1777832013335,55.59,78645.1,0.0,3e-05,0.0,0.00347]
[1777832018370,55.59,78645.9,0.0,3e-05,0.0,0.00348]
[1777832023783,55.59,78648.33,0.0,3e-05,0.0,0.0035]
[1777832030453,55.59,78648.34,0.0,3e-05,0.0,0.0035]
[1777832039518,55.59,78648.25,0.0,3e-05,0.0,0.0035]
[1777832050596,55.59,78646.27,0.0,3e-05,0.0,0.00348]
[1777832055629,55.59,78646.89,0.0,3e-05,0.0,0.00349]
[1777832064063,55.59,78649.36,0.0,3e-05,0.0,0.00351]
[1777832069727,55.59,78647.17,0.0,3e-05,0.0,0.00349]
[1777832074762,55.59,78647.33,0.0,3e-05,0.0,0.00345]
[1777832081811,55.59,78647.59,0.0,3e-05,0.0,0.00346]
[1777832094274,55.59,78647.54,0.0,3e-05,0.0,0.00346]
[1777832101950,55.59,78647.63,0.0,3e-05,0.0,0.00346]
[1777832104355,55.59,78631.49,0.0,2e-05,0.0,0.00333]
[1777832105983,55.59,78621.29,0.0,2e-05,0.0,0.00325]
[1777832113033,55.59,78623.11,0.0,2e-05,0.0,0.00326]
[1777832117061,55.59,78634.07,0.0,3e-05,0.0,0.00335]
[1777832123109,55.59,78633.15,0.0,3e-05,0.0,0.00334]
[1777832129147,55.59,78630.37,0.0,2e-05,0.0,0.00332]
[1777832134179,55.59,78630.63,0.0,2e-05,0.0,0.00329]
[1777832139215,55.59,78630.71,0.0,2e-05,0.0,0.00329]
[1777832144250,55.59,78631.08,0.0,2e-05,0.0,0.00329]
[1777832149285,55.59,78631.1,0.0,2e-05,0.0,0.00329]
[1777832154320,55.59,78624.69,0.0,2e-05,0.0,0.00324]
[1777832159355,55.59,78625.51,0.0,2e-05,0.0,0.00325]
[1777832164390,55.59,78628.09,0.0,2e-05,0.0,0.00327]
[1777832169425,55.59,78632.68,0.0,2e-05,0.0,0.0033]
[1777832174846,55.59,78632.46,0.0,2e-05,0.0,0.0033]
[1777832180502,55.59,78631.95,0.0,2e-05,0.0,0.0033]
[1777832190572,55.59,78632.39,0.0,2e-05,0.0,0.0033]
[1777832195607,55.59,78631.68,0.0,2e-05,0.0,0.00326]
[1777832200642,55.59,78622.18,0.0,2e-05,0.0,0.00319]
[1777832205677,55.59,78619.35,0.0,2e-05,0.0,0.00317]
[1777832210712,55.59,78622.62,0.0,2e-05,0.0,0.00319]
[1777832215746,55.59,78622.43,0.0,2e-05,0.0,0.00319]
[1777832225197,55.59,78621.67,0.0,2e-05,0.0,0.00318]
[1777832230852,55.59,78622.1,0.0,2e-05,0.0,0.00319]
[1777832236894,55.59,78628.29,0.0,2e-05,0.0,0.00323]
[1777832243947,55.59,78630.34,0.0,2e-05,0.0,0.00325]
[1777832249989,55.59,78631.84,0.0,2e-05,0.0,0.00326]
[1777832255409,55.59,78631.05,0.0,2e-05,0.0,0.00322]
[1777832261069,55.59,78631.76,0.0,2e-05,0.0,0.00323]
[1777832266105,55.59,78632.2,0.0,2e-05,0.0,0.00323]
[1777832271139,55.59,78638.9,0.0,2e-05,0.0,0.00328]
[1777832281211,55.59,78636.32,0.0,2e-05,0.0,0.00326]
[1777832289265,55.59,78635.03,0.0,2e-05,0.0,0.00325]
[1777832295308,55.59,78629.82,0.0,2e-05,0.0,0.00321]
[1777832303364,55.59,78629.74,0.0,2e-05,0.0,0.00321]
[1777832306386,55.59,78641.56,0.0,2e-05,0.0,0.0033]
[1777832316456,55.59,78642.88,0.0,2e-05,0.0,0.00328]
[1777832321490,55.59,78644.83,0.0,2e-05,0.0,0.00329]
[1777832326525,55.59,78646.12,0.0,2e-05,0.0,0.0033]
[1777832332568,55.59,78647.2,0.0,2e-05,0.0,0.00331]
[1777832337603,55.59,78654.54,0.0,3e-05,0.0,0.00337]
[1777832342638,55.59,78649.81,0.0,3e-05,0.0,0.00333]
[1777832356741,55.59,78649.79,0.0,3e-05,0.0,0.00333]
[1777832366180,55.59,78652.93,0.0,3e-05,0.0,0.00335]
[1777832371843,55.59,78652.48,0.0,2e-05,0.0,0.00332]
[1777832376880,55.59,78655.66,0.0,3e-05,0.0,0.00334]
[1777832381913,55.59,78665.07,0.0,3e-05,0.0,0.00342]
[1777832386949,55.59,78672.2,0.0,3e-05,0.0,0.00347]
[1777832391983,55.59,78679.78,0.0,3e-05,0.0,0.00354]
[1777832401052,55.59,78679.42,0.0,3e-05,0.0,0.00353]
[1777832406461,55.59,78672.87,0.0,3e-05,0.0,0.00348]
[1777832414137,55.59,78675.51,0.0,3e-05,0.0,0.0035]
[1777832420179,55.59,78675.11,0.0,3e-05,0.0,0.0035]
[1777832425215,55.59,78675.13,0.0,3e-05,0.0,0.0035]
[1777832435285,55.59,78675.0,0.0,3e-05,0.0,0.00346]
[1777832441326,55.59,78673.68,0.0,3e-05,0.0,0.00345]
[1777832446741,55.59,78674.14,0.0,3e-05,0.0,0.00345]
[1777832455424,55.59,78674.4,0.0,3e-05,0.0,0.00345]
[1777832460460,55.59,78674.23,0.0,3e-05,0.0,0.00345]
[1777832465494,55.59,78668.72,0.0,3e-05,0.0,0.00341]
[1777832472543,55.59,78667.35,0.0,3e-05,0.0,0.0034]
[1777832477578,55.59,78662.43,0.0,3e-05,0.0,0.00336]
[1777832482613,55.59,78660.68,0.0,3e-05,0.0,0.00334]
[1777832488655,55.59,78660.8,0.0,3e-05,0.0,0.00335]
[1777832493690,55.59,78660.61,0.0,2e-05,0.0,0.00331]
[1777832498760,55.59,78660.75,0.0,2e-05,0.0,0.00331]
[1777832504807,55.59,78660.41,0.0,2e-05,0.0,0.00331]
[1777832511852,55.59,78660.26,0.0,2e-05,0.0,0.00331]
[1777832516887,55.59,78662.53,0.0,3e-05,0.0,0.00332]
[1777832522930,55.59,78661.87,0.0,2e-05,0.0,0.00332]
[1777832527964,55.59,78659.36,0.0,2e-05,0.0,0.0033]
[1777832532999,55.59,78659.75,0.0,2e-05,0.0,0.0033]
[1777832538034,55.59,78662.02,0.0,2e-05,0.0,0.00332]
[1777832543069,55.59,78662.18,0.0,3e-05,0.0,0.00332]
[1777832550118,55.59,78662.11,0.0,3e-05,0.0,0.00332]
[1777832557511,55.59,78662.15,0.0,2e-05,0.0,0.00328]
[1777832567581,55.59,78662.15,0.0,2e-05,0.0,0.00328]
[1777832573279,55.59,78662.61,0.0,2e-05,0.0,0.00329]
[1777832578315,55.59,78662.47,0.0,2e-05,0.0,0.00329]
[1777832583352,55.59,78665.36,0.0,2e-05,0.0,0.00331]
[1777832588387,55.59,78669.62,0.0,3e-05,0.0,0.00334]
[1777832596443,55.59,78670.07,0.0,3e-05,0.0,0.00335]
[1777832601478,55.59,78676.78,0.0,3e-05,0.0,0.0034]
[1777832607861,55.59,78678.72,0.0,3e-05,0.0,0.00342]
[1777832613564,55.59,78677.79,0.0,3e-05,0.0,0.00337]
[1777832620613,55.59,78678.87,0.0,3e-05,0.0,0.00338]
[1777832625648,55.59,78684.25,0.0,3e-05,0.0,0.00342]
[1777832630682,55.59,78685.4,0.0,3e-05,0.0,0.00343]
[1777832636724,55.59,78685.39,0.0,3e-05,0.0,0.00343]
[1777832641759,55.59,78685.25,0.0,3e-05,0.0,0.00343]
[1777832646795,55.59,78684.41,0.0,3e-05,0.0,0.00343]
[1777832658211,55.59,78684.14,0.0,3e-05,0.0,0.00342]
[1777832668281,55.59,78684.89,0.0,3e-05,0.0,0.00343]
[1777832673986,55.59,78685.24,0.0,3e-05,0.0,0.0034]
[1777832680093,55.59,78685.61,0.0,3e-05,0.0,0.0034]
[1777832685129,55.59,78687.49,0.0,3e-05,0.0,0.00341]
[1777832693184,55.59,78687.56,0.0,3e-05,0.0,0.00341]
[1777832698511,55.59,78687.33,0.0,3e-05,0.0,0.00341]
[1777832704262,55.59,78691.43,0.0,3e-05,0.0,0.00345]
[1777832709296,55.59,78690.75,0.0,3e-05,0.0,0.00344]
[1777832715338,55.59,78693.26,0.0,3e-05,0.0,0.00346]
[1777832720374,55.59,78693.29,0.0,3e-05,0.0,0.00346]
[1777832726415,55.59,78693.04,0.0,3e-05,0.0,0.00346]
[1777832732458,55.59,78692.41,0.0,3e-05,0.0,0.00342]
[1777832738794,55.59,78692.72,0.0,3e-05,0.0,0.00342]
[1777832746556,55.59,78692.31,0.0,3e-05,0.0,0.00342]
[1777832752598,55.59,78689.89,0.0,3e-05,0.0,0.0034]
[1777832758934,55.59,78689.97,0.0,3e-05,0.0,0.0034]
[1777832765689,55.59,78690.8,0.0,3e-05,0.0,0.0034]
[1777832770727,55.59,78696.53,0.0,3e-05,0.0,0.00345]
[1777832775761,55.59,78700.31,0.0,3e-05,0.0,0.00348]
[1777832780798,55.59,78699.52,0.0,3e-05,0.0,0.00347]
[1777832785832,55.59,78698.54,0.0,3e-05,0.0,0.00347]
[1777832790867,55.59,78698.07,0.0,3e-05,0.0,0.00346]
[1777832795903,55.59,78698.85,0.0,3e-05,0.0,0.00343]
[1777832800937,55.59,78702.19,0.0,3e-05,0.0,0.00346]
[1777832806979,55.59,78703.55,0.0,3e-05,0.0,0.00347]
[1777832812015,55.59,78702.27,0.0,3e-05,0.0,0.00346]
[1777832819063,55.59,78703.08,0.0,3e-05,0.0,0.00347]
[1777832828127,55.59,78702.06,0.0,3e-05,0.0,0.00346]
[1777832834169,55.59,78701.9,0.0,3e-05,0.0,0.00346]
[1777832839204,55.59,78709.89,0.0,3e-05,0.0,0.00352]
[1777832844238,55.59,78718.3,0.0,3e-05,0.0,0.00359]
[1777832850281,55.59,78714.45,0.0,3e-05,0.0,0.00356]
[1777832855316,55.59,78714.98,0.0,3e-05,0.0,0.00353]
[1777832860351,55.59,78715.17,0.0,3e-05,0.0,0.00353]
[1777832865386,55.59,78714.95,0.0,3e-05,0.0,0.00353]
[1777832870421,55.59,78713.62,0.0,3e-05,0.0,0.00352]
[1777832875457,55.59,78713.5,0.0,3e-05,0.0,0.00352]
[1777832881498,55.59,78713.5,0.0,3e-05,0.0,0.00352]
[1777832887540,55.59,78713.5,0.0,3e-05,0.0,0.00352]
[1777832893583,55.59,78713.31,0.0,3e-05,0.0,0.00351]
[1777832898619,55.59,78713.56,0.0,3e-05,0.0,0.00352]
[1777832903652,55.59,78715.67,0.0,3e-05,0.0,0.00353]
[1777832908691,55.59,78718.65,0.0,3e-05,0.0,0.00356]
[1777832913722,55.59,78727.02,0.0,3e-05,0.0,0.00359]
[1777832918758,55.59,78725.44,0.0,3e-05,0.0,0.00358]
[1777832923796,55.59,78724.64,0.0,3e-05,0.0,0.00357]
[1777832928830,55.59,78726.34,0.0,3e-05,0.0,0.00358]
[1777832933865,55.59,78727.11,0.0,3e-05,0.0,0.00359]
[1777832938900,55.59,78728.24,0.0,3e-05,0.0,0.0036]
[1777832943936,55.59,78722.23,0.0,3e-05,0.0,0.00355]
[1777832950284,55.59,78719.01,0.0,3e-05,0.0,0.00352]
[1777832956020,55.59,78717.68,0.0,3e-05,0.0,0.00351]
[1777832961054,55.59,78708.88,0.0,3e-05,0.0,0.00344]
[1777832967097,55.59,78708.17,0.0,3e-05,0.0,0.00343]
[1777832977167,55.59,78708.13,0.0,3e-05,0.0,0.0034]
[1777832987237,55.59,78708.36,0.0,3e-05,0.0,0.0034]
[1777833001332,55.59,78711.45,0.0,3e-05,0.0,0.00342]
[1777833006370,55.59,78711.56,0.0,3e-05,0.0,0.00342]
[1777833014426,55.59,78710.2,0.0,3e-05,0.0,0.00341]
[1777833020776,55.59,78711.25,0.0,3e-05,0.0,0.00342]
[1777833028526,55.59,78711.25,0.0,3e-05,0.0,0.00342]
[1777833035576,55.59,78711.5,0.0,3e-05,0.0,0.00339]
[1777833040916,55.59,78710.63,0.0,3e-05,0.0,0.00338]
[1777833050986,55.59,78710.6,0.0,3e-05,0.0,0.00338]
[1777833056730,55.59,78707.6,0.0,3e-05,0.0,0.00336]
[1777833061763,55.59,78707.04,0.0,3e-05,0.0,0.00335]
[1777833066800,55.59,78706.89,0.0,3e-05,0.0,0.00335]
[1777833071834,55.59,78706.69,0.0,3e-05,0.0,0.00335]
[1777833078885,55.59,78706.53,0.0,3e-05,0.0,0.00335]
[1777833084928,55.59,78698.63,0.0,2e-05,0.0,0.00329]
[1777833091275,55.59,78702.48,0.0,2e-05,0.0,0.00328]
[1777833098019,55.59,78700.4,0.0,2e-05,0.0,0.00326]
[1777833103054,55.59,78700.46,0.0,2e-05,0.0,0.00326]
[1777833108089,55.59,78700.91,0.0,2e-05,0.0,0.00327]
[1777833114131,55.59,78701.08,0.0,2e-05,0.0,0.00327]
[1777833119166,55.59,78701.15,0.0,2e-05,0.0,0.00327]
[1777833128232,55.59,78699.9,0.0,2e-05,0.0,0.00326]
[1777833133265,55.59,78699.19,0.0,2e-05,0.0,0.00325]
[1777833138300,55.59,78699.77,0.0,2e-05,0.0,0.00326]
[1777833143336,55.59,78702.56,0.0,2e-05,0.0,0.00328]
[1777833149382,55.59,78699.96,0.0,2e-05,0.0,0.00326]
[1777833154416,55.59,78700.38,0.0,2e-05,0.0,0.00323]
[1777833159451,55.59,78699.51,0.0,2e-05,0.0,0.00322]
[1777833164486,55.59,78699.61,0.0,2e-05,0.0,0.00322]
[1777833171535,55.59,78697.14,0.0,2e-05,0.0,0.0032]
[1777833176570,55.59,78697.15,0.0,2e-05,0.0,0.0032]
[1777833181906,55.59,78697.32,0.0,2e-05,0.0,0.0032]
[1777833189662,55.59,78699.45,0.0,2e-05,0.0,0.00322]
[1777833196716,55.59,78698.99,0.0,2e-05,0.0,0.00322]
[1777833202047,55.59,78698.92,0.0,2e-05,0.0,0.00322]
[1777833209806,55.59,78698.61,0.0,2e-05,0.0,0.00321]
[1777833214840,55.59,78698.24,0.0,2e-05,0.0,0.00318]
[1777833220883,55.59,78698.28,0.0,2e-05,0.0,0.00318]
[1777833227932,55.59,78692.62,0.0,2e-05,0.0,0.00313]
[1777833232967,55.59,78693.42,0.0,2e-05,0.0,0.00314]
[1777833239010,55.59,78692.11,0.0,2e-05,0.0,0.00313]
[1777833249076,55.59,78688.09,0.0,2e-05,0.0,0.0031]
[1777833257136,55.59,78690.58,0.0,2e-05,0.0,0.00312]
[1777833262467,55.59,78692.01,0.0,2e-05,0.0,0.00313]
[1777833270228,55.59,78693.65,0.0,2e-05,0.0,0.00314]
[1777833271233,55.59,78687.8,0.0,2e-05,0.0,0.00306]
[1777833276268,55.59,78684.44,0.0,2e-05,0.0,0.00304]
[1777833281304,55.59,78680.28,0.0,2e-05,0.0,0.00301]
[1777833288354,55.59,78679.81,0.0,2e-05,0.0,0.00301]
[1777833298420,55.59,78681.25,0.0,2e-05,0.0,0.00302]
[1777833303459,55.59,78676.57,0.0,2e-05,0.0,0.00298]
[1777833308493,55.59,78676.95,0.0,2e-05,0.0,0.00299]
[1777833314535,55.59,78677.51,0.0,2e-05,0.0,0.00299]
[1777833320577,55.59,78676.78,0.0,2e-05,0.0,0.00299]
[1777833325612,55.59,78672.75,0.0,2e-05,0.0,0.00296]
[1777833330647,55.59,78669.88,0.0,2e-05,0.0,0.00294]
[1777833339710,55.59,78672.23,0.0,2e-05,0.0,0.00292]
[1777833344746,55.59,78672.43,0.0,2e-05,0.0,0.00292]
[1777833351800,55.59,78667.54,0.0,2e-05,0.0,0.00289]
[1777833356830,55.59,78667.88,0.0,2e-05,0.0,0.00289]
[1777833363171,55.59,78668.0,0.0,2e-05,0.0,0.00289]
[1777833369923,55.59,78667.86,0.0,2e-05,0.0,0.00289]
[1777833376970,55.59,78669.75,0.0,2e-05,0.0,0.0029]
[1777833382006,55.59,78667.06,0.0,2e-05,0.0,0.00288]
[1777833387042,55.59,78666.82,0.0,2e-05,0.0,0.00288]
[1777833392075,55.59,78667.02,0.0,2e-05,0.0,0.00285]
[1777833397110,55.59,78667.02,0.0,2e-05,0.0,0.00285]
[1777833403452,55.59,78666.22,0.0,2e-05,0.0,0.00285]
[1777833409197,55.59,78666.56,0.0,2e-05,0.0,0.00285]
[1777833418258,55.59,78666.76,0.0,2e-05,0.0,0.00285]
[1777833423592,55.59,78667.62,0.0,2e-05,0.0,0.00286]
[1777833429346,55.59,78667.37,0.0,2e-05,0.0,0.00285]
[1777833443735,55.59,78664.31,0.0,2e-05,0.0,0.00283]
[1777833452507,55.59,78663.85,0.0,2e-05,0.0,0.0028]
[1777833457541,55.59,78664.99,0.0,2e-05,0.0,0.00281]
[1777833463875,55.59,78664.64,0.0,2e-05,0.0,0.0028]
[1777833469626,55.59,78663.73,0.0,2e-05,0.0,0.0028]
[1777833476675,55.59,78663.03,0.0,2e-05,0.0,0.00279]
[1777833481710,55.59,78662.27,0.0,2e-05,0.0,0.00279]
[1777833490773,55.59,78659.74,0.0,2e-05,0.0,0.00277]
[1777833496815,55.59,78659.51,0.0,2e-05,0.0,0.00277]
[1777833503865,55.59,78659.51,0.0,2e-05,0.0,0.00277]
[1777833508899,55.59,78659.46,0.0,2e-05,0.0,0.00277]
[1777833514228,55.59,78659.48,0.0,2e-05,0.0,0.00274]
[1777833519976,55.59,78659.45,0.0,2e-05,0.0,0.00274]
[1777833525015,55.59,78659.45,0.0,2e-05,0.0,0.00274]
[1777833534368,55.59,78661.62,0.0,2e-05,0.0,0.00275]
[1777833540116,55.59,78661.05,0.0,2e-05,0.0,0.00275]
[1777833550184,55.59,78661.01,0.0,2e-05,0.0,0.00275]
[1777833555222,55.59,78660.04,0.0,2e-05,0.0,0.00274]
[1777833561268,55.59,78662.44,0.0,2e-05,0.0,0.00276]
[1777833572345,55.59,78663.91,0.0,2e-05,0.0,0.00274]
[1777833578387,55.59,78659.99,0.0,2e-05,0.0,0.00271]
[1777833584718,55.59,78660.89,0.0,2e-05,0.0,0.00272]
[1777833590475,55.59,78669.83,0.0,2e-05,0.0,0.00278]
[1777833595511,55.59,78671.21,0.0,2e-05,0.0,0.00279]
[1777833599538,55.59,78660.24,0.0,2e-05,0.0,0.00271]
[1777833604858,55.59,78650.3,0.0,2e-05,0.0,0.00265]
[1777833610615,55.59,78650.63,0.0,2e-05,0.0,0.00265]
[1777833615650,55.59,78651.36,0.0,2e-05,0.0,0.00266]
[1777833625000,55.59,78653.88,0.0,2e-05,0.0,0.00267]
[1777833635069,55.59,78655.8,0.0,2e-05,0.0,0.00265]
[1777833640827,55.59,78656.53,0.0,2e-05,0.0,0.00266]
[1777833647876,55.59,78656.08,0.0,2e-05,0.0,0.00266]
[1777833655209,55.59,78656.01,0.0,2e-05,0.0,0.00266]
[1777833661975,55.59,78654.88,0.0,2e-05,0.0,0.00265]
[1777833667011,55.59,78655.34,0.0,2e-05,0.0,0.00265]
[1777833673051,55.59,78654.27,0.0,2e-05,0.0,0.00264]
[1777833679093,55.59,78654.17,0.0,2e-05,0.0,0.00264]
[1777833685420,55.59,78653.45,0.0,2e-05,0.0,0.00264]
[1777833693191,55.59,78652.81,0.0,2e-05,0.0,0.00261]
[1777833700240,55.59,78653.91,0.0,2e-05,0.0,0.00261]
[1777833705562,55.59,78653.12,0.0,2e-05,0.0,0.00261]
[1777833715632,55.59,78653.5,0.0,2e-05,0.0,0.00261]
[1777833722394,55.59,78654.74,0.0,2e-05,0.0,0.00262]
[1777833727429,55.59,78657.8,0.0,2e-05,0.0,0.00264]
[1777833735772,55.59,78655.94,0.0,2e-05,0.0,0.00263]
[1777833745842,55.59,78656.43,0.0,2e-05,0.0,0.00263]
[1777833753612,55.59,78656.73,0.0,2e-05,0.0,0.0026]
[1777833759653,55.59,78661.88,0.0,2e-05,0.0,0.00263]
[1777833765982,55.59,78660.75,0.0,2e-05,0.0,0.00263]
[1777833776052,55.59,78662.5,0.0,2e-05,0.0,0.00264]
[1777833781807,55.59,78659.21,0.0,2e-05,0.0,0.00262]
[1777833788856,55.59,78659.04,0.0,2e-05,0.0,0.00262]
[1777833796192,55.59,78658.82,0.0,2e-05,0.0,0.00261]
[1777833801948,55.59,78659.32,0.0,2e-05,0.0,0.00262]
[1777833807989,55.59,78659.65,0.0,2e-05,0.0,0.00262]
[1777833813026,55.59,78669.48,0.0,2e-05,0.0,0.00265]
[1777833818060,55.59,78671.38,0.0,2e-05,0.0,0.00267]
[1777833823096,55.59,78670.04,0.0,2e-05,0.0,0.00266]
[1777833828131,55.59,78671.03,0.0,2e-05,0.0,0.00266]
[1777833833167,55.59,78669.01,0.0,2e-05,0.0,0.00265]
[1777833839208,55.59,78669.48,0.0,2e-05,0.0,0.00265]
[1777833844243,55.59,78670.63,0.0,2e-05,0.0,0.00266]
[1777833856328,55.59,78671.6,0.0,2e-05,0.0,0.00267]
[1777833862370,55.59,78676.01,0.0,2e-05,0.0,0.0027]
[1777833867405,55.59,78676.19,0.0,2e-05,0.0,0.0027]
[1777833872441,55.59,78677.87,0.0,2e-05,0.0,0.00268]
[1777833877476,55.59,78682.33,0.0,2e-05,0.0,0.00271]
[1777833882511,55.59,78685.71,0.0,2e-05,0.0,0.00273]
[1777833887546,55.59,78681.05,0.0,2e-05,0.0,0.0027]
[1777833892583,55.59,78675.66,0.0,2e-05,0.0,0.00266]
[1777833897618,55.59,78667.06,0.0,2e-05,0.0,0.00261]
[1777833902655,55.59,78658.24,0.0,2e-05,0.0,0.00255]
[1777833907688,55.59,78658.12,0.0,2e-05,0.0,0.00255]
[1777833912723,55.59,78656.32,0.0,2e-05,0.0,0.00254]
[1777833917758,55.59,78655.99,0.0,2e-05,0.0,0.00254]
[1777833922794,55.59,78658.53,0.0,2e-05,0.0,0.00255]
[1777833927828,55.59,78659.64,0.0,2e-05,0.0,0.00256]
[1777833932863,55.59,78661.72,0.0,2e-05,0.0,0.00255]
[1777833937898,55.59,78661.35,0.0,2e-05,0.0,0.00254]
[1777833942933,55.59,78662.77,0.0,2e-05,0.0,0.00255]
[1777833947968,55.59,78666.55,0.0,2e-05,0.0,0.00258]
[1777833954010,55.59,78669.28,0.0,2e-05,0.0,0.00259]
[1777833960055,55.59,78669.39,0.0,2e-05,0.0,0.00259]
[1777833966097,55.59,78670.18,0.0,2e-05,0.0,0.0026]
[1777833976168,55.59,78671.07,0.0,2e-05,0.0,0.0026]
[1777833982209,55.59,78670.74,0.0,2e-05,0.0,0.0026]
[1777833988252,55.59,78672.52,0.0,2e-05,0.0,0.00261]
[1777833993331,55.59,78672.02,0.0,2e-05,0.0,0.00258]
[1777834001387,55.59,78671.61,0.0,2e-05,0.0,0.00258]
[1777834008436,55.59,78671.32,0.0,2e-05,0.0,0.00258]
[1777834018503,55.59,78671.17,0.0,2e-05,0.0,0.00258]
[1777834023540,55.59,78671.0,0.0,2e-05,0.0,0.00257]
[1777834035625,55.59,78670.84,0.0,2e-05,0.0,0.00257]
[1777834040661,55.59,78671.51,0.0,2e-05,0.0,0.00258]
[1777834045695,55.59,78672.54,0.0,2e-05,0.0,0.00258]
[1777834052744,55.59,78673.49,0.0,2e-05,0.0,0.00256]
[1777834058021,55.59,78674.93,0.0,2e-05,0.0,0.00257]
[1777834065838,55.59,78674.39,0.0,2e-05,0.0,0.00257]
[1777834071877,55.59,78672.9,0.0,2e-05,0.0,0.00256]
[1777834078161,55.59,78673.09,0.0,2e-05,0.0,0.00256]
[1777834088231,55.59,78674.03,0.0,2e-05,0.0,0.00256]
[1777834095042,55.59,78675.01,0.0,2e-05,0.0,0.00257]
[1777834103099,55.59,78677.26,0.0,2e-05,0.0,0.00258]
[1777834108371,55.59,78674.18,0.0,2e-05,0.0,0.00256]
[1777834114175,55.59,78684.07,0.0,2e-05,0.0,0.0026]
[1777834119210,55.59,78692.5,0.0,2e-05,0.0,0.00265]
[1777834125252,55.59,78694.47,0.0,2e-05,0.0,0.00266]
[1777834130287,55.59,78695.34,0.0,2e-05,0.0,0.00267]
[1777834135321,55.59,78697.99,0.0,2e-05,0.0,0.00269]
[1777834140357,55.59,78698.06,0.0,2e-05,0.0,0.00269]
[1777834146400,55.59,78699.49,0.0,2e-05,0.0,0.0027]
[1777834154454,55.59,78700.08,0.0,2e-05,0.0,0.0027]
[1777834159489,55.59,78701.7,0.0,2e-05,0.0,0.00271]
[1777834165532,55.59,78702.42,0.0,2e-05,0.0,0.00272]
[1777834170567,55.59,78704.62,0.0,2e-05,0.0,0.00273]
[1777834176645,55.59,78704.51,0.0,2e-05,0.0,0.0027]
[1777834182688,55.59,78703.68,0.0,2e-05,0.0,0.00269]
[1777834188936,55.59,78703.81,0.0,2e-05,0.0,0.00269]
[1777834195780,55.59,78703.64,0.0,2e-05,0.0,0.00269]
[1777834200816,55.59,78703.09,0.0,2e-05,0.0,0.00269]
[1777834205857,55.59,78700.96,0.0,2e-05,0.0,0.00268]
[1777834209080,55.59,78709.82,0.0,2e-05,0.0,0.00273]
[1777834214916,55.59,78709.6,0.0,2e-05,0.0,0.00273]
[1777834217937,55.59,78719.48,0.0,2e-05,0.0,0.0028]
[1777834222972,55.59,78721.51,0.0,2e-05,0.0,0.00281]
[1777834228013,55.59,78721.72,0.0,2e-05,0.0,0.00281]
[1777834235060,55.59,78718.59,0.0,2e-05,0.0,0.00276]
[1777834240094,55.59,78718.95,0.0,2e-05,0.0,0.00276]
[1777834246136,55.59,78719.89,0.0,2e-05,0.0,0.00277]
[1777834251172,55.59,78719.84,0.0,2e-05,0.0,0.00277]
[1777834257212,55.59,78721.82,0.0,2e-05,0.0,0.00278]
[1777834262248,55.59,78717.75,0.0,2e-05,0.0,0.00276]
[1777834267283,55.59,78717.98,0.0,2e-05,0.0,0.00276]
[1777834272318,55.59,78719.06,0.0,2e-05,0.0,0.00276]
[1777834277353,55.59,78719.6,0.0,2e-05,0.0,0.00277]
[1777834283395,55.59,78723.7,0.0,2e-05,0.0,0.0028]
[1777834289641,55.59,78720.78,0.0,2e-05,0.0,0.00278]
[1777834295478,55.59,78724.5,0.0,2e-05,0.0,0.00277]
[1777834300514,55.59,78728.68,0.0,2e-05,0.0,0.0028]
[1777834305549,55.59,78727.52,0.0,2e-05,0.0,0.00279]
[1777834310584,55.59,78725.73,0.0,2e-05,0.0,0.00278]
[1777834316625,55.59,78725.53,0.0,2e-05,0.0,0.00278]
[1777834321661,55.59,78723.39,0.0,2e-05,0.0,0.00276]
[1777834326696,55.59,78718.59,0.0,2e-05,0.0,0.00273]
[1777834331730,55.59,78718.88,0.0,2e-05,0.0,0.00273]
[1777834336766,55.59,78718.94,0.0,2e-05,0.0,0.00273]
[1777834341801,55.59,78716.49,0.0,2e-05,0.0,0.00272]
[1777834346836,55.59,78717.04,0.0,2e-05,0.0,0.00272]
[1777834352877,55.59,78717.18,0.0,2e-05,0.0,0.00269]
[1777834357912,55.59,78717.42,0.0,2e-05,0.0,0.00269]
[1777834364963,55.59,78719.89,0.0,2e-05,0.0,0.00271]
[1777834370236,55.59,78719.67,0.0,2e-05,0.0,0.00271]
[1777834376041,55.59,78719.15,0.0,2e-05,0.0,0.0027]
[1777834384097,55.59,78717.0,0.0,2e-05,0.0,0.00269]
[1777834390376,55.59,78716.09,0.0,2e-05,0.0,0.00268]
[1777834396180,55.59,78716.66,0.0,2e-05,0.0,0.00269]
[1777834405245,55.59,78717.03,0.0,2e-05,0.0,0.00269]
[1777834410516,55.59,78719.55,0.0,2e-05,0.0,0.00271]
[1777834420586,55.59,78717.06,0.0,2e-05,0.0,0.00266]
[1777834426392,55.59,78717.98,0.0,2e-05,0.0,0.00267]
[1777834436462,55.59,78718.21,0.0,2e-05,0.0,0.00267]
[1777834441497,55.59,78718.79,0.0,2e-05,0.0,0.00267]
[1777834446534,55.59,78719.11,0.0,2e-05,0.0,0.00267]
[1777834453580,55.59,78720.02,0.0,2e-05,0.0,0.00268]
[1777834458616,55.59,78721.25,0.0,2e-05,0.0,0.00269]
[1777834463652,55.59,78721.04,0.0,2e-05,0.0,0.00269]
[1777834468686,55.59,78714.66,0.0,2e-05,0.0,0.00264]
[1777834473721,55.59,78715.97,0.0,2e-05,0.0,0.00262]
[1777834478756,55.59,78716.56,0.0,2e-05,0.0,0.00263]
[1777834489833,55.59,78717.15,0.0,2e-05,0.0,0.00263]
[1777834494867,55.59,78716.58,0.0,2e-05,0.0,0.00263]
[1777834501152,55.59,78720.26,0.0,2e-05,0.0,0.00265]
[1777834511222,55.59,78720.59,0.0,2e-05,0.0,0.00265]
[1777834521292,55.59,78721.17,0.0,2e-05,0.0,0.00266]
[1777834527092,55.59,78721.36,0.0,2e-05,0.0,0.00266]
[1777834534141,55.59,78721.39,0.0,2e-05,0.0,0.00263]
[1777834540183,55.59,78718.12,0.0,2e-05,0.0,0.00261]
[1777834545218,55.59,78714.13,0.0,2e-05,0.0,0.00258]
[1777834551506,55.59,78713.79,0.0,2e-05,0.0,0.00258]
[1777834557301,55.59,78712.75,0.0,2e-05,0.0,0.00257]
[1777834569383,55.59,78712.42,0.0,2e-05,0.0,0.00257]
[1777834574420,55.59,78712.28,0.0,2e-05,0.0,0.00257]
[1777834581716,55.59,78712.19,0.0,2e-05,0.0,0.00257]
[1777834587513,55.59,78714.5,0.0,2e-05,0.0,0.00258]
[1777834592548,55.59,78714.59,0.0,2e-05,0.0,0.00255]
[1777834597583,55.59,78714.34,0.0,2e-05,0.0,0.00255]
[1777834602618,55.59,78713.9,0.0,2e-05,0.0,0.00255]
[1777834608659,55.59,78714.08,0.0,2e-05,0.0,0.00255]
[1777834619734,55.59,78714.14,0.0,2e-05,0.0,0.00255]
[1777834624775,55.59,78712.03,0.0,2e-05,0.0,0.00254]
[1777834629810,55.59,78714.19,0.0,2e-05,0.0,0.00255]
[1777834634845,55.59,78714.37,0.0,2e-05,0.0,0.00255]
[1777834640889,55.59,78713.11,0.0,2e-05,0.0,0.00254]
[1777834645923,55.59,78713.19,0.0,2e-05,0.0,0.00255]
[1777834652208,55.59,78713.61,0.0,2e-05,0.0,0.00252]
[1777834661028,55.59,78713.73,0.0,2e-05,0.0,0.00252]
[1777834667070,55.59,78715.3,0.0,2e-05,0.0,0.00253]
[1777834672105,55.59,78715.6,0.0,2e-05,0.0,0.00253]
[1777834677140,55.59,78715.82,0.0,2e-05,0.0,0.00253]
[1777834682176,55.59,78719.13,0.0,2e-05,0.0,0.00255]
[1777834687217,55.59,78725.93,0.0,2e-05,0.0,0.0026]
[1777834692245,55.59,78724.52,0.0,2e-05,0.0,0.00259]
[1777834697281,55.59,78723.05,0.0,2e-05,0.0,0.00258]
[1777834702560,55.59,78722.16,0.0,2e-05,0.0,0.00257]
[1777834708358,55.59,78723.1,0.0,2e-05,0.0,0.00258]
[1777834713393,55.59,78723.17,0.0,2e-05,0.0,0.00255]
[1777834722701,55.59,78720.53,0.0,2e-05,0.0,0.00253]
[1777834728498,55.59,78718.74,0.0,2e-05,0.0,0.00252]
[1777834733534,55.59,78718.29,0.0,2e-05,0.0,0.00252]
[1777834742840,55.59,78717.88,0.0,2e-05,0.0,0.00252]
[1777834751666,55.59,78717.01,0.0,2e-05,0.0,0.00251]
[1777834756700,55.59,78717.91,0.0,2e-05,0.0,0.00252]
[1777834761735,55.59,78715.96,0.0,2e-05,0.0,0.0025]
[1777834766769,55.59,78713.17,0.0,2e-05,0.0,0.00249]
[1777834773051,55.59,78713.81,0.0,2e-05,0.0,0.00246]
[1777834783124,55.59,78713.99,0.0,2e-05,0.0,0.00246]
[1777834788924,55.59,78714.22,0.0,2e-05,0.0,0.00246]
[1777834795984,55.59,78714.32,0.0,2e-05,0.0,0.00247]
[1777834802028,55.59,78714.15,0.0,2e-05,0.0,0.00246]
[1777834807063,55.59,78713.21,0.0,2e-05,0.0,0.00246]
[1777834812098,55.59,78713.36,0.0,2e-05,0.0,0.00246]
[1777834821174,55.59,78711.17,0.0,2e-05,0.0,0.00245]
[1777834826210,55.59,78709.91,0.0,2e-05,0.0,0.00244]
[1777834831246,55.59,78710.27,0.0,2e-05,0.0,0.00241]
[1777834836281,55.59,78710.64,0.0,2e-05,0.0,0.00241]
[1777834841316,55.59,78711.26,0.0,2e-05,0.0,0.00242]
[1777834846353,55.59,78711.67,0.0,2e-05,0.0,0.00242]
[1777834851385,55.59,78714.6,0.0,2e-05,0.0,0.00244]
[1777834856421,55.59,78712.67,0.0,2e-05,0.0,0.00243]
[1777834862463,55.59,78712.99,0.0,2e-05,0.0,0.00243]
[1777834867498,55.59,78713.08,0.0,2e-05,0.0,0.00243]
[1777834872533,55.59,78713.49,0.0,2e-05,0.0,0.00243]
[1777834877568,55.59,78713.57,0.0,2e-05,0.0,0.00243]
[1777834883824,55.59,78713.87,0.0,2e-05,0.0,0.00243]
[1777834890660,55.59,78714.08,0.0,2e-05,0.0,0.00244]
[1777834896701,55.59,78716.25,0.0,2e-05,0.0,0.00242]
[1777834902749,55.59,78715.97,0.0,2e-05,0.0,0.00242]
[1777834908784,55.59,78715.77,0.0,2e-05,0.0,0.00242]
[1777834914036,55.59,78713.42,0.0,2e-05,0.0,0.0024]
[1777834921877,55.59,78713.58,0.0,2e-05,0.0,0.0024]
[1777834924105,55.59,78704.68,0.0,2e-05,0.0,0.00235]
[1777834929936,55.59,78704.77,0.0,2e-05,0.0,0.00235]
[1777834934975,55.59,78705.58,0.0,2e-05,0.0,0.00236]
[1777834940008,55.59,78706.28,0.0,2e-05,0.0,0.00236]
[1777834945041,55.59,78707.89,0.0,2e-05,0.0,0.00237]
[1777834953098,55.59,78713.54,0.0,2e-05,0.0,0.00238]
[1777834959139,55.59,78713.79,0.0,2e-05,0.0,0.00238]
[1777834964385,55.59,78709.17,0.0,2e-05,0.0,0.00235]
[1777834970216,55.59,78706.88,0.0,2e-05,0.0,0.00234]
[1777834975251,55.59,78707.8,0.0,2e-05,0.0,0.00234]
[1777834981293,55.59,78708.12,0.0,2e-05,0.0,0.00234]
[1777834986329,55.59,78708.13,0.0,2e-05,0.0,0.00234]
[1777834992370,55.59,78709.31,0.0,2e-05,0.0,0.00235]
[1777834997407,55.59,78709.39,0.0,2e-05,0.0,0.00235]
[1777835002442,55.59,78708.3,0.0,2e-05,0.0,0.00235]
[1777835010497,55.59,78710.71,0.0,2e-05,0.0,0.00236]
[1777835015533,55.59,78710.53,0.0,2e-05,0.0,0.00233]
[1777835020567,55.59,78710.39,0.0,2e-05,0.0,0.00233]
[1777835025603,55.59,78710.55,0.0,2e-05,0.0,0.00233]
[1777835033661,55.59,78710.71,0.0,2e-05,0.0,0.00233]
[1777835039703,55.59,78709.76,0.0,2e-05,0.0,0.00233]
[1777835044949,55.59,78707.54,0.0,2e-05,0.0,0.00231]
[1777835053801,55.59,78707.9,0.0,2e-05,0.0,0.00232]
[1777835059843,55.59,78707.92,0.0,2e-05,0.0,0.00232]
[1777835065088,55.59,78710.78,0.0,2e-05,0.0,0.00233]
[1777835075158,55.59,78714.83,0.0,2e-05,0.0,0.00233]
[1777835080992,55.59,78716.86,0.0,2e-05,0.0,0.00234]
[1777835086025,55.59,78716.64,0.0,2e-05,0.0,0.00234]
[1777835095299,55.59,78714.56,0.0,2e-05,0.0,0.00233]
[1777835101129,55.59,78714.16,0.0,2e-05,0.0,0.00232]
[1777835106165,55.59,78714.28,0.0,2e-05,0.0,0.00233]
[1777835114223,55.59,78715.71,0.0,2e-05,0.0,0.00233]
[1777835119258,55.59,78715.4,0.0,2e-05,0.0,0.00233]
[1777835124293,55.59,78712.51,0.0,2e-05,0.0,0.00232]
[1777835130339,55.59,78711.65,0.0,2e-05,0.0,0.00231]
[1777835135579,55.59,78711.78,0.0,2e-05,0.0,0.00228]
[1777835143426,55.59,78711.87,0.0,2e-05,0.0,0.00228]
[1777835148461,55.59,78713.92,0.0,2e-05,0.0,0.0023]
[1777835153495,55.59,78711.0,0.0,2e-05,0.0,0.00228]
[1777835159538,55.59,78712.17,0.0,2e-05,0.0,0.00229]
[1777835164572,55.59,78712.68,0.0,2e-05,0.0,0.00229]
[1777835171622,55.59,78712.4,0.0,2e-05,0.0,0.00229]
[1777835179679,55.59,78712.51,0.0,2e-05,0.0,0.00229]
[1777835184713,55.59,78712.6,0.0,2e-05,0.0,0.00229]
[1777835189749,55.59,78712.81,0.0,2e-05,0.0,0.00229]
[1777835194784,55.59,78712.85,0.0,2e-05,0.0,0.00226]
[1777835204853,55.59,78712.92,0.0,2e-05,0.0,0.00226]
[1777835209888,55.59,78712.98,0.0,2e-05,0.0,0.00226]
[1777835216141,55.59,78713.24,0.0,2e-05,0.0,0.00227]
[1777835221975,55.59,78712.72,0.0,2e-05,0.0,0.00226]
[1777835227009,55.59,78719.77,0.0,2e-05,0.0,0.0023]
[1777835233052,55.59,78720.45,0.0,2e-05,0.0,0.00231]
[1777835238093,55.59,78720.47,0.0,2e-05,0.0,0.00231]
[1777835241108,55.59,78729.59,0.0,2e-05,0.0,0.00236]
[1777835246352,55.59,78729.17,0.0,2e-05,0.0,0.00236]
[1777835252185,55.59,78729.28,0.0,2e-05,0.0,0.00233]
[1777835259233,55.59,78729.37,0.0,2e-05,0.0,0.00233]
[1777835264268,55.59,78724.28,0.0,2e-05,0.0,0.0023]
[1777835269304,55.59,78725.6,0.0,2e-05,0.0,0.00231]
[1777835274341,55.59,78723.7,0.0,2e-05,0.0,0.0023]
[1777835279374,55.59,78726.47,0.0,2e-05,0.0,0.00231]
[1777835284410,55.59,78731.54,0.0,2e-05,0.0,0.00234]
[1777835286634,55.59,78721.37,0.0,2e-05,0.0,0.00228]
[1777835293473,55.59,78720.9,0.0,2e-05,0.0,0.00228]
[1777835299516,55.59,78722.21,0.0,2e-05,0.0,0.00229]
[1777835306774,55.59,78723.3,0.0,2e-05,0.0,0.0023]
[1777835314622,55.59,78723.63,0.0,2e-05,0.0,0.00227]
[1777835319657,55.59,78723.99,0.0,2e-05,0.0,0.00227]
[1777835325699,55.59,78723.88,0.0,2e-05,0.0,0.00227]
[1777835330735,55.59,78721.78,0.0,2e-05,0.0,0.00226]
[1777835336984,55.59,78718.82,0.0,2e-05,0.0,0.00224]
[1777835343826,55.59,78716.11,0.0,2e-05,0.0,0.00223]
[1777835348861,55.59,78716.33,0.0,2e-05,0.0,0.00223]
[1777835353895,55.59,78715.82,0.0,2e-05,0.0,0.00223]
[1777835359937,55.59,78715.88,0.0,2e-05,0.0,0.00223]
[1777835364971,55.59,78716.64,0.0,2e-05,0.0,0.00223]
[1777835373028,55.59,78716.53,0.0,2e-05,0.0,0.0022]
[1777835378062,55.59,78719.45,0.0,2e-05,0.0,0.00222]
[1777835383098,55.59,78719.52,0.0,2e-05,0.0,0.00222]
[1777835390147,55.59,78719.54,0.0,2e-05,0.0,0.00222]
[1777835396189,55.59,78717.36,0.0,2e-05,0.0,0.00221]
[1777835400217,55.59,78708.3,0.0,2e-05,0.0,0.00216]
[1777835405252,55.59,78709.51,0.0,2e-05,0.0,0.00217]
[1777835410290,55.59,78707.19,0.0,2e-05,0.0,0.00215]
[1777835415325,55.59,78710.67,0.0,2e-05,0.0,0.00217]
[1777835420360,55.59,78710.62,0.0,2e-05,0.0,0.00217]
[1777835427629,55.59,78711.56,0.0,2e-05,0.0,0.00218]
[1777835435465,55.59,78710.91,0.0,2e-05,0.0,0.00215]
[1777835443524,55.59,78711.35,0.0,2e-05,0.0,0.00215]
[1777835449566,55.59,78710.96,0.0,2e-05,0.0,0.00215]
[1777835454607,55.59,78710.79,0.0,2e-05,0.0,0.00215]
[1777835461656,55.59,78711.05,0.0,2e-05,0.0,0.00215]
[1777835467910,55.59,78711.24,0.0,2e-05,0.0,0.00215]
[1777835477980,55.59,78709.0,0.0,2e-05,0.0,0.00214]
[1777835483810,55.59,78709.2,0.0,2e-05,0.0,0.00214]
[1777835488845,55.59,78708.13,0.0,2e-05,0.0,0.00213]
[1777835491866,55.59,78703.51,0.0,2e-05,0.0,0.00208]
[1777835498130,55.59,78703.54,0.0,2e-05,0.0,0.00208]
[1777835503951,55.59,78703.31,0.0,2e-05,0.0,0.00208]
[1777835516037,55.59,78703.26,0.0,2e-05,0.0,0.00208]
[1777835527116,55.59,78704.56,0.0,2e-05,0.0,0.00209]
[1777835532150,55.59,78704.4,0.0,2e-05,0.0,0.00209]
[1777835538410,55.59,78704.26,0.0,2e-05,0.0,0.00209]
[1777835544235,55.59,78704.23,0.0,2e-05,0.0,0.00209]
[1777835549270,55.59,78704.1,0.0,2e-05,0.0,0.00209]
[1777835558551,55.59,78703.93,0.0,2e-05,0.0,0.00206]
[1777835564378,55.59,78699.71,0.0,2e-05,0.0,0.00204]
[1777835568621,55.59,78686.16,0.0,1e-05,0.0,0.00197]
[1777835574451,55.59,78685.31,0.0,1e-05,0.0,0.00197]
[1777835581498,55.59,78684.56,0.0,1e-05,0.0,0.00196]
[1777835588762,55.59,78687.61,0.0,1e-05,0.0,0.00198]
[1777835594589,55.59,78685.96,0.0,1e-05,0.0,0.00197]
[1777835599624,55.59,78683.08,0.0,1e-05,0.0,0.00196]
[1777835604659,55.59,78675.49,0.0,1e-05,0.0,0.00192]
[1777835613723,55.59,78674.08,0.0,1e-05,0.0,0.00189]
[1777835618971,55.59,78670.58,0.0,1e-05,0.0,0.00187]
[1777835626814,55.59,78670.58,0.0,1e-05,0.0,0.00187]
[1777835632856,55.59,78668.74,0.0,1e-05,0.0,0.00186]
[1777835637892,55.59,78670.63,0.0,1e-05,0.0,0.00187]
[1777835643934,55.59,78670.46,0.0,1e-05,0.0,0.00187]
[1777835649183,55.59,78667.71,0.0,1e-05,0.0,0.00186]
[1777835657025,55.59,78667.78,0.0,1e-05,0.0,0.00186]
[1777835662060,55.59,78667.78,0.0,1e-05,0.0,0.00186]
[1777835667095,55.59,78675.58,0.0,1e-05,0.0,0.0019]
[1777835672131,55.59,78676.62,0.0,1e-05,0.0,0.00188]
[1777835677165,55.59,78676.11,0.0,1e-05,0.0,0.00188]
[1777835684214,55.59,78675.59,0.0,1e-05,0.0,0.00187]
[1777835689249,55.59,78679.09,0.0,1e-05,0.0,0.00189]
[1777835698312,55.59,78683.45,0.0,1e-05,0.0,0.00191]
[1777835703347,55.59,78684.84,0.0,1e-05,0.0,0.00192]
[1777835708383,55.59,78686.73,0.0,1e-05,0.0,0.00193]
[1777835713418,55.59,78686.78,0.0,1e-05,0.0,0.00193]
[1777835718452,55.59,78686.34,0.0,1e-05,0.0,0.00192]
[1777835723487,55.59,78686.89,0.0,1e-05,0.0,0.00193]
[1777835729748,55.59,78687.17,0.0,1e-05,0.0,0.00193]
[1777835735571,55.59,78687.36,0.0,1e-05,0.0,0.00191]
[1777835741614,55.59,78687.25,0.0,1e-05,0.0,0.00191]
[1777835748664,55.59,78689.71,0.0,1e-05,0.0,0.00192]
[1777835754705,55.59,78689.24,0.0,1e-05,0.0,0.00192]
[1777835759958,55.59,78687.43,0.0,1e-05,0.0,0.00191]
[1777835770028,55.59,78687.8,0.0,1e-05,0.0,0.00191]
[1777835776864,55.59,78688.07,0.0,1e-05,0.0,0.00191]
[1777835781895,55.59,78689.16,0.0,1e-05,0.0,0.00192]
[1777835786930,55.59,78696.38,0.0,1e-05,0.0,0.00195]
[1777835791964,55.59,78696.04,0.0,1e-05,0.0,0.00192]
[1777835796999,55.59,78695.45,0.0,1e-05,0.0,0.00192]
[1777835802041,55.59,78694.84,0.0,1e-05,0.0,0.00192]
[1777835809083,55.59,78691.11,0.0,1e-05,0.0,0.0019]
[1777835815125,55.59,78691.5,0.0,1e-05,0.0,0.0019]
[1777835820378,55.59,78691.77,0.0,1e-05,0.0,0.0019]
[1777835824189,55.59,78679.54,0.0,1e-05,0.0,0.00185]
[1777835830449,55.59,78677.56,0.0,1e-05,0.0,0.00184]
[1777835837279,55.59,78676.68,0.0,1e-05,0.0,0.00183]
[1777835844328,55.59,78675.56,0.0,1e-05,0.0,0.00183]
[1777835849365,55.59,78674.22,0.0,1e-05,0.0,0.00182]
[1777835854400,55.59,78674.06,0.0,1e-05,0.0,0.0018]
[1777835859434,55.59,78673.51,0.0,1e-05,0.0,0.0018]
[1777835864470,55.59,78672.62,0.0,1e-05,0.0,0.00179]
[1777835869506,55.59,78671.21,0.0,1e-05,0.0,0.00179]
[1777835880582,55.59,78671.42,0.0,1e-05,0.0,0.00179]
[1777835886623,55.59,78671.44,0.0,1e-05,0.0,0.00179]
[1777835896694,55.59,78671.27,0.0,1e-05,0.0,0.00179]
[1777835903743,55.59,78670.89,0.0,1e-05,0.0,0.00178]
[1777835908778,55.59,78668.17,0.0,1e-05,0.0,0.00177]
[1777835921079,55.59,78668.61,0.0,1e-05,0.0,0.00175]
[1777835926904,55.59,78668.61,0.0,1e-05,0.0,0.00175]
[1777835934961,55.59,78670.83,0.0,1e-05,0.0,0.00176]
[1777835939995,55.59,78664.63,0.0,1e-05,0.0,0.00173]
[1777835945032,55.59,78666.74,0.0,1e-05,0.0,0.00174]
[1777835951290,55.59,78665.3,0.0,1e-05,0.0,0.00174]
[1777835958122,55.59,78665.45,0.0,1e-05,0.0,0.00174]
[1777835963157,55.59,78665.64,0.0,1e-05,0.0,0.00174]
[1777835970206,55.59,78665.52,0.0,1e-05,0.0,0.00174]
[1777835975242,55.59,78664.1,0.0,1e-05,0.0,0.00171]
[1777835981500,55.59,78664.29,0.0,1e-05,0.0,0.00171]
[1777835987324,55.59,78664.85,0.0,1e-05,0.0,0.00171]
[1777835992360,55.59,78665.9,0.0,1e-05,0.0,0.00172]
[1777835997396,55.59,78665.86,0.0,1e-05,0.0,0.00172]
[1777836003437,55.59,78673.39,0.0,1e-05,0.0,0.00175]
[1777836009479,55.59,78675.41,0.0,1e-05,0.0,0.00176]
[1777836014515,55.59,78679.24,0.0,1e-05,0.0,0.00178]
[1777836019549,55.59,78680.08,0.0,1e-05,0.0,0.00178]
[1777836025591,55.59,78680.43,0.0,1e-05,0.0,0.00178]
[1777836032640,55.59,78681.12,0.0,1e-05,0.0,0.00177]
[1777836037674,55.59,78680.46,0.0,1e-05,0.0,0.00176]
[1777836047746,55.59,78678.96,0.0,1e-05,0.0,0.00176]
[1777836054799,55.59,78675.63,0.0,1e-05,0.0,0.00174]
[1777836062063,55.59,78671.53,0.0,1e-05,0.0,0.00172]
[1777836067891,55.59,78671.14,0.0,1e-05,0.0,0.00172]
[1777836072926,55.59,78668.32,0.0,1e-05,0.0,0.00171]
[1777836077962,55.59,78668.14,0.0,1e-05,0.0,0.00171]
[1777836082217,55.59,78641.79,0.0,1e-05,0.0,0.0016]
[1777836088031,55.59,78644.97,0.0,1e-05,0.0,0.00161]
[1777836093065,55.59,78648.0,0.0,1e-05,0.0,0.0016]
[1777836098101,55.59,78649.67,0.0,1e-05,0.0,0.00161]
[1777836103141,55.59,78655.12,0.0,1e-05,0.0,0.00163]
[1777836108171,55.59,78660.26,0.0,1e-05,0.0,0.00165]
[1777836113206,55.59,78662.31,0.0,1e-05,0.0,0.00166]
[1777836118241,55.59,78662.15,0.0,1e-05,0.0,0.00166]
[1777836123277,55.59,78661.95,0.0,1e-05,0.0,0.00166]
[1777836132566,55.59,78659.82,0.0,1e-05,0.0,0.00165]
[1777836139389,55.59,78659.75,0.0,1e-05,0.0,0.00165]
[1777836144424,55.59,78660.15,0.0,1e-05,0.0,0.00165]
[1777836151473,55.59,78660.52,0.0,1e-05,0.0,0.00163]
[1777836162777,55.59,78660.95,0.0,1e-05,0.0,0.00164]
[1777836172848,55.59,78661.73,0.0,1e-05,0.0,0.00164]
[1777836182691,55.59,78662.13,0.0,1e-05,0.0,0.00164]
[1777836187726,55.59,78664.27,0.0,1e-05,0.0,0.00165]
[1777836192761,55.59,78665.95,0.0,1e-05,0.0,0.00166]
[1777836200818,55.59,78666.34,0.0,1e-05,0.0,0.00166]
[1777836205854,55.59,78666.58,0.0,1e-05,0.0,0.00166]
[1777836210888,55.59,78674.25,0.0,1e-05,0.0,0.00169]
[1777836215922,55.59,78675.85,0.0,1e-05,0.0,0.00168]
[1777836220957,55.59,78677.57,0.0,1e-05,0.0,0.00169]
[1777836225996,55.59,78678.84,0.0,1e-05,0.0,0.00169]
[1777836231027,55.59,78679.3,0.0,1e-05,0.0,0.00169]
[1777836237070,55.59,78679.53,0.0,1e-05,0.0,0.00169]
[1777836243355,55.59,78685.0,0.0,1e-05,0.0,0.00172]
[1777836252175,55.59,78685.0,0.0,1e-05,0.0,0.00172]
[1777836257210,55.59,78682.99,0.0,1e-05,0.0,0.00171]
[1777836262245,55.59,78673.96,0.0,1e-05,0.0,0.00167]
[1777836269294,55.59,78673.99,0.0,1e-05,0.0,0.00167]
[1777836274331,55.59,78673.73,0.0,1e-05,0.0,0.00165]
[1777836279364,55.59,78673.53,0.0,1e-05,0.0,0.00165]
[1777836290441,55.59,78673.63,0.0,1e-05,0.0,0.00165]
[1777836299505,55.59,78674.67,0.0,1e-05,0.0,0.00165]
[1777836304539,55.59,78675.36,0.0,1e-05,0.0,0.00166]
[1777836313845,55.59,78678.46,0.0,1e-05,0.0,0.00167]
[1777836319645,55.59,78676.89,0.0,1e-05,0.0,0.00166]
[1777836324680,55.59,78677.22,0.0,1e-05,0.0,0.00166]
[1777836329715,55.59,78677.54,0.0,1e-05,0.0,0.00166]
[1777836334750,55.59,78677.45,0.0,1e-05,0.0,0.00164]
[1777836342806,55.59,78677.04,0.0,1e-05,0.0,0.00164]
[1777836347840,55.59,78678.08,0.0,1e-05,0.0,0.00165]
[1777836352876,55.59,78677.64,0.0,1e-05,0.0,0.00164]
[1777836358918,55.59,78677.8,0.0,1e-05,0.0,0.00164]
[1777836363953,55.59,78677.2,0.0,1e-05,0.0,0.00164]
[1777836373016,55.59,78677.03,0.0,1e-05,0.0,0.00164]
[1777836381071,55.59,78676.72,0.0,1e-05,0.0,0.00164]
[1777836386107,55.59,78678.47,0.0,1e-05,0.0,0.00165]
[1777836391142,55.59,78678.32,0.0,1e-05,0.0,0.00163]
[1777836398192,55.59,78677.85,0.0,1e-05,0.0,0.00162]
[1777836404477,55.59,78677.71,0.0,1e-05,0.0,0.00162]
[1777836412292,55.59,78675.33,0.0,1e-05,0.0,0.00161]
[1777836417328,55.59,78675.74,0.0,1e-05,0.0,0.00162]
[1777836424617,55.59,78675.71,0.0,1e-05,0.0,0.00162]
[1777836430476,55.59,78675.51,0.0,1e-05,0.0,0.00161]
[1777836437525,55.59,78675.21,0.0,1e-05,0.0,0.00161]
[1777836443569,55.59,78675.7,0.0,1e-05,0.0,0.00162]
[1777836448604,55.59,78675.74,0.0,1e-05,0.0,0.00162]
[1777836454828,55.59,78678.4,0.0,1e-05,0.0,0.00161]
[1777836460688,55.59,78678.01,0.0,1e-05,0.0,0.0016]
[1777836465724,55.59,78678.02,0.0,1e-05,0.0,0.0016]
[1777836472772,55.59,78675.57,0.0,1e-05,0.0,0.00159]
[1777836480828,55.59,78675.96,0.0,1e-05,0.0,0.0016]
[1777836485863,55.59,78675.78,0.0,1e-05,0.0,0.0016]
[1777836491905,55.59,78675.99,0.0,1e-05,0.0,0.0016]
[1777836496941,55.59,78678.58,0.0,1e-05,0.0,0.00161]
[1777836501975,55.59,78673.89,0.0,1e-05,0.0,0.00159]
[1777836510034,55.59,78673.7,0.0,1e-05,0.0,0.00159]
[1777836515070,55.59,78671.69,0.0,1e-05,0.0,0.00156]
[1777836520104,55.59,78672.04,0.0,1e-05,0.0,0.00156]
[1777836525321,55.59,78671.15,0.0,1e-05,0.0,0.00156]
[1777836531181,55.59,78673.79,0.0,1e-05,0.0,0.00157]
[1777836536216,55.59,78671.74,0.0,1e-05,0.0,0.00156]
[1777836541253,55.59,78671.07,0.0,1e-05,0.0,0.00156]
[1777836546289,55.59,78670.54,0.0,1e-05,0.0,0.00155]
[1777836555532,55.59,78672.86,0.0,1e-05,0.0,0.00156]
[1777836564415,55.59,78671.66,0.0,1e-05,0.0,0.00156]
[1777836569449,55.59,78669.94,0.0,1e-05,0.0,0.00155]
[1777836574485,55.59,78669.96,0.0,1e-05,0.0,0.00153]
[1777836580526,55.59,78665.96,0.0,1e-05,0.0,0.00152]
[1777836585742,55.59,78664.81,0.0,1e-05,0.0,0.00151]
[1777836592611,55.59,78664.61,0.0,1e-05,0.0,0.00151]
[1777836598651,55.59,78662.45,0.0,1e-05,0.0,0.0015]
[1777836603686,55.59,78662.58,0.0,1e-05,0.0,0.0015]
[1777836609728,55.59,78666.02,0.0,1e-05,0.0,0.00152]
[1777836614765,55.59,78667.51,0.0,1e-05,0.0,0.00152]
[1777836619799,55.59,78668.14,0.0,1e-05,0.0,0.00153]
[1777836624836,55.59,78668.73,0.0,1e-05,0.0,0.00153]
[1777836630876,55.59,78670.58,0.0,1e-05,0.0,0.00154]
[1777836636094,55.59,78669.25,0.0,1e-05,0.0,0.00151]
[1777836641953,55.59,78667.49,0.0,1e-05,0.0,0.0015]
[1777836649002,55.59,78663.29,0.0,1e-05,0.0,0.00149]
[1777836654037,55.59,78664.0,0.0,1e-05,0.0,0.00149]
[1777836659072,55.59,78673.06,0.0,1e-05,0.0,0.00153]
[1777836664108,55.59,78675.23,0.0,1e-05,0.0,0.00153]
[1777836669141,55.59,78676.86,0.0,1e-05,0.0,0.00154]
[1777836676383,55.59,78674.93,0.0,1e-05,0.0,0.00153]
[1777836682233,55.59,78674.82,0.0,1e-05,0.0,0.00153]
[1777836687267,55.59,78671.95,0.0,1e-05,0.0,0.00152]
[1777836694317,55.59,78672.0,0.0,1e-05,0.0,0.0015]
[1777836699352,55.59,78672.2,0.0,1e-05,0.0,0.0015]
[1777836706401,55.59,78671.56,0.0,1e-05,0.0,0.0015]
[1777836711435,55.59,78670.84,0.0,1e-05,0.0,0.0015]
[1777836716665,55.59,78672.8,0.0,1e-05,0.0,0.00151]
[1777836723519,55.59,78672.8,0.0,1e-05,0.0,0.00151]
[1777836729562,55.59,78676.64,0.0,1e-05,0.0,0.00152]
[1777836734597,55.59,78677.7,0.0,1e-05,0.0,0.00152]
[1777836739634,55.59,78677.45,0.0,1e-05,0.0,0.00152]
[1777836744670,55.59,78685.55,0.0,1e-05,0.0,0.00156]
[1777836749704,55.59,78690.85,0.0,1e-05,0.0,0.00158]
[1777836754740,55.59,78694.14,0.0,1e-05,0.0,0.00157]
[1777836756947,55.59,78707.63,0.0,1e-05,0.0,0.00163]
[1777836762798,55.59,78711.15,0.0,1e-05,0.0,0.00164]
[1777836767834,55.59,78712.96,0.0,1e-05,0.0,0.00165]
[1777836772868,55.59,78715.92,0.0,1e-05,0.0,0.00166]
[1777836777903,55.59,78719.47,0.0,1e-05,0.0,0.00168]
[1777836782938,55.59,78730.99,0.0,1e-05,0.0,0.00173]
[1777836785961,55.59,78742.96,0.0,1e-05,0.0,0.00178]
[1777836787163,55.59,78756.47,0.0,1e-05,0.0,0.00184]
[1777836790994,55.59,78765.25,0.0,1e-05,0.0,0.00188]
[1777836796029,55.59,78774.27,0.0,1e-05,0.0,0.00193]
[1777836801064,55.59,78776.84,0.0,1e-05,0.0,0.00194]
[1777836806100,55.59,78777.15,0.0,1e-05,0.0,0.00194]
[1777836811135,55.59,78776.37,0.0,1e-05,0.0,0.00191]
[1777836816170,55.59,78776.54,0.0,1e-05,0.0,0.00192]
[1777836821205,55.59,78767.51,0.0,1e-05,0.0,0.00187]
[1777836826239,55.59,78769.14,0.0,1e-05,0.0,0.00188]
[1777836831276,55.59,78767.99,0.0,1e-05,0.0,0.00187]
[1777836837513,55.59,78768.84,0.0,1e-05,0.0,0.00188]
[1777836843359,55.59,78769.24,0.0,1e-05,0.0,0.00188]
[1777836853429,55.59,78770.38,0.0,1e-05,0.0,0.00189]
[1777836858464,55.59,78772.49,0.0,1e-05,0.0,0.0019]
[1777836863498,55.59,78780.64,0.0,1e-05,0.0,0.00194]
[1777836869541,55.59,78784.96,0.0,2e-05,0.0,0.00196]
[1777836874587,55.59,78794.13,0.0,2e-05,0.0,0.00198]
[1777836876626,55.59,78823.52,0.0,2e-05,0.0,0.00213]
[1777836877632,55.59,78835.65,0.0,2e-05,0.0,0.0022]
[1777836882667,55.59,78833.19,0.0,2e-05,0.0,0.00218]
[1777836884684,55.59,78823.56,0.0,2e-05,0.0,0.00213]
[1777836890723,55.59,78817.38,0.0,2e-05,0.0,0.0021]
[1777836896765,55.59,78814.81,0.0,2e-05,0.0,0.00208]
[1777836901805,55.59,78812.51,0.0,2e-05,0.0,0.00207]
[1777836904825,55.59,78821.4,0.0,2e-05,0.0,0.00212]
[1777836909861,55.59,78821.2,0.0,2e-05,0.0,0.00212]
[1777836914896,55.59,78819.97,0.0,2e-05,0.0,0.00211]
[1777836919932,55.59,78818.22,0.0,2e-05,0.0,0.0021]
[1777836924967,55.59,78814.96,0.0,2e-05,0.0,0.00209]
[1777836930002,55.59,78814.54,0.0,2e-05,0.0,0.00208]
[1777836935038,55.59,78818.06,0.0,2e-05,0.0,0.00208]
[1777836940074,55.59,78821.67,0.0,2e-05,0.0,0.0021]
[1777836946119,55.59,78823.88,0.0,2e-05,0.0,0.00211]
[1777836952158,55.59,78824.29,0.0,2e-05,0.0,0.00211]
[1777836958201,55.59,78825.35,0.0,2e-05,0.0,0.00211]
[1777836963235,55.59,78824.62,0.0,2e-05,0.0,0.00211]
[1777836968465,55.59,78825.72,0.0,2e-05,0.0,0.00212]
[1777836971292,55.59,78806.66,0.0,2e-05,0.0,0.00202]
[1777836976332,55.59,78804.29,0.0,2e-05,0.0,0.002]
[1777836981362,55.59,78796.98,0.0,2e-05,0.0,0.00197]
[1777836986398,55.59,78796.41,0.0,2e-05,0.0,0.00196]
[1777836991432,55.59,78792.04,0.0,1e-05,0.0,0.00192]
[1777836996468,55.59,78792.78,0.0,1e-05,0.0,0.00192]
[1777837003516,55.59,78792.48,0.0,1e-05,0.0,0.00192]
[1777837008744,55.59,78792.5,0.0,1e-05,0.0,0.00192]
[1777837017614,55.59,78793.81,0.0,1e-05,0.0,0.00193]
[1777837025670,55.59,78790.21,0.0,1e-05,0.0,0.00191]
[1777837030705,55.59,78789.7,0.0,1e-05,0.0,0.00191]
[1777837035739,55.59,78788.48,0.0,1e-05,0.0,0.0019]
[1777837040774,55.59,78787.23,0.0,1e-05,0.0,0.0019]
[1777837046818,55.59,78784.9,0.0,1e-05,0.0,0.00188]
[1777837051852,55.59,78780.67,0.0,1e-05,0.0,0.00184]
[1777837057894,55.59,78781.08,0.0,1e-05,0.0,0.00184]
[1777837064965,55.59,78781.87,0.0,1e-05,0.0,0.00185]
[1777837070986,55.59,78788.47,0.0,1e-05,0.0,0.00188]
[1777837076021,55.59,78786.91,0.0,1e-05,0.0,0.00187]
[1777837082064,55.59,78786.8,0.0,1e-05,0.0,0.00187]
[1777837087098,55.59,78786.74,0.0,1e-05,0.0,0.00187]
[1777837092134,55.59,78784.35,0.0,1e-05,0.0,0.00186]
[1777837097168,55.59,78782.02,0.0,1e-05,0.0,0.00185]
[1777837102203,55.59,78786.72,0.0,1e-05,0.0,0.00187]
[1777837109444,55.59,78786.45,0.0,1e-05,0.0,0.00187]
[1777837116301,55.59,78786.13,0.0,1e-05,0.0,0.00184]
[1777837127385,55.59,78786.08,0.0,1e-05,0.0,0.00184]
[1777837138466,55.59,78791.6,0.0,1e-05,0.0,0.00187]
[1777837143501,55.59,78789.72,0.0,1e-05,0.0,0.00186]
[1777837148536,55.59,78794.41,0.0,1e-05,0.0,0.00188]
[1777837156592,55.59,78792.46,0.0,1e-05,0.0,0.00187]
[1777837169867,55.59,78790.58,0.0,1e-05,0.0,0.00186]
[1777837175726,55.59,78789.2,0.0,1e-05,0.0,0.00183]
[1777837182774,55.59,78783.29,0.0,1e-05,0.0,0.00181]
[1777837187810,55.59,78783.7,0.0,1e-05,0.0,0.00181]
[1777837192845,55.59,78783.64,0.0,1e-05,0.0,0.00181]
[1777837197880,55.59,78783.8,0.0,1e-05,0.0,0.00181]
[1777837202915,55.59,78783.57,0.0,1e-05,0.0,0.00181]
[1777837207716,55.59,78785.5,0.0,1e-05,0.0,0.00182]
[1777837207950,55.59,78785.59,0.0,1e-05,0.0,0.00182]
[1777837208384,55.59,78785.59,0.0,1e-05,0.0,0.00182]
[1777837208956,55.59,78785.72,0.0,1e-05,0.0,0.00182]
[1777837213992,55.59,78785.68,0.0,1e-05,0.0,0.00182]
[1777837220229,55.59,78785.81,0.0,1e-05,0.0,0.00182]
[1777837229097,55.59,78785.81,0.0,1e-05,0.0,0.00182]
[1777837234134,55.59,78785.95,0.0,1e-05,0.0,0.0018]
[1777837240370,55.59,78788.04,0.0,1e-05,0.0,0.00181]
[1777837247226,55.59,78785.39,0.0,1e-05,0.0,0.00179]
[1777837252260,55.59,78785.02,0.0,1e-05,0.0,0.00179]
[1777837259309,55.59,78785.08,0.0,1e-05,0.0,0.00179]
[1777837264344,55.59,78784.39,0.0,1e-05,0.0,0.00179]
[1777837269380,55.59,78786.96,0.0,1e-05,0.0,0.0018]
[1777837275421,55.59,78787.45,0.0,1e-05,0.0,0.0018]
[1777837280650,55.59,78787.3,0.0,1e-05,0.0,0.0018]
[1777837286501,55.59,78787.02,0.0,1e-05,0.0,0.0018]
[1777837292544,55.59,78786.7,0.0,1e-05,0.0,0.00178]
[1777837300790,55.59,78783.11,0.0,1e-05,0.0,0.00176]
[1777837310860,55.59,78784.11,0.0,1e-05,0.0,0.00177]
[1777837317718,55.59,78784.11,0.0,1e-05,0.0,0.00177]
[1777837322753,55.59,78784.69,0.0,1e-05,0.0,0.00177]
[1777837327789,55.59,78784.76,0.0,1e-05,0.0,0.00177]
[1777837332823,55.59,78784.86,0.0,1e-05,0.0,0.00177]
[1777837337860,55.59,78785.07,0.0,1e-05,0.0,0.00177]
[1777837343901,55.59,78784.23,0.0,1e-05,0.0,0.00177]
[1777837348936,55.59,78787.22,0.0,1e-05,0.0,0.00178]
[1777837353970,55.59,78784.78,0.0,1e-05,0.0,0.00175]
[1777837361217,55.59,78785.42,0.0,1e-05,0.0,0.00175]
[1777837368070,55.59,78785.22,0.0,1e-05,0.0,0.00175]
[1777837373105,55.59,78785.28,0.0,1e-05,0.0,0.00175]
[1777837378141,55.59,78787.84,0.0,1e-05,0.0,0.00176]
[1777837383176,55.59,78789.9,0.0,1e-05,0.0,0.00177]
[1777837388210,55.59,78790.75,0.0,1e-05,0.0,0.00177]
[1777837395261,55.59,78790.2,0.0,1e-05,0.0,0.00177]
[1777837400296,55.59,78788.55,0.0,1e-05,0.0,0.00176]
[1777837406338,55.59,78785.86,0.0,1e-05,0.0,0.00175]
[1777837411567,55.59,78785.76,0.0,1e-05,0.0,0.00173]
[1777837417419,55.59,78785.72,0.0,1e-05,0.0,0.00173]
[1777837422452,55.59,78784.02,0.0,1e-05,0.0,0.00172]
[1777837427487,55.59,78786.87,0.0,1e-05,0.0,0.00173]
[1777837431707,55.59,78799.5,0.0,1e-05,0.0,0.00179]
[1777837440579,55.59,78798.38,0.0,1e-05,0.0,0.00179]
[1777837445614,55.59,78793.53,0.0,1e-05,0.0,0.00176]
[1777837451656,55.59,78792.58,0.0,1e-05,0.0,0.00176]
[1777837456691,55.59,78790.82,0.0,1e-05,0.0,0.00175]
[1777837461726,55.59,78790.78,0.0,1e-05,0.0,0.00175]
[1777837468776,55.59,78790.07,0.0,1e-05,0.0,0.00175]
[1777837475011,55.59,78789.97,0.0,1e-05,0.0,0.00173]
[1777837480859,55.59,78789.05,0.0,1e-05,0.0,0.00172]
[1777837486901,55.59,78789.0,0.0,1e-05,0.0,0.00172]
[1777837493951,55.59,78788.71,0.0,1e-05,0.0,0.00172]
[1777837501000,55.59,78788.63,0.0,1e-05,0.0,0.00172]
[1777837506036,55.59,78788.88,0.0,1e-05,0.0,0.00172]
[1777837511071,55.59,78788.89,0.0,1e-05,0.0,0.00172]
[1777837518121,55.59,78788.0,0.0,1e-05,0.0,0.00172]
[1777837523155,55.59,78787.81,0.0,1e-05,0.0,0.00172]
[1777837528190,55.59,78793.65,0.0,1e-05,0.0,0.00174]
[1777837533225,55.59,78797.68,0.0,1e-05,0.0,0.00174]
[1777837542288,55.59,78797.8,0.0,1e-05,0.0,0.00174]
[1777837555576,55.59,78799.16,0.0,1e-05,0.0,0.00174]
[1777837563436,55.59,78795.41,0.0,1e-05,0.0,0.00173]
[1777837568471,55.59,78798.65,0.0,1e-05,0.0,0.00174]
[1777837573507,55.59,78797.65,0.0,1e-05,0.0,0.00174]
[1777837578541,55.59,78792.58,0.0,1e-05,0.0,0.00172]
[1777837579553,55.59,78783.84,0.0,1e-05,0.0,0.00168]
[1777837584584,55.59,78777.04,0.0,1e-05,0.0,0.00165]
[1777837590625,55.59,78777.91,0.0,1e-05,0.0,0.00165]
[1777837595856,55.59,78780.05,0.0,1e-05,0.0,0.00164]
[1777837603718,55.59,78780.84,0.0,1e-05,0.0,0.00164]
[1777837608752,55.59,78765.57,0.0,1e-05,0.0,0.00158]
[1777837613787,55.59,78763.37,0.0,1e-05,0.0,0.00157]
[1777837622855,55.59,78760.72,0.0,1e-05,0.0,0.00156]
[1777837627890,55.59,78758.99,0.0,1e-05,0.0,0.00155]
[1777837632925,55.59,78759.41,0.0,1e-05,0.0,0.00155]
[1777837637960,55.59,78759.59,0.0,1e-05,0.0,0.00155]
[1777837646211,55.59,78759.86,0.0,1e-05,0.0,0.00156]
[1777837652060,55.59,78760.2,0.0,1e-05,0.0,0.00154]
[1777837657093,55.59,78759.96,0.0,1e-05,0.0,0.00154]
[1777837662128,55.59,78763.59,0.0,1e-05,0.0,0.00155]
[1777837667162,55.59,78763.36,0.0,1e-05,0.0,0.00155]
[1777837676421,55.59,78762.86,0.0,1e-05,0.0,0.00155]
[1777837684285,55.59,78762.58,0.0,1e-05,0.0,0.00155]
[1777837690326,55.59,78762.03,0.0,1e-05,0.0,0.00154]
[1777837695362,55.59,78761.99,0.0,1e-05,0.0,0.00154]
[1777837700397,55.59,78758.42,0.0,1e-05,0.0,0.00153]
[1777837706439,55.59,78758.97,0.0,1e-05,0.0,0.00153]
[1777837711478,55.59,78759.38,0.0,1e-05,0.0,0.00151]
[1777837716512,55.59,78760.38,0.0,1e-05,0.0,0.00152]
[1777837721545,55.59,78760.49,0.0,1e-05,0.0,0.00152]
[1777837726810,55.59,78760.67,0.0,1e-05,0.0,0.00152]
[1777837732628,55.59,78760.59,0.0,1e-05,0.0,0.00152]
[1777837736881,55.59,78773.3,0.0,1e-05,0.0,0.00157]
[1777837742695,55.59,78774.59,0.0,1e-05,0.0,0.00158]
[1777837747733,55.59,78776.32,0.0,1e-05,0.0,0.00158]
[1777837752766,55.59,78777.55,0.0,1e-05,0.0,0.00159]
[1777837757801,55.59,78773.93,0.0,1e-05,0.0,0.00157]
[1777837762836,55.59,78773.1,0.0,1e-05,0.0,0.00157]
[1777837769885,55.59,78772.9,0.0,1e-05,0.0,0.00157]
[1777837777162,55.59,78772.67,0.0,1e-05,0.0,0.00155]
[1777837782976,55.59,78776.0,0.0,1e-05,0.0,0.00156]
[1777837788012,55.59,78780.08,0.0,1e-05,0.0,0.00158]
[1777837794055,55.59,78779.04,0.0,1e-05,0.0,0.00157]
[1777837799088,55.59,78778.52,0.0,1e-05,0.0,0.00157]
[1777837804123,55.59,78778.06,0.0,1e-05,0.0,0.00157]
[1777837809158,55.59,78777.3,0.0,1e-05,0.0,0.00157]
[1777837814194,55.59,78775.05,0.0,1e-05,0.0,0.00156]
[1777837819229,55.59,78774.24,0.0,1e-05,0.0,0.00155]
[1777837824263,55.59,78774.45,0.0,1e-05,0.0,0.00155]
[1777837830305,55.59,78774.93,0.0,1e-05,0.0,0.00156]
[1777837837582,55.59,78775.03,0.0,1e-05,0.0,0.00154]
[1777837843397,55.59,78774.7,0.0,1e-05,0.0,0.00154]
[1777837848432,55.59,78774.85,0.0,1e-05,0.0,0.00154]
[1777837854474,55.59,78777.11,0.0,1e-05,0.0,0.00155]
[1777837862533,55.59,78777.03,0.0,1e-05,0.0,0.00154]
[1777837867564,55.59,78776.77,0.0,1e-05,0.0,0.00154]
[1777837875629,55.59,78774.48,0.0,1e-05,0.0,0.00153]
[1777837880664,55.59,78776.43,0.0,1e-05,0.0,0.00154]
[1777837884695,55.59,78785.89,0.0,1e-05,0.0,0.00158]
[1777837890735,55.59,78780.4,0.0,1e-05,0.0,0.00156]
[1777837895771,55.59,78780.31,0.0,1e-05,0.0,0.00154]
[1777837900806,55.59,78780.04,0.0,1e-05,0.0,0.00154]
[1777837905841,55.59,78783.19,0.0,1e-05,0.0,0.00155]
[1777837910878,55.59,78783.09,0.0,1e-05,0.0,0.00155]
[1777837915912,55.59,78782.52,0.0,1e-05,0.0,0.00155]
[1777837920947,55.59,78779.43,0.0,1e-05,0.0,0.00153]
[1777837925981,55.59,78779.34,0.0,1e-05,0.0,0.00153]
[1777837932023,55.59,78778.86,0.0,1e-05,0.0,0.00153]
[1777837937059,55.59,78776.19,0.0,1e-05,0.0,0.00152]
[1777837944108,55.59,78776.76,0.0,1e-05,0.0,0.00152]
[1777837949143,55.59,78776.82,0.0,1e-05,0.0,0.00152]
[1777837953172,55.59,78772.38,0.0,1e-05,0.0,0.00149]
[1777837958434,55.59,78773.23,0.0,1e-05,0.0,0.00149]
[1777837968504,55.59,78772.8,0.0,1e-05,0.0,0.00149]
[1777837974318,55.59,78771.59,0.0,1e-05,0.0,0.00148]
[1777837981367,55.59,78772.03,0.0,1e-05,0.0,0.00149]
[1777837986403,55.59,78771.91,0.0,1e-05,0.0,0.00149]
[1777837992445,55.59,78774.13,0.0,1e-05,0.0,0.00149]
[1777837994459,55.59,78783.54,0.0,1e-05,0.0,0.00153]
[1777837999494,55.59,78783.14,0.0,1e-05,0.0,0.00153]
[1777838005536,55.59,78781.71,0.0,1e-05,0.0,0.00152]
[1777838013592,55.59,78783.41,0.0,1e-05,0.0,0.00151]
[1777838018627,55.59,78783.0,0.0,1e-05,0.0,0.00151]
[1777838024671,55.59,78781.94,0.0,1e-05,0.0,0.0015]
[1777838029704,55.59,78780.62,0.0,1e-05,0.0,0.0015]
[1777838038994,55.59,78781.1,0.0,1e-05,0.0,0.0015]
[1777838044811,55.59,78780.73,0.0,1e-05,0.0,0.0015]
[1777838051860,55.59,78780.31,0.0,1e-05,0.0,0.0015]
[1777838056895,55.59,78778.61,0.0,1e-05,0.0,0.00149]
[1777838061930,55.59,78781.32,0.0,1e-05,0.0,0.0015]
[1777838066964,55.59,78780.8,0.0,1e-05,0.0,0.0015]
[1777838072000,55.59,78781.83,0.0,1e-05,0.0,0.00148]
[1777838075022,55.59,78792.14,0.0,1e-05,0.0,0.00153]
[1777838080055,55.59,78788.07,0.0,1e-05,0.0,0.00151]
[1777838085091,55.59,78781.59,0.0,1e-05,0.0,0.00148]
[1777838091133,55.59,78781.41,0.0,1e-05,0.0,0.00148]
[1777838096170,55.59,78778.4,0.0,1e-05,0.0,0.00147]
[1777838097176,55.59,78769.08,0.0,1e-05,0.0,0.00144]
[1777838099418,55.59,78758.18,0.0,1e-05,0.0,0.0014]
[1777838105232,55.59,78758.6,0.0,1e-05,0.0,0.0014]
[1777838114295,55.59,78760.16,0.0,1e-05,0.0,0.0014]
[1777838119558,55.59,78763.06,0.0,1e-05,0.0,0.00141]
[1777838129629,55.59,78765.27,0.0,1e-05,0.0,0.00142]
[1777838138463,55.59,78766.01,0.0,1e-05,0.0,0.00141]
[1777838143497,55.59,78771.16,0.0,1e-05,0.0,0.00142]
[1777838148533,55.59,78773.25,0.0,1e-05,0.0,0.00143]
[1777838153568,55.59,78773.51,0.0,1e-05,0.0,0.00143]
[1777838158603,55.59,78773.62,0.0,1e-05,0.0,0.00143]
[1777838165653,55.59,78775.6,0.0,1e-05,0.0,0.00144]
[1777838176729,55.59,78774.94,0.0,1e-05,0.0,0.00144]
[1777838185793,55.59,78774.39,0.0,1e-05,0.0,0.00144]
[1777838192842,55.59,78774.28,0.0,1e-05,0.0,0.00142]
[1777838200120,55.59,78774.13,0.0,1e-05,0.0,0.00142]
[1777838205932,55.59,78774.02,0.0,1e-05,0.0,0.00142]
[1777838211974,55.59,78773.95,0.0,1e-05,0.0,0.00142]
[1777838217010,55.59,78772.71,0.0,1e-05,0.0,0.00141]
[1777838222045,55.59,78773.3,0.0,1e-05,0.0,0.00141]
[1777838228086,55.59,78772.68,0.0,1e-05,0.0,0.00141]
[1777838234129,55.59,78772.66,0.0,1e-05,0.0,0.00141]
[1777838239168,55.59,78782.24,0.0,1e-05,0.0,0.00145]
[1777838244201,55.59,78785.33,0.0,1e-05,0.0,0.00146]
[1777838249244,55.59,78784.62,0.0,1e-05,0.0,0.00146]
[1777838252257,55.59,78780.7,0.0,1e-05,0.0,0.00142]
[1777838257292,55.59,78781.11,0.0,1e-05,0.0,0.00142]
[1777838262326,55.59,78780.14,0.0,1e-05,0.0,0.00142]
[1777838267365,55.59,78781.97,0.0,1e-05,0.0,0.00143]
[1777838272401,55.59,78778.7,0.0,1e-05,0.0,0.00142]
[1777838277434,55.59,78777.81,0.0,1e-05,0.0,0.00141]
[1777838282472,55.59,78779.16,0.0,1e-05,0.0,0.00142]
[1777838287505,55.59,78778.1,0.0,1e-05,0.0,0.00141]
[1777838292540,55.59,78775.79,0.0,1e-05,0.0,0.0014]
[1777838299589,55.59,78773.94,0.0,1e-05,0.0,0.0014]
[1777838306638,55.59,78774.46,0.0,1e-05,0.0,0.0014]
[1777838312680,55.59,78774.96,0.0,1e-05,0.0,0.00138]
[1777838318722,55.59,78775.72,0.0,1e-05,0.0,0.00139]
[1777838323757,55.59,78776.02,0.0,1e-05,0.0,0.00139]
[1777838328792,55.59,78776.42,0.0,1e-05,0.0,0.00139]
[1777838334835,55.59,78779.23,0.0,1e-05,0.0,0.0014]
[1777838339869,55.59,78772.64,0.0,1e-05,0.0,0.00137]
[1777838344906,55.59,78772.78,0.0,1e-05,0.0,0.00138]
[1777838349939,55.59,78773.46,0.0,1e-05,0.0,0.00138]
[1777838354975,55.59,78774.79,0.0,1e-05,0.0,0.00138]
[1777838360012,55.59,78775.22,0.0,1e-05,0.0,0.00138]
[1777838365045,55.59,78775.47,0.0,1e-05,0.0,0.00138]
[1777838371087,55.59,78775.79,0.0,1e-05,0.0,0.00137]
[1777838379143,55.59,78776.02,0.0,1e-05,0.0,0.00137]
[1777838384179,55.59,78776.42,0.0,1e-05,0.0,0.00137]
[1777838389213,55.59,78771.61,0.0,1e-05,0.0,0.00135]
[1777838393241,55.59,78761.03,0.0,1e-05,0.0,0.00132]
[1777838398275,55.59,78755.45,0.0,1e-05,0.0,0.0013]
[1777838403311,55.59,78749.83,0.0,1e-05,0.0,0.00128]
[1777838408346,55.59,78750.31,0.0,1e-05,0.0,0.00128]
[1777838413387,55.59,78760.48,0.0,1e-05,0.0,0.00131]
[1777838418418,55.59,78767.37,0.0,1e-05,0.0,0.00134]
[1777838423453,55.59,78770.45,0.0,1e-05,0.0,0.00135]
[1777838428489,55.59,78770.79,0.0,1e-05,0.0,0.00135]
[1777838434531,55.59,78768.87,0.0,1e-05,0.0,0.00133]
[1777838439566,55.59,78768.73,0.0,1e-05,0.0,0.00132]
[1777838444601,55.59,78766.49,0.0,1e-05,0.0,0.00132]
[1777838449635,55.59,78766.11,0.0,1e-05,0.0,0.00132]
[1777838454672,55.59,78767.86,0.0,1e-05,0.0,0.00132]
[1777838460714,55.59,78768.16,0.0,1e-05,0.0,0.00132]
[1777838465752,55.59,78766.61,0.0,1e-05,0.0,0.00132]
[1777838470787,55.59,78769.27,0.0,1e-05,0.0,0.00133]
[1777838476828,55.59,78769.13,0.0,1e-05,0.0,0.00133]
[1777838482097,55.59,78767.99,0.0,1e-05,0.0,0.00132]
[1777838487904,55.59,78783.45,0.0,1e-05,0.0,0.00138]
[1777838492939,55.59,78782.85,0.0,1e-05,0.0,0.00136]
[1777838497973,55.59,78781.72,0.0,1e-05,0.0,0.00135]
[1777838511062,55.59,78779.81,0.0,1e-05,0.0,0.00135]
[1777838516101,55.59,78779.8,0.0,1e-05,0.0,0.00135]
[1777838521139,55.59,78779.58,0.0,1e-05,0.0,0.00135]
[1777838528186,55.59,78774.93,0.0,1e-05,0.0,0.00133]
[1777838534226,55.59,78777.28,0.0,1e-05,0.0,0.00134]
[1777838541276,55.59,78777.33,0.0,1e-05,0.0,0.00134]
[1777838546311,55.59,78775.36,0.0,1e-05,0.0,0.00133]
[1777838552353,55.59,78775.04,0.0,1e-05,0.0,0.00131]
[1777838557388,55.59,78774.9,0.0,1e-05,0.0,0.00131]
[1777838562657,55.59,78775.49,0.0,1e-05,0.0,0.00131]
[1777838568465,55.59,78775.82,0.0,1e-05,0.0,0.00131]
[1777838573500,55.59,78775.92,0.0,1e-05,0.0,0.00131]
[1777838582796,55.59,78775.83,0.0,1e-05,0.0,0.00131]
[1777838589613,55.59,78775.14,0.0,1e-05,0.0,0.00131]
[1777838594648,55.59,78776.75,0.0,1e-05,0.0,0.00132]
[1777838599683,55.59,78776.79,0.0,1e-05,0.0,0.00132]
[1777838604717,55.59,78776.2,0.0,1e-05,0.0,0.00132]
[1777838609752,55.59,78776.28,0.0,1e-05,0.0,0.00132]
[1777838614788,55.59,78776.56,0.0,1e-05,0.0,0.0013]
[1777838620830,55.59,78776.74,0.0,1e-05,0.0,0.0013]
[1777838626872,55.59,78777.11,0.0,1e-05,0.0,0.0013]
[1777838633147,55.59,78777.34,0.0,1e-05,0.0,0.0013]
[1777838640970,55.59,78777.6,0.0,1e-05,0.0,0.0013]
[1777838646005,55.59,78777.75,0.0,1e-05,0.0,0.0013]
[1777838651040,55.59,78775.82,0.0,1e-05,0.0,0.0013]
[1777838657082,55.59,78777.45,0.0,1e-05,0.0,0.0013]
[1777838662116,55.59,78777.54,0.0,1e-05,0.0,0.0013]
[1777838669170,55.59,78777.56,0.0,1e-05,0.0,0.0013]
[1777838679240,55.59,78777.87,0.0,1e-05,0.0,0.00129]
[1777838684278,55.59,78772.71,0.0,1e-05,0.0,0.00127]
[1777838685282,55.59,78762.88,0.0,1e-05,0.0,0.00124]
[1777838690316,55.59,78752.45,0.0,1e-05,0.0,0.0012]
[1777838693337,55.59,78737.21,0.0,1e-05,0.0,0.00115]
[1777838698374,55.59,78734.49,0.0,1e-05,0.0,0.00115]
[1777838703410,55.59,78730.96,0.0,1e-05,0.0,0.00114]
[1777838710459,55.59,78731.4,0.0,1e-05,0.0,0.00114]
[1777838715494,55.59,78729.0,0.0,1e-05,0.0,0.00113]
[1777838720529,55.59,78726.64,0.0,1e-05,0.0,0.00112]
[1777838725564,55.59,78728.43,0.0,1e-05,0.0,0.00113]
[1777838732613,55.59,78728.26,0.0,1e-05,0.0,0.00111]
[1777838737648,55.59,78729.14,0.0,1e-05,0.0,0.00111]
[1777838743918,55.59,78728.76,0.0,1e-05,0.0,0.00111]
[1777838749732,55.59,78728.45,0.0,1e-05,0.0,0.00111]
[1777838755776,55.59,78728.26,0.0,1e-05,0.0,0.00111]
[1777838761818,55.59,78728.79,0.0,1e-05,0.0,0.00111]
[1777838767860,55.59,78730.34,0.0,1e-05,0.0,0.00112]
[1777838774129,55.59,78727.97,0.0,1e-05,0.0,0.00111]
[1777838780948,55.59,78727.97,0.0,1e-05,0.0,0.00111]
[1777838785985,55.59,78728.32,0.0,1e-05,0.0,0.00111]
[1777838792028,55.59,78728.47,0.0,1e-05,0.0,0.0011]
[1777838797063,55.59,78728.15,0.0,1e-05,0.0,0.0011]
[1777838799076,55.59,78741.69,0.0,1e-05,0.0,0.00114]
[1777838804338,55.59,78746.71,0.0,1e-05,0.0,0.00115]
[1777838810154,55.59,78748.55,0.0,1e-05,0.0,0.00116]
[1777838816196,55.59,78750.12,0.0,1e-05,0.0,0.00116]
[1777838824479,55.59,78750.64,0.0,1e-05,0.0,0.00116]
[1777838831301,55.59,78749.3,0.0,1e-05,0.0,0.00116]
[1777838844618,55.59,78748.26,0.0,1e-05,0.0,0.00116]
[1777838850435,55.59,78750.85,0.0,1e-05,0.0,0.00116]
[1777838855470,55.59,78751.63,0.0,1e-05,0.0,0.00115]
[1777838862520,55.59,78748.08,0.0,1e-05,0.0,0.00114]
[1777838868561,55.59,78745.27,0.0,1e-05,0.0,0.00113]
[1777838871582,55.59,78736.61,0.0,1e-05,0.0,0.00111]
[1777838876618,55.59,78729.27,0.0,1e-05,0.0,0.00108]
[1777838881653,55.59,78728.99,0.0,1e-05,0.0,0.00108]
[1777838886688,55.59,78729.63,0.0,1e-05,0.0,0.00109]
[1777838891723,55.59,78730.02,0.0,1e-05,0.0,0.00109]
[1777838897765,55.59,78730.48,0.0,1e-05,0.0,0.00109]
[1777838905041,55.59,78730.32,0.0,1e-05,0.0,0.00109]
[1777838910857,55.59,78730.12,0.0,1e-05,0.0,0.00109]
[1777838917906,55.59,78730.29,0.0,1e-05,0.0,0.00107]
[1777838925181,55.59,78730.16,0.0,1e-05,0.0,0.00107]
[1777838933012,55.59,78729.77,0.0,1e-05,0.0,0.00107]
[1777838938048,55.59,78729.91,0.0,1e-05,0.0,0.00107]
[1777838944090,55.59,78729.63,0.0,1e-05,0.0,0.00107]
[1777838950131,55.59,78729.65,0.0,1e-05,0.0,0.00107]
[1777838955391,55.59,78729.46,0.0,1e-05,0.0,0.00107]
[1777838963225,55.59,78732.24,0.0,1e-05,0.0,0.00108]
[1777838972294,55.59,78729.58,0.0,1e-05,0.0,0.00106]
[1777838977328,55.59,78729.38,0.0,1e-05,0.0,0.00106]
[1777838984378,55.59,78729.56,0.0,1e-05,0.0,0.00106]
[1777838991427,55.59,78729.8,0.0,1e-05,0.0,0.00106]
[1777838996462,55.59,78731.3,0.0,1e-05,0.0,0.00106]
[1777839004527,55.59,78731.2,0.0,1e-05,0.0,0.00106]
[1777839012582,55.59,78731.0,0.0,1e-05,0.0,0.00106]
[1777839017617,55.59,78730.94,0.0,1e-05,0.0,0.00106]
[1777839026680,55.59,78730.68,0.0,1e-05,0.0,0.00106]
[1777839035743,55.59,78730.5,0.0,1e-05,0.0,0.00104]
[1777839046823,55.59,78728.19,0.0,1e-05,0.0,0.00104]
[1777839056092,55.59,78728.66,0.0,1e-05,0.0,0.00104]
[1777839066163,55.59,78731.04,0.0,1e-05,0.0,0.00105]
[1777839074011,55.59,78731.83,0.0,1e-05,0.0,0.00105]
[1777839079047,55.59,78731.36,0.0,1e-05,0.0,0.00105]
[1777839080052,55.59,78739.74,0.0,1e-05,0.0,0.00107]
[1777839083074,55.59,78748.11,0.0,1e-05,0.0,0.00109]
[1777839088110,55.59,78748.86,0.0,1e-05,0.0,0.0011]
[1777839093144,55.59,78757.73,0.0,1e-05,0.0,0.00111]
[1777839098179,55.59,78761.63,0.0,1e-05,0.0,0.00112]
[1777839105228,55.59,78762.01,0.0,1e-05,0.0,0.00112]
[1777839114291,55.59,78761.81,0.0,1e-05,0.0,0.00112]
[1777839120333,55.59,78761.47,0.0,1e-05,0.0,0.00112]
[1777839125371,55.59,78762.37,0.0,1e-05,0.0,0.00112]
[1777839130406,55.59,78762.37,0.0,1e-05,0.0,0.00112]
[1777839135441,55.59,78762.11,0.0,1e-05,0.0,0.00112]
[1777839140477,55.59,78758.31,0.0,1e-05,0.0,0.00111]
[1777839145512,55.59,78746.98,0.0,1e-05,0.0,0.00108]
[1777839150546,55.59,78747.43,0.0,1e-05,0.0,0.00108]
[1777839155581,55.59,78749.89,0.0,1e-05,0.0,0.00107]
[1777839161623,55.59,78750.85,0.0,1e-05,0.0,0.00107]
[1777839166863,55.59,78753.46,0.0,1e-05,0.0,0.00108]
[1777839172700,55.59,78755.59,0.0,1e-05,0.0,0.00109]
[1777839177736,55.59,78759.45,0.0,1e-05,0.0,0.0011]
[1777839182773,55.59,78758.75,0.0,1e-05,0.0,0.0011]
[1777839187805,55.59,78759.88,0.0,1e-05,0.0,0.0011]
[1777839192840,55.59,78760.25,0.0,1e-05,0.0,0.0011]
[1777839202910,55.59,78760.85,0.0,1e-05,0.0,0.0011]
[1777839210965,55.59,78763.5,0.0,1e-05,0.0,0.00111]
[1777839217008,55.59,78760.94,0.0,1e-05,0.0,0.00109]
[1777839227284,55.59,78761.4,0.0,1e-05,0.0,0.00109]
[1777839234135,55.59,78761.82,0.0,1e-05,0.0,0.00109]
[1777839241184,55.59,78762.05,0.0,1e-05,0.0,0.00109]
[1777839246220,55.59,78753.13,0.0,1e-05,0.0,0.00106]
[1777839251257,55.59,78746.79,0.0,1e-05,0.0,0.00105]
[1777839256292,55.59,78745.16,0.0,1e-05,0.0,0.00104]
[1777839261327,55.59,78742.12,0.0,1e-05,0.0,0.00103]
[1777839266362,55.59,78738.15,0.0,1e-05,0.0,0.00102]
[1777839271398,55.59,78736.17,0.0,1e-05,0.0,0.001]
[1777839277634,55.59,78735.46,0.0,1e-05,0.0,0.001]
[1777839284489,55.59,78733.82,0.0,1e-05,0.0,0.001]
[1777839292546,55.59,78732.86,0.0,1e-05,0.0,0.00099]
[1777839297774,55.59,78726.38,0.0,1e-05,0.0,0.00098]
[1777839302617,55.59,78716.29,0.0,1e-05,0.0,0.00095]
[1777839307848,55.59,78713.81,0.0,1e-05,0.0,0.00094]
[1777839314700,55.59,78712.18,0.0,1e-05,0.0,0.00094]
[1777839319735,55.59,78715.39,0.0,1e-05,0.0,0.00095]
[1777839324771,55.59,78714.06,0.0,1e-05,0.0,0.00094]
[1777839329808,55.59,78712.05,0.0,1e-05,0.0,0.00094]
[1777839336855,55.59,78711.55,0.0,1e-05,0.0,0.00092]
[1777839341889,55.59,78710.73,0.0,1e-05,0.0,0.00092]
[1777839348128,55.59,78717.53,0.0,1e-05,0.0,0.00094]
[1777839354980,55.59,78718.02,0.0,1e-05,0.0,0.00094]
[1777839360016,55.59,78718.4,0.0,1e-05,0.0,0.00094]
[1777839365053,55.59,78718.66,0.0,1e-05,0.0,0.00094]
[1777839370087,55.59,78719.18,0.0,1e-05,0.0,0.00094]
[1777839376129,55.59,78721.86,0.0,1e-05,0.0,0.00095]
[1777839381164,55.59,78721.62,0.0,1e-05,0.0,0.00095]
[1777839386199,55.59,78719.11,0.0,1e-05,0.0,0.00094]
[1777839398480,55.59,78719.4,0.0,1e-05,0.0,0.00093]
[1777839404326,55.59,78719.61,0.0,1e-05,0.0,0.00093]
[1777839410369,55.59,78719.75,0.0,1e-05,0.0,0.00093]
[1777839415406,55.59,78719.44,0.0,1e-05,0.0,0.00093]
[1777839420446,55.59,78720.26,0.0,1e-05,0.0,0.00093]
[1777839425482,55.59,78722.83,0.0,1e-05,0.0,0.00094]
[1777839430516,55.59,78722.4,0.0,1e-05,0.0,0.00094]
[1777839436558,55.59,78721.95,0.0,1e-05,0.0,0.00094]
[1777839448830,55.59,78719.88,0.0,1e-05,0.0,0.00093]
[1777839454685,55.59,78720.92,0.0,1e-05,0.0,0.00092]
[1777839459719,55.59,78720.29,0.0,1e-05,0.0,0.00092]
[1777839463747,55.59,78731.2,0.0,1e-05,0.0,0.00095]
[1777839468970,55.59,78735.67,0.0,1e-05,0.0,0.00096]
[1777839477845,55.59,78737.03,0.0,1e-05,0.0,0.00096]
[1777839482879,55.59,78740.45,0.0,1e-05,0.0,0.00097]
[1777839487915,55.59,78741.72,0.0,1e-05,0.0,0.00098]
[1777839492950,55.59,78743.13,0.0,1e-05,0.0,0.00098]
[1777839499180,55.59,78745.91,0.0,1e-05,0.0,0.00099]
[1777839504027,55.59,78756.9,0.0,1e-05,0.0,0.00102]
[1777839509251,55.59,78764.45,0.0,1e-05,0.0,0.00104]
[1777839515105,55.59,78763.75,0.0,1e-05,0.0,0.00102]
[1777839520139,55.59,78763.45,0.0,1e-05,0.0,0.00102]
[1777839527188,55.59,78763.05,0.0,1e-05,0.0,0.00102]
[1777839534236,55.59,78764.62,0.0,1e-05,0.0,0.00102]
[1777839539460,55.59,78764.36,0.0,1e-05,0.0,0.00102]
[1777839545313,55.59,78767.31,0.0,1e-05,0.0,0.00103]
[1777839550349,55.59,78770.91,0.0,1e-05,0.0,0.00104]
[1777839555384,55.59,78772.82,0.0,1e-05,0.0,0.00105]
[1777839560418,55.59,78772.18,0.0,1e-05,0.0,0.00104]
[1777839566460,55.59,78771.77,0.0,1e-05,0.0,0.00104]
[1777839572503,55.59,78772.01,0.0,1e-05,0.0,0.00103]
[1777839577538,55.59,78763.13,0.0,1e-05,0.0,0.00101]
[1777839584588,55.59,78764.12,0.0,1e-05,0.0,0.00101]
[1777839589812,55.59,78764.45,0.0,1e-05,0.0,0.00101]
[1777839596680,55.59,78767.7,0.0,1e-05,0.0,0.00102]
[1777839601715,55.59,78767.58,0.0,1e-05,0.0,0.00102]
[1777839609952,55.59,78768.29,0.0,1e-05,0.0,0.00102]
[1777839615810,55.59,78768.29,0.0,1e-05,0.0,0.00102]
[1777839620850,55.59,78767.86,0.0,1e-05,0.0,0.00102]
[1777839628905,55.59,78768.83,0.0,1e-05,0.0,0.00102]
[1777839633939,55.59,78766.6,0.0,1e-05,0.0,0.001]
[1777839640163,55.59,78766.67,0.0,1e-05,0.0,0.001]
[1777839648039,55.59,78767.05,0.0,1e-05,0.0,0.001]
[1777839653074,55.59,78769.06,0.0,1e-05,0.0,0.00101]
[1777839658109,55.59,78769.34,0.0,1e-05,0.0,0.00101]
[1777839666165,55.59,78769.28,0.0,1e-05,0.0,0.00101]
[1777839671199,55.59,78769.84,0.0,1e-05,0.0,0.00101]
[1777839676234,55.59,78770.37,0.0,1e-05,0.0,0.00101]
[1777839681270,55.59,78769.5,0.0,1e-05,0.0,0.00101]
[1777839690514,55.59,78769.84,0.0,1e-05,0.0,0.00101]
[1777839699397,55.59,78770.38,0.0,1e-05,0.0,0.001]
[1777839711481,55.59,78770.52,0.0,1e-05,0.0,0.001]
[1777839716517,55.59,78770.41,0.0,1e-05,0.0,0.001]
[1777839721550,55.59,78771.04,0.0,1e-05,0.0,0.001]
[1777839730798,55.59,78771.09,0.0,1e-05,0.0,0.001]
[1777839739677,55.59,78770.85,0.0,1e-05,0.0,0.001]
[1777839745719,55.59,78770.72,0.0,1e-05,0.0,0.001]
[1777839750938,55.59,78770.94,0.0,1e-05,0.0,0.001]
[1777839761008,55.59,78771.03,0.0,1e-05,0.0,0.00098]
[1777839766874,55.59,78771.4,0.0,1e-05,0.0,0.00099]
[1777839771908,55.59,78770.45,0.0,1e-05,0.0,0.00098]
[1777839777952,55.59,78771.07,0.0,1e-05,0.0,0.00098]
[1777839782988,55.59,78770.8,0.0,1e-05,0.0,0.00098]
[1777839790037,55.59,78770.88,0.0,1e-05,0.0,0.00098]
[1777839795072,55.59,78771.04,0.0,1e-05,0.0,0.00098]
[1777839801293,55.59,78770.85,0.0,1e-05,0.0,0.00098]
[1777839811363,55.59,78770.72,0.0,1e-05,0.0,0.00097]
[1777839821433,55.59,78773.15,0.0,1e-05,0.0,0.00098]
[1777839827296,55.59,78774.76,0.0,1e-05,0.0,0.00098]
[1777839833340,55.59,78774.55,0.0,1e-05,0.0,0.00098]
[1777839838375,55.59,78774.71,0.0,1e-05,0.0,0.00098]
[1777839843409,55.59,78774.49,0.0,1e-05,0.0,0.00098]
[1777839844418,55.59,78788.97,0.0,1e-05,0.0,0.00102]
[1777839849451,55.59,78793.19,0.0,1e-05,0.0,0.00103]
[1777839855493,55.59,78795.13,0.0,1e-05,0.0,0.00104]
[1777839860527,55.59,78796.71,0.0,1e-05,0.0,0.00104]
[1777839865563,55.59,78798.43,0.0,1e-05,0.0,0.00105]
[1777839870599,55.59,78824.92,0.0,1e-05,0.0,0.00112]
[1777839871828,55.59,78835.03,0.0,1e-05,0.0,0.00114]
[1777839872640,55.59,78847.23,0.0,1e-05,0.0,0.00118]
[1777839873682,55.59,78847.23,0.0,1e-05,0.0,0.00118]
[1777839873653,55.59,78916.65,0.0,1e-05,0.0,0.00142]
[1777839874644,55.59,78952.23,0.0,1e-05,0.0,0.00156]
[1777839878673,55.59,78944.04,0.0,1e-05,0.0,0.00153]
[1777839883709,55.59,78939.68,0.0,1e-05,0.0,0.00151]
[1777839888743,55.59,78939.39,0.0,1e-05,0.0,0.00151]
[1777839893780,55.59,78938.11,0.0,1e-05,0.0,0.0015]
[1777839896802,55.59,78928.32,0.0,1e-05,0.0,0.00146]
[1777839902032,55.59,78957.59,0.0,1e-05,0.0,0.00158]
[1777839904867,55.59,78947.82,0.0,1e-05,0.0,0.00154]
[1777839909902,55.59,78946.3,0.0,1e-05,0.0,0.00153]
[1777839910908,55.59,78935.35,0.0,1e-05,0.0,0.00149]
[1777839915944,55.59,78933.84,0.0,1e-05,0.0,0.00148]
[1777839917957,55.59,78942.14,0.0,1e-05,0.0,0.00152]
[1777839922995,55.59,78934.01,0.0,1e-05,0.0,0.00148]
[1777839928032,55.59,78935.35,0.0,1e-05,0.0,0.00149]
[1777839933068,55.59,78934.94,0.0,1e-05,0.0,0.00147]
[1777839938102,55.59,78936.69,0.0,1e-05,0.0,0.00148]
[1777839942312,55.59,78928.24,0.0,1e-05,0.0,0.00144]
[1777839946164,55.59,78918.94,0.0,1e-05,0.0,0.00141]
[1777839951196,55.59,78912.45,0.0,1e-05,0.0,0.00138]
[1777839956232,55.59,78909.43,0.0,1e-05,0.0,0.00137]
[1777839961268,55.59,78903.0,0.0,1e-05,0.0,0.00135]
[1777839962454,55.59,78887.25,0.0,1e-05,0.0,0.00129]
[1777839965296,55.59,78897.59,0.0,1e-05,0.0,0.00133]
[1777839970331,55.59,78894.02,0.0,1e-05,0.0,0.00132]
[1777839975366,55.59,78888.32,0.0,1e-05,0.0,0.0013]
[1777839980401,55.59,78887.85,0.0,1e-05,0.0,0.00129]
[1777839985436,55.59,78888.41,0.0,1e-05,0.0,0.0013]
[1777839990471,55.59,78889.84,0.0,1e-05,0.0,0.0013]
[1777839995506,55.59,78890.98,0.0,1e-05,0.0,0.00129]
[1777840000542,55.59,78896.12,0.0,1e-05,0.0,0.00131]
[1777840005577,55.59,78903.56,0.0,1e-05,0.0,0.00133]
[1777840010610,55.59,78905.71,0.0,1e-05,0.0,0.00134]
[1777840015646,55.59,78899.45,0.0,1e-05,0.0,0.00132]
[1777840020681,55.59,78900.43,0.0,1e-05,0.0,0.00132]
[1777840025715,55.59,78899.36,0.0,1e-05,0.0,0.00132]
[1777840030751,55.59,78898.76,0.0,1e-05,0.0,0.00131]
[1777840035786,55.59,78898.03,0.0,1e-05,0.0,0.00131]
[1777840040821,55.59,78898.15,0.0,1e-05,0.0,0.00131]
[1777840047870,55.59,78895.72,0.0,1e-05,0.0,0.0013]
[1777840052905,55.59,78892.12,0.0,1e-05,0.0,0.00127]
[1777840057940,55.59,78886.97,0.0,1e-05,0.0,0.00126]
[1777840063982,55.59,78886.9,0.0,1e-05,0.0,0.00126]
[1777840069018,55.59,78887.76,0.0,1e-05,0.0,0.00126]
[1777840074053,55.59,78888.84,0.0,1e-05,0.0,0.00126]
[1777840079088,55.59,78888.62,0.0,1e-05,0.0,0.00126]
[1777840082109,55.59,78901.81,0.0,1e-05,0.0,0.00131]
[1777840087144,55.59,78900.07,0.0,1e-05,0.0,0.0013]
[1777840092179,55.59,78898.97,0.0,1e-05,0.0,0.0013]
[1777840098221,55.59,78898.06,0.0,1e-05,0.0,0.00129]
[1777840103442,55.59,78898.2,0.0,1e-05,0.0,0.00129]
[1777840109297,55.59,78896.39,0.0,1e-05,0.0,0.00129]
[1777840112319,55.59,78892.88,0.0,1e-05,0.0,0.00126]
[1777840118362,55.59,78892.3,0.0,1e-05,0.0,0.00126]
[1777840123582,55.59,78884.8,0.0,1e-05,0.0,0.00123]
[1777840129440,55.59,78885.29,0.0,1e-05,0.0,0.00123]
[1777840134473,55.59,78885.22,0.0,1e-05,0.0,0.00123]
[1777840141522,55.59,78886.24,0.0,1e-05,0.0,0.00124]
[1777840146557,55.59,78888.14,0.0,1e-05,0.0,0.00124]
[1777840151593,55.59,78889.23,0.0,1e-05,0.0,0.00125]
[1777840156630,55.59,78889.72,0.0,1e-05,0.0,0.00125]
[1777840163892,55.59,78890.31,0.0,1e-05,0.0,0.00125]
[1777840169721,55.59,78893.17,0.0,1e-05,0.0,0.00126]
[1777840173962,55.59,78889.64,0.0,1e-05,0.0,0.00123]
[1777840179791,55.59,78891.48,0.0,1e-05,0.0,0.00124]
[1777840184033,55.59,78904.74,0.0,1e-05,0.0,0.00128]
[1777840185833,55.59,78916.69,0.0,1e-05,0.0,0.00132]
[1777840190869,55.59,78916.8,0.0,1e-05,0.0,0.00132]
[1777840195902,55.59,78915.24,0.0,1e-05,0.0,0.00132]
[1777840200955,55.59,78913.87,0.0,1e-05,0.0,0.00131]
[1777840202964,55.59,78932.59,0.0,1e-05,0.0,0.00138]
[1777840208000,55.59,78927.85,0.0,1e-05,0.0,0.00136]
[1777840213035,55.59,78924.31,0.0,1e-05,0.0,0.00135]
[1777840215048,55.59,78912.44,0.0,1e-05,0.0,0.00131]
[1777840220083,55.59,78912.69,0.0,1e-05,0.0,0.00131]
[1777840225122,55.59,78907.31,0.0,1e-05,0.0,0.00129]
[1777840230153,55.59,78907.03,0.0,1e-05,0.0,0.00129]
[1777840235189,55.59,78904.0,0.0,1e-05,0.0,0.00126]
[1777840238210,55.59,78915.48,0.0,1e-05,0.0,0.0013]
[1777840243244,55.59,78914.75,0.0,1e-05,0.0,0.0013]
[1777840248279,55.59,78911.62,0.0,1e-05,0.0,0.00129]
[1777840254532,55.59,78911.26,0.0,1e-05,0.0,0.00129]
[1777840260366,55.59,78909.46,0.0,1e-05,0.0,0.00128]
[1777840265398,55.59,78909.16,0.0,1e-05,0.0,0.00128]
[1777840271440,55.59,78908.84,0.0,1e-05,0.0,0.00128]
[1777840273455,55.59,78916.98,0.0,1e-05,0.0,0.00131]
[1777840278488,55.59,78921.77,0.0,1e-05,0.0,0.00132]
[1777840284741,55.59,78937.27,0.0,1e-05,0.0,0.00138]
[1777840290573,55.59,78939.17,0.0,1e-05,0.0,0.00139]
[1777840295608,55.59,78943.19,0.0,1e-05,0.0,0.00138]
[1777840296615,55.59,78956.55,0.0,1e-05,0.0,0.00143]
[1777840301650,55.59,78948.88,0.0,1e-05,0.0,0.0014]
[1777840307694,55.59,78947.71,0.0,1e-05,0.0,0.0014]
[1777840312727,55.59,78939.2,0.0,1e-05,0.0,0.00137]
[1777840317762,55.59,78935.33,0.0,1e-05,0.0,0.00135]
[1777840322802,55.59,78936.51,0.0,1e-05,0.0,0.00136]
[1777840328843,55.59,78937.69,0.0,1e-05,0.0,0.00136]
[1777840333875,55.59,78937.83,0.0,1e-05,0.0,0.00136]
[1777840337904,55.59,78925.99,0.0,1e-05,0.0,0.00132]
[1777840342939,55.59,78918.23,0.0,1e-05,0.0,0.00129]
[1777840348981,55.59,78915.72,0.0,1e-05,0.0,0.00128]
[1777840353009,55.59,78912.37,0.0,1e-05,0.0,0.00125]
[1777840358044,55.59,78904.65,0.0,1e-05,0.0,0.00123]
[1777840363079,55.59,78902.31,0.0,1e-05,0.0,0.00122]
[1777840370131,55.59,78904.95,0.0,1e-05,0.0,0.00123]
[1777840375166,55.59,78896.17,0.0,1e-05,0.0,0.0012]
[1777840380200,55.59,78894.88,0.0,1e-05,0.0,0.0012]
[1777840385236,55.59,78895.53,0.0,1e-05,0.0,0.0012]
[1777840390270,55.59,78898.36,0.0,1e-05,0.0,0.00121]
[1777840395305,55.59,78898.68,0.0,1e-05,0.0,0.00121]
[1777840400339,55.59,78898.52,0.0,1e-05,0.0,0.00121]
[1777840405375,55.59,78897.96,0.0,1e-05,0.0,0.00121]
[1777840410410,55.59,78898.2,0.0,1e-05,0.0,0.00121]
[1777840415658,55.59,78901.3,0.0,1e-05,0.0,0.0012]
[1777840422494,55.59,78901.42,0.0,1e-05,0.0,0.0012]
[1777840424508,55.59,78910.99,0.0,1e-05,0.0,0.00123]
[1777840429543,55.59,78909.79,0.0,1e-05,0.0,0.00123]
[1777840435797,55.59,78909.45,0.0,1e-05,0.0,0.00123]
[1777840443641,55.59,78909.56,0.0,1e-05,0.0,0.00123]
[1777840448675,55.59,78909.79,0.0,1e-05,0.0,0.00123]
[1777840453710,55.59,78910.36,0.0,1e-05,0.0,0.00123]
[1777840458747,55.59,78910.21,0.0,1e-05,0.0,0.00123]
[1777840466008,55.59,78909.87,0.0,1e-05,0.0,0.00123]
[1777840471836,55.59,78909.91,0.0,1e-05,0.0,0.00121]
[1777840476872,55.59,78909.88,0.0,1e-05,0.0,0.00121]
[1777840486152,55.59,78909.05,0.0,1e-05,0.0,0.00121]
[1777840492986,55.59,78908.71,0.0,1e-05,0.0,0.00121]
[1777840498019,55.59,78916.05,0.0,1e-05,0.0,0.00123]
[1777840502453,55.59,78922.27,0.0,1e-05,0.0,0.00125]
[1777840503058,55.59,78926.33,0.0,1e-05,0.0,0.00127]
[1777840503946,55.59,78926.33,0.0,1e-05,0.0,0.00127]
[1777840504065,55.59,78987.23,0.0,1e-05,0.0,0.00149]
[1777840505079,55.59,79025.94,0.0,1e-05,0.0,0.00165]
[1777840508122,55.59,79017.14,0.0,1e-05,0.0,0.00162]
[1777840513129,55.59,79017.95,0.0,1e-05,0.0,0.00162]
[1777840515142,55.59,79008.5,0.0,1e-05,0.0,0.00158]
[1777840520180,55.59,79012.71,0.0,1e-05,0.0,0.0016]
[1777840522192,55.59,79020.87,0.0,1e-05,0.0,0.00163]
[1777840527226,55.59,79024.59,0.0,1e-05,0.0,0.00165]
[1777840531255,55.59,79021.69,0.0,1e-05,0.0,0.00161]
[1777840536291,55.59,79030.55,0.0,1e-05,0.0,0.00165]
[1777840541325,55.59,79028.12,0.0,1e-05,0.0,0.00164]
[1777840546360,55.59,79035.33,0.0,1e-05,0.0,0.00167]
[1777840551397,55.59,79044.51,0.0,1e-05,0.0,0.00171]
[1777840556441,55.59,79043.95,0.0,1e-05,0.0,0.00171]
[1777840558455,55.59,79053.35,0.0,1e-05,0.0,0.00176]
[1777840560468,55.59,79070.75,0.0,1e-05,0.0,0.00184]
[1777840563490,55.59,79080.66,0.0,2e-05,0.0,0.00189]
[1777840566519,55.59,79098.72,0.0,2e-05,0.0,0.00198]
[1777840567531,55.59,79117.18,0.0,2e-05,0.0,0.00208]
[1777840572562,55.59,79113.65,0.0,2e-05,0.0,0.00206]
[1777840577594,55.59,79107.88,0.0,2e-05,0.0,0.00203]
[1777840580614,55.59,79121.23,0.0,2e-05,0.0,0.0021]
[1777840585652,55.59,79119.67,0.0,2e-05,0.0,0.00209]
[1777840590686,55.59,79126.28,0.0,2e-05,0.0,0.00213]
[1777840592344,55.59,79126.28,0.0,2e-05,0.0,0.00213]
[1777840592373,55.59,79135.73,0.0,2e-05,0.0,0.00215]
[1777840593995,55.59,79136.32,0.0,2e-05,0.0,0.00216]
[1777840594097,55.59,79240.09,0.0,2e-05,0.0,0.00282]
[1777840595721,55.59,79228.0,0.0,2e-05,0.0,0.00274]
[1777840596994,55.59,79215.16,0.0,2e-05,0.0,0.00265]
[1777840598742,55.59,79204.94,0.0,2e-05,0.0,0.00258]
[1777840603779,55.59,79204.72,0.0,2e-05,0.0,0.00258]
[1777840607065,55.59,79223.21,0.0,2e-05,0.0,0.0027]
[1777840611841,55.59,79212.47,0.0,2e-05,0.0,0.00263]
[1777840613807,55.59,79207.54,0.0,2e-05,0.0,0.0026]
[1777840614218,55.59,79207.54,0.0,2e-05,0.0,0.0026]
[1777840614316,55.59,79173.41,0.0,2e-05,0.0,0.00238]
[1777840615897,55.59,79152.29,0.0,2e-05,0.0,0.00225]
[1777840620944,55.59,79145.44,0.0,2e-05,0.0,0.00221]
[1777840622946,55.59,79126.68,0.0,2e-05,0.0,0.0021]
[1777840627229,55.59,79137.82,0.0,2e-05,0.0,0.00216]
[1777840633030,55.59,79135.66,0.0,2e-05,0.0,0.00215]
[1777840638065,55.59,79130.84,0.0,2e-05,0.0,0.00213]
[1777840642095,55.59,79119.23,0.0,2e-05,0.0,0.00206]
[1777840647369,55.59,79119.8,0.0,2e-05,0.0,0.00206]
[1777840653173,55.59,79115.92,0.0,2e-05,0.0,0.00202]
[1777840658208,55.59,79108.41,0.0,2e-05,0.0,0.00198]
[1777840663246,55.59,79101.3,0.0,2e-05,0.0,0.00194]
[1777840668278,55.59,79094.04,0.0,2e-05,0.0,0.0019]
[1777840673313,55.59,79089.88,0.0,2e-05,0.0,0.00188]
[1777840676333,55.59,79080.56,0.0,1e-05,0.0,0.00184]
[1777840677579,55.59,79068.38,0.0,1e-05,0.0,0.00178]
[1777840683383,55.59,79069.65,0.0,1e-05,0.0,0.00178]
[1777840687649,55.59,79080.16,0.0,1e-05,0.0,0.00183]
[1777840693453,55.59,79083.03,0.0,1e-05,0.0,0.00185]
[1777840698488,55.59,79084.37,0.0,1e-05,0.0,0.00185]
[1777840703523,55.59,79085.26,0.0,1e-05,0.0,0.00186]
[1777840708560,55.59,79081.53,0.0,1e-05,0.0,0.00184]
[1777840711582,55.59,79073.48,0.0,1e-05,0.0,0.00178]
[1777840714606,55.59,79064.38,0.0,1e-05,0.0,0.00174]
[1777840719637,55.59,79071.74,0.0,1e-05,0.0,0.00177]
[1777840724672,55.59,79067.99,0.0,1e-05,0.0,0.00175]
[1777840729706,55.59,79062.16,0.0,1e-05,0.0,0.00172]
[1777840734742,55.59,79068.32,0.0,1e-05,0.0,0.00175]
[1777840739778,55.59,79067.33,0.0,1e-05,0.0,0.00175]
[1777840744812,55.59,79066.05,0.0,1e-05,0.0,0.00174]
[1777840749847,55.59,79065.16,0.0,1e-05,0.0,0.00174]
[1777840755896,55.59,79069.81,0.0,1e-05,0.0,0.00176]
[1777840760937,55.59,79071.71,0.0,1e-05,0.0,0.00177]
[1777840765965,55.59,79067.51,0.0,1e-05,0.0,0.00175]
[1777840771000,55.59,79064.24,0.0,1e-05,0.0,0.00171]
[1777840776035,55.59,79067.54,0.0,1e-05,0.0,0.00173]
[1777840781070,55.59,79069.31,0.0,1e-05,0.0,0.00173]
[1777840786105,55.59,79065.45,0.0,1e-05,0.0,0.00172]
[1777840788355,55.59,79056.8,0.0,1e-05,0.0,0.00168]
[1777840790133,55.59,79047.12,0.0,1e-05,0.0,0.00163]
[1777840792147,55.59,79036.48,0.0,1e-05,0.0,0.00159]
[1777840794162,55.59,79028.17,0.0,1e-05,0.0,0.00155]
[1777840799197,55.59,79021.52,0.0,1e-05,0.0,0.00153]
[1777840804238,55.59,79024.11,0.0,1e-05,0.0,0.00154]
[1777840805242,55.59,79036.76,0.0,1e-05,0.0,0.00159]
[1777840810280,55.59,79024.87,0.0,1e-05,0.0,0.00154]
[1777840815315,55.59,79019.4,0.0,1e-05,0.0,0.00152]
[1777840818565,55.59,79003.64,0.0,1e-05,0.0,0.00145]
[1777840824380,55.59,78996.76,0.0,1e-05,0.0,0.00143]
[1777840829415,55.59,78994.98,0.0,1e-05,0.0,0.00142]
[1777840834451,55.59,78992.13,0.0,1e-05,0.0,0.00139]
[1777840838705,55.59,78981.92,0.0,1e-05,0.0,0.00135]
[1777840844521,55.59,78971.54,0.0,1e-05,0.0,0.00132]
[1777840847542,55.59,78960.59,0.0,1e-05,0.0,0.00128]
[1777840852578,55.59,78964.07,0.0,1e-05,0.0,0.00129]
[1777840857612,55.59,78968.6,0.0,1e-05,0.0,0.0013]
[1777840861640,55.59,78976.93,0.0,1e-05,0.0,0.00133]
[1777840866676,55.59,78979.46,0.0,1e-05,0.0,0.00134]
[1777840871710,55.59,78985.4,0.0,1e-05,0.0,0.00137]
[1777840875739,55.59,78996.94,0.0,1e-05,0.0,0.00141]
[1777840878760,55.59,79005.87,0.0,1e-05,0.0,0.00144]
[1777840883796,55.59,79000.08,0.0,1e-05,0.0,0.00142]
[1777840886817,55.59,79008.96,0.0,1e-05,0.0,0.00145]
[1777840891853,55.59,79008.56,0.0,1e-05,0.0,0.00143]
[1777840895879,55.59,78998.67,0.0,1e-05,0.0,0.0014]
[1777840901922,55.59,78996.21,0.0,1e-05,0.0,0.00139]
[1777840905077,55.59,78995.54,0.0,1e-05,0.0,0.00138]
[1777840905949,55.59,78994.67,0.0,1e-05,0.0,0.00138]
[1777840907964,55.59,78982.95,0.0,1e-05,0.0,0.00134]
[1777840912999,55.59,78977.8,0.0,1e-05,0.0,0.00132]
[1777840916075,55.59,78976.82,0.0,1e-05,0.0,0.00132]
[1777840916176,55.59,78976.05,0.0,1e-05,0.0,0.00131]
[1777840922063,55.59,78974.12,0.0,1e-05,0.0,0.00131]
[1777840927105,55.59,78972.34,0.0,1e-05,0.0,0.0013]
[1777840932135,55.59,78978.71,0.0,1e-05,0.0,0.00132]
[1777840937179,55.59,78980.47,0.0,1e-05,0.0,0.00133]
[1777840939415,55.59,78988.81,0.0,1e-05,0.0,0.00136]
[1777840945233,55.59,78987.14,0.0,1e-05,0.0,0.00135]
[1777840950269,55.59,78986.65,0.0,1e-05,0.0,0.00135]
[1777840955303,55.59,78986.14,0.0,1e-05,0.0,0.00133]
[1777840957317,55.59,78999.9,0.0,1e-05,0.0,0.00138]
[1777840962352,55.59,79005.81,0.0,1e-05,0.0,0.0014]
[1777840967386,55.59,79011.23,0.0,1e-05,0.0,0.00142]
[1777840972422,55.59,79013.07,0.0,1e-05,0.0,0.00143]
[1777840977457,55.59,79015.22,0.0,1e-05,0.0,0.00144]
[1777840982492,55.59,79012.48,0.0,1e-05,0.0,0.00143]
[1777840987528,55.59,79009.21,0.0,1e-05,0.0,0.00142]
[1777840992561,55.59,79002.62,0.0,1e-05,0.0,0.00139]
[1777840998604,55.59,79000.75,0.0,1e-05,0.0,0.00138]
[1777841002645,55.59,79009.14,0.0,1e-05,0.0,0.00142]
[1777841007679,55.59,79011.2,0.0,1e-05,0.0,0.00142]
[1777841012714,55.59,79014.72,0.0,1e-05,0.0,0.00142]
[1777841017748,55.59,79016.36,0.0,1e-05,0.0,0.00142]
[1777841022784,55.59,79007.9,0.0,1e-05,0.0,0.00139]
[1777841030046,55.59,79006.9,0.0,1e-05,0.0,0.00139]
[1777841035875,55.59,79010.01,0.0,1e-05,0.0,0.0014]
[1777841040910,55.59,79012.26,0.0,1e-05,0.0,0.00141]
[1777841045945,55.59,79013.54,0.0,1e-05,0.0,0.00141]
[1777841050980,55.59,79014.95,0.0,1e-05,0.0,0.00142]
[1777841057022,55.59,79014.65,0.0,1e-05,0.0,0.00142]
[1777841062057,55.59,79015.26,0.0,1e-05,0.0,0.00142]
[1777841067092,55.59,79012.92,0.0,1e-05,0.0,0.00141]
[1777841071120,55.59,79009.08,0.0,1e-05,0.0,0.00138]
[1777841076154,55.59,79005.86,0.0,1e-05,0.0,0.00136]
[1777841084211,55.59,79002.98,0.0,1e-05,0.0,0.00135]
[1777841090467,55.59,78999.31,0.0,1e-05,0.0,0.00134]
[1777841098315,55.59,78998.29,0.0,1e-05,0.0,0.00134]
[1777841103350,55.59,78992.19,0.0,1e-05,0.0,0.00131]
[1777841110607,55.59,78990.78,0.0,1e-05,0.0,0.00131]
[1777841116441,55.59,78991.21,0.0,1e-05,0.0,0.00131]
[1777841121476,55.59,78990.85,0.0,1e-05,0.0,0.00131]
[1777841126512,55.59,78990.51,0.0,1e-05,0.0,0.00131]
[1777841129534,55.59,78999.04,0.0,1e-05,0.0,0.00134]
[1777841136582,55.59,79005.28,0.0,1e-05,0.0,0.00134]
[1777841142623,55.59,79001.46,0.0,1e-05,0.0,0.00133]
[1777841149673,55.59,78999.48,0.0,1e-05,0.0,0.00132]
[1777841154709,55.59,78994.57,0.0,1e-05,0.0,0.0013]
[1777841160958,55.59,78994.14,0.0,1e-05,0.0,0.0013]
[1777841163772,55.59,78983.97,0.0,1e-05,0.0,0.00127]
[1777841168809,55.59,78977.81,0.0,1e-05,0.0,0.00125]
[1777841173842,55.59,78970.04,0.0,1e-05,0.0,0.00122]
[1777841176862,55.59,78958.76,0.0,1e-05,0.0,0.00118]
[1777841182905,55.59,78956.47,0.0,1e-05,0.0,0.00118]
[1777841184919,55.59,78938.2,0.0,1e-05,0.0,0.00112]
[1777841189955,55.59,78938.46,0.0,1e-05,0.0,0.00112]
[1777841194990,55.59,78947.06,0.0,1e-05,0.0,0.00113]
[1777841200024,55.59,78948.93,0.0,1e-05,0.0,0.00113]
[1777841205059,55.59,78950.48,0.0,1e-05,0.0,0.00114]
[1777841210095,55.59,78948.94,0.0,1e-05,0.0,0.00113]
[1777841215130,55.59,78948.02,0.0,1e-05,0.0,0.00113]
[1777841220165,55.59,78948.27,0.0,1e-05,0.0,0.00113]
[1777841226207,55.59,78948.13,0.0,1e-05,0.0,0.00113]
[1777841231242,55.59,78945.83,0.0,1e-05,0.0,0.00113]
[1777841236277,55.59,78945.47,0.0,1e-05,0.0,0.00112]
[1777841241521,55.59,78939.89,0.0,1e-05,0.0,0.00111]
[1777841247354,55.59,78941.34,0.0,1e-05,0.0,0.00111]
[1777841252389,55.59,78941.31,0.0,1e-05,0.0,0.0011]
[1777841257423,55.59,78946.15,0.0,1e-05,0.0,0.00111]
[1777841262460,55.59,78945.83,0.0,1e-05,0.0,0.00111]
[1777841269509,55.59,78946.24,0.0,1e-05,0.0,0.00111]
[1777841279579,55.59,78946.21,0.0,1e-05,0.0,0.00111]
[1777841284613,55.59,78941.23,0.0,1e-05,0.0,0.00109]
[1777841289649,55.59,78934.9,0.0,1e-05,0.0,0.00108]
[1777841291880,55.59,78926.24,0.0,1e-05,0.0,0.00105]
[1777841293677,55.59,78918.1,0.0,1e-05,0.0,0.00103]
[1777841296701,55.59,78893.76,0.0,1e-05,0.0,0.00096]
[1777841301951,55.59,78884.46,0.0,1e-05,0.0,0.00094]
[1777841307792,55.59,78878.82,0.0,1e-05,0.0,0.00092]
[1777841312021,55.59,78873.07,0.0,1e-05,0.0,0.00089]
[1777841317864,55.59,78869.4,0.0,1e-05,0.0,0.00088]
[1777841322899,55.59,78868.64,0.0,1e-05,0.0,0.00088]
[1777841327934,55.59,78868.27,0.0,1e-05,0.0,0.00088]
[1777841329948,55.59,78857.78,0.0,1e-05,0.0,0.00086]
[1777841334984,55.59,78852.2,0.0,1e-05,0.0,0.00084]
[1777841339014,55.59,78840.47,0.0,1e-05,0.0,0.00082]
[1777841344050,55.59,78840.71,0.0,1e-05,0.0,0.00082]
[1777841349086,55.59,78850.91,0.0,1e-05,0.0,0.00084]
[1777841352309,55.59,78860.09,0.0,1e-05,0.0,0.00086]
[1777841358149,55.59,78853.39,0.0,1e-05,0.0,0.00085]
[1777841362378,55.59,78844.52,0.0,1e-05,0.0,0.00082]
[1777841367212,55.59,78835.24,0.0,1e-05,0.0,0.0008]
[1777841371239,55.59,78831.57,0.0,1e-05,0.0,0.00078]
[1777841376277,55.59,78834.21,0.0,1e-05,0.0,0.00079]
[1777841381312,55.59,78838.09,0.0,1e-05,0.0,0.0008]
[1777841387353,55.59,78836.03,0.0,1e-05,0.0,0.00079]
[1777841392388,55.59,78834.25,0.0,1e-05,0.0,0.00079]
[1777841399437,55.59,78833.88,0.0,1e-05,0.0,0.00079]
[1777841404472,55.59,78836.17,0.0,1e-05,0.0,0.00079]
[1777841406485,55.59,78853.1,0.0,1e-05,0.0,0.00083]
[1777841411525,55.59,78860.26,0.0,1e-05,0.0,0.00085]
[1777841412731,55.59,78878.62,0.0,1e-05,0.0,0.00089]
[1777841417565,55.59,78886.69,0.0,1e-05,0.0,0.00091]
[1777841422801,55.59,78876.35,0.0,1e-05,0.0,0.00089]
[1777841428641,55.59,78877.29,0.0,1e-05,0.0,0.00089]
[1777841433675,55.59,78876.2,0.0,1e-05,0.0,0.00087]
[1777841439717,55.59,78876.22,0.0,1e-05,0.0,0.00087]
[1777841444752,55.59,78878.77,0.0,1e-05,0.0,0.00088]
[1777841449787,55.59,78880.19,0.0,1e-05,0.0,0.00088]
[1777841455829,55.59,78883.23,0.0,1e-05,0.0,0.00089]
[1777841460864,55.59,78881.73,0.0,1e-05,0.0,0.00089]
[1777841465898,55.59,78871.63,0.0,1e-05,0.0,0.00086]
[1777841470955,55.59,78870.35,0.0,1e-05,0.0,0.00086]
[1777841475974,55.59,78876.08,0.0,1e-05,0.0,0.00087]
[1777841481010,55.59,78872.13,0.0,1e-05,0.0,0.00086]
[1777841486045,55.59,78872.27,0.0,1e-05,0.0,0.00087]
[1777841491079,55.59,78870.08,0.0,1e-05,0.0,0.00085]
[1777841496116,55.59,78868.92,0.0,1e-05,0.0,0.00084]
[1777841501152,55.59,78872.89,0.0,1e-05,0.0,0.00085]
[1777841503371,55.59,78881.25,0.0,1e-05,0.0,0.00087]
[1777841509207,55.59,78879.57,0.0,1e-05,0.0,0.00087]
[1777841514242,55.59,78884.69,0.0,1e-05,0.0,0.00088]
[1777841519278,55.59,78884.62,0.0,1e-05,0.0,0.00088]
[1777841524314,55.59,78884.8,0.0,1e-05,0.0,0.00088]
[1777841529348,55.59,78886.23,0.0,1e-05,0.0,0.00089]
[1777841534383,55.59,78882.25,0.0,1e-05,0.0,0.00088]
[1777841538411,55.59,78874.09,0.0,1e-05,0.0,0.00086]
[1777841541432,55.59,78862.43,0.0,1e-05,0.0,0.00083]
[1777841546467,55.59,78860.83,0.0,1e-05,0.0,0.00083]
[1777841553515,55.59,78862.34,0.0,1e-05,0.0,0.00082]
[1777841558552,55.59,78864.04,0.0,1e-05,0.0,0.00082]
[1777841561573,55.59,78879.34,0.0,1e-05,0.0,0.00086]
[1777841566606,55.59,78881.73,0.0,1e-05,0.0,0.00086]
[1777841571641,55.59,78880.08,0.0,1e-05,0.0,0.00086]
[1777841576678,55.59,78879.09,0.0,1e-05,0.0,0.00086]
[1777841582719,55.59,78878.23,0.0,1e-05,0.0,0.00085]
[1777841588760,55.59,78877.23,0.0,1e-05,0.0,0.00085]
[1777841594004,55.59,78876.41,0.0,1e-05,0.0,0.00085]
[1777841601856,55.59,78875.89,0.0,1e-05,0.0,0.00085]
[1777841606890,55.59,78875.34,0.0,1e-05,0.0,0.00085]
[1777841611925,55.59,78882.7,0.0,1e-05,0.0,0.00085]
[1777841616960,55.59,78877.07,0.0,1e-05,0.0,0.00084]
[1777841621995,55.59,78874.83,0.0,1e-05,0.0,0.00083]
[1777841627030,55.59,78872.84,0.0,1e-05,0.0,0.00083]
[1777841633073,55.59,78872.4,0.0,1e-05,0.0,0.00083]
[1777841638108,55.59,78872.47,0.0,1e-05,0.0,0.00083]
[1777841643147,55.59,78872.56,0.0,1e-05,0.0,0.00083]
[1777841648183,55.59,78873.1,0.0,1e-05,0.0,0.00083]
[1777841654428,55.59,78873.07,0.0,1e-05,0.0,0.00083]
[1777841660262,55.59,78872.93,0.0,1e-05,0.0,0.00083]
[1777841666304,55.59,78872.8,0.0,1e-05,0.0,0.00083]
[1777841672346,55.59,78872.5,0.0,1e-05,0.0,0.00082]
[1777841677381,55.59,78870.48,0.0,1e-05,0.0,0.00081]
[1777841682416,55.59,78862.62,0.0,1e-05,0.0,0.00079]
[1777841687451,55.59,78863.89,0.0,1e-05,0.0,0.0008]
[1777841692486,55.59,78860.47,0.0,1e-05,0.0,0.00079]
[1777841700542,55.59,78857.8,0.0,1e-05,0.0,0.00078]
[1777841706585,55.59,78864.16,0.0,1e-05,0.0,0.0008]
[1777841712626,55.59,78864.91,0.0,1e-05,0.0,0.0008]
[1777841717660,55.59,78867.41,0.0,1e-05,0.0,0.0008]
[1777841724918,55.59,78867.23,0.0,1e-05,0.0,0.0008]
[1777841730752,55.59,78867.51,0.0,1e-05,0.0,0.0008]
[1777841736794,55.59,78867.06,0.0,1e-05,0.0,0.00079]
[1777841741829,55.59,78867.54,0.0,1e-05,0.0,0.00079]
[1777841746865,55.59,78867.26,0.0,1e-05,0.0,0.00079]
[1777841752908,55.59,78867.39,0.0,1e-05,0.0,0.00079]
[1777841757943,55.59,78867.86,0.0,1e-05,0.0,0.00079]
[1777841762979,55.59,78870.27,0.0,1e-05,0.0,0.0008]
[1777841765202,55.59,78879.0,0.0,1e-05,0.0,0.00082]
[1777841771033,55.59,78874.92,0.0,1e-05,0.0,0.00081]
[1777841778083,55.59,78874.17,0.0,1e-05,0.0,0.00081]
[1777841785342,55.59,78874.03,0.0,1e-05,0.0,0.00081]
[1777841792184,55.59,78874.0,0.0,1e-05,0.0,0.00079]
[1777841797221,55.59,78874.63,0.0,1e-05,0.0,0.0008]
[1777841799235,55.59,78885.03,0.0,1e-05,0.0,0.00082]
[1777841805482,55.59,78884.46,0.0,1e-05,0.0,0.00082]
[1777841811319,55.59,78884.93,0.0,1e-05,0.0,0.00082]
[1777841816354,55.59,78886.27,0.0,1e-05,0.0,0.00082]
[1777841825622,55.59,78883.85,0.0,1e-05,0.0,0.00082]
[1777841831463,55.59,78883.21,0.0,1e-05,0.0,0.00081]
[1777841838523,55.59,78882.81,0.0,1e-05,0.0,0.00081]
[1777841843557,55.59,78881.65,0.0,1e-05,0.0,0.00081]
[1777841850612,55.59,78880.95,0.0,1e-05,0.0,0.00081]
[1777841855832,55.59,78878.96,0.0,1e-05,0.0,0.00079]
[1777841862690,55.59,78877.0,0.0,1e-05,0.0,0.00079]
[1777841867726,55.59,78872.13,0.0,1e-05,0.0,0.00078]
[1777841872760,55.59,78870.74,0.0,1e-05,0.0,0.00077]
[1777841878804,55.59,78869.6,0.0,1e-05,0.0,0.00077]
[1777841883838,55.59,78876.91,0.0,1e-05,0.0,0.00079]
[1777841889879,55.59,78879.5,0.0,1e-05,0.0,0.00079]
[1777841894916,55.59,78875.65,0.0,1e-05,0.0,0.00079]
[1777841899950,55.59,78873.1,0.0,1e-05,0.0,0.00078]
[1777841904986,55.59,78873.26,0.0,1e-05,0.0,0.00078]
[1777841910021,55.59,78879.97,0.0,1e-05,0.0,0.0008]
[1777841916256,55.59,78879.5,0.0,1e-05,0.0,0.00078]
[1777841922105,55.59,78879.54,0.0,1e-05,0.0,0.00078]
[1777841927140,55.59,78880.42,0.0,1e-05,0.0,0.00078]
[1777841932176,55.59,78880.75,0.0,1e-05,0.0,0.00078]
[1777841938218,55.59,78880.3,0.0,1e-05,0.0,0.00078]
[1777841943253,55.59,78879.43,0.0,1e-05,0.0,0.00078]
[1777841948288,55.59,78885.08,0.0,1e-05,0.0,0.00079]
[1777841953323,55.59,78889.98,0.0,1e-05,0.0,0.00081]
[1777841961379,55.59,78889.56,0.0,1e-05,0.0,0.0008]
[1777841966608,55.59,78890.31,0.0,1e-05,0.0,0.00081]
[1777841972455,55.59,78889.6,0.0,1e-05,0.0,0.00079]
[1777841978498,55.59,78890.1,0.0,1e-05,0.0,0.00079]
[1777841983532,55.59,78889.91,0.0,1e-05,0.0,0.00079]
[1777841990582,55.59,78889.74,0.0,1e-05,0.0,0.00079]
[1777841995621,55.59,78890.07,0.0,1e-05,0.0,0.00079]
[1777842000653,55.59,78892.34,0.0,1e-05,0.0,0.0008]
[1777842005689,55.59,78905.57,0.0,1e-05,0.0,0.00083]
[1777842009716,55.59,78895.63,0.0,1e-05,0.0,0.00081]
[1777842014750,55.59,78894.41,0.0,1e-05,0.0,0.0008]
[1777842019786,55.59,78890.4,0.0,1e-05,0.0,0.00079]
[1777842024820,55.59,78890.92,0.0,1e-05,0.0,0.0008]
[1777842037097,55.59,78891.7,0.0,1e-05,0.0,0.00079]
[1777842042946,55.59,78891.1,0.0,1e-05,0.0,0.00078]
[1777842048989,55.59,78890.88,0.0,1e-05,0.0,0.00078]
[1777842054024,55.59,78890.77,0.0,1e-05,0.0,0.00078]
[1777842059059,55.59,78886.46,0.0,1e-05,0.0,0.00077]
[1777842064094,55.59,78881.87,0.0,1e-05,0.0,0.00076]
[1777842069129,55.59,78882.1,0.0,1e-05,0.0,0.00076]
[1777842074164,55.59,78881.64,0.0,1e-05,0.0,0.00076]
[1777842079195,55.59,78879.7,0.0,1e-05,0.0,0.00076]
[1777842084235,55.59,78883.16,0.0,1e-05,0.0,0.00077]
[1777842089268,55.59,78885.62,0.0,1e-05,0.0,0.00077]
[1777842095310,55.59,78887.0,0.0,1e-05,0.0,0.00076]
[1777842101352,55.59,78882.44,0.0,1e-05,0.0,0.00075]
[1777842106391,55.59,78881.98,0.0,1e-05,0.0,0.00075]
[1777842112429,55.59,78881.66,0.0,1e-05,0.0,0.00075]
[1777842117666,55.59,78880.89,0.0,1e-05,0.0,0.00075]
[1777842123507,55.59,78876.79,0.0,1e-05,0.0,0.00074]
[1777842125522,55.59,78865.63,0.0,1e-05,0.0,0.00072]
[1777842130556,55.59,78865.29,0.0,1e-05,0.0,0.00072]
[1777842135592,55.59,78862.14,0.0,1e-05,0.0,0.00071]
[1777842140627,55.59,78861.44,0.0,1e-05,0.0,0.00071]
[1777842143649,55.59,78851.47,0.0,1e-05,0.0,0.00069]
[1777842148684,55.59,78852.55,0.0,1e-05,0.0,0.00069]
[1777842155732,55.59,78851.17,0.0,1e-05,0.0,0.00068]
[1777842157948,55.59,78861.26,0.0,1e-05,0.0,0.0007]
[1777842163791,55.59,78862.27,0.0,1e-05,0.0,0.0007]
[1777842168826,55.59,78863.36,0.0,1e-05,0.0,0.0007]
[1777842173863,55.59,78863.84,0.0,1e-05,0.0,0.0007]
[1777842178899,55.59,78862.12,0.0,1e-05,0.0,0.0007]
[1777842181921,55.59,78853.17,0.0,1e-05,0.0,0.00068]
[1777842186956,55.59,78855.15,0.0,1e-05,0.0,0.00069]
[1777842191990,55.59,78853.85,0.0,1e-05,0.0,0.00068]
[1777842198229,55.59,78852.24,0.0,1e-05,0.0,0.00068]
[1777842204074,55.59,78856.41,0.0,1e-05,0.0,0.00069]
[1777842207096,55.59,78867.41,0.0,1e-05,0.0,0.00071]
[1777842210123,55.59,78878.88,0.0,1e-05,0.0,0.00073]
[1777842215152,55.59,78878.0,0.0,1e-05,0.0,0.00072]
[1777842220187,55.59,78882.46,0.0,1e-05,0.0,0.00073]
[1777842228242,55.59,78880.84,0.0,1e-05,0.0,0.00073]
[1777842234285,55.59,78878.63,0.0,1e-05,0.0,0.00072]
[1777842239320,55.59,78876.11,0.0,1e-05,0.0,0.00072]
[1777842247375,55.59,78874.15,0.0,1e-05,0.0,0.00071]
[1777842252411,55.59,78873.83,0.0,1e-05,0.0,0.00071]
[1777842257447,55.59,78873.76,0.0,1e-05,0.0,0.00071]
[1777842266509,55.59,78873.78,0.0,1e-05,0.0,0.00071]
[1777842271545,55.59,78872.72,0.0,1e-05,0.0,0.0007]
[1777842278791,55.59,78873.01,0.0,1e-05,0.0,0.0007]
[1777842288861,55.59,78872.5,0.0,1e-05,0.0,0.0007]
[1777842296721,55.59,78872.21,0.0,1e-05,0.0,0.0007]
[1777842301755,55.59,78872.47,0.0,1e-05,0.0,0.0007]
[1777842303770,55.59,78929.05,0.0,1e-05,0.0,0.00082]
[1777842304777,55.59,78873.93,0.0,1e-05,0.0,0.0007]
[1777842310009,55.59,78873.93,0.0,1e-05,0.0,0.0007]
[1777842315854,55.59,78874.89,0.0,1e-05,0.0,0.0007]
[1777842321896,55.59,78872.84,0.0,1e-05,0.0,0.0007]
[1777842326930,55.59,78877.41,0.0,1e-05,0.0,0.00071]
[1777842331965,55.59,78884.88,0.0,1e-05,0.0,0.00071]
[1777842337001,55.59,78888.59,0.0,1e-05,0.0,0.00072]
[1777842342035,55.59,78887.33,0.0,1e-05,0.0,0.00072]
[1777842347071,55.59,78887.6,0.0,1e-05,0.0,0.00072]
[1777842352107,55.59,78893.83,0.0,1e-05,0.0,0.00073]
[1777842357142,55.59,78902.93,0.0,1e-05,0.0,0.00075]
[1777842362176,55.59,78903.72,0.0,1e-05,0.0,0.00075]
[1777842367210,55.59,78906.08,0.0,1e-05,0.0,0.00076]
[1777842372246,55.59,78907.12,0.0,1e-05,0.0,0.00076]
[1777842380500,55.59,78907.12,0.0,1e-05,0.0,0.00076]
[1777842388358,55.59,78908.96,0.0,1e-05,0.0,0.00076]
[1777842393393,55.59,78910.35,0.0,1e-05,0.0,0.00075]
[1777842398428,55.59,78917.34,0.0,1e-05,0.0,0.00077]
[1777842403463,55.59,78920.59,0.0,1e-05,0.0,0.00078]
[1777842408498,55.59,78932.46,0.0,1e-05,0.0,0.0008]
[1777842413533,55.59,78935.06,0.0,1e-05,0.0,0.00081]
[1777842418569,55.59,78938.93,0.0,1e-05,0.0,0.00082]
[1777842423604,55.59,78942.34,0.0,1e-05,0.0,0.00083]
[1777842428640,55.59,78946.75,0.0,1e-05,0.0,0.00084]
[1777842433676,55.59,78947.69,0.0,1e-05,0.0,0.00084]
[1777842438711,55.59,78947.89,0.0,1e-05,0.0,0.00084]
[1777842446768,55.59,78948.68,0.0,1e-05,0.0,0.00084]
[1777842451803,55.59,78959.51,0.0,1e-05,0.0,0.00085]
[1777842456839,55.59,78961.6,0.0,1e-05,0.0,0.00086]
[1777842461873,55.59,78962.65,0.0,1e-05,0.0,0.00086]
[1777842466909,55.59,78964.58,0.0,1e-05,0.0,0.00087]
[1777842471943,55.59,78969.67,0.0,1e-05,0.0,0.00088]
[1777842476979,55.59,78969.86,0.0,1e-05,0.0,0.00088]
[1777842482015,55.59,78971.94,0.0,1e-05,0.0,0.00088]
[1777842487050,55.59,78972.85,0.0,1e-05,0.0,0.00089]
[1777842494102,55.59,78972.84,0.0,1e-05,0.0,0.00089]
[1777842499137,55.59,78967.51,0.0,1e-05,0.0,0.00087]
[1777842504176,55.59,78966.07,0.0,1e-05,0.0,0.00087]
[1777842509206,55.59,78966.43,0.0,1e-05,0.0,0.00087]
[1777842511424,55.59,78963.72,0.0,1e-05,0.0,0.00085]
[1777842517263,55.59,78964.87,0.0,1e-05,0.0,0.00085]
[1777842523305,55.59,78964.76,0.0,1e-05,0.0,0.00085]
[1777842528340,55.59,78965.06,0.0,1e-05,0.0,0.00085]
[1777842533376,55.59,78966.19,0.0,1e-05,0.0,0.00086]
[1777842539417,55.59,78966.46,0.0,1e-05,0.0,0.00086]
[1777842544452,55.59,78964.76,0.0,1e-05,0.0,0.00085]
[1777842549486,55.59,78964.94,0.0,1e-05,0.0,0.00085]
[1777842554522,55.59,78965.58,0.0,1e-05,0.0,0.00086]
[1777842561774,55.59,78965.62,0.0,1e-05,0.0,0.00086]
[1777842567614,55.59,78965.65,0.0,1e-05,0.0,0.00086]
[1777842574663,55.59,78966.04,0.0,1e-05,0.0,0.00084]
[1777842579698,55.59,78964.79,0.0,1e-05,0.0,0.00084]
[1777842584733,55.59,78964.48,0.0,1e-05,0.0,0.00084]
[1777842589768,55.59,78964.7,0.0,1e-05,0.0,0.00084]
[1777842594806,55.59,78964.65,0.0,1e-05,0.0,0.00084]
[1777842599839,55.59,78964.86,0.0,1e-05,0.0,0.00084]
[1777842604093,55.59,78976.7,0.0,1e-05,0.0,0.00087]
[1777842609915,55.59,78982.04,0.0,1e-05,0.0,0.00088]
[1777842614950,55.59,78984.78,0.0,1e-05,0.0,0.00089]
[1777842619985,55.59,78987.5,0.0,1e-05,0.0,0.0009]
[1777842625022,55.59,78989.5,0.0,1e-05,0.0,0.0009]
[1777842630057,55.59,78992.5,0.0,1e-05,0.0,0.00091]
[1777842635091,55.59,79000.66,0.0,1e-05,0.0,0.00092]
[1777842640131,55.59,79003.93,0.0,1e-05,0.0,0.00093]
[1777842645166,55.59,79004.84,0.0,1e-05,0.0,0.00093]
[1777842650202,55.59,79006.82,0.0,1e-05,0.0,0.00093]
[1777842655239,55.59,79007.21,0.0,1e-05,0.0,0.00093]
[1777842660271,55.59,79008.28,0.0,1e-05,0.0,0.00094]
[1777842662290,55.59,79028.6,0.0,1e-05,0.0,0.00099]
[1777842663294,55.59,79036.52,0.0,1e-05,0.0,0.00101]
[1777842668329,55.59,79039.69,0.0,1e-05,0.0,0.00102]
[1777842673363,55.59,79041.0,0.0,1e-05,0.0,0.00103]
[1777842678398,55.59,79041.36,0.0,1e-05,0.0,0.00103]
[1777842683433,55.59,79044.89,0.0,1e-05,0.0,0.00104]
[1777842688468,55.59,79048.04,0.0,1e-05,0.0,0.00105]
[1777842691489,55.59,79044.64,0.0,1e-05,0.0,0.00102]
[1777842694732,55.59,79034.4,0.0,1e-05,0.0,0.00099]
[1777842701558,55.59,79037.72,0.0,1e-05,0.0,0.001]
[1777842707601,55.59,79038.56,0.0,1e-05,0.0,0.001]
[1777842712636,55.59,79042.89,0.0,1e-05,0.0,0.00102]
[1777842717671,55.59,79043.26,0.0,1e-05,0.0,0.00102]
[1777842722706,55.59,79043.04,0.0,1e-05,0.0,0.00102]
[1777842727740,55.59,79045.75,0.0,1e-05,0.0,0.00102]
[1777842732776,55.59,79045.39,0.0,1e-05,0.0,0.00102]
[1777842737811,55.59,79045.61,0.0,1e-05,0.0,0.00102]
[1777842742845,55.59,79046.81,0.0,1e-05,0.0,0.00103]
[1777842747881,55.59,79046.57,0.0,1e-05,0.0,0.00103]
[1777842751908,55.59,79042.5,0.0,1e-05,0.0,0.001]
[1777842756944,55.59,79031.86,0.0,1e-05,0.0,0.00097]
[1777842760973,55.59,79020.34,0.0,1e-05,0.0,0.00094]
[1777842767018,55.59,79016.34,0.0,1e-05,0.0,0.00093]
[1777842772050,55.59,79015.1,0.0,1e-05,0.0,0.00093]
[1777842777085,55.59,79019.76,0.0,1e-05,0.0,0.00094]
[1777842782120,55.59,79019.5,0.0,1e-05,0.0,0.00094]
[1777842787154,55.59,79013.32,0.0,1e-05,0.0,0.00092]
[1777842793197,55.59,79012.68,0.0,1e-05,0.0,0.00092]
[1777842798232,55.59,79011.14,0.0,1e-05,0.0,0.00092]
[1777842803266,55.59,79010.06,0.0,1e-05,0.0,0.00091]
[1777842808304,55.59,79008.81,0.0,1e-05,0.0,0.00091]
[1777842814344,55.59,79008.01,0.0,1e-05,0.0,0.00089]
[1777842820386,55.59,79007.94,0.0,1e-05,0.0,0.00089]
[1777842825649,55.59,79007.73,0.0,1e-05,0.0,0.00089]
[1777842835719,55.59,79007.19,0.0,1e-05,0.0,0.00089]
[1777842842540,55.59,79004.74,0.0,1e-05,0.0,0.00089]
[1777842850596,55.59,79005.2,0.0,1e-05,0.0,0.00089]
[1777842855860,55.59,79005.93,0.0,1e-05,0.0,0.00089]
[1777842865930,55.59,79005.77,0.0,1e-05,0.0,0.00089]
[1777842871743,55.59,79005.01,0.0,1e-05,0.0,0.00087]
[1777842876778,55.59,79002.89,0.0,1e-05,0.0,0.00087]
[1777842881813,55.59,79002.62,0.0,1e-05,0.0,0.00087]
[1777842888862,55.59,79002.64,0.0,1e-05,0.0,0.00087]
[1777842894903,55.59,79002.52,0.0,1e-05,0.0,0.00087]
[1777842899939,55.59,79002.27,0.0,1e-05,0.0,0.00087]
[1777842905980,55.59,79001.98,0.0,1e-05,0.0,0.00086]
[1777842915044,55.59,79002.37,0.0,1e-05,0.0,0.00087]
[1777842920079,55.59,79000.97,0.0,1e-05,0.0,0.00086]
[1777842925114,55.59,79001.54,0.0,1e-05,0.0,0.00086]
[1777842930150,55.59,79002.78,0.0,1e-05,0.0,0.00087]
[1777842935184,55.59,79002.57,0.0,1e-05,0.0,0.00085]
[1777842940220,55.59,79002.57,0.0,1e-05,0.0,0.00085]
[1777842946490,55.59,79002.71,0.0,1e-05,0.0,0.00085]
[1777842956561,55.59,79003.04,0.0,1e-05,0.0,0.00085]
[1777842966631,55.59,79003.4,0.0,1e-05,0.0,0.00086]
[1777842974459,55.59,79003.39,0.0,1e-05,0.0,0.00086]
[1777842985532,55.59,79003.47,0.0,1e-05,0.0,0.00086]
[1777842993591,55.59,79003.41,0.0,1e-05,0.0,0.00084]
[1777842998626,55.59,79003.37,0.0,1e-05,0.0,0.00084]
[1777843004669,55.59,79003.66,0.0,1e-05,0.0,0.00084]
[1777843010710,55.59,79003.08,0.0,1e-05,0.0,0.00084]
[1777843015745,55.59,79002.22,0.0,1e-05,0.0,0.00084]
[1777843019774,55.59,78990.11,0.0,1e-05,0.0,0.00081]
[1777843021813,55.59,78977.51,0.0,1e-05,0.0,0.00078]
[1777843027053,55.59,78976.04,0.0,1e-05,0.0,0.00078]
[1777843032870,55.59,78973.32,0.0,1e-05,0.0,0.00077]
[1777843037124,55.59,78964.74,0.0,1e-05,0.0,0.00075]
[1777843043941,55.59,78961.85,0.0,1e-05,0.0,0.00075]
[1777843048977,55.59,78956.42,0.0,1e-05,0.0,0.00074]
[1777843054013,55.59,78955.92,0.0,1e-05,0.0,0.00072]
[1777843059046,55.59,78956.29,0.0,1e-05,0.0,0.00072]
[1777843064082,55.59,78955.42,0.0,1e-05,0.0,0.00072]
[1777843069117,55.59,78954.13,0.0,1e-05,0.0,0.00072]
[1777843074153,55.59,78953.54,0.0,1e-05,0.0,0.00072]
[1777843079187,55.59,78953.86,0.0,1e-05,0.0,0.00072]
[1777843085230,55.59,78953.69,0.0,1e-05,0.0,0.00072]
[1777843094293,55.59,78952.74,0.0,1e-05,0.0,0.00072]
[1777843104361,55.59,78952.31,0.0,1e-05,0.0,0.00072]
[1777843109399,55.59,78952.07,0.0,1e-05,0.0,0.00072]
[1777843114434,55.59,78955.21,0.0,1e-05,0.0,0.00071]
[1777843121483,55.59,78954.99,0.0,1e-05,0.0,0.00071]
[1777843127753,55.59,78954.59,0.0,1e-05,0.0,0.00071]
[1777843133567,55.59,78945.9,0.0,1e-05,0.0,0.00069]
[1777843138603,55.59,78946.22,0.0,1e-05,0.0,0.00069]
[1777843143700,55.59,78946.33,0.0,1e-05,0.0,0.00069]
[1777843148736,55.59,78949.48,0.0,1e-05,0.0,0.0007]
[1777843153771,55.59,78943.83,0.0,1e-05,0.0,0.00069]
[1777843159813,55.59,78944.13,0.0,1e-05,0.0,0.00069]
[1777843168033,55.59,78946.79,0.0,1e-05,0.0,0.00069]
[1777843173911,55.59,78949.67,0.0,1e-05,0.0,0.00069]
[1777843178945,55.59,78949.42,0.0,1e-05,0.0,0.00069]
[1777843188173,55.59,78948.95,0.0,1e-05,0.0,0.00069]
[1777843195058,55.59,78951.32,0.0,1e-05,0.0,0.00069]
[1777843200093,55.59,78952.83,0.0,1e-05,0.0,0.00069]
[1777843208313,55.59,78952.23,0.0,1e-05,0.0,0.00069]
[1777843214191,55.59,78952.23,0.0,1e-05,0.0,0.00069]
[1777843219226,55.59,78951.82,0.0,1e-05,0.0,0.00069]
[1777843224261,55.59,78951.83,0.0,1e-05,0.0,0.00069]
[1777843230303,55.59,78951.65,0.0,1e-05,0.0,0.00069]
[1777843236346,55.59,78952.61,0.0,1e-05,0.0,0.00068]
[1777843242388,55.59,78952.99,0.0,1e-05,0.0,0.00068]
[1777843247422,55.59,78953.5,0.0,1e-05,0.0,0.00068]
[1777843252459,55.59,78953.55,0.0,1e-05,0.0,0.00069]
[1777843257492,55.59,78958.27,0.0,1e-05,0.0,0.00069]
[1777843263538,55.59,78958.11,0.0,1e-05,0.0,0.00069]
[1777843268734,55.59,78959.51,0.0,1e-05,0.0,0.0007]
[1777843275625,55.59,78956.08,0.0,1e-05,0.0,0.00069]
[1777843286702,55.59,78956.13,0.0,1e-05,0.0,0.00069]
[1777843291737,55.59,78959.14,0.0,1e-05,0.0,0.00069]
[1777843296772,55.59,78955.18,0.0,1e-05,0.0,0.00068]
[1777843301808,55.59,78953.62,0.0,1e-05,0.0,0.00067]
[1777843306843,55.59,78950.11,0.0,1e-05,0.0,0.00067]
[1777843316914,55.59,78949.62,0.0,1e-05,0.0,0.00067]
[1777843321948,55.59,78950.17,0.0,1e-05,0.0,0.00067]
[1777843326982,55.59,78954.11,0.0,1e-05,0.0,0.00068]
[1777843332018,55.59,78954.56,0.0,1e-05,0.0,0.00068]
[1777843337053,55.59,78954.42,0.0,1e-05,0.0,0.00068]
[1777843343094,55.59,78954.35,0.0,1e-05,0.0,0.00068]
[1777843348130,55.59,78954.7,0.0,1e-05,0.0,0.00068]
[1777843353166,55.59,78953.15,0.0,1e-05,0.0,0.00066]
[1777843358201,55.59,78953.31,0.0,1e-05,0.0,0.00066]
[1777843363235,55.59,78953.71,0.0,1e-05,0.0,0.00066]
[1777843369444,55.59,78954.38,0.0,1e-05,0.0,0.00067]
[1777843375320,55.59,78954.8,0.0,1e-05,0.0,0.00067]
[1777843380355,55.59,78956.27,0.0,1e-05,0.0,0.00067]
[1777843385390,55.59,78957.07,0.0,1e-05,0.0,0.00067]
[1777843390425,55.59,78957.03,0.0,1e-05,0.0,0.00067]
[1777843399651,55.59,78956.59,0.0,1e-05,0.0,0.00067]
[1777843405529,55.59,78957.37,0.0,1e-05,0.0,0.00067]
[1777843410565,55.59,78952.77,0.0,1e-05,0.0,0.00066]
[1777843415600,55.59,78953.06,0.0,1e-05,0.0,0.00065]
[1777843421643,55.59,78952.36,0.0,1e-05,0.0,0.00065]
[1777843426678,55.59,78951.87,0.0,1e-05,0.0,0.00065]
[1777843431713,55.59,78951.7,0.0,1e-05,0.0,0.00065]
[1777843437755,55.59,78950.97,0.0,1e-05,0.0,0.00065]
[1777843442790,55.59,78951.03,0.0,1e-05,0.0,0.00065]
[1777843450007,55.59,78951.35,0.0,1e-05,0.0,0.00065]
[1777843460078,55.59,78951.24,0.0,1e-05,0.0,0.00065]
[1777843466967,55.59,78950.4,0.0,1e-05,0.0,0.00065]
[1777843475025,55.59,78950.19,0.0,1e-05,0.0,0.00064]
[1777843480219,55.59,78949.82,0.0,1e-05,0.0,0.00064]
[1777843485093,55.59,78940.74,0.0,0.0,0.0,0.00062]
[1777843490297,55.59,78939.22,0.0,0.0,0.0,0.00062]
[1777843496169,55.59,78939.99,0.0,0.0,0.0,0.00062]
[1777843501205,55.59,78935.9,0.0,0.0,0.0,0.00061]
[1777843508254,55.59,78932.19,0.0,0.0,0.0,0.0006]
[1777843513290,55.59,78925.25,0.0,0.0,0.0,0.00059]
[1777843518324,55.59,78924.43,0.0,0.0,0.0,0.00059]
[1777843523358,55.59,78922.83,0.0,0.0,0.0,0.00059]
[1777843530578,55.59,78923.1,0.0,0.0,0.0,0.00059]
[1777843537457,55.59,78924.39,0.0,0.0,0.0,0.00058]
[1777843542494,55.59,78922.4,0.0,0.0,0.0,0.00058]
[1777843547530,55.59,78923.17,0.0,0.0,0.0,0.00058]
[1777843553570,55.59,78920.42,0.0,0.0,0.0,0.00057]
[1777843559612,55.59,78921.21,0.0,0.0,0.0,0.00058]
[1777843565653,55.59,78922.11,0.0,0.0,0.0,0.00058]
[1777843571696,55.59,78922.44,0.0,0.0,0.0,0.00058]
[1777843577740,55.59,78923.32,0.0,0.0,0.0,0.00058]
[1777843582772,55.59,78917.96,0.0,0.0,0.0,0.00057]
[1777843587808,55.59,78917.63,0.0,0.0,0.0,0.00057]
[1777843593853,55.59,78917.26,0.0,0.0,0.0,0.00056]
[1777843599899,55.59,78916.76,0.0,0.0,0.0,0.00056]
[1777843604932,55.59,78914.23,0.0,0.0,0.0,0.00055]
[1777843611142,55.59,78914.21,0.0,0.0,0.0,0.00055]
[1777843620038,55.59,78914.11,0.0,0.0,0.0,0.00055]
[1777843626079,55.59,78914.55,0.0,0.0,0.0,0.00055]
[1777843631290,55.59,78914.63,0.0,0.0,0.0,0.00055]
[1777843637155,55.59,78916.63,0.0,0.0,0.0,0.00056]
[1777843642191,55.59,78917.63,0.0,0.0,0.0,0.00056]
[1777843650248,55.59,78917.78,0.0,0.0,0.0,0.00056]
[1777843660317,55.59,78916.64,0.0,0.0,0.0,0.00055]
[1777843667367,55.59,78916.05,0.0,0.0,0.0,0.00055]
[1777843672404,55.59,78915.94,0.0,0.0,0.0,0.00055]
[1777843678446,55.59,78915.9,0.0,0.0,0.0,0.00055]
[1777843685495,55.59,78916.0,0.0,0.0,0.0,0.00055]
[1777843690530,55.59,78916.0,0.0,0.0,0.0,0.00055]
[1777843695565,55.59,78915.82,0.0,0.0,0.0,0.00055]
[1777843700601,55.59,78915.59,0.0,0.0,0.0,0.00055]
[1777843706642,55.59,78915.03,0.0,0.0,0.0,0.00055]
[1777843711862,55.59,78914.94,0.0,0.0,0.0,0.00054]
[1777843719733,55.59,78914.86,0.0,0.0,0.0,0.00054]
[1777843727789,55.59,78914.52,0.0,0.0,0.0,0.00054]
[1777843733831,55.59,78914.27,0.0,0.0,0.0,0.00054]
[1777843738866,55.59,78914.34,0.0,0.0,0.0,0.00054]
[1777843743904,55.59,78914.39,0.0,0.0,0.0,0.00054]
[1777843748936,55.59,78912.91,0.0,0.0,0.0,0.00053]
[1777843753970,55.59,78909.29,0.0,0.0,0.0,0.00053]
[1777843759005,55.59,78910.28,0.0,0.0,0.0,0.00053]
[1777843764041,55.59,78910.98,0.0,0.0,0.0,0.00053]
[1777843769075,55.59,78913.19,0.0,0.0,0.0,0.00053]
[1777843774111,55.59,78913.66,0.0,0.0,0.0,0.00053]
[1777843779146,55.59,78913.76,0.0,0.0,0.0,0.00053]
[1777843785189,55.59,78913.29,0.0,0.0,0.0,0.00053]
[1777843790224,55.59,78912.61,0.0,0.0,0.0,0.00052]
[1777843802497,55.59,78912.01,0.0,0.0,0.0,0.00052]
[1777843810362,55.59,78911.78,0.0,0.0,0.0,0.00052]
[1777843815397,55.59,78909.56,0.0,0.0,0.0,0.00052]
[1777843820433,55.59,78906.83,0.0,0.0,0.0,0.00052]
[1777843828490,55.59,78903.78,0.0,0.0,0.0,0.00051]
[1777843833528,55.59,78903.06,0.0,0.0,0.0,0.0005]
[1777843838559,55.59,78902.28,0.0,0.0,0.0,0.0005]
[1777843842777,55.59,78911.35,0.0,0.0,0.0,0.00051]
[1777843848630,55.59,78911.27,0.0,0.0,0.0,0.00051]
[1777843854672,55.59,78911.73,0.0,0.0,0.0,0.00051]
[1777843860714,55.59,78911.65,0.0,0.0,0.0,0.00051]
[1777843866755,55.59,78911.57,0.0,0.0,0.0,0.00051]
[1777843872990,55.59,78907.34,0.0,0.0,0.0,0.00051]
[1777843879846,55.59,78906.71,0.0,0.0,0.0,0.00051]
[1777843884882,55.59,78906.17,0.0,0.0,0.0,0.00051]
[1777843889924,55.59,78906.28,0.0,0.0,0.0,0.00051]
[1777843895959,55.59,78906.13,0.0,0.0,0.0,0.0005]
[1777843904020,55.59,78905.59,0.0,0.0,0.0,0.0005]
[1777843909054,55.59,78903.01,0.0,0.0,0.0,0.00049]
[1777843916103,55.59,78903.42,0.0,0.0,0.0,0.00049]
[1777843921138,55.59,78903.55,0.0,0.0,0.0,0.00049]
[1777843932217,55.59,78903.12,0.0,0.0,0.0,0.00049]
[1777843939265,55.59,78903.75,0.0,0.0,0.0,0.00049]
[1777843944301,55.59,78903.79,0.0,0.0,0.0,0.00049]
[1777843953562,55.59,78904.12,0.0,0.0,0.0,0.00049]
[1777843961419,55.59,78904.07,0.0,0.0,0.0,0.00049]
[1777843971486,55.59,78904.11,0.0,0.0,0.0,0.00049]
[1777843976524,55.59,78904.48,0.0,0.0,0.0,0.00049]
[1777843981560,55.59,78909.54,0.0,0.0,0.0,0.00049]
[1777843986595,55.59,78908.57,0.0,0.0,0.0,0.00049]
[1777843991630,55.59,78908.64,0.0,0.0,0.0,0.00049]
[1777843996668,55.59,78907.69,0.0,0.0,0.0,0.00049]
[1777844001700,55.59,78907.31,0.0,0.0,0.0,0.00049]
[1777844006735,55.59,78907.59,0.0,0.0,0.0,0.00049]
[1777844013984,55.59,78907.74,0.0,0.0,0.0,0.00048]
[1777844019825,55.59,78908.18,0.0,0.0,0.0,0.00048]
[1777844024861,55.59,78908.07,0.0,0.0,0.0,0.00048]
[1777844029900,55.59,78907.92,0.0,0.0,0.0,0.00048]
[1777844037952,55.59,78907.89,0.0,0.0,0.0,0.00048]
[1777844044194,55.59,78907.61,0.0,0.0,0.0,0.00048]
[1777844050036,55.59,78907.72,0.0,0.0,0.0,0.00048]
[1777844055074,55.59,78903.27,0.0,0.0,0.0,0.00048]
[1777844060106,55.59,78903.39,0.0,0.0,0.0,0.00048]
[1777844066148,55.59,78903.06,0.0,0.0,0.0,0.00048]
[1777844071183,55.59,78903.29,0.0,0.0,0.0,0.00047]
[1777844076218,55.59,78903.4,0.0,0.0,0.0,0.00047]
[1777844082260,55.59,78903.71,0.0,0.0,0.0,0.00047]
[1777844088302,55.59,78903.71,0.0,0.0,0.0,0.00047]
[1777844093338,55.59,78903.94,0.0,0.0,0.0,0.00047]
[1777844102401,55.59,78903.53,0.0,0.0,0.0,0.00047]
[1777844108443,55.59,78898.82,0.0,0.0,0.0,0.00046]
[1777844114686,55.59,78899.0,0.0,0.0,0.0,0.00046]
[1777844120528,55.59,78899.02,0.0,0.0,0.0,0.00046]
[1777844125563,55.59,78899.18,0.0,0.0,0.0,0.00046]
[1777844131606,55.59,78899.79,0.0,0.0,0.0,0.00046]
[1777844139665,55.59,78899.72,0.0,0.0,0.0,0.00046]
[1777844144899,55.59,78899.57,0.0,0.0,0.0,0.00046]
[1777844154968,55.59,78899.87,0.0,0.0,0.0,0.00046]
[1777844163834,55.59,78899.59,0.0,0.0,0.0,0.00046]
[1777844169876,55.59,78899.66,0.0,0.0,0.0,0.00046]
[1777844175110,55.59,78899.47,0.0,0.0,0.0,0.00046]
[1777844178940,55.59,78891.29,0.0,0.0,0.0,0.00045]
[1777844183974,55.59,78890.78,0.0,0.0,0.0,0.00044]
[1777844189008,55.59,78891.12,0.0,0.0,0.0,0.00045]
[1777844194044,55.59,78891.59,0.0,0.0,0.0,0.00044]
[1777844199079,55.59,78888.97,0.0,0.0,0.0,0.00043]
[1777844204114,55.59,78889.8,0.0,0.0,0.0,0.00044]
[1777844210156,55.59,78889.86,0.0,0.0,0.0,0.00044]
[1777844215191,55.59,78890.84,0.0,0.0,0.0,0.00044]
[1777844220226,55.59,78890.98,0.0,0.0,0.0,0.00044]
[1777844225261,55.59,78891.13,0.0,0.0,0.0,0.00044]
[1777844230297,55.59,78885.14,0.0,0.0,0.0,0.00043]
[1777844234325,55.59,78877.39,0.0,0.0,0.0,0.00042]
[1777844239359,55.59,78875.71,0.0,0.0,0.0,0.00042]
[1777844244393,55.59,78874.68,0.0,0.0,0.0,0.00042]
[1777844249428,55.59,78872.92,0.0,0.0,0.0,0.00041]
[1777844252450,55.59,78870.4,0.0,0.0,0.0,0.0004]
[1777844253458,55.59,78856.36,0.0,0.0,0.0,0.00039]
[1777844258493,55.59,78853.37,0.0,0.0,0.0,0.00038]
[1777844265744,55.59,78853.3,0.0,0.0,0.0,0.00038]
[1777844271584,55.59,78853.01,0.0,0.0,0.0,0.00038]
[1777844273598,55.59,78841.93,0.0,0.0,0.0,0.00037]
[1777844277628,55.59,78825.56,0.0,0.0,0.0,0.00035]
[1777844278634,55.59,78816.98,0.0,0.0,0.0,0.00034]
[1777844281655,55.59,78835.88,0.0,0.0,0.0,0.00036]
[1777844282662,55.59,78849.45,0.0,0.0,0.0,0.00038]
[1777844287697,55.59,78849.77,0.0,0.0,0.0,0.00038]
[1777844292732,55.59,78849.66,0.0,0.0,0.0,0.00038]
[1777844297767,55.59,78847.23,0.0,0.0,0.0,0.00038]
[1777844302802,55.59,78841.63,0.0,0.0,0.0,0.00037]
[1777844307838,55.59,78836.44,0.0,0.0,0.0,0.00036]
[1777844312873,55.59,78835.45,0.0,0.0,0.0,0.00036]
[1777844318915,55.59,78833.16,0.0,0.0,0.0,0.00036]
[1777844320929,55.59,78850.06,0.0,0.0,0.0,0.00037]
[1777844326174,55.59,78857.04,0.0,0.0,0.0,0.00038]
[1777844332030,55.59,78856.24,0.0,0.0,0.0,0.00038]
[1777844338047,55.59,78856.68,0.0,0.0,0.0,0.00038]
[1777844343083,55.59,78859.07,0.0,0.0,0.0,0.00038]
[1777844354156,55.59,78857.0,0.0,0.0,0.0,0.00038]
[1777844360202,55.59,78856.01,0.0,0.0,0.0,0.00038]
[1777844365239,55.59,78854.91,0.0,0.0,0.0,0.00038]
[1777844371278,55.59,78853.07,0.0,0.0,0.0,0.00037]
[1777844376523,55.59,78852.8,0.0,0.0,0.0,0.00037]
[1777844384371,55.59,78852.26,0.0,0.0,0.0,0.00037]
[1777844389405,55.59,78852.32,0.0,0.0,0.0,0.00037]
[1777844394440,55.59,78851.85,0.0,0.0,0.0,0.00037]
[1777844399477,55.59,78845.43,0.0,0.0,0.0,0.00036]
[1777844405518,55.59,78846.95,0.0,0.0,0.0,0.00036]
[1777844410554,55.59,78849.09,0.0,0.0,0.0,0.00037]
[1777844416596,55.59,78850.05,0.0,0.0,0.0,0.00037]
[1777844421631,55.59,78850.35,0.0,0.0,0.0,0.00037]
[1777844426873,55.59,78850.85,0.0,0.0,0.0,0.00037]
[1777844432709,55.59,78850.74,0.0,0.0,0.0,0.00036]
[1777844437745,55.59,78850.13,0.0,0.0,0.0,0.00036]
[1777844443786,55.59,78846.63,0.0,0.0,0.0,0.00036]
[1777844449838,55.59,78846.96,0.0,0.0,0.0,0.00036]
[1777844454866,55.59,78846.78,0.0,0.0,0.0,0.00036]
[1777844459901,55.59,78845.78,0.0,0.0,0.0,0.00036]
[1777844467177,55.59,78847.08,0.0,0.0,0.0,0.00036]
[1777844473998,55.59,78846.64,0.0,0.0,0.0,0.00036]
[1777844479033,55.59,78844.99,0.0,0.0,0.0,0.00036]
[1777844484068,55.59,78844.25,0.0,0.0,0.0,0.00035]
[1777844489104,55.59,78844.72,0.0,0.0,0.0,0.00036]
[1777844494139,55.59,78845.89,0.0,0.0,0.0,0.00035]
[1777844499173,55.59,78846.19,0.0,0.0,0.0,0.00035]
[1777844507475,55.59,78828.09,0.0,0.0,0.0,0.00033]
[1777844509249,55.59,78815.46,0.0,0.0,0.0,0.00032]
[1777844512267,55.59,78806.21,0.0,0.0,0.0,0.00031]
[1777844517534,55.59,78806.42,0.0,0.0,0.0,0.00031]
[1777844524351,55.59,78806.69,0.0,0.0,0.0,0.00031]
[1777844529394,55.59,78805.24,0.0,0.0,0.0,0.00031]
[1777844530401,55.59,78775.22,0.0,0.0,0.0,0.00028]
[1777844535434,55.59,78767.72,0.0,0.0,0.0,0.00028]
[1777844540469,55.59,78760.8,0.0,0.0,0.0,0.00027]
[1777844543490,55.59,78769.49,0.0,0.0,0.0,0.00028]
[1777844548525,55.59,78777.27,0.0,0.0,0.0,0.00028]
[1777844554567,55.59,78777.36,0.0,0.0,0.0,0.00028]
[1777844559602,55.59,78779.89,0.0,0.0,0.0,0.00028]
[1777844564637,55.59,78781.98,0.0,0.0,0.0,0.00028]
[1777844569673,55.59,78781.36,0.0,0.0,0.0,0.00028]
[1777844574707,55.59,78775.23,0.0,0.0,0.0,0.00028]
[1777844579743,55.59,78768.57,0.0,0.0,0.0,0.00027]
[1777844582763,55.59,78760.26,0.0,0.0,0.0,0.00026]
[1777844587798,55.59,78759.38,0.0,0.0,0.0,0.00026]
[1777844590833,55.59,78748.51,0.0,0.0,0.0,0.00026]
[1777844591831,55.59,78730.55,0.0,0.0,0.0,0.00024]
[1777844592836,55.59,78720.09,0.0,0.0,0.0,0.00023]
[1777844595859,55.59,78737.95,0.0,0.0,0.0,0.00025]
[1777844598107,55.59,78753.49,0.0,0.0,0.0,0.00026]
[1777844603915,55.59,78759.47,0.0,0.0,0.0,0.00026]
[1777844608950,55.59,78762.25,0.0,0.0,0.0,0.00027]
[1777844611971,55.59,78760.67,0.0,0.0,0.0,0.00026]
[1777844617006,55.59,78753.49,0.0,0.0,0.0,0.00025]
[1777844622041,55.59,78749.77,0.0,0.0,0.0,0.00025]
[1777844627076,55.59,78741.67,0.0,0.0,0.0,0.00025]
[1777844630098,55.59,78731.59,0.0,0.0,0.0,0.00024]
[1777844633120,55.59,78719.33,0.0,0.0,0.0,0.00023]
[1777844638416,55.59,78732.69,0.0,0.0,0.0,0.00024]
[1777844644227,55.59,78728.33,0.0,0.0,0.0,0.00024]
[1777844647254,55.59,78713.58,0.0,0.0,0.0,0.00022]
[1777844648500,55.59,78703.77,0.0,0.0,0.0,0.00022]
[1777844654308,55.59,78702.56,0.0,0.0,0.0,0.00022]
[1777844658570,55.59,78690.56,0.0,0.0,0.0,0.00021]
[1777844661375,55.59,78681.61,0.0,0.0,0.0,0.0002]
[1777844665392,55.59,78668.22,0.0,0.0,0.0,0.0002]
[1777844670427,55.59,78664.21,0.0,0.0,0.0,0.00019]
[1777844674455,55.59,78662.91,0.0,0.0,0.0,0.00019]
[1777844679490,55.59,78662.73,0.0,0.0,0.0,0.00019]
[1777844684529,55.59,78660.66,0.0,0.0,0.0,0.00019]
[1777844689567,55.59,78659.28,0.0,0.0,0.0,0.00019]
[1777844694596,55.59,78659.22,0.0,0.0,0.0,0.00019]
[1777844698853,55.59,78677.43,0.0,0.0,0.0,0.0002]
[1777844701651,55.59,78691.09,0.0,0.0,0.0,0.00021]
[1777844706687,55.59,78688.99,0.0,0.0,0.0,0.0002]
[1777844711722,55.59,78687.11,0.0,0.0,0.0,0.0002]
[1777844715749,55.59,78677.9,0.0,0.0,0.0,0.0002]
[1777844718771,55.59,78669.21,0.0,0.0,0.0,0.00019]
[1777844723805,55.59,78662.89,0.0,0.0,0.0,0.00019]
[1777844728842,55.59,78668.18,0.0,0.0,0.0,0.00019]
[1777844732871,55.59,78686.77,0.0,0.0,0.0,0.0002]
[1777844734886,55.59,78695.44,0.0,0.0,0.0,0.0002]
[1777844735893,55.59,78707.82,0.0,0.0,0.0,0.00021]
[1777844740927,55.59,78713.91,0.0,0.0,0.0,0.00022]
[1777844745975,55.59,78714.22,0.0,0.0,0.0,0.00022]
[1777844750999,55.59,78716.37,0.0,0.0,0.0,0.00022]
[1777844756038,55.59,78713.82,0.0,0.0,0.0,0.00022]
[1777844761071,55.59,78711.22,0.0,0.0,0.0,0.00022]
[1777844766109,55.59,78714.25,0.0,0.0,0.0,0.00022]
[1777844771147,55.59,78716.39,0.0,0.0,0.0,0.00022]
[1777844775175,55.59,78724.32,0.0,0.0,0.0,0.00022]
[1777844777188,55.59,78733.17,0.0,0.0,0.0,0.00023]
[1777844782224,55.59,78736.82,0.0,0.0,0.0,0.00023]
[1777844787261,55.59,78727.57,0.0,0.0,0.0,0.00023]
[1777844791288,55.59,78725.1,0.0,0.0,0.0,0.00022]
[1777844793303,55.59,78691.73,0.0,0.0,0.0,0.0002]
[1777844794309,55.59,78674.82,0.0,0.0,0.0,0.00019]
[1777844799569,55.59,78666.34,0.0,0.0,0.0,0.00018]
[1777844805393,55.59,78670.96,0.0,0.0,0.0,0.00019]
[1777844810427,55.59,78678.47,0.0,0.0,0.0,0.00019]
[1777844813449,55.59,78689.71,0.0,0.0,0.0,0.0002]
[1777844816470,55.59,78700.72,0.0,0.0,0.0,0.0002]
[1777844821505,55.59,78702.78,0.0,0.0,0.0,0.00021]
[1777844826539,55.59,78702.69,0.0,0.0,0.0,0.00021]
[1777844831574,55.59,78705.38,0.0,0.0,0.0,0.00021]
[1777844836611,55.59,78706.59,0.0,0.0,0.0,0.00021]
[1777844841646,55.59,78706.53,0.0,0.0,0.0,0.00021]
[1777844845673,55.59,78718.63,0.0,0.0,0.0,0.00022]
[1777844849931,55.59,78731.79,0.0,0.0,0.0,0.00023]
[1777844855742,55.59,78741.1,0.0,0.0,0.0,0.00023]
[1777844860778,55.59,78743.09,0.0,0.0,0.0,0.00023]
[1777844866821,55.59,78736.45,0.0,0.0,0.0,0.00022]
[1777844872869,55.59,78733.48,0.0,0.0,0.0,0.00022]
[1777844877905,55.59,78731.56,0.0,0.0,0.0,0.00022]
[1777844882939,55.59,78732.23,0.0,0.0,0.0,0.00022]
[1777844887974,55.59,78733.18,0.0,0.0,0.0,0.00022]
[1777844893009,55.59,78733.42,0.0,0.0,0.0,0.00022]
[1777844898044,55.59,78731.79,0.0,0.0,0.0,0.00022]
[1777844903079,55.59,78730.63,0.0,0.0,0.0,0.00022]
[1777844908114,55.59,78728.96,0.0,0.0,0.0,0.00022]
[1777844913149,55.59,78728.32,0.0,0.0,0.0,0.00021]
[1777844918184,55.59,78733.11,0.0,0.0,0.0,0.00022]
[1777844924227,55.59,78735.29,0.0,0.0,0.0,0.00022]
[1777844926243,55.59,78727.07,0.0,0.0,0.0,0.00021]
[1777844932285,55.59,78724.88,0.0,0.0,0.0,0.00021]
[1777844934299,55.59,78714.35,0.0,0.0,0.0,0.00021]
[1777844935306,55.59,78702.58,0.0,0.0,0.0,0.0002]
[1777844940565,55.59,78702.36,0.0,0.0,0.0,0.0002]
[1777844947390,55.59,78704.5,0.0,0.0,0.0,0.0002]
[1777844952426,55.59,78704.81,0.0,0.0,0.0,0.0002]
[1777844957460,55.59,78702.42,0.0,0.0,0.0,0.0002]
[1777844962494,55.59,78699.91,0.0,0.0,0.0,0.0002]
[1777844967529,55.59,78700.78,0.0,0.0,0.0,0.0002]
[1777844972567,55.59,78698.65,0.0,0.0,0.0,0.00019]
[1777844977601,55.59,78692.95,0.0,0.0,0.0,0.00019]
[1777844982635,55.59,78690.28,0.0,0.0,0.0,0.00019]
[1777844987670,55.59,78689.93,0.0,0.0,0.0,0.00019]
[1777844992713,55.59,78677.82,0.0,0.0,0.0,0.00018]
[1777844996740,55.59,78668.98,0.0,0.0,0.0,0.00017]
[1777845001775,55.59,78666.3,0.0,0.0,0.0,0.00017]
[1777845006811,55.59,78663.43,0.0,0.0,0.0,0.00017]
[1777845011845,55.59,78659.18,0.0,0.0,0.0,0.00017]
[1777845016880,55.59,78656.08,0.0,0.0,0.0,0.00017]
[1777845021915,55.59,78654.9,0.0,0.0,0.0,0.00017]
[1777845026949,55.59,78654.32,0.0,0.0,0.0,0.00017]
[1777845029970,55.59,78667.74,0.0,0.0,0.0,0.00017]
[1777845035016,55.59,78684.14,0.0,0.0,0.0,0.00018]
[1777845040044,55.59,78687.36,0.0,0.0,0.0,0.00018]
[1777845045077,55.59,78693.74,0.0,0.0,0.0,0.00019]
[1777845050115,55.59,78695.66,0.0,0.0,0.0,0.00019]
[1777845055147,55.59,78695.79,0.0,0.0,0.0,0.00019]
[1777845060185,55.59,78696.39,0.0,0.0,0.0,0.00019]
[1777845065221,55.59,78691.12,0.0,0.0,0.0,0.00018]
[1777845070258,55.59,78690.5,0.0,0.0,0.0,0.00018]
[1777845075290,55.59,78689.94,0.0,0.0,0.0,0.00018]
[1777845081334,55.59,78690.94,0.0,0.0,0.0,0.00018]
[1777845086371,55.59,78691.65,0.0,0.0,0.0,0.00018]
[1777845091624,55.59,78692.28,0.0,0.0,0.0,0.00018]
[1777845097443,55.59,78692.29,0.0,0.0,0.0,0.00018]
[1777845103485,55.59,78693.05,0.0,0.0,0.0,0.00018]
[1777845108521,55.59,78692.59,0.0,0.0,0.0,0.00018]
[1777845113557,55.59,78693.08,0.0,0.0,0.0,0.00018]
[1777845119598,55.59,78693.22,0.0,0.0,0.0,0.00018]
[1777845124634,55.59,78693.82,0.0,0.0,0.0,0.00018]
[1777845129670,55.59,78694.36,0.0,0.0,0.0,0.00018]
[1777845134704,55.59,78696.21,0.0,0.0,0.0,0.00018]
[1777845136718,55.59,78705.93,0.0,0.0,0.0,0.00019]
[1777845138731,55.59,78717.44,0.0,0.0,0.0,0.0002]
[1777845141978,55.59,78732.78,0.0,0.0,0.0,0.00021]
[1777845147795,55.59,78731.27,0.0,0.0,0.0,0.0002]
[1777845153837,55.59,78730.19,0.0,0.0,0.0,0.0002]
[1777845159882,55.59,78728.02,0.0,0.0,0.0,0.0002]
[1777845164915,55.59,78726.42,0.0,0.0,0.0,0.0002]
[1777845170971,55.59,78725.1,0.0,0.0,0.0,0.0002]
[1777845176006,55.59,78723.81,0.0,0.0,0.0,0.0002]
[1777845182258,55.59,78723.79,0.0,0.0,0.0,0.0002]
[1777845188090,55.59,78724.78,0.0,0.0,0.0,0.0002]
[1777845193125,55.59,78725.54,0.0,0.0,0.0,0.0002]
[1777845198161,55.59,78725.3,0.0,0.0,0.0,0.0002]
[1777845203195,55.59,78727.01,0.0,0.0,0.0,0.0002]
[1777845208231,55.59,78728.06,0.0,0.0,0.0,0.0002]
[1777845215280,55.59,78729.0,0.0,0.0,0.0,0.0002]
[1777845216287,55.59,78738.0,0.0,0.0,0.0,0.0002]
[1777845218302,55.59,78745.83,0.0,0.0,0.0,0.00021]
[1777845223335,55.59,78746.09,0.0,0.0,0.0,0.00021]
[1777845228371,55.59,78747.88,0.0,0.0,0.0,0.00021]
[1777845233406,55.59,78747.86,0.0,0.0,0.0,0.00021]
[1777845238441,55.59,78747.33,0.0,0.0,0.0,0.00021]
[1777845243479,55.59,78746.65,0.0,0.0,0.0,0.00021]
[1777845248514,55.59,78747.11,0.0,0.0,0.0,0.00021]
[1777845253549,55.59,78747.94,0.0,0.0,0.0,0.00021]
[1777845258584,55.59,78748.21,0.0,0.0,0.0,0.00021]
[1777845262835,55.59,78740.43,0.0,0.0,0.0,0.0002]
[1777845268658,55.59,78740.11,0.0,0.0,0.0,0.0002]
[1777845273693,55.59,78740.82,0.0,0.0,0.0,0.0002]
[1777845278728,55.59,78742.0,0.0,0.0,0.0,0.0002]
[1777845283763,55.59,78743.52,0.0,0.0,0.0,0.0002]
[1777845288798,55.59,78745.02,0.0,0.0,0.0,0.0002]
[1777845293837,55.59,78746.6,0.0,0.0,0.0,0.0002]
[1777845298882,55.59,78747.68,0.0,0.0,0.0,0.0002]
[1777845301889,55.59,78758.67,0.0,0.0,0.0,0.00021]
[1777845306925,55.59,78765.99,0.0,0.0,0.0,0.00022]
[1777845311959,55.59,78769.54,0.0,0.0,0.0,0.00022]
[1777845313188,55.59,78787.93,0.0,0.0,0.0,0.00023]
[1777845315987,55.59,78795.89,0.0,0.0,0.0,0.00024]
[1777845322030,55.59,78787.51,0.0,0.0,0.0,0.00023]
[1777845327064,55.59,78786.07,0.0,0.0,0.0,0.00023]
[1777845332099,55.59,78787.0,0.0,0.0,0.0,0.00023]
[1777845337134,55.59,78786.69,0.0,0.0,0.0,0.00023]
[1777845342168,55.59,78786.32,0.0,0.0,0.0,0.00023]
[1777845347204,55.59,78787.26,0.0,0.0,0.0,0.00023]
[1777845352239,55.59,78783.16,0.0,0.0,0.0,0.00022]
[1777845357274,55.59,78775.74,0.0,0.0,0.0,0.00022]
[1777845362310,55.59,78771.74,0.0,0.0,0.0,0.00022]
[1777845367345,55.59,78769.82,0.0,0.0,0.0,0.00021]
[1777845372379,55.59,78768.89,0.0,0.0,0.0,0.00021]
[1777845377414,55.59,78768.24,0.0,0.0,0.0,0.00021]
[1777845382451,55.59,78773.18,0.0,0.0,0.0,0.00022]
[1777845387485,55.59,78772.16,0.0,0.0,0.0,0.00022]
[1777845392521,55.59,78772.17,0.0,0.0,0.0,0.00021]
[1777845398564,55.59,78770.65,0.0,0.0,0.0,0.00021]
[1777845403599,55.59,78764.33,0.0,0.0,0.0,0.00021]
[1777845408634,55.59,78764.91,0.0,0.0,0.0,0.00021]
[1777845414676,55.59,78764.91,0.0,0.0,0.0,0.00021]
[1777845419730,55.59,78765.91,0.0,0.0,0.0,0.00021]
[1777845424747,55.59,78762.16,0.0,0.0,0.0,0.00021]
[1777845429781,55.59,78756.46,0.0,0.0,0.0,0.0002]
[1777845434817,55.59,78756.71,0.0,0.0,0.0,0.0002]
[1777845439852,55.59,78757.08,0.0,0.0,0.0,0.0002]
[1777845444886,55.59,78757.38,0.0,0.0,0.0,0.0002]
[1777845445894,55.59,78765.94,0.0,0.0,0.0,0.00021]
[1777845451937,55.59,78766.49,0.0,0.0,0.0,0.0002]
[1777845456972,55.59,78766.67,0.0,0.0,0.0,0.0002]
[1777845462007,55.59,78769.02,0.0,0.0,0.0,0.00021]
[1777845467042,55.59,78770.02,0.0,0.0,0.0,0.00021]
[1777845472077,55.59,78771.56,0.0,0.0,0.0,0.00021]
[1777845477113,55.59,78774.99,0.0,0.0,0.0,0.00021]
[1777845482146,55.59,78782.38,0.0,0.0,0.0,0.00021]
[1777845487185,55.59,78784.51,0.0,0.0,0.0,0.00022]
[1777845492217,55.59,78792.03,0.0,0.0,0.0,0.00022]
[1777845497252,55.59,78793.75,0.0,0.0,0.0,0.00022]
[1777845504528,55.59,78794.77,0.0,0.0,0.0,0.00022]
[1777845510343,55.59,78796.07,0.0,0.0,0.0,0.00022]
[1777845515378,55.59,78798.23,0.0,0.0,0.0,0.00022]
[1777845520412,55.59,78800.53,0.0,0.0,0.0,0.00022]
[1777845522426,55.59,78810.06,0.0,0.0,0.0,0.00023]
[1777845524669,55.59,78819.56,0.0,0.0,0.0,0.00024]
[1777845526455,55.59,78830.35,0.0,0.0,0.0,0.00025]
[1777845530483,55.59,78821.35,0.0,0.0,0.0,0.00024]
[1777845536526,55.59,78817.89,0.0,0.0,0.0,0.00024]
[1777845541560,55.59,78815.26,0.0,0.0,0.0,0.00023]
[1777845542567,55.59,78831.81,0.0,0.0,0.0,0.00025]
[1777845547602,55.59,78828.37,0.0,0.0,0.0,0.00024]
[1777845552636,55.59,78825.53,0.0,0.0,0.0,0.00024]
[1777845557672,55.59,78827.52,0.0,0.0,0.0,0.00024]
[1777845562713,55.59,78834.52,0.0,0.0,0.0,0.00025]
[1777845567743,55.59,78838.92,0.0,0.0,0.0,0.00025]
[1777845572777,55.59,78837.56,0.0,0.0,0.0,0.00025]
[1777845574791,55.59,78829.68,0.0,0.0,0.0,0.00024]
[1777845576455,55.59,78828.4,0.0,0.0,0.0,0.00024]
[1777845576806,55.59,78828.51,0.0,0.0,0.0,0.00024]
[1777845581841,55.59,78823.15,0.0,0.0,0.0,0.00024]
[1777845587887,55.59,78822.6,0.0,0.0,0.0,0.00023]
[1777845592922,55.59,78820.4,0.0,0.0,0.0,0.00023]
[1777845598967,55.59,78820.77,0.0,0.0,0.0,0.00023]
[1777845603020,55.59,78853.83,0.0,0.0,0.0,0.00026]
[1777845608058,55.59,78849.6,0.0,0.0,0.0,0.00026]
[1777845613093,55.59,78841.51,0.0,0.0,0.0,0.00025]
[1777845618129,55.59,78855.47,0.0,0.0,0.0,0.00026]
[1777845623168,55.59,78853.34,0.0,0.0,0.0,0.00026]
[1777845624312,55.59,78853.34,0.0,0.0,0.0,0.00026]
[1777845624383,55.59,78876.45,0.0,0.0,0.0,0.00028]
[1777845628207,55.59,78885.0,0.0,0.0,0.0,0.00029]
[1777845632233,55.59,78899.21,0.0,0.0,0.0,0.00029]
[1777845633238,55.59,78920.9,0.0,0.0,0.0,0.00031]
[1777845634245,55.59,78945.87,0.0,0.0,0.0,0.00034]
[1777845635480,55.59,78954.44,0.0,0.0,0.0,0.00035]
[1777845638275,55.59,78965.02,0.0,0.0,0.0,0.00036]
[1777845639281,55.59,78974.64,0.0,0.0,0.0,0.00037]
[1777845641297,55.59,78995.89,0.0,0.0,0.0,0.00039]
[1777845642305,55.59,79009.85,0.0,0.0,0.0,0.00041]
[1777845647340,55.59,79011.01,0.0,0.0,0.0,0.00041]
[1777845652382,55.59,78997.76,0.0,0.0,0.0,0.0004]
[1777845653381,55.59,78989.0,0.0,0.0,0.0,0.00039]
[1777845654397,55.59,78979.38,0.0,0.0,0.0,0.00038]
[1777845659424,55.59,78974.64,0.0,0.0,0.0,0.00037]
[1777845664460,55.59,78982.03,0.0,0.0,0.0,0.00038]
[1777845665697,55.59,79001.39,0.0,0.0,0.0,0.0004]
[1777845668489,55.59,79011.56,0.0,0.0,0.0,0.00041]
[1777845669496,55.59,79019.62,0.0,0.0,0.0,0.00042]
[1777845674531,55.59,79007.34,0.0,0.0,0.0,0.00041]
[1777845675773,55.59,78997.54,0.0,0.0,0.0,0.0004]
[1777845677555,55.59,78978.1,0.0,0.0,0.0,0.00037]
[1777845678561,55.59,78966.85,0.0,0.0,0.0,0.00036]
[1777845679577,55.59,78951.24,0.0,0.0,0.0,0.00034]
[1777845680580,55.59,78932.81,0.0,0.0,0.0,0.00032]
[1777845681585,55.59,78921.24,0.0,0.0,0.0,0.00031]
[1777845683600,55.59,78902.52,0.0,0.0,0.0,0.0003]
[1777845685842,55.59,78916.8,0.0,0.0,0.0,0.00031]
[1777845688634,55.59,78924.82,0.0,0.0,0.0,0.00032]
[1777845693677,55.59,78923.42,0.0,0.0,0.0,0.00031]
[1777845698716,55.59,78915.76,0.0,0.0,0.0,0.0003]
[1777845703747,55.59,78922.13,0.0,0.0,0.0,0.00031]
[1777845705985,55.59,78934.74,0.0,0.0,0.0,0.00032]
[1777845711805,55.59,78936.38,0.0,0.0,0.0,0.00032]
[1777845716838,55.59,78932.59,0.0,0.0,0.0,0.00032]
[1777845720881,55.59,78942.09,0.0,0.0,0.0,0.00033]
[1777845721895,55.59,78954.67,0.0,0.0,0.0,0.00034]
[1777845722902,55.59,78967.73,0.0,0.0,0.0,0.00036]
[1777845727934,55.59,78961.71,0.0,0.0,0.0,0.00035]
[1777845729946,55.59,78975.22,0.0,0.0,0.0,0.00036]
[1777845734981,55.59,78964.9,0.0,0.0,0.0,0.00035]
[1777845738002,55.59,78955.47,0.0,0.0,0.0,0.00034]
[1777845743039,55.59,78950.54,0.0,0.0,0.0,0.00034]
[1777845748078,55.59,78949.07,0.0,0.0,0.0,0.00034]
[1777845751098,55.59,78944.64,0.0,0.0,0.0,0.00032]
[1777845756132,55.59,78943.27,0.0,0.0,0.0,0.00032]
[1777845761170,55.59,78944.14,0.0,0.0,0.0,0.00032]
[1777845765198,55.59,78926.38,0.0,0.0,0.0,0.00031]
[1777845766406,55.59,78914.07,0.0,0.0,0.0,0.0003]
[1777845769225,55.59,78940.61,0.0,0.0,0.0,0.00032]
[1777845770263,55.59,78964.45,0.0,0.0,0.0,0.00035]
[1777845772252,55.59,78988.52,0.0,0.0,0.0,0.00037]
[1777845775273,55.59,78997.47,0.0,0.0,0.0,0.00038]
[1777845776442,55.59,78997.47,0.0,0.0,0.0,0.00038]
[1777845776908,55.59,78997.47,0.0,0.0,0.0,0.00038]
[1777845777009,55.59,79036.54,0.0,0.0,0.0,0.00043]
[1777845777376,55.59,79036.54,0.0,0.0,0.0,0.00043]
[1777845777987,55.59,79036.54,0.0,0.0,0.0,0.00043]
[1777845777995,55.59,79062.95,0.0,0.0,0.0,0.00047]
[1777845780315,55.59,79072.51,0.0,0.0,0.0,0.00048]
[1777845781326,55.59,79090.65,0.0,0.0,0.0,0.00051]
[1777845782333,55.59,79113.42,0.0,0.0,0.0,0.00054]
[1777845783344,55.59,79121.08,0.0,0.0,0.0,0.00056]
[1777845786570,55.59,79148.27,0.0,0.0,0.0,0.0006]
[1777845789409,55.59,79139.23,0.0,0.0,0.0,0.00059]
[1777845790420,55.59,79128.22,0.0,0.0,0.0,0.00057]
[1777845792434,55.59,79138.71,0.0,0.0,0.0,0.00059]
[1777845794448,55.59,79128.72,0.0,0.0,0.0,0.00057]
[1777845796644,55.59,79140.38,0.0,0.0,0.0,0.00059]
[1777845798482,55.59,79127.95,0.0,0.0,0.0,0.00057]
[1777845800492,55.59,79136.45,0.0,0.0,0.0,0.00058]
[1777845802505,55.59,79126.96,0.0,0.0,0.0,0.00057]
[1777845807544,55.59,79120.9,0.0,0.0,0.0,0.00056]
[1777845809646,55.59,79110.94,0.0,0.0,0.0,0.00054]
[1777845810568,55.59,79099.51,0.0,0.0,0.0,0.00052]
[1777845811575,55.59,79090.43,0.0,0.0,0.0,0.0005]
[1777845814601,55.59,79067.36,0.0,0.0,0.0,0.00047]
[1777845816921,55.59,79065.45,0.0,0.0,0.0,0.00046]
[1777845816935,55.59,79066.67,0.0,0.0,0.0,0.00046]
[1777845820643,55.59,79059.3,0.0,0.0,0.0,0.00045]
[1777845825678,55.59,79043.24,0.0,0.0,0.0,0.00043]
[1777845826881,55.59,79033.76,0.0,0.0,0.0,0.00042]
[1777845832730,55.59,79053.42,0.0,0.0,0.0,0.00045]
[1777845837764,55.59,79050.2,0.0,0.0,0.0,0.00044]
[1777845840805,55.59,79039.95,0.0,0.0,0.0,0.00043]
[1777845843837,55.59,79025.58,0.0,0.0,0.0,0.00041]
[1777845847031,55.59,79015.64,0.0,0.0,0.0,0.0004]
[1777845848867,55.59,79005.65,0.0,0.0,0.0,0.00039]
[1777845853910,55.59,79001.99,0.0,0.0,0.0,0.00038]
[1777845858946,55.59,79000.84,0.0,0.0,0.0,0.00038]
[1777845861967,55.59,79007.95,0.0,0.0,0.0,0.00039]
[1777845867186,55.59,79024.46,0.0,0.0,0.0,0.00041]
[1777845873043,55.59,79023.87,0.0,0.0,0.0,0.0004]
[1777845877256,55.59,79042.0,0.0,0.0,0.0,0.00042]
[1777845883113,55.59,79051.68,0.0,0.0,0.0,0.00044]
[1777845885127,55.59,79062.47,0.0,0.0,0.0,0.00045]
[1777845890162,55.59,79068.93,0.0,0.0,0.0,0.00046]
[1777845893009,55.59,79070.65,0.0,0.0,0.0,0.00046]
[1777845893183,55.59,79077.94,0.0,0.0,0.0,0.00047]
[1777845898218,55.59,79086.23,0.0,0.0,0.0,0.00048]
[1777845899225,55.59,79097.84,0.0,0.0,0.0,0.0005]
[1777845904261,55.59,79087.91,0.0,0.0,0.0,0.00049]
[1777845909296,55.59,79086.76,0.0,0.0,0.0,0.00048]
[1777845914331,55.59,79084.49,0.0,0.0,0.0,0.00048]
[1777845916349,55.59,79074.39,0.0,0.0,0.0,0.00047]
[1777845920330,55.59,79070.17,0.0,0.0,0.0,0.00046]
[1777845920373,55.59,79072.06,0.0,0.0,0.0,0.00046]
[1777845921380,55.59,79072.06,0.0,0.0,0.0,0.00046]
[1777845922394,55.59,79073.2,0.0,0.0,0.0,0.00047]
[1777845924404,55.59,79056.69,0.0,0.0,0.0,0.00044]
[1777845925410,55.59,79038.97,0.0,0.0,0.0,0.00042]
[1777845926416,55.59,79031.41,0.0,0.0,0.0,0.00041]
[1777845931451,55.59,79022.25,0.0,0.0,0.0,0.00039]
[1777845935481,55.59,79012.84,0.0,0.0,0.0,0.00038]
[1777845939514,55.59,79005.3,0.0,0.0,0.0,0.00037]
[1777845944563,55.59,79008.99,0.0,0.0,0.0,0.00038]
[1777845949594,55.59,79014.07,0.0,0.0,0.0,0.00038]
[1777845954629,55.59,79012.62,0.0,0.0,0.0,0.00038]
[1777845955636,55.59,79021.93,0.0,0.0,0.0,0.00039]
[1777845960671,55.59,79024.61,0.0,0.0,0.0,0.00039]
[1777845965706,55.59,79030.81,0.0,0.0,0.0,0.0004]
[1777845967907,55.59,79048.03,0.0,0.0,0.0,0.00042]
[1777845973762,55.59,79043.75,0.0,0.0,0.0,0.00042]
[1777845977978,55.59,79035.21,0.0,0.0,0.0,0.00041]
[1777845983837,55.59,79018.33,0.0,0.0,0.0,0.00039]
[1777845984840,55.59,79009.58,0.0,0.0,0.0,0.00038]
[1777845988049,55.59,78996.57,0.0,0.0,0.0,0.00036]
[1777845991892,55.59,78992.33,0.0,0.0,0.0,0.00035]
[1777845996926,55.59,78986.87,0.0,0.0,0.0,0.00034]
[1777845998119,55.59,78977.77,0.0,0.0,0.0,0.00033]
[1777846003975,55.59,78979.3,0.0,0.0,0.0,0.00034]
[1777846004981,55.59,78971.22,0.0,0.0,0.0,0.00033]
[1777846010018,55.59,78966.46,0.0,0.0,0.0,0.00032]
[1777846015052,55.59,78973.91,0.0,0.0,0.0,0.00033]
[1777846018259,55.59,78982.16,0.0,0.0,0.0,0.00034]
[1777846024116,55.59,78985.31,0.0,0.0,0.0,0.00034]
[1777846027802,55.59,78979.13,0.0,0.0,0.0,0.00034]
[1777846028330,55.59,78976.81,0.0,0.0,0.0,0.00033]
[1777846028979,55.59,78976.81,0.0,0.0,0.0,0.00033]
[1777846029150,55.59,78976.81,0.0,0.0,0.0,0.00033]
[1777846033178,55.59,78963.09,0.0,0.0,0.0,0.00032]
[1777846038399,55.59,78955.02,0.0,0.0,0.0,0.00031]
[1777846040227,55.59,78942.34,0.0,0.0,0.0,0.0003]
[1777846043250,55.59,78933.62,0.0,0.0,0.0,0.00029]
[1777846048469,55.59,78937.69,0.0,0.0,0.0,0.0003]
[1777846051304,55.59,78932.62,0.0,0.0,0.0,0.00029]
[1777846056339,55.59,78931.31,0.0,0.0,0.0,0.00028]
[1777846057386,55.59,78939.57,0.0,0.0,0.0,0.00029]
[1777846061384,55.59,78918.3,0.0,0.0,0.0,0.00027]
[1777846062392,55.59,78908.29,0.0,0.0,0.0,0.00026]
[1777846067426,55.59,78909.86,0.0,0.0,0.0,0.00027]
[1777846072462,55.59,78913.32,0.0,0.0,0.0,0.00027]
[1777846077497,55.59,78910.74,0.0,0.0,0.0,0.00027]
[1777846082653,55.59,78920.09,0.0,0.0,0.0,0.00027]
[1777846083555,55.59,78930.66,0.0,0.0,0.0,0.00028]
[1777846084562,55.59,78919.19,0.0,0.0,0.0,0.00027]
[1777846089598,55.59,78919.88,0.0,0.0,0.0,0.00027]
[1777846094633,55.59,78919.02,0.0,0.0,0.0,0.00027]
[1777846099668,55.59,78924.35,0.0,0.0,0.0,0.00028]
[1777846104702,55.59,78923.34,0.0,0.0,0.0,0.00028]
[1777846109737,55.59,78921.41,0.0,0.0,0.0,0.00028]
[1777846114773,55.59,78921.06,0.0,0.0,0.0,0.00027]
[1777846120820,55.59,78920.99,0.0,0.0,0.0,0.00027]
[1777846125856,55.59,78920.81,0.0,0.0,0.0,0.00027]
[1777846130892,55.59,78920.2,0.0,0.0,0.0,0.00027]
[1777846135926,55.59,78916.78,0.0,0.0,0.0,0.00027]
[1777846140961,55.59,78924.58,0.0,0.0,0.0,0.00027]
[1777846145996,55.59,78927.67,0.0,0.0,0.0,0.00028]
[1777846151033,55.59,78930.75,0.0,0.0,0.0,0.00028]
[1777846156067,55.59,78935.31,0.0,0.0,0.0,0.00028]
[1777846161103,55.59,78937.05,0.0,0.0,0.0,0.00028]
[1777846166138,55.59,78937.72,0.0,0.0,0.0,0.00028]
[1777846168153,55.59,78929.68,0.0,0.0,0.0,0.00028]
[1777846173188,55.59,78929.68,0.0,0.0,0.0,0.00027]
[1777846178223,55.59,78927.84,0.0,0.0,0.0,0.00027]
[1777846183258,55.59,78927.95,0.0,0.0,0.0,0.00027]
[1777846188293,55.59,78927.95,0.0,0.0,0.0,0.00027]
[1777846193328,55.59,78927.47,0.0,0.0,0.0,0.00027]
[1777846198362,55.59,78929.08,0.0,0.0,0.0,0.00027]
[1777846203427,55.59,78937.98,0.0,0.0,0.0,0.00028]
[1777846208449,55.59,78941.77,0.0,0.0,0.0,0.00028]
[1777846213487,55.59,78941.9,0.0,0.0,0.0,0.00028]
[1777846218534,55.59,78948.22,0.0,0.0,0.0,0.00029]
[1777846219694,55.59,78967.28,0.0,0.0,0.0,0.00031]
[1777846225569,55.59,78972.45,0.0,0.0,0.0,0.00031]
[1777846229764,55.59,78980.06,0.0,0.0,0.0,0.00032]
[1777846231614,55.59,78971.92,0.0,0.0,0.0,0.00031]
[1777846232620,55.59,78962.61,0.0,0.0,0.0,0.0003]
[1777846237656,55.59,78969.24,0.0,0.0,0.0,0.0003]
[1777846242691,55.59,78972.11,0.0,0.0,0.0,0.00031]
[1777846246719,55.59,78980.55,0.0,0.0,0.0,0.00031]
[1777846251755,55.59,78985.29,0.0,0.0,0.0,0.00032]
[1777846256790,55.59,78985.74,0.0,0.0,0.0,0.00032]
[1777846261826,55.59,78984.95,0.0,0.0,0.0,0.00032]
[1777846266861,55.59,78984.39,0.0,0.0,0.0,0.00032]
[1777846271911,55.59,79004.56,0.0,0.0,0.0,0.00034]
[1777846272915,55.59,79017.16,0.0,0.0,0.0,0.00035]
[1777846276942,55.59,79032.8,0.0,0.0,0.0,0.00037]
[1777846281978,55.59,79031.76,0.0,0.0,0.0,0.00037]
[1777846287013,55.59,79047.07,0.0,0.0,0.0,0.00039]
[1777846288020,55.59,79058.12,0.0,0.0,0.0,0.0004]
[1777846291041,55.59,79055.26,0.0,0.0,0.0,0.00039]
[1777846293055,55.59,79065.54,0.0,0.0,0.0,0.0004]
[1777846297084,55.59,79054.45,0.0,0.0,0.0,0.00039]
[1777846302119,55.59,79062.51,0.0,0.0,0.0,0.0004]
[1777846304135,55.59,79073.66,0.0,0.0,0.0,0.00041]
[1777846309168,55.59,79086.21,0.0,0.0,0.0,0.00043]
[1777846310325,55.59,79095.68,0.0,0.0,0.0,0.00044]
[1777846316217,55.59,79096.84,0.0,0.0,0.0,0.00044]
[1777846317225,55.59,79105.39,0.0,0.0,0.0,0.00045]
[1777846319241,55.59,79096.63,0.0,0.0,0.0,0.00044]
[1777846324280,55.59,79101.33,0.0,0.0,0.0,0.00045]
[1777846327310,55.59,79112.69,0.0,0.0,0.0,0.00046]
[1777846328311,55.59,79122.84,0.0,0.0,0.0,0.00048]
[1777846329317,55.59,79134.35,0.0,0.0,0.0,0.00049]
[1777846330525,55.59,79144.46,0.0,0.0,0.0,0.00051]
[1777846334352,55.59,79159.14,0.0,0.0,0.0,0.00053]
[1777846339387,55.59,79149.43,0.0,0.0,0.0,0.00052]
[1777846340595,55.59,79133.03,0.0,0.0,0.0,0.00049]
[1777846344422,55.59,79123.4,0.0,0.0,0.0,0.00048]
[1777846349459,55.59,79113.99,0.0,0.0,0.0,0.00046]
[1777846351474,55.59,79109.55,0.0,0.0,0.0,0.00045]
[1777846356509,55.59,79106.73,0.0,0.0,0.0,0.00045]
[1777846360734,55.59,79094.7,0.0,0.0,0.0,0.00043]
[1777846366579,55.59,79092.01,0.0,0.0,0.0,0.00043]
[1777846371614,55.59,79096.42,0.0,0.0,0.0,0.00043]
[1777846376650,55.59,79095.24,0.0,0.0,0.0,0.00043]
[1777846380881,55.59,79111.85,0.0,0.0,0.0,0.00045]
[1777846382694,55.59,79119.63,0.0,0.0,0.0,0.00046]
[1777846384707,55.59,79128.57,0.0,0.0,0.0,0.00048]
[1777846386723,55.59,79136.31,0.0,0.0,0.0,0.00049]
[1777846390950,55.59,79144.49,0.0,0.0,0.0,0.0005]
[1777846396795,55.59,79144.11,0.0,0.0,0.0,0.0005]
[1777846398807,55.59,79156.97,0.0,0.0,0.0,0.00052]
[1777846403840,55.59,79155.58,0.0,0.0,0.0,0.00052]
[1777846408881,55.59,79153.19,0.0,0.0,0.0,0.00051]
[1777846412910,55.59,79175.07,0.0,0.0,0.0,0.00054]
[1777846413916,55.59,79195.74,0.0,0.0,0.0,0.00058]
[1777846418951,55.59,79195.96,0.0,0.0,0.0,0.00058]
[1777846423988,55.59,79211.73,0.0,0.0,0.0,0.0006]
[1777846424997,55.59,79222.12,0.0,1e-05,0.0,0.00062]
[1777846427007,55.59,79232.91,0.0,1e-05,0.0,0.00064]
[1777846428024,55.59,79241.93,0.0,1e-05,0.0,0.00066]
[1777846433054,55.59,79219.63,0.0,1e-05,0.0,0.00062]
[1777846434061,55.59,79210.65,0.0,0.0,0.0,0.0006]
[1777846437083,55.59,79203.08,0.0,0.0,0.0,0.00059]
[1777846440103,55.59,79194.94,0.0,0.0,0.0,0.00057]
[1777846441320,55.59,79210.94,0.0,0.0,0.0,0.0006]
[1777846442579,55.59,79210.94,0.0,0.0,0.0,0.0006]
[1777846442663,55.59,79258.8,0.0,1e-05,0.0,0.0007]
[1777846443928,55.59,79258.8,0.0,1e-05,0.0,0.0007]
[1777846443970,55.59,79294.16,0.0,1e-05,0.0,0.00077]
[1777846445162,55.59,79310.91,0.0,1e-05,0.0,0.00081]
[1777846446170,55.59,79336.77,0.0,1e-05,0.0,0.00088]
[1777846448183,55.59,79346.41,0.0,1e-05,0.0,0.0009]
[1777846450214,55.59,79316.32,0.0,1e-05,0.0,0.00083]
[1777846451400,55.59,79301.22,0.0,1e-05,0.0,0.00079]
[1777846456268,55.59,79338.17,0.0,1e-05,0.0,0.00088]
[1777846460304,55.59,79321.35,0.0,1e-05,0.0,0.00084]
[1777846461485,55.59,79311.05,0.0,1e-05,0.0,0.00081]
[1777846465339,55.59,79320.81,0.0,1e-05,0.0,0.00084]
[1777846470370,55.59,79309.03,0.0,1e-05,0.0,0.00081]
[1777846473391,55.59,79305.28,0.0,1e-05,0.0,0.00079]
[1777846478426,55.59,79296.98,0.0,1e-05,0.0,0.00077]
[1777846483461,55.59,79294.1,0.0,1e-05,0.0,0.00076]
[1777846488498,55.59,79285.68,0.0,1e-05,0.0,0.00074]
[1777846493533,55.59,79274.56,0.0,1e-05,0.0,0.00072]
[1777846494540,55.59,79264.64,0.0,1e-05,0.0,0.0007]
[1777846495546,55.59,79255.07,0.0,1e-05,0.0,0.00068]
[1777846500603,55.59,79260.07,0.0,1e-05,0.0,0.00069]
[1777846501786,55.59,79275.85,0.0,1e-05,0.0,0.00072]
[1777846504623,55.59,79285.09,0.0,1e-05,0.0,0.00074]
[1777846505649,55.59,79306.97,0.0,1e-05,0.0,0.00079]
[1777846506642,55.59,79324.96,0.0,1e-05,0.0,0.00083]
[1777846509727,55.59,79314.53,0.0,1e-05,0.0,0.00081]
[1777846511880,55.59,79305.86,0.0,1e-05,0.0,0.00079]
[1777846515766,55.59,79317.09,0.0,1e-05,0.0,0.00081]
[1777846517784,55.59,79306.48,0.0,1e-05,0.0,0.00079]
[1777846522831,55.59,79309.23,0.0,1e-05,0.0,0.00079]
[1777846524842,55.59,79342.36,0.0,1e-05,0.0,0.00088]
[1777846529876,55.59,79340.48,0.0,1e-05,0.0,0.00087]
[1777846533905,55.59,79338.39,0.0,1e-05,0.0,0.00085]
[1777846538939,55.59,79337.52,0.0,1e-05,0.0,0.00085]
[1777846543977,55.59,79339.1,0.0,1e-05,0.0,0.00085]
[1777846544984,55.59,79351.42,0.0,1e-05,0.0,0.00089]
[1777846545989,55.59,79369.63,0.0,1e-05,0.0,0.00093]
[1777846546998,55.59,79384.86,0.0,1e-05,0.0,0.00098]
[1777846548004,55.59,79393.83,0.0,1e-05,0.0,0.001]
[1777846550031,55.59,79378.73,0.0,1e-05,0.0,0.00096]
[1777846554075,55.59,79391.34,0.0,1e-05,0.0,0.001]
[1777846558102,55.59,79382.83,0.0,1e-05,0.0,0.00097]
[1777846559111,55.59,79374.01,0.0,1e-05,0.0,0.00095]
[1777846561129,55.59,79384.09,0.0,1e-05,0.0,0.00097]
[1777846562136,55.59,79394.18,0.0,1e-05,0.0,0.001]
[1777846566630,55.59,79401.6,0.0,1e-05,0.0,0.00103]
[1777846567170,55.59,79416.03,0.0,1e-05,0.0,0.00107]
[1777846567710,55.59,79416.03,0.0,1e-05,0.0,0.00107]
[1777846568178,55.59,79424.19,0.0,1e-05,0.0,0.0011]
[1777846571199,55.59,79414.7,0.0,1e-05,0.0,0.00107]
[1777846574219,55.59,79393.76,0.0,1e-05,0.0,0.001]
[1777846576235,55.59,79375.95,0.0,1e-05,0.0,0.00095]
[1777846578248,55.59,79367.65,0.0,1e-05,0.0,0.00093]
[1777846580262,55.59,79359.47,0.0,1e-05,0.0,0.00091]
[1777846582279,55.59,79330.24,0.0,1e-05,0.0,0.00083]
[1777846583284,55.59,79306.41,0.0,1e-05,0.0,0.00077]
[1777846584290,55.59,79283.55,0.0,1e-05,0.0,0.00072]
[1777846586304,55.59,79271.66,0.0,1e-05,0.0,0.0007]
[1777846591340,55.59,79287.68,0.0,1e-05,0.0,0.00072]
[1777846594361,55.59,79278.99,0.0,1e-05,0.0,0.0007]
[1777846596374,55.59,79259.45,0.0,1e-05,0.0,0.00066]
[1777846597382,55.59,79250.12,0.0,1e-05,0.0,0.00064]
[1777846602585,55.59,79232.8,0.0,0.0,0.0,0.00061]
[1777846604431,55.59,79222.89,0.0,0.0,0.0,0.00059]
[1777846605439,55.59,79211.34,0.0,0.0,0.0,0.00057]
[1777846608460,55.59,79201.8,0.0,0.0,0.0,0.00056]
[1777846609469,55.59,79187.23,0.0,0.0,0.0,0.00053]
[1777846610484,55.59,79175.5,0.0,0.0,0.0,0.00051]
[1777846612669,55.59,79164.66,0.0,0.0,0.0,0.0005]
[1777846615516,55.59,79152.33,0.0,0.0,0.0,0.00048]
[1777846616518,55.59,79144.72,0.0,0.0,0.0,0.00047]
[1777846621554,55.59,79154.56,0.0,0.0,0.0,0.00048]
[1777846622738,55.59,79110.16,0.0,0.0,0.0,0.00042]
[1777846628619,55.59,79097.36,0.0,0.0,0.0,0.0004]
[1777846630617,55.59,79125.46,0.0,0.0,0.0,0.00044]
[1777846631626,55.59,79135.8,0.0,0.0,0.0,0.00045]
[1777846632809,55.59,79113.72,0.0,0.0,0.0,0.00042]
[1777846638674,55.59,79119.94,0.0,0.0,0.0,0.00043]
[1777846640687,55.59,79110.31,0.0,0.0,0.0,0.00042]
[1777846645723,55.59,79108.86,0.0,0.0,0.0,0.00042]
[1777846648746,55.59,79118.97,0.0,0.0,0.0,0.00043]
[1777846650757,55.59,79128.9,0.0,0.0,0.0,0.00044]
[1777846652953,55.59,79120.75,0.0,0.0,0.0,0.00043]
[1777846655793,55.59,79132.65,0.0,0.0,0.0,0.00044]
[1777846659830,55.59,79151.29,0.0,0.0,0.0,0.00047]
[1777846660831,55.59,79161.41,0.0,0.0,0.0,0.00048]
[1777846664864,55.59,79150.25,0.0,0.0,0.0,0.00047]
[1777846666872,55.59,79161.06,0.0,0.0,0.0,0.00048]
[1777846668887,55.59,79153.09,0.0,0.0,0.0,0.00047]
[1777846673923,55.59,79146.85,0.0,0.0,0.0,0.00046]
[1777846676943,55.59,79139.23,0.0,0.0,0.0,0.00045]
[1777846680971,55.59,79150.36,0.0,0.0,0.0,0.00047]
[1777846686006,55.59,79154.12,0.0,0.0,0.0,0.00047]
[1777846688021,55.59,79146.11,0.0,0.0,0.0,0.00046]
[1777846693236,55.59,79142.32,0.0,0.0,0.0,0.00045]
[1777846699108,55.59,79133.23,0.0,0.0,0.0,0.00044]
[1777846703307,55.59,79124.39,0.0,0.0,0.0,0.00043]
[1777846709180,55.59,79116.9,0.0,0.0,0.0,0.00042]
[1777846713377,55.59,79136.54,0.0,0.0,0.0,0.00044]
[1777846716229,55.59,79146.45,0.0,0.0,0.0,0.00045]
[1777846721265,55.59,79140.18,0.0,0.0,0.0,0.00044]
[1777846726300,55.59,79140.67,0.0,0.0,0.0,0.00044]
[1777846731336,55.59,79144.48,0.0,0.0,0.0,0.00045]
[1777846733518,55.59,79163.22,0.0,0.0,0.0,0.00048]
[1777846735364,55.59,79174.18,0.0,0.0,0.0,0.00049]
[1777846736370,55.59,79191.64,0.0,0.0,0.0,0.00052]
[1777846737377,55.59,79199.74,0.0,0.0,0.0,0.00053]
[1777846739392,55.59,79188.42,0.0,0.0,0.0,0.00051]
[1777846744426,55.59,79183.57,0.0,0.0,0.0,0.00051]
[1777846748454,55.59,79175.04,0.0,0.0,0.0,0.00049]
[1777846753489,55.59,79181.82,0.0,0.0,0.0,0.0005]
[1777846754496,55.59,79170.02,0.0,0.0,0.0,0.00049]
[1777846757516,55.59,79182.78,0.0,0.0,0.0,0.00051]
[1777846762551,55.59,79185.33,0.0,0.0,0.0,0.00051]
[1777846764601,55.59,79184.99,0.0,0.0,0.0,0.00051]
[1777846765573,55.59,79184.95,0.0,0.0,0.0,0.00051]
[1777846767587,55.59,79169.84,0.0,0.0,0.0,0.00049]
[1777846769601,55.59,79154.71,0.0,0.0,0.0,0.00046]
[1777846772843,55.59,79154.47,0.0,0.0,0.0,0.00046]
[1777846772945,55.59,79152.75,0.0,0.0,0.0,0.00045]
[1777846775643,55.59,79170.85,0.0,0.0,0.0,0.00048]
[1777846780679,55.59,79176.15,0.0,0.0,0.0,0.00049]
[1777846782693,55.59,79187.21,0.0,0.0,0.0,0.0005]
[1777846783870,55.59,79206.6,0.0,0.0,0.0,0.00053]
[1777846789741,55.59,79203.75,0.0,0.0,0.0,0.00053]
[1777846794778,55.59,79208.36,0.0,0.0,0.0,0.00054]
[1777846799811,55.59,79214.16,0.0,0.0,0.0,0.00055]
[1777846802832,55.59,79203.96,0.0,0.0,0.0,0.00053]
[1777846807868,55.59,79206.34,0.0,0.0,0.0,0.00053]
[1777846811896,55.59,79192.45,0.0,0.0,0.0,0.00051]
[1777846816931,55.59,79189.74,0.0,0.0,0.0,0.00051]
[1777846821967,55.59,79184.81,0.0,0.0,0.0,0.0005]
[1777846827002,55.59,79179.13,0.0,0.0,0.0,0.00049]
[1777846832036,55.59,79181.02,0.0,0.0,0.0,0.00048]
[1777846837071,55.59,79162.8,0.0,0.0,0.0,0.00046]
[1777846838079,55.59,79153.85,0.0,0.0,0.0,0.00045]
[1777846840092,55.59,79144.25,0.0,0.0,0.0,0.00043]
[1777846843121,55.59,79134.99,0.0,0.0,0.0,0.00042]
[1777846844297,55.59,79126.84,0.0,0.0,0.0,0.00041]
[1777846848148,55.59,79151.56,0.0,0.0,0.0,0.00044]
[1777846849155,55.59,79159.06,0.0,0.0,0.0,0.00045]
[1777846852176,55.59,79148.48,0.0,0.0,0.0,0.00044]
[1777846854366,55.59,79139.32,0.0,0.0,0.0,0.00043]
[1777846858645,55.59,79140.8,0.0,0.0,0.0,0.00043]
[1777846859476,55.59,79138.86,0.0,0.0,0.0,0.00043]
[1777846859578,55.59,79188.78,0.0,0.0,0.0,0.0005]
[1777846861244,55.59,79211.26,0.0,0.0,0.0,0.00053]
[1777846864436,55.59,79201.33,0.0,0.0,0.0,0.00052]
[1777846867286,55.59,79193.44,0.0,0.0,0.0,0.0005]
[1777846870307,55.59,79178.54,0.0,0.0,0.0,0.00048]
[1777846874509,55.59,79194.22,0.0,0.0,0.0,0.00051]
[1777846880377,55.59,79197.28,0.0,0.0,0.0,0.00051]
[1777846885425,55.59,79192.95,0.0,0.0,0.0,0.0005]
[1777846887438,55.59,79184.3,0.0,0.0,0.0,0.00049]
[1777846891466,55.59,79182.14,0.0,0.0,0.0,0.00048]
[1777846896501,55.59,79190.58,0.0,0.0,0.0,0.00049]
[1777846901536,55.59,79188.76,0.0,0.0,0.0,0.00049]
[1777846904719,55.59,79200.84,0.0,0.0,0.0,0.00051]
[1777846910600,55.59,79200.93,0.0,0.0,0.0,0.00051]
[1777846915635,55.59,79201.69,0.0,0.0,0.0,0.00051]
[1777846920671,55.59,79195.42,0.0,0.0,0.0,0.0005]
[1777846922685,55.59,79187.52,0.0,0.0,0.0,0.00049]
[1777846927721,55.59,79167.82,0.0,0.0,0.0,0.00046]
[1777846932755,55.59,79153.46,0.0,0.0,0.0,0.00044]
[1777846937790,55.59,79145.38,0.0,0.0,0.0,0.00043]
[1777846942830,55.59,79140.91,0.0,0.0,0.0,0.00042]
[1777846947861,55.59,79140.28,0.0,0.0,0.0,0.00042]
[1777846952901,55.59,79160.39,0.0,0.0,0.0,0.00044]
[1777846957932,55.59,79162.59,0.0,0.0,0.0,0.00044]
[1777846959946,55.59,79142.65,0.0,0.0,0.0,0.00042]
[1777846965149,55.59,79144.92,0.0,0.0,0.0,0.00042]
[1777846971022,55.59,79137.89,0.0,0.0,0.0,0.00041]
[1777846976058,55.59,79134.19,0.0,0.0,0.0,0.0004]
[1777846977065,55.59,79125.54,0.0,0.0,0.0,0.00039]
[1777846982129,55.59,79110.31,0.0,0.0,0.0,0.00038]
[1777846983122,55.59,79095.28,0.0,0.0,0.0,0.00036]
[1777846988162,55.59,79095.89,0.0,0.0,0.0,0.00036]
[1777846992186,55.59,79088.23,0.0,0.0,0.0,0.00035]
[1777846994199,55.59,79080.11,0.0,0.0,0.0,0.00034]
[1777846995370,55.59,79062.57,0.0,0.0,0.0,0.00032]
[1777847000242,55.59,79054.02,0.0,0.0,0.0,0.00031]
[1777847003266,55.59,79043.86,0.0,0.0,0.0,0.0003]
[1777847004274,55.59,79034.04,0.0,0.0,0.0,0.0003]
[1777847005460,55.59,79003.07,0.0,0.0,0.0,0.00027]
[1777847007295,55.59,78988.26,0.0,0.0,0.0,0.00026]
[1777847011323,55.59,78985.01,0.0,0.0,0.0,0.00025]
[1777847012331,55.59,78963.42,0.0,0.0,0.0,0.00023]
[1777847014345,55.59,78974.14,0.0,0.0,0.0,0.00024]
[1777847015530,55.59,78983.7,0.0,0.0,0.0,0.00025]
[1777847018372,55.59,78992.98,0.0,0.0,0.0,0.00025]
[1777847020387,55.59,78977.29,0.0,0.0,0.0,0.00024]
[1777847024414,55.59,78986.54,0.0,0.0,0.0,0.00025]
[1777847029449,55.59,78975.09,0.0,0.0,0.0,0.00024]
[1777847030456,55.59,78967.39,0.0,0.0,0.0,0.00023]
[1777847032472,55.59,78953.45,0.0,0.0,0.0,0.00022]
[1777847037509,55.59,78972.17,0.0,0.0,0.0,0.00024]
[1777847042554,55.59,78977.34,0.0,0.0,0.0,0.00024]
[1777847045756,55.59,78985.17,0.0,0.0,0.0,0.00025]
[1777847051609,55.59,78985.35,0.0,0.0,0.0,0.00025]
[1777847054631,55.59,78977.86,0.0,0.0,0.0,0.00024]
[1777847059666,55.59,78990.31,0.0,0.0,0.0,0.00025]
[1777847064704,55.59,78999.3,0.0,0.0,0.0,0.00026]
[1777847069736,55.59,78999.11,0.0,0.0,0.0,0.00026]
[1777847074771,55.59,79003.36,0.0,0.0,0.0,0.00026]
[1777847079808,55.59,79003.54,0.0,0.0,0.0,0.00026]
[1777847084841,55.59,79000.15,0.0,0.0,0.0,0.00026]
[1777847089875,55.59,79000.93,0.0,0.0,0.0,0.00026]
[1777847092897,55.59,79008.53,0.0,0.0,0.0,0.00026]
[1777847097933,55.59,79007.95,0.0,0.0,0.0,0.00026]
[1777847102967,55.59,79004.28,0.0,0.0,0.0,0.00026]
[1777847108001,55.59,79005.29,0.0,0.0,0.0,0.00026]
[1777847113037,55.59,78979.18,0.0,0.0,0.0,0.00024]
[1777847116251,55.59,78969.17,0.0,0.0,0.0,0.00023]
[1777847122102,55.59,78970.89,0.0,0.0,0.0,0.00023]
[1777847127136,55.59,78976.79,0.0,0.0,0.0,0.00024]
[1777847132172,55.59,78976.36,0.0,0.0,0.0,0.00023]
[1777847137207,55.59,78972.26,0.0,0.0,0.0,0.00023]
[1777847142242,55.59,78965.14,0.0,0.0,0.0,0.00022]
[1777847146466,55.59,78979.63,0.0,0.0,0.0,0.00023]
[1777847152314,55.59,78983.96,0.0,0.0,0.0,0.00024]
[1777847157350,55.59,78985.29,0.0,0.0,0.0,0.00024]
[1777847161377,55.59,78996.47,0.0,0.0,0.0,0.00025]
[1777847163392,55.59,79004.22,0.0,0.0,0.0,0.00025]
[1777847166606,55.59,78995.38,0.0,0.0,0.0,0.00025]
[1777847172454,55.59,78995.6,0.0,0.0,0.0,0.00025]
[1777847177488,55.59,79001.67,0.0,0.0,0.0,0.00025]
[1777847182524,55.59,78996.94,0.0,0.0,0.0,0.00025]
[1777847187559,55.59,79000.25,0.0,0.0,0.0,0.00025]
[1777847189573,55.59,79007.66,0.0,0.0,0.0,0.00026]
[1777847194607,55.59,79014.88,0.0,0.0,0.0,0.00026]
[1777847199645,55.59,79012.84,0.0,0.0,0.0,0.00026]
[1777847204681,55.59,79012.93,0.0,0.0,0.0,0.00026]
[1777847209717,55.59,79015.58,0.0,0.0,0.0,0.00026]
[1777847214769,55.59,79019.47,0.0,0.0,0.0,0.00026]
[1777847219805,55.59,79023.3,0.0,0.0,0.0,0.00026]
[1777847224839,55.59,79030.32,0.0,0.0,0.0,0.00027]
[1777847227029,55.59,79038.72,0.0,0.0,0.0,0.00028]
[1777847232895,55.59,79036.73,0.0,0.0,0.0,0.00028]
[1777847237935,55.59,79040.25,0.0,0.0,0.0,0.00028]
[1777847241963,55.59,79049.12,0.0,0.0,0.0,0.00029]
[1777847245990,55.59,79056.6,0.0,0.0,0.0,0.00029]
[1777847251024,55.59,79058.56,0.0,0.0,0.0,0.00029]
[1777847256065,55.59,79059.65,0.0,0.0,0.0,0.00029]
[1777847260090,55.59,79050.42,0.0,0.0,0.0,0.00028]
[1777847266132,55.59,79052.53,0.0,0.0,0.0,0.00028]
[1777847271168,55.59,79053.0,0.0,0.0,0.0,0.00029]
[1777847276203,55.59,79062.12,0.0,0.0,0.0,0.00029]
[1777847279224,55.59,79069.92,0.0,0.0,0.0,0.0003]
[1777847283251,55.59,79060.14,0.0,0.0,0.0,0.00029]
[1777847286273,55.59,79050.11,0.0,0.0,0.0,0.00028]
[1777847290302,55.59,79035.6,0.0,0.0,0.0,0.00027]
[1777847295335,55.59,79033.65,0.0,0.0,0.0,0.00027]
[1777847300371,55.59,79031.12,0.0,0.0,0.0,0.00027]
[1777847305406,55.59,79027.04,0.0,0.0,0.0,0.00026]
[1777847307613,55.59,79038.66,0.0,0.0,0.0,0.00027]
[1777847313462,55.59,79045.17,0.0,0.0,0.0,0.00027]
[1777847317684,55.59,79059.51,0.0,0.0,0.0,0.00029]
[1777847320513,55.59,79048.36,0.0,0.0,0.0,0.00028]
[1777847325546,55.59,79045.74,0.0,0.0,0.0,0.00027]
[1777847330583,55.59,79046.5,0.0,0.0,0.0,0.00027]
[1777847335617,55.59,79045.56,0.0,0.0,0.0,0.00027]
[1777847340652,55.59,79040.65,0.0,0.0,0.0,0.00027]
[1777847345694,55.59,79045.29,0.0,0.0,0.0,0.00027]
[1777847350729,55.59,79045.4,0.0,0.0,0.0,0.00027]
[1777847355764,55.59,79046.27,0.0,0.0,0.0,0.00027]
[1777847360799,55.59,79042.12,0.0,0.0,0.0,0.00027]
[1777847365833,55.59,79043.41,0.0,0.0,0.0,0.00027]
[1777847370875,55.59,79041.83,0.0,0.0,0.0,0.00027]
[1777847375905,55.59,79043.95,0.0,0.0,0.0,0.00027]
[1777847378105,55.59,79059.63,0.0,0.0,0.0,0.00028]
[1777847383961,55.59,79060.15,0.0,0.0,0.0,0.00028]
[1777847388996,55.59,79062.37,0.0,0.0,0.0,0.00028]
[1777847394031,55.59,79060.77,0.0,0.0,0.0,0.00028]
[1777847399066,55.59,79065.54,0.0,0.0,0.0,0.00029]
[1777847403094,55.59,79073.05,0.0,0.0,0.0,0.00029]
[1777847407122,55.59,79085.39,0.0,0.0,0.0,0.0003]
[1777847408317,55.59,79075.93,0.0,0.0,0.0,0.0003]
[1777847413168,55.59,79085.45,0.0,0.0,0.0,0.0003]
[1777847414174,55.59,79099.98,0.0,0.0,0.0,0.00032]
[1777847418203,55.59,79089.3,0.0,0.0,0.0,0.00031]
[1777847420217,55.59,79101.31,0.0,0.0,0.0,0.00032]
[1777847425253,55.59,79101.67,0.0,0.0,0.0,0.00032]
[1777847430288,55.59,79101.83,0.0,0.0,0.0,0.00032]
[1777847435323,55.59,79105.73,0.0,0.0,0.0,0.00032]
[1777847437337,55.59,79093.8,0.0,0.0,0.0,0.00031]
[1777847442396,55.59,79090.0,0.0,0.0,0.0,0.0003]
[1777847443401,55.59,79076.06,0.0,0.0,0.0,0.00029]
[1777847448601,55.59,79071.28,0.0,0.0,0.0,0.00029]
[1777847454479,55.59,79065.66,0.0,0.0,0.0,0.00028]
[1777847459513,55.59,79065.52,0.0,0.0,0.0,0.00028]
[1777847464549,55.59,79064.35,0.0,0.0,0.0,0.00028]
[1777847469582,55.59,79067.07,0.0,0.0,0.0,0.00028]
[1777847474618,55.59,79063.15,0.0,0.0,0.0,0.00028]
[1777847479653,55.59,79063.32,0.0,0.0,0.0,0.00028]
[1777847484689,55.59,79063.07,0.0,0.0,0.0,0.00028]
[1777847487710,55.59,79053.27,0.0,0.0,0.0,0.00027]
[1777847488882,55.59,79044.99,0.0,0.0,0.0,0.00026]
[1777847492745,55.59,79043.85,0.0,0.0,0.0,0.00026]
[1777847498952,55.59,79043.11,0.0,0.0,0.0,0.00026]
[1777847504831,55.59,79041.46,0.0,0.0,0.0,0.00025]
[1777847509866,55.59,79040.08,0.0,0.0,0.0,0.00025]
[1777847514901,55.59,79040.39,0.0,0.0,0.0,0.00025]
[1777847519935,55.59,79038.17,0.0,0.0,0.0,0.00025]
[1777847524971,55.59,79033.28,0.0,0.0,0.0,0.00025]
[1777847526987,55.59,79025.55,0.0,0.0,0.0,0.00024]
[1777847529167,55.59,79009.75,0.0,0.0,0.0,0.00023]
[1777847533036,55.59,79000.16,0.0,0.0,0.0,0.00022]
[1777847534040,55.59,78989.63,0.0,0.0,0.0,0.00022]
[1777847539241,55.59,78981.57,0.0,0.0,0.0,0.00021]
[1777847545117,55.59,78981.19,0.0,0.0,0.0,0.00021]
[1777847546124,55.59,78988.71,0.0,0.0,0.0,0.00021]
[1777847547131,55.59,78998.58,0.0,0.0,0.0,0.00022]
[1777847551164,55.59,79013.67,0.0,0.0,0.0,0.00023]
[1777847556195,55.59,79011.53,0.0,0.0,0.0,0.00023]
[1777847562242,55.59,79011.23,0.0,0.0,0.0,0.00023]
[1777847564252,55.59,79020.11,0.0,0.0,0.0,0.00023]
[1777847566266,55.59,79028.82,0.0,0.0,0.0,0.00024]
[1777847571302,55.59,79033.84,0.0,0.0,0.0,0.00024]
[1777847576336,55.59,79040.87,0.0,0.0,0.0,0.00025]
[1777847578350,55.59,79031.28,0.0,0.0,0.0,0.00024]
[1777847583388,55.59,79032.27,0.0,0.0,0.0,0.00024]
[1777847588421,55.59,79031.94,0.0,0.0,0.0,0.00024]
[1777847593455,55.59,79034.23,0.0,0.0,0.0,0.00024]
[1777847598497,55.59,79035.16,0.0,0.0,0.0,0.00024]
[1777847600504,55.59,79056.8,0.0,0.0,0.0,0.00026]
[1777847606546,55.59,79064.65,0.0,0.0,0.0,0.00027]
[1777847611582,55.59,79072.03,0.0,0.0,0.0,0.00027]
[1777847615609,55.59,79081.84,0.0,0.0,0.0,0.00028]
[1777847620645,55.59,79088.33,0.0,0.0,0.0,0.00028]
[1777847625680,55.59,79091.33,0.0,0.0,0.0,0.00029]
[1777847630716,55.59,79089.22,0.0,0.0,0.0,0.00028]
[1777847635750,55.59,79090.22,0.0,0.0,0.0,0.00029]
[1777847638770,55.59,79100.5,0.0,0.0,0.0,0.0003]
[1777847643807,55.59,79107.11,0.0,0.0,0.0,0.0003]
[1777847645821,55.59,79115.21,0.0,0.0,0.0,0.00031]
[1777847647835,55.59,79105.72,0.0,0.0,0.0,0.0003]
[1777847648842,55.59,79117.11,0.0,0.0,0.0,0.00031]
[1777847652876,55.59,79126.89,0.0,0.0,0.0,0.00032]
[1777847653887,55.59,79155.38,0.0,0.0,0.0,0.00035]
[1777847658920,55.59,79158.84,0.0,0.0,0.0,0.00036]
[1777847663955,55.59,79162.72,0.0,0.0,0.0,0.00036]
[1777847668990,55.59,79161.02,0.0,0.0,0.0,0.00036]
[1777847672025,55.59,79156.8,0.0,0.0,0.0,0.00035]
[1777847677054,55.59,79154.31,0.0,0.0,0.0,0.00034]
[1777847680237,55.59,79167.75,0.0,0.0,0.0,0.00036]
[1777847686113,55.59,79171.37,0.0,0.0,0.0,0.00036]
[1777847691150,55.59,79170.57,0.0,0.0,0.0,0.00036]
[1777847696184,55.59,79168.13,0.0,0.0,0.0,0.00036]
[1777847701220,55.59,79168.79,0.0,0.0,0.0,0.00036]
[1777847706258,55.59,79158.07,0.0,0.0,0.0,0.00035]
[1777847711294,55.59,79162.01,0.0,0.0,0.0,0.00035]
[1777847713309,55.59,79152.46,0.0,0.0,0.0,0.00034]
[1777847714315,55.59,79144.66,0.0,0.0,0.0,0.00033]
[1777847719349,55.59,79138.01,0.0,0.0,0.0,0.00033]
[1777847724384,55.59,79145.14,0.0,0.0,0.0,0.00033]
[1777847729418,55.59,79151.18,0.0,0.0,0.0,0.00034]
[1777847734349,55.59,79153.13,0.0,0.0,0.0,0.00034]
[1777847734455,55.59,79153.16,0.0,0.0,0.0,0.00034]
[1777847734858,55.59,79153.16,0.0,0.0,0.0,0.00034]
[1777847735460,55.59,79149.82,0.0,0.0,0.0,0.00033]
[1777847740676,55.59,79144.62,0.0,0.0,0.0,0.00033]
[1777847746540,55.59,79139.6,0.0,0.0,0.0,0.00032]
[1777847751578,55.59,79140.43,0.0,0.0,0.0,0.00032]
[1777847756610,55.59,79138.97,0.0,0.0,0.0,0.00032]
[1777847761645,55.59,79136.61,0.0,0.0,0.0,0.00032]
[1777847765677,55.59,79129.19,0.0,0.0,0.0,0.00031]
[1777847770708,55.59,79126.48,0.0,0.0,0.0,0.00031]
[1777847773734,55.59,79119.05,0.0,0.0,0.0,0.0003]
[1777847777760,55.59,79130.57,0.0,0.0,0.0,0.00031]
[1777847783799,55.59,79130.94,0.0,0.0,0.0,0.00031]
[1777847786821,55.59,79122.18,0.0,0.0,0.0,0.0003]
[1777847788834,55.59,79111.06,0.0,0.0,0.0,0.00029]
[1777847791030,55.59,79109.42,0.0,0.0,0.0,0.00029]
[1777847792862,55.59,79101.5,0.0,0.0,0.0,0.00028]
[1777847797896,55.59,79102.54,0.0,0.0,0.0,0.00028]
[1777847803939,55.59,79100.04,0.0,0.0,0.0,0.00028]
[1777847808977,55.59,79098.4,0.0,0.0,0.0,0.00028]
[1777847814009,55.59,79103.17,0.0,0.0,0.0,0.00028]
[1777847819045,55.59,79097.97,0.0,0.0,0.0,0.00028]
[1777847821250,55.59,79088.74,0.0,0.0,0.0,0.00027]
[1777847826094,55.59,79080.93,0.0,0.0,0.0,0.00026]
[1777847831320,55.59,79084.52,0.0,0.0,0.0,0.00026]
[1777847837172,55.59,79085.21,0.0,0.0,0.0,0.00027]
[1777847842206,55.59,79090.96,0.0,0.0,0.0,0.00027]
[1777847847240,55.59,79092.71,0.0,0.0,0.0,0.00027]
[1777847852276,55.59,79101.91,0.0,0.0,0.0,0.00027]
[1777847857314,55.59,79104.9,0.0,0.0,0.0,0.00028]
[1777847862346,55.59,79109.69,0.0,0.0,0.0,0.00028]
[1777847867380,55.59,79108.99,0.0,0.0,0.0,0.00028]
[1777847872417,55.59,79108.69,0.0,0.0,0.0,0.00028]
[1777847877452,55.59,79108.02,0.0,0.0,0.0,0.00028]
[1777847881675,55.59,79123.0,0.0,0.0,0.0,0.00029]
[1777847887522,55.59,79129.33,0.0,0.0,0.0,0.0003]
[1777847892557,55.59,79131.66,0.0,0.0,0.0,0.0003]
[1777847897592,55.59,79130.87,0.0,0.0,0.0,0.0003]
[1777847902630,55.59,79130.98,0.0,0.0,0.0,0.0003]
[1777847907665,55.59,79129.79,0.0,0.0,0.0,0.0003]
[1777847908671,55.59,79121.0,0.0,0.0,0.0,0.00029]
[1777847911885,55.59,79116.42,0.0,0.0,0.0,0.00028]
[1777847914715,55.59,79125.03,0.0,0.0,0.0,0.00029]
[1777847919748,55.59,79123.44,0.0,0.0,0.0,0.00029]
[1777847924783,55.59,79121.83,0.0,0.0,0.0,0.00029]
[1777847926800,55.59,79130.32,0.0,0.0,0.0,0.00029]
[1777847931832,55.59,79133.23,0.0,0.0,0.0,0.0003]
[1777847936867,55.59,79134.86,0.0,0.0,0.0,0.0003]
[1777847938881,55.59,79143.53,0.0,0.0,0.0,0.00031]
[1777847943916,55.59,79144.75,0.0,0.0,0.0,0.00031]
[1777847948952,55.59,79141.78,0.0,0.0,0.0,0.00031]
[1777847954995,55.59,79137.65,0.0,0.0,0.0,0.0003]
[1777847960031,55.59,79128.45,0.0,0.0,0.0,0.00029]
[1777847966073,55.59,79125.85,0.0,0.0,0.0,0.00029]
[1777847971108,55.59,79123.5,0.0,0.0,0.0,0.00028]
[1777847975136,55.59,79116.11,0.0,0.0,0.0,0.00028]
[1777847980171,55.59,79116.19,0.0,0.0,0.0,0.00028]
[1777847986214,55.59,79118.37,0.0,0.0,0.0,0.00028]
[1777847991248,55.59,79116.58,0.0,0.0,0.0,0.00028]
[1777847998298,55.59,79114.78,0.0,0.0,0.0,0.00027]
[1777848000313,55.59,79132.11,0.0,0.0,0.0,0.00029]
[1777848002516,55.59,79143.53,0.0,0.0,0.0,0.0003]
[1777848007362,55.59,79152.96,0.0,0.0,0.0,0.00031]
[1777848009376,55.59,79161.34,0.0,0.0,0.0,0.00032]
[1777848014410,55.59,79161.89,0.0,0.0,0.0,0.00032]
[1777848019445,55.59,79158.96,0.0,0.0,0.0,0.00032]
[1777848024480,55.59,79159.57,0.0,0.0,0.0,0.00032]
[1777848029515,55.59,79159.82,0.0,0.0,0.0,0.00032]
[1777848034551,55.59,79168.55,0.0,0.0,0.0,0.00032]
[1777848039588,55.59,79167.67,0.0,0.0,0.0,0.00032]
[1777848044623,55.59,79169.42,0.0,0.0,0.0,0.00032]
[1777848049658,55.59,79167.92,0.0,0.0,0.0,0.00032]
[1777848051678,55.59,79184.57,0.0,0.0,0.0,0.00034]
[1777848056712,55.59,79188.16,0.0,0.0,0.0,0.00034]
[1777848061749,55.59,79185.69,0.0,0.0,0.0,0.00034]
[1777848065775,55.59,79173.83,0.0,0.0,0.0,0.00033]
[1777848070817,55.59,79170.48,0.0,0.0,0.0,0.00032]
[1777848075846,55.59,79174.86,0.0,0.0,0.0,0.00033]
[1777848080881,55.59,79167.39,0.0,0.0,0.0,0.00032]
[1777848085916,55.59,79164.25,0.0,0.0,0.0,0.00032]
[1777848090951,55.59,79165.69,0.0,0.0,0.0,0.00032]
[1777848095986,55.59,79165.82,0.0,0.0,0.0,0.00031]
[1777848102034,55.59,79166.01,0.0,0.0,0.0,0.00031]
[1777848107064,55.59,79165.2,0.0,0.0,0.0,0.00031]
[1777848110084,55.59,79172.68,0.0,0.0,0.0,0.00032]
[1777848114113,55.59,79184.12,0.0,0.0,0.0,0.00033]
[1777848119148,55.59,79188.32,0.0,0.0,0.0,0.00033]
[1777848124183,55.59,79194.13,0.0,0.0,0.0,0.00034]
[1777848129218,55.59,79196.36,0.0,0.0,0.0,0.00034]
[1777848134256,55.59,79194.9,0.0,0.0,0.0,0.00034]
[1777848139291,55.59,79195.92,0.0,0.0,0.0,0.00034]
[1777848144326,55.59,79192.69,0.0,0.0,0.0,0.00034]
[1777848146340,55.59,79201.22,0.0,0.0,0.0,0.00035]
[1777848151375,55.59,79210.75,0.0,0.0,0.0,0.00035]
[1777848153567,55.59,79223.39,0.0,0.0,0.0,0.00037]
[1777848155418,55.59,79232.65,0.0,0.0,0.0,0.00038]
[1777848160453,55.59,79239.98,0.0,0.0,0.0,0.00039]
[1777848165495,55.59,79237.9,0.0,0.0,0.0,0.00038]
[1777848170531,55.59,79240.17,0.0,0.0,0.0,0.00039]
[1777848175567,55.59,79255.33,0.0,0.0,0.0,0.00041]
[1777848177584,55.59,79267.89,0.0,0.0,0.0,0.00042]
[1777848178588,55.59,79283.32,0.0,0.0,0.0,0.00044]
[1777848179601,55.59,79299.24,0.0,0.0,0.0,0.00047]
[1777848184630,55.59,79298.96,0.0,0.0,0.0,0.00046]
[1777848186644,55.59,79290.83,0.0,0.0,0.0,0.00045]
[1777848187650,55.59,79298.95,0.0,0.0,0.0,0.00046]
[1777848190670,55.59,79291.18,0.0,0.0,0.0,0.00045]
[1777848193868,55.59,79282.54,0.0,0.0,0.0,0.00044]
[1777848195706,55.59,79271.24,0.0,0.0,0.0,0.00043]
[1777848197720,55.59,79259.39,0.0,0.0,0.0,0.00041]
[1777848199734,55.59,79250.94,0.0,0.0,0.0,0.0004]
[1777848202757,55.59,79242.46,0.0,0.0,0.0,0.00039]
[1777848207790,55.59,79244.82,0.0,0.0,0.0,0.00039]
[1777848212826,55.59,79253.98,0.0,0.0,0.0,0.0004]
[1777848216854,55.59,79261.82,0.0,0.0,0.0,0.00041]
[1777848219874,55.59,79270.02,0.0,0.0,0.0,0.00042]
[1777848224085,55.59,79254.05,0.0,0.0,0.0,0.0004]
[1777848229946,55.59,79252.44,0.0,0.0,0.0,0.00039]
[1777848234981,55.59,79252.43,0.0,0.0,0.0,0.00039]
[1777848240023,55.59,79253.58,0.0,0.0,0.0,0.0004]
[1777848244225,55.59,79245.76,0.0,0.0,0.0,0.00039]
[1777848247069,55.59,79256.46,0.0,0.0,0.0,0.0004]
[1777848249082,55.59,79269.65,0.0,0.0,0.0,0.00042]
[1777848254119,55.59,79279.64,0.0,0.0,0.0,0.00043]
[1777848257140,55.59,79291.92,0.0,0.0,0.0,0.00045]
[1777848262174,55.59,79284.51,0.0,0.0,0.0,0.00044]
[1777848267209,55.59,79283.47,0.0,0.0,0.0,0.00043]
[1777848272244,55.59,79288.98,0.0,0.0,0.0,0.00043]
[1777848277281,55.59,79289.78,0.0,0.0,0.0,0.00043]
[1777848282315,55.59,79292.05,0.0,0.0,0.0,0.00044]
[1777848287353,55.59,79285.03,0.0,0.0,0.0,0.00043]
[1777848289365,55.59,79268.85,0.0,0.0,0.0,0.00041]
[1777848292386,55.59,79261.56,0.0,0.0,0.0,0.0004]
[1777848297421,55.59,79261.72,0.0,0.0,0.0,0.0004]
[1777848302458,55.59,79268.38,0.0,0.0,0.0,0.00041]
[1777848307492,55.59,79271.96,0.0,0.0,0.0,0.00041]
[1777848312527,55.59,79268.75,0.0,0.0,0.0,0.00041]
[1777848317562,55.59,79262.02,0.0,0.0,0.0,0.0004]
[1777848322597,55.59,79270.1,0.0,0.0,0.0,0.00041]
[1777848327634,55.59,79283.54,0.0,0.0,0.0,0.00043]
[1777848332667,55.59,79291.05,0.0,0.0,0.0,0.00043]
[1777848337702,55.59,79291.32,0.0,0.0,0.0,0.00043]
[1777848340723,55.59,79283.62,0.0,0.0,0.0,0.00042]
[1777848345758,55.59,79283.13,0.0,0.0,0.0,0.00042]
[1777848350793,55.59,79284.28,0.0,0.0,0.0,0.00042]
[1777848355828,55.59,79284.39,0.0,0.0,0.0,0.00042]
[1777848360863,55.59,79284.88,0.0,0.0,0.0,0.00042]
[1777848362877,55.59,79296.23,0.0,0.0,0.0,0.00044]
[1777848367914,55.59,79292.26,0.0,0.0,0.0,0.00043]
[1777848372953,55.59,79296.04,0.0,0.0,0.0,0.00044]
[1777848375151,55.59,79308.37,0.0,0.0,0.0,0.00045]
[1777848377991,55.59,79321.59,0.0,0.0,0.0,0.00047]
[1777848380019,55.59,79330.3,0.0,0.0,0.0,0.00048]
[1777848385225,55.59,79321.85,0.0,0.0,0.0,0.00047]
[1777848390075,55.59,79313.72,0.0,0.0,0.0,0.00046]
[1777848395294,55.59,79318.49,0.0,0.0,0.0,0.00046]
[1777848398130,55.59,79326.59,0.0,0.0,0.0,0.00047]
[1777848401155,55.59,79335.32,0.0,0.0,0.0,0.00048]
[1777848406186,55.59,79342.2,0.0,0.0,0.0,0.00049]
[1777848408201,55.59,79362.71,0.0,0.0,0.0,0.00053]
[1777848413237,55.59,79359.88,0.0,0.0,0.0,0.00052]
[1777848415436,55.59,79351.63,0.0,0.0,0.0,0.00051]
[1777848421295,55.59,79338.38,0.0,0.0,0.0,0.00049]
[1777848426329,55.59,79339.97,0.0,0.0,0.0,0.00049]
[1777848427335,55.59,79323.81,0.0,0.0,0.0,0.00047]
[1777848430356,55.59,79311.97,0.0,0.0,0.0,0.00045]
[1777848435392,55.59,79307.67,0.0,0.0,0.0,0.00044]
[1777848440428,55.59,79306.45,0.0,0.0,0.0,0.00044]
[1777848445464,55.59,79317.58,0.0,0.0,0.0,0.00046]
[1777848450498,55.59,79317.1,0.0,0.0,0.0,0.00046]
[1777848455533,55.59,79316.19,0.0,0.0,0.0,0.00045]
[1777848459561,55.59,79325.22,0.0,0.0,0.0,0.00046]
[1777848464596,55.59,79311.67,0.0,0.0,0.0,0.00044]
[1777848465788,55.59,79303.88,0.0,0.0,0.0,0.00043]
[1777848471646,55.59,79302.83,0.0,0.0,0.0,0.00043]
[1777848474666,55.59,79310.3,0.0,0.0,0.0,0.00044]
[1777848479702,55.59,79309.79,0.0,0.0,0.0,0.00044]
[1777848482722,55.59,79322.77,0.0,0.0,0.0,0.00046]
[1777848484737,55.59,79333.98,0.0,0.0,0.0,0.00047]
[1777848485928,55.59,79343.91,0.0,0.0,0.0,0.00049]
[1777848488764,55.59,79353.68,0.0,0.0,0.0,0.0005]
[1777848493799,55.59,79355.16,0.0,0.0,0.0,0.0005]
[1777848498835,55.59,79351.88,0.0,0.0,0.0,0.0005]
[1777848503868,55.59,79358.71,0.0,0.0,0.0,0.00051]
[1777848508904,55.59,79354.48,0.0,0.0,0.0,0.0005]
[1777848510917,55.59,79345.94,0.0,0.0,0.0,0.00049]
[1777848511925,55.59,79344.25,0.0,0.0,0.0,0.00048]
[1777848516960,55.59,79343.14,0.0,0.0,0.0,0.00048]
[1777848521995,55.59,79348.69,0.0,0.0,0.0,0.00048]
[1777848527030,55.59,79354.25,0.0,0.0,0.0,0.00049]
[1777848529045,55.59,79346.92,0.0,0.0,0.0,0.00048]
[1777848534079,55.59,79347.28,0.0,0.0,0.0,0.00048]
[1777848539114,55.59,79345.68,0.0,0.0,0.0,0.00048]
[1777848540122,55.59,79333.41,0.0,0.0,0.0,0.00046]
[1777848545157,55.59,79335.3,0.0,0.0,0.0,0.00046]
[1777848550192,55.59,79332.94,0.0,0.0,0.0,0.00046]
[1777848555228,55.59,79322.76,0.0,0.0,0.0,0.00045]
[1777848559257,55.59,79310.94,0.0,0.0,0.0,0.00043]
[1777848561272,55.59,79302.52,0.0,0.0,0.0,0.00042]
[1777848566492,55.59,79299.27,0.0,0.0,0.0,0.00041]
[1777848572347,55.59,79305.31,0.0,0.0,0.0,0.00041]
[1777848577382,55.59,79308.03,0.0,0.0,0.0,0.00042]
[1777848582417,55.59,79316.18,0.0,0.0,0.0,0.00043]
[1777848587451,55.59,79319.03,0.0,0.0,0.0,0.00043]
[1777848592489,55.59,79318.27,0.0,0.0,0.0,0.00043]
[1777848595508,55.59,79325.82,0.0,0.0,0.0,0.00044]
[1777848600542,55.59,79323.77,0.0,0.0,0.0,0.00044]
[1777848603564,55.59,79316.42,0.0,0.0,0.0,0.00043]
[1777848606585,55.59,79298.87,0.0,0.0,0.0,0.00041]
[1777848608599,55.59,79281.95,0.0,0.0,0.0,0.00039]
[1777848610613,55.59,79273.17,0.0,0.0,0.0,0.00037]
[1777848614641,55.59,79280.69,0.0,0.0,0.0,0.00038]
[1777848619677,55.59,79289.09,0.0,0.0,0.0,0.00039]
[1777848624712,55.59,79291.46,0.0,0.0,0.0,0.0004]
[1777848629747,55.59,79291.55,0.0,0.0,0.0,0.0004]
[1777848634783,55.59,79296.56,0.0,0.0,0.0,0.0004]
[1777848639818,55.59,79291.78,0.0,0.0,0.0,0.00039]
[1777848644856,55.59,79301.53,0.0,0.0,0.0,0.0004]
[1777848649889,55.59,79299.07,0.0,0.0,0.0,0.0004]
[1777848654926,55.59,79297.92,0.0,0.0,0.0,0.0004]
[1777848659959,55.59,79299.85,0.0,0.0,0.0,0.0004]
[1777848664994,55.59,79295.09,0.0,0.0,0.0,0.00039]
[1777848669024,55.59,79285.05,0.0,0.0,0.0,0.00038]
[1777848674062,55.59,79278.64,0.0,0.0,0.0,0.00037]
[1777848676077,55.59,79264.02,0.0,0.0,0.0,0.00036]
[1777848677276,55.59,79248.95,0.0,0.0,0.0,0.00034]
[1777848682118,55.59,79241.0,0.0,0.0,0.0,0.00033]
[1777848687346,55.59,79237.46,0.0,0.0,0.0,0.00033]
[1777848691181,55.59,79236.45,0.0,0.0,0.0,0.00032]
[1777848696215,55.59,79236.46,0.0,0.0,0.0,0.00032]
[1777848701255,55.59,79232.79,0.0,0.0,0.0,0.00032]
[1777848706285,55.59,79224.01,0.0,0.0,0.0,0.00031]
[1777848707486,55.59,79214.04,0.0,0.0,0.0,0.0003]
[1777848711326,55.59,79196.1,0.0,0.0,0.0,0.00028]
[1777848714354,55.59,79188.43,0.0,0.0,0.0,0.00027]
[1777848716364,55.59,79199.7,0.0,0.0,0.0,0.00028]
[1777848717557,55.59,79213.21,0.0,0.0,0.0,0.0003]
[1777848723413,55.59,79212.02,0.0,0.0,0.0,0.0003]
[1777848725427,55.59,79197.87,0.0,0.0,0.0,0.00028]
[1777848729455,55.59,79183.51,0.0,0.0,0.0,0.00027]
[1777848734490,55.59,79177.93,0.0,0.0,0.0,0.00026]
[1777848737698,55.59,79163.68,0.0,0.0,0.0,0.00025]
[1777848740532,55.59,79154.96,0.0,0.0,0.0,0.00025]
[1777848744566,55.59,79168.66,0.0,0.0,0.0,0.00026]
[1777848749596,55.59,79171.91,0.0,0.0,0.0,0.00026]
[1777848751619,55.59,79170.68,0.0,0.0,0.0,0.00025]
[1777848756657,55.59,79167.74,0.0,0.0,0.0,0.00025]
[1777848761692,55.59,79167.12,0.0,0.0,0.0,0.00025]
[1777848766729,55.59,79167.69,0.0,0.0,0.0,0.00025]
[1777848771762,55.59,79171.57,0.0,0.0,0.0,0.00025]
[1777848776801,55.59,79176.99,0.0,0.0,0.0,0.00026]
[1777848778812,55.59,79168.27,0.0,0.0,0.0,0.00025]
[1777848783846,55.59,79167.46,0.0,0.0,0.0,0.00025]
[1777848788881,55.59,79166.34,0.0,0.0,0.0,0.00025]
[1777848793916,55.59,79164.91,0.0,0.0,0.0,0.00025]
[1777848798952,55.59,79160.98,0.0,0.0,0.0,0.00025]
[1777848799958,55.59,79152.69,0.0,0.0,0.0,0.00024]
[1777848804995,55.59,79161.31,0.0,0.0,0.0,0.00025]
[1777848810031,55.59,79166.75,0.0,0.0,0.0,0.00025]
[1777848813052,55.59,79165.5,0.0,0.0,0.0,0.00024]
[1777848814059,55.59,79174.92,0.0,0.0,0.0,0.00025]
[1777848815066,55.59,79182.68,0.0,0.0,0.0,0.00026]
[1777848820100,55.59,79180.82,0.0,0.0,0.0,0.00026]
[1777848825136,55.59,79181.09,0.0,0.0,0.0,0.00026]
[1777848830171,55.59,79180.12,0.0,0.0,0.0,0.00026]
[1777848832189,55.59,79188.6,0.0,0.0,0.0,0.00026]
[1777848837223,55.59,79191.98,0.0,0.0,0.0,0.00027]
[1777848842258,55.59,79195.71,0.0,0.0,0.0,0.00027]
[1777848847293,55.59,79195.99,0.0,0.0,0.0,0.00027]
[1777848850314,55.59,79203.91,0.0,0.0,0.0,0.00028]
[1777848853335,55.59,79182.5,0.0,0.0,0.0,0.00026]
[1777848858557,55.59,79177.15,0.0,0.0,0.0,0.00025]
[1777848865419,55.59,79177.9,0.0,0.0,0.0,0.00025]
[1777848867434,55.59,79158.36,0.0,0.0,0.0,0.00024]
[1777848872472,55.59,79160.78,0.0,0.0,0.0,0.00024]
[1777848877507,55.59,79158.1,0.0,0.0,0.0,0.00023]
[1777848882541,55.59,79163.98,0.0,0.0,0.0,0.00024]
[1777848887576,55.59,79167.38,0.0,0.0,0.0,0.00024]
[1777848892611,55.59,79168.0,0.0,0.0,0.0,0.00024]
[1777848897646,55.59,79167.39,0.0,0.0,0.0,0.00024]
[1777848902681,55.59,79172.16,0.0,0.0,0.0,0.00024]
[1777848907716,55.59,79172.5,0.0,0.0,0.0,0.00024]
[1777848912752,55.59,79172.03,0.0,0.0,0.0,0.00024]
[1777848917786,55.59,79165.05,0.0,0.0,0.0,0.00024]
[1777848922825,55.59,79168.2,0.0,0.0,0.0,0.00024]
[1777848927857,55.59,79168.67,0.0,0.0,0.0,0.00024]
[1777848932891,55.59,79172.17,0.0,0.0,0.0,0.00024]
[1777848937930,55.59,79170.89,0.0,0.0,0.0,0.00024]
[1777848942965,55.59,79171.22,0.0,0.0,0.0,0.00024]
[1777848944979,55.59,79158.63,0.0,0.0,0.0,0.00023]
[1777848951021,55.59,79161.4,0.0,0.0,0.0,0.00023]
[1777848956056,55.59,79164.9,0.0,0.0,0.0,0.00023]
[1777848962098,55.59,79168.64,0.0,0.0,0.0,0.00024]
[1777848967137,55.59,79169.95,0.0,0.0,0.0,0.00024]
[1777848972169,55.59,79170.14,0.0,0.0,0.0,0.00024]
[1777848977203,55.59,79176.12,0.0,0.0,0.0,0.00024]
[1777848979439,55.59,79185.74,0.0,0.0,0.0,0.00025]
[1777848985292,55.59,79186.53,0.0,0.0,0.0,0.00025]
[1777848986267,55.59,79173.62,0.0,0.0,0.0,0.00024]
[1777848992309,55.59,79168.75,0.0,0.0,0.0,0.00023]
[1777848997343,55.59,79170.03,0.0,0.0,0.0,0.00023]
[1777849003386,55.59,79173.59,0.0,0.0,0.0,0.00024]
[1777849008421,55.59,79173.96,0.0,0.0,0.0,0.00024]
[1777849017484,55.59,79173.64,0.0,0.0,0.0,0.00024]
[1777849022519,55.59,79169.19,0.0,0.0,0.0,0.00023]
[1777849026546,55.59,79176.4,0.0,0.0,0.0,0.00024]
[1777849031582,55.59,79184.33,0.0,0.0,0.0,0.00024]
[1777849036618,55.59,79184.05,0.0,0.0,0.0,0.00024]
[1777849041652,55.59,79182.41,0.0,0.0,0.0,0.00024]
[1777849047694,55.59,79182.87,0.0,0.0,0.0,0.00024]
[1777849051722,55.59,79182.0,0.0,0.0,0.0,0.00024]
[1777849056758,55.59,79183.67,0.0,0.0,0.0,0.00024]
[1777849061793,55.59,79187.11,0.0,0.0,0.0,0.00024]
[1777849066827,55.59,79184.7,0.0,0.0,0.0,0.00024]
[1777849072871,55.59,79179.93,0.0,0.0,0.0,0.00024]
[1777849077906,55.59,79175.15,0.0,0.0,0.0,0.00023]
[1777849082941,55.59,79180.73,0.0,0.0,0.0,0.00024]
[1777849088980,55.59,79182.31,0.0,0.0,0.0,0.00024]
[1777849094016,55.59,79179.6,0.0,0.0,0.0,0.00024]
[1777849099051,55.59,79175.29,0.0,0.0,0.0,0.00023]
[1777849104086,55.59,79172.81,0.0,0.0,0.0,0.00023]
[1777849108114,55.59,79164.32,0.0,0.0,0.0,0.00022]
[1777849111135,55.59,79155.98,0.0,0.0,0.0,0.00021]
[1777849116171,55.59,79157.84,0.0,0.0,0.0,0.00021]
[1777849120198,55.59,79168.86,0.0,0.0,0.0,0.00022]
[1777849124225,55.59,79176.37,0.0,0.0,0.0,0.00023]
[1777849129262,55.59,79177.89,0.0,0.0,0.0,0.00023]
[1777849134299,55.59,79177.3,0.0,0.0,0.0,0.00023]
[1777849139331,55.59,79174.41,0.0,0.0,0.0,0.00023]
[1777849144371,55.59,79176.02,0.0,0.0,0.0,0.00023]
[1777849149401,55.59,79174.34,0.0,0.0,0.0,0.00023]
[1777849154436,55.59,79176.49,0.0,0.0,0.0,0.00023]
[1777849159470,55.59,79178.5,0.0,0.0,0.0,0.00023]
[1777849164506,55.59,79170.97,0.0,0.0,0.0,0.00022]
[1777849169541,55.59,79174.49,0.0,0.0,0.0,0.00023]
[1777849174576,55.59,79172.63,0.0,0.0,0.0,0.00022]
[1777849179611,55.59,79172.85,0.0,0.0,0.0,0.00022]
[1777849184647,55.59,79172.93,0.0,0.0,0.0,0.00022]
[1777849189681,55.59,79172.36,0.0,0.0,0.0,0.00022]
[1777849194716,55.59,79170.49,0.0,0.0,0.0,0.00022]
[1777849199752,55.59,79168.19,0.0,0.0,0.0,0.00022]
[1777849202780,55.59,79160.16,0.0,0.0,0.0,0.00021]
[1777849204804,55.59,79169.73,0.0,0.0,0.0,0.00022]
[1777849205809,55.59,79178.0,0.0,0.0,0.0,0.00022]
[1777849211071,55.59,79159.23,0.0,0.0,0.0,0.00021]
[1777849216882,55.59,79159.0,0.0,0.0,0.0,0.00021]
[1777849221916,55.59,79160.16,0.0,0.0,0.0,0.00021]
[1777849226953,55.59,79158.85,0.0,0.0,0.0,0.00021]
[1777849231990,55.59,79158.61,0.0,0.0,0.0,0.00021]
[1777849236021,55.59,79151.08,0.0,0.0,0.0,0.0002]
[1777849241282,55.59,79152.94,0.0,0.0,0.0,0.0002]
[1777849247095,55.59,79152.18,0.0,0.0,0.0,0.0002]
[1777849252136,55.59,79153.08,0.0,0.0,0.0,0.0002]
[1777849253136,55.59,79145.5,0.0,0.0,0.0,0.0002]
[1777849254145,55.59,79135.96,0.0,0.0,0.0,0.00019]
[1777849257164,55.59,79126.79,0.0,0.0,0.0,0.00019]
[1777849258172,55.59,79134.74,0.0,0.0,0.0,0.00019]
[1777849263211,55.59,79133.75,0.0,0.0,0.0,0.00019]
[1777849268249,55.59,79132.6,0.0,0.0,0.0,0.00019]
[1777849271268,55.59,79122.65,0.0,0.0,0.0,0.00018]
[1777849276308,55.59,79126.59,0.0,0.0,0.0,0.00019]
[1777849281341,55.59,79133.61,0.0,0.0,0.0,0.00019]
[1777849283353,55.59,79141.12,0.0,0.0,0.0,0.00019]
[1777849287380,55.59,79148.8,0.0,0.0,0.0,0.0002]
[1777849289393,55.59,79140.31,0.0,0.0,0.0,0.00019]
[1777849294428,55.59,79143.89,0.0,0.0,0.0,0.00019]
[1777849299464,55.59,79145.12,0.0,0.0,0.0,0.00019]
[1777849303492,55.59,79166.35,0.0,0.0,0.0,0.00021]
[1777849308528,55.59,79168.19,0.0,0.0,0.0,0.00021]
[1777849313571,55.59,79166.77,0.0,0.0,0.0,0.00021]
[1777849318598,55.59,79167.72,0.0,0.0,0.0,0.00021]
[1777849323633,55.59,79172.95,0.0,0.0,0.0,0.00021]
[1777849328668,55.59,79179.37,0.0,0.0,0.0,0.00022]
[1777849333703,55.59,79179.06,0.0,0.0,0.0,0.00022]
[1777849335717,55.59,79188.24,0.0,0.0,0.0,0.00022]
[1777849337731,55.59,79195.74,0.0,0.0,0.0,0.00023]
[1777849342768,55.59,79192.94,0.0,0.0,0.0,0.00023]
[1777849348808,55.59,79193.04,0.0,0.0,0.0,0.00023]
[1777849352060,55.59,79191.96,0.0,0.0,0.0,0.00022]
[1777849357873,55.59,79190.55,0.0,0.0,0.0,0.00022]
[1777849359885,55.59,79205.75,0.0,0.0,0.0,0.00023]
[1777849364924,55.59,79213.07,0.0,0.0,0.0,0.00024]
[1777849367946,55.59,79202.72,0.0,0.0,0.0,0.00023]
[1777849372983,55.59,79204.18,0.0,0.0,0.0,0.00023]
[1777849374995,55.59,79211.98,0.0,0.0,0.0,0.00024]
[1777849376003,55.59,79222.18,0.0,0.0,0.0,0.00024]
[1777849377009,55.59,79210.74,0.0,0.0,0.0,0.00024]
[1777849382274,55.59,79213.47,0.0,0.0,0.0,0.00024]
[1777849386080,55.59,79224.02,0.0,0.0,0.0,0.00025]
[1777849390108,55.59,79231.63,0.0,0.0,0.0,0.00025]
[1777849395143,55.59,79232.53,0.0,0.0,0.0,0.00025]
[1777849400180,55.59,79228.04,0.0,0.0,0.0,0.00025]
[1777849405216,55.59,79229.84,0.0,0.0,0.0,0.00025]
[1777849406220,55.59,79238.89,0.0,0.0,0.0,0.00026]
[1777849411255,55.59,79243.55,0.0,0.0,0.0,0.00026]
[1777849416290,55.59,79243.41,0.0,0.0,0.0,0.00026]
[1777849421326,55.59,79247.94,0.0,0.0,0.0,0.00026]
[1777849426361,55.59,79247.63,0.0,0.0,0.0,0.00026]
[1777849431395,55.59,79247.0,0.0,0.0,0.0,0.00026]
[1777849436430,55.59,79251.3,0.0,0.0,0.0,0.00026]
[1777849437437,55.59,79277.02,0.0,0.0,0.0,0.00029]
[1777849440458,55.59,79286.25,0.0,0.0,0.0,0.0003]
[1777849445492,55.59,79281.19,0.0,0.0,0.0,0.00029]
[1777849450528,55.59,79275.48,0.0,0.0,0.0,0.00028]
[1777849452544,55.59,79265.58,0.0,0.0,0.0,0.00028]
[1777849455565,55.59,79256.85,0.0,0.0,0.0,0.00027]
[1777849460600,55.59,79253.08,0.0,0.0,0.0,0.00026]
[1777849463621,55.59,79241.38,0.0,0.0,0.0,0.00025]
[1777849468657,55.59,79243.55,0.0,0.0,0.0,0.00026]
[1777849473691,55.59,79249.1,0.0,0.0,0.0,0.00026]
[1777849475705,55.59,79258.49,0.0,0.0,0.0,0.00026]
[1777849480740,55.59,79255.39,0.0,0.0,0.0,0.00026]
[1777849485775,55.59,79250.6,0.0,0.0,0.0,0.00026]
[1777849490810,55.59,79249.82,0.0,0.0,0.0,0.00026]
[1777849493050,55.59,79258.52,0.0,0.0,0.0,0.00026]
[1777849498867,55.59,79257.49,0.0,0.0,0.0,0.00026]
[1777849501888,55.59,79249.78,0.0,0.0,0.0,0.00026]
[1777849505916,55.59,79242.59,0.0,0.0,0.0,0.00025]
[1777849510950,55.59,79250.58,0.0,0.0,0.0,0.00026]
[1777849515987,55.59,79248.83,0.0,0.0,0.0,0.00026]
[1777849521021,55.59,79248.37,0.0,0.0,0.0,0.00026]
[1777849526056,55.59,79245.92,0.0,0.0,0.0,0.00025]
[1777849531091,55.59,79246.27,0.0,0.0,0.0,0.00025]
[1777849536126,55.59,79246.8,0.0,0.0,0.0,0.00025]
[1777849540156,55.59,79223.67,0.0,0.0,0.0,0.00023]
[1777849542174,55.59,79215.57,0.0,0.0,0.0,0.00022]
[1777849547214,55.59,79224.2,0.0,0.0,0.0,0.00023]
[1777849551238,55.59,79234.69,0.0,0.0,0.0,0.00024]
[1777849556272,55.59,79231.65,0.0,0.0,0.0,0.00024]
[1777849561308,55.59,79235.02,0.0,0.0,0.0,0.00024]
[1777849566343,55.59,79238.93,0.0,0.0,0.0,0.00024]
[1777849571378,55.59,79245.58,0.0,0.0,0.0,0.00025]
[1777849576413,55.59,79249.4,0.0,0.0,0.0,0.00025]
[1777849581448,55.59,79248.33,0.0,0.0,0.0,0.00025]
[1777849586483,55.59,79248.7,0.0,0.0,0.0,0.00025]
[1777849591518,55.59,79244.99,0.0,0.0,0.0,0.00024]
[1777849593783,55.59,79231.71,0.0,0.0,0.0,0.00023]
[1777849600581,55.59,79228.46,0.0,0.0,0.0,0.00023]
[1777849605616,55.59,79225.03,0.0,0.0,0.0,0.00023]
[1777849610675,55.59,79226.28,0.0,0.0,0.0,0.00023]
[1777849612666,55.59,79218.62,0.0,0.0,0.0,0.00022]
[1777849618721,55.59,79216.18,0.0,0.0,0.0,0.00022]
[1777849620726,55.59,79197.93,0.0,0.0,0.0,0.00021]
[1777849625762,55.59,79173.73,0.0,0.0,0.0,0.00019]
[1777849626769,55.59,79165.11,0.0,0.0,0.0,0.00019]
[1777849629792,55.59,79129.76,0.0,0.0,0.0,0.00017]
[1777849634828,55.59,79118.93,0.0,0.0,0.0,0.00016]
[1777849638856,55.59,79106.75,0.0,0.0,0.0,0.00015]
[1777849644151,55.59,79108.66,0.0,0.0,0.0,0.00015]
[1777849649933,55.59,79119.19,0.0,0.0,0.0,0.00016]
[1777849654225,55.59,79150.14,0.0,0.0,0.0,0.00017]
[1777849656988,55.59,79166.86,0.0,0.0,0.0,0.00018]
[1777849662027,55.59,79172.03,0.0,0.0,0.0,0.00019]
[1777849667069,55.59,79174.45,0.0,0.0,0.0,0.00019]
[1777849672105,55.59,79174.18,0.0,0.0,0.0,0.00019]
[1777849677138,55.59,79175.18,0.0,0.0,0.0,0.00019]
[1777849682174,55.59,79174.28,0.0,0.0,0.0,0.00019]
[1777849687215,55.59,79176.67,0.0,0.0,0.0,0.00019]
[1777849692288,55.59,79175.88,0.0,0.0,0.0,0.00019]
[1777849697322,55.59,79168.76,0.0,0.0,0.0,0.00018]
[1777849699338,55.59,79160.55,0.0,0.0,0.0,0.00018]
[1777849704579,55.59,79151.93,0.0,0.0,0.0,0.00017]
[1777849707394,55.59,79142.77,0.0,0.0,0.0,0.00017]
[1777849711419,55.59,79141.31,0.0,0.0,0.0,0.00016]
[1777849716453,55.59,79142.66,0.0,0.0,0.0,0.00017]
[1777849721497,55.59,79149.76,0.0,0.0,0.0,0.00017]
[1777849726531,55.59,79147.54,0.0,0.0,0.0,0.00017]
[1777849731598,55.59,79153.29,0.0,0.0,0.0,0.00017]
[1777849736622,55.59,79151.54,0.0,0.0,0.0,0.00017]
[1777849741655,55.59,79156.77,0.0,0.0,0.0,0.00017]
[1777849744860,55.59,79148.59,0.0,0.0,0.0,0.00017]
[1777849750718,55.59,79146.08,0.0,0.0,0.0,0.00017]
[1777849755754,55.59,79144.74,0.0,0.0,0.0,0.00017]
[1777849760790,55.59,79143.83,0.0,0.0,0.0,0.00017]
[1777849762803,55.59,79133.64,0.0,0.0,0.0,0.00016]
[1777849767838,55.59,79129.81,0.0,0.0,0.0,0.00016]
[1777849771866,55.59,79129.46,0.0,0.0,0.0,0.00015]
[1777849773882,55.59,79122.19,0.0,0.0,0.0,0.00015]
[1777849778915,55.59,79120.11,0.0,0.0,0.0,0.00015]
[1777849783949,55.59,79120.11,0.0,0.0,0.0,0.00015]
[1777849788985,55.59,79121.1,0.0,0.0,0.0,0.00015]
[1777849794022,55.59,79122.42,0.0,0.0,0.0,0.00015]
[1777849799056,55.59,79124.07,0.0,0.0,0.0,0.00015]
[1777849804093,55.59,79123.75,0.0,0.0,0.0,0.00015]
[1777849809129,55.59,79126.06,0.0,0.0,0.0,0.00015]
[1777849814164,55.59,79117.93,0.0,0.0,0.0,0.00015]
[1777849819199,55.59,79116.17,0.0,0.0,0.0,0.00015]
[1777849824234,55.59,79117.21,0.0,0.0,0.0,0.00015]
[1777849829269,55.59,79118.0,0.0,0.0,0.0,0.00015]
[1777849834305,55.59,79116.71,0.0,0.0,0.0,0.00014]
[1777849839343,55.59,79116.52,0.0,0.0,0.0,0.00014]
[1777849840349,55.59,79107.41,0.0,0.0,0.0,0.00014]
[1777849845567,55.59,79109.14,0.0,0.0,0.0,0.00014]
[1777849849411,55.59,79117.26,0.0,0.0,0.0,0.00014]
[1777849852431,55.59,79109.12,0.0,0.0,0.0,0.00014]
[1777849857466,55.59,79109.23,0.0,0.0,0.0,0.00014]
[1777849862507,55.59,79121.19,0.0,0.0,0.0,0.00015]
[1777849867539,55.59,79119.8,0.0,0.0,0.0,0.00015]
[1777849872575,55.59,79120.97,0.0,0.0,0.0,0.00015]
[1777849874591,55.59,79111.53,0.0,0.0,0.0,0.00014]
[1777849879624,55.59,79111.78,0.0,0.0,0.0,0.00014]
[1777849884660,55.59,79101.42,0.0,0.0,0.0,0.00014]
[1777849885852,55.59,79089.22,0.0,0.0,0.0,0.00013]
[1777849891709,55.59,79094.26,0.0,0.0,0.0,0.00013]
[1777849896745,55.59,79098.89,0.0,0.0,0.0,0.00013]
[1777849901779,55.59,79096.21,0.0,0.0,0.0,0.00013]
[1777849905992,55.59,79088.32,0.0,0.0,0.0,0.00013]
[1777849911849,55.59,79083.36,0.0,0.0,0.0,0.00013]
[1777849916889,55.59,79076.52,0.0,0.0,0.0,0.00012]
[1777849921921,55.59,79075.59,0.0,0.0,0.0,0.00012]
[1777849926957,55.59,79073.54,0.0,0.0,0.0,0.00012]
[1777849931992,55.59,79072.16,0.0,0.0,0.0,0.00012]
[1777849937027,55.59,79076.33,0.0,0.0,0.0,0.00012]
[1777849939041,55.59,79088.49,0.0,0.0,0.0,0.00013]
[1777849944078,55.59,79093.31,0.0,0.0,0.0,0.00013]
[1777849950118,55.59,79087.56,0.0,0.0,0.0,0.00013]
[1777849951126,55.59,79087.36,0.0,0.0,0.0,0.00013]
[1777849954147,55.59,79076.89,0.0,0.0,0.0,0.00012]
[1777849959180,55.59,79074.95,0.0,0.0,0.0,0.00012]
[1777849964218,55.59,79086.07,0.0,0.0,0.0,0.00012]
[1777849969252,55.59,79085.87,0.0,0.0,0.0,0.00012]
[1777849974286,55.59,79083.21,0.0,0.0,0.0,0.00012]
[1777849979322,55.59,79080.51,0.0,0.0,0.0,0.00012]
[1777849984357,55.59,79074.57,0.0,0.0,0.0,0.00012]
[1777849989393,55.59,79075.06,0.0,0.0,0.0,0.00012]
[1777849994427,55.59,79075.21,0.0,0.0,0.0,0.00012]
[1777849999463,55.59,79075.77,0.0,0.0,0.0,0.00012]
[1777850004498,55.59,79079.98,0.0,0.0,0.0,0.00012]
[1777850009533,55.59,79071.27,0.0,0.0,0.0,0.00012]
[1777850011547,55.59,79059.2,0.0,0.0,0.0,0.00011]
[1777850014570,55.59,79051.92,0.0,0.0,0.0,0.00011]
[1777850019603,55.59,79048.26,0.0,0.0,0.0,0.00011]
[1777850024640,55.59,79042.45,0.0,0.0,0.0,0.0001]
[1777850029677,55.59,79041.76,0.0,0.0,0.0,0.0001]
[1777850033705,55.59,79049.71,0.0,0.0,0.0,0.00011]
[1777850038737,55.59,79057.14,0.0,0.0,0.0,0.00011]
[1777850043771,55.59,79055.43,0.0,0.0,0.0,0.00011]
[1777850048806,55.59,79058.06,0.0,0.0,0.0,0.00011]
[1777850053842,55.59,79059.06,0.0,0.0,0.0,0.00011]
[1777850058876,55.59,79059.19,0.0,0.0,0.0,0.00011]
[1777850063911,55.59,79058.61,0.0,0.0,0.0,0.00011]
[1777850068946,55.59,79058.39,0.0,0.0,0.0,0.00011]
[1777850071967,55.59,79058.35,0.0,0.0,0.0,0.00011]
[1777850077200,55.59,79063.6,0.0,0.0,0.0,0.00011]
[1777850084052,55.59,79062.7,0.0,0.0,0.0,0.00011]
[1777850089086,55.59,79058.45,0.0,0.0,0.0,0.00011]
[1777850094124,55.59,79061.42,0.0,0.0,0.0,0.00011]
[1777850100184,55.59,79061.74,0.0,0.0,0.0,0.00011]
[1777850105210,55.59,79060.99,0.0,0.0,0.0,0.00011]
[1777850110244,55.59,79058.16,0.0,0.0,0.0,0.00011]
[1777850114273,55.59,79045.9,0.0,0.0,0.0,0.0001]
[1777850116292,55.59,79020.85,0.0,0.0,0.0,0.0001]
[1777850121329,55.59,79020.18,0.0,0.0,0.0,9e-05]
[1777850126362,55.59,79023.05,0.0,0.0,0.0,0.0001]
[1777850131402,55.59,79027.72,0.0,0.0,0.0,0.0001]
[1777850136436,55.59,79024.05,0.0,0.0,0.0,9e-05]
[1777850141474,55.59,79010.28,0.0,0.0,0.0,9e-05]
[1777850145498,55.59,79002.81,0.0,0.0,0.0,9e-05]
[1777850149527,55.59,78994.92,0.0,0.0,0.0,8e-05]
[1777850154561,55.59,78989.85,0.0,0.0,0.0,8e-05]
[1777850157762,55.59,78998.22,0.0,0.0,0.0,9e-05]
[1777850163636,55.59,79004.95,0.0,0.0,0.0,9e-05]
[1777850168670,55.59,79006.2,0.0,0.0,0.0,9e-05]
[1777850173705,55.59,79003.14,0.0,0.0,0.0,9e-05]
[1777850178742,55.59,79007.61,0.0,0.0,0.0,9e-05]
[1777850182769,55.59,78997.56,0.0,0.0,0.0,9e-05]
[1777850187973,55.59,78994.32,0.0,0.0,0.0,8e-05]
[1777850193845,55.59,78999.78,0.0,0.0,0.0,8e-05]
[1777850198881,55.59,78998.03,0.0,0.0,0.0,8e-05]
[1777850200898,55.59,79006.42,0.0,0.0,0.0,9e-05]
[1777850205930,55.59,79016.09,0.0,0.0,0.0,9e-05]
[1777850208113,55.59,79027.36,0.0,0.0,0.0,9e-05]
[1777850209959,55.59,79034.62,0.0,0.0,0.0,0.0001]
[1777850212979,55.59,79014.94,0.0,0.0,0.0,9e-05]
[1777850218186,55.59,78987.87,0.0,0.0,0.0,8e-05]
[1777850224064,55.59,78987.32,0.0,0.0,0.0,8e-05]
[1777850231109,55.59,78988.86,0.0,0.0,0.0,8e-05]
[1777850236145,55.59,78989.57,0.0,0.0,0.0,8e-05]
[1777850241179,55.59,78990.44,0.0,0.0,0.0,8e-05]
[1777850246214,55.59,78994.48,0.0,0.0,0.0,8e-05]
[1777850251249,55.59,78995.12,0.0,0.0,0.0,8e-05]
[1777850256283,55.59,79000.03,0.0,0.0,0.0,8e-05]
[1777850261318,55.59,79006.37,0.0,0.0,0.0,8e-05]
[1777850263335,55.59,78999.22,0.0,0.0,0.0,8e-05]
[1777850268536,55.59,78988.7,0.0,0.0,0.0,8e-05]
[1777850274410,55.59,78989.73,0.0,0.0,0.0,8e-05]
[1777850279445,55.59,78985.67,0.0,0.0,0.0,8e-05]
[1777850284485,55.59,78985.62,0.0,0.0,0.0,8e-05]
[1777850289515,55.59,78981.81,0.0,0.0,0.0,8e-05]
[1777850294550,55.59,78987.13,0.0,0.0,0.0,8e-05]
[1777850299586,55.59,78986.84,0.0,0.0,0.0,8e-05]
[1777850304621,55.59,78987.97,0.0,0.0,0.0,8e-05]
[1777850309655,55.59,78984.56,0.0,0.0,0.0,8e-05]
[1777850311670,55.59,78984.4,0.0,0.0,0.0,8e-05]
[1777850317711,55.59,78984.2,0.0,0.0,0.0,8e-05]
[1777850322747,55.59,78977.86,0.0,0.0,0.0,7e-05]
[1777850324761,55.59,78970.12,0.0,0.0,0.0,7e-05]
[1777850326775,55.59,78980.43,0.0,0.0,0.0,8e-05]
[1777850331810,55.59,78987.39,0.0,0.0,0.0,8e-05]
[1777850336844,55.59,78987.07,0.0,0.0,0.0,8e-05]
[1777850341882,55.59,78987.42,0.0,0.0,0.0,8e-05]
[1777850346915,55.59,78987.74,0.0,0.0,0.0,8e-05]
[1777850351950,55.59,78985.55,0.0,0.0,0.0,8e-05]
[1777850356984,55.59,78986.53,0.0,0.0,0.0,8e-05]
[1777850362024,55.59,78985.91,0.0,0.0,0.0,8e-05]
[1777850368070,55.59,78986.7,0.0,0.0,0.0,8e-05]
[1777850373105,55.59,78987.07,0.0,0.0,0.0,8e-05]
[1777850378139,55.59,78985.94,0.0,0.0,0.0,7e-05]
[1777850379314,55.59,78977.39,0.0,0.0,0.0,7e-05]
[1777850385188,55.59,78981.23,0.0,0.0,0.0,7e-05]
[1777850390223,55.59,78977.8,0.0,0.0,0.0,7e-05]
[1777850395259,55.59,78980.16,0.0,0.0,0.0,7e-05]
[1777850400293,55.59,78981.11,0.0,0.0,0.0,7e-05]
[1777850405329,55.59,78980.24,0.0,0.0,0.0,7e-05]
[1777850410366,55.59,78979.45,0.0,0.0,0.0,7e-05]
[1777850415400,55.59,78980.73,0.0,0.0,0.0,7e-05]
[1777850420435,55.59,78980.56,0.0,0.0,0.0,7e-05]
[1777850425470,55.59,78982.25,0.0,0.0,0.0,7e-05]
[1777850431516,55.59,78980.81,0.0,0.0,0.0,7e-05]
[1777850433531,55.59,78953.17,0.0,0.0,0.0,7e-05]
[1777850438561,55.59,78952.09,0.0,0.0,0.0,6e-05]
[1777850443596,55.59,78944.96,0.0,0.0,0.0,6e-05]
[1777850448631,55.59,78940.31,0.0,0.0,0.0,6e-05]
[1777850453667,55.59,78940.76,0.0,0.0,0.0,6e-05]
[1777850458702,55.59,78937.08,0.0,0.0,0.0,6e-05]
[1777850461723,55.59,78949.11,0.0,0.0,0.0,6e-05]
[1777850463737,55.59,78940.04,0.0,0.0,0.0,6e-05]
[1777850468772,55.59,78935.95,0.0,0.0,0.0,6e-05]
[1777850472800,55.59,78944.53,0.0,0.0,0.0,6e-05]
[1777850477838,55.59,78943.28,0.0,0.0,0.0,6e-05]
[1777850482882,55.59,78942.21,0.0,0.0,0.0,6e-05]
[1777850485893,55.59,78952.92,0.0,0.0,0.0,7e-05]
[1777850490098,55.59,78964.42,0.0,0.0,0.0,7e-05]
[1777850491935,55.59,78964.16,0.0,0.0,0.0,7e-05]
[1777850493948,55.59,78955.77,0.0,0.0,0.0,6e-05]
[1777850494955,55.59,78947.21,0.0,0.0,0.0,6e-05]
[1777850497976,55.59,78938.13,0.0,0.0,0.0,6e-05]
[1777850500171,55.59,78930.86,0.0,0.0,0.0,6e-05]
[1777850506032,55.59,78931.05,0.0,0.0,0.0,6e-05]
[1777850510238,55.59,78923.96,0.0,0.0,0.0,6e-05]
[1777850513081,55.59,78914.68,0.0,0.0,0.0,6e-05]
[1777850515096,55.59,78903.67,0.0,0.0,0.0,5e-05]
[1777850520308,55.59,78912.84,0.0,0.0,0.0,6e-05]
[1777850523151,55.59,78901.87,0.0,0.0,0.0,5e-05]
[1777850525167,55.59,78893.94,0.0,0.0,0.0,5e-05]
[1777850528189,55.59,78885.98,0.0,0.0,0.0,5e-05]
[1777850533221,55.59,78884.0,0.0,0.0,0.0,5e-05]
[1777850538259,55.59,78890.19,0.0,0.0,0.0,5e-05]
[1777850543291,55.59,78896.91,0.0,0.0,0.0,5e-05]
[1777850548326,55.59,78892.84,0.0,0.0,0.0,5e-05]
[1777850551355,55.59,78891.68,0.0,0.0,0.0,5e-05]
[1777850553360,55.59,78882.17,0.0,0.0,0.0,5e-05]
[1777850557389,55.59,78873.32,0.0,0.0,0.0,5e-05]
[1777850560591,55.59,78860.22,0.0,0.0,0.0,4e-05]
[1777850563437,55.59,78868.99,0.0,0.0,0.0,5e-05]
[1777850566453,55.59,78858.35,0.0,0.0,0.0,4e-05]
[1777850571489,55.59,78853.03,0.0,0.0,0.0,4e-05]
[1777850575516,55.59,78837.18,0.0,0.0,0.0,4e-05]
[1777850576526,55.59,78826.58,0.0,0.0,0.0,4e-05]
[1777850578538,55.59,78812.0,0.0,0.0,0.0,4e-05]
[1777850580739,55.59,78819.88,0.0,0.0,0.0,4e-05]
[1777850584580,55.59,78810.46,0.0,0.0,0.0,4e-05]
[1777850587601,55.59,78797.59,0.0,0.0,0.0,4e-05]
[1777850589615,55.59,78790.06,0.0,0.0,0.0,3e-05]
[1777850593643,55.59,78782.35,0.0,0.0,0.0,3e-05]
[1777850596664,55.59,78772.19,0.0,0.0,0.0,3e-05]
[1777850599685,55.59,78762.1,0.0,0.0,0.0,3e-05]
[1777850602707,55.59,78743.22,0.0,0.0,0.0,3e-05]
[1777850607747,55.59,78738.35,0.0,0.0,0.0,3e-05]
[1777850608754,55.59,78756.1,0.0,0.0,0.0,3e-05]
[1777850609761,55.59,78741.88,0.0,0.0,0.0,3e-05]
[1777850610767,55.59,78734.2,0.0,0.0,0.0,3e-05]
[1777850611785,55.59,78716.54,0.0,0.0,0.0,3e-05]
[1777850612783,55.59,78707.75,0.0,0.0,0.0,2e-05]
[1777850613808,55.59,78698.22,0.0,0.0,0.0,2e-05]
[1777850614797,55.59,78685.29,0.0,0.0,0.0,2e-05]
[1777850615847,55.59,78685.29,0.0,0.0,0.0,2e-05]
[1777850615960,55.59,78656.32,0.0,0.0,0.0,2e-05]
[1777850616536,55.59,78656.32,0.0,0.0,0.0,2e-05]
[1777850616822,55.59,78656.55,0.0,0.0,0.0,2e-05]
[1777850617075,55.59,78656.55,0.0,0.0,0.0,2e-05]
[1777850617753,55.59,78656.55,0.0,0.0,0.0,2e-05]
[1777850617827,55.59,78623.38,0.0,0.0,0.0,2e-05]
[1777850618844,55.59,78614.96,0.0,0.0,0.0,2e-05]
[1777850619868,55.59,78629.33,0.0,0.0,0.0,2e-05]
[1777850620857,55.59,78645.47,0.0,0.0,0.0,2e-05]
[1777850621969,55.59,78659.99,0.0,0.0,0.0,2e-05]
[1777850623894,55.59,78672.88,0.0,0.0,0.0,2e-05]
[1777850626917,55.59,78688.7,0.0,0.0,0.0,2e-05]
[1777850627923,55.59,78711.01,0.0,0.0,0.0,3e-05]
[1777850632959,55.59,78707.15,0.0,0.0,0.0,2e-05]
[1777850637994,55.59,78715.03,0.0,0.0,0.0,3e-05]
[1777850640017,55.59,78707.29,0.0,0.0,0.0,2e-05]
[1777850642028,55.59,78697.51,0.0,0.0,0.0,2e-05]
[1777850644040,55.59,78690.44,0.0,0.0,0.0,2e-05]
[1777850649075,55.59,78692.12,0.0,0.0,0.0,2e-05]
[1777850653104,55.59,78706.87,0.0,0.0,0.0,2e-05]
[1777850656129,55.59,78714.18,0.0,0.0,0.0,3e-05]
[1777850658143,55.59,78723.38,0.0,0.0,0.0,3e-05]
[1777850663177,55.59,78727.67,0.0,0.0,0.0,3e-05]
[1777850668213,55.59,78727.01,0.0,0.0,0.0,3e-05]
[1777850670227,55.59,78715.21,0.0,0.0,0.0,3e-05]
[1777850675262,55.59,78711.78,0.0,0.0,0.0,2e-05]
[1777850679290,55.59,78719.65,0.0,0.0,0.0,3e-05]
[1777850680297,55.59,78733.93,0.0,0.0,0.0,3e-05]
[1777850685338,55.59,78738.09,0.0,0.0,0.0,3e-05]
[1777850690375,55.59,78740.17,0.0,0.0,0.0,3e-05]
[1777850695414,55.59,78741.76,0.0,0.0,0.0,3e-05]
[1777850700448,55.59,78743.59,0.0,0.0,0.0,3e-05]
[1777850704476,55.59,78735.26,0.0,0.0,0.0,3e-05]
[1777850706491,55.59,78726.37,0.0,0.0,0.0,3e-05]
[1777850709516,55.59,78716.88,0.0,0.0,0.0,2e-05]
[1777850710523,55.59,78707.95,0.0,0.0,0.0,2e-05]
[1777850715558,55.59,78704.65,0.0,0.0,0.0,2e-05]
[1777850718580,55.59,78713.37,0.0,0.0,0.0,2e-05]
[1777850719587,55.59,78720.95,0.0,0.0,0.0,3e-05]
[1777850724621,55.59,78725.84,0.0,0.0,0.0,3e-05]
[1777850729657,55.59,78725.92,0.0,0.0,0.0,3e-05]
[1777850731855,55.59,78720.37,0.0,0.0,0.0,2e-05]
[1777850737713,55.59,78720.72,0.0,0.0,0.0,2e-05]
[1777850741926,55.59,78728.84,0.0,0.0,0.0,3e-05]
[1777850747783,55.59,78734.98,0.0,0.0,0.0,3e-05]
[1777850752823,55.59,78733.42,0.0,0.0,0.0,3e-05]
[1777850757858,55.59,78733.31,0.0,0.0,0.0,3e-05]
[1777850759871,55.59,78725.09,0.0,0.0,0.0,3e-05]
[1777850762066,55.59,78707.12,0.0,0.0,0.0,2e-05]
[1777850765917,55.59,78717.57,0.0,0.0,0.0,2e-05]
[1777850770952,55.59,78714.26,0.0,0.0,0.0,2e-05]
[1777850775987,55.59,78713.94,0.0,0.0,0.0,2e-05]
[1777850781025,55.59,78714.23,0.0,0.0,0.0,2e-05]
[1777850786062,55.59,78715.56,0.0,0.0,0.0,2e-05]
[1777850791098,55.59,78713.62,0.0,0.0,0.0,2e-05]
[1777850795124,55.59,78720.8,0.0,0.0,0.0,2e-05]
[1777850798145,55.59,78705.4,0.0,0.0,0.0,2e-05]
[1777850799152,55.59,78687.45,0.0,0.0,0.0,2e-05]
[1777850804187,55.59,78688.18,0.0,0.0,0.0,2e-05]
[1777850806585,55.59,78691.65,0.0,0.0,0.0,2e-05]
[1777850807211,55.59,78691.57,0.0,0.0,0.0,2e-05]
[1777850812418,55.59,78689.18,0.0,0.0,0.0,2e-05]
[1777850815948,55.59,78688.8,0.0,0.0,0.0,2e-05]
[1777850815994,55.59,78686.13,0.0,0.0,0.0,2e-05]
[1777850821309,55.59,78678.91,0.0,0.0,0.0,2e-05]
[1777850822494,55.59,78660.67,0.0,0.0,0.0,2e-05]
[1777850825339,55.59,78669.56,0.0,0.0,0.0,2e-05]
[1777850829367,55.59,78659.52,0.0,0.0,0.0,2e-05]
[1777850834402,55.59,78657.93,0.0,0.0,0.0,2e-05]
[1777850838428,55.59,78649.09,0.0,0.0,0.0,2e-05]
[1777850843464,55.59,78649.58,0.0,0.0,0.0,2e-05]
[1777850846487,55.59,78658.94,0.0,0.0,0.0,2e-05]
[1777850850513,55.59,78651.89,0.0,0.0,0.0,2e-05]
[1777850851530,55.59,78651.27,0.0,0.0,0.0,2e-05]
[1777850856561,55.59,78650.43,0.0,0.0,0.0,2e-05]
[1777850861591,55.59,78648.35,0.0,0.0,0.0,2e-05]
[1777850866628,55.59,78642.77,0.0,0.0,0.0,2e-05]
[1777850871663,55.59,78643.34,0.0,0.0,0.0,2e-05]
[1777850875690,55.59,78652.66,0.0,0.0,0.0,2e-05]
[1777850880724,55.59,78647.94,0.0,0.0,0.0,2e-05]
[1777850885760,55.59,78647.26,0.0,0.0,0.0,2e-05]
[1777850890795,55.59,78645.24,0.0,0.0,0.0,2e-05]
[1777850894829,55.59,78657.54,0.0,0.0,0.0,2e-05]
[1777850895833,55.59,78670.36,0.0,0.0,0.0,2e-05]
[1777850899860,55.59,78661.06,0.0,0.0,0.0,2e-05]
[1777850900867,55.59,78668.74,0.0,0.0,0.0,2e-05]
[1777850905904,55.59,78674.52,0.0,0.0,0.0,2e-05]
[1777850910937,55.59,78675.79,0.0,0.0,0.0,2e-05]
[1777850911944,55.59,78676.23,0.0,0.0,0.0,2e-05]
[1777850916979,55.59,78670.08,0.0,0.0,0.0,2e-05]
[1777850918993,55.59,78658.94,0.0,0.0,0.0,2e-05]
[1777850924028,55.59,78665.16,0.0,0.0,0.0,2e-05]
[1777850929063,55.59,78663.8,0.0,0.0,0.0,2e-05]
[1777850934097,55.59,78659.04,0.0,0.0,0.0,2e-05]
[1777850939133,55.59,78658.91,0.0,0.0,0.0,2e-05]
[1777850944169,55.59,78662.72,0.0,0.0,0.0,2e-05]
[1777850949204,55.59,78664.14,0.0,0.0,0.0,2e-05]
[1777850954239,55.59,78664.23,0.0,0.0,0.0,2e-05]
[1777850959274,55.59,78664.33,0.0,0.0,0.0,2e-05]
[1777850964309,55.59,78663.52,0.0,0.0,0.0,2e-05]
[1777850969344,55.59,78664.89,0.0,0.0,0.0,2e-05]
[1777850974383,55.59,78669.69,0.0,0.0,0.0,2e-05]
[1777850979414,55.59,78667.57,0.0,0.0,0.0,2e-05]
[1777850984454,55.59,78662.91,0.0,0.0,0.0,2e-05]
[1777850986467,55.59,78649.11,0.0,0.0,0.0,2e-05]
[1777850991501,55.59,78654.93,0.0,0.0,0.0,2e-05]
[1777850996536,55.59,78655.68,0.0,0.0,0.0,2e-05]
[1777851001573,55.59,78663.41,0.0,0.0,0.0,2e-05]
[1777851002582,55.59,78655.97,0.0,0.0,0.0,2e-05]
[1777851003774,55.59,78648.28,0.0,0.0,0.0,2e-05]
[1777851008625,55.59,78641.07,0.0,0.0,0.0,2e-05]
[1777851013844,55.59,78639.6,0.0,0.0,0.0,2e-05]
[1777851019699,55.59,78640.22,0.0,0.0,0.0,2e-05]
[1777851024735,55.59,78639.92,0.0,0.0,0.0,2e-05]
[1777851029771,55.59,78639.66,0.0,0.0,0.0,2e-05]
[1777851031786,55.59,78638.92,0.0,0.0,0.0,2e-05]
[1777851033984,55.59,78620.4,0.0,0.0,0.0,1e-05]
[1777851035812,55.59,78601.67,0.0,0.0,0.0,1e-05]
[1777851037826,55.59,78622.5,0.0,0.0,0.0,1e-05]
[1777851038835,55.59,78635.69,0.0,0.0,0.0,2e-05]
[1777851044056,55.59,78637.61,0.0,0.0,0.0,2e-05]
[1777851045882,55.59,78646.37,0.0,0.0,0.0,2e-05]
[1777851048905,55.59,78668.65,0.0,0.0,0.0,2e-05]
[1777851050926,55.59,78675.81,0.0,0.0,0.0,2e-05]
[1777851052934,55.59,78683.45,0.0,0.0,0.0,2e-05]
[1777851056961,55.59,78698.4,0.0,0.0,0.0,2e-05]
[1777851061999,55.59,78698.31,0.0,0.0,0.0,2e-05]
[1777851063003,55.59,78687.59,0.0,0.0,0.0,2e-05]
[1777851068039,55.59,78676.11,0.0,0.0,0.0,2e-05]
[1777851073074,55.59,78675.01,0.0,0.0,0.0,2e-05]
[1777851074268,55.59,78660.4,0.0,0.0,0.0,2e-05]
[1777851080124,55.59,78659.74,0.0,0.0,0.0,2e-05]
[1777851085158,55.59,78662.41,0.0,0.0,0.0,2e-05]
[1777851088179,55.59,78679.56,0.0,0.0,0.0,2e-05]
[1777851090192,55.59,78688.38,0.0,0.0,0.0,2e-05]
[1777851095228,55.59,78694.66,0.0,0.0,0.0,2e-05]
[1777851100262,55.59,78689.39,0.0,0.0,0.0,2e-05]
[1777851101272,55.59,78697.14,0.0,0.0,0.0,2e-05]
[1777851104488,55.59,78707.27,0.0,0.0,0.0,2e-05]
[1777851106310,55.59,78718.18,0.0,0.0,0.0,2e-05]
[1777851108324,55.59,78726.02,0.0,0.0,0.0,2e-05]
[1777851113360,55.59,78716.96,0.0,0.0,0.0,2e-05]
[1777851118393,55.59,78725.36,0.0,0.0,0.0,2e-05]
[1777851122424,55.59,78717.44,0.0,0.0,0.0,2e-05]
[1777851125445,55.59,78706.64,0.0,0.0,0.0,2e-05]
[1777851129472,55.59,78715.25,0.0,0.0,0.0,2e-05]
[1777851134508,55.59,78715.97,0.0,0.0,0.0,2e-05]
[1777851139543,55.59,78716.46,0.0,0.0,0.0,2e-05]
[1777851144578,55.59,78716.08,0.0,0.0,0.0,2e-05]
[1777851147600,55.59,78703.97,0.0,0.0,0.0,2e-05]
[1777851151628,55.59,78703.28,0.0,0.0,0.0,2e-05]
[1777851156663,55.59,78701.81,0.0,0.0,0.0,2e-05]
[1777851161697,55.59,78701.26,0.0,0.0,0.0,2e-05]
[1777851166733,55.59,78695.62,0.0,0.0,0.0,2e-05]
[1777851171767,55.59,78696.87,0.0,0.0,0.0,2e-05]
[1777851176804,55.59,78697.31,0.0,0.0,0.0,2e-05]
[1777851180831,55.59,78689.03,0.0,0.0,0.0,2e-05]
[1777851185867,55.59,78687.35,0.0,0.0,0.0,2e-05]
[1777851190902,55.59,78687.78,0.0,0.0,0.0,2e-05]
[1777851195120,55.59,78695.25,0.0,0.0,0.0,2e-05]
[1777851198963,55.59,78680.63,0.0,0.0,0.0,2e-05]
[1777851205190,55.59,78674.26,0.0,0.0,0.0,2e-05]
[1777851211047,55.59,78675.11,0.0,0.0,0.0,2e-05]
[1777851216084,55.59,78676.76,0.0,0.0,0.0,2e-05]
[1777851221117,55.59,78677.95,0.0,0.0,0.0,2e-05]
[1777851225332,55.59,78662.13,0.0,0.0,0.0,2e-05]
[1777851227159,55.59,78653.22,0.0,0.0,0.0,2e-05]
[1777851232196,55.59,78649.43,0.0,0.0,0.0,2e-05]
[1777851235402,55.59,78640.64,0.0,0.0,0.0,1e-05]
[1777851241262,55.59,78639.57,0.0,0.0,0.0,1e-05]
[1777851246299,55.59,78641.6,0.0,0.0,0.0,1e-05]
[1777851248310,55.59,78658.45,0.0,0.0,0.0,2e-05]
[1777851249317,55.59,78667.75,0.0,0.0,0.0,2e-05]
[1777851254352,55.59,78664.13,0.0,0.0,0.0,2e-05]
[1777851259387,55.59,78665.76,0.0,0.0,0.0,2e-05]
[1777851264423,55.59,78663.07,0.0,0.0,0.0,2e-05]
[1777851269458,55.59,78652.3,0.0,0.0,0.0,2e-05]
[1777851270466,55.59,78640.06,0.0,0.0,0.0,1e-05]
[1777851271477,55.59,78629.61,0.0,0.0,0.0,1e-05]
[1777851276508,55.59,78627.08,0.0,0.0,0.0,1e-05]
[1777851281543,55.59,78627.65,0.0,0.0,0.0,1e-05]
[1777851286578,55.59,78628.68,0.0,0.0,0.0,1e-05]
[1777851291612,55.59,78631.8,0.0,0.0,0.0,1e-05]
[1777851296646,55.59,78629.88,0.0,0.0,0.0,1e-05]
[1777851301689,55.59,78625.61,0.0,0.0,0.0,1e-05]
[1777851302689,55.59,78618.11,0.0,0.0,0.0,1e-05]
[1777851307724,55.59,78623.92,0.0,0.0,0.0,1e-05]
[1777851312759,55.59,78620.51,0.0,0.0,0.0,1e-05]
[1777851317794,55.59,78620.21,0.0,0.0,0.0,1e-05]
[1777851320815,55.59,78636.27,0.0,0.0,0.0,1e-05]
[1777851322829,55.59,78650.19,0.0,0.0,0.0,1e-05]
[1777851323836,55.59,78657.4,0.0,0.0,0.0,2e-05]
[1777851328872,55.59,78646.75,0.0,0.0,0.0,1e-05]
[1777851331892,55.59,78639.72,0.0,0.0,0.0,1e-05]
[1777851336927,55.59,78640.36,0.0,0.0,0.0,1e-05]
[1777851341962,55.59,78643.15,0.0,0.0,0.0,1e-05]
[1777851346996,55.59,78642.51,0.0,0.0,0.0,1e-05]
[1777851352031,55.59,78643.79,0.0,0.0,0.0,1e-05]
[1777851357067,55.59,78641.78,0.0,0.0,0.0,1e-05]
[1777851362413,55.59,78644.88,0.0,0.0,0.0,1e-05]
[1777851362776,55.59,78644.88,0.0,0.0,0.0,1e-05]
[1777851368145,55.59,78639.89,0.0,0.0,0.0,1e-05]
[1777851373183,55.59,78636.37,0.0,0.0,0.0,1e-05]
[1777851378218,55.59,78636.82,0.0,0.0,0.0,1e-05]
[1777851383253,55.59,78636.68,0.0,0.0,0.0,1e-05]
[1777851388287,55.59,78628.78,0.0,0.0,0.0,1e-05]
[1777851389295,55.59,78618.83,0.0,0.0,0.0,1e-05]
[1777851394330,55.59,78622.73,0.0,0.0,0.0,1e-05]
[1777851399365,55.59,78624.37,0.0,0.0,0.0,1e-05]
[1777851404401,55.59,78625.38,0.0,0.0,0.0,1e-05]
[1777851409437,55.59,78622.65,0.0,0.0,0.0,1e-05]
[1777851411452,55.59,78615.64,0.0,0.0,0.0,1e-05]
[1777851416668,55.59,78617.18,0.0,0.0,0.0,1e-05]
[1777851422527,55.59,78619.57,0.0,0.0,0.0,1e-05]
[1777851427562,55.59,78620.2,0.0,0.0,0.0,1e-05]
[1777851432596,55.59,78619.55,0.0,0.0,0.0,1e-05]
[1777851437632,55.59,78618.37,0.0,0.0,0.0,1e-05]
[1777851442667,55.59,78618.19,0.0,0.0,0.0,1e-05]
[1777851447702,55.59,78619.95,0.0,0.0,0.0,1e-05]
[1777851451730,55.59,78614.94,0.0,0.0,0.0,1e-05]
[1777851453744,55.59,78604.95,0.0,0.0,0.0,1e-05]
[1777851458779,55.59,78609.9,0.0,0.0,0.0,1e-05]
[1777851463815,55.59,78613.71,0.0,0.0,0.0,1e-05]
[1777851468848,55.59,78615.36,0.0,0.0,0.0,1e-05]
[1777851470864,55.59,78625.62,0.0,0.0,0.0,1e-05]
[1777851475900,55.59,78632.13,0.0,0.0,0.0,1e-05]
[1777851480936,55.59,78641.83,0.0,0.0,0.0,1e-05]
[1777851485975,55.59,78642.35,0.0,0.0,0.0,1e-05]
[1777851491010,55.59,78640.66,0.0,0.0,0.0,1e-05]
[1777851496042,55.59,78638.08,0.0,0.0,0.0,1e-05]
[1777851501077,55.59,78635.31,0.0,0.0,0.0,1e-05]
[1777851505105,55.59,78651.3,0.0,0.0,0.0,1e-05]
[1777851507303,55.59,78665.33,0.0,0.0,0.0,1e-05]
[1777851512154,55.59,78666.02,0.0,0.0,0.0,1e-05]
[1777851517373,55.59,78665.45,0.0,0.0,0.0,1e-05]
[1777851523230,55.59,78671.91,0.0,0.0,0.0,1e-05]
[1777851528269,55.59,78670.65,0.0,0.0,0.0,1e-05]
[1777851533304,55.59,78675.82,0.0,0.0,0.0,1e-05]
[1777851536330,55.59,78686.38,0.0,0.0,0.0,2e-05]
[1777851541364,55.59,78693.69,0.0,0.0,0.0,2e-05]
[1777851545388,55.59,78685.07,0.0,0.0,0.0,2e-05]
[1777851547583,55.59,78678.03,0.0,0.0,0.0,1e-05]
[1777851553446,55.59,78671.23,0.0,0.0,0.0,1e-05]
[1777851555458,55.59,78679.08,0.0,0.0,0.0,1e-05]
[1777851560492,55.59,78677.67,0.0,0.0,0.0,1e-05]
[1777851565527,55.59,78674.8,0.0,0.0,0.0,1e-05]
[1777851569556,55.59,78684.15,0.0,0.0,0.0,2e-05]
[1777851572577,55.59,78684.79,0.0,0.0,0.0,1e-05]
[1777851577795,55.59,78683.66,0.0,0.0,0.0,1e-05]
[1777851583655,55.59,78683.97,0.0,0.0,0.0,1e-05]
[1777851588690,55.59,78688.94,0.0,0.0,0.0,1e-05]
[1777851593731,55.59,78697.9,0.0,0.0,0.0,2e-05]
[1777851595744,55.59,78690.82,0.0,0.0,0.0,2e-05]
[1777851600779,55.59,78690.48,0.0,0.0,0.0,2e-05]
[1777851602793,55.59,78679.63,0.0,0.0,0.0,1e-05]
[1777851608011,55.59,78677.88,0.0,0.0,0.0,1e-05]
[1777851612864,55.59,78668.45,0.0,0.0,0.0,1e-05]
[1777851618078,55.59,78674.89,0.0,0.0,0.0,1e-05]
[1777851623946,55.59,78672.02,0.0,0.0,0.0,1e-05]
[1777851625954,55.59,78679.4,0.0,0.0,0.0,1e-05]
[1777851630988,55.59,78681.56,0.0,0.0,0.0,1e-05]
[1777851633003,55.59,78682.12,0.0,0.0,0.0,1e-05]
[1777851638038,55.59,78683.39,0.0,0.0,0.0,1e-05]
[1777851644080,55.59,78683.67,0.0,0.0,0.0,1e-05]
[1777851649115,55.59,78684.3,0.0,0.0,0.0,1e-05]
[1777851654151,55.59,78679.74,0.0,0.0,0.0,1e-05]
[1777851659186,55.59,78679.57,0.0,0.0,0.0,1e-05]
[1777851663213,55.59,78668.39,0.0,0.0,0.0,1e-05]
[1777851664222,55.59,78652.14,0.0,0.0,0.0,1e-05]
[1777851666234,55.59,78644.89,0.0,0.0,0.0,1e-05]
[1777851671270,55.59,78645.02,0.0,0.0,0.0,1e-05]
[1777851676308,55.59,78646.64,0.0,0.0,0.0,1e-05]
[1777851681339,55.59,78647.04,0.0,0.0,0.0,1e-05]
[1777851686373,55.59,78647.25,0.0,0.0,0.0,1e-05]
[1777851691409,55.59,78647.46,0.0,0.0,0.0,1e-05]
[1777851696445,55.59,78646.59,0.0,0.0,0.0,1e-05]
[1777851701480,55.59,78645.19,0.0,0.0,0.0,1e-05]
[1777851706516,55.59,78645.48,0.0,0.0,0.0,1e-05]
[1777851711549,55.59,78648.73,0.0,0.0,0.0,1e-05]
[1777851717591,55.59,78648.97,0.0,0.0,0.0,1e-05]
[1777851722628,55.59,78645.76,0.0,0.0,0.0,1e-05]
[1777851727661,55.59,78645.85,0.0,0.0,0.0,1e-05]
[1777851730683,55.59,78636.69,0.0,0.0,0.0,1e-05]
[1777851735718,55.59,78631.08,0.0,0.0,0.0,1e-05]
[1777851740752,55.59,78620.65,0.0,0.0,0.0,1e-05]
[1777851745806,55.59,78622.55,0.0,0.0,0.0,1e-05]
[1777851750823,55.59,78623.91,0.0,0.0,0.0,1e-05]
[1777851755859,55.59,78626.5,0.0,0.0,0.0,1e-05]
[1777851760892,55.59,78623.29,0.0,0.0,0.0,1e-05]
[1777851765929,55.59,78622.41,0.0,0.0,0.0,1e-05]
[1777851770963,55.59,78625.46,0.0,0.0,0.0,1e-05]
[1777851775999,55.59,78627.96,0.0,0.0,0.0,1e-05]
[1777851779217,55.59,78637.65,0.0,0.0,0.0,1e-05]
[1777851782041,55.59,78628.88,0.0,0.0,0.0,1e-05]
[1777851787076,55.59,78630.78,0.0,0.0,0.0,1e-05]
[1777851792110,55.59,78630.11,0.0,0.0,0.0,1e-05]
[1777851797146,55.59,78630.64,0.0,0.0,0.0,1e-05]
[1777851802181,55.59,78629.61,0.0,0.0,0.0,1e-05]
[1777851807216,55.59,78615.63,0.0,0.0,0.0,1e-05]
[1777851811244,55.59,78613.48,0.0,0.0,0.0,1e-05]
[1777851812251,55.59,78603.13,0.0,0.0,0.0,1e-05]
[1777851817287,55.59,78603.77,0.0,0.0,0.0,1e-05]
[1777851822323,55.59,78607.97,0.0,0.0,0.0,1e-05]
[1777851827356,55.59,78608.11,0.0,0.0,0.0,1e-05]
[1777851832392,55.59,78612.38,0.0,0.0,0.0,1e-05]
[1777851835413,55.59,78620.97,0.0,0.0,0.0,1e-05]
[1777851836422,55.59,78628.49,0.0,0.0,0.0,1e-05]
[1777851839638,55.59,78638.72,0.0,0.0,0.0,1e-05]
[1777851844477,55.59,78623.57,0.0,0.0,0.0,1e-05]
[1777851849708,55.59,78620.83,0.0,0.0,0.0,1e-05]
[1777851855553,55.59,78620.22,0.0,0.0,0.0,1e-05]
[1777851860595,55.59,78622.67,0.0,0.0,0.0,1e-05]
[1777851863618,55.59,78610.14,0.0,0.0,0.0,1e-05]
[1777851868650,55.59,78611.95,0.0,0.0,0.0,1e-05]
[1777851871675,55.59,78612.67,0.0,0.0,0.0,1e-05]
[1777851876709,55.59,78614.07,0.0,0.0,0.0,1e-05]
[1777851881744,55.59,78610.78,0.0,0.0,0.0,1e-05]
[1777851886779,55.59,78615.81,0.0,0.0,0.0,1e-05]
[1777851891814,55.59,78616.35,0.0,0.0,0.0,1e-05]
[1777851896850,55.59,78612.05,0.0,0.0,0.0,1e-05]
[1777851901899,55.59,78614.88,0.0,0.0,0.0,1e-05]
[1777851903892,55.59,78608.72,0.0,0.0,0.0,1e-05]
[1777851904023,55.59,78563.48,0.0,0.0,0.0,1e-05]
[1777851905960,55.59,78563.48,0.0,0.0,0.0,1e-05]
[1777851906048,55.59,78516.43,0.0,0.0,0.0,1e-05]
[1777851908963,55.59,78537.53,0.0,0.0,0.0,1e-05]
[1777851910162,55.59,78567.17,0.0,0.0,0.0,1e-05]
[1777851912991,55.59,78576.31,0.0,0.0,0.0,1e-05]
[1777851913995,55.59,78583.72,0.0,0.0,0.0,1e-05]
[1777851919031,55.59,78575.6,0.0,0.0,0.0,1e-05]
[1777851923059,55.59,78563.09,0.0,0.0,0.0,1e-05]
[1777851928095,55.59,78560.37,0.0,0.0,0.0,1e-05]
[1777851930292,55.59,78538.93,0.0,0.0,0.0,1e-05]
[1777851931116,55.59,78537.99,0.0,0.0,0.0,1e-05]
[1777851932122,55.59,78520.83,0.0,0.0,0.0,1e-05]
[1777851937159,55.59,78514.17,0.0,0.0,0.0,1e-05]
[1777851939173,55.59,78505.21,0.0,0.0,0.0,1e-05]
[1777851944211,55.59,78507.11,0.0,0.0,0.0,1e-05]
[1777851949245,55.59,78502.8,0.0,0.0,0.0,1e-05]
[1777851952266,55.59,78512.47,0.0,0.0,0.0,1e-05]
[1777851957316,55.59,78525.26,0.0,0.0,0.0,1e-05]
[1777851962352,55.59,78516.98,0.0,0.0,0.0,1e-05]
[1777851967389,55.59,78520.63,0.0,0.0,0.0,1e-05]
[1777851972423,55.59,78523.57,0.0,0.0,0.0,1e-05]
[1777851974438,55.59,78531.75,0.0,0.0,0.0,1e-05]
[1777851979473,55.59,78538.78,0.0,0.0,0.0,1e-05]
[1777851981487,55.59,78549.51,0.0,0.0,0.0,1e-05]
[1777851986522,55.59,78554.45,0.0,0.0,0.0,1e-05]
[1777851988534,55.59,78563.15,0.0,0.0,0.0,1e-05]
[1777851992563,55.59,78563.59,0.0,0.0,0.0,1e-05]
[1777851997598,55.59,78563.24,0.0,0.0,0.0,1e-05]
[1777852000797,55.59,78539.74,0.0,0.0,0.0,1e-05]
[1777852006662,55.59,78547.79,0.0,0.0,0.0,1e-05]
[1777852011696,55.59,78549.77,0.0,0.0,0.0,1e-05]
[1777852015725,55.59,78558.24,0.0,0.0,0.0,1e-05]
[1777852020937,55.59,78563.98,0.0,0.0,0.0,1e-05]
[1777852026802,55.59,78571.79,0.0,0.0,0.0,1e-05]
[1777852031840,55.59,78577.21,0.0,0.0,0.0,1e-05]
[1777852035865,55.59,78584.15,0.0,0.0,0.0,1e-05]
[1777852041077,55.59,78570.33,0.0,0.0,0.0,1e-05]
[1777852045937,55.59,78579.83,0.0,0.0,0.0,1e-05]
[1777852051147,55.59,78580.16,0.0,0.0,0.0,1e-05]
[1777852057015,55.59,78579.33,0.0,0.0,0.0,1e-05]
[1777852059028,55.59,78571.74,0.0,0.0,0.0,1e-05]
[1777852061217,55.59,78562.39,0.0,0.0,0.0,1e-05]
[1777852067083,55.59,78560.37,0.0,0.0,0.0,1e-05]
[1777852072119,55.59,78563.14,0.0,0.0,0.0,1e-05]
[1777852075141,55.59,78570.08,0.0,0.0,0.0,1e-05]
[1777852077154,55.59,78577.8,0.0,0.0,0.0,1e-05]
[1777852082190,55.59,78582.8,0.0,0.0,0.0,1e-05]
[1777852087224,55.59,78578.39,0.0,0.0,0.0,1e-05]
[1777852091427,55.59,78569.16,0.0,0.0,0.0,1e-05]
[1777852097294,55.59,78565.56,0.0,0.0,0.0,1e-05]
[1777852101497,55.59,78574.64,0.0,0.0,0.0,1e-05]
[1777852107367,55.59,78572.99,0.0,0.0,0.0,1e-05]
[1777852111567,55.59,78571.63,0.0,0.0,0.0,1e-05]
[1777852116429,55.59,78564.67,0.0,0.0,0.0,1e-05]
[1777852117437,55.59,78551.12,0.0,0.0,0.0,1e-05]
[1777852122471,55.59,78557.8,0.0,0.0,0.0,1e-05]
[1777852127506,55.59,78563.1,0.0,0.0,0.0,1e-05]
[1777852132541,55.59,78564.26,0.0,0.0,0.0,1e-05]
[1777852137576,55.59,78563.72,0.0,0.0,0.0,1e-05]
[1777852142611,55.59,78562.08,0.0,0.0,0.0,1e-05]
[1777852150667,55.59,78562.5,0.0,0.0,0.0,1e-05]
[1777852152684,55.59,78569.71,0.0,0.0,0.0,1e-05]
[1777852153690,55.59,78561.17,0.0,0.0,0.0,1e-05]
[1777852155702,55.59,78551.75,0.0,0.0,0.0,1e-05]
[1777852160738,55.59,78556.65,0.0,0.0,0.0,1e-05]
[1777852164766,55.59,78564.65,0.0,0.0,0.0,1e-05]
[1777852169801,55.59,78562.61,0.0,0.0,0.0,1e-05]
[1777852171990,55.59,78559.94,0.0,0.0,0.0,1e-05]
[1777852177857,55.59,78560.46,0.0,0.0,0.0,1e-05]
[1777852182892,55.59,78566.82,0.0,0.0,0.0,1e-05]
[1777852187927,55.59,78567.37,0.0,0.0,0.0,1e-05]
[1777852192962,55.59,78568.1,0.0,0.0,0.0,1e-05]
[1777852197996,55.59,78566.14,0.0,0.0,0.0,1e-05]
[1777852203044,55.59,78569.85,0.0,0.0,0.0,1e-05]
[1777852209084,55.59,78569.85,0.0,0.0,0.0,1e-05]
[1777852214118,55.59,78569.62,0.0,0.0,0.0,1e-05]
[1777852219155,55.59,78569.89,0.0,0.0,0.0,1e-05]
[1777852222341,55.59,78531.05,0.0,0.0,0.0,1e-05]
[1777852228217,55.59,78531.42,0.0,0.0,0.0,1e-05]
[1777852231238,55.59,78530.26,0.0,0.0,0.0,1e-05]
[1777852232412,55.59,78520.6,0.0,0.0,0.0,1e-05]
[1777852235268,55.59,78530.75,0.0,0.0,0.0,1e-05]
[1777852241308,55.59,78532.33,0.0,0.0,0.0,1e-05]
[1777852244331,55.59,78551.21,0.0,0.0,0.0,1e-05]
[1777852249366,55.59,78546.18,0.0,0.0,0.0,1e-05]
[1777852254400,55.59,78540.77,0.0,0.0,0.0,1e-05]
[1777852259436,55.59,78536.84,0.0,0.0,0.0,1e-05]
[1777852260443,55.59,78529.6,0.0,0.0,0.0,1e-05]
[1777852265481,55.59,78524.31,0.0,0.0,0.0,1e-05]
[1777852269360,55.59,78521.56,0.0,0.0,0.0,1e-05]
[1777852269508,55.59,78526.33,0.0,0.0,0.0,1e-05]
[1777852269899,55.59,78526.33,0.0,0.0,0.0,1e-05]
[1777852270515,55.59,78526.69,0.0,0.0,0.0,1e-05]
[1777852275551,55.59,78525.27,0.0,0.0,0.0,1e-05]
[1777852280586,55.59,78525.78,0.0,0.0,0.0,1e-05]
[1777852285629,55.59,78534.32,0.0,0.0,0.0,1e-05]
[1777852286635,55.59,78543.64,0.0,0.0,0.0,1e-05]
[1777852288652,55.59,78552.51,0.0,0.0,0.0,1e-05]
[1777852294691,55.59,78559.2,0.0,0.0,0.0,1e-05]
[1777852299727,55.59,78561.57,0.0,0.0,0.0,1e-05]
[1777852304763,55.59,78562.62,0.0,0.0,0.0,1e-05]
[1777852309798,55.59,78563.1,0.0,0.0,0.0,1e-05]
[1777852314833,55.59,78563.46,0.0,0.0,0.0,1e-05]
[1777852319868,55.59,78562.8,0.0,0.0,0.0,1e-05]
[1777852324903,55.59,78568.19,0.0,0.0,0.0,1e-05]
[1777852329938,55.59,78560.76,0.0,0.0,0.0,1e-05]
[1777852334972,55.59,78561.65,0.0,0.0,0.0,1e-05]
[1777852341016,55.59,78560.58,0.0,0.0,0.0,1e-05]
[1777852346049,55.59,78560.06,0.0,0.0,0.0,1e-05]
[1777852347057,55.59,78550.98,0.0,0.0,0.0,1e-05]
[1777852348064,55.59,78544.01,0.0,0.0,0.0,1e-05]
[1777852351085,55.59,78544.31,0.0,0.0,0.0,1e-05]
[1777852356128,55.59,78550.74,0.0,0.0,0.0,1e-05]
[1777852363334,55.59,78552.07,0.0,0.0,0.0,1e-05]
[1777852369220,55.59,78555.76,0.0,0.0,0.0,1e-05]
[1777852374255,55.59,78554.25,0.0,0.0,0.0,1e-05]
[1777852379290,55.59,78555.64,0.0,0.0,0.0,1e-05]
[1777852384325,55.59,78554.69,0.0,0.0,0.0,1e-05]
[1777852389360,55.59,78554.82,0.0,0.0,0.0,1e-05]
[1777852393544,55.59,78562.94,0.0,0.0,0.0,1e-05]
[1777852399430,55.59,78565.15,0.0,0.0,0.0,1e-05]
[1777852404465,55.59,78565.23,0.0,0.0,0.0,1e-05]
[1777852409501,55.59,78568.95,0.0,0.0,0.0,1e-05]
[1777852411514,55.59,78568.44,0.0,0.0,0.0,1e-05]
[1777852416550,55.59,78571.11,0.0,0.0,0.0,1e-05]
[1777852421584,55.59,78573.22,0.0,0.0,0.0,1e-05]
[1777852426619,55.59,78575.2,0.0,0.0,0.0,1e-05]
[1777852431657,55.59,78579.88,0.0,0.0,0.0,1e-05]
[1777852436693,55.59,78577.85,0.0,0.0,0.0,1e-05]
[1777852441726,55.59,78575.11,0.0,0.0,0.0,1e-05]
[1777852447768,55.59,78576.86,0.0,0.0,0.0,1e-05]
[1777852452804,55.59,78577.58,0.0,0.0,0.0,1e-05]
[1777852457839,55.59,78578.34,0.0,0.0,0.0,1e-05]
[1777852462874,55.59,78576.67,0.0,0.0,0.0,1e-05]
[1777852467916,55.59,78569.84,0.0,0.0,0.0,1e-05]
[1777852472948,55.59,78577.44,0.0,0.0,0.0,1e-05]
[1777852477984,55.59,78576.66,0.0,0.0,0.0,1e-05]
[1777852483018,55.59,78572.31,0.0,0.0,0.0,1e-05]
[1777852488054,55.59,78573.21,0.0,0.0,0.0,1e-05]
[1777852494102,55.59,78572.04,0.0,0.0,0.0,1e-05]
[1777852498127,55.59,78579.21,0.0,0.0,0.0,1e-05]
[1777852503159,55.59,78574.82,0.0,0.0,0.0,1e-05]
[1777852509201,55.59,78578.03,0.0,0.0,0.0,1e-05]
[1777852514385,55.59,78578.08,0.0,0.0,0.0,1e-05]
[1777852520278,55.59,78580.74,0.0,0.0,0.0,1e-05]
[1777852523299,55.59,78573.3,0.0,0.0,0.0,1e-05]
[1777852528335,55.59,78577.79,0.0,0.0,0.0,1e-05]
[1777852531356,55.59,78576.67,0.0,0.0,0.0,1e-05]
[1777852536393,55.59,78575.45,0.0,0.0,0.0,1e-05]
[1777852542435,55.59,78577.63,0.0,0.0,0.0,1e-05]
[1777852548478,55.59,78579.8,0.0,0.0,0.0,1e-05]
[1777852554665,55.59,78580.05,0.0,0.0,0.0,1e-05]
[1777852560564,55.59,78579.73,0.0,0.0,0.0,1e-05]
[1777852564735,55.59,78569.95,0.0,0.0,0.0,1e-05]
[1777852566606,55.59,78560.45,0.0,0.0,0.0,1e-05]
[1777852571641,55.59,78559.77,0.0,0.0,0.0,1e-05]
[1777852576675,55.59,78560.52,0.0,0.0,0.0,1e-05]
[1777852581710,55.59,78560.34,0.0,0.0,0.0,1e-05]
[1777852584878,55.59,78547.81,0.0,0.0,0.0,1e-05]
[1777852586745,55.59,78505.4,0.0,0.0,0.0,0.0]
[1777852592787,55.59,78507.35,0.0,0.0,0.0,0.0]
[1777852594950,55.59,78516.62,0.0,0.0,0.0,0.0]
[1777852596829,55.59,78525.74,0.0,0.0,0.0,0.0]
[1777852597835,55.59,78544.34,0.0,0.0,0.0,1e-05]
[1777852602870,55.59,78540.0,0.0,0.0,0.0,1e-05]
[1777852607905,55.59,78540.42,0.0,0.0,0.0,1e-05]
[1777852612941,55.59,78540.37,0.0,0.0,0.0,1e-05]
[1777852617975,55.59,78540.33,0.0,0.0,0.0,1e-05]
[1777852623011,55.59,78540.92,0.0,0.0,0.0,1e-05]
[1777852628046,55.59,78541.78,0.0,0.0,0.0,1e-05]
[1777852634090,55.59,78544.7,0.0,0.0,0.0,1e-05]
[1777852639123,55.59,78546.28,0.0,0.0,0.0,1e-05]
[1777852643155,55.59,78555.35,0.0,0.0,0.0,1e-05]
[1777852648193,55.59,78549.3,0.0,0.0,0.0,1e-05]
[1777852651215,55.59,78550.53,0.0,0.0,0.0,1e-05]
[1777852655242,55.59,78543.59,0.0,0.0,0.0,0.0]
[1777852660277,55.59,78539.48,0.0,0.0,0.0,0.0]
[1777852665447,55.59,78540.14,0.0,0.0,0.0,0.0]
[1777852672363,55.59,78541.07,0.0,0.0,0.0,0.0]
[1777852677397,55.59,78542.36,0.0,0.0,0.0,0.0]
[1777852682432,55.59,78542.61,0.0,0.0,0.0,0.0]
[1777852687468,55.59,78543.21,0.0,0.0,0.0,0.0]
[1777852691496,55.59,78550.11,0.0,0.0,0.0,1e-05]
[1777852696529,55.59,78544.68,0.0,0.0,0.0,0.0]
[1777852702571,55.59,78544.26,0.0,0.0,0.0,0.0]
[1777852707607,55.59,78542.95,0.0,0.0,0.0,0.0]
[1777852711634,55.59,78541.25,0.0,0.0,0.0,0.0]
[1777852716670,55.59,78544.88,0.0,0.0,0.0,0.0]
[1777852721705,55.59,78546.98,0.0,0.0,0.0,0.0]
[1777852726740,55.59,78545.75,0.0,0.0,0.0,0.0]
[1777852731774,55.59,78544.03,0.0,0.0,0.0,0.0]
[1777852736810,55.59,78545.63,0.0,0.0,0.0,0.0]
[1777852741845,55.59,78549.02,0.0,0.0,0.0,0.0]
[1777852746881,55.59,78548.82,0.0,0.0,0.0,0.0]
[1777852751915,55.59,78548.36,0.0,0.0,0.0,0.0]
[1777852756950,55.59,78547.94,0.0,0.0,0.0,0.0]
[1777852761985,55.59,78548.21,0.0,0.0,0.0,0.0]
[1777852767019,55.59,78548.46,0.0,0.0,0.0,0.0]
[1777852769037,55.59,78556.3,0.0,0.0,0.0,1e-05]
[1777852771048,55.59,78556.4,0.0,0.0,0.0,0.0]
[1777852776228,55.59,78558.21,0.0,0.0,0.0,0.0]
[1777852782125,55.59,78552.67,0.0,0.0,0.0,0.0]
[1777852787160,55.59,78553.93,0.0,0.0,0.0,0.0]
[1777852792195,55.59,78553.91,0.0,0.0,0.0,0.0]
[1777852797230,55.59,78555.01,0.0,0.0,0.0,0.0]
[1777852801257,55.59,78558.25,0.0,0.0,0.0,0.0]
[1777852802265,55.59,78555.75,0.0,0.0,0.0,0.0]
[1777852804283,55.59,78548.53,0.0,0.0,0.0,0.0]
[1777852806438,55.59,78531.23,0.0,0.0,0.0,0.0]
[1777852812338,55.59,78530.66,0.0,0.0,0.0,0.0]
[1777852816366,55.59,78521.62,0.0,0.0,0.0,0.0]
[1777852820394,55.59,78532.79,0.0,0.0,0.0,0.0]
[1777852822409,55.59,78525.5,0.0,0.0,0.0,0.0]
[1777852824425,55.59,78509.61,0.0,0.0,0.0,0.0]
[1777852828451,55.59,78497.35,0.0,0.0,0.0,0.0]
[1777852830463,55.59,78506.98,0.0,0.0,0.0,0.0]
[1777852834494,55.59,78506.95,0.0,0.0,0.0,0.0]
[1777852836655,55.59,78488.43,0.0,0.0,0.0,0.0]
[1777852838526,55.59,78471.55,0.0,0.0,0.0,0.0]
[1777852840550,55.59,78458.34,0.0,0.0,0.0,0.0]
[1777852845574,55.59,78467.12,0.0,0.0,0.0,0.0]
[1777852846731,55.59,78492.68,0.0,0.0,0.0,0.0]
[1777852852625,55.59,78483.77,0.0,0.0,0.0,0.0]
[1777852854638,55.59,78476.34,0.0,0.0,0.0,0.0]
[1777852856802,55.59,78468.67,0.0,0.0,0.0,0.0]
[1777852862695,55.59,78462.6,0.0,0.0,0.0,0.0]
[1777852866872,55.59,78473.71,0.0,0.0,0.0,0.0]
[1777852869760,55.59,78462.06,0.0,0.0,0.0,0.0]
[1777852870761,55.59,78455.04,0.0,0.0,0.0,0.0]
[1777852875799,55.59,78446.69,0.0,0.0,0.0,0.0]
[1777852878821,55.59,78434.63,0.0,0.0,0.0,0.0]
[1777852879828,55.59,78444.47,0.0,0.0,0.0,0.0]
[1777852884865,55.59,78448.79,0.0,0.0,0.0,0.0]
[1777852887022,55.59,78473.06,0.0,0.0,0.0,0.0]
[1777852890907,55.59,78486.37,0.0,0.0,0.0,0.0]
[1777852891914,55.59,78484.94,0.0,0.0,0.0,0.0]
[1777852897092,55.59,78481.75,0.0,0.0,0.0,0.0]
[1777852899969,55.59,78473.14,0.0,0.0,0.0,0.0]
[1777852901983,55.59,78466.09,0.0,0.0,0.0,0.0]
[1777852902991,55.59,78474.49,0.0,0.0,0.0,0.0]
[1777852905005,55.59,78482.35,0.0,0.0,0.0,0.0]
[1777852910050,55.59,78482.95,0.0,0.0,0.0,0.0]
[1777852911048,55.59,78491.36,0.0,0.0,0.0,0.0]
[1777852913062,55.59,78500.81,0.0,0.0,0.0,0.0]
[1777852918097,55.59,78503.11,0.0,0.0,0.0,0.0]
[1777852921118,55.59,78494.13,0.0,0.0,0.0,0.0]
[1777852923132,55.59,78506.75,0.0,0.0,0.0,0.0]
[1777852925146,55.59,78496.16,0.0,0.0,0.0,0.0]
[1777852926153,55.59,78484.45,0.0,0.0,0.0,0.0]
[1777852931187,55.59,78492.48,0.0,0.0,0.0,0.0]
[1777852935217,55.59,78500.55,0.0,0.0,0.0,0.0]
[1777852940250,55.59,78499.66,0.0,0.0,0.0,0.0]
[1777852945286,55.59,78502.54,0.0,0.0,0.0,0.0]
[1777852950321,55.59,78498.87,0.0,0.0,0.0,0.0]
[1777852951329,55.59,78499.71,0.0,0.0,0.0,0.0]
[1777852956365,55.59,78499.24,0.0,0.0,0.0,0.0]
[1777852957517,55.59,78487.5,0.0,0.0,0.0,0.0]
[1777852962406,55.59,78495.13,0.0,0.0,0.0,0.0]
[1777852967587,55.59,78514.89,0.0,0.0,0.0,0.0]
[1777852973482,55.59,78517.44,0.0,0.0,0.0,0.0]
[1777852977657,55.59,78504.43,0.0,0.0,0.0,0.0]
[1777852983554,55.59,78506.16,0.0,0.0,0.0,0.0]
[1777852985569,55.59,78495.48,0.0,0.0,0.0,0.0]
[1777852989596,55.59,78484.91,0.0,0.0,0.0,0.0]
[1777852994633,55.59,78478.36,0.0,0.0,0.0,0.0]
[1777852999666,55.59,78480.67,0.0,0.0,0.0,0.0]
[1777853004701,55.59,78481.0,0.0,0.0,0.0,0.0]
[1777853009737,55.59,78481.5,0.0,0.0,0.0,0.0]
[1777853014771,55.59,78486.38,0.0,0.0,0.0,0.0]
[1777853019806,55.59,78480.92,0.0,0.0,0.0,0.0]
[1777853024842,55.59,78484.41,0.0,0.0,0.0,0.0]
[1777853029878,55.59,78487.84,0.0,0.0,0.0,0.0]
[1777853031900,55.59,78495.62,0.0,0.0,0.0,0.0]
[1777853036931,55.59,78486.74,0.0,0.0,0.0,0.0]
[1777853041965,55.59,78475.07,0.0,0.0,0.0,0.0]
[1777853043981,55.59,78451.9,0.0,0.0,0.0,0.0]
[1777853049014,55.59,78456.93,0.0,0.0,0.0,0.0]
[1777853054049,55.59,78460.3,0.0,0.0,0.0,0.0]
[1777853057070,55.59,78467.16,0.0,0.0,0.0,0.0]
[1777853060091,55.59,78474.88,0.0,0.0,0.0,0.0]
[1777853064119,55.59,78466.52,0.0,0.0,0.0,0.0]
[1777853069154,55.59,78469.54,0.0,0.0,0.0,0.0]
[1777853071168,55.59,78467.5,0.0,0.0,0.0,0.0]
[1777853074188,55.59,78475.39,0.0,0.0,0.0,0.0]
[1777853079224,55.59,78478.3,0.0,0.0,0.0,0.0]
[1777853084259,55.59,78477.52,0.0,0.0,0.0,0.0]
[1777853089298,55.59,78478.81,0.0,0.0,0.0,0.0]
[1777853090301,55.59,78486.96,0.0,0.0,0.0,0.0]
[1777853095336,55.59,78486.68,0.0,0.0,0.0,0.0]
[1777853097350,55.59,78479.0,0.0,0.0,0.0,0.0]
[1777853102387,55.59,78481.65,0.0,0.0,0.0,0.0]
[1777853107424,55.59,78486.64,0.0,0.0,0.0,0.0]
[1777853108572,55.59,78495.18,0.0,0.0,0.0,0.0]
[1777853114476,55.59,78493.73,0.0,0.0,0.0,0.0]
[1777853119509,55.59,78496.07,0.0,0.0,0.0,0.0]
[1777853124545,55.59,78492.97,0.0,0.0,0.0,0.0]
[1777853129582,55.59,78493.44,0.0,0.0,0.0,0.0]
[1777853134633,55.59,78496.16,0.0,0.0,0.0,0.0]
[1777853139670,55.59,78499.44,0.0,0.0,0.0,0.0]
[1777853144703,55.59,78505.46,0.0,0.0,0.0,0.0]
[1777853149738,55.59,78510.28,0.0,0.0,0.0,0.0]
[1777853153765,55.59,78519.2,0.0,0.0,0.0,0.0]
[1777853155779,55.59,78530.76,0.0,0.0,0.0,0.0]
[1777853156787,55.59,78538.9,0.0,0.0,0.0,0.0]
[1777853158803,55.59,78531.63,0.0,0.0,0.0,0.0]
[1777853163858,55.59,78524.35,0.0,0.0,0.0,0.0]
[1777853168895,55.59,78526.19,0.0,0.0,0.0,0.0]
[1777853173929,55.59,78526.11,0.0,0.0,0.0,0.0]
[1777853179106,55.59,78526.57,0.0,0.0,0.0,0.0]
[1777853185010,55.59,78526.82,0.0,0.0,0.0,0.0]
[1777853190045,55.59,78528.46,0.0,0.0,0.0,0.0]
[1777853191049,55.59,78527.86,0.0,0.0,0.0,0.0]
[1777853196084,55.59,78530.76,0.0,0.0,0.0,0.0]
[1777853201118,55.59,78527.38,0.0,0.0,0.0,0.0]
[1777853206155,55.59,78527.46,0.0,0.0,0.0,0.0]
[1777853212195,55.59,78527.54,0.0,0.0,0.0,0.0]
[1777853217231,55.59,78530.02,0.0,0.0,0.0,0.0]
[1777853222265,55.59,78527.76,0.0,0.0,0.0,0.0]
[1777853225287,55.59,78544.2,0.0,0.0,0.0,0.0]
[1777853230322,55.59,78549.49,0.0,0.0,0.0,0.0]
[1777853233342,55.59,78556.49,0.0,0.0,0.0,0.0]
[1777853238392,55.59,78554.59,0.0,0.0,0.0,0.0]
[1777853243427,55.59,78554.67,0.0,0.0,0.0,0.0]
[1777853248466,55.59,78556.57,0.0,0.0,0.0,0.0]
[1777853249598,55.59,78526.56,0.0,0.0,0.0,0.0]
[1777853251487,55.59,78524.0,0.0,0.0,0.0,0.0]
[1777853256523,55.59,78518.04,0.0,0.0,0.0,0.0]
[1777853259668,55.59,78496.14,0.0,0.0,0.0,0.0]
[1777853265587,55.59,78496.48,0.0,0.0,0.0,0.0]
[1777853266593,55.59,78503.2,0.0,0.0,0.0,0.0]
[1777853268608,55.59,78512.08,0.0,0.0,0.0,0.0]
[1777853272635,55.59,78504.99,0.0,0.0,0.0,0.0]
[1777853277670,55.59,78503.32,0.0,0.0,0.0,0.0]
[1777853282705,55.59,78499.42,0.0,0.0,0.0,0.0]
[1777853287742,55.59,78502.1,0.0,0.0,0.0,0.0]
[1777853291769,55.59,78509.11,0.0,0.0,0.0,0.0]
[1777853296804,55.59,78509.81,0.0,0.0,0.0,0.0]
[1777853301838,55.59,78508.8,0.0,0.0,0.0,0.0]
[1777853306873,55.59,78505.01,0.0,0.0,0.0,0.0]
[1777853307880,55.59,78496.47,0.0,0.0,0.0,0.0]
[1777853311908,55.59,78496.82,0.0,0.0,0.0,0.0]
[1777853316944,55.59,78496.93,0.0,0.0,0.0,0.0]
[1777853319964,55.59,78504.81,0.0,0.0,0.0,0.0]
[1777853324999,55.59,78511.64,0.0,0.0,0.0,0.0]
[1777853330034,55.59,78516.98,0.0,0.0,0.0,0.0]
[1777853335070,55.59,78514.5,0.0,0.0,0.0,0.0]
[1777853340232,55.59,78516.28,0.0,0.0,0.0,0.0]
[1777853346147,55.59,78511.63,0.0,0.0,0.0,0.0]
[1777853351188,55.59,78513.19,0.0,0.0,0.0,0.0]
[1777853356224,55.59,78513.44,0.0,0.0,0.0,0.0]
[1777853361260,55.59,78513.56,0.0,0.0,0.0,0.0]
[1777853366297,55.59,78513.62,0.0,0.0,0.0,0.0]
[1777853370455,55.59,78478.74,0.0,0.0,0.0,0.0]
[1777853371349,55.59,78478.74,0.0,0.0,0.0,0.0]
[1777853372345,55.59,78471.94,0.0,0.0,0.0,0.0]
[1777853373352,55.59,78463.78,0.0,0.0,0.0,0.0]
[1777853378387,55.59,78455.83,0.0,0.0,0.0,0.0]
[1777853383434,55.59,78453.57,0.0,0.0,0.0,0.0]
[1777853385441,55.59,78446.02,0.0,0.0,0.0,0.0]
[1777853390594,55.59,78449.27,0.0,0.0,0.0,0.0]
[1777853396516,55.59,78458.23,0.0,0.0,0.0,0.0]
[1777853400663,55.59,78465.67,0.0,0.0,0.0,0.0]
[1777853403562,55.59,78458.61,0.0,0.0,0.0,0.0]
[1777853408597,55.59,78457.69,0.0,0.0,0.0,0.0]
[1777853412626,55.59,78467.44,0.0,0.0,0.0,0.0]
[1777853417664,55.59,78466.18,0.0,0.0,0.0,0.0]
[1777853422697,55.59,78467.82,0.0,0.0,0.0,0.0]
[1777853425733,55.59,78476.05,0.0,0.0,0.0,0.0]
[1777853430880,55.59,78479.56,0.0,0.0,0.0,0.0]
[1777853431775,55.59,78479.56,0.0,0.0,0.0,0.0]
[1777853436810,55.59,78479.88,0.0,0.0,0.0,0.0]
[1777853441845,55.59,78481.0,0.0,0.0,0.0,0.0]
[1777853446880,55.59,78484.75,0.0,0.0,0.0,0.0]
[1777853451916,55.59,78491.21,0.0,0.0,0.0,0.0]
[1777853456951,55.59,78494.88,0.0,0.0,0.0,0.0]
[1777853461984,55.59,78495.16,0.0,0.0,0.0,0.0]
[1777853467021,55.59,78494.78,0.0,0.0,0.0,0.0]
[1777853472056,55.59,78499.01,0.0,0.0,0.0,0.0]
[1777853477094,55.59,78486.5,0.0,0.0,0.0,0.0]
[1777853481231,55.59,78473.68,0.0,0.0,0.0,0.0]
[1777853487164,55.59,78474.89,0.0,0.0,0.0,0.0]
[1777853491192,55.59,78474.31,0.0,0.0,0.0,0.0]
[1777853496226,55.59,78473.61,0.0,0.0,0.0,0.0]
[1777853501262,55.59,78477.25,0.0,0.0,0.0,0.0]
[1777853506297,55.59,78477.16,0.0,0.0,0.0,0.0]
[1777853511447,55.59,78475.82,0.0,0.0,0.0,0.0]
[1777853516369,55.59,78463.83,0.0,0.0,0.0,0.0]
[1777853519389,55.59,78454.74,0.0,0.0,0.0,0.0]
[1777853524424,55.59,78447.95,0.0,0.0,0.0,0.0]
[1777853529459,55.59,78445.98,0.0,0.0,0.0,0.0]
[1777853534494,55.59,78444.23,0.0,0.0,0.0,0.0]
[1777853539528,55.59,78442.26,0.0,0.0,0.0,0.0]
[1777853544564,55.59,78441.21,0.0,0.0,0.0,0.0]
[1777853549599,55.59,78441.83,0.0,0.0,0.0,0.0]
[1777853551727,55.59,78441.39,0.0,0.0,0.0,0.0]
[1777853558663,55.59,78441.12,0.0,0.0,0.0,0.0]
[1777853563698,55.59,78433.16,0.0,0.0,0.0,0.0]
[1777853568733,55.59,78432.7,0.0,0.0,0.0,0.0]
[1777853571869,55.59,78442.71,0.0,0.0,0.0,0.0]
[1777853573778,55.59,78455.43,0.0,0.0,0.0,0.0]
[1777853574778,55.59,78469.67,0.0,0.0,0.0,0.0]
[1777853577799,55.59,78481.14,0.0,0.0,0.0,0.0]
[1777853582834,55.59,78480.82,0.0,0.0,0.0,0.0]
[1777853583841,55.59,78472.52,0.0,0.0,0.0,0.0]
[1777853588875,55.59,78469.02,0.0,0.0,0.0,0.0]
[1777853593910,55.59,78468.75,0.0,0.0,0.0,0.0]
[1777853598945,55.59,78477.93,0.0,0.0,0.0,0.0]
[1777853602084,55.59,78466.94,0.0,0.0,0.0,0.0]
[1777853603985,55.59,78455.74,0.0,0.0,0.0,0.0]
[1777853609021,55.59,78451.32,0.0,0.0,0.0,0.0]
[1777853611032,55.59,78443.02,0.0,0.0,0.0,0.0]
[1777853615066,55.59,78429.04,0.0,0.0,0.0,0.0]
[1777853619089,55.59,78436.3,0.0,0.0,0.0,0.0]
[1777853620097,55.59,78444.13,0.0,0.0,0.0,0.0]
[1777853625131,55.59,78447.52,0.0,0.0,0.0,0.0]
[1777853630167,55.59,78446.6,0.0,0.0,0.0,0.0]
[1777853635201,55.59,78446.77,0.0,0.0,0.0,0.0]
[1777853638223,55.59,78454.32,0.0,0.0,0.0,0.0]
[1777853640237,55.59,78461.08,0.0,0.0,0.0,0.0]
[1777853645272,55.59,78459.78,0.0,0.0,0.0,0.0]
[1777853650307,55.59,78461.99,0.0,0.0,0.0,0.0]
[1777853652441,55.59,78476.11,0.0,0.0,0.0,0.0]
[1777853659370,55.59,78477.66,0.0,0.0,0.0,0.0]
[1777853664409,55.59,78477.06,0.0,0.0,0.0,0.0]
[1777853667432,55.59,78487.75,0.0,0.0,0.0,0.0]
[1777853668438,55.59,78500.26,0.0,0.0,0.0,0.0]
[1777853671460,55.59,78501.13,0.0,0.0,0.0,0.0]
[1777853676494,55.59,78501.8,0.0,0.0,0.0,0.0]
[1777853681528,55.59,78502.57,0.0,0.0,0.0,0.0]
[1777853686563,55.59,78504.32,0.0,0.0,0.0,0.0]
[1777853691598,55.59,78502.33,0.0,0.0,0.0,0.0]
[1777853696634,55.59,78502.26,0.0,0.0,0.0,0.0]
[1777853701668,55.59,78502.15,0.0,0.0,0.0,0.0]
[1777853702807,55.59,78517.23,0.0,0.0,0.0,0.0]
[1777853704697,55.59,78507.46,0.0,0.0,0.0,0.0]
[1777853709727,55.59,78510.63,0.0,0.0,0.0,0.0]
[1777853712876,55.59,78503.8,0.0,0.0,0.0,0.0]
[1777853718792,55.59,78498.5,0.0,0.0,0.0,0.0]
[1777853723826,55.59,78499.84,0.0,0.0,0.0,0.0]
[1777853728861,55.59,78501.01,0.0,0.0,0.0,0.0]
[1777853731881,55.59,78500.94,0.0,0.0,0.0,0.0]
[1777853734904,55.59,78487.73,0.0,0.0,0.0,0.0]
[1777853739939,55.59,78485.11,0.0,0.0,0.0,0.0]
[1777853744973,55.59,78485.62,0.0,0.0,0.0,0.0]
[1777853746987,55.59,78477.65,0.0,0.0,0.0,0.0]
[1777853752022,55.59,78476.15,0.0,0.0,0.0,0.0]
[1777853753157,55.59,78483.6,0.0,0.0,0.0,0.0]
[1777853755047,55.59,78492.34,0.0,0.0,0.0,0.0]
[1777853759072,55.59,78499.18,0.0,0.0,0.0,0.0]
[1777853763227,55.59,78491.94,0.0,0.0,0.0,0.0]
[1777853769143,55.59,78491.28,0.0,0.0,0.0,0.0]
[1777853773297,55.59,78477.03,0.0,0.0,0.0,0.0]
[1777853779213,55.59,78476.45,0.0,0.0,0.0,0.0]
[1777853783368,55.59,78457.07,0.0,0.0,0.0,0.0]
[1777853787270,55.59,78448.7,0.0,0.0,0.0,0.0]
[1777853792307,55.59,78451.72,0.0,0.0,0.0,0.0]
[1777853797343,55.59,78453.04,0.0,0.0,0.0,0.0]
[1777853802414,55.59,78452.57,0.0,0.0,0.0,0.0]
[1777853803513,55.59,78464.58,0.0,0.0,0.0,0.0]
[1777853809457,55.59,78466.14,0.0,0.0,0.0,0.0]
[1777853814492,55.59,78463.16,0.0,0.0,0.0,0.0]
[1777853819527,55.59,78463.94,0.0,0.0,0.0,0.0]
[1777853822553,55.59,78456.34,0.0,0.0,0.0,0.0]
[1777853823558,55.59,78444.35,0.0,0.0,0.0,0.0]
[1777853825572,55.59,78437.26,0.0,0.0,0.0,0.0]
[1777853827585,55.59,78430.22,0.0,0.0,0.0,0.0]
[1777853832621,55.59,78430.71,0.0,0.0,0.0,0.0]
[1777853837658,55.59,78431.33,0.0,0.0,0.0,0.0]
[1777853842691,55.59,78429.37,0.0,0.0,0.0,0.0]
[1777853847725,55.59,78428.35,0.0,0.0,0.0,0.0]
[1777853852761,55.59,78430.24,0.0,0.0,0.0,0.0]
[1777853853875,55.59,78422.68,0.0,0.0,0.0,0.0]
[1777853855785,55.59,78394.02,0.0,0.0,0.0,0.0]
[1777853859811,55.59,78401.62,0.0,0.0,0.0,0.0]
[1777853864846,55.59,78405.69,0.0,0.0,0.0,0.0]
[1777853868874,55.59,78417.72,0.0,0.0,0.0,0.0]
[1777853873914,55.59,78421.88,0.0,0.0,0.0,0.0]
[1777853878948,55.59,78420.9,0.0,0.0,0.0,0.0]
[1777853880959,55.59,78413.61,0.0,0.0,0.0,0.0]
[1777853882977,55.59,78401.05,0.0,0.0,0.0,0.0]
[1777853883984,55.59,78392.57,0.0,0.0,0.0,0.0]
[1777853889021,55.59,78394.5,0.0,0.0,0.0,0.0]
[1777853894056,55.59,78388.44,0.0,0.0,0.0,0.0]
[1777853899093,55.59,78389.12,0.0,0.0,0.0,0.0]
[1777853904130,55.59,78392.28,0.0,0.0,0.0,0.0]
[1777853909162,55.59,78391.09,0.0,0.0,0.0,0.0]
[1777853911174,55.59,78392.18,0.0,0.0,0.0,0.0]
[1777853914288,55.59,78404.73,0.0,0.0,0.0,0.0]
[1777853916211,55.59,78415.72,0.0,0.0,0.0,0.0]
[1777853921244,55.59,78416.97,0.0,0.0,0.0,0.0]
[1777853926280,55.59,78417.56,0.0,0.0,0.0,0.0]
[1777853931316,55.59,78417.21,0.0,0.0,0.0,0.0]
[1777853936351,55.59,78417.41,0.0,0.0,0.0,0.0]
[1777853941384,55.59,78420.41,0.0,0.0,0.0,0.0]
[1777853943399,55.59,78409.64,0.0,0.0,0.0,0.0]
[1777853948434,55.59,78411.62,0.0,0.0,0.0,0.0]
[1777853950448,55.59,78423.63,0.0,0.0,0.0,0.0]
[1777853953469,55.59,78430.55,0.0,0.0,0.0,0.0]
[1777853958505,55.59,78439.4,0.0,0.0,0.0,0.0]
[1777853963539,55.59,78442.39,0.0,0.0,0.0,0.0]
[1777853968574,55.59,78441.82,0.0,0.0,0.0,0.0]
[1777853970588,55.59,78430.87,0.0,0.0,0.0,0.0]
[1777853971596,55.59,78424.66,0.0,0.0,0.0,0.0]
[1777853976630,55.59,78426.13,0.0,0.0,0.0,0.0]
[1777853981665,55.59,78431.63,0.0,0.0,0.0,0.0]
[1777853986699,55.59,78431.98,0.0,0.0,0.0,0.0]
[1777853991736,55.59,78431.67,0.0,0.0,0.0,0.0]
[1777853996772,55.59,78434.11,0.0,0.0,0.0,0.0]
[1777854001808,55.59,78434.04,0.0,0.0,0.0,0.0]
[1777854006842,55.59,78431.15,0.0,0.0,0.0,0.0]
[1777854011890,55.59,78435.27,0.0,0.0,0.0,0.0]
[1777854012894,55.59,78460.17,0.0,0.0,0.0,0.0]
[1777854013899,55.59,78453.16,0.0,0.0,0.0,0.0]
[1777854018933,55.59,78449.4,0.0,0.0,0.0,0.0]
[1777854023978,55.59,78440.25,0.0,0.0,0.0,0.0]
[1777854024990,55.59,78430.27,0.0,0.0,0.0,0.0]
[1777854030021,55.59,78424.2,0.0,0.0,0.0,0.0]
[1777854031027,55.59,78423.88,0.0,0.0,0.0,0.0]
[1777854034051,55.59,78416.84,0.0,0.0,0.0,0.0]
[1777854035135,55.59,78407.96,0.0,0.0,0.0,0.0]
[1777854037072,55.59,78400.4,0.0,0.0,0.0,0.0]
[1777854042108,55.59,78400.5,0.0,0.0,0.0,0.0]
[1777854045204,55.59,78420.01,0.0,0.0,0.0,0.0]
[1777854051171,55.59,78420.58,0.0,0.0,0.0,0.0]
[1777854054192,55.59,78411.04,0.0,0.0,0.0,0.0]
[1777854059227,55.59,78414.36,0.0,0.0,0.0,0.0]
[1777854064262,55.59,78416.61,0.0,0.0,0.0,0.0]
[1777854069298,55.59,78411.75,0.0,0.0,0.0,0.0]
[1777854071314,55.59,78402.99,0.0,0.0,0.0,0.0]
[1777854076347,55.59,78396.55,0.0,0.0,0.0,0.0]
[1777854081381,55.59,78392.57,0.0,0.0,0.0,0.0]
[1777854085423,55.59,78373.94,0.0,0.0,0.0,0.0]
[1777854089450,55.59,78364.37,0.0,0.0,0.0,0.0]
[1777854091463,55.59,78362.33,0.0,0.0,0.0,0.0]
[1777854096505,55.59,78359.97,0.0,0.0,0.0,0.0]
[1777854097509,55.59,78350.02,0.0,0.0,0.0,0.0]
[1777854098515,55.59,78339.14,0.0,0.0,0.0,0.0]
[1777854100531,55.59,78328.21,0.0,0.0,0.0,0.0]
[1777854101543,55.59,78291.06,0.0,0.0,0.0,0.0]
[1777854102546,55.59,78281.12,0.0,0.0,0.0,0.0]
[1777854106578,55.59,78289.53,0.0,0.0,0.0,0.0]
[1777854110607,55.59,78282.88,0.0,0.0,0.0,0.0]
[1777854115641,55.59,78281.85,0.0,0.0,0.0,0.0]
[1777854117658,55.59,78290.27,0.0,0.0,0.0,0.0]
[1777854119668,55.59,78298.38,0.0,0.0,0.0,0.0]
[1777854121694,55.59,78306.11,0.0,0.0,0.0,0.0]
[1777854122699,55.59,78314.41,0.0,0.0,0.0,0.0]
[1777854123706,55.59,78299.64,0.0,0.0,0.0,0.0]
[1777854128745,55.59,78294.72,0.0,0.0,0.0,0.0]
[1777854132770,55.59,78308.66,0.0,0.0,0.0,0.0]
[1777854137805,55.59,78305.56,0.0,0.0,0.0,0.0]
[1777854142840,55.59,78311.61,0.0,0.0,0.0,0.0]
[1777854143847,55.59,78333.18,0.0,0.0,0.0,0.0]
[1777854148882,55.59,78332.71,0.0,0.0,0.0,0.0]
[1777854151903,55.59,78333.26,0.0,0.0,0.0,0.0]
[1777854152911,55.59,78323.24,0.0,0.0,0.0,0.0]
[1777854157944,55.59,78321.18,0.0,0.0,0.0,0.0]
[1777854162980,55.59,78315.99,0.0,0.0,0.0,0.0]
[1777854168015,55.59,78310.38,0.0,0.0,0.0,0.0]
[1777854173054,55.59,78311.92,0.0,0.0,0.0,0.0]
[1777854178085,55.59,78312.94,0.0,0.0,0.0,0.0]
[1777854182115,55.59,78305.86,0.0,0.0,0.0,0.0]
[1777854186147,55.59,78322.46,0.0,0.0,0.0,0.0]
[1777854188158,55.59,78336.19,0.0,0.0,0.0,0.0]
[1777854192185,55.59,78343.93,0.0,0.0,0.0,0.0]
[1777854197221,55.59,78344.43,0.0,0.0,0.0,0.0]
[1777854202260,55.59,78341.24,0.0,0.0,0.0,0.0]
[1777854207291,55.59,78343.89,0.0,0.0,0.0,0.0]
[1777854209309,55.59,78336.96,0.0,0.0,0.0,0.0]
[1777854211319,55.59,78328.8,0.0,0.0,0.0,0.0]
[1777854216354,55.59,78322.24,0.0,0.0,0.0,0.0]
[1777854218368,55.59,78314.28,0.0,0.0,0.0,0.0]
[1777854223403,55.59,78320.54,0.0,0.0,0.0,0.0]
[1777854228440,55.59,78320.64,0.0,0.0,0.0,0.0]
[1777854233474,55.59,78319.77,0.0,0.0,0.0,0.0]
[1777854238509,55.59,78321.59,0.0,0.0,0.0,0.0]
[1777854243544,55.59,78319.4,0.0,0.0,0.0,0.0]
[1777854248579,55.59,78316.78,0.0,0.0,0.0,0.0]
[1777854253615,55.59,78314.94,0.0,0.0,0.0,0.0]
[1777854256636,55.59,78329.23,0.0,0.0,0.0,0.0]
[1777854261669,55.59,78329.28,0.0,0.0,0.0,0.0]
[1777854266705,55.59,78332.08,0.0,0.0,0.0,0.0]
[1777854271740,55.59,78333.3,0.0,0.0,0.0,0.0]
[1777854276775,55.59,78334.72,0.0,0.0,0.0,0.0]
[1777854278790,55.59,78341.37,0.0,0.0,0.0,0.0]
[1777854283824,55.59,78340.09,0.0,0.0,0.0,0.0]
[1777854288859,55.59,78339.87,0.0,0.0,0.0,0.0]
[1777854293894,55.59,78338.51,0.0,0.0,0.0,0.0]
[1777854296915,55.59,78329.19,0.0,0.0,0.0,0.0]
[1777854301950,55.59,78323.55,0.0,0.0,0.0,0.0]
[1777854303986,55.59,78307.73,0.0,0.0,0.0,0.0]
[1777854304978,55.59,78292.12,0.0,0.0,0.0,0.0]
[1777854310011,55.59,78289.76,0.0,0.0,0.0,0.0]
[1777854315046,55.59,78292.82,0.0,0.0,0.0,0.0]
[1777854320081,55.59,78294.68,0.0,0.0,0.0,0.0]
[1777854325116,55.59,78290.84,0.0,0.0,0.0,0.0]
[1777854330151,55.59,78295.77,0.0,0.0,0.0,0.0]
[1777854331158,55.59,78295.93,0.0,0.0,0.0,0.0]
[1777854336193,55.59,78299.74,0.0,0.0,0.0,0.0]
[1777854337200,55.59,78311.13,0.0,0.0,0.0,0.0]
[1777854342234,55.59,78323.94,0.0,0.0,0.0,0.0]
[1777854347270,55.59,78326.1,0.0,0.0,0.0,0.0]
[1777854352305,55.59,78338.4,0.0,0.0,0.0,0.0]
[1777854355326,55.59,78330.02,0.0,0.0,0.0,0.0]
[1777854357395,55.59,78318.99,0.0,0.0,0.0,0.0]
[1777854362395,55.59,78316.16,0.0,0.0,0.0,0.0]
[1777854367427,55.59,78315.11,0.0,0.0,0.0,0.0]
[1777854372461,55.59,78316.69,0.0,0.0,0.0,0.0]
[1777854377494,55.59,78311.87,0.0,0.0,0.0,0.0]
[1777854382530,55.59,78313.94,0.0,0.0,0.0,0.0]
[1777854387565,55.59,78310.0,0.0,0.0,0.0,0.0]
[1777854391593,55.59,78310.85,0.0,0.0,0.0,0.0]
[1777854396629,55.59,78310.9,0.0,0.0,0.0,0.0]
[1777854401662,55.59,78302.14,0.0,0.0,0.0,0.0]
[1777854406698,55.59,78309.19,0.0,0.0,0.0,0.0]
[1777854411733,55.59,78307.85,0.0,0.0,0.0,0.0]
[1777854416768,55.59,78307.52,0.0,0.0,0.0,0.0]
[1777854421806,55.59,78307.32,0.0,0.0,0.0,0.0]
[1777854426842,55.59,78313.18,0.0,0.0,0.0,0.0]
[1777854431878,55.59,78314.59,0.0,0.0,0.0,0.0]
[1777854436918,55.59,78311.88,0.0,0.0,0.0,0.0]
[1777854441953,55.59,78312.23,0.0,0.0,0.0,0.0]
[1777854446988,55.59,78313.45,0.0,0.0,0.0,0.0]
[1777854452023,55.59,78314.32,0.0,0.0,0.0,0.0]
[1777854457059,55.59,78314.76,0.0,0.0,0.0,0.0]
[1777854460079,55.59,78325.44,0.0,0.0,0.0,0.0]
[1777854465117,55.59,78328.7,0.0,0.0,0.0,0.0]
[1777854470148,55.59,78328.06,0.0,0.0,0.0,0.0]
[1777854473170,55.59,78334.92,0.0,0.0,0.0,0.0]
[1777854478252,55.59,78352.45,0.0,0.0,0.0,0.0]
[1777854481227,55.59,78359.26,0.0,0.0,0.0,0.0]
[1777854484247,55.59,78369.26,0.0,0.0,0.0,0.0]
[1777854489284,55.59,78369.67,0.0,0.0,0.0,0.0]
[1777854494319,55.59,78375.28,0.0,0.0,0.0,0.0]
[1777854499354,55.59,78380.31,0.0,0.0,0.0,0.0]
[1777854500360,55.59,78387.92,0.0,0.0,0.0,0.0]
[1777854505397,55.59,78383.44,0.0,0.0,0.0,0.0]
[1777854510431,55.59,78381.43,0.0,0.0,0.0,0.0]
[1777854511438,55.59,78375.42,0.0,0.0,0.0,0.0]
[1777854516473,55.59,78377.93,0.0,0.0,0.0,0.0]
[1777854518487,55.59,78385.42,0.0,0.0,0.0,0.0]
[1777854519494,55.59,78393.81,0.0,0.0,0.0,0.0]
[1777854524528,55.59,78393.7,0.0,0.0,0.0,0.0]
[1777854529564,55.59,78393.81,0.0,0.0,0.0,0.0]
[1777854532584,55.59,78406.08,0.0,0.0,0.0,0.0]
[1777854533592,55.59,78413.45,0.0,0.0,0.0,0.0]
[1777854535607,55.59,78422.16,0.0,0.0,0.0,0.0]
[1777854540643,55.59,78422.14,0.0,0.0,0.0,0.0]
[1777854545678,55.59,78420.26,0.0,0.0,0.0,0.0]
[1777854548701,55.59,78413.21,0.0,0.0,0.0,0.0]
[1777854553745,55.59,78409.72,0.0,0.0,0.0,0.0]
[1777854557773,55.59,78398.4,0.0,0.0,0.0,0.0]
[1777854558778,55.59,78387.75,0.0,0.0,0.0,0.0]
[1777854563817,55.59,78385.26,0.0,0.0,0.0,0.0]
[1777854568849,55.59,78383.54,0.0,0.0,0.0,0.0]
[1777854571869,55.59,78383.46,0.0,0.0,0.0,0.0]
[1777854576904,55.59,78380.28,0.0,0.0,0.0,0.0]
[1777854582947,55.59,78380.08,0.0,0.0,0.0,0.0]
[1777854584961,55.59,78373.48,0.0,0.0,0.0,0.0]
[1777854589996,55.59,78373.27,0.0,0.0,0.0,0.0]
[1777854595033,55.59,78368.53,0.0,0.0,0.0,0.0]
[1777854597046,55.59,78361.67,0.0,0.0,0.0,0.0]
[1777854599059,55.59,78355.1,0.0,0.0,0.0,0.0]
[1777854602082,55.59,78343.0,0.0,0.0,0.0,0.0]
[1777854604094,55.59,78335.97,0.0,0.0,0.0,0.0]
[1777854607116,55.59,78343.04,0.0,0.0,0.0,0.0]
[1777854612151,55.59,78344.85,0.0,0.0,0.0,0.0]
[1777854616181,55.59,78335.7,0.0,0.0,0.0,0.0]
[1777854619202,55.59,78328.47,0.0,0.0,0.0,0.0]
[1777854624236,55.59,78325.46,0.0,0.0,0.0,0.0]
[1777854629321,55.59,78324.22,0.0,0.0,0.0,0.0]
[1777854633300,55.59,78326.7,0.0,0.0,0.0,0.0]
[1777854638335,55.59,78325.15,0.0,0.0,0.0,0.0]
[1777854641357,55.59,78333.62,0.0,0.0,0.0,0.0]
[1777854642363,55.59,78343.15,0.0,0.0,0.0,0.0]
[1777854647398,55.59,78339.75,0.0,0.0,0.0,0.0]
[1777854652433,55.59,78338.53,0.0,0.0,0.0,0.0]
[1777854657468,55.59,78337.44,0.0,0.0,0.0,0.0]
[1777854662503,55.59,78329.06,0.0,0.0,0.0,0.0]
[1777854666530,55.59,78337.98,0.0,0.0,0.0,0.0]
[1777854671566,55.59,78340.71,0.0,0.0,0.0,0.0]
[1777854676600,55.59,78337.97,0.0,0.0,0.0,0.0]
[1777854681636,55.59,78339.7,0.0,0.0,0.0,0.0]
[1777854686672,55.59,78346.23,0.0,0.0,0.0,0.0]
[1777854691706,55.59,78341.86,0.0,0.0,0.0,0.0]
[1777854696743,55.59,78352.3,0.0,0.0,0.0,0.0]
[1777854701781,55.59,78363.28,0.0,0.0,0.0,0.0]
[1777854702787,55.59,78370.03,0.0,0.0,0.0,0.0]
[1777854704803,55.59,78381.49,0.0,0.0,0.0,0.0]
[1777854709838,55.59,78383.31,0.0,0.0,0.0,0.0]
[1777854714873,55.59,78387.05,0.0,0.0,0.0,0.0]
[1777854719908,55.59,78388.19,0.0,0.0,0.0,0.0]
[1777854724943,55.59,78387.49,0.0,0.0,0.0,0.0]
[1777854726957,55.59,78401.03,0.0,0.0,0.0,0.0]
[1777854727964,55.59,78410.59,0.0,0.0,0.0,0.0]
[1777854732999,55.59,78416.99,0.0,0.0,0.0,0.0]
[1777854738038,55.59,78416.47,0.0,0.0,0.0,0.0]
[1777854740053,55.59,78404.18,0.0,0.0,0.0,0.0]
[1777854745088,55.59,78403.94,0.0,0.0,0.0,0.0]
[1777854750123,55.59,78401.27,0.0,0.0,0.0,0.0]
[1777854751130,55.59,78399.26,0.0,0.0,0.0,0.0]
[1777854756165,55.59,78399.92,0.0,0.0,0.0,0.0]
[1777854757173,55.59,78408.47,0.0,0.0,0.0,0.0]
[1777854760193,55.59,78416.26,0.0,0.0,0.0,0.0]
[1777854763214,55.59,78425.85,0.0,0.0,0.0,0.0]
[1777854768250,55.59,78425.13,0.0,0.0,0.0,0.0]
[1777854773284,55.59,78429.66,0.0,0.0,0.0,0.0]
[1777854778319,55.59,78423.29,0.0,0.0,0.0,0.0]
[1777854783354,55.59,78419.06,0.0,0.0,0.0,0.0]
[1777854786377,55.59,78408.54,0.0,0.0,0.0,0.0]
[1777854794439,55.59,78405.84,0.0,0.0,0.0,0.0]
[1777854799474,55.59,78407.0,0.0,0.0,0.0,0.0]
[1777854804509,55.59,78405.97,0.0,0.0,0.0,0.0]
[1777854809544,55.59,78403.29,0.0,0.0,0.0,0.0]
[1777854813571,55.59,78403.9,0.0,0.0,0.0,0.0]
[1777854818607,55.59,78404.47,0.0,0.0,0.0,0.0]
[1777854822635,55.59,78396.23,0.0,0.0,0.0,0.0]
[1777854827671,55.59,78392.37,0.0,0.0,0.0,0.0]
[1777854832705,55.59,78391.9,0.0,0.0,0.0,0.0]
[1777854837740,55.59,78394.86,0.0,0.0,0.0,0.0]
[1777854840761,55.59,78403.0,0.0,0.0,0.0,0.0]
[1777854845796,55.59,78398.23,0.0,0.0,0.0,0.0]
[1777854850836,55.59,78402.52,0.0,0.0,0.0,0.0]
[1777854855866,55.59,78400.65,0.0,0.0,0.0,0.0]
[1777854858888,55.59,78383.23,0.0,0.0,0.0,0.0]
[1777854863924,55.59,78379.87,0.0,0.0,0.0,0.0]
[1777854865936,55.59,78395.99,0.0,0.0,0.0,0.0]
[1777854870971,55.59,78396.53,0.0,0.0,0.0,0.0]
[1777854876008,55.59,78406.6,0.0,0.0,0.0,0.0]
[1777854881093,55.59,78406.28,0.0,0.0,0.0,0.0]
[1777854887085,55.59,78409.0,0.0,0.0,0.0,0.0]
[1777854892119,55.59,78412.24,0.0,0.0,0.0,0.0]
[1777854897154,55.59,78408.83,0.0,0.0,0.0,0.0]
[1777854902189,55.59,78410.03,0.0,0.0,0.0,0.0]
[1777854903198,55.59,78396.37,0.0,0.0,0.0,0.0]
[1777854908232,55.59,78390.43,0.0,0.0,0.0,0.0]
[1777854913265,55.59,78390.63,0.0,0.0,0.0,0.0]
[1777854918300,55.59,78393.18,0.0,0.0,0.0,0.0]
[1777854923335,55.59,78391.4,0.0,0.0,0.0,0.0]
[1777854928371,55.59,78389.93,0.0,0.0,0.0,0.0]
[1777854931392,55.59,78389.6,0.0,0.0,0.0,0.0]
[1777854936428,55.59,78392.12,0.0,0.0,0.0,0.0]
[1777854941463,55.59,78386.87,0.0,0.0,0.0,0.0]
[1777854946497,55.59,78390.3,0.0,0.0,0.0,0.0]
[1777854951532,55.59,78390.47,0.0,0.0,0.0,0.0]
[1777854956567,55.59,78387.28,0.0,0.0,0.0,0.0]
[1777854961662,55.59,78384.67,0.0,0.0,0.0,0.0]
[1777854962609,55.59,78377.46,0.0,0.0,0.0,0.0]
[1777854967645,55.59,78377.63,0.0,0.0,0.0,0.0]
[1777854972679,55.59,78378.81,0.0,0.0,0.0,0.0]
[1777854977715,55.59,78380.4,0.0,0.0,0.0,0.0]
[1777854978725,55.59,78391.86,0.0,0.0,0.0,0.0]
[1777854983756,55.59,78390.48,0.0,0.0,0.0,0.0]
[1777854984763,55.59,78399.38,0.0,0.0,0.0,0.0]
[1777854989798,55.59,78405.68,0.0,0.0,0.0,0.0]
[1777854991812,55.59,78405.26,0.0,0.0,0.0,0.0]
[1777854995844,55.59,78386.15,0.0,0.0,0.0,0.0]
[1777854998865,55.59,78377.71,0.0,0.0,0.0,0.0]
[1777855004909,55.59,78378.66,0.0,0.0,0.0,0.0]
[1777855009942,55.59,78378.04,0.0,0.0,0.0,0.0]
[1777855014977,55.59,78380.73,0.0,0.0,0.0,0.0]
[1777855020023,55.59,78380.42,0.0,0.0,0.0,0.0]
[1777855025048,55.59,78378.79,0.0,0.0,0.0,0.0]
[1777855027064,55.59,78372.05,0.0,0.0,0.0,0.0]
[1777855031090,55.59,78359.07,0.0,0.0,0.0,0.0]
[1777855036125,55.59,78355.93,0.0,0.0,0.0,0.0]
[1777855041161,55.59,78357.86,0.0,0.0,0.0,0.0]
[1777855046195,55.59,78357.2,0.0,0.0,0.0,0.0]
[1777855051231,55.59,78356.76,0.0,0.0,0.0,0.0]
[1777855052241,55.59,78347.63,0.0,0.0,0.0,0.0]
[1777855055260,55.59,78336.68,0.0,0.0,0.0,0.0]
[1777855060295,55.59,78334.52,0.0,0.0,0.0,0.0]
[1777855065330,55.59,78333.94,0.0,0.0,0.0,0.0]
[1777855070364,55.59,78327.71,0.0,0.0,0.0,0.0]
[1777855075400,55.59,78330.9,0.0,0.0,0.0,0.0]
[1777855080436,55.59,78329.46,0.0,0.0,0.0,0.0]
[1777855082449,55.59,78319.78,0.0,0.0,0.0,0.0]
[1777855087484,55.59,78318.92,0.0,0.0,0.0,0.0]
[1777855092519,55.59,78320.27,0.0,0.0,0.0,0.0]
[1777855097554,55.59,78320.58,0.0,0.0,0.0,0.0]
[1777855098562,55.59,78327.31,0.0,0.0,0.0,0.0]
[1777855099568,55.59,78337.48,0.0,0.0,0.0,0.0]
[1777855104603,55.59,78328.62,0.0,0.0,0.0,0.0]
[1777855109637,55.59,78326.42,0.0,0.0,0.0,0.0]
[1777855111654,55.59,78324.3,0.0,0.0,0.0,0.0]
[1777855116687,55.59,78324.17,0.0,0.0,0.0,0.0]
[1777855121723,55.59,78322.85,0.0,0.0,0.0,0.0]
[1777855127764,55.59,78321.52,0.0,0.0,0.0,0.0]
[1777855132823,55.59,78322.28,0.0,0.0,0.0,0.0]
[1777855137858,55.59,78323.37,0.0,0.0,0.0,0.0]
[1777855142893,55.59,78323.45,0.0,0.0,0.0,0.0]
[1777855147927,55.59,78322.88,0.0,0.0,0.0,0.0]
[1777855152963,55.59,78319.66,0.0,0.0,0.0,0.0]
[1777855157998,55.59,78320.85,0.0,0.0,0.0,0.0]
[1777855163033,55.59,78325.82,0.0,0.0,0.0,0.0]
[1777855167061,55.59,78333.72,0.0,0.0,0.0,0.0]
[1777855169075,55.59,78340.78,0.0,0.0,0.0,0.0]
[1777855171089,55.59,78341.44,0.0,0.0,0.0,0.0]
[1777855176124,55.59,78339.39,0.0,0.0,0.0,0.0]
[1777855181159,55.59,78339.76,0.0,0.0,0.0,0.0]
[1777855186196,55.59,78336.62,0.0,0.0,0.0,0.0]
[1777855190222,55.59,78319.29,0.0,0.0,0.0,0.0]
[1777855193244,55.59,78310.98,0.0,0.0,0.0,0.0]
[1777855199285,55.59,78312.19,0.0,0.0,0.0,0.0]
[1777855204321,55.59,78314.5,0.0,0.0,0.0,0.0]
[1777855208350,55.59,78322.91,0.0,0.0,0.0,0.0]
[1777855213384,55.59,78320.84,0.0,0.0,0.0,0.0]
[1777855216406,55.59,78330.39,0.0,0.0,0.0,0.0]
[1777855218419,55.59,78337.96,0.0,0.0,0.0,0.0]
[1777855220432,55.59,78344.98,0.0,0.0,0.0,0.0]
[1777855222447,55.59,78352.11,0.0,0.0,0.0,0.0]
[1777855227482,55.59,78352.03,0.0,0.0,0.0,0.0]
[1777855231510,55.59,78347.73,0.0,0.0,0.0,0.0]
[1777855236545,55.59,78344.48,0.0,0.0,0.0,0.0]
[1777855238559,55.59,78352.95,0.0,0.0,0.0,0.0]
[1777855243594,55.59,78352.3,0.0,0.0,0.0,0.0]
[1777855248629,55.59,78351.07,0.0,0.0,0.0,0.0]
[1777855252660,55.59,78357.93,0.0,0.0,0.0,0.0]
[1777855257692,55.59,78354.06,0.0,0.0,0.0,0.0]
[1777855262730,55.59,78353.49,0.0,0.0,0.0,0.0]
[1777855267762,55.59,78350.14,0.0,0.0,0.0,0.0]
[1777855272798,55.59,78350.96,0.0,0.0,0.0,0.0]
[1777855277833,55.59,78349.24,0.0,0.0,0.0,0.0]
[1777855282867,55.59,78346.31,0.0,0.0,0.0,0.0]
[1777855288909,55.59,78345.45,0.0,0.0,0.0,0.0]
[1777855291930,55.59,78345.3,0.0,0.0,0.0,0.0]
[1777855296977,55.59,78342.85,0.0,0.0,0.0,0.0]
[1777855302000,55.59,78343.19,0.0,0.0,0.0,0.0]
[1777855307037,55.59,78342.1,0.0,0.0,0.0,0.0]
[1777855312071,55.59,78342.25,0.0,0.0,0.0,0.0]
[1777855317107,55.59,78342.16,0.0,0.0,0.0,0.0]
[1777855322143,55.59,78340.92,0.0,0.0,0.0,0.0]
[1777855326171,55.59,78347.85,0.0,0.0,0.0,0.0]
[1777855328183,55.59,78354.67,0.0,0.0,0.0,0.0]
[1777855333219,55.59,78353.77,0.0,0.0,0.0,0.0]
[1777855338255,55.59,78352.69,0.0,0.0,0.0,0.0]
[1777855343289,55.59,78346.1,0.0,0.0,0.0,0.0]
[1777855348324,55.59,78352.71,0.0,0.0,0.0,0.0]
[1777855353359,55.59,78356.01,0.0,0.0,0.0,0.0]
[1777855358394,55.59,78355.98,0.0,0.0,0.0,0.0]
[1777855363429,55.59,78355.84,0.0,0.0,0.0,0.0]
[1777855368464,55.59,78359.82,0.0,0.0,0.0,0.0]
[1777855373499,55.59,78358.94,0.0,0.0,0.0,0.0]
[1777855378533,55.59,78358.94,0.0,0.0,0.0,0.0]
[1777855383570,55.59,78358.42,0.0,0.0,0.0,0.0]
[1777855388605,55.59,78361.25,0.0,0.0,0.0,0.0]
[1777855393641,55.59,78363.32,0.0,0.0,0.0,0.0]
[1777855398674,55.59,78366.97,0.0,0.0,0.0,0.0]
[1777855403710,55.59,78368.45,0.0,0.0,0.0,0.0]
[1777855408746,55.59,78371.48,0.0,0.0,0.0,0.0]
[1777855411765,55.59,78370.81,0.0,0.0,0.0,0.0]
[1777855416801,55.59,78370.51,0.0,0.0,0.0,0.0]
[1777855421836,55.59,78370.97,0.0,0.0,0.0,0.0]
[1777855426871,55.59,78366.58,0.0,0.0,0.0,0.0]
[1777855431907,55.59,78369.03,0.0,0.0,0.0,0.0]
[1777855436941,55.59,78369.08,0.0,0.0,0.0,0.0]
[1777855441984,55.59,78369.74,0.0,0.0,0.0,0.0]
[1777855443991,55.59,78357.93,0.0,0.0,0.0,0.0]
[1777855449026,55.59,78359.39,0.0,0.0,0.0,0.0]
[1777855454061,55.59,78360.01,0.0,0.0,0.0,0.0]
[1777855459097,55.59,78366.98,0.0,0.0,0.0,0.0]
[1777855464142,55.59,78371.42,0.0,0.0,0.0,0.0]
[1777855468161,55.59,78379.78,0.0,0.0,0.0,0.0]
[1777855471180,55.59,78377.88,0.0,0.0,0.0,0.0]
[1777855476215,55.59,78378.28,0.0,0.0,0.0,0.0]
[1777855481250,55.59,78378.58,0.0,0.0,0.0,0.0]
[1777855488313,55.59,78381.65,0.0,0.0,0.0,0.0]
[1777855493348,55.59,78385.08,0.0,0.0,0.0,0.0]
[1777855497377,55.59,78377.46,0.0,0.0,0.0,0.0]
[1777855502413,55.59,78391.94,0.0,0.0,0.0,0.0]
[1777855507446,55.59,78388.32,0.0,0.0,0.0,0.0]
[1777855510467,55.59,78397.36,0.0,0.0,0.0,0.0]
[1777855515501,55.59,78400.17,0.0,0.0,0.0,0.0]
[1777855517516,55.59,78391.73,0.0,0.0,0.0,0.0]
[1777855521544,55.59,78398.22,0.0,0.0,0.0,0.0]
[1777855526578,55.59,78398.53,0.0,0.0,0.0,0.0]
[1777855531615,55.59,78402.31,0.0,0.0,0.0,0.0]
[1777855536646,55.59,78406.7,0.0,0.0,0.0,0.0]
[1777855538663,55.59,78414.87,0.0,0.0,0.0,0.0]
[1777855540677,55.59,78424.84,0.0,0.0,0.0,0.0]
[1777855545712,55.59,78425.86,0.0,0.0,0.0,0.0]
[1777855551755,55.59,78420.58,0.0,0.0,0.0,0.0]
[1777855555782,55.59,78427.49,0.0,0.0,0.0,0.0]
[1777855560816,55.59,78430.08,0.0,0.0,0.0,0.0]
[1777855565852,55.59,78430.86,0.0,0.0,0.0,0.0]
[1777855570887,55.59,78431.43,0.0,0.0,0.0,0.0]
[1777855575923,55.59,78433.21,0.0,0.0,0.0,0.0]
[1777855580957,55.59,78433.51,0.0,0.0,0.0,0.0]
[1777855584985,55.59,78442.04,0.0,0.0,0.0,0.0]
[1777855589018,55.59,78454.71,0.0,0.0,0.0,0.0]
[1777855592039,55.59,78457.4,0.0,0.0,0.0,0.0]
[1777855596067,55.59,78467.74,0.0,0.0,0.0,0.0]
[1777855601102,55.59,78461.27,0.0,0.0,0.0,0.0]
[1777855604132,55.59,78451.38,0.0,0.0,0.0,0.0]
[1777855605138,55.59,78443.06,0.0,0.0,0.0,0.0]
[1777855607152,55.59,78435.18,0.0,0.0,0.0,0.0]
[1777855609166,55.59,78428.17,0.0,0.0,0.0,0.0]
[1777855612187,55.59,78421.53,0.0,0.0,0.0,0.0]
[1777855617223,55.59,78425.99,0.0,0.0,0.0,0.0]
[1777855622257,55.59,78426.98,0.0,0.0,0.0,0.0]
[1777855627292,55.59,78424.12,0.0,0.0,0.0,0.0]
[1777855630316,55.59,78415.02,0.0,0.0,0.0,0.0]
[1777855635348,55.59,78409.4,0.0,0.0,0.0,0.0]
[1777855640383,55.59,78409.95,0.0,0.0,0.0,0.0]
[1777855645418,55.59,78402.9,0.0,0.0,0.0,0.0]
[1777855650455,55.59,78400.15,0.0,0.0,0.0,0.0]
[1777855651462,55.59,78400.19,0.0,0.0,0.0,0.0]
[1777855656497,55.59,78401.21,0.0,0.0,0.0,0.0]
[1777855661532,55.59,78404.4,0.0,0.0,0.0,0.0]
[1777855663547,55.59,78396.09,0.0,0.0,0.0,0.0]
[1777855668586,55.59,78392.53,0.0,0.0,0.0,0.0]
[1777855673616,55.59,78395.51,0.0,0.0,0.0,0.0]
[1777855678651,55.59,78398.91,0.0,0.0,0.0,0.0]
[1777855683687,55.59,78397.02,0.0,0.0,0.0,0.0]
[1777855688721,55.59,78395.54,0.0,0.0,0.0,0.0]
[1777855693756,55.59,78394.47,0.0,0.0,0.0,0.0]
[1777855698791,55.59,78395.97,0.0,0.0,0.0,0.0]
[1777855703830,55.59,78397.34,0.0,0.0,0.0,0.0]
[1777855706851,55.59,78411.47,0.0,0.0,0.0,0.0]
[1777855709872,55.59,78419.96,0.0,0.0,0.0,0.0]
[1777855711886,55.59,78421.21,0.0,0.0,0.0,0.0]
[1777855716919,55.59,78427.04,0.0,0.0,0.0,0.0]
[1777855719941,55.59,78435.68,0.0,0.0,0.0,0.0]
[1777855721956,55.59,78444.67,0.0,0.0,0.0,0.0]
[1777855722962,55.59,78456.08,0.0,0.0,0.0,0.0]
[1777855727997,55.59,78462.05,0.0,0.0,0.0,0.0]
[1777855733031,55.59,78463.95,0.0,0.0,0.0,0.0]
[1777855738067,55.59,78467.6,0.0,0.0,0.0,0.0]
[1777855743101,55.59,78466.38,0.0,0.0,0.0,0.0]
[1777855748137,55.59,78465.49,0.0,0.0,0.0,0.0]
[1777855753172,55.59,78466.75,0.0,0.0,0.0,0.0]
[1777855758206,55.59,78468.38,0.0,0.0,0.0,0.0]
[1777855763242,55.59,78464.22,0.0,0.0,0.0,0.0]
[1777855768277,55.59,78468.23,0.0,0.0,0.0,0.0]
[1777855771297,55.59,78469.65,0.0,0.0,0.0,0.0]
[1777855776333,55.59,78469.63,0.0,0.0,0.0,0.0]
[1777855781369,55.59,78470.29,0.0,0.0,0.0,0.0]
[1777855786403,55.59,78470.56,0.0,0.0,0.0,0.0]
[1777855791440,55.59,78470.79,0.0,0.0,0.0,0.0]
[1777855793455,55.59,78460.93,0.0,0.0,0.0,0.0]
[1777855795471,55.59,78454.47,0.0,0.0,0.0,0.0]
[1777855800503,55.59,78457.03,0.0,0.0,0.0,0.0]
[1777855805539,55.59,78446.38,0.0,0.0,0.0,0.0]
[1777855811585,55.59,78442.74,0.0,0.0,0.0,0.0]
[1777855816616,55.59,78448.2,0.0,0.0,0.0,0.0]
[1777855821651,55.59,78447.89,0.0,0.0,0.0,0.0]
[1777855826697,55.59,78447.83,0.0,0.0,0.0,0.0]
[1777855831721,55.59,78450.16,0.0,0.0,0.0,0.0]
[1777855836756,55.59,78444.99,0.0,0.0,0.0,0.0]
[1777855841790,55.59,78447.4,0.0,0.0,0.0,0.0]
[1777855846827,55.59,78452.98,0.0,0.0,0.0,0.0]
[1777855851863,55.59,78449.08,0.0,0.0,0.0,0.0]
[1777855856899,55.59,78450.67,0.0,0.0,0.0,0.0]
[1777855861939,55.59,78451.82,0.0,0.0,0.0,0.0]
[1777855866969,55.59,78448.3,0.0,0.0,0.0,0.0]
[1777855870996,55.59,78441.2,0.0,0.0,0.0,0.0]
[1777855876030,55.59,78440.65,0.0,0.0,0.0,0.0]
[1777855881066,55.59,78438.6,0.0,0.0,0.0,0.0]
[1777855886100,55.59,78439.35,0.0,0.0,0.0,0.0]
[1777855890129,55.59,78431.65,0.0,0.0,0.0,0.0]
[1777855891140,55.59,78425.96,0.0,0.0,0.0,0.0]
[1777855892144,55.59,78418.8,0.0,0.0,0.0,0.0]
[1777855897179,55.59,78410.67,0.0,0.0,0.0,0.0]
[1777855902214,55.59,78406.06,0.0,0.0,0.0,0.0]
[1777855907249,55.59,78406.52,0.0,0.0,0.0,0.0]
[1777855912285,55.59,78407.75,0.0,0.0,0.0,0.0]
[1777855917318,55.59,78408.27,0.0,0.0,0.0,0.0]
[1777855922356,55.59,78400.35,0.0,0.0,0.0,0.0]
[1777855927390,55.59,78393.8,0.0,0.0,0.0,0.0]
[1777855932425,55.59,78396.03,0.0,0.0,0.0,0.0]
[1777855937460,55.59,78393.22,0.0,0.0,0.0,0.0]
[1777855943502,55.59,78393.28,0.0,0.0,0.0,0.0]
[1777855948536,55.59,78394.25,0.0,0.0,0.0,0.0]
[1777855951558,55.59,78393.74,0.0,0.0,0.0,0.0]
[1777855956592,55.59,78393.76,0.0,0.0,0.0,0.0]
[1777855961628,55.59,78393.18,0.0,0.0,0.0,0.0]
[1777855966662,55.59,78390.03,0.0,0.0,0.0,0.0]
[1777855971697,55.59,78389.62,0.0,0.0,0.0,0.0]
[1777855976732,55.59,78391.58,0.0,0.0,0.0,0.0]
[1777855981777,55.59,78385.61,0.0,0.0,0.0,0.0]
[1777855986803,55.59,78381.4,0.0,0.0,0.0,0.0]
[1777855992845,55.59,78383.31,0.0,0.0,0.0,0.0]
[1777855997880,55.59,78383.43,0.0,0.0,0.0,0.0]
[1777856002916,55.59,78385.42,0.0,0.0,0.0,0.0]
[1777856007952,55.59,78388.08,0.0,0.0,0.0,0.0]
[1777856011980,55.59,78388.11,0.0,0.0,0.0,0.0]
[1777856017016,55.59,78393.78,0.0,0.0,0.0,0.0]
[1777856022051,55.59,78396.1,0.0,0.0,0.0,0.0]
[1777856027085,55.59,78395.24,0.0,0.0,0.0,0.0]
[1777856032121,55.59,78395.22,0.0,0.0,0.0,0.0]
[1777856037156,55.59,78398.83,0.0,0.0,0.0,0.0]
[1777856040186,55.59,78407.46,0.0,0.0,0.0,0.0]
[1777856045215,55.59,78402.17,0.0,0.0,0.0,0.0]
[1777856051256,55.59,78404.88,0.0,0.0,0.0,0.0]
[1777856056291,55.59,78409.56,0.0,0.0,0.0,0.0]
[1777856061326,55.59,78411.45,0.0,0.0,0.0,0.0]
[1777856066362,55.59,78411.71,0.0,0.0,0.0,0.0]
[1777856071395,55.59,78412.48,0.0,0.0,0.0,0.0]
[1777856076431,55.59,78414.04,0.0,0.0,0.0,0.0]
[1777856081466,55.59,78415.89,0.0,0.0,0.0,0.0]
[1777856086502,55.59,78417.54,0.0,0.0,0.0,0.0]
[1777856091538,55.59,78420.48,0.0,0.0,0.0,0.0]
[1777856096573,55.59,78421.08,0.0,0.0,0.0,0.0]
[1777856099594,55.59,78429.57,0.0,0.0,0.0,0.0]
[1777856103621,55.59,78423.01,0.0,0.0,0.0,0.0]
[1777856108659,55.59,78422.65,0.0,0.0,0.0,0.0]
[1777856110673,55.59,78431.84,0.0,0.0,0.0,0.0]
[1777856115707,55.59,78432.34,0.0,0.0,0.0,0.0]
[1777856120743,55.59,78431.0,0.0,0.0,0.0,0.0]
[1777856125777,55.59,78431.15,0.0,0.0,0.0,0.0]
[1777856130814,55.59,78435.33,0.0,0.0,0.0,0.0]
[1777856131821,55.59,78435.33,0.0,0.0,0.0,0.0]
[1777856137862,55.59,78435.43,0.0,0.0,0.0,0.0]
[1777856140884,55.59,78443.32,0.0,0.0,0.0,0.0]
[1777856145919,55.59,78445.59,0.0,0.0,0.0,0.0]
[1777856150954,55.59,78446.19,0.0,0.0,0.0,0.0]
[1777856155989,55.59,78451.14,0.0,0.0,0.0,0.0]
[1777856161027,55.59,78451.49,0.0,0.0,0.0,0.0]
[1777856166063,55.59,78459.09,0.0,0.0,0.0,0.0]
[1777856171098,55.59,78463.27,0.0,0.0,0.0,0.0]
[1777856176133,55.59,78466.27,0.0,0.0,0.0,0.0]
[1777856181168,55.59,78466.64,0.0,0.0,0.0,0.0]
[1777856186203,55.59,78470.39,0.0,0.0,0.0,0.0]
[1777856187210,55.59,78479.37,0.0,0.0,0.0,0.0]
[1777856192245,55.59,78486.18,0.0,0.0,0.0,0.0]
[1777856197280,55.59,78486.74,0.0,0.0,0.0,0.0]
[1777856198287,55.59,78495.08,0.0,0.0,0.0,0.0]
[1777856201308,55.59,78503.03,0.0,0.0,0.0,0.0]
[1777856206347,55.59,78508.39,0.0,0.0,0.0,0.0]
[1777856210373,55.59,78525.78,0.0,0.0,0.0,0.0]
[1777856213395,55.59,78518.36,0.0,0.0,0.0,0.0]
[1777856214401,55.59,78511.36,0.0,0.0,0.0,0.0]
[1777856219436,55.59,78504.99,0.0,0.0,0.0,0.0]
[1777856224472,55.59,78503.27,0.0,0.0,0.0,0.0]
[1777856229507,55.59,78502.66,0.0,0.0,0.0,0.0]
[1777856234542,55.59,78498.26,0.0,0.0,0.0,0.0]
[1777856239576,55.59,78498.23,0.0,0.0,0.0,0.0]
[1777856244612,55.59,78498.68,0.0,0.0,0.0,0.0]
[1777856249647,55.59,78496.83,0.0,0.0,0.0,0.0]
[1777856251663,55.59,78497.08,0.0,0.0,0.0,0.0]
[1777856256695,55.59,78497.42,0.0,0.0,0.0,0.0]
[1777856259719,55.59,78514.46,0.0,0.0,0.0,0.0]
[1777856264753,55.59,78517.69,0.0,0.0,0.0,0.0]
[1777856268781,55.59,78525.96,0.0,0.0,0.0,0.0]
[1777856273815,55.59,78522.57,0.0,0.0,0.0,0.0]
[1777856278850,55.59,78521.83,0.0,0.0,0.0,0.0]
[1777856283897,55.59,78526.32,0.0,0.0,0.0,0.0]
[1777856289938,55.59,78527.52,0.0,0.0,0.0,0.0]
[1777856293966,55.59,78535.31,0.0,0.0,0.0,0.0]
[1777856294973,55.59,78542.21,0.0,0.0,0.0,0.0]
[1777856300009,55.59,78540.31,0.0,0.0,0.0,0.0]
[1777856305046,55.59,78542.61,0.0,0.0,0.0,0.0]
[1777856310081,55.59,78543.47,0.0,0.0,0.0,0.0]
[1777856311088,55.59,78542.98,0.0,0.0,0.0,0.0]
[1777856316123,55.59,78538.67,0.0,0.0,0.0,0.0]
[1777856321178,55.59,78540.08,0.0,0.0,0.0,0.0]
[1777856326192,55.59,78543.42,0.0,0.0,0.0,0.0]
[1777856331227,55.59,78543.8,0.0,0.0,0.0,0.0]
[1777856337270,55.59,78542.42,0.0,0.0,0.0,0.0]
[1777856342304,55.59,78543.65,0.0,0.0,0.0,0.0]
[1777856348345,55.59,78542.4,0.0,0.0,0.0,0.0]
[1777856349353,55.59,78535.12,0.0,0.0,0.0,0.0]
[1777856354388,55.59,78533.82,0.0,0.0,0.0,0.0]
[1777856359423,55.59,78529.25,0.0,0.0,0.0,0.0]
[1777856364458,55.59,78531.31,0.0,0.0,0.0,0.0]
[1777856369493,55.59,78534.35,0.0,0.0,0.0,0.0]
[1777856371506,55.59,78534.35,0.0,0.0,0.0,0.0]
[1777856373523,55.59,78541.95,0.0,0.0,0.0,0.0]
[1777856376544,55.59,78534.71,0.0,0.0,0.0,0.0]
[1777856381580,55.59,78533.14,0.0,0.0,0.0,0.0]
[1777856386617,55.59,78535.2,0.0,0.0,0.0,0.0]
[1777856391650,55.59,78533.97,0.0,0.0,0.0,0.0]
[1777856396685,55.59,78534.52,0.0,0.0,0.0,0.0]
[1777856401720,55.59,78536.51,0.0,0.0,0.0,0.0]
[1777856406755,55.59,78539.14,0.0,0.0,0.0,0.0]
[1777856411790,55.59,78542.27,0.0,0.0,0.0,0.0]
[1777856416825,55.59,78543.9,0.0,0.0,0.0,0.0]
[1777856421870,55.59,78545.33,0.0,0.0,0.0,0.0]
[1777856426908,55.59,78542.65,0.0,0.0,0.0,0.0]
[1777856431940,55.59,78542.52,0.0,0.0,0.0,0.0]
[1777856433953,55.59,78549.15,0.0,0.0,0.0,0.0]
[1777856435972,55.59,78560.67,0.0,0.0,0.0,0.0]
[1777856436980,55.59,78568.84,0.0,0.0,0.0,0.0]
[1777856440000,55.59,78561.7,0.0,0.0,0.0,0.0]
[1777856442015,55.59,78551.15,0.0,0.0,0.0,0.0]
[1777856445036,55.59,78538.4,0.0,0.0,0.0,0.0]
[1777856450071,55.59,78540.16,0.0,0.0,0.0,0.0]
[1777856454099,55.59,78525.38,0.0,0.0,0.0,0.0]
[1777856455106,55.59,78509.83,0.0,0.0,0.0,0.0]
[1777856460140,55.59,78507.84,0.0,0.0,0.0,0.0]
[1777856462154,55.59,78499.42,0.0,0.0,0.0,0.0]
[1777856464170,55.59,78489.59,0.0,0.0,0.0,0.0]
[1777856469204,55.59,78487.67,0.0,0.0,0.0,0.0]
[1777856472225,55.59,78481.11,0.0,0.0,0.0,0.0]
[1777856477261,55.59,78475.71,0.0,0.0,0.0,0.0]
[1777856482295,55.59,78473.05,0.0,0.0,0.0,0.0]
[1777856487333,55.59,78474.91,0.0,0.0,0.0,0.0]
[1777856492365,55.59,78478.95,0.0,0.0,0.0,0.0]
[1777856497402,55.59,78480.82,0.0,0.0,0.0,0.0]
[1777856502435,55.59,78476.79,0.0,0.0,0.0,0.0]
[1777856507472,55.59,78479.98,0.0,0.0,0.0,0.0]
[1777856512506,55.59,78478.78,0.0,0.0,0.0,0.0]
[1777856517544,55.59,78471.25,0.0,0.0,0.0,0.0]
[1777856518550,55.59,78454.44,0.0,0.0,0.0,0.0]
[1777856519557,55.59,78447.81,0.0,0.0,0.0,0.0]
[1777856521574,55.59,78439.92,0.0,0.0,0.0,0.0]
[1777856523585,55.59,78430.72,0.0,0.0,0.0,0.0]
[1777856528621,55.59,78435.72,0.0,0.0,0.0,0.0]
[1777856533656,55.59,78438.11,0.0,0.0,0.0,0.0]
[1777856538696,55.59,78446.66,0.0,0.0,0.0,0.0]
[1777856541717,55.59,78453.42,0.0,0.0,0.0,0.0]
[1777856546751,55.59,78455.54,0.0,0.0,0.0,0.0]
[1777856550779,55.59,78440.02,0.0,0.0,0.0,0.0]
[1777856551787,55.59,78436.48,0.0,0.0,0.0,0.0]
[1777856556825,55.59,78436.42,0.0,0.0,0.0,0.0]
[1777856561863,55.59,78434.3,0.0,0.0,0.0,0.0]
[1777856566898,55.59,78429.98,0.0,0.0,0.0,0.0]
[1777856571933,55.59,78435.01,0.0,0.0,0.0,0.0]
[1777856576968,55.59,78439.26,0.0,0.0,0.0,0.0]
[1777856580996,55.59,78431.02,0.0,0.0,0.0,0.0]
[1777856585030,55.59,78420.34,0.0,0.0,0.0,0.0]
[1777856587039,55.59,78411.98,0.0,0.0,0.0,0.0]
[1777856589052,55.59,78405.52,0.0,0.0,0.0,0.0]
[1777856594088,55.59,78410.38,0.0,0.0,0.0,0.0]
[1777856599123,55.59,78412.97,0.0,0.0,0.0,0.0]
[1777856604163,55.59,78412.07,0.0,0.0,0.0,0.0]
[1777856609195,55.59,78410.2,0.0,0.0,0.0,0.0]
[1777856611208,55.59,78411.6,0.0,0.0,0.0,0.0]
[1777856616244,55.59,78413.97,0.0,0.0,0.0,0.0]
[1777856619266,55.59,78423.62,0.0,0.0,0.0,0.0]
[1777856621280,55.59,78430.31,0.0,0.0,0.0,0.0]
[1777856623293,55.59,78438.52,0.0,0.0,0.0,0.0]
[1777856628328,55.59,78434.79,0.0,0.0,0.0,0.0]
[1777856633363,55.59,78435.07,0.0,0.0,0.0,0.0]
[1777856638398,55.59,78435.19,0.0,0.0,0.0,0.0]
[1777856643434,55.59,78438.79,0.0,0.0,0.0,0.0]
[1777856648472,55.59,78439.02,0.0,0.0,0.0,0.0]
[1777856653515,55.59,78444.1,0.0,0.0,0.0,0.0]
[1777856658539,55.59,78445.61,0.0,0.0,0.0,0.0]
[1777856663573,55.59,78452.37,0.0,0.0,0.0,0.0]
[1777856668608,55.59,78450.86,0.0,0.0,0.0,0.0]
[1777856671629,55.59,78452.74,0.0,0.0,0.0,0.0]
[1777856676664,55.59,78450.38,0.0,0.0,0.0,0.0]
[1777856681705,55.59,78439.2,0.0,0.0,0.0,0.0]
[1777856682707,55.59,78431.72,0.0,0.0,0.0,0.0]
[1777856683714,55.59,78425.1,0.0,0.0,0.0,0.0]
[1777856688749,55.59,78423.02,0.0,0.0,0.0,0.0]
[1777856693784,55.59,78416.87,0.0,0.0,0.0,0.0]
[1777856698820,55.59,78420.69,0.0,0.0,0.0,0.0]
[1777856703854,55.59,78414.49,0.0,0.0,0.0,0.0]
[1777856708891,55.59,78419.19,0.0,0.0,0.0,0.0]
[1777856710906,55.59,78412.47,0.0,0.0,0.0,0.0]
[1777856715940,55.59,78408.75,0.0,0.0,0.0,0.0]
[1777856720975,55.59,78408.89,0.0,0.0,0.0,0.0]
[1777856726010,55.59,78409.42,0.0,0.0,0.0,0.0]
[1777856728026,55.59,78418.8,0.0,0.0,0.0,0.0]
[1777856733059,55.59,78423.14,0.0,0.0,0.0,0.0]
[1777856738099,55.59,78421.33,0.0,0.0,0.0,0.0]
[1777856743132,55.59,78429.73,0.0,0.0,0.0,0.0]
[1777856748167,55.59,78433.53,0.0,0.0,0.0,0.0]
[1777856753202,55.59,78439.15,0.0,0.0,0.0,0.0]
[1777856758237,55.59,78442.6,0.0,0.0,0.0,0.0]
[1777856763273,55.59,78443.96,0.0,0.0,0.0,0.0]
[1777856768307,55.59,78443.38,0.0,0.0,0.0,0.0]
[1777856773343,55.59,78443.94,0.0,0.0,0.0,0.0]
[1777856778379,55.59,78441.87,0.0,0.0,0.0,0.0]
[1777856783413,55.59,78440.26,0.0,0.0,0.0,0.0]
[1777856785429,55.59,78447.18,0.0,0.0,0.0,0.0]
[1777856790469,55.59,78448.45,0.0,0.0,0.0,0.0]
[1777856791477,55.59,78448.61,0.0,0.0,0.0,0.0]
[1777856796510,55.59,78450.91,0.0,0.0,0.0,0.0]
[1777856801546,55.59,78453.62,0.0,0.0,0.0,0.0]
[1777856806580,55.59,78452.89,0.0,0.0,0.0,0.0]
[1777856811617,55.59,78452.53,0.0,0.0,0.0,0.0]
[1777856813629,55.59,78443.68,0.0,0.0,0.0,0.0]
[1777856818664,55.59,78440.06,0.0,0.0,0.0,0.0]
[1777856823699,55.59,78432.9,0.0,0.0,0.0,0.0]
[1777856828734,55.59,78434.28,0.0,0.0,0.0,0.0]
[1777856833769,55.59,78437.51,0.0,0.0,0.0,0.0]
[1777856838804,55.59,78435.27,0.0,0.0,0.0,0.0]
[1777856843839,55.59,78435.56,0.0,0.0,0.0,0.0]
[1777856847867,55.59,78427.7,0.0,0.0,0.0,0.0]
[1777856852901,55.59,78431.8,0.0,0.0,0.0,0.0]
[1777856857943,55.59,78432.34,0.0,0.0,0.0,0.0]
[1777856864997,55.59,78432.58,0.0,0.0,0.0,0.0]
[1777856868014,55.59,78443.46,0.0,0.0,0.0,0.0]
[1777856873049,55.59,78446.69,0.0,0.0,0.0,0.0]
[1777856878084,55.59,78448.62,0.0,0.0,0.0,0.0]
[1777856883119,55.59,78451.16,0.0,0.0,0.0,0.0]
[1777856888153,55.59,78451.1,0.0,0.0,0.0,0.0]
[1777856893189,55.59,78452.08,0.0,0.0,0.0,0.0]
[1777856897216,55.59,78444.86,0.0,0.0,0.0,0.0]
[1777856902252,55.59,78443.22,0.0,0.0,0.0,0.0]
[1777856904265,55.59,78450.48,0.0,0.0,0.0,0.0]
[1777856909301,55.59,78451.59,0.0,0.0,0.0,0.0]
[1777856911315,55.59,78451.96,0.0,0.0,0.0,0.0]
[1777856917357,55.59,78452.27,0.0,0.0,0.0,0.0]
[1777856922392,55.59,78454.27,0.0,0.0,0.0,0.0]
[1777856927427,55.59,78458.5,0.0,0.0,0.0,0.0]
[1777856932462,55.59,78460.0,0.0,0.0,0.0,0.0]
[1777856937497,55.59,78460.13,0.0,0.0,0.0,0.0]
[1777856942532,55.59,78458.64,0.0,0.0,0.0,0.0]
[1777856947567,55.59,78457.09,0.0,0.0,0.0,0.0]
[1777856953608,55.59,78456.86,0.0,0.0,0.0,0.0]
[1777856958644,55.59,78456.33,0.0,0.0,0.0,0.0]
[1777856963683,55.59,78461.79,0.0,0.0,0.0,0.0]
[1777856969726,55.59,78461.88,0.0,0.0,0.0,0.0]
[1777856971740,55.59,78462.15,0.0,0.0,0.0,0.0]
[1777856976778,55.59,78459.4,0.0,0.0,0.0,0.0]
[1777856985857,55.59,78460.09,0.0,0.0,0.0,0.0]
[1777856990873,55.59,78462.59,0.0,0.0,0.0,0.0]
[1777856995909,55.59,78468.58,0.0,0.0,0.0,0.0]
[1777856997922,55.59,78459.51,0.0,0.0,0.0,0.0]
[1777857002969,55.59,78457.96,0.0,0.0,0.0,0.0]
[1777857007992,55.59,78439.83,0.0,0.0,0.0,0.0]
[1777857010009,55.59,78433.5,0.0,0.0,0.0,0.0]
[1777857015041,55.59,78431.6,0.0,0.0,0.0,0.0]
[1777857021083,55.59,78432.45,0.0,0.0,0.0,0.0]
[1777857026119,55.59,78435.61,0.0,0.0,0.0,0.0]
[1777857031153,55.59,78433.96,0.0,0.0,0.0,0.0]
[1777857032160,55.59,78423.74,0.0,0.0,0.0,0.0]
[1777857037194,55.59,78421.19,0.0,0.0,0.0,0.0]
[1777857042231,55.59,78424.99,0.0,0.0,0.0,0.0]
[1777857047266,55.59,78424.8,0.0,0.0,0.0,0.0]
[1777857052300,55.59,78420.13,0.0,0.0,0.0,0.0]
[1777857054314,55.59,78409.37,0.0,0.0,0.0,0.0]
[1777857059349,55.59,78408.5,0.0,0.0,0.0,0.0]
[1777857064384,55.59,78404.53,0.0,0.0,0.0,0.0]
[1777857069420,55.59,78405.82,0.0,0.0,0.0,0.0]
[1777857074455,55.59,78405.81,0.0,0.0,0.0,0.0]
[1777857079490,55.59,78411.47,0.0,0.0,0.0,0.0]
[1777857080497,55.59,78418.05,0.0,0.0,0.0,0.0]
[1777857082511,55.59,78426.61,0.0,0.0,0.0,0.0]
[1777857087546,55.59,78423.96,0.0,0.0,0.0,0.0]
[1777857091574,55.59,78420.91,0.0,0.0,0.0,0.0]
[1777857096612,55.59,78422.09,0.0,0.0,0.0,0.0]
[1777857100640,55.59,78414.47,0.0,0.0,0.0,0.0]
[1777857105675,55.59,78412.38,0.0,0.0,0.0,0.0]
[1777857110711,55.59,78414.28,0.0,0.0,0.0,0.0]
[1777857115746,55.59,78416.61,0.0,0.0,0.0,0.0]
[1777857121791,55.59,78420.33,0.0,0.0,0.0,0.0]
[1777857126829,55.59,78420.23,0.0,0.0,0.0,0.0]
[1777857131864,55.59,78421.73,0.0,0.0,0.0,0.0]
[1777857136898,55.59,78419.15,0.0,0.0,0.0,0.0]
[1777857141934,55.59,78420.26,0.0,0.0,0.0,0.0]
[1777857146969,55.59,78419.09,0.0,0.0,0.0,0.0]
[1777857147976,55.59,78411.88,0.0,0.0,0.0,0.0]
[1777857152003,55.59,78412.45,0.0,0.0,0.0,0.0]
[1777857157040,55.59,78409.37,0.0,0.0,0.0,0.0]
[1777857162075,55.59,78409.35,0.0,0.0,0.0,0.0]
[1777857167128,55.59,78410.16,0.0,0.0,0.0,0.0]
[1777857172146,55.59,78410.63,0.0,0.0,0.0,0.0]
[1777857177180,55.59,78410.33,0.0,0.0,0.0,0.0]
[1777857182216,55.59,78415.21,0.0,0.0,0.0,0.0]
[1777857187251,55.59,78413.76,0.0,0.0,0.0,0.0]
[1777857192288,55.59,78414.54,0.0,0.0,0.0,0.0]
[1777857197322,55.59,78419.43,0.0,0.0,0.0,0.0]
[1777857202357,55.59,78417.88,0.0,0.0,0.0,0.0]
[1777857207392,55.59,78408.35,0.0,0.0,0.0,0.0]
[1777857209406,55.59,78421.34,0.0,0.0,0.0,0.0]
[1777857214442,55.59,78434.52,0.0,0.0,0.0,0.0]
[1777857217466,55.59,78444.67,0.0,0.0,0.0,0.0]
[1777857222501,55.59,78448.48,0.0,0.0,0.0,0.0]
[1777857225520,55.59,78455.21,0.0,0.0,0.0,0.0]
[1777857230556,55.59,78455.48,0.0,0.0,0.0,0.0]
[1777857232570,55.59,78446.76,0.0,0.0,0.0,0.0]
[1777857237605,55.59,78448.88,0.0,0.0,0.0,0.0]
[1777857242641,55.59,78456.69,0.0,0.0,0.0,0.0]
[1777857247709,55.59,78455.41,0.0,0.0,0.0,0.0]
[1777857249692,55.59,78448.41,0.0,0.0,0.0,0.0]
[1777857254727,55.59,78447.85,0.0,0.0,0.0,0.0]
[1777857257748,55.59,78456.85,0.0,0.0,0.0,0.0]
[1777857262782,55.59,78457.6,0.0,0.0,0.0,0.0]
[1777857267818,55.59,78465.61,0.0,0.0,0.0,0.0]
[1777857271846,55.59,78464.01,0.0,0.0,0.0,0.0]
[1777857276881,55.59,78463.06,0.0,0.0,0.0,0.0]
[1777857280908,55.59,78449.67,0.0,0.0,0.0,0.0]
[1777857285944,55.59,78444.69,0.0,0.0,0.0,0.0]
[1777857290981,55.59,78442.53,0.0,0.0,0.0,0.0]
[1777857296016,55.59,78442.42,0.0,0.0,0.0,0.0]
[1777857301052,55.59,78441.73,0.0,0.0,0.0,0.0]
[1777857304075,55.59,78460.39,0.0,0.0,0.0,0.0]
[1777857309118,55.59,78465.61,0.0,0.0,0.0,0.0]
[1777857313144,55.59,78473.68,0.0,0.0,0.0,0.0]
[1777857318181,55.59,78478.87,0.0,0.0,0.0,0.0]
[1777857321200,55.59,78485.2,0.0,0.0,0.0,0.0]
[1777857326235,55.59,78484.06,0.0,0.0,0.0,0.0]
[1777857331270,55.59,78482.6,0.0,0.0,0.0,0.0]
[1777857333283,55.59,78476.05,0.0,0.0,0.0,0.0]
[1777857337311,55.59,78469.1,0.0,0.0,0.0,0.0]
[1777857342347,55.59,78468.99,0.0,0.0,0.0,0.0]
[1777857347383,55.59,78470.04,0.0,0.0,0.0,0.0]
[1777857348395,55.59,78479.27,0.0,0.0,0.0,0.0]
[1777857353424,55.59,78477.92,0.0,0.0,0.0,0.0]
[1777857358460,55.59,78476.8,0.0,0.0,0.0,0.0]
[1777857363496,55.59,78477.38,0.0,0.0,0.0,0.0]
[1777857364502,55.59,78484.51,0.0,0.0,0.0,0.0]
[1777857368542,55.59,78501.48,0.0,0.0,0.0,0.0]
[1777857373565,55.59,78501.13,0.0,0.0,0.0,0.0]
[1777857378601,55.59,78495.03,0.0,0.0,0.0,0.0]
[1777857381621,55.59,78488.53,0.0,0.0,0.0,0.0]
[1777857383635,55.59,78482.09,0.0,0.0,0.0,0.0]
[1777857388670,55.59,78483.13,0.0,0.0,0.0,0.0]
[1777857391690,55.59,78483.26,0.0,0.0,0.0,0.0]
[1777857394713,55.59,78464.84,0.0,0.0,0.0,0.0]
[1777857398742,55.59,78458.02,0.0,0.0,0.0,0.0]
[1777857403778,55.59,78454.79,0.0,0.0,0.0,0.0]
[1777857408811,55.59,78455.92,0.0,0.0,0.0,0.0]
[1777857413847,55.59,78448.83,0.0,0.0,0.0,0.0]
[1777857417875,55.59,78455.78,0.0,0.0,0.0,0.0]
[1777857422909,55.59,78455.36,0.0,0.0,0.0,0.0]
[1777857427952,55.59,78457.81,0.0,0.0,0.0,0.0]
[1777857432986,55.59,78455.7,0.0,0.0,0.0,0.0]
[1777857438022,55.59,78452.87,0.0,0.0,0.0,0.0]
[1777857443056,55.59,78462.31,0.0,0.0,0.0,0.0]
[1777857448090,55.59,78467.83,0.0,0.0,0.0,0.0]
[1777857451112,55.59,78468.8,0.0,0.0,0.0,0.0]
[1777857456147,55.59,78468.62,0.0,0.0,0.0,0.0]
[1777857458161,55.59,78475.78,0.0,0.0,0.0,0.0]
[1777857460175,55.59,78487.24,0.0,0.0,0.0,0.0]
[1777857461181,55.59,78496.55,0.0,0.0,0.0,0.0]
[1777857466217,55.59,78506.97,0.0,0.0,0.0,0.0]
[1777857471251,55.59,78506.68,0.0,0.0,0.0,0.0]
[1777857476290,55.59,78508.65,0.0,0.0,0.0,0.0]
[1777857481324,55.59,78505.82,0.0,0.0,0.0,0.0]
[1777857486359,55.59,78499.46,0.0,0.0,0.0,0.0]
[1777857491394,55.59,78495.34,0.0,0.0,0.0,0.0]
[1777857496429,55.59,78495.38,0.0,0.0,0.0,0.0]
[1777857501464,55.59,78496.2,0.0,0.0,0.0,0.0]
[1777857506499,55.59,78497.1,0.0,0.0,0.0,0.0]
[1777857511533,55.59,78496.42,0.0,0.0,0.0,0.0]
[1777857516569,55.59,78496.71,0.0,0.0,0.0,0.0]
[1777857521604,55.59,78500.92,0.0,0.0,0.0,0.0]
[1777857526639,55.59,78501.09,0.0,0.0,0.0,0.0]
[1777857531685,55.59,78497.6,0.0,0.0,0.0,0.0]
[1777857532681,55.59,78483.27,0.0,0.0,0.0,0.0]
[1777857534695,55.59,78477.05,0.0,0.0,0.0,0.0]
[1777857539733,55.59,78476.6,0.0,0.0,0.0,0.0]
[1777857544766,55.59,78475.45,0.0,0.0,0.0,0.0]
[1777857545773,55.59,78481.99,0.0,0.0,0.0,0.0]
[1777857551815,55.59,78479.92,0.0,0.0,0.0,0.0]
[1777857556850,55.59,78480.97,0.0,0.0,0.0,0.0]
[1777857561885,55.59,78480.62,0.0,0.0,0.0,0.0]
[1777857566920,55.59,78478.8,0.0,0.0,0.0,0.0]
[1777857570948,55.59,78471.91,0.0,0.0,0.0,0.0]
[1777857571955,55.59,78471.3,0.0,0.0,0.0,0.0]
[1777857576989,55.59,78468.14,0.0,0.0,0.0,0.0]
[1777857579003,55.59,78460.04,0.0,0.0,0.0,0.0]
[1777857583032,55.59,78450.07,0.0,0.0,0.0,0.0]
[1777857588067,55.59,78441.64,0.0,0.0,0.0,0.0]
[1777857593103,55.59,78440.97,0.0,0.0,0.0,0.0]
[1777857598136,55.59,78437.25,0.0,0.0,0.0,0.0]
[1777857603172,55.59,78436.64,0.0,0.0,0.0,0.0]
[1777857608208,55.59,78438.28,0.0,0.0,0.0,0.0]
[1777857613244,55.59,78437.93,0.0,0.0,0.0,0.0]
[1777857618278,55.59,78446.89,0.0,0.0,0.0,0.0]
[1777857623315,55.59,78445.59,0.0,0.0,0.0,0.0]
[1777857628349,55.59,78441.58,0.0,0.0,0.0,0.0]
[1777857631373,55.59,78442.24,0.0,0.0,0.0,0.0]
[1777857636413,55.59,78442.61,0.0,0.0,0.0,0.0]
[1777857638422,55.59,78452.37,0.0,0.0,0.0,0.0]
[1777857643454,55.59,78453.96,0.0,0.0,0.0,0.0]
[1777857648489,55.59,78447.13,0.0,0.0,0.0,0.0]
[1777857653524,55.59,78446.99,0.0,0.0,0.0,0.0]
[1777857658559,55.59,78440.48,0.0,0.0,0.0,0.0]
[1777857660573,55.59,78428.71,0.0,0.0,0.0,0.0]
[1777857661581,55.59,78413.68,0.0,0.0,0.0,0.0]
[1777857666614,55.59,78412.43,0.0,0.0,0.0,0.0]
[1777857668629,55.59,78406.25,0.0,0.0,0.0,0.0]
[1777857673665,55.59,78408.36,0.0,0.0,0.0,0.0]
[1777857678699,55.59,78410.41,0.0,0.0,0.0,0.0]
[1777857683734,55.59,78410.49,0.0,0.0,0.0,0.0]
[1777857687762,55.59,78417.32,0.0,0.0,0.0,0.0]
[1777857688772,55.59,78424.24,0.0,0.0,0.0,0.0]
[1777857691791,55.59,78424.33,0.0,0.0,0.0,0.0]
[1777857696827,55.59,78426.06,0.0,0.0,0.0,0.0]
[1777857701863,55.59,78423.02,0.0,0.0,0.0,0.0]
[1777857706896,55.59,78424.2,0.0,0.0,0.0,0.0]
[1777857711933,55.59,78421.06,0.0,0.0,0.0,0.0]
[1777857716970,55.59,78420.54,0.0,0.0,0.0,0.0]
[1777857718981,55.59,78430.91,0.0,0.0,0.0,0.0]
[1777857724020,55.59,78434.31,0.0,0.0,0.0,0.0]
[1777857728044,55.59,78447.8,0.0,0.0,0.0,0.0]
[1777857731106,55.59,78454.2,0.0,0.0,0.0,0.0]
[1777857734086,55.59,78447.94,0.0,0.0,0.0,0.0]
[1777857739122,55.59,78446.4,0.0,0.0,0.0,0.0]
[1777857744156,55.59,78445.53,0.0,0.0,0.0,0.0]
[1777857747177,55.59,78451.9,0.0,0.0,0.0,0.0]
[1777857751205,55.59,78451.37,0.0,0.0,0.0,0.0]
[1777857756240,55.59,78450.31,0.0,0.0,0.0,0.0]
[1777857761317,55.59,78442.73,0.0,0.0,0.0,0.0]
[1777857767317,55.59,78445.16,0.0,0.0,0.0,0.0]
[1777857772352,55.59,78444.88,0.0,0.0,0.0,0.0]
[1777857777388,55.59,78444.36,0.0,0.0,0.0,0.0]
[1777857782422,55.59,78442.74,0.0,0.0,0.0,0.0]
[1777857783429,55.59,78434.66,0.0,0.0,0.0,0.0]
[1777857788466,55.59,78435.39,0.0,0.0,0.0,0.0]
[1777857793501,55.59,78430.89,0.0,0.0,0.0,0.0]
[1777857798535,55.59,78434.21,0.0,0.0,0.0,0.0]
[1777857803569,55.59,78433.41,0.0,0.0,0.0,0.0]
[1777857808605,55.59,78435.49,0.0,0.0,0.0,0.0]
[1777857811667,55.59,78434.9,0.0,0.0,0.0,0.0]
[1777857817667,55.59,78432.85,0.0,0.0,0.0,0.0]
[1777857822703,55.59,78430.24,0.0,0.0,0.0,0.0]
[1777857827736,55.59,78432.33,0.0,0.0,0.0,0.0]
[1777857832772,55.59,78432.72,0.0,0.0,0.0,0.0]
[1777857841836,55.59,78431.68,0.0,0.0,0.0,0.0]
[1777857846870,55.59,78431.2,0.0,0.0,0.0,0.0]
[1777857851947,55.59,78429.29,0.0,0.0,0.0,0.0]
[1777857854926,55.59,78419.64,0.0,0.0,0.0,0.0]
[1777857859961,55.59,78419.54,0.0,0.0,0.0,0.0]
[1777857866003,55.59,78419.85,0.0,0.0,0.0,0.0]
[1777857871038,55.59,78420.18,0.0,0.0,0.0,0.0]
[1777857877081,55.59,78415.85,0.0,0.0,0.0,0.0]
[1777857882167,55.59,78416.73,0.0,0.0,0.0,0.0]
[1777857888159,55.59,78415.79,0.0,0.0,0.0,0.0]
[1777857893194,55.59,78415.8,0.0,0.0,0.0,0.0]
[1777857898230,55.59,78416.98,0.0,0.0,0.0,0.0]
[1777857903264,55.59,78416.48,0.0,0.0,0.0,0.0]
[1777857908299,55.59,78416.23,0.0,0.0,0.0,0.0]
[1777857913342,55.59,78415.31,0.0,0.0,0.0,0.0]
[1777857915350,55.59,78408.63,0.0,0.0,0.0,0.0]
[1777857920385,55.59,78417.46,0.0,0.0,0.0,0.0]
[1777857925422,55.59,78424.88,0.0,0.0,0.0,0.0]
[1777857930458,55.59,78424.51,0.0,0.0,0.0,0.0]
[1777857931465,55.59,78423.78,0.0,0.0,0.0,0.0]
[1777857933479,55.59,78417.62,0.0,0.0,0.0,0.0]
[1777857938514,55.59,78420.02,0.0,0.0,0.0,0.0]
[1777857943548,55.59,78420.19,0.0,0.0,0.0,0.0]
[1777857948584,55.59,78430.6,0.0,0.0,0.0,0.0]
[1777857953619,55.59,78431.54,0.0,0.0,0.0,0.0]
[1777857958655,55.59,78436.03,0.0,0.0,0.0,0.0]
[1777857964697,55.59,78439.43,0.0,0.0,0.0,0.0]
[1777857969734,55.59,78441.07,0.0,0.0,0.0,0.0]
[1777857974773,55.59,78440.95,0.0,0.0,0.0,0.0]
[1777857979805,55.59,78440.1,0.0,0.0,0.0,0.0]
[1777857981817,55.59,78447.17,0.0,0.0,0.0,0.0]
[1777857982826,55.59,78457.96,0.0,0.0,0.0,0.0]
[1777857987858,55.59,78463.33,0.0,0.0,0.0,0.0]
[1777857991887,55.59,78461.45,0.0,0.0,0.0,0.0]
[1777857996921,55.59,78459.68,0.0,0.0,0.0,0.0]
[1777857999944,55.59,78472.53,0.0,0.0,0.0,0.0]
[1777858004981,55.59,78475.01,0.0,0.0,0.0,0.0]
[1777858010017,55.59,78474.6,0.0,0.0,0.0,0.0]
[1777858015052,55.59,78475.25,0.0,0.0,0.0,0.0]
[1777858020090,55.59,78477.87,0.0,0.0,0.0,0.0]
[1777858025123,55.59,78476.81,0.0,0.0,0.0,0.0]
[1777858031164,55.59,78474.92,0.0,0.0,0.0,0.0]
[1777858036198,55.59,78480.22,0.0,0.0,0.0,0.0]
[1777858037208,55.59,78486.53,0.0,0.0,0.0,0.0]
[1777858042240,55.59,78486.7,0.0,0.0,0.0,0.0]
[1777858047276,55.59,78487.51,0.0,0.0,0.0,0.0]
[1777858051304,55.59,78486.87,0.0,0.0,0.0,0.0]
[1777858056340,55.59,78501.61,0.0,0.0,0.0,0.0]
[1777858061375,55.59,78510.03,0.0,0.0,0.0,0.0]
[1777858064397,55.59,78520.34,0.0,0.0,0.0,0.0]
[1777858068424,55.59,78530.34,0.0,0.0,0.0,0.0]
[1777858073513,55.59,78541.27,0.0,0.0,0.0,0.0]
[1777858077492,55.59,78550.48,0.0,0.0,0.0,0.0]
[1777858082523,55.59,78547.43,0.0,0.0,0.0,0.0]
[1777858087557,55.59,78542.1,0.0,0.0,0.0,0.0]
[1777858091585,55.59,78535.0,0.0,0.0,0.0,0.0]
[1777858096621,55.59,78532.0,0.0,0.0,0.0,0.0]
[1777858101661,55.59,78530.97,0.0,0.0,0.0,0.0]
[1777858106697,55.59,78531.41,0.0,0.0,0.0,0.0]
[1777858108711,55.59,78545.94,0.0,0.0,0.0,0.0]
[1777858111735,55.59,78545.58,0.0,0.0,0.0,0.0]
[1777858116766,55.59,78551.26,0.0,0.0,0.0,0.0]
[1777858120795,55.59,78544.91,0.0,0.0,0.0,0.0]
[1777858125830,55.59,78544.89,0.0,0.0,0.0,0.0]
[1777858130865,55.59,78543.31,0.0,0.0,0.0,0.0]
[1777858135900,55.59,78543.43,0.0,0.0,0.0,0.0]
[1777858140935,55.59,78542.81,0.0,0.0,0.0,0.0]
[1777858145971,55.59,78546.11,0.0,0.0,0.0,0.0]
[1777858148996,55.59,78553.96,0.0,0.0,0.0,0.0]
[1777858150000,55.59,78563.58,0.0,0.0,0.0,0.0]
[1777858155034,55.59,78564.59,0.0,0.0,0.0,0.0]
[1777858160071,55.59,78564.79,0.0,0.0,0.0,0.0]
[1777858165105,55.59,78568.78,0.0,0.0,0.0,0.0]
[1777858167120,55.59,78577.02,0.0,0.0,0.0,0.0]
[1777858168126,55.59,78584.17,0.0,0.0,0.0,0.0]
[1777858169133,55.59,78594.99,0.0,0.0,0.0,0.0]
[1777858171153,55.59,78590.0,0.0,0.0,0.0,0.0]
[1777858173165,55.59,78577.64,0.0,0.0,0.0,0.0]
[1777858178201,55.59,78574.93,0.0,0.0,0.0,0.0]
[1777858181223,55.59,78582.18,0.0,0.0,0.0,0.0]
[1777858186257,55.59,78581.36,0.0,0.0,0.0,0.0]
[1777858189278,55.59,78587.94,0.0,0.0,0.0,0.0]
[1777858194313,55.59,78590.02,0.0,0.0,0.0,0.0]
[1777858199348,55.59,78589.24,0.0,0.0,0.0,0.0]
[1777858203378,55.59,78582.42,0.0,0.0,0.0,0.0]
[1777858208413,55.59,78588.68,0.0,0.0,0.0,0.0]
[1777858210474,55.59,78617.46,0.0,0.0,0.0,0.0]
[1777858211436,55.59,78635.9,0.0,0.0,0.0,0.0]
[1777858215491,55.59,78658.89,0.0,0.0,0.0,0.0]
[1777858216475,55.59,78666.82,0.0,0.0,0.0,0.0]
[1777858221511,55.59,78676.53,0.0,0.0,0.0,0.0]
[1777858223525,55.59,78684.42,0.0,0.0,0.0,0.0]
[1777858226546,55.59,78668.07,0.0,0.0,0.0,0.0]
[1777858231583,55.59,78673.67,0.0,0.0,0.0,0.0]
[1777858233599,55.59,78682.19,0.0,0.0,0.0,0.0]
[1777858236637,55.59,78689.59,0.0,0.0,0.0,0.0]
[1777858241661,55.59,78690.92,0.0,0.0,0.0,0.0]
[1777858246696,55.59,78691.09,0.0,0.0,0.0,0.0]
[1777858251745,55.59,78724.92,0.0,0.0,0.0,0.0]
[1777858253753,55.59,78733.26,0.0,0.0,0.0,0.0]
[1777858256772,55.59,78742.2,0.0,0.0,0.0,0.0]
[1777858257780,55.59,78755.26,0.0,0.0,0.0,0.0]
[1777858258791,55.59,78761.5,0.0,0.0,0.0,0.0]
[1777858263843,55.59,78773.62,0.0,0.0,0.0,0.0]
[1777858264891,55.59,78786.61,0.0,0.0,0.0,0.0]
[1777858265849,55.59,78800.02,0.0,0.0,0.0,0.0]
[1777858268869,55.59,78793.92,0.0,0.0,0.0,0.0]
[1777858270895,55.59,78785.7,0.0,0.0,0.0,0.0]
[1777858271895,55.59,78757.21,0.0,0.0,0.0,0.0]
[1777858272903,55.59,78731.44,0.0,0.0,0.0,0.0]
[1777858273912,55.59,78725.29,0.0,0.0,0.0,0.0]
[1777858276927,55.59,78748.87,0.0,0.0,0.0,0.0]
[1777858277936,55.59,78757.82,0.0,0.0,0.0,0.0]
[1777858281965,55.59,78764.29,0.0,0.0,0.0,0.0]
[1777858287003,55.59,78766.56,0.0,0.0,0.0,0.0]
[1777858289015,55.59,78776.64,0.0,0.0,0.0,0.0]
[1777858293098,55.59,78793.92,0.0,0.0,0.0,0.0]
[1777858294081,55.59,78828.47,0.0,0.0,0.0,0.0]
[1777858295139,55.59,78855.76,0.0,0.0,0.0,0.0]
[1777858297093,55.59,78838.32,0.0,0.0,0.0,0.0]
[1777858298098,55.59,78831.03,0.0,0.0,0.0,0.0]
[1777858299106,55.59,78840.91,0.0,0.0,0.0,0.0]
[1777858300112,55.59,78849.49,0.0,0.0,0.0,0.0]
[1777858301120,55.59,78856.06,0.0,0.0,0.0,0.0]
[1777858303133,55.59,78863.0,0.0,0.0,0.0,0.0]
[1777858305214,55.59,78904.65,0.0,0.0,0.0,0.0]
[1777858308178,55.59,78911.68,0.0,0.0,0.0,0.0]
[1777858311203,55.59,78917.85,0.0,0.0,0.0,0.0]
[1777858312207,55.59,78926.68,0.0,0.0,0.0,0.0]
[1777858315232,55.59,78892.08,0.0,0.0,0.0,0.0]
[1777858317251,55.59,78920.5,0.0,0.0,0.0,0.0]
[1777858322290,55.59,78926.5,0.0,0.0,0.0,0.0]
[1777858325308,55.59,78936.5,0.0,0.0,0.0,0.0]
[1777858330339,55.59,78928.92,0.0,0.0,0.0,0.0]
[1777858334377,55.59,78919.87,0.0,0.0,0.0,0.0]
[1777858335379,55.59,78912.0,0.0,0.0,0.0,0.0]
[1777858336384,55.59,78902.78,0.0,0.0,0.0,0.0]
[1777858341419,55.59,78921.6,0.0,0.0,0.0,0.0]
[1777858344440,55.59,78936.92,0.0,0.0,0.0,0.0]
[1777858347467,55.59,78944.94,0.0,0.0,0.0,0.0]
[1777858352512,55.59,78950.86,0.0,0.0,0.0,0.0]
[1777858353508,55.59,78972.25,0.0,0.0,0.0,0.0]
[1777858354516,55.59,78983.7,0.0,0.0,0.0,0.0]
[1777858355574,55.59,78994.71,0.0,0.0,0.0,0.0]
[1777858358546,55.59,79010.2,0.0,0.0,0.0,0.0]
[1777858362603,55.59,79019.25,0.0,0.0,0.0,0.0]
[1777858363599,55.59,79026.47,0.0,0.0,0.0,0.0]
[1777858364608,55.59,79047.57,0.0,0.0,0.0,0.0]
[1777858365614,55.59,79033.45,0.0,0.0,0.0,0.0]
[1777858366623,55.59,79023.88,0.0,0.0,0.0,0.0]
[1777858367640,55.59,79016.08,0.0,0.0,0.0,0.0]
[1777858368641,55.59,79035.16,0.0,0.0,0.0,0.0]
[1777858369658,55.59,79071.41,0.0,0.0,0.0,0.0]
[1777858370680,55.59,79086.23,0.0,0.0,0.0,0.0]
[1777858371683,55.59,79098.81,0.0,0.0,0.0,0.0]
[1777858372685,55.59,79106.66,0.0,0.0,0.0,0.0]
[1777858374704,55.59,79100.04,0.0,0.0,0.0,0.0]
[1777858375707,55.59,79122.48,0.0,0.0,0.0,0.0]
[1777858376720,55.59,79138.22,0.0,0.0,0.0,0.0]
[1777858381766,55.59,79128.15,0.0,0.0,0.0,0.0]
[1777858382757,55.59,79108.59,0.0,0.0,0.0,0.0]
[1777858383766,55.59,79097.69,0.0,0.0,0.0,0.0]
[1777858384773,55.59,79110.23,0.0,0.0,0.0,0.0]
[1777858385780,55.59,79130.1,0.0,0.0,0.0,0.0]
[1777858386797,55.59,79120.02,0.0,0.0,0.0,0.0]
[1777858387797,55.59,79108.39,0.0,0.0,0.0,0.0]
[1777858389814,55.59,79100.53,0.0,0.0,0.0,0.0]
[1777858390819,55.59,79107.96,0.0,0.0,0.0,0.0]
[1777858394850,55.59,79090.81,0.0,0.0,0.0,0.0]
[1777858395889,55.59,79082.76,0.0,0.0,0.0,0.0]
[1777858397887,55.59,79067.24,0.0,0.0,0.0,0.0]
[1777858398886,55.59,79060.04,0.0,0.0,0.0,0.0]
[1777858399914,55.59,79035.89,0.0,0.0,0.0,0.0]
[1777858400902,55.59,79017.25,0.0,0.0,0.0,0.0]
[1777858402913,55.59,79024.75,0.0,0.0,0.0,0.0]
[1777858407948,55.59,79014.71,0.0,0.0,0.0,0.0]
[1777858408954,55.59,79008.41,0.0,0.0,0.0,0.0]
[1777858411975,55.59,79004.61,0.0,0.0,0.0,0.0]
[1777858412982,55.59,78994.84,0.0,0.0,0.0,0.0]
[1777858418017,55.59,78989.14,0.0,0.0,0.0,0.0]
[1777858419029,55.59,78995.26,0.0,0.0,0.0,0.0]
[1777858421038,55.59,79005.89,0.0,0.0,0.0,0.0]
[1777858424059,55.59,78998.34,0.0,0.0,0.0,0.0]
[1777858428087,55.59,78991.5,0.0,0.0,0.0,0.0]
[1777858430102,55.59,78984.42,0.0,0.0,0.0,0.0]
[1777858432118,55.59,78975.43,0.0,0.0,0.0,0.0]
[1777858433124,55.59,78965.02,0.0,0.0,0.0,0.0]
[1777858434131,55.59,78945.97,0.0,0.0,0.0,0.0]
[1777858436195,55.59,78957.47,0.0,0.0,0.0,0.0]
[1777858440173,55.59,78945.52,0.0,0.0,0.0,0.0]
[1777858443199,55.59,78951.92,0.0,0.0,0.0,0.0]
[1777858444202,55.59,78960.46,0.0,0.0,0.0,0.0]
[1777858446217,55.59,78974.1,0.0,0.0,0.0,0.0]
[1777858447223,55.59,78990.36,0.0,0.0,0.0,0.0]
[1777858452261,55.59,78994.11,0.0,0.0,0.0,0.0]
[1777858455278,55.59,78983.71,0.0,0.0,0.0,0.0]
[1777858458301,55.59,78975.34,0.0,0.0,0.0,0.0]
[1777858463335,55.59,78974.18,0.0,0.0,0.0,0.0]
[1777858468369,55.59,78972.71,0.0,0.0,0.0,0.0]
[1777858470384,55.59,78960.99,0.0,0.0,0.0,0.0]
[1777858471400,55.59,78960.47,0.0,0.0,0.0,0.0]
[1777858473480,55.59,78951.46,0.0,0.0,0.0,0.0]
[1777858476494,55.59,78940.62,0.0,0.0,0.0,0.0]
[1777858479510,55.59,78934.27,0.0,0.0,0.0,0.0]
[1777858484546,55.59,78929.48,0.0,0.0,0.0,0.0]
[1777858485552,55.59,78939.9,0.0,0.0,0.0,0.0]
[1777858486559,55.59,78949.48,0.0,0.0,0.0,0.0]
[1777858491594,55.59,78949.57,0.0,0.0,0.0,0.0]
[1777858496630,55.59,78946.88,0.0,0.0,0.0,0.0]
[1777858498642,55.59,78937.2,0.0,0.0,0.0,0.0]
[1777858502676,55.59,78945.82,0.0,0.0,0.0,0.0]
[1777858504688,55.59,78936.75,0.0,0.0,0.0,0.0]
[1777858508716,55.59,78945.08,0.0,0.0,0.0,0.0]
[1777858509722,55.59,78934.48,0.0,0.0,0.0,0.0]
[1777858510730,55.59,78924.21,0.0,0.0,0.0,0.0]
[1777858515767,55.59,78923.92,0.0,0.0,0.0,0.0]
[1777858517779,55.59,78910.31,0.0,0.0,0.0,0.0]
[1777858520800,55.59,78902.89,0.0,0.0,0.0,0.0]
[1777858523823,55.59,78896.33,0.0,0.0,0.0,0.0]
[1777858525836,55.59,78878.11,0.0,0.0,0.0,0.0]
[1777858530872,55.59,78878.2,0.0,0.0,0.0,0.0]
[1777858533897,55.59,78897.94,0.0,0.0,0.0,0.0]
[1777858538935,55.59,78904.05,0.0,0.0,0.0,0.0]
[1777858541969,55.59,78914.52,0.0,0.0,0.0,0.0]
[1777858542976,55.59,78921.86,0.0,0.0,0.0,0.0]
[1777858548011,55.59,78922.73,0.0,0.0,0.0,0.0]
[1777858553048,55.59,78922.84,0.0,0.0,0.0,0.0]
[1777858556070,55.59,78913.25,0.0,0.0,0.0,0.0]
[1777858557078,55.59,78906.0,0.0,0.0,0.0,0.0]
[1777858559093,55.59,78894.24,0.0,0.0,0.0,0.0]
[1777858562113,55.59,78904.6,0.0,0.0,0.0,0.0]
[1777858564128,55.59,78897.44,0.0,0.0,0.0,0.0]
[1777858569163,55.59,78909.18,0.0,0.0,0.0,0.0]
[1777858573190,55.59,78899.4,0.0,0.0,0.0,0.0]
[1777858574197,55.59,78892.8,0.0,0.0,0.0,0.0]
[1777858579233,55.59,78897.74,0.0,0.0,0.0,0.0]
[1777858584268,55.59,78891.5,0.0,0.0,0.0,0.0]
[1777858586283,55.59,78884.19,0.0,0.0,0.0,0.0]
[1777858588297,55.59,78892.33,0.0,0.0,0.0,0.0]
[1777858591317,55.59,78889.65,0.0,0.0,0.0,0.0]
[1777858596354,55.59,78889.8,0.0,0.0,0.0,0.0]
[1777858598368,55.59,78882.56,0.0,0.0,0.0,0.0]
[1777858600383,55.59,78875.11,0.0,0.0,0.0,0.0]
[1777858601390,55.59,78861.88,0.0,0.0,0.0,0.0]
[1777858602397,55.59,78852.26,0.0,0.0,0.0,0.0]
[1777858604412,55.59,78844.68,0.0,0.0,0.0,0.0]
[1777858605451,55.59,78835.51,0.0,0.0,0.0,0.0]
[1777858607457,55.59,78823.36,0.0,0.0,0.0,0.0]
[1777858612483,55.59,78826.3,0.0,0.0,0.0,0.0]
[1777858617519,55.59,78826.35,0.0,0.0,0.0,0.0]
[1777858622554,55.59,78817.18,0.0,0.0,0.0,0.0]
[1777858623563,55.59,78804.74,0.0,0.0,0.0,0.0]
[1777858624570,55.59,78787.76,0.0,0.0,0.0,0.0]
[1777858628597,55.59,78780.53,0.0,0.0,0.0,0.0]
[1777858630611,55.59,78771.32,0.0,0.0,0.0,0.0]
[1777858632629,55.59,78764.86,0.0,0.0,0.0,0.0]
[1777858637663,55.59,78762.04,0.0,0.0,0.0,0.0]
[1777858639678,55.59,78770.67,0.0,0.0,0.0,0.0]
[1777858644713,55.59,78771.45,0.0,0.0,0.0,0.0]
[1777858645727,55.59,78782.22,0.0,0.0,0.0,0.0]
[1777858646731,55.59,78792.07,0.0,0.0,0.0,0.0]
[1777858647737,55.59,78799.4,0.0,0.0,0.0,0.0]
[1777858651765,55.59,78791.41,0.0,0.0,0.0,0.0]
[1777858656802,55.59,78789.09,0.0,0.0,0.0,0.0]
[1777858661842,55.59,78792.23,0.0,0.0,0.0,0.0]
[1777858662847,55.59,78783.85,0.0,0.0,0.0,0.0]
[1777858666876,55.59,78793.75,0.0,0.0,0.0,0.0]
[1777858671911,55.59,78796.26,0.0,0.0,0.0,0.0]
[1777858674932,55.59,78803.67,0.0,0.0,0.0,0.0]
[1777858678960,55.59,78809.86,0.0,0.0,0.0,0.0]
[1777858683995,55.59,78814.95,0.0,0.0,0.0,0.0]
[1777858689030,55.59,78819.16,0.0,0.0,0.0,0.0]
[1777858691043,55.59,78809.09,0.0,0.0,0.0,0.0]
[1777858694064,55.59,78801.56,0.0,0.0,0.0,0.0]
[1777858698093,55.59,78808.88,0.0,0.0,0.0,0.0]
[1777858703128,55.59,78810.69,0.0,0.0,0.0,0.0]
[1777858708163,55.59,78813.28,0.0,0.0,0.0,0.0]
[1777858711184,55.59,78814.34,0.0,0.0,0.0,0.0]
[1777858712191,55.59,78824.85,0.0,0.0,0.0,0.0]
[1777858714205,55.59,78817.6,0.0,0.0,0.0,0.0]
[1777858716219,55.59,78842.76,0.0,0.0,0.0,0.0]
[1777858718181,55.59,78858.93,0.0,0.0,0.0,0.0]
[1777858723270,55.59,78854.9,0.0,0.0,0.0,0.0]
[1777858728308,55.59,78859.69,0.0,0.0,0.0,0.0]
[1777858733338,55.59,78856.22,0.0,0.0,0.0,0.0]
[1777858738374,55.59,78855.57,0.0,0.0,0.0,0.0]
[1777858742403,55.59,78846.3,0.0,0.0,0.0,0.0]
[1777858747438,55.59,78842.62,0.0,0.0,0.0,0.0]
[1777858752473,55.59,78836.94,0.0,0.0,0.0,0.0]
[1777858756501,55.59,78843.46,0.0,0.0,0.0,0.0]
[1777858761536,55.59,78840.91,0.0,0.0,0.0,0.0]
[1777858766571,55.59,78841.85,0.0,0.0,0.0,0.0]
[1777858772615,55.59,78840.41,0.0,0.0,0.0,0.0]
[1777858775634,55.59,78851.57,0.0,0.0,0.0,0.0]
[1777858777648,55.59,78857.6,0.0,0.0,0.0,0.0]
[1777858782700,55.59,78860.08,0.0,0.0,0.0,0.0]
[1777858785718,55.59,78848.82,0.0,0.0,0.0,0.0]
[1777858790753,55.59,78847.1,0.0,0.0,0.0,0.0]
[1777858795790,55.59,78848.94,0.0,0.0,0.0,0.0]
[1777858800823,55.59,78850.32,0.0,0.0,0.0,0.0]
[1777858802837,55.59,78865.09,0.0,0.0,0.0,0.0]
[1777858807874,55.59,78858.33,0.0,0.0,0.0,0.0]
[1777858810895,55.59,78866.04,0.0,0.0,0.0,0.0]
[1777858815930,55.59,78869.4,0.0,0.0,0.0,0.0]
[1777858816937,55.59,78876.1,0.0,0.0,0.0,0.0]
[1777858821976,55.59,78877.53,0.0,0.0,0.0,0.0]
[1777858827014,55.59,78885.61,0.0,0.0,0.0,0.0]
[1777858829024,55.59,78895.36,0.0,0.0,0.0,0.0]
[1777858831038,55.59,78893.93,0.0,0.0,0.0,0.0]
[1777858836072,55.59,78890.67,0.0,0.0,0.0,0.0]
[1777858842115,55.59,78890.38,0.0,0.0,0.0,0.0]
[1777858847172,55.59,78886.81,0.0,0.0,0.0,0.0]
[1777858848216,55.59,78880.26,0.0,0.0,0.0,0.0]
[1777858849195,55.59,78861.93,0.0,0.0,0.0,0.0]
[1777858850193,55.59,78850.85,0.0,0.0,0.0,0.0]
[1777858855229,55.59,78850.02,0.0,0.0,0.0,0.0]
[1777858860262,55.59,78852.86,0.0,0.0,0.0,0.0]
[1777858865297,55.59,78847.49,0.0,0.0,0.0,0.0]
[1777858866304,55.59,78853.84,0.0,0.0,0.0,0.0]
[1777858868319,55.59,78863.26,0.0,0.0,0.0,0.0]
[1777858873354,55.59,78863.97,0.0,0.0,0.0,0.0]
[1777858877387,55.59,78857.55,0.0,0.0,0.0,0.0]
[1777858879396,55.59,78866.88,0.0,0.0,0.0,0.0]
[1777858884431,55.59,78871.61,0.0,0.0,0.0,0.0]
[1777858885438,55.59,78878.22,0.0,0.0,0.0,0.0]
[1777858890472,55.59,78876.73,0.0,0.0,0.0,0.0]
[1777858891480,55.59,78876.57,0.0,0.0,0.0,0.0]
[1777858896514,55.59,78876.29,0.0,0.0,0.0,0.0]
[1777858901550,55.59,78879.96,0.0,0.0,0.0,0.0]
[1777858906597,55.59,78877.8,0.0,0.0,0.0,0.0]
[1777858907605,55.59,78867.94,0.0,0.0,0.0,0.0]
[1777858912641,55.59,78863.15,0.0,0.0,0.0,0.0]
[1777858917676,55.59,78863.08,0.0,0.0,0.0,0.0]
[1777858922711,55.59,78848.47,0.0,0.0,0.0,0.0]
[1777858923719,55.59,78842.35,0.0,0.0,0.0,0.0]
[1777858926741,55.59,78834.9,0.0,0.0,0.0,0.0]
[1777858931776,55.59,78826.68,0.0,0.0,0.0,0.0]
[1777858936811,55.59,78821.01,0.0,0.0,0.0,0.0]
[1777858939832,55.59,78808.37,0.0,0.0,0.0,0.0]
[1777858944867,55.59,78811.73,0.0,0.0,0.0,0.0]
[1777858949902,55.59,78811.89,0.0,0.0,0.0,0.0]
[1777858951916,55.59,78811.79,0.0,0.0,0.0,0.0]
[1777858956951,55.59,78810.82,0.0,0.0,0.0,0.0]
[1777858961986,55.59,78804.78,0.0,0.0,0.0,0.0]
[1777858967021,55.59,78805.13,0.0,0.0,0.0,0.0]
[1777858970042,55.59,78790.21,0.0,0.0,0.0,0.0]
[1777858971048,55.59,78783.97,0.0,0.0,0.0,0.0]
[1777858975077,55.59,78777.1,0.0,0.0,0.0,0.0]
[1777858980112,55.59,78771.03,0.0,0.0,0.0,0.0]
[1777858985147,55.59,78770.83,0.0,0.0,0.0,0.0]
[1777858989175,55.59,78777.26,0.0,0.0,0.0,0.0]
[1777858994210,55.59,78778.5,0.0,0.0,0.0,0.0]
[1777858996225,55.59,78786.85,0.0,0.0,0.0,0.0]
[1777858997232,55.59,78794.22,0.0,0.0,0.0,0.0]
[1777859002265,55.59,78795.6,0.0,0.0,0.0,0.0]
[1777859007300,55.59,78796.24,0.0,0.0,0.0,0.0]
[1777859011334,55.59,78796.38,0.0,0.0,0.0,0.0]
[1777859012338,55.59,78805.83,0.0,0.0,0.0,0.0]
[1777859013345,55.59,78811.92,0.0,0.0,0.0,0.0]
[1777859018382,55.59,78812.39,0.0,0.0,0.0,0.0]
[1777859020396,55.59,78819.6,0.0,0.0,0.0,0.0]
[1777859025430,55.59,78818.85,0.0,0.0,0.0,0.0]
[1777859030473,55.59,78818.62,0.0,0.0,0.0,0.0]
[1777859035508,55.59,78821.75,0.0,0.0,0.0,0.0]
[1777859038530,55.59,78814.34,0.0,0.0,0.0,0.0]
[1777859043567,55.59,78816.64,0.0,0.0,0.0,0.0]
[1777859048601,55.59,78816.27,0.0,0.0,0.0,0.0]
[1777859050616,55.59,78808.1,0.0,0.0,0.0,0.0]
[1777859055649,55.59,78803.7,0.0,0.0,0.0,0.0]
[1777859060684,55.59,78806.51,0.0,0.0,0.0,0.0]
[1777859065719,55.59,78807.72,0.0,0.0,0.0,0.0]
[1777859070754,55.59,78807.71,0.0,0.0,0.0,0.0]
[1777859072768,55.59,78807.32,0.0,0.0,0.0,0.0]
[1777859077804,55.59,78806.38,0.0,0.0,0.0,0.0]
[1777859082838,55.59,78805.59,0.0,0.0,0.0,0.0]
[1777859087875,55.59,78805.61,0.0,0.0,0.0,0.0]
[1777859091900,55.59,78794.88,0.0,0.0,0.0,0.0]
[1777859096937,55.59,78790.63,0.0,0.0,0.0,0.0]
[1777859098951,55.59,78781.22,0.0,0.0,0.0,0.0]
[1777859103985,55.59,78780.88,0.0,0.0,0.0,0.0]
[1777859109019,55.59,78777.87,0.0,0.0,0.0,0.0]
[1777859114055,55.59,78777.48,0.0,0.0,0.0,0.0]
[1777859119090,55.59,78773.02,0.0,0.0,0.0,0.0]
[1777859120097,55.59,78779.23,0.0,0.0,0.0,0.0]
[1777859125132,55.59,78783.65,0.0,0.0,0.0,0.0]
[1777859128153,55.59,78800.25,0.0,0.0,0.0,0.0]
[1777859133187,55.59,78811.67,0.0,0.0,0.0,0.0]
[1777859138223,55.59,78814.3,0.0,0.0,0.0,0.0]
[1777859139230,55.59,78822.25,0.0,0.0,0.0,0.0]
[1777859140238,55.59,78836.28,0.0,0.0,0.0,0.0]
[1777859142251,55.59,78844.36,0.0,0.0,0.0,0.0]
[1777859147299,55.59,78846.52,0.0,0.0,0.0,0.0]
[1777859149306,55.59,78819.76,0.0,0.0,0.0,0.0]
[1777859154340,55.59,78821.0,0.0,0.0,0.0,0.0]
[1777859157361,55.59,78828.14,0.0,0.0,0.0,0.0]
[1777859162395,55.59,78828.27,0.0,0.0,0.0,0.0]
[1777859167436,55.59,78832.72,0.0,0.0,0.0,0.0]
[1777859172472,55.59,78832.85,0.0,0.0,0.0,0.0]
[1777859177508,55.59,78833.72,0.0,0.0,0.0,0.0]
[1777859179521,55.59,78826.51,0.0,0.0,0.0,0.0]
[1777859184556,55.59,78829.46,0.0,0.0,0.0,0.0]
[1777859189590,55.59,78827.88,0.0,0.0,0.0,0.0]
[1777859191604,55.59,78820.95,0.0,0.0,0.0,0.0]
[1777859195633,55.59,78814.77,0.0,0.0,0.0,0.0]
[1777859200670,55.59,78820.26,0.0,0.0,0.0,0.0]
[1777859203689,55.59,78831.76,0.0,0.0,0.0,0.0]
[1777859204697,55.59,78843.81,0.0,0.0,0.0,0.0]
[1777859208723,55.59,78849.98,0.0,0.0,0.0,0.0]
[1777859211746,55.59,78857.06,0.0,0.0,0.0,0.0]
[1777859216780,55.59,78852.11,0.0,0.0,0.0,0.0]
[1777859221820,55.59,78863.26,0.0,0.0,0.0,0.0]
[1777859222823,55.59,78849.49,0.0,0.0,0.0,0.0]
[1777859227859,55.59,78852.03,0.0,0.0,0.0,0.0]
[1777859231809,55.59,78840.58,0.0,0.0,0.0,0.0]
[1777859233901,55.59,78848.61,0.0,0.0,0.0,0.0]
[1777859238935,55.59,78848.41,0.0,0.0,0.0,0.0]
[1777859243971,55.59,78842.1,0.0,0.0,0.0,0.0]
[1777859249011,55.59,78847.8,0.0,0.0,0.0,0.0]
[1777859251022,55.59,78848.43,0.0,0.0,0.0,0.0]
[1777859256055,55.59,78852.09,0.0,0.0,0.0,0.0]
[1777859261090,55.59,78849.77,0.0,0.0,0.0,0.0]
[1777859266126,55.59,78847.83,0.0,0.0,0.0,0.0]
[1777859271163,55.59,78849.17,0.0,0.0,0.0,0.0]
[1777859276196,55.59,78853.62,0.0,0.0,0.0,0.0]
[1777859281231,55.59,78857.39,0.0,0.0,0.0,0.0]
[1777859286266,55.59,78857.98,0.0,0.0,0.0,0.0]
[1777859291301,55.59,78838.9,0.0,0.0,0.0,0.0]
[1777859294321,55.59,78828.54,0.0,0.0,0.0,0.0]
[1777859299359,55.59,78837.26,0.0,0.0,0.0,0.0]
[1777859306407,55.59,78837.41,0.0,0.0,0.0,0.0]
[1777859311441,55.59,78837.98,0.0,0.0,0.0,0.0]
[1777859316479,55.59,78839.16,0.0,0.0,0.0,0.0]
[1777859321514,55.59,78842.57,0.0,0.0,0.0,0.0]
[1777859325543,55.59,78856.88,0.0,0.0,0.0,0.0]
[1777859330577,55.59,78859.35,0.0,0.0,0.0,0.0]
[1777859335616,55.59,78859.99,0.0,0.0,0.0,0.0]
[1777859339642,55.59,78868.34,0.0,0.0,0.0,0.0]
[1777859341655,55.59,78874.64,0.0,0.0,0.0,0.0]
[1777859343669,55.59,78882.26,0.0,0.0,0.0,0.0]
[1777859348706,55.59,78886.76,0.0,0.0,0.0,0.0]
[1777859350720,55.59,78880.03,0.0,0.0,0.0,0.0]
[1777859355754,55.59,78878.51,0.0,0.0,0.0,0.0]
[1777859360790,55.59,78875.31,0.0,0.0,0.0,0.0]
[1777859361798,55.59,78868.95,0.0,0.0,0.0,0.0]
[1777859366832,55.59,78872.4,0.0,0.0,0.0,0.0]
[1777859371867,55.59,78878.98,0.0,0.0,0.0,0.0]
[1777859373884,55.59,78885.02,0.0,0.0,0.0,0.0]
[1777859378922,55.59,78891.0,0.0,0.0,0.0,0.0]
[1777859380932,55.59,78897.21,0.0,0.0,0.0,0.0]
[1777859381938,55.59,78905.55,0.0,0.0,0.0,0.0]
[1777859383953,55.59,78911.9,0.0,0.0,0.0,0.0]
[1777859385968,55.59,78919.55,0.0,0.0,0.0,0.0]
[1777859389997,55.59,78931.13,0.0,0.0,0.0,0.0]
[1777859391005,55.59,78957.47,0.0,0.0,0.0,0.0]
[1777859393022,55.59,78966.93,0.0,0.0,0.0,0.0]
[1777859395034,55.59,78975.72,0.0,0.0,0.0,0.0]
[1777859399063,55.59,78968.92,0.0,0.0,0.0,0.0]
[1777859402085,55.59,78952.68,0.0,0.0,0.0,0.0]
[1777859407161,55.59,78950.83,0.0,0.0,0.0,0.0]
[1777859409173,55.59,78959.93,0.0,0.0,0.0,0.0]
[1777859413081,55.59,78944.33,0.0,0.0,0.0,0.0]
[1777859418238,55.59,78944.36,0.0,0.0,0.0,0.0]
[1777859423274,55.59,78941.85,0.0,0.0,0.0,0.0]
[1777859428321,55.59,78993.39,0.0,0.0,0.0,0.0]
[1777859431336,55.59,78989.53,0.0,0.0,0.0,0.0]
[1777859436371,55.59,78990.24,0.0,0.0,0.0,0.0]
[1777859440399,55.59,78980.79,0.0,0.0,0.0,0.0]
[1777859445434,55.59,78983.69,0.0,0.0,0.0,0.0]
[1777859449462,55.59,78991.59,0.0,0.0,0.0,0.0]
[1777859450469,55.59,78999.39,0.0,0.0,0.0,0.0]
[1777859452485,55.59,79009.54,0.0,0.0,0.0,0.0]
[1777859457518,55.59,79015.51,0.0,0.0,0.0,0.0]
[1777859462553,55.59,79016.13,0.0,0.0,0.0,0.0]
[1777859465580,55.59,79029.16,0.0,0.0,0.0,0.0]
[1777859466588,55.59,79064.95,0.0,0.0,0.0,0.0]
[1777859467606,55.59,79083.96,0.0,0.0,0.0,0.0]
[1777859469608,55.59,79074.1,0.0,0.0,0.0,0.0]
[1777859470638,55.59,79082.17,0.0,0.0,0.0,0.0]
[1777859471626,55.59,79108.25,0.0,0.0,0.0,0.0]
[1777859472630,55.59,79115.45,0.0,0.0,0.0,0.0]
[1777859474648,55.59,79121.72,0.0,0.0,0.0,0.0]
[1777859476664,55.59,79132.8,0.0,0.0,0.0,0.0]
[1777859477700,55.59,79141.27,0.0,0.0,0.0,0.0]
[1777859478680,55.59,79175.78,0.0,0.0,0.0,0.0]
[1777859479688,55.59,79189.08,0.0,0.0,0.0,0.0]
[1777859482719,55.59,79201.92,0.0,0.0,0.0,0.0]
[1777859486745,55.59,79208.69,0.0,0.0,0.0,0.0]
[1777859491785,55.59,79214.48,0.0,0.0,0.0,0.0]
[1777859492790,55.59,79191.25,0.0,0.0,0.0,0.0]
[1777859494802,55.59,79204.57,0.0,0.0,0.0,0.0]
[1777859496826,55.59,79227.83,0.0,0.0,0.0,0.0]
[1777859498837,55.59,79216.81,0.0,0.0,0.0,0.0]
[1777859499846,55.59,79202.49,0.0,0.0,0.0,0.0]
[1777859500853,55.59,79192.74,0.0,0.0,0.0,0.0]
[1777859501859,55.59,79183.89,0.0,0.0,0.0,0.0]
[1777859502875,55.59,79176.64,0.0,0.0,0.0,0.0]
[1777859505887,55.59,79182.83,0.0,0.0,0.0,0.0]
[1777859510923,55.59,79181.08,0.0,0.0,0.0,0.0]
[1777859515958,55.59,79184.46,0.0,0.0,0.0,0.0]
[1777859516964,55.59,79172.71,0.0,0.0,0.0,0.0]
[1777859518978,55.59,79166.59,0.0,0.0,0.0,0.0]
[1777859524016,55.59,79156.48,0.0,0.0,0.0,0.0]
[1777859525023,55.59,79147.41,0.0,0.0,0.0,0.0]
[1777859528042,55.59,79173.73,0.0,0.0,0.0,0.0]
[1777859529048,55.59,79182.08,0.0,0.0,0.0,0.0]
[1777859532069,55.59,79171.23,0.0,0.0,0.0,0.0]
[1777859535092,55.59,79185.61,0.0,0.0,0.0,0.0]
[1777859536097,55.59,79199.32,0.0,0.0,0.0,0.0]
[1777859540125,55.59,79191.24,0.0,0.0,0.0,0.0]
[1777859543146,55.59,79204.94,0.0,0.0,0.0,0.0]
[1777859544154,55.59,79211.67,0.0,0.0,0.0,0.0]
[1777859548182,55.59,79218.35,0.0,0.0,0.0,0.0]
[1777859551203,55.59,79210.54,0.0,0.0,0.0,0.0]
[1777859553222,55.59,79224.97,0.0,0.0,0.0,0.0]
[1777859554225,55.59,79237.07,0.0,0.0,0.0,0.0]
[1777859555244,55.59,79229.17,0.0,0.0,0.0,0.0]
[1777859556242,55.59,79214.5,0.0,0.0,0.0,0.0]
[1777859557250,55.59,79202.76,0.0,0.0,0.0,0.0]
[1777859562283,55.59,79198.69,0.0,0.0,0.0,0.0]
[1777859564196,55.59,79184.46,0.0,0.0,0.0,0.0]
[1777859565304,55.59,79174.0,0.0,0.0,0.0,0.0]
[1777859567320,55.59,79166.84,0.0,0.0,0.0,0.0]
[1777859572355,55.59,79173.49,0.0,0.0,0.0,0.0]
[1777859577388,55.59,79169.91,0.0,0.0,0.0,0.0]
[1777859582423,55.59,79168.45,0.0,0.0,0.0,0.0]
[1777859587458,55.59,79166.86,0.0,0.0,0.0,0.0]
[1777859592495,55.59,79171.66,0.0,0.0,0.0,0.0]
[1777859593505,55.59,79188.85,0.0,0.0,0.0,0.0]
[1777859598537,55.59,79197.73,0.0,0.0,0.0,0.0]
[1777859603573,55.59,79199.13,0.0,0.0,0.0,0.0]
[1777859605586,55.59,79188.33,0.0,0.0,0.0,0.0]
[1777859608607,55.59,79197.83,0.0,0.0,0.0,0.0]
[1777859609614,55.59,79203.76,0.0,0.0,0.0,0.0]
[1777859610621,55.59,79213.46,0.0,0.0,0.0,0.0]
[1777859611630,55.59,79216.53,0.0,0.0,0.0,0.0]
[1777859615657,55.59,79209.04,0.0,0.0,0.0,0.0]
[1777859618677,55.59,79201.15,0.0,0.0,0.0,0.0]
[1777859619685,55.59,79195.17,0.0,0.0,0.0,0.0]
[1777859623713,55.59,79188.35,0.0,0.0,0.0,0.0]
[1777859627739,55.59,79181.89,0.0,0.0,0.0,0.0]
[1777859632775,55.59,79178.94,0.0,0.0,0.0,0.0]
[1777859636803,55.59,79172.89,0.0,0.0,0.0,0.0]
[1777859639825,55.59,79179.44,0.0,0.0,0.0,0.0]
[1777859642849,55.59,79200.19,0.0,0.0,0.0,0.0]
[1777859645879,55.59,79207.65,0.0,0.0,0.0,0.0]
[1777859647891,55.59,79195.98,0.0,0.0,0.0,0.0]
[1777859650912,55.59,79185.4,0.0,0.0,0.0,0.0]
[1777859653933,55.59,79175.0,0.0,0.0,0.0,0.0]
[1777859656954,55.59,79168.77,0.0,0.0,0.0,0.0]
[1777859659975,55.59,79161.73,0.0,0.0,0.0,0.0]
[1777859662996,55.59,79169.08,0.0,0.0,0.0,0.0]
[1777859668031,55.59,79172.91,0.0,0.0,0.0,0.0]
[1777859669038,55.59,79178.93,0.0,0.0,0.0,0.0]
[1777859671056,55.59,79182.01,0.0,0.0,0.0,0.0]
[1777859676087,55.59,79239.26,0.0,0.0,0.0,0.0]
[1777859678101,55.59,79231.6,0.0,0.0,0.0,0.0]
[1777859681122,55.59,79239.22,0.0,0.0,0.0,0.0]
[1777859686158,55.59,79240.81,0.0,0.0,0.0,0.0]
[1777859688171,55.59,79231.65,0.0,0.0,0.0,0.0]
[1777859692202,55.59,79225.31,0.0,0.0,0.0,0.0]
[1777859694214,55.59,79214.66,0.0,0.0,0.0,0.0]
[1777859698240,55.59,79225.02,0.0,0.0,0.0,0.0]
[1777859700256,55.59,79231.42,0.0,0.0,0.0,0.0]
[1777859705293,55.59,79232.77,0.0,0.0,0.0,0.0]
[1777859706325,55.59,79247.17,0.0,0.0,0.0,0.0]
[1777859711333,55.59,79244.15,0.0,0.0,0.0,0.0]
[1777859716368,55.59,79243.83,0.0,0.0,0.0,0.0]
[1777859721408,55.59,79246.5,0.0,0.0,0.0,0.0]
[1777859723417,55.59,79255.61,0.0,0.0,0.0,0.0]
[1777859728453,55.59,79249.95,0.0,0.0,0.0,0.0]
[1777859729461,55.59,79239.47,0.0,0.0,0.0,0.0]
[1777859735428,55.59,79233.62,0.0,0.0,0.0,0.0]
[1777859737515,55.59,79248.95,0.0,0.0,0.0,0.0]
[1777859742550,55.59,79248.55,0.0,0.0,0.0,0.0]
[1777859746579,55.59,79232.45,0.0,0.0,0.0,0.0]
[1777859747589,55.59,79239.2,0.0,0.0,0.0,0.0]
[1777859751615,55.59,79246.85,0.0,0.0,0.0,0.0]
[1777859752622,55.59,79237.2,0.0,0.0,0.0,0.0]
[1777859754636,55.59,79222.09,0.0,0.0,0.0,0.0]
[1777859757356,55.59,79221.63,0.0,0.0,0.0,0.0]
[1777859757401,55.59,79234.2,0.0,0.0,0.0,0.0]
[1777859758690,55.59,79424.25,0.0,0.0,0.0,0.0]
[1777859759663,55.59,79424.25,0.0,0.0,0.0,0.0]
[1777859759740,55.59,79424.25,0.0,0.0,0.0,0.0]
[1777859759854,55.59,79618.55,0.0,0.0,0.0,1e-05]
[1777859761255,55.59,79618.55,0.0,0.0,0.0,1e-05]
[1777859761361,55.59,79679.6,0.0,0.0,0.0,1e-05]
[1777859761628,55.59,79679.6,0.0,0.0,0.0,1e-05]
[1777859761744,55.59,79733.69,0.0,0.0,0.0,1e-05]
[1777859762634,55.59,79733.69,0.0,0.0,0.0,1e-05]
[1777859762725,55.59,79729.38,0.0,0.0,0.0,1e-05]
[1777859763721,55.59,79746.45,0.0,0.0,0.0,1e-05]
[1777859764761,55.59,79760.74,0.0,0.0,0.0,2e-05]
[1777859765724,55.59,79760.74,0.0,0.0,0.0,2e-05]
[1777859765768,55.59,79775.3,0.0,0.0,0.0,2e-05]
[1777859769832,55.59,79497.51,0.0,0.0,0.0,0.0]
[1777859771813,55.59,79465.39,0.0,0.0,0.0,0.0]
[1777859774086,55.59,79476.66,0.0,0.0,0.0,0.0]
[1777859774158,55.59,79476.89,0.0,0.0,0.0,0.0]
[1777859775841,55.59,79462.19,0.0,0.0,0.0,0.0]
[1777859777856,55.59,79443.38,0.0,0.0,0.0,0.0]
[1777859778862,55.59,79423.9,0.0,0.0,0.0,0.0]
[1777859781883,55.59,79417.38,0.0,0.0,0.0,0.0]
[1777859786020,55.59,79401.38,0.0,0.0,0.0,0.0]
[1777859786968,55.59,79389.49,0.0,0.0,0.0,0.0]
[1777859788982,55.59,79360.63,0.0,0.0,0.0,0.0]
[1777859790993,55.59,79352.97,0.0,0.0,0.0,0.0]
[1777859792000,55.59,79353.84,0.0,0.0,0.0,0.0]
[1777859793007,55.59,79347.53,0.0,0.0,0.0,0.0]
[1777859794014,55.59,79330.22,0.0,0.0,0.0,0.0]
[1777859795021,55.59,79314.75,0.0,0.0,0.0,0.0]
[1777859797037,55.59,79306.77,0.0,0.0,0.0,0.0]
[1777859802072,55.59,79308.52,0.0,0.0,0.0,0.0]
[1777859807109,55.59,79322.95,0.0,0.0,0.0,0.0]
[1777859810129,55.59,79337.43,0.0,0.0,0.0,0.0]
[1777859814157,55.59,79328.81,0.0,0.0,0.0,0.0]
[1777859819192,55.59,79327.97,0.0,0.0,0.0,0.0]
[1777859823231,55.59,79342.24,0.0,0.0,0.0,0.0]
[1777859824231,55.59,79353.35,0.0,0.0,0.0,0.0]
[1777859825237,55.59,79373.15,0.0,0.0,0.0,0.0]
[1777859826243,55.59,79393.28,0.0,0.0,0.0,0.0]
[1777859827250,55.59,79411.67,0.0,0.0,0.0,0.0]
[1777859828257,55.59,79423.0,0.0,0.0,0.0,0.0]
[1777859830271,55.59,79429.62,0.0,0.0,0.0,0.0]
[1777859831281,55.59,79438.27,0.0,0.0,0.0,0.0]
[1777859832298,55.59,79444.6,0.0,0.0,0.0,0.0]
[1777859836319,55.59,79464.79,0.0,0.0,0.0,0.0]
[1777859837325,55.59,79480.24,0.0,0.0,0.0,0.0]
[1777859842360,55.59,79468.22,0.0,0.0,0.0,0.0]
[1777859846391,55.59,79481.87,0.0,0.0,0.0,0.0]
[1777859847396,55.59,79489.25,0.0,0.0,0.0,0.0]
[1777859848403,55.59,79497.21,0.0,0.0,0.0,0.0]
[1777859851424,55.59,79493.2,0.0,0.0,0.0,0.0]
[1777859853437,55.59,79466.07,0.0,0.0,0.0,0.0]
[1777859854446,55.59,79458.48,0.0,0.0,0.0,0.0]
[1777859858473,55.59,79465.44,0.0,0.0,0.0,0.0]
[1777859861494,55.59,79456.62,0.0,0.0,0.0,0.0]
[1777859863508,55.59,79447.6,0.0,0.0,0.0,0.0]
[1777859864520,55.59,79441.38,0.0,0.0,0.0,0.0]
[1777859865522,55.59,79433.95,0.0,0.0,0.0,0.0]
[1777859866530,55.59,79423.82,0.0,0.0,0.0,0.0]
[1777859871572,55.59,79451.0,0.0,0.0,0.0,0.0]
[1777859872572,55.59,79467.05,0.0,0.0,0.0,0.0]
[1777859873578,55.59,79479.93,0.0,0.0,0.0,0.0]
[1777859875592,55.59,79497.24,0.0,0.0,0.0,0.0]
[1777859876599,55.59,79512.48,0.0,0.0,0.0,0.0]
[1777859881635,55.59,79521.9,0.0,0.0,0.0,0.0]
[1777859882641,55.59,79536.57,0.0,0.0,0.0,1e-05]
[1777859884655,55.59,79548.4,0.0,0.0,0.0,1e-05]
[1777859886669,55.59,79556.65,0.0,0.0,0.0,1e-05]
[1777859889690,55.59,79546.15,0.0,0.0,0.0,1e-05]
[1777859894725,55.59,79545.38,0.0,0.0,0.0,1e-05]
[1777859897746,55.59,79551.29,0.0,0.0,0.0,1e-05]
[1777859900770,55.59,79543.27,0.0,0.0,0.0,1e-05]
[1777859903790,55.59,79536.43,0.0,0.0,0.0,1e-05]
[1777859906677,55.59,79547.25,0.0,0.0,0.0,1e-05]
[1777859907818,55.59,79538.2,0.0,0.0,0.0,1e-05]
[1777859912853,55.59,79551.83,0.0,0.0,0.0,1e-05]
[1777859917889,55.59,79553.15,0.0,0.0,0.0,1e-05]
[1777859919902,55.59,79547.1,0.0,0.0,0.0,1e-05]
[1777859924937,55.59,79548.6,0.0,0.0,0.0,1e-05]
[1777859927958,55.59,79539.7,0.0,0.0,0.0,0.0]
[1777859931986,55.59,79546.13,0.0,0.0,0.0,1e-05]
[1777859937023,55.59,79544.83,0.0,0.0,0.0,1e-05]
[1777859942060,55.59,79542.91,0.0,0.0,0.0,1e-05]
[1777859943066,55.59,79549.59,0.0,0.0,0.0,1e-05]
[1777859945088,55.59,79586.2,0.0,0.0,0.0,1e-05]
[1777859948107,55.59,79580.1,0.0,0.0,0.0,1e-05]
[1777859950135,55.59,79569.39,0.0,0.0,0.0,1e-05]
[1777859951135,55.59,79559.02,0.0,0.0,0.0,1e-05]
[1777859953147,55.59,79565.8,0.0,0.0,0.0,1e-05]
[1777859954157,55.59,79579.3,0.0,0.0,0.0,1e-05]
[1777859955162,55.59,79586.7,0.0,0.0,0.0,1e-05]
[1777859960196,55.59,79590.95,0.0,0.0,0.0,1e-05]
[1777859961202,55.59,79600.51,0.0,0.0,0.0,1e-05]
[1777859962210,55.59,79618.68,0.0,0.0,0.0,1e-05]
[1777859963216,55.59,79632.69,0.0,0.0,0.0,1e-05]
[1777859967245,55.59,79644.58,0.0,0.0,0.0,1e-05]
[1777859972326,55.59,79662.02,0.0,0.0,0.0,1e-05]
[1777859973332,55.59,79670.02,0.0,0.0,0.0,1e-05]
[1777859975346,55.59,79678.15,0.0,0.0,0.0,1e-05]
[1777859976353,55.59,79671.96,0.0,0.0,0.0,1e-05]
[1777859979379,55.59,79689.28,0.0,0.0,0.0,1e-05]
[1777859980391,55.59,79700.08,0.0,0.0,0.0,1e-05]
[1777859982403,55.59,79719.97,0.0,0.0,0.0,1e-05]
[1777859983411,55.59,79732.62,0.0,0.0,0.0,1e-05]
[1777859987439,55.59,79743.01,0.0,0.0,0.0,1e-05]
[1777859990460,55.59,79733.63,0.0,0.0,0.0,1e-05]
[1777859995495,55.59,79728.62,0.0,0.0,0.0,1e-05]
[1777859996502,55.59,79751.18,0.0,0.0,0.0,1e-05]
[1777860001583,55.59,79776.61,0.0,0.0,0.0,1e-05]
[1777860002033,55.59,79776.61,0.0,0.0,0.0,1e-05]
[1777860002615,55.59,79776.61,0.0,0.0,0.0,1e-05]
[1777860002668,55.59,79851.67,0.0,0.0,0.0,2e-05]
[1777860004584,55.59,79857.57,0.0,0.0,0.0,2e-05]
[1777860007605,55.59,79849.66,0.0,0.0,0.0,2e-05]
[1777860009620,55.59,79856.37,0.0,0.0,0.0,2e-05]
[1777860012642,55.59,79871.0,0.0,0.0,0.0,2e-05]
[1777860014656,55.59,79877.07,0.0,0.0,0.0,2e-05]
[1777860017688,55.59,79886.48,0.0,0.0,0.0,2e-05]
[1777860020487,55.59,79889.96,0.0,0.0,0.0,2e-05]
[1777860020782,55.59,79932.86,0.0,0.0,0.0,3e-05]
[1777860021134,55.59,79932.86,0.0,0.0,0.0,3e-05]
[1777860021456,55.59,79932.86,0.0,0.0,0.0,3e-05]
[1777860021638,55.59,79932.86,0.0,0.0,0.0,3e-05]
[1777860021771,55.59,79932.86,0.0,0.0,0.0,3e-05]
[1777860022772,55.59,79959.29,0.0,0.0,0.0,3e-05]
[1777860023773,55.59,79948.75,0.0,0.0,0.0,3e-05]
[1777860024772,55.59,79976.37,0.0,0.0,0.0,3e-05]
[1777860025100,55.59,79976.37,0.0,0.0,0.0,3e-05]
[1777860025798,55.59,80039.62,0.0,0.0,0.0,4e-05]
[1777860026128,55.59,80039.62,0.0,0.0,0.0,4e-05]
[1777860026846,55.59,80048.67,0.0,0.0,0.0,5e-05]
[1777860027815,55.59,80023.08,0.0,0.0,0.0,4e-05]
[1777860028481,55.59,80023.08,0.0,0.0,0.0,4e-05]
[1777860028819,55.59,79989.78,0.0,0.0,0.0,4e-05]
[1777860029833,55.59,79917.6,0.0,0.0,0.0,3e-05]
[1777860030103,55.59,79917.6,0.0,0.0,0.0,3e-05]
[1777860030840,55.59,79846.22,0.0,0.0,0.0,2e-05]
[1777860031416,55.59,79846.22,0.0,0.0,0.0,2e-05]
[1777860031846,55.59,79850.92,0.0,0.0,0.0,2e-05]
[1777860032853,55.59,79919.63,0.0,0.0,0.0,3e-05]
[1777860033213,55.59,79919.63,0.0,0.0,0.0,3e-05]
[1777860033857,55.59,79952.79,0.0,0.0,0.0,3e-05]
[1777860034869,55.59,79923.18,0.0,0.0,0.0,3e-05]
[1777860035872,55.59,79911.33,0.0,0.0,0.0,2e-05]
[1777860036097,55.59,79911.33,0.0,0.0,0.0,2e-05]
[1777860036517,55.59,79911.33,0.0,0.0,0.0,2e-05]
[1777860036885,55.59,79884.83,0.0,0.0,0.0,2e-05]
[1777860037885,55.59,79932.21,0.0,0.0,0.0,3e-05]
[1777860041713,55.59,79937.36,0.0,0.0,0.0,3e-05]
[1777860041913,55.59,79929.43,0.0,0.0,0.0,3e-05]
[1777860042319,55.59,79929.43,0.0,0.0,0.0,3e-05]
[1777860042864,55.59,79929.43,0.0,0.0,0.0,3e-05]
[1777860042922,55.59,79871.34,0.0,0.0,0.0,2e-05]
[1777860043321,55.59,79871.34,0.0,0.0,0.0,2e-05]
[1777860043927,55.59,79858.29,0.0,0.0,0.0,2e-05]
[1777860044934,55.59,79840.74,0.0,0.0,0.0,2e-05]
[1777860047887,55.59,79825.08,0.0,0.0,0.0,2e-05]
[1777860048971,55.59,79804.87,0.0,0.0,0.0,2e-05]
[1777860049975,55.59,79797.82,0.0,0.0,0.0,1e-05]
[1777860050982,55.59,79789.69,0.0,0.0,0.0,1e-05]
[1777860056022,55.59,79792.24,0.0,0.0,0.0,1e-05]
[1777860057031,55.59,79799.82,0.0,0.0,0.0,2e-05]
[1777860061078,55.59,79791.12,0.0,0.0,0.0,1e-05]
[1777860065093,55.59,79769.84,0.0,0.0,0.0,1e-05]
[1777860066102,55.59,79762.15,0.0,0.0,0.0,1e-05]
[1777860068114,55.59,79774.95,0.0,0.0,0.0,1e-05]
[1777860069121,55.59,79791.15,0.0,0.0,0.0,1e-05]
[1777860071136,55.59,79764.73,0.0,0.0,0.0,1e-05]
[1777860072143,55.59,79748.58,0.0,0.0,0.0,1e-05]
[1777860073149,55.59,79740.01,0.0,0.0,0.0,1e-05]
[1777860074156,55.59,79730.65,0.0,0.0,0.0,1e-05]
[1777860075165,55.59,79696.94,0.0,0.0,0.0,1e-05]
[1777860078185,55.59,79689.94,0.0,0.0,0.0,1e-05]
[1777860080203,55.59,79671.54,0.0,0.0,0.0,1e-05]
[1777860081216,55.59,79657.69,0.0,0.0,0.0,1e-05]
[1777860082221,55.59,79643.57,0.0,0.0,0.0,1e-05]
[1777860083226,55.59,79620.1,0.0,0.0,0.0,1e-05]
[1777860088294,55.59,79610.54,0.0,0.0,0.0,1e-05]
[1777860090281,55.59,79596.7,0.0,0.0,0.0,1e-05]
[1777860091289,55.59,79590.4,0.0,0.0,0.0,1e-05]
[1777860093304,55.59,79596.25,0.0,0.0,0.0,1e-05]
[1777860094314,55.59,79608.72,0.0,0.0,0.0,1e-05]
[1777860096324,55.59,79619.42,0.0,0.0,0.0,1e-05]
[1777860098338,55.59,79612.6,0.0,0.0,0.0,1e-05]
[1777860103373,55.59,79606.7,0.0,0.0,0.0,1e-05]
[1777860107404,55.59,79615.9,0.0,0.0,0.0,1e-05]
[1777860108412,55.59,79628.24,0.0,0.0,0.0,1e-05]
[1777860110426,55.59,79635.37,0.0,0.0,0.0,1e-05]
[1777860111450,55.59,79642.58,0.0,0.0,0.0,1e-05]
[1777860112440,55.59,79664.87,0.0,0.0,0.0,1e-05]
[1777860113457,55.59,79687.43,0.0,0.0,0.0,1e-05]
[1777860114455,55.59,79693.41,0.0,0.0,0.0,1e-05]
[1777860115461,55.59,79681.46,0.0,0.0,0.0,1e-05]
[1777860119492,55.59,79692.76,0.0,0.0,0.0,1e-05]
[1777860120498,55.59,79672.01,0.0,0.0,0.0,1e-05]
[1777860123517,55.59,79659.98,0.0,0.0,0.0,1e-05]
[1777860125531,55.59,79673.17,0.0,0.0,0.0,1e-05]
[1777860126546,55.59,79682.22,0.0,0.0,0.0,1e-05]
[1777860131573,55.59,79689.58,0.0,0.0,0.0,1e-05]
[1777860136610,55.59,79684.94,0.0,0.0,0.0,1e-05]
[1777860137616,55.59,79665.77,0.0,0.0,0.0,1e-05]
[1777860142651,55.59,79664.84,0.0,0.0,0.0,1e-05]
[1777860144666,55.59,79636.71,0.0,0.0,0.0,1e-05]
[1777860145672,55.59,79621.85,0.0,0.0,0.0,1e-05]
[1777860148712,55.59,79610.89,0.0,0.0,0.0,1e-05]
[1777860151714,55.59,79605.96,0.0,0.0,0.0,1e-05]
[1777860152722,55.59,79598.2,0.0,0.0,0.0,1e-05]
[1777860153728,55.59,79590.66,0.0,0.0,0.0,1e-05]
[1777860154737,55.59,79579.68,0.0,0.0,0.0,1e-05]
[1777860155743,55.59,79572.04,0.0,0.0,0.0,0.0]
[1777860156755,55.59,79564.05,0.0,0.0,0.0,0.0]
[1777860160785,55.59,79556.04,0.0,0.0,0.0,0.0]
[1777860165818,55.59,79524.2,0.0,0.0,0.0,0.0]
[1777860168838,55.59,79533.23,0.0,0.0,0.0,0.0]
[1777860170855,55.59,79541.52,0.0,0.0,0.0,0.0]
[1777860171860,55.59,79547.38,0.0,0.0,0.0,0.0]
[1777860176896,55.59,79553.11,0.0,0.0,0.0,0.0]
[1777860180926,55.59,79562.69,0.0,0.0,0.0,0.0]
[1777860182938,55.59,79570.52,0.0,0.0,0.0,0.0]
[1777860183946,55.59,79579.0,0.0,0.0,0.0,1e-05]
[1777860184952,55.59,79584.99,0.0,0.0,0.0,1e-05]
[1777860185959,55.59,79592.15,0.0,0.0,0.0,1e-05]
[1777860190993,55.59,79591.68,0.0,0.0,0.0,1e-05]
[1777860193020,55.59,79585.6,0.0,0.0,0.0,1e-05]
[1777860195026,55.59,79595.66,0.0,0.0,0.0,1e-05]
[1777860196030,55.59,79619.52,0.0,0.0,0.0,1e-05]
[1777860197038,55.59,79636.45,0.0,0.0,0.0,1e-05]
[1777860199052,55.59,79626.32,0.0,0.0,0.0,1e-05]
[1777860200080,55.59,79620.16,0.0,0.0,0.0,1e-05]
[1777860202607,55.59,79625.9,0.0,0.0,0.0,1e-05]
[1777860203083,55.59,79663.15,0.0,0.0,0.0,1e-05]
[1777860203210,55.59,79663.15,0.0,0.0,0.0,1e-05]
[1777860204090,55.59,79698.03,0.0,0.0,0.0,1e-05]
[1777860206104,55.59,79705.91,0.0,0.0,0.0,1e-05]
[1777860207111,55.59,79684.16,0.0,0.0,0.0,1e-05]
[1777860208118,55.59,79674.08,0.0,0.0,0.0,1e-05]
[1777860210136,55.59,79685.36,0.0,0.0,0.0,1e-05]
[1777860211143,55.59,79686.4,0.0,0.0,0.0,1e-05]
[1777860212153,55.59,79679.49,0.0,0.0,0.0,1e-05]
[1777860213160,55.59,79656.5,0.0,0.0,0.0,1e-05]
[1777860214166,55.59,79649.59,0.0,0.0,0.0,1e-05]
[1777860216181,55.59,79643.55,0.0,0.0,0.0,1e-05]
[1777860217188,55.59,79636.41,0.0,0.0,0.0,1e-05]
[1777860218195,55.59,79627.09,0.0,0.0,0.0,1e-05]
[1777860223230,55.59,79626.57,0.0,0.0,0.0,1e-05]
[1777860226251,55.59,79619.98,0.0,0.0,0.0,1e-05]
[1777860227259,55.59,79605.73,0.0,0.0,0.0,1e-05]
[1777860232293,55.59,79609.88,0.0,0.0,0.0,1e-05]
[1777860237329,55.59,79620.66,0.0,0.0,0.0,1e-05]
[1777860241355,55.59,79627.02,0.0,0.0,0.0,1e-05]
[1777860243377,55.59,79647.24,0.0,0.0,0.0,1e-05]
[1777860247708,55.59,79645.2,0.0,0.0,0.0,1e-05]
[1777860247880,55.59,79645.2,0.0,0.0,0.0,1e-05]
[1777860247886,55.59,79691.55,0.0,0.0,0.0,1e-05]
[1777860249438,55.59,79698.24,0.0,0.0,0.0,1e-05]
[1777860251451,55.59,79689.92,0.0,0.0,0.0,1e-05]
[1777860252456,55.59,79713.43,0.0,0.0,0.0,1e-05]
[1777860254472,55.59,79720.88,0.0,0.0,0.0,1e-05]
[1777860257495,55.59,79700.07,0.0,0.0,0.0,1e-05]
[1777860258502,55.59,79680.46,0.0,0.0,0.0,1e-05]
[1777860262530,55.59,79673.42,0.0,0.0,0.0,1e-05]
[1777860265551,55.59,79686.67,0.0,0.0,0.0,1e-05]
[1777860266586,55.59,79697.23,0.0,0.0,0.0,1e-05]
[1777860268574,55.59,79680.05,0.0,0.0,0.0,1e-05]
[1777860269581,55.59,79673.63,0.0,0.0,0.0,1e-05]
[1777860270589,55.59,79667.17,0.0,0.0,0.0,1e-05]
[1777860271595,55.59,79661.52,0.0,0.0,0.0,1e-05]
[1777860272602,55.59,79652.67,0.0,0.0,0.0,1e-05]
[1777860273612,55.59,79646.08,0.0,0.0,0.0,1e-05]
[1777860275626,55.59,79658.19,0.0,0.0,0.0,1e-05]
[1777860277637,55.59,79668.27,0.0,0.0,0.0,1e-05]
[1777860279651,55.59,79675.78,0.0,0.0,0.0,1e-05]
[1777860282672,55.59,79689.27,0.0,0.0,0.0,1e-05]
[1777860284688,55.59,79682.91,0.0,0.0,0.0,1e-05]
[1777860286702,55.59,79694.12,0.0,0.0,0.0,1e-05]
[1777860287708,55.59,79712.99,0.0,0.0,0.0,1e-05]
[1777860288715,55.59,79722.58,0.0,0.0,0.0,1e-05]
[1777860290733,55.59,79742.46,0.0,0.0,0.0,1e-05]
[1777860291735,55.59,79753.46,0.0,0.0,0.0,1e-05]
[1777860293749,55.59,79743.65,0.0,0.0,0.0,1e-05]
[1777860296770,55.59,79737.72,0.0,0.0,0.0,1e-05]
[1777860297777,55.59,79731.31,0.0,0.0,0.0,1e-05]
[1777860300805,55.59,79716.72,0.0,0.0,0.0,1e-05]
[1777860302818,55.59,79726.7,0.0,0.0,0.0,1e-05]
[1777860303841,55.59,79720.4,0.0,0.0,0.0,1e-05]
[1777860304837,55.6,79713.05,0.0,0.0,0.0,1e-05]
[1777860305846,55.6,79721.99,0.0,0.0,0.0,1e-05]
[1777860310879,55.6,79721.12,0.0,0.0,0.0,1e-05]
[1777860312893,55.6,79729.52,0.0,0.0,0.0,1e-05]
[1777860314910,55.6,79738.01,0.0,0.0,0.0,1e-05]
[1777860315918,55.6,79748.84,0.0,0.0,0.0,1e-05]
[1777860320952,55.6,79750.79,0.0,0.0,0.0,1e-05]
[1777860322968,55.6,79769.62,0.0,0.0,0.0,1e-05]
[1777860323973,55.6,79789.62,0.0,0.0,0.0,1e-05]
[1777860324989,55.6,79797.02,0.0,0.0,0.0,1e-05]
[1777860325989,55.6,79783.02,0.0,0.0,0.0,1e-05]
[1777860329011,55.6,79794.93,0.0,0.0,0.0,1e-05]
[1777860331023,55.6,79797.76,0.0,0.0,0.0,1e-05]
[1777860333039,55.61,79816.5,0.0,0.0,0.0,1e-05]
[1777860336061,55.61,79797.85,0.0,0.0,0.0,1e-05]
[1777860338072,55.61,79806.98,0.0,0.0,0.0,1e-05]
[1777860339080,55.61,79798.79,0.0,0.0,0.0,1e-05]
[1777860340088,55.61,79792.5,0.0,0.0,0.0,1e-05]
[1777860342101,55.61,79779.33,0.0,0.0,0.0,1e-05]
[1777860343110,55.61,79771.46,0.0,0.0,0.0,1e-05]
[1777860346154,55.61,79764.59,0.0,0.0,0.0,1e-05]
[1777860349167,55.61,79758.21,0.0,0.0,0.0,1e-05]
[1777860350171,55.62,79739.16,0.0,0.0,0.0,1e-05]
[1777860351178,55.62,79730.92,0.0,0.0,0.0,1e-05]
[1777860356217,55.62,79724.29,0.0,0.0,0.0,1e-05]
[1777860359236,55.62,79709.1,0.0,0.0,0.0,1e-05]
[1777860361249,55.62,79700.95,0.0,0.0,0.0,1e-05]
[1777860362256,55.62,79716.61,0.0,0.0,0.0,1e-05]
[1777860363270,55.63,79731.57,0.0,0.0,0.0,1e-05]
[1777860365279,55.63,79743.89,0.0,0.0,0.0,1e-05]
[1777860368301,55.63,79720.32,0.0,0.0,0.0,1e-05]
[1777860370320,55.63,79734.95,0.0,0.0,0.0,1e-05]
[1777860372333,55.63,79747.78,0.0,0.0,0.0,1e-05]
[1777860375360,55.64,79755.68,0.0,0.0,0.0,1e-05]
[1777860380395,55.64,79756.4,0.0,0.0,0.0,1e-05]
[1777860382412,55.64,79764.87,0.0,0.0,0.0,1e-05]
[1777860383418,55.64,79782.41,0.0,0.0,0.0,1e-05]
[1777860386439,55.65,79772.69,0.0,0.0,0.0,1e-05]
[1777860387447,55.65,79765.79,0.0,0.0,0.0,1e-05]
[1777860391477,55.65,79768.21,0.0,0.0,0.0,1e-05]
[1777860396511,55.66,79764.34,0.0,0.0,0.0,1e-05]
[1777860397518,55.66,79757.91,0.0,0.0,0.0,1e-05]
[1777860399532,55.66,79751.47,0.0,0.0,0.0,1e-05]
[1777860401547,55.66,79759.38,0.0,0.0,0.0,1e-05]
[1777860406581,55.67,79762.39,0.0,0.0,0.0,1e-05]
[1777860410620,55.68,79772.54,0.0,0.0,0.0,1e-05]
[1777860411623,55.68,79786.14,0.0,0.0,0.0,1e-05]
[1777860412629,55.68,79796.48,0.0,0.0,0.0,1e-05]
[1777860417665,55.69,79797.25,0.0,0.0,0.0,1e-05]
[1777860422701,55.69,79806.02,0.0,0.0,0.0,1e-05]
[1777860425723,55.7,79797.74,0.0,0.0,0.0,1e-05]
[1777860427413,55.7,79797.76,0.0,0.0,0.0,1e-05]
[1777860428352,55.7,79797.76,0.0,0.0,0.0,1e-05]
[1777860427740,55.7,79792.41,0.0,0.0,0.0,1e-05]
[1777860428745,55.7,79786.91,0.0,0.0,0.0,1e-05]
[1777860433780,55.71,79788.96,0.0,0.0,0.0,1e-05]
[1777860436801,55.71,79754.09,0.0,0.0,0.0,1e-05]
[1777860437809,55.72,79744.58,0.0,0.0,0.0,1e-05]
[1777860442843,55.72,79750.89,0.0,0.0,0.0,1e-05]
[1777860443855,55.72,79765.99,0.0,0.0,0.0,1e-05]
[1777860444859,55.73,79754.89,0.0,0.0,0.0,1e-05]
[1777860445867,55.73,79766.86,0.0,0.0,0.0,1e-05]
[1777860449895,55.73,79758.11,0.0,0.0,0.0,1e-05]
[1777860451908,55.74,79752.54,0.0,0.0,0.0,1e-05]
[1777860453922,55.74,79763.16,0.0,0.0,0.0,1e-05]
[1777860458957,55.75,79766.53,0.0,0.0,0.0,1e-05]
[1777860460971,55.75,79775.76,0.0,0.0,0.0,1e-05]
[1777860464999,55.76,79766.86,0.0,0.0,0.0,1e-05]
[1777860470047,55.77,79774.32,0.0,0.0,0.0,1e-05]
[1777860472048,55.77,79768.32,0.0,0.0,0.0,1e-05]
[1777860476076,55.78,79761.97,0.0,0.0,0.0,1e-05]
[1777860481113,55.79,79766.22,0.0,0.0,0.0,1e-05]
[1777860482120,55.79,79755.78,0.0,0.0,0.0,1e-05]
[1777860484146,55.8,79764.58,0.0,0.0,0.0,1e-05]
[1777860485143,55.8,79784.64,0.0,0.0,0.0,1e-05]
[1777860487156,55.8,79796.89,0.0,0.0,0.0,1e-05]
[1777860489170,55.8,79780.23,0.0,0.0,0.0,1e-05]
[1777860490176,55.81,79769.56,0.0,0.0,0.0,1e-05]
[1777860494206,55.81,79778.27,0.0,0.0,0.0,1e-05]
[1777860496218,55.82,79769.17,0.0,0.0,0.0,1e-05]
[1777860497225,55.82,79750.48,0.0,0.0,0.0,1e-05]
[1777860502263,55.83,79776.72,0.0,0.0,0.0,1e-05]
[1777860507304,55.84,79777.66,0.0,0.0,0.0,1e-05]
[1777860511327,55.85,79775.18,0.0,0.0,0.0,1e-05]
[1777860512335,55.85,79767.73,0.0,0.0,0.0,1e-05]
[1777860517370,55.86,79770.58,0.0,0.0,0.0,1e-05]
[1777860519384,55.87,79764.29,0.0,0.0,0.0,1e-05]
[1777860520391,55.87,79756.63,0.0,0.0,0.0,1e-05]
[1777860522404,55.87,79749.77,0.0,0.0,0.0,1e-05]
[1777860527440,55.89,79744.37,0.0,0.0,0.0,1e-05]
[1777860528447,55.89,79751.21,0.0,0.0,0.0,1e-05]
[1777860533553,55.9,79747.13,0.0,0.0,0.0,1e-05]
[1777860534558,55.9,79753.21,0.0,0.0,0.0,1e-05]
[1777860537579,55.91,79745.73,0.0,0.0,0.0,1e-05]
[1777860542614,55.92,79750.08,0.0,0.0,0.0,1e-05]
[1777860543621,55.92,79760.92,0.0,0.0,0.0,1e-05]
[1777860544630,55.93,79769.42,0.0,0.0,0.0,1e-05]
[1777860545638,55.93,79776.56,0.0,0.0,0.0,1e-05]
[1777860546642,55.93,79787.58,0.0,0.0,0.0,1e-05]
[1777860547649,55.93,79811.56,0.0,0.0,0.0,1e-05]
[1777860549663,55.93,79821.47,0.0,0.0,0.0,1e-05]
[1777860552684,55.93,79806.51,0.0,0.0,0.0,1e-05]
[1777860553691,55.93,79799.35,0.0,0.0,0.0,1e-05]
[1777860555706,55.94,79805.28,0.0,0.0,0.0,1e-05]
[1777860559734,55.94,79816.16,0.0,0.0,0.0,1e-05]
[1777860562758,55.94,79825.54,0.0,0.0,0.0,1e-05]
[1777860563770,55.94,79832.44,0.0,0.0,0.0,2e-05]
[1777860564776,55.94,79848.64,0.0,0.0,0.0,2e-05]
[1777860567799,55.94,79834.91,0.0,0.0,0.0,2e-05]
[1777860568805,55.94,79824.56,0.0,0.0,0.0,1e-05]
[1777860570821,55.94,79831.75,0.0,0.0,0.0,1e-05]
[1777860571844,55.94,79832.98,0.0,0.0,0.0,1e-05]
[1777860574850,55.94,79842.99,0.0,0.0,0.0,2e-05]
[1777860575858,55.94,79853.34,0.0,0.0,0.0,2e-05]
[1777860577871,55.94,79846.86,0.0,0.0,0.0,2e-05]
[1777860579885,55.94,79839.15,0.0,0.0,0.0,1e-05]
[1777860581899,55.94,79849.49,0.0,0.0,0.0,2e-05]
[1777860583913,55.94,79855.43,0.0,0.0,0.0,2e-05]
[1777860584920,55.94,79870.87,0.0,0.0,0.0,2e-05]
[1777860585927,55.94,79879.44,0.0,0.0,0.0,2e-05]
[1777860587942,55.94,79892.19,0.0,0.0,0.0,2e-05]
[1777860588949,55.94,79902.26,0.0,0.0,0.0,2e-05]
[1777860591970,55.94,79912.91,0.0,0.0,0.0,2e-05]
[1777860592997,55.94,79927.89,0.0,0.0,0.0,2e-05]
[1777860598040,55.95,79931.91,0.0,0.0,0.0,2e-05]
[1777860601046,55.96,79924.47,0.0,0.0,0.0,2e-05]
[1777860602052,55.96,79932.66,0.0,0.0,0.0,2e-05]
[1777860605079,55.96,79925.11,0.0,0.0,0.0,2e-05]
[1777860606093,55.96,79915.27,0.0,0.0,0.0,2e-05]
[1777860607092,55.97,79907.24,0.0,0.0,0.0,2e-05]
[1777860610117,55.98,79900.87,0.0,0.0,0.0,2e-05]
[1777860613134,56.01,79911.04,0.0,0.0,0.0,2e-05]
[1777860614141,56.01,79918.17,0.0,0.0,0.0,2e-05]
[1777860616155,56.02,79908.92,0.0,0.0,0.0,2e-05]
[1777860621190,56.05,79903.69,0.0,0.0,0.0,2e-05]
[1777860626229,56.05,79895.62,0.0,0.0,0.0,2e-05]
[1777860627232,56.05,79881.63,0.0,0.0,0.0,2e-05]
[1777860629250,56.05,79889.48,0.0,0.0,0.0,2e-05]
[1777860631260,56.05,79890.02,0.0,0.0,0.0,2e-05]
[1777860634281,56.05,79883.17,0.0,0.0,0.0,2e-05]
[1777860635289,56.05,79876.85,0.0,0.0,0.0,2e-05]
[1777860640331,56.05,79870.2,0.0,0.0,0.0,2e-05]
[1777860642339,56.05,79847.7,0.0,0.0,0.0,2e-05]
[1777860643348,56.05,79834.12,0.0,0.0,0.0,1e-05]
[1777860645362,56.05,79845.72,0.0,0.0,0.0,2e-05]
[1777860646369,56.05,79839.74,0.0,0.0,0.0,2e-05]
[1777860648383,56.05,79830.18,0.0,0.0,0.0,1e-05]
[1777860652416,56.05,79804.31,0.0,0.0,0.0,1e-05]
[1777860656442,56.06,79797.18,0.0,0.0,0.0,1e-05]
[1777860661476,56.06,79796.67,0.0,0.0,0.0,1e-05]
[1777860665504,56.07,79785.79,0.0,0.0,0.0,1e-05]
[1777860670541,56.08,79785.25,0.0,0.0,0.0,1e-05]
[1777860671546,56.08,79792.88,0.0,0.0,0.0,1e-05]
[1777860672553,56.08,79802.13,0.0,0.0,0.0,1e-05]
[1777860674566,56.08,79817.2,0.0,0.0,0.0,1e-05]
[1777860675574,56.08,79826.56,0.0,0.0,0.0,1e-05]
[1777860677588,56.08,79842.11,0.0,0.0,0.0,2e-05]
[1777860678596,56.08,79856.31,0.0,0.0,0.0,2e-05]
[1777860680614,56.08,79865.78,0.0,0.0,0.0,2e-05]
[1777860681616,56.08,79857.79,0.0,0.0,0.0,2e-05]
[1777860685645,56.08,79865.62,0.0,0.0,0.0,2e-05]
[1777860690686,56.08,79860.32,0.0,0.0,0.0,2e-05]
[1777860691690,56.08,79856.31,0.0,0.0,0.0,2e-05]
[1777860692697,56.08,79865.9,0.0,0.0,0.0,2e-05]
[1777860693707,56.08,79871.76,0.0,0.0,0.0,2e-05]
[1777860695719,56.08,79887.73,0.0,0.0,0.0,2e-05]
[1777860696725,56.08,79900.89,0.0,0.0,0.0,2e-05]
[1777860702685,56.08,79922.94,0.0,0.0,0.0,2e-05]
[1777860704787,56.08,79914.71,0.0,0.0,0.0,2e-05]
[1777860705794,56.08,79905.15,0.0,0.0,0.0,2e-05]
[1777860707810,56.08,79882.61,0.0,0.0,0.0,2e-05]
[1777860711836,56.08,79894.69,0.0,0.0,0.0,2e-05]
[1777860716870,56.08,79889.25,0.0,0.0,0.0,2e-05]
[1777860720910,56.08,79896.02,0.0,0.0,0.0,2e-05]
[1777860722924,56.08,79902.25,0.0,0.0,0.0,2e-05]
[1777860724938,56.08,79920.19,0.0,0.0,0.0,2e-05]
[1777860726952,56.08,79912.73,0.0,0.0,0.0,2e-05]
[1777860728965,56.08,79906.24,0.0,0.0,0.0,2e-05]
[1777860734001,56.08,79915.03,0.0,0.0,0.0,2e-05]
[1777860739037,56.08,79914.14,0.0,0.0,0.0,2e-05]
[1777860744092,56.08,79912.94,0.0,0.0,0.0,2e-05]
[1777860746087,56.08,79919.72,0.0,0.0,0.0,2e-05]
[1777860747093,56.08,79929.13,0.0,0.0,0.0,2e-05]
[1777860751121,56.08,79931.53,0.0,0.0,0.0,2e-05]
[1777860754142,56.09,79939.49,0.0,0.0,0.0,2e-05]
[1777860756157,56.09,79916.1,0.0,0.0,0.0,2e-05]
[1777860758175,56.09,79900.16,0.0,0.0,0.0,2e-05]
[1777860763214,56.09,79899.67,0.0,0.0,0.0,2e-05]
[1777860768249,56.09,79903.35,0.0,0.0,0.0,2e-05]
[1777860773283,56.09,79905.93,0.0,0.0,0.0,2e-05]
[1777860778319,56.09,79906.32,0.0,0.0,0.0,2e-05]
[1777860783355,56.09,79908.67,0.0,0.0,0.0,2e-05]
[1777860788390,56.09,79908.92,0.0,0.0,0.0,2e-05]
[1777860793428,56.09,79910.97,0.0,0.0,0.0,2e-05]
[1777860794438,56.09,79903.52,0.0,0.0,0.0,2e-05]
[1777860799471,56.09,79897.88,0.0,0.0,0.0,2e-05]
[1777860804506,56.09,79895.98,0.0,0.0,0.0,2e-05]
[1777860809542,56.09,79902.78,0.0,0.0,0.0,2e-05]
[1777860814577,56.09,79914.49,0.0,0.0,0.0,2e-05]
[1777860819612,56.09,79914.49,0.0,0.0,0.0,2e-05]
[1777860824647,56.09,79914.98,0.0,0.0,0.0,2e-05]
[1777860829686,56.09,79913.13,0.0,0.0,0.0,2e-05]
[1777860834718,56.09,79909.54,0.0,0.0,0.0,2e-05]
[1777860839753,56.09,79910.12,0.0,0.0,0.0,2e-05]
[1777860844788,56.09,79902.33,0.0,0.0,0.0,2e-05]
[1777860848818,56.09,79908.7,0.0,0.0,0.0,2e-05]
[1777860853850,56.09,79913.0,0.0,0.0,0.0,2e-05]
[1777860858886,56.09,79915.1,0.0,0.0,0.0,2e-05]
[1777860861907,56.09,79908.71,0.0,0.0,0.0,2e-05]
[1777860866941,56.09,79909.4,0.0,0.0,0.0,2e-05]
[1777860872896,56.09,79911.6,0.0,0.0,0.0,2e-05]
[1777860873582,56.09,79911.6,0.0,0.0,0.0,2e-05]
[1777860873672,56.09,79911.05,0.0,0.0,0.0,2e-05]
[1777860879026,56.09,79910.57,0.0,0.0,0.0,2e-05]
[1777860884060,56.09,79912.52,0.0,0.0,0.0,2e-05]
[1777860889096,56.09,79911.65,0.0,0.0,0.0,2e-05]
[1777860894131,56.09,79909.91,0.0,0.0,0.0,2e-05]
[1777860899165,56.09,79910.33,0.0,0.0,0.0,2e-05]
[1777860904202,56.09,79910.41,0.0,0.0,0.0,2e-05]
[1777860909270,56.09,79908.36,0.0,0.0,0.0,2e-05]
[1777860914292,56.09,79911.05,0.0,0.0,0.0,2e-05]
[1777860919328,56.09,79903.14,0.0,0.0,0.0,2e-05]
[1777860922349,56.09,79879.59,0.0,0.0,0.0,2e-05]
[1777860924364,56.09,79903.85,0.0,0.0,0.0,2e-05]
[1777860928394,56.09,79878.44,0.0,0.0,0.0,2e-05]
[1777860933427,56.09,79891.51,0.0,0.0,0.0,2e-05]
[1777860938462,56.09,79902.52,0.0,0.0,0.0,2e-05]
[1777860943499,56.09,79904.47,0.0,0.0,0.0,2e-05]
[1777860948532,56.09,79903.06,0.0,0.0,0.0,2e-05]
[1777860953569,56.09,79904.55,0.0,0.0,0.0,2e-05]
[1777860958605,56.09,79908.24,0.0,0.0,0.0,2e-05]
[1777860963640,56.09,79908.72,0.0,0.0,0.0,2e-05]
[1777860968674,56.09,79909.27,0.0,0.0,0.0,2e-05]
[1777860973710,56.09,79905.91,0.0,0.0,0.0,2e-05]
[1777860974722,56.09,79877.11,0.0,0.0,0.0,1e-05]
[1777860977739,56.09,79851.73,0.0,0.0,0.0,1e-05]
[1777860982772,56.09,79844.91,0.0,0.0,0.0,1e-05]
[1777860984789,56.09,79821.21,0.0,0.0,0.0,1e-05]
[1777860986800,56.09,79799.9,0.0,0.0,0.0,1e-05]
[1777860988814,56.09,79779.62,0.0,0.0,0.0,1e-05]
[1777860993853,56.09,79782.19,0.0,0.0,0.0,1e-05]
[1777860996876,56.09,79802.59,0.0,0.0,0.0,1e-05]
[1777861001911,56.09,79807.69,0.0,0.0,0.0,1e-05]
[1777861006950,56.09,79809.41,0.0,0.0,0.0,1e-05]
[1777861010980,56.1,79785.13,0.0,0.0,0.0,1e-05]
[1777861016011,56.11,79780.5,0.0,0.0,0.0,1e-05]
[1777861021045,56.11,79776.57,0.0,0.0,0.0,1e-05]
[1777861026080,56.11,79775.65,0.0,0.0,0.0,1e-05]
[1777861031115,56.11,79776.29,0.0,0.0,0.0,1e-05]
[1777861035143,56.11,79797.83,0.0,0.0,0.0,1e-05]
[1777861037120,56.11,79797.51,0.0,0.0,0.0,1e-05]
[1777861037158,56.11,79800.78,0.0,0.0,0.0,1e-05]
[1777861040177,56.12,79791.0,0.0,0.0,0.0,1e-05]
[1777861045214,56.13,79790.64,0.0,0.0,0.0,1e-05]
[1777861048236,56.14,79796.66,0.0,0.0,0.0,1e-05]
[1777861050249,56.14,79790.9,0.0,0.0,0.0,1e-05]
[1777861052165,56.14,79791.5,0.0,0.0,0.0,1e-05]
[1777861055284,56.15,79798.6,0.0,0.0,0.0,1e-05]
[1777861060319,56.15,79799.36,0.0,0.0,0.0,1e-05]
[1777861065355,56.15,79799.16,0.0,0.0,0.0,1e-05]
[1777861070402,56.15,79812.7,0.0,0.0,0.0,1e-05]
[1777861071403,56.15,79846.24,0.0,0.0,0.0,1e-05]
[1777861072409,56.15,79857.4,0.0,0.0,0.0,1e-05]
[1777861077449,56.15,79854.72,0.0,0.0,0.0,1e-05]
[1777861082485,56.15,79857.42,0.0,0.0,0.0,1e-05]
[1777861083496,56.15,79865.43,0.0,0.0,0.0,1e-05]
[1777861085505,56.15,79872.83,0.0,0.0,0.0,1e-05]
[1777861087529,56.15,79881.05,0.0,0.0,0.0,1e-05]
[1777861092562,56.15,79875.6,0.0,0.0,0.0,1e-05]
[1777861097599,56.15,79884.3,0.0,0.0,0.0,1e-05]
[1777861101628,56.15,79911.16,0.0,0.0,0.0,2e-05]
[1777861106663,56.15,79915.1,0.0,0.0,0.0,2e-05]
[1777861111707,56.15,79916.79,0.0,0.0,0.0,2e-05]
[1777861116737,56.15,79911.39,0.0,0.0,0.0,2e-05]
[1777861120770,56.15,79898.01,0.0,0.0,0.0,2e-05]
[1777861121776,56.15,79890.85,0.0,0.0,0.0,1e-05]
[1777861123794,56.15,79874.2,0.0,0.0,0.0,1e-05]
[1777861124799,56.15,79860.06,0.0,0.0,0.0,1e-05]
[1777861129853,56.15,79849.06,0.0,0.0,0.0,1e-05]
[1777861131853,56.15,79834.98,0.0,0.0,0.0,1e-05]
[1777861136887,56.16,79834.16,0.0,0.0,0.0,1e-05]
[1777861138900,56.16,79825.59,0.0,0.0,0.0,1e-05]
[1777861141923,56.17,79843.97,0.0,0.0,0.0,1e-05]
[1777861146957,56.17,79846.94,0.0,0.0,0.0,1e-05]
[1777861151993,56.17,79846.67,0.0,0.0,0.0,1e-05]
[1777861154007,56.18,79827.77,0.0,0.0,0.0,1e-05]
[1777861155020,56.18,79818.89,0.0,0.0,0.0,1e-05]
[1777861157028,56.18,79812.63,0.0,0.0,0.0,1e-05]
[1777861158034,56.18,79804.97,0.0,0.0,0.0,1e-05]
[1777861159042,56.18,79796.24,0.0,0.0,0.0,1e-05]
[1777861161058,56.19,79805.14,0.0,0.0,0.0,1e-05]
[1777861166096,56.2,79810.17,0.0,0.0,0.0,1e-05]
[1777861169117,56.21,79817.08,0.0,0.0,0.0,1e-05]
[1777861172137,56.21,79833.85,0.0,0.0,0.0,1e-05]
[1777861173151,56.21,79840.25,0.0,0.0,0.0,1e-05]
[1777861175160,56.21,79846.36,0.0,0.0,0.0,1e-05]
[1777861177175,56.22,79863.07,0.0,0.0,0.0,1e-05]
[1777861178180,56.22,79872.08,0.0,0.0,0.0,1e-05]
[1777861179189,56.22,79877.82,0.0,0.0,0.0,1e-05]
[1777861182210,56.22,79872.06,0.0,0.0,0.0,1e-05]
[1777861186238,56.22,79865.01,0.0,0.0,0.0,1e-05]
[1777861188253,56.22,79857.66,0.0,0.0,0.0,1e-05]
[1777861191273,56.22,79851.02,0.0,0.0,0.0,1e-05]
[1777861196309,56.22,79853.46,0.0,0.0,0.0,1e-05]
[1777861201345,56.22,79854.98,0.0,0.0,0.0,1e-05]
[1777861203358,56.22,79864.58,0.0,0.0,0.0,1e-05]
[1777861205373,56.22,79871.13,0.0,0.0,0.0,1e-05]
[1777861210416,56.22,79881.26,0.0,0.0,0.0,1e-05]
[1777861215449,56.22,79877.49,0.0,0.0,0.0,1e-05]
[1777861217480,56.22,79903.04,0.0,0.0,0.0,2e-05]
[1777861223391,56.22,79909.29,0.0,0.0,0.0,2e-05]
[1777861228546,56.22,79907.64,0.0,0.0,0.0,2e-05]
[1777861229552,56.22,79888.46,0.0,0.0,0.0,1e-05]
[1777861232571,56.22,79912.14,0.0,0.0,0.0,2e-05]
[1777861237607,56.22,79908.82,0.0,0.0,0.0,1e-05]
[1777861242643,56.22,79908.37,0.0,0.0,0.0,1e-05]
[1777861245664,56.22,79888.29,0.0,0.0,0.0,1e-05]
[1777861248685,56.22,79895.2,0.0,0.0,0.0,1e-05]
[1777861253721,56.22,79896.82,0.0,0.0,0.0,1e-05]
[1777861258757,56.22,79907.94,0.0,0.0,0.0,1e-05]
[1777861263794,56.22,79905.23,0.0,0.0,0.0,1e-05]
[1777861268829,56.22,79902.22,0.0,0.0,0.0,1e-05]
[1777861270841,56.22,79885.1,0.0,0.0,0.0,1e-05]
[1777861271853,56.22,79875.31,0.0,0.0,0.0,1e-05]
[1777861276886,56.22,79873.69,0.0,0.0,0.0,1e-05]
[1777861280915,56.22,79866.38,0.0,0.0,0.0,1e-05]
[1777861283961,56.22,79858.47,0.0,0.0,0.0,1e-05]
[1777861284943,56.22,79844.27,0.0,0.0,0.0,1e-05]
[1777861285951,56.22,79835.34,0.0,0.0,0.0,1e-05]
[1777861286958,56.22,79822.95,0.0,0.0,0.0,1e-05]
[1777861288973,56.22,79816.01,0.0,0.0,0.0,1e-05]
[1777861291994,56.23,79809.19,0.0,0.0,0.0,1e-05]
[1777861295015,56.24,79817.83,0.0,0.0,0.0,1e-05]
[1777861299047,56.25,79825.41,0.0,0.0,0.0,1e-05]
[1777861300052,56.25,79834.45,0.0,0.0,0.0,1e-05]
[1777861301058,56.25,79843.29,0.0,0.0,0.0,1e-05]
[1777861306092,56.26,79819.01,0.0,0.0,0.0,1e-05]
[1777861307099,56.26,79811.13,0.0,0.0,0.0,1e-05]
[1777861312134,56.27,79814.23,0.0,0.0,0.0,1e-05]
[1777861314195,56.27,79822.77,0.0,0.0,0.0,1e-05]
[1777861316175,56.27,79850.4,0.0,0.0,0.0,1e-05]
[1777861318190,56.28,79842.29,0.0,0.0,0.0,1e-05]
[1777861323227,56.28,79837.07,0.0,0.0,0.0,1e-05]
[1777861325254,56.28,79858.44,0.0,0.0,0.0,1e-05]
[1777861326258,56.28,79864.77,0.0,0.0,0.0,1e-05]
[1777861328271,56.28,79857.78,0.0,0.0,0.0,1e-05]
[1777861333308,56.29,79860.68,0.0,0.0,0.0,1e-05]
[1777861337338,56.29,79851.28,0.0,0.0,0.0,1e-05]
[1777861339366,56.29,79850.77,0.0,0.0,0.0,1e-05]
[1777861339401,56.29,79850.68,0.0,0.0,0.0,1e-05]
[1777861340332,56.29,79850.68,0.0,0.0,0.0,1e-05]
[1777861340434,56.29,79850.21,0.0,0.0,0.0,1e-05]
[1777861346402,56.29,79849.02,0.0,0.0,0.0,1e-05]
[1777861351436,56.29,79844.13,0.0,0.0,0.0,1e-05]
[1777861354457,56.3,79838.14,0.0,0.0,0.0,1e-05]
[1777861356471,56.3,79832.38,0.0,0.0,0.0,1e-05]
[1777861357479,56.3,79819.91,0.0,0.0,0.0,1e-05]
[1777861359491,56.3,79809.13,0.0,0.0,0.0,1e-05]
[1777861361506,56.31,79797.94,0.0,0.0,0.0,1e-05]
[1777861366541,56.32,79794.85,0.0,0.0,0.0,1e-05]
[1777861368554,56.33,79801.21,0.0,0.0,0.0,1e-05]
[1777861369563,56.33,79808.62,0.0,0.0,0.0,1e-05]
[1777861374597,56.35,79809.5,0.0,0.0,0.0,1e-05]
[1777861379632,56.36,79810.8,0.0,0.0,0.0,1e-05]
[1777861384667,56.37,79811.27,0.0,0.0,0.0,1e-05]
[1777861387692,56.37,79801.9,0.0,0.0,0.0,1e-05]
[1777861389706,56.37,79795.43,0.0,0.0,0.0,1e-05]
[1777861394742,56.37,79789.04,0.0,0.0,0.0,1e-05]
[1777861396755,56.37,79782.61,0.0,0.0,0.0,1e-05]
[1777861401792,56.37,79785.05,0.0,0.0,0.0,1e-05]
[1777861405819,56.37,79775.97,0.0,0.0,0.0,1e-05]
[1777861410853,56.37,79772.48,0.0,0.0,0.0,1e-05]
[1777861411860,56.37,79763.41,0.0,0.0,0.0,1e-05]
[1777861412867,56.37,79755.28,0.0,0.0,0.0,1e-05]
[1777861416903,56.37,79741.55,0.0,0.0,0.0,1e-05]
[1777861421930,56.37,79745.44,0.0,0.0,0.0,1e-05]
[1777861424952,56.37,79751.94,0.0,0.0,0.0,1e-05]
[1777861425958,56.37,79758.93,0.0,0.0,0.0,1e-05]
[1777861428980,56.37,79766.69,0.0,0.0,0.0,1e-05]
[1777861434014,56.37,79762.44,0.0,0.0,0.0,1e-05]
[1777861436028,56.37,79752.14,0.0,0.0,0.0,1e-05]
[1777861441063,56.37,79742.07,0.0,0.0,0.0,1e-05]
[1777861446098,56.37,79747.97,0.0,0.0,0.0,1e-05]
[1777861451133,56.37,79749.69,0.0,0.0,0.0,1e-05]
[1777861455161,56.37,79743.76,0.0,0.0,0.0,1e-05]
[1777861459190,56.37,79737.29,0.0,0.0,0.0,1e-05]
[1777861463219,56.37,79729.57,0.0,0.0,0.0,1e-05]
[1777861468257,56.37,79727.87,0.0,0.0,0.0,1e-05]
[1777861471276,56.37,79727.15,0.0,0.0,0.0,1e-05]
[1777861475306,56.37,79734.93,0.0,0.0,0.0,1e-05]
[1777861479334,56.37,79727.52,0.0,0.0,0.0,1e-05]
[1777861484369,56.37,79723.59,0.0,0.0,0.0,1e-05]
[1777861489404,56.37,79721.28,0.0,0.0,0.0,1e-05]
[1777861490411,56.37,79713.18,0.0,0.0,0.0,1e-05]
[1777861495445,56.37,79711.3,0.0,0.0,0.0,1e-05]
[1777861496454,56.37,79704.36,0.0,0.0,0.0,1e-05]
[1777861499474,56.37,79697.98,0.0,0.0,0.0,1e-05]
[1777861502498,56.37,79678.52,0.0,0.0,0.0,0.0]
[1777861505517,56.37,79670.72,0.0,0.0,0.0,0.0]
[1777861508543,56.37,79660.65,0.0,0.0,0.0,0.0]
[1777861509544,56.37,79650.75,0.0,0.0,0.0,0.0]
[1777861511559,56.37,79640.1,0.0,0.0,0.0,0.0]
[1777861516596,56.37,79642.88,0.0,0.0,0.0,0.0]
[1777861521631,56.37,79642.59,0.0,0.0,0.0,0.0]
[1777861526666,56.37,79665.26,0.0,0.0,0.0,0.0]
[1777861530693,56.37,79672.47,0.0,0.0,0.0,0.0]
[1777861533715,56.37,79675.69,0.0,0.0,0.0,0.0]
[1777861538750,56.37,79675.67,0.0,0.0,0.0,0.0]
[1777861540766,56.37,79667.19,0.0,0.0,0.0,0.0]
[1777861541773,56.37,79656.4,0.0,0.0,0.0,0.0]
[1777861545722,56.37,79644.53,0.0,0.0,0.0,0.0]
[1777861550835,56.37,79638.83,0.0,0.0,0.0,0.0]
[1777861555868,56.37,79638.84,0.0,0.0,0.0,0.0]
[1777861558175,56.37,79638.67,0.0,0.0,0.0,0.0]
[1777861558244,56.37,79635.9,0.0,0.0,0.0,0.0]
[1777861563924,56.37,79631.53,0.0,0.0,0.0,0.0]
[1777861566705,56.37,79614.83,0.0,0.0,0.0,0.0]
[1777861566712,56.37,79614.92,0.0,0.0,0.0,0.0]
[1777861567953,56.37,79621.06,0.0,0.0,0.0,0.0]
[1777861571981,56.37,79628.53,0.0,0.0,0.0,0.0]
[1777861573995,56.37,79634.87,0.0,0.0,0.0,0.0]
[1777861576009,56.37,79641.2,0.0,0.0,0.0,0.0]
[1777861577016,56.37,79646.87,0.0,0.0,0.0,0.0]
[1777861579030,56.37,79661.1,0.0,0.0,0.0,0.0]
[1777861583058,56.37,79667.74,0.0,0.0,0.0,0.0]
[1777861588093,56.37,79668.23,0.0,0.0,0.0,0.0]
[1777861591114,56.37,79668.71,0.0,0.0,0.0,0.0]
[1777861596149,56.37,79666.73,0.0,0.0,0.0,0.0]
[1777861601184,56.37,79669.77,0.0,0.0,0.0,0.0]
[1777861603199,56.37,79678.47,0.0,0.0,0.0,0.0]
[1777861604208,56.37,79686.37,0.0,0.0,0.0,0.0]
[1777861605215,56.37,79696.18,0.0,0.0,0.0,0.0]
[1777861606224,56.37,79706.96,0.0,0.0,0.0,0.0]
[1777861611255,56.37,79709.3,0.0,0.0,0.0,0.0]
[1777861616289,56.37,79726.62,0.0,0.0,0.0,1e-05]
[1777861617296,56.37,79733.09,0.0,0.0,0.0,1e-05]
[1777861620320,56.37,79741.14,0.0,0.0,0.0,1e-05]
[1777861625357,56.37,79740.88,0.0,0.0,0.0,1e-05]
[1777861627378,56.37,79747.65,0.0,0.0,0.0,1e-05]
[1777861632407,56.37,79744.56,0.0,0.0,0.0,1e-05]
[1777861635429,56.37,79737.27,0.0,0.0,0.0,1e-05]
[1777861636435,56.37,79725.67,0.0,0.0,0.0,1e-05]
[1777861641470,56.37,79721.98,0.0,0.0,0.0,1e-05]
[1777861644490,56.37,79708.51,0.0,0.0,0.0,0.0]
[1777861647512,56.37,79695.12,0.0,0.0,0.0,0.0]
[1777861649527,56.37,79687.59,0.0,0.0,0.0,0.0]
[1777861651540,56.37,79687.05,0.0,0.0,0.0,0.0]
[1777861656581,56.37,79682.91,0.0,0.0,0.0,0.0]
[1777861661610,56.37,79681.71,0.0,0.0,0.0,0.0]
[1777861665638,56.37,79692.13,0.0,0.0,0.0,0.0]
[1777861670675,56.37,79690.27,0.0,0.0,0.0,0.0]
[1777861672687,56.37,79697.0,0.0,0.0,0.0,0.0]
[1777861673703,56.37,79703.56,0.0,0.0,0.0,0.0]
[1777861677730,56.37,79694.56,0.0,0.0,0.0,0.0]
[1777861682765,56.37,79707.83,0.0,0.0,0.0,0.0]
[1777861687800,56.37,79711.98,0.0,0.0,0.0,0.0]
[1777861692835,56.37,79716.62,0.0,0.0,0.0,0.0]
[1777861697870,56.37,79710.66,0.0,0.0,0.0,0.0]
[1777861700891,56.37,79702.65,0.0,0.0,0.0,0.0]
[1777861702905,56.37,79695.87,0.0,0.0,0.0,0.0]
[1777861704919,56.37,79688.77,0.0,0.0,0.0,0.0]
[1777861709953,56.37,79689.38,0.0,0.0,0.0,0.0]
[1777861711968,56.37,79688.53,0.0,0.0,0.0,0.0]
[1777861717003,56.37,79686.94,0.0,0.0,0.0,0.0]
[1777861722038,56.37,79686.95,0.0,0.0,0.0,0.0]
[1777861727073,56.37,79683.8,0.0,0.0,0.0,0.0]
[1777861732108,56.37,79679.75,0.0,0.0,0.0,0.0]
[1777861737144,56.37,79679.23,0.0,0.0,0.0,0.0]
[1777861742179,56.37,79679.08,0.0,0.0,0.0,0.0]
[1777861747213,56.37,79681.6,0.0,0.0,0.0,0.0]
[1777861752251,56.37,79682.65,0.0,0.0,0.0,0.0]
[1777861753256,56.37,79700.17,0.0,0.0,0.0,0.0]
[1777861757285,56.37,79694.3,0.0,0.0,0.0,0.0]
[1777861762318,56.37,79692.47,0.0,0.0,0.0,0.0]
[1777861765340,56.37,79699.45,0.0,0.0,0.0,0.0]
[1777861770375,56.37,79697.92,0.0,0.0,0.0,0.0]
[1777861771381,56.37,79697.41,0.0,0.0,0.0,0.0]
[1777861776417,56.37,79696.74,0.0,0.0,0.0,0.0]
[1777861777424,56.37,79684.82,0.0,0.0,0.0,0.0]
[1777861779439,56.37,79677.92,0.0,0.0,0.0,0.0]
[1777861784474,56.37,79678.18,0.0,0.0,0.0,0.0]
[1777861789509,56.37,79681.17,0.0,0.0,0.0,0.0]
[1777861791532,56.37,79686.82,0.0,0.0,0.0,0.0]
[1777861796558,56.37,79687.46,0.0,0.0,0.0,0.0]
[1777861801593,56.37,79690.73,0.0,0.0,0.0,0.0]
[1777861802600,56.37,79696.39,0.0,0.0,0.0,0.0]
[1777861807639,56.37,79697.1,0.0,0.0,0.0,0.0]
[1777861810656,56.37,79703.4,0.0,0.0,0.0,0.0]
[1777861814684,56.37,79694.51,0.0,0.0,0.0,0.0]
[1777861816699,56.37,79705.19,0.0,0.0,0.0,0.0]
[1777861817709,56.37,79711.22,0.0,0.0,0.0,0.0]
[1777861818713,56.37,79721.14,0.0,0.0,0.0,0.0]
[1777861823749,56.37,79718.47,0.0,0.0,0.0,0.0]
[1777861828784,56.37,79724.25,0.0,0.0,0.0,0.0]
[1777861830800,56.37,79730.43,0.0,0.0,0.0,0.0]
[1777861831810,56.37,79729.63,0.0,0.0,0.0,0.0]
[1777861832814,56.37,79736.55,0.0,0.0,0.0,0.0]
[1777861837854,56.37,79739.25,0.0,0.0,0.0,0.0]
[1777861841877,56.37,79733.4,0.0,0.0,0.0,0.0]
[1777861846918,56.37,79728.96,0.0,0.0,0.0,0.0]
[1777861848932,56.37,79722.73,0.0,0.0,0.0,0.0]
[1777861851953,56.37,79733.08,0.0,0.0,0.0,0.0]
[1777861853988,56.37,79739.89,0.0,0.0,0.0,0.0]
[1777861854976,56.37,79746.45,0.0,0.0,0.0,0.0]
[1777861855983,56.37,79755.65,0.0,0.0,0.0,1e-05]
[1777861856991,56.37,79762.48,0.0,0.0,0.0,1e-05]
[1777861859005,56.37,79777.82,0.0,0.0,0.0,1e-05]
[1777861860021,56.37,79791.08,0.0,0.0,0.0,1e-05]
[1777861863034,56.37,79782.62,0.0,0.0,0.0,1e-05]
[1777861865048,56.37,79774.55,0.0,0.0,0.0,1e-05]
[1777861870084,56.37,79774.64,0.0,0.0,0.0,1e-05]
[1777861873105,56.37,79763.56,0.0,0.0,0.0,1e-05]
[1777861878064,56.37,79771.41,0.0,0.0,0.0,1e-05]
[1777861883175,56.37,79773.67,0.0,0.0,0.0,1e-05]
[1777861888210,56.37,79769.82,0.0,0.0,0.0,1e-05]
[1777861891231,56.37,79765.21,0.0,0.0,0.0,1e-05]
[1777861896266,56.37,79760.36,0.0,0.0,0.0,1e-05]
[1777861901301,56.37,79760.22,0.0,0.0,0.0,1e-05]
[1777861904323,56.37,79754.06,0.0,0.0,0.0,0.0]
[1777861907345,56.37,79746.9,0.0,0.0,0.0,0.0]
[1777861912385,56.37,79740.72,0.0,0.0,0.0,0.0]
[1777861913392,56.37,79729.22,0.0,0.0,0.0,0.0]
[1777861914399,56.37,79723.21,0.0,0.0,0.0,0.0]
[1777861919434,56.37,79724.44,0.0,0.0,0.0,0.0]
[1777861920329,56.37,79724.44,0.0,0.0,0.0,0.0]
[1777861920443,56.37,79728.3,0.0,0.0,0.0,0.0]
[1777861924469,56.37,79750.49,0.0,0.0,0.0,0.0]
[1777861929946,56.37,79758.96,0.0,0.0,0.0,1e-05]
[1777861929981,56.37,79755.01,0.0,0.0,0.0,0.0]
[1777861935548,56.37,79745.66,0.0,0.0,0.0,0.0]
[1777861940584,56.37,79748.97,0.0,0.0,0.0,0.0]
[1777861945618,56.37,79746.32,0.0,0.0,0.0,0.0]
[1777861950652,56.37,79746.71,0.0,0.0,0.0,0.0]
[1777861951659,56.37,79746.43,0.0,0.0,0.0,0.0]
[1777861954680,56.37,79739.19,0.0,0.0,0.0,0.0]
[1777861955689,56.37,79731.35,0.0,0.0,0.0,0.0]
[1777861957702,56.37,79723.92,0.0,0.0,0.0,0.0]
[1777861961731,56.37,79708.74,0.0,0.0,0.0,0.0]
[1777861962738,56.37,79701.82,0.0,0.0,0.0,0.0]
[1777861967772,56.37,79707.7,0.0,0.0,0.0,0.0]
[1777861972808,56.37,79708.14,0.0,0.0,0.0,0.0]
[1777861977843,56.37,79712.06,0.0,0.0,0.0,0.0]
[1777861980869,56.37,79701.06,0.0,0.0,0.0,0.0]
[1777861985902,56.37,79699.35,0.0,0.0,0.0,0.0]
[1777861987918,56.37,79710.09,0.0,0.0,0.0,0.0]
[1777861992950,56.37,79708.09,0.0,0.0,0.0,0.0]
[1777861996978,56.37,79701.82,0.0,0.0,0.0,0.0]
[1777862001007,56.37,79707.89,0.0,0.0,0.0,0.0]
[1777862003024,56.37,79716.27,0.0,0.0,0.0,0.0]
[1777862004031,56.37,79725.59,0.0,0.0,0.0,0.0]
[1777862007054,56.37,79734.07,0.0,0.0,0.0,0.0]
[1777862011082,56.37,79732.53,0.0,0.0,0.0,0.0]
[1777862016117,56.37,79731.2,0.0,0.0,0.0,0.0]
[1777862019137,56.37,79724.73,0.0,0.0,0.0,0.0]
[1777862024173,56.37,79726.95,0.0,0.0,0.0,0.0]
[1777862029208,56.37,79727.41,0.0,0.0,0.0,0.0]
[1777862031232,56.37,79735.29,0.0,0.0,0.0,0.0]
[1777862036257,56.37,79734.32,0.0,0.0,0.0,0.0]
[1777862039280,56.37,79728.31,0.0,0.0,0.0,0.0]
[1777862044313,56.37,79730.07,0.0,0.0,0.0,0.0]
[1777862049267,56.37,79724.1,0.0,0.0,0.0,0.0]
[1777862054385,56.37,79719.54,0.0,0.0,0.0,0.0]
[1777862059421,56.37,79723.52,0.0,0.0,0.0,0.0]
[1777862064456,56.37,79723.0,0.0,0.0,0.0,0.0]
[1777862069491,56.37,79723.24,0.0,0.0,0.0,0.0]
[1777862071525,56.37,79723.3,0.0,0.0,0.0,0.0]
[1777862076545,56.37,79720.0,0.0,0.0,0.0,0.0]
[1777862081580,56.37,79717.79,0.0,0.0,0.0,0.0]
[1777862086615,56.37,79719.27,0.0,0.0,0.0,0.0]
[1777862091650,56.37,79726.01,0.0,0.0,0.0,0.0]
[1777862096685,56.37,79728.52,0.0,0.0,0.0,0.0]
[1777862101725,56.37,79724.6,0.0,0.0,0.0,0.0]
[1777862103737,56.37,79734.11,0.0,0.0,0.0,0.0]
[1777862105753,56.37,79724.9,0.0,0.0,0.0,0.0]
[1777862106757,56.37,79716.92,0.0,0.0,0.0,0.0]
[1777862109778,56.37,79725.25,0.0,0.0,0.0,0.0]
[1777862111790,56.37,79731.69,0.0,0.0,0.0,0.0]
[1777862116825,56.37,79732.92,0.0,0.0,0.0,0.0]
[1777862119847,56.37,79719.46,0.0,0.0,0.0,0.0]
[1777862124882,56.37,79726.08,0.0,0.0,0.0,0.0]
[1777862130926,56.37,79723.63,0.0,0.0,0.0,0.0]
[1777862131935,56.37,79722.83,0.0,0.0,0.0,0.0]
[1777862136968,56.37,79723.59,0.0,0.0,0.0,0.0]
[1777862142003,56.37,79723.06,0.0,0.0,0.0,0.0]
[1777862147041,56.37,79740.77,0.0,0.0,0.0,0.0]
[1777862152078,56.37,79738.51,0.0,0.0,0.0,0.0]
[1777862155099,56.37,79745.57,0.0,0.0,0.0,0.0]
[1777862160136,56.37,79747.68,0.0,0.0,0.0,0.0]
[1777862164165,56.37,79757.96,0.0,0.0,0.0,0.0]
[1777862169198,56.37,79763.65,0.0,0.0,0.0,0.0]
[1777862171214,56.37,79756.29,0.0,0.0,0.0,0.0]
[1777862173227,56.37,79763.82,0.0,0.0,0.0,0.0]
[1777862178262,56.37,79768.02,0.0,0.0,0.0,0.0]
[1777862183297,56.37,79776.5,0.0,0.0,0.0,0.0]
[1777862185320,56.37,79782.3,0.0,0.0,0.0,0.0]
[1777862186333,56.37,79819.31,0.0,0.0,0.0,1e-05]
[1777862187336,56.37,79826.06,0.0,0.0,0.0,1e-05]
[1777862188342,56.37,79832.78,0.0,0.0,0.0,1e-05]
[1777862189349,56.37,79821.75,0.0,0.0,0.0,1e-05]
[1777862190357,56.37,79828.19,0.0,0.0,0.0,1e-05]
[1777862191364,56.37,79828.23,0.0,0.0,0.0,1e-05]
[1777862193380,56.37,79834.77,0.0,0.0,0.0,1e-05]
[1777862195391,56.37,79840.35,0.0,0.0,0.0,1e-05]
[1777862196400,56.37,79847.41,0.0,0.0,0.0,1e-05]
[1777862198412,56.37,79855.36,0.0,0.0,0.0,1e-05]
[1777862200430,56.37,79866.08,0.0,0.0,0.0,1e-05]
[1777862201437,56.37,79875.46,0.0,0.0,0.0,1e-05]
[1777862202444,56.37,79856.76,0.0,0.0,0.0,1e-05]
[1777862205466,56.37,79850.04,0.0,0.0,0.0,1e-05]
[1777862208486,56.37,79841.51,0.0,0.0,0.0,1e-05]
[1777862209494,56.37,79848.68,0.0,0.0,0.0,1e-05]
[1777862214528,56.37,79844.16,0.0,0.0,0.0,1e-05]
[1777862216545,56.37,79837.59,0.0,0.0,0.0,1e-05]
[1777862217550,56.37,79823.7,0.0,0.0,0.0,1e-05]
[1777862222586,56.37,79831.38,0.0,0.0,0.0,1e-05]
[1777862224656,56.37,79820.96,0.0,0.0,0.0,1e-05]
[1777862226633,56.37,79803.48,0.0,0.0,0.0,0.0]
[1777862228646,56.37,79811.09,0.0,0.0,0.0,1e-05]
[1777862230660,56.37,79819.09,0.0,0.0,0.0,1e-05]
[1777862235695,56.37,79822.68,0.0,0.0,0.0,1e-05]
[1777862240730,56.37,79825.66,0.0,0.0,0.0,1e-05]
[1777862245777,56.37,79827.89,0.0,0.0,0.0,1e-05]
[1777862247792,56.37,79840.15,0.0,0.0,0.0,1e-05]
[1777862248799,56.37,79830.79,0.0,0.0,0.0,1e-05]
[1777862251822,56.37,79829.75,0.0,0.0,0.0,1e-05]
[1777862256856,56.37,79826.04,0.0,0.0,0.0,1e-05]
[1777862259877,56.37,79833.41,0.0,0.0,0.0,1e-05]
[1777862264912,56.37,79841.86,0.0,0.0,0.0,1e-05]
[1777862265919,56.37,79849.4,0.0,0.0,0.0,1e-05]
[1777862266927,56.37,79857.33,0.0,0.0,0.0,1e-05]
[1777862269955,56.37,79851.43,0.0,0.0,0.0,1e-05]
[1777862273974,56.37,79858.58,0.0,0.0,0.0,1e-05]
[1777862279010,56.37,79864.32,0.0,0.0,0.0,1e-05]
[1777862283043,56.37,79873.65,0.0,0.0,0.0,1e-05]
[1777862284049,56.37,79888.72,0.0,0.0,0.0,1e-05]
[1777862285068,56.37,79895.58,0.0,0.0,0.0,1e-05]
[1777862290092,56.37,79901.82,0.0,0.0,0.0,1e-05]
[1777862293116,56.37,79895.52,0.0,0.0,0.0,1e-05]
[1777862296137,56.37,79887.48,0.0,0.0,0.0,1e-05]
[1777862298150,56.37,79878.53,0.0,0.0,0.0,1e-05]
[1777862299158,56.37,79888.46,0.0,0.0,0.0,1e-05]
[1777862304194,56.37,79892.35,0.0,0.0,0.0,1e-05]
[1777862305202,56.37,79898.24,0.0,0.0,0.0,1e-05]
[1777862307214,56.37,79905.91,0.0,0.0,0.0,1e-05]
[1777862311242,56.37,79903.81,0.0,0.0,0.0,1e-05]
[1777862313257,56.37,79893.83,0.0,0.0,0.0,1e-05]
[1777862315270,56.37,79901.12,0.0,0.0,0.0,1e-05]
[1777862320307,56.37,79901.52,0.0,0.0,0.0,1e-05]
[1777862323331,56.37,79895.42,0.0,0.0,0.0,1e-05]
[1777862328363,56.37,79895.12,0.0,0.0,0.0,1e-05]
[1777862331395,56.37,79901.34,0.0,0.0,0.0,1e-05]
[1777862336418,56.37,79904.23,0.0,0.0,0.0,1e-05]
[1777862341454,56.37,79903.94,0.0,0.0,0.0,1e-05]
[1777862346488,56.37,79905.44,0.0,0.0,0.0,1e-05]
[1777862351537,56.37,79907.11,0.0,0.0,0.0,1e-05]
[1777862356571,56.37,79906.42,0.0,0.0,0.0,1e-05]
[1777862361606,56.37,79909.79,0.0,0.0,0.0,1e-05]
[1777862366640,56.37,79910.95,0.0,0.0,0.0,1e-05]
[1777862371676,56.37,79906.43,0.0,0.0,0.0,1e-05]
[1777862376708,56.37,79908.25,0.0,0.0,0.0,1e-05]
[1777862381746,56.37,79909.4,0.0,0.0,0.0,1e-05]
[1777862386780,56.37,79909.3,0.0,0.0,0.0,1e-05]
[1777862391815,56.37,79913.16,0.0,0.0,0.0,1e-05]
[1777862396852,56.37,79912.16,0.0,0.0,0.0,1e-05]
[1777862401887,56.37,79914.4,0.0,0.0,0.0,1e-05]
[1777862406925,56.37,79916.48,0.0,0.0,0.0,1e-05]
[1777862411958,56.37,79916.88,0.0,0.0,0.0,1e-05]
[1777862416992,56.37,79915.2,0.0,0.0,0.0,1e-05]
[1777862422047,56.37,79915.33,0.0,0.0,0.0,1e-05]
[1777862427067,56.37,79916.62,0.0,0.0,0.0,1e-05]
[1777862432101,56.37,79919.9,0.0,0.0,0.0,1e-05]
[1777862437135,56.37,79922.53,0.0,0.0,0.0,1e-05]
[1777862439150,56.37,79931.49,0.0,0.0,0.0,1e-05]
[1777862444193,56.37,79932.84,0.0,0.0,0.0,1e-05]
[1777862445198,56.37,79944.64,0.0,0.0,0.0,1e-05]
[1777862450232,56.37,79943.2,0.0,0.0,0.0,1e-05]
[1777862453705,56.37,79943.22,0.0,0.0,0.0,1e-05]
[1777862454802,56.37,79941.55,0.0,0.0,0.0,1e-05]
[1777862454328,56.37,79941.48,0.0,0.0,0.0,1e-05]
[1777862455342,56.37,80006.37,0.0,0.0,0.0,1e-05]
[1777862455980,56.37,80006.37,0.0,0.0,0.0,1e-05]
[1777862456509,56.37,80006.37,0.0,0.0,0.0,1e-05]
[1777862456562,56.37,80089.18,0.0,0.0,0.0,2e-05]
[1777862458371,56.37,80100.46,0.0,0.0,0.0,2e-05]
[1777862459393,56.37,80120.63,0.0,0.0,0.0,2e-05]
[1777862460438,56.37,80131.62,0.0,0.0,0.0,2e-05]
[1777862461554,56.37,80131.62,0.0,0.0,0.0,2e-05]
[1777862461646,56.37,80209.12,0.0,0.0,0.0,3e-05]
[1777862463386,56.37,80210.16,0.0,0.0,0.0,3e-05]
[1777862463421,56.37,80251.19,0.0,0.0,0.0,3e-05]
[1777862464432,56.37,80273.94,0.0,0.0,0.0,4e-05]
[1777862465438,56.37,80267.37,0.0,0.0,0.0,4e-05]
[1777862466444,56.37,80241.06,0.0,0.0,0.0,3e-05]
[1777862467451,56.37,80220.83,0.0,0.0,0.0,3e-05]
[1777862469465,56.37,80227.22,0.0,0.0,0.0,3e-05]
[1777862470471,56.37,80250.44,0.0,0.0,0.0,3e-05]
[1777862471484,56.37,80273.84,0.0,0.0,0.0,4e-05]
[1777862472491,56.37,80290.39,0.0,0.0,0.0,4e-05]
[1777862474506,56.37,80252.83,0.0,0.0,0.0,3e-05]
[1777862475509,56.37,80261.92,0.0,0.0,0.0,4e-05]
[1777862477529,56.37,80277.71,0.0,0.0,0.0,4e-05]
[1777862478529,56.37,80241.36,0.0,0.0,0.0,3e-05]
[1777862480543,56.37,80233.37,0.0,0.0,0.0,3e-05]
[1777862484574,56.37,80215.78,0.0,0.0,0.0,3e-05]
[1777862485580,56.37,80202.0,0.0,0.0,0.0,3e-05]
[1777862487598,56.37,80171.0,0.0,0.0,0.0,2e-05]
[1777862488602,56.37,80159.27,0.0,0.0,0.0,2e-05]
[1777862489610,56.37,80133.56,0.0,0.0,0.0,2e-05]
[1777862490614,56.37,80118.1,0.0,0.0,0.0,2e-05]
[1777862491624,56.37,80107.0,0.0,0.0,0.0,2e-05]
[1777862494649,56.37,80125.02,0.0,0.0,0.0,2e-05]
[1777862498688,56.37,80116.04,0.0,0.0,0.0,2e-05]
[1777862499684,56.37,80126.32,0.0,0.0,0.0,2e-05]
[1777862501701,56.37,80149.05,0.0,0.0,0.0,2e-05]
[1777862502710,56.37,80158.83,0.0,0.0,0.0,2e-05]
[1777862503716,56.37,80164.38,0.0,0.0,0.0,2e-05]
[1777862505726,56.37,80156.94,0.0,0.0,0.0,2e-05]
[1777862509763,56.37,80144.48,0.0,0.0,0.0,2e-05]
[1777862512774,56.37,80152.75,0.0,0.0,0.0,2e-05]
[1777862514789,56.37,80159.59,0.0,0.0,0.0,2e-05]
[1777862519823,56.37,80167.56,0.0,0.0,0.0,2e-05]
[1777862524861,56.37,80171.7,0.0,0.0,0.0,2e-05]
[1777862525868,56.37,80197.44,0.0,0.0,0.0,3e-05]
[1777862527883,56.37,80205.38,0.0,0.0,0.0,3e-05]
[1777862529897,56.37,80198.25,0.0,0.0,0.0,3e-05]
[1777862534931,56.37,80188.08,0.0,0.0,0.0,2e-05]
[1777862539967,56.37,80190.74,0.0,0.0,0.0,2e-05]
[1777862540976,56.37,80205.28,0.0,0.0,0.0,3e-05]
[1777862542847,56.37,80218.92,0.0,0.0,0.0,3e-05]
[1777862544004,56.37,80240.38,0.0,0.0,0.0,3e-05]
[1777862549032,56.37,80248.13,0.0,0.0,0.0,3e-05]
[1777862551049,56.37,80242.64,0.0,0.0,0.0,3e-05]
[1777862552917,56.37,80252.34,0.0,0.0,0.0,3e-05]
[1777862555077,56.37,80258.87,0.0,0.0,0.0,3e-05]
[1777862560111,56.37,80252.4,0.0,0.0,0.0,3e-05]
[1777862561117,56.37,80224.03,0.0,0.0,0.0,3e-05]
[1777862564138,56.37,80217.17,0.0,0.0,0.0,3e-05]
[1777862566151,56.37,80207.77,0.0,0.0,0.0,3e-05]
[1777862567159,56.37,80200.45,0.0,0.0,0.0,2e-05]
[1777862571200,56.37,80192.29,0.0,0.0,0.0,2e-05]
[1777862572211,56.37,80170.25,0.0,0.0,0.0,2e-05]
[1777862573211,56.37,80151.7,0.0,0.0,0.0,2e-05]
[1777862575229,56.37,80159.22,0.0,0.0,0.0,2e-05]
[1777862576233,56.37,80169.38,0.0,0.0,0.0,2e-05]
[1777862577240,56.37,80176.44,0.0,0.0,0.0,2e-05]
[1777862580259,56.37,80185.14,0.0,0.0,0.0,2e-05]
[1777862582274,56.37,80191.3,0.0,0.0,0.0,2e-05]
[1777862587308,56.37,80201.74,0.0,0.0,0.0,2e-05]
[1777862588316,56.37,80209.02,0.0,0.0,0.0,3e-05]
[1777862590333,56.37,80221.59,0.0,0.0,0.0,3e-05]
[1777862591372,56.37,80227.3,0.0,0.0,0.0,3e-05]
[1777862592372,56.37,80216.7,0.0,0.0,0.0,3e-05]
[1777862593366,56.37,80208.05,0.0,0.0,0.0,3e-05]
[1777862594371,56.37,80214.63,0.0,0.0,0.0,3e-05]
[1777862598393,56.37,80207.88,0.0,0.0,0.0,3e-05]
[1777862599408,56.37,80196.13,0.0,0.0,0.0,2e-05]
[1777862600407,56.37,80190.46,0.0,0.0,0.0,2e-05]
[1777862601414,56.37,80183.15,0.0,0.0,0.0,2e-05]
[1777862603429,56.37,80173.79,0.0,0.0,0.0,2e-05]
[1777862604436,56.37,80167.98,0.0,0.0,0.0,2e-05]
[1777862606449,56.37,80161.46,0.0,0.0,0.0,2e-05]
[1777862608463,56.37,80155.06,0.0,0.0,0.0,2e-05]
[1777862610477,56.37,80147.71,0.0,0.0,0.0,2e-05]
[1777862611485,56.37,80146.71,0.0,0.0,0.0,2e-05]
[1777862613498,56.37,80152.87,0.0,0.0,0.0,2e-05]
[1777862616519,56.37,80172.43,0.0,0.0,0.0,2e-05]
[1777862621558,56.37,80176.36,0.0,0.0,0.0,2e-05]
[1777862622564,56.37,80182.61,0.0,0.0,0.0,2e-05]
[1777862625585,56.37,80191.06,0.0,0.0,0.0,2e-05]
[1777862628608,56.37,80183.73,0.0,0.0,0.0,2e-05]
[1777862630620,56.37,80172.54,0.0,0.0,0.0,2e-05]
[1777862631628,56.37,80163.18,0.0,0.0,0.0,2e-05]
[1777862632634,56.37,80151.8,0.0,0.0,0.0,2e-05]
[1777862634648,56.37,80137.46,0.0,0.0,0.0,2e-05]
[1777862635655,56.37,80128.95,0.0,0.0,0.0,2e-05]
[1777862638676,56.37,80118.7,0.0,0.0,0.0,2e-05]
[1777862640692,56.37,80099.7,0.0,0.0,0.0,1e-05]
[1777862642704,56.37,80112.26,0.0,0.0,0.0,2e-05]
[1777862647740,56.37,80113.11,0.0,0.0,0.0,2e-05]
[1777862650760,56.37,80107.44,0.0,0.0,0.0,2e-05]
[1777862655796,56.37,80110.11,0.0,0.0,0.0,2e-05]
[1777862659824,56.37,80115.79,0.0,0.0,0.0,2e-05]
[1777862660831,56.37,80128.81,0.0,0.0,0.0,2e-05]
[1777862661838,56.37,80135.71,0.0,0.0,0.0,2e-05]
[1777862663851,56.37,80141.35,0.0,0.0,0.0,2e-05]
[1777862665867,56.37,80133.85,0.0,0.0,0.0,2e-05]
[1777862670900,56.37,80131.93,0.0,0.0,0.0,2e-05]
[1777862671907,56.37,80131.23,0.0,0.0,0.0,2e-05]
[1777862672915,56.37,80138.31,0.0,0.0,0.0,2e-05]
[1777862674928,56.37,80144.0,0.0,0.0,0.0,2e-05]
[1777862679962,56.37,80141.06,0.0,0.0,0.0,2e-05]
[1777862684998,56.37,80131.56,0.0,0.0,0.0,2e-05]
[1777862688024,56.37,80123.4,0.0,0.0,0.0,2e-05]
[1777862690037,56.37,80129.94,0.0,0.0,0.0,2e-05]
[1777862691044,56.37,80139.87,0.0,0.0,0.0,2e-05]
[1777862696079,56.37,80134.81,0.0,0.0,0.0,2e-05]
[1777862701114,56.37,80140.1,0.0,0.0,0.0,2e-05]
[1777862702121,56.37,80153.48,0.0,0.0,0.0,2e-05]
[1777862703130,56.37,80164.38,0.0,0.0,0.0,2e-05]
[1777862704136,56.37,80173.76,0.0,0.0,0.0,2e-05]
[1777862706149,56.37,80163.36,0.0,0.0,0.0,2e-05]
[1777862707158,56.37,80150.79,0.0,0.0,0.0,2e-05]
[1777862710178,56.37,80141.6,0.0,0.0,0.0,2e-05]
[1777862712191,56.37,80131.63,0.0,0.0,0.0,2e-05]
[1777862716220,56.37,80126.14,0.0,0.0,0.0,2e-05]
[1777862718233,56.37,80114.88,0.0,0.0,0.0,2e-05]
[1777862722267,56.37,80120.43,0.0,0.0,0.0,2e-05]
[1777862724145,56.37,80132.91,0.0,0.0,0.0,2e-05]
[1777862725283,56.37,80122.69,0.0,0.0,0.0,2e-05]
[1777862726291,56.37,80115.12,0.0,0.0,0.0,2e-05]
[1777862728304,56.37,80098.16,0.0,0.0,0.0,1e-05]
[1777862731328,56.37,80094.75,0.0,0.0,0.0,1e-05]
[1777862733339,56.37,80086.29,0.0,0.0,0.0,1e-05]
[1777862737367,56.37,80080.18,0.0,0.0,0.0,1e-05]
[1777862740388,56.37,80085.79,0.0,0.0,0.0,1e-05]
[1777862743409,56.37,80092.5,0.0,0.0,0.0,1e-05]
[1777862748445,56.37,80082.93,0.0,0.0,0.0,1e-05]
[1777862750460,56.37,80074.98,0.0,0.0,0.0,1e-05]
[1777862755492,56.37,80076.8,0.0,0.0,0.0,1e-05]
[1777862758515,56.37,80086.91,0.0,0.0,0.0,1e-05]
[1777862763549,56.37,80088.82,0.0,0.0,0.0,1e-05]
[1777862765674,56.37,80087.47,0.0,0.0,0.0,1e-05]
[1777862765773,56.37,80086.48,0.0,0.0,0.0,1e-05]
[1777862771618,56.37,80084.29,0.0,0.0,0.0,1e-05]
[1777862774690,56.37,80083.29,0.0,0.0,0.0,1e-05]
[1777862774739,56.37,80080.98,0.0,0.0,0.0,1e-05]
[1777862777657,56.37,80072.05,0.0,0.0,0.0,1e-05]
[1777862782692,56.37,80071.08,0.0,0.0,0.0,1e-05]
[1777862787728,56.37,80063.59,0.0,0.0,0.0,1e-05]
[1777862789744,56.37,80054.98,0.0,0.0,0.0,1e-05]
[1777862791758,56.37,80039.95,0.0,0.0,0.0,1e-05]
[1777862794778,56.37,80032.94,0.0,0.0,0.0,1e-05]
[1777862799813,56.37,80039.02,0.0,0.0,0.0,1e-05]
[1777862801829,56.37,80032.04,0.0,0.0,0.0,1e-05]
[1777862802834,56.37,80040.07,0.0,0.0,0.0,1e-05]
[1777862807869,56.37,80044.35,0.0,0.0,0.0,1e-05]
[1777862812906,56.37,80042.75,0.0,0.0,0.0,1e-05]
[1777862817943,56.37,80039.57,0.0,0.0,0.0,1e-05]
[1777862821968,56.37,80033.24,0.0,0.0,0.0,1e-05]
[1777862822974,56.37,80024.26,0.0,0.0,0.0,1e-05]
[1777862828023,56.37,80023.62,0.0,0.0,0.0,1e-05]
[1777862830030,56.37,80033.2,0.0,0.0,0.0,1e-05]
[1777862835081,56.37,80032.3,0.0,0.0,0.0,1e-05]
[1777862840102,56.37,80025.66,0.0,0.0,0.0,1e-05]
[1777862842139,56.37,80017.13,0.0,0.0,0.0,1e-05]
[1777862843126,56.37,80009.54,0.0,0.0,0.0,1e-05]
[1777862848160,56.37,80013.01,0.0,0.0,0.0,1e-05]
[1777862849167,56.37,80021.88,0.0,0.0,0.0,1e-05]
[1777862850181,56.37,80031.58,0.0,0.0,0.0,1e-05]
[1777862851182,56.37,80032.78,0.0,0.0,0.0,1e-05]
[1777862852188,56.37,80039.49,0.0,0.0,0.0,1e-05]
[1777862855210,56.37,80046.51,0.0,0.0,0.0,1e-05]
[1777862856216,56.37,80052.39,0.0,0.0,0.0,1e-05]
[1777862861252,56.37,80058.33,0.0,0.0,0.0,1e-05]
[1777862865279,56.37,80068.31,0.0,0.0,0.0,1e-05]
[1777862868301,56.37,80075.34,0.0,0.0,0.0,1e-05]
[1777862873334,56.37,80073.99,0.0,0.0,0.0,1e-05]
[1777862878370,56.37,80072.8,0.0,0.0,0.0,1e-05]
[1777862882398,56.37,80078.36,0.0,0.0,0.0,1e-05]
[1777862883421,56.37,80093.12,0.0,0.0,0.0,1e-05]
[1777862888453,56.37,80089.79,0.0,0.0,0.0,1e-05]
[1777862890463,56.37,80096.63,0.0,0.0,0.0,1e-05]
[1777862895497,56.37,80066.46,0.0,0.0,0.0,1e-05]
[1777862896505,56.37,80057.61,0.0,0.0,0.0,1e-05]
[1777862901540,56.37,80060.62,0.0,0.0,0.0,1e-05]
[1777862902547,56.37,80070.76,0.0,0.0,0.0,1e-05]
[1777862906576,56.37,80065.09,0.0,0.0,0.0,1e-05]
[1777862907582,56.37,80058.95,0.0,0.0,0.0,1e-05]
[1777862911610,56.37,80043.57,0.0,0.0,0.0,1e-05]
[1777862915638,56.37,80035.79,0.0,0.0,0.0,1e-05]
[1777862916644,56.37,80028.75,0.0,0.0,0.0,1e-05]
[1777862920674,56.37,80018.91,0.0,0.0,0.0,1e-05]
[1777862921681,56.37,80012.5,0.0,0.0,0.0,1e-05]
[1777862925707,56.37,80006.9,0.0,0.0,0.0,1e-05]
[1777862930745,56.37,80008.62,0.0,0.0,0.0,1e-05]
[1777862935778,56.37,80011.07,0.0,0.0,0.0,1e-05]
[1777862940814,56.37,80011.89,0.0,0.0,0.0,1e-05]
[1777862943834,56.37,80024.56,0.0,0.0,0.0,1e-05]
[1777862946855,56.37,80016.38,0.0,0.0,0.0,1e-05]
[1777862951906,56.37,80013.71,0.0,0.0,0.0,1e-05]
[1777862952913,56.37,80019.8,0.0,0.0,0.0,1e-05]
[1777862955936,56.37,80028.81,0.0,0.0,0.0,1e-05]
[1777862956943,56.37,80042.58,0.0,0.0,0.0,1e-05]
[1777862961978,56.37,80040.35,0.0,0.0,0.0,1e-05]
[1777862967012,56.37,80043.31,0.0,0.0,0.0,1e-05]
[1777862968023,56.37,80051.25,0.0,0.0,0.0,1e-05]
[1777862971042,56.37,80056.0,0.0,0.0,0.0,1e-05]
[1777862973058,56.37,80063.34,0.0,0.0,0.0,1e-05]
[1777862974068,56.37,80082.3,0.0,0.0,0.0,1e-05]
[1777862979100,56.37,80076.56,0.0,0.0,0.0,1e-05]
[1777862982121,56.37,80091.26,0.0,0.0,0.0,1e-05]
[1777862987158,56.37,80100.44,0.0,0.0,0.0,1e-05]
[1777862988163,56.37,80109.96,0.0,0.0,0.0,1e-05]
[1777862992191,56.37,80115.4,0.0,0.0,0.0,1e-05]
[1777862994206,56.37,80100.22,0.0,0.0,0.0,1e-05]
[1777862998234,56.37,80107.36,0.0,0.0,0.0,1e-05]
[1777863000246,56.37,80114.6,0.0,0.0,0.0,1e-05]
[1777863005283,56.37,80117.79,0.0,0.0,0.0,1e-05]
[1777863010320,56.37,80121.82,0.0,0.0,0.0,1e-05]
[1777863015353,56.37,80122.97,0.0,0.0,0.0,1e-05]
[1777863020388,56.37,80122.53,0.0,0.0,0.0,1e-05]
[1777863025424,56.37,80135.23,0.0,0.0,0.0,1e-05]
[1777863026435,56.37,80140.85,0.0,0.0,0.0,1e-05]
[1777863029451,56.37,80130.43,0.0,0.0,0.0,1e-05]
[1777863031469,56.37,80134.6,0.0,0.0,0.0,1e-05]
[1777863033483,56.37,80128.68,0.0,0.0,0.0,1e-05]
[1777863034489,56.37,80118.87,0.0,0.0,0.0,1e-05]
[1777863035494,56.37,80112.96,0.0,0.0,0.0,1e-05]
[1777863040530,56.37,80115.02,0.0,0.0,0.0,1e-05]
[1777863046465,56.37,80114.4,0.0,0.0,0.0,1e-05]
[1777863051607,56.37,80111.06,0.0,0.0,0.0,1e-05]
[1777863056642,56.37,80111.22,0.0,0.0,0.0,1e-05]
[1777863061691,56.37,80105.83,0.0,0.0,0.0,1e-05]
[1777863063691,56.37,80112.01,0.0,0.0,0.0,1e-05]
[1777863068726,56.37,80115.15,0.0,0.0,0.0,1e-05]
[1777863070740,56.37,80122.36,0.0,0.0,0.0,1e-05]
[1777863073762,56.37,80129.74,0.0,0.0,0.0,1e-05]
[1777863074769,56.37,80137.61,0.0,0.0,0.0,1e-05]
[1777863075777,56.37,80147.03,0.0,0.0,0.0,1e-05]
[1777863077790,56.37,80154.9,0.0,0.0,0.0,1e-05]
[1777863082826,56.37,80151.36,0.0,0.0,0.0,1e-05]
[1777863088874,56.37,80152.35,0.0,0.0,0.0,1e-05]
[1777863090882,56.37,80158.09,0.0,0.0,0.0,1e-05]
[1777863091890,56.37,80158.84,0.0,0.0,0.0,1e-05]
[1777863092913,56.37,80165.08,0.0,0.0,0.0,1e-05]
[1777863093916,56.37,80173.73,0.0,0.0,0.0,1e-05]
[1777863094923,56.37,80189.21,0.0,0.0,0.0,2e-05]
[1777863096936,56.37,80195.94,0.0,0.0,0.0,2e-05]
[1777863099958,56.37,80205.79,0.0,0.0,0.0,2e-05]
[1777863101971,56.37,80215.8,0.0,0.0,0.0,2e-05]
[1777863102977,56.37,80207.48,0.0,0.0,0.0,2e-05]
[1777863108027,56.37,80209.43,0.0,0.0,0.0,2e-05]
[1777863109038,56.37,80215.98,0.0,0.0,0.0,2e-05]
[1777863110034,56.37,80243.68,0.0,0.0,0.0,2e-05]
[1777863111041,56.37,80253.43,0.0,0.0,0.0,2e-05]
[1777863112048,56.37,80247.79,0.0,0.0,0.0,2e-05]
[1777863114062,56.37,80253.54,0.0,0.0,0.0,2e-05]
[1777863115069,56.37,80260.16,0.0,0.0,0.0,2e-05]
[1777863118091,56.37,80242.34,0.0,0.0,0.0,2e-05]
[1777863122119,56.37,80248.82,0.0,0.0,0.0,2e-05]
[1777863123126,56.37,80254.46,0.0,0.0,0.0,2e-05]
[1777863125140,56.37,80221.79,0.0,0.0,0.0,2e-05]
[1777863126811,56.37,80222.14,0.0,0.0,0.0,2e-05]
[1777863127156,56.37,80229.82,0.0,0.0,0.0,2e-05]
[1777863128261,56.37,80229.82,0.0,0.0,0.0,2e-05]
[1777863128341,56.37,80233.07,0.0,0.0,0.0,2e-05]
[1777863134203,56.37,80224.74,0.0,0.0,0.0,2e-05]
[1777863138231,56.37,80213.33,0.0,0.0,0.0,2e-05]
[1777863140246,56.37,80223.81,0.0,0.0,0.0,2e-05]
[1777863143266,56.37,80215.73,0.0,0.0,0.0,2e-05]
[1777863148310,56.37,80210.19,0.0,0.0,0.0,2e-05]
[1777863151325,56.37,80206.75,0.0,0.0,0.0,2e-05]
[1777863153311,56.37,80201.61,0.0,0.0,0.0,2e-05]
[1777863153412,56.37,80204.76,0.0,0.0,0.0,2e-05]
[1777863153806,56.37,80204.76,0.0,0.0,0.0,2e-05]
[1777863154343,56.37,80204.76,0.0,0.0,0.0,2e-05]
[1777863159379,56.37,80203.09,0.0,0.0,0.0,2e-05]
[1777863164414,56.37,80198.69,0.0,0.0,0.0,2e-05]
[1777863167434,56.37,80204.94,0.0,0.0,0.0,2e-05]
[1777863168444,56.37,80219.63,0.0,0.0,0.0,2e-05]
[1777863169460,56.37,80228.51,0.0,0.0,0.0,2e-05]
[1777863170462,56.37,80234.47,0.0,0.0,0.0,2e-05]
[1777863174484,56.37,80243.87,0.0,0.0,0.0,2e-05]
[1777863178513,56.37,80223.17,0.0,0.0,0.0,2e-05]
[1777863181533,56.37,80231.62,0.0,0.0,0.0,2e-05]
[1777863182540,56.37,80238.73,0.0,0.0,0.0,2e-05]
[1777863184558,56.37,80248.96,0.0,0.0,0.0,2e-05]
[1777863185562,56.37,80256.66,0.0,0.0,0.0,2e-05]
[1777863186570,56.37,80265.5,0.0,0.0,0.0,2e-05]
[1777863188584,56.37,80273.15,0.0,0.0,0.0,2e-05]
[1777863192611,56.37,80280.25,0.0,0.0,0.0,2e-05]
[1777863194626,56.37,80271.89,0.0,0.0,0.0,2e-05]
[1777863199662,56.37,80270.86,0.0,0.0,0.0,2e-05]
[1777863204697,56.37,80267.79,0.0,0.0,0.0,2e-05]
[1777863207718,56.37,80257.69,0.0,0.0,0.0,2e-05]
[1777863211749,56.37,80244.0,0.0,0.0,0.0,2e-05]
[1777863212754,56.37,80233.97,0.0,0.0,0.0,2e-05]
[1777863217788,56.37,80232.21,0.0,0.0,0.0,2e-05]
[1777863219803,56.37,80238.59,0.0,0.0,0.0,2e-05]
[1777863223832,56.37,80244.03,0.0,0.0,0.0,2e-05]
[1777863226855,56.37,80230.52,0.0,0.0,0.0,2e-05]
[1777863227865,56.37,80214.82,0.0,0.0,0.0,2e-05]
[1777863228867,56.37,80208.31,0.0,0.0,0.0,2e-05]
[1777863232896,56.37,80215.24,0.0,0.0,0.0,2e-05]
[1777863234910,56.37,80224.13,0.0,0.0,0.0,2e-05]
[1777863239944,56.37,80218.76,0.0,0.0,0.0,2e-05]
[1777863242966,56.37,80224.28,0.0,0.0,0.0,2e-05]
[1777863246998,56.37,80234.87,0.0,0.0,0.0,2e-05]
[1777863252030,56.37,80247.45,0.0,0.0,0.0,2e-05]
[1777863257063,56.37,80248.31,0.0,0.0,0.0,2e-05]
[1777863262106,56.37,80255.61,0.0,0.0,0.0,2e-05]
[1777863264119,56.37,80265.37,0.0,0.0,0.0,2e-05]
[1777863269154,56.37,80267.82,0.0,0.0,0.0,2e-05]
[1777863271168,56.37,80263.72,0.0,0.0,0.0,2e-05]
[1777863276203,56.37,80264.76,0.0,0.0,0.0,2e-05]
[1777863281238,56.37,80268.12,0.0,0.0,0.0,2e-05]
[1777863287283,56.37,80261.85,0.0,0.0,0.0,2e-05]
[1777863288290,56.37,80255.9,0.0,0.0,0.0,2e-05]
[1777863290306,56.37,80248.75,0.0,0.0,0.0,2e-05]
[1777863295339,56.37,80242.48,0.0,0.0,0.0,2e-05]
[1777863296346,56.37,80236.57,0.0,0.0,0.0,2e-05]
[1777863301381,56.37,80239.27,0.0,0.0,0.0,2e-05]
[1777863304403,56.37,80246.93,0.0,0.0,0.0,2e-05]
[1777863307423,56.37,80257.07,0.0,0.0,0.0,2e-05]
[1777863312459,56.37,80259.79,0.0,0.0,0.0,2e-05]
[1777863316487,56.37,80268.34,0.0,0.0,0.0,2e-05]
[1777863320516,56.37,80282.03,0.0,0.0,0.0,2e-05]
[1777863322537,56.37,80303.95,0.0,0.0,0.0,2e-05]
[1777863323538,56.37,80311.11,0.0,0.0,0.0,2e-05]
[1777863324543,56.37,80321.89,0.0,0.0,0.0,3e-05]
[1777863329579,56.37,80321.97,0.0,0.0,0.0,3e-05]
[1777863331594,56.37,80322.3,0.0,0.0,0.0,2e-05]
[1777863333609,56.37,80315.47,0.0,0.0,0.0,2e-05]
[1777863334616,56.37,80308.2,0.0,0.0,0.0,2e-05]
[1777863337636,56.37,80301.8,0.0,0.0,0.0,2e-05]
[1777863340655,56.37,80313.33,0.0,0.0,0.0,2e-05]
[1777863341669,56.37,80320.35,0.0,0.0,0.0,2e-05]
[1777863346712,56.37,80363.05,0.0,0.0,0.0,3e-05]
[1777863347728,56.37,80393.24,0.0,0.0,0.0,3e-05]
[1777863349736,56.37,80385.65,0.0,0.0,0.0,3e-05]
[1777863350749,56.37,80374.01,0.0,0.0,0.0,3e-05]
[1777863351752,56.37,80348.23,0.0,0.0,0.0,3e-05]
[1777863356786,56.37,80349.8,0.0,0.0,0.0,3e-05]
[1777863361820,56.37,80356.21,0.0,0.0,0.0,3e-05]
[1777863362827,56.37,80349.52,0.0,0.0,0.0,3e-05]
[1777863363834,56.37,80341.95,0.0,0.0,0.0,3e-05]
[1777863364841,56.37,80334.48,0.0,0.0,0.0,3e-05]
[1777863365802,56.37,80334.48,0.0,0.0,0.0,3e-05]
[1777863365898,56.37,80300.88,0.0,0.0,0.0,2e-05]
[1777863368015,56.37,80285.18,0.0,0.0,0.0,2e-05]
[1777863368869,56.37,80284.26,0.0,0.0,0.0,2e-05]
[1777863370883,56.37,80296.5,0.0,0.0,0.0,2e-05]
[1777863375920,56.37,80295.65,0.0,0.0,0.0,2e-05]
[1777863379948,56.37,80282.93,0.0,0.0,0.0,2e-05]
[1777863381962,56.37,80273.16,0.0,0.0,0.0,2e-05]
[1777863383975,56.37,80263.31,0.0,0.0,0.0,2e-05]
[1777863384984,56.37,80257.49,0.0,0.0,0.0,2e-05]
[1777863385992,56.37,80247.78,0.0,0.0,0.0,2e-05]
[1777863387001,56.37,80257.63,0.0,0.0,0.0,2e-05]
[1777863388916,56.37,80267.75,0.0,0.0,0.0,2e-05]
[1777863391025,56.37,80270.11,0.0,0.0,0.0,2e-05]
[1777863394046,56.37,80281.29,0.0,0.0,0.0,2e-05]
[1777863397067,56.37,80294.06,0.0,0.0,0.0,2e-05]
[1777863400109,56.37,80311.12,0.0,0.0,0.0,2e-05]
[1777863401107,56.37,80325.12,0.0,0.0,0.0,2e-05]
[1777863402114,56.37,80331.59,0.0,0.0,0.0,2e-05]
[1777863403121,56.37,80351.03,0.0,0.0,0.0,3e-05]
[1777863404128,56.37,80357.38,0.0,0.0,0.0,3e-05]
[1777863409164,56.37,80350.67,0.0,0.0,0.0,3e-05]
[1777863410170,56.37,80341.25,0.0,0.0,0.0,3e-05]
[1777863413192,56.37,80335.49,0.0,0.0,0.0,3e-05]
[1777863417219,56.37,80329.32,0.0,0.0,0.0,2e-05]
[1777863420240,56.37,80334.77,0.0,0.0,0.0,2e-05]
[1777863422274,56.37,80325.4,0.0,0.0,0.0,2e-05]
[1777863424268,56.37,80313.41,0.0,0.0,0.0,2e-05]
[1777863427291,56.37,80298.39,0.0,0.0,0.0,2e-05]
[1777863428297,56.37,80290.72,0.0,0.0,0.0,2e-05]
[1777863429305,56.37,80298.33,0.0,0.0,0.0,2e-05]
[1777863430311,56.37,80305.55,0.0,0.0,0.0,2e-05]
[1777863435346,56.37,80304.9,0.0,0.0,0.0,2e-05]
[1777863440385,56.37,80309.14,0.0,0.0,0.0,2e-05]
[1777863442397,56.37,80314.99,0.0,0.0,0.0,2e-05]
[1777863447430,56.37,80317.57,0.0,0.0,0.0,2e-05]
[1777863451460,56.37,80314.83,0.0,0.0,0.0,2e-05]
[1777863452469,56.37,80299.14,0.0,0.0,0.0,2e-05]
[1777863457506,56.37,80309.8,0.0,0.0,0.0,2e-05]
[1777863462541,56.37,80311.79,0.0,0.0,0.0,2e-05]
[1777863463547,56.37,80317.82,0.0,0.0,0.0,2e-05]
[1777863466567,56.37,80326.79,0.0,0.0,0.0,2e-05]
[1777863467574,56.37,80333.33,0.0,0.0,0.0,2e-05]
[1777863472610,56.37,80331.52,0.0,0.0,0.0,2e-05]
[1777863477649,56.37,80331.57,0.0,0.0,0.0,2e-05]
[1777863482679,56.37,80330.29,0.0,0.0,0.0,2e-05]
[1777863486710,56.37,80318.67,0.0,0.0,0.0,2e-05]
[1777863488722,56.37,80310.15,0.0,0.0,0.0,2e-05]
[1777863491743,56.37,80303.84,0.0,0.0,0.0,2e-05]
[1777863493757,56.37,80313.18,0.0,0.0,0.0,2e-05]
[1777863494763,56.37,80326.97,0.0,0.0,0.0,2e-05]
[1777863499801,56.37,80328.94,0.0,0.0,0.0,2e-05]
[1777863504833,56.37,80305.23,0.0,0.0,0.0,2e-05]
[1777863509872,56.37,80288.24,0.0,0.0,0.0,2e-05]
[1777863510879,56.37,80273.38,0.0,0.0,0.0,2e-05]
[1777863511886,56.37,80275.32,0.0,0.0,0.0,2e-05]
[1777863516921,56.37,80285.16,0.0,0.0,0.0,2e-05]
[1777863517928,56.37,80292.58,0.0,0.0,0.0,2e-05]
[1777863520950,56.37,80281.52,0.0,0.0,0.0,2e-05]
[1777863521956,56.37,80266.89,0.0,0.0,0.0,2e-05]
[1777863526995,56.37,80266.96,0.0,0.0,0.0,2e-05]
[1777863532027,56.37,80262.48,0.0,0.0,0.0,2e-05]
[1777863537062,56.37,80260.08,0.0,0.0,0.0,2e-05]
[1777863539075,56.37,80241.71,0.0,0.0,0.0,1e-05]
[1777863540083,56.37,80229.61,0.0,0.0,0.0,1e-05]
[1777863544111,56.37,80235.44,0.0,0.0,0.0,1e-05]
[1777863546128,56.37,80228.68,0.0,0.0,0.0,1e-05]
[1777863547133,56.37,80218.55,0.0,0.0,0.0,1e-05]
[1777863548139,56.37,80212.17,0.0,0.0,0.0,1e-05]
[1777863551162,56.37,80205.29,0.0,0.0,0.0,1e-05]
[1777863556196,56.37,80210.44,0.0,0.0,0.0,1e-05]
[1777863561233,56.37,80208.34,0.0,0.0,0.0,1e-05]
[1777863566267,56.37,80207.52,0.0,0.0,0.0,1e-05]
[1777863568281,56.37,80213.74,0.0,0.0,0.0,1e-05]
[1777863569288,56.37,80207.85,0.0,0.0,0.0,1e-05]
[1777863571302,56.37,80205.42,0.0,0.0,0.0,1e-05]
[1777863575331,56.37,80189.61,0.0,0.0,0.0,1e-05]
[1777863577344,56.38,80180.69,0.0,0.0,0.0,1e-05]
[1777863580371,56.38,80169.41,0.0,0.0,0.0,1e-05]
[1777863581375,56.38,80159.21,0.0,0.0,0.0,1e-05]
[1777863582382,56.38,80153.65,0.0,0.0,0.0,1e-05]
[1777863587417,56.38,80152.45,0.0,0.0,0.0,1e-05]
[1777863588424,56.38,80159.43,0.0,0.0,0.0,1e-05]
[1777863593461,56.38,80156.53,0.0,0.0,0.0,1e-05]
[1777863596482,56.38,80149.41,0.0,0.0,0.0,1e-05]
[1777863598496,56.38,80143.48,0.0,0.0,0.0,1e-05]
[1777863603590,56.38,80142.95,0.0,0.0,0.0,1e-05]
[1777863604597,56.38,80149.19,0.0,0.0,0.0,1e-05]
[1777863605605,56.38,80172.7,0.0,0.0,0.0,1e-05]
[1777863606613,56.38,80181.04,0.0,0.0,0.0,1e-05]
[1777863607620,56.38,80186.42,0.0,0.0,0.0,1e-05]
[1777863610641,56.38,80180.33,0.0,0.0,0.0,1e-05]
[1777863613661,56.38,80186.89,0.0,0.0,0.0,1e-05]
[1777863615675,56.38,80197.93,0.0,0.0,0.0,1e-05]
[1777863620714,56.38,80190.75,0.0,0.0,0.0,1e-05]
[1777863624741,56.38,80182.49,0.0,0.0,0.0,1e-05]
[1777863625747,56.38,80173.07,0.0,0.0,0.0,1e-05]
[1777863627762,56.38,80163.85,0.0,0.0,0.0,1e-05]
[1777863628767,56.38,80156.63,0.0,0.0,0.0,1e-05]
[1777863631788,56.38,80154.84,0.0,0.0,0.0,1e-05]
[1777863636830,56.38,80152.64,0.0,0.0,0.0,1e-05]
[1777863641864,56.38,80148.93,0.0,0.0,0.0,1e-05]
[1777863646900,56.38,80146.46,0.0,0.0,0.0,1e-05]
[1777863651937,56.38,80144.45,0.0,0.0,0.0,1e-05]
[1777863654962,56.38,80136.47,0.0,0.0,0.0,1e-05]
[1777863658987,56.38,80143.1,0.0,0.0,0.0,1e-05]
[1777863664025,56.38,80144.85,0.0,0.0,0.0,1e-05]
[1777863669057,56.38,80137.65,0.0,0.0,0.0,1e-05]
[1777863671072,56.38,80121.16,0.0,0.0,0.0,1e-05]
[1777863672084,56.39,80114.44,0.0,0.0,0.0,1e-05]
[1777863673086,56.4,80105.35,0.0,0.0,0.0,1e-05]
[1777863676108,56.47,80099.17,0.0,0.0,0.0,1e-05]
[1777863680152,56.52,80108.72,0.0,0.0,0.0,1e-05]
[1777863682151,56.53,80128.16,0.0,0.0,0.0,1e-05]
[1777863683159,56.53,80113.95,0.0,0.0,0.0,1e-05]
[1777863684167,56.53,80107.62,0.0,0.0,0.0,1e-05]
[1777863686178,56.53,80099.56,0.0,0.0,0.0,1e-05]
[1777863691214,56.53,80098.98,0.0,0.0,0.0,1e-05]
[1777863693229,56.53,80066.16,0.0,0.0,0.0,1e-05]
[1777863696250,56.53,80060.76,0.0,0.0,0.0,1e-05]
[1777863698264,56.53,80035.01,0.0,0.0,0.0,1e-05]
[1777863699274,56.53,80023.14,0.0,0.0,0.0,0.0]
[1777863704307,56.53,80021.08,0.0,0.0,0.0,0.0]
[1777863709342,56.53,80019.07,0.0,0.0,0.0,0.0]
[1777863711211,56.53,80027.81,0.0,0.0,0.0,0.0]
[1777863712363,56.53,80036.45,0.0,0.0,0.0,1e-05]
[1777863717455,56.53,80038.93,0.0,0.0,0.0,1e-05]
[1777863721281,56.53,80029.79,0.0,0.0,0.0,0.0]
[1777863723496,56.53,80037.66,0.0,0.0,0.0,1e-05]
[1777863728530,56.53,80036.04,0.0,0.0,0.0,1e-05]
[1777863730548,56.53,80051.83,0.0,0.0,0.0,1e-05]
[1777863731558,56.53,80021.89,0.0,0.0,0.0,0.0]
[1777863732559,56.53,80015.15,0.0,0.0,0.0,0.0]
[1777863737594,56.53,80012.33,0.0,0.0,0.0,0.0]
[1777863738601,56.53,79996.57,0.0,0.0,0.0,0.0]
[1777863740631,56.53,79984.5,0.0,0.0,0.0,0.0]
[1777863742637,56.53,79971.66,0.0,0.0,0.0,0.0]
[1777863744653,56.53,79960.0,0.0,0.0,0.0,0.0]
[1777863745659,56.54,79949.55,0.0,0.0,0.0,0.0]
[1777863746667,56.54,79959.52,0.0,0.0,0.0,0.0]
[1777863747676,56.54,79968.54,0.0,0.0,0.0,0.0]
[1777863748690,56.54,79973.99,0.0,0.0,0.0,0.0]
[1777863750699,56.54,79988.0,0.0,0.0,0.0,0.0]
[1777863751705,56.54,79986.78,0.0,0.0,0.0,0.0]
[1777863753719,56.54,79997.41,0.0,0.0,0.0,0.0]
[1777863755734,56.55,80002.96,0.0,0.0,0.0,0.0]
[1777863760768,56.55,80006.49,0.0,0.0,0.0,0.0]
[1777863761775,56.55,80012.29,0.0,0.0,0.0,0.0]
[1777863766813,56.55,80015.93,0.0,0.0,0.0,0.0]
[1777863771848,56.55,80017.83,0.0,0.0,0.0,0.0]
[1777863773862,56.55,80011.03,0.0,0.0,0.0,0.0]
[1777863775876,56.55,80003.33,0.0,0.0,0.0,0.0]
[1777863777890,56.55,79997.89,0.0,0.0,0.0,0.0]
[1777863782925,56.55,80012.98,0.0,0.0,0.0,0.0]
[1777863786953,56.55,80019.62,0.0,0.0,0.0,0.0]
[1777863789974,56.55,80026.08,0.0,0.0,0.0,0.0]
[1777863795010,56.55,80021.17,0.0,0.0,0.0,0.0]
[1777863797025,56.55,80011.21,0.0,0.0,0.0,0.0]
[1777863798032,56.55,80004.83,0.0,0.0,0.0,0.0]
[1777863803066,56.55,80002.0,0.0,0.0,0.0,0.0]
[1777863806089,56.55,80016.56,0.0,0.0,0.0,0.0]
[1777863808102,56.55,80022.02,0.0,0.0,0.0,0.0]
[1777863810124,56.55,80014.45,0.0,0.0,0.0,0.0]
[1777863811126,56.55,80014.31,0.0,0.0,0.0,0.0]
[1777863813138,56.55,80025.25,0.0,0.0,0.0,0.0]
[1777863818172,56.55,80027.85,0.0,0.0,0.0,0.0]
[1777863820186,56.55,80033.86,0.0,0.0,0.0,0.0]
[1777863825221,56.55,80028.09,0.0,0.0,0.0,0.0]
[1777863829249,56.55,80035.69,0.0,0.0,0.0,0.0]
[1777863830266,56.55,80042.65,0.0,0.0,0.0,0.0]
[1777863831263,56.55,80049.91,0.0,0.0,0.0,0.0]
[1777863832270,56.55,80059.95,0.0,0.0,0.0,1e-05]
[1777863833278,56.55,80068.55,0.0,0.0,0.0,1e-05]
[1777863834287,56.55,80075.13,0.0,0.0,0.0,1e-05]
[1777863837305,56.55,80081.94,0.0,0.0,0.0,1e-05]
[1777863838314,56.55,80087.98,0.0,0.0,0.0,1e-05]
[1777863843347,56.55,80086.53,0.0,0.0,0.0,1e-05]
[1777863846368,56.55,80094.0,0.0,0.0,0.0,1e-05]
[1777863848383,56.55,80099.36,0.0,0.0,0.0,1e-05]
[1777863850396,56.55,80105.31,0.0,0.0,0.0,1e-05]
[1777863855430,56.55,80109.38,0.0,0.0,0.0,1e-05]
[1777863859460,56.55,80120.62,0.0,0.0,0.0,1e-05]
[1777863860467,56.55,80127.57,0.0,0.0,0.0,1e-05]
[1777863864493,56.55,80133.79,0.0,0.0,0.0,1e-05]
[1777863866508,56.55,80139.85,0.0,0.0,0.0,1e-05]
[1777863868522,56.55,80132.85,0.0,0.0,0.0,1e-05]
[1777863869530,56.55,80110.94,0.0,0.0,0.0,1e-05]
[1777863870536,56.55,80102.86,0.0,0.0,0.0,1e-05]
[1777863872352,56.55,80100.93,0.0,0.0,0.0,1e-05]
[1777863874564,56.55,80107.33,0.0,0.0,0.0,1e-05]
[1777863875572,56.55,80117.43,0.0,0.0,0.0,1e-05]
[1777863877591,56.55,80127.88,0.0,0.0,0.0,1e-05]
[1777863882423,56.55,80122.16,0.0,0.0,0.0,1e-05]
[1777863886657,56.55,80102.91,0.0,0.0,0.0,1e-05]
[1777863887661,56.55,80096.74,0.0,0.0,0.0,1e-05]
[1777863890683,56.55,80087.7,0.0,0.0,0.0,1e-05]
[1777863892494,56.55,80077.36,0.0,0.0,0.0,1e-05]
[1777863897731,56.55,80078.0,0.0,0.0,0.0,1e-05]
[1777863902774,56.55,80086.46,0.0,0.0,0.0,1e-05]
[1777863903774,56.55,80094.28,0.0,0.0,0.0,1e-05]
[1777863904780,56.55,80100.16,0.0,0.0,0.0,1e-05]
[1777863908807,56.55,80107.54,0.0,0.0,0.0,1e-05]
[1777863913844,56.55,80114.69,0.0,0.0,0.0,1e-05]
[1777863918877,56.55,80116.63,0.0,0.0,0.0,1e-05]
[1777863922906,56.55,80123.04,0.0,0.0,0.0,1e-05]
[1777863927941,56.55,80125.12,0.0,0.0,0.0,1e-05]
[1777863929956,56.55,80130.72,0.0,0.0,0.0,1e-05]
[1777863931969,56.55,80133.35,0.0,0.0,0.0,1e-05]
[1777863934990,56.55,80144.83,0.0,0.0,0.0,1e-05]
[1777863939021,56.55,80152.69,0.0,0.0,0.0,1e-05]
[1777863942042,56.55,80160.93,0.0,0.0,0.0,1e-05]
[1777863943051,56.55,80172.04,0.0,0.0,0.0,1e-05]
[1777863944057,56.55,80160.21,0.0,0.0,0.0,1e-05]
[1777863949092,56.56,80156.03,0.0,0.0,0.0,1e-05]
[1777863953132,56.56,80162.86,0.0,0.0,0.0,1e-05]
[1777863954140,56.56,80168.22,0.0,0.0,0.0,1e-05]
[1777863957160,56.56,80173.71,0.0,0.0,0.0,1e-05]
[1777863958167,56.56,80179.51,0.0,0.0,0.0,1e-05]
[1777863959174,56.56,80185.43,0.0,0.0,0.0,1e-05]
[1777863962197,56.56,80192.14,0.0,0.0,0.0,1e-05]
[1777863963203,56.56,80200.3,0.0,0.0,0.0,1e-05]
[1777863968239,56.57,80200.19,0.0,0.0,0.0,1e-05]
[1777863973273,56.57,80201.4,0.0,0.0,0.0,1e-05]
[1777863978307,56.58,80200.63,0.0,0.0,0.0,1e-05]
[1777863982336,56.58,80211.61,0.0,0.0,0.0,1e-05]
[1777863987371,56.58,80207.66,0.0,0.0,0.0,1e-05]
[1777863989384,56.58,80215.49,0.0,0.0,0.0,1e-05]
[1777863991399,56.58,80205.6,0.0,0.0,0.0,1e-05]
[1777863994466,56.58,80198.55,0.0,0.0,0.0,1e-05]
[1777863995435,56.59,80189.19,0.0,0.0,0.0,1e-05]
[1777864000468,56.59,80188.17,0.0,0.0,0.0,1e-05]
[1777864001476,56.6,80194.66,0.0,0.0,0.0,1e-05]
[1777864002483,56.6,80201.49,0.0,0.0,0.0,1e-05]
[1777864007517,56.6,80209.32,0.0,0.0,0.0,1e-05]
[1777864009532,56.6,80215.46,0.0,0.0,0.0,1e-05]
[1777864010538,56.6,80222.73,0.0,0.0,0.0,1e-05]
[1777864012553,56.6,80231.61,0.0,0.0,0.0,1e-05]
[1777864016581,56.6,80219.04,0.0,0.0,0.0,1e-05]
[1777864017588,56.6,80213.22,0.0,0.0,0.0,1e-05]
[1777864022623,56.6,80216.18,0.0,0.0,0.0,1e-05]
[1777864025645,56.6,80208.01,0.0,0.0,0.0,1e-05]
[1777864030683,56.6,80169.55,0.0,0.0,0.0,1e-05]
[1777864031689,56.61,80153.5,0.0,0.0,0.0,1e-05]
[1777864034710,56.61,80168.5,0.0,0.0,0.0,1e-05]
[1777864035716,56.61,80177.45,0.0,0.0,0.0,1e-05]
[1777864038738,56.61,80172.14,0.0,0.0,0.0,1e-05]
[1777864040752,56.61,80162.93,0.0,0.0,0.0,1e-05]
[1777864043560,56.61,80155.27,0.0,0.0,0.0,1e-05]
[1777864048808,56.61,80157.48,0.0,0.0,0.0,1e-05]
[1777864051829,56.61,80155.35,0.0,0.0,0.0,1e-05]
[1777864053632,56.61,80149.67,0.0,0.0,0.0,1e-05]
[1777864054850,56.61,80141.4,0.0,0.0,0.0,1e-05]
[1777864059886,56.61,80130.73,0.0,0.0,0.0,1e-05]
[1777864060893,56.61,80137.62,0.0,0.0,0.0,1e-05]
[1777864061900,56.61,80143.14,0.0,0.0,0.0,1e-05]
[1777864063914,56.61,80148.7,0.0,0.0,0.0,1e-05]
[1777864068949,56.61,80149.13,0.0,0.0,0.0,1e-05]
[1777864073984,56.61,80115.77,0.0,0.0,0.0,1e-05]
[1777864074991,56.61,80103.04,0.0,0.0,0.0,1e-05]
[1777864077007,56.61,80109.79,0.0,0.0,0.0,1e-05]
[1777864078014,56.61,80118.04,0.0,0.0,0.0,1e-05]
[1777864083049,56.61,80125.65,0.0,0.0,0.0,1e-05]
[1777864087077,56.61,80133.62,0.0,0.0,0.0,1e-05]
[1777864088084,56.61,80139.83,0.0,0.0,0.0,1e-05]
[1777864090098,56.61,80148.85,0.0,0.0,0.0,1e-05]
[1777864095134,56.61,80152.9,0.0,0.0,0.0,1e-05]
[1777864100168,56.61,80150.67,0.0,0.0,0.0,1e-05]
[1777864104198,56.62,80156.48,0.0,0.0,0.0,1e-05]
[1777864105206,56.62,80170.83,0.0,0.0,0.0,1e-05]
[1777864108227,56.63,80180.14,0.0,0.0,0.0,1e-05]
[1777864111247,56.63,80182.1,0.0,0.0,0.0,1e-05]
[1777864114269,56.64,80191.61,0.0,0.0,0.0,1e-05]
[1777864115276,56.64,80184.68,0.0,0.0,0.0,1e-05]
[1777864120311,56.65,80189.63,0.0,0.0,0.0,1e-05]
[1777864124339,56.66,80182.68,0.0,0.0,0.0,1e-05]
[1777864127360,56.66,80176.28,0.0,0.0,0.0,1e-05]
[1777864130386,56.67,80184.68,0.0,0.0,0.0,1e-05]
[1777864132400,56.68,80193.98,0.0,0.0,0.0,1e-05]
[1777864134414,56.68,80200.51,0.0,0.0,0.0,1e-05]
[1777864137438,56.68,80192.58,0.0,0.0,0.0,1e-05]
[1777864142472,56.69,80199.85,0.0,0.0,0.0,1e-05]
[1777864144487,56.69,80205.72,0.0,0.0,0.0,1e-05]
[1777864145494,56.7,80217.01,0.0,0.0,0.0,1e-05]
[1777864146503,56.7,80222.49,0.0,0.0,0.0,1e-05]
[1777864150529,56.7,80227.8,0.0,0.0,0.0,1e-05]
[1777864155564,56.7,80226.38,0.0,0.0,0.0,1e-05]
[1777864160598,56.7,80227.69,0.0,0.0,0.0,1e-05]
[1777864165634,56.7,80229.17,0.0,0.0,0.0,1e-05]
[1777864166641,56.7,80245.86,0.0,0.0,0.0,1e-05]
[1777864168653,56.7,80262.08,0.0,0.0,0.0,1e-05]
[1777864171675,56.7,80259.22,0.0,0.0,0.0,1e-05]
[1777864174697,56.7,80266.1,0.0,0.0,0.0,1e-05]
[1777864176709,56.7,80274.42,0.0,0.0,0.0,1e-05]
[1777864180744,56.7,80269.13,0.0,0.0,0.0,1e-05]
[1777864181745,56.7,80249.38,0.0,0.0,0.0,1e-05]
[1777864182753,56.7,80236.41,0.0,0.0,0.0,1e-05]
[1777864187787,56.7,80235.62,0.0,0.0,0.0,1e-05]
[1777864191821,56.7,80225.49,0.0,0.0,0.0,1e-05]
[1777864192824,56.7,80211.56,0.0,0.0,0.0,1e-05]
[1777864193830,56.7,80201.57,0.0,0.0,0.0,1e-05]
[1777864195843,56.7,80193.65,0.0,0.0,0.0,1e-05]
[1777864197859,56.7,80182.86,0.0,0.0,0.0,1e-05]
[1777864199873,56.7,80175.49,0.0,0.0,0.0,1e-05]
[1777864204697,56.71,80182.02,0.0,0.0,0.0,1e-05]
[1777864207930,56.72,80193.03,0.0,0.0,0.0,1e-05]
[1777864210950,56.73,80187.23,0.0,0.0,0.0,1e-05]
[1777864215986,56.73,80183.19,0.0,0.0,0.0,1e-05]
[1777864221025,56.74,80181.45,0.0,0.0,0.0,1e-05]
[1777864222032,56.74,80187.09,0.0,0.0,0.0,1e-05]
[1777864226060,56.75,80193.6,0.0,0.0,0.0,1e-05]
[1777864231095,56.75,80188.19,0.0,0.0,0.0,1e-05]
[1777864236131,56.76,80186.3,0.0,0.0,0.0,1e-05]
[1777864237137,56.76,80196.5,0.0,0.0,0.0,1e-05]
[1777864239152,56.76,80206.36,0.0,0.0,0.0,1e-05]
[1777864244193,56.76,80206.67,0.0,0.0,0.0,1e-05]
[1777864246200,56.76,80219.52,0.0,0.0,0.0,1e-05]
[1777864247210,56.76,80226.05,0.0,0.0,0.0,1e-05]
[1777864252242,56.76,80234.79,0.0,0.0,0.0,1e-05]
[1777864257291,56.76,80232.51,0.0,0.0,0.0,1e-05]
[1777864258293,56.76,80245.9,0.0,0.0,0.0,1e-05]
[1777864259299,56.76,80256.72,0.0,0.0,0.0,1e-05]
[1777864261320,56.76,80262.96,0.0,0.0,0.0,1e-05]
[1777864264341,56.76,80271.26,0.0,0.0,0.0,1e-05]
[1777864265603,56.76,80271.26,0.0,0.0,0.0,1e-05]
[1777864265684,56.76,80270.63,0.0,0.0,0.0,1e-05]
[1777864271389,56.76,80266.32,0.0,0.0,0.0,1e-05]
[1777864276425,56.76,80270.16,0.0,0.0,0.0,1e-05]
[1777864281902,56.76,80257.28,0.0,0.0,0.0,1e-05]
[1777864282470,56.76,80249.31,0.0,0.0,0.0,1e-05]
[1777864285496,56.76,80256.46,0.0,0.0,0.0,1e-05]
[1777864287505,56.76,80261.82,0.0,0.0,0.0,1e-05]
[1777864290525,56.76,80267.47,0.0,0.0,0.0,1e-05]
[1777864291532,56.76,80263.87,0.0,0.0,0.0,1e-05]
[1777864296567,56.76,80259.4,0.0,0.0,0.0,1e-05]
[1777864300594,56.76,80268.76,0.0,0.0,0.0,1e-05]
[1777864302609,56.76,80277.7,0.0,0.0,0.0,1e-05]
[1777864307644,56.76,80276.42,0.0,0.0,0.0,1e-05]
[1777864309722,56.76,80277.18,0.0,0.0,0.0,1e-05]
[1777864309766,56.76,80316.46,0.0,0.0,0.0,1e-05]
[1777864311193,56.76,80316.46,0.0,0.0,0.0,1e-05]
[1777864311672,56.76,80340.46,0.0,0.0,0.0,2e-05]
[1777864312679,56.76,80353.77,0.0,0.0,0.0,2e-05]
[1777864317714,56.76,80359.31,0.0,0.0,0.0,2e-05]
[1777864320735,56.76,80366.78,0.0,0.0,0.0,2e-05]
[1777864324763,56.76,80378.35,0.0,0.0,0.0,2e-05]
[1777864326777,56.76,80385.24,0.0,0.0,0.0,2e-05]
[1777864331811,56.76,80376.01,0.0,0.0,0.0,2e-05]
[1777864332824,56.76,80369.18,0.0,0.0,0.0,2e-05]
[1777864334833,56.76,80384.09,0.0,0.0,0.0,2e-05]
[1777864335846,56.76,80395.52,0.0,0.0,0.0,2e-05]
[1777864336847,56.76,80405.64,0.0,0.0,0.0,2e-05]
[1777864338861,56.76,80388.79,0.0,0.0,0.0,2e-05]
[1777864339867,56.76,80377.09,0.0,0.0,0.0,2e-05]
[1777864341882,56.76,80363.72,0.0,0.0,0.0,2e-05]
[1777864342889,56.76,80356.25,0.0,0.0,0.0,2e-05]
[1777864345909,56.76,80362.87,0.0,0.0,0.0,2e-05]
[1777864346920,56.76,80370.61,0.0,0.0,0.0,2e-05]
[1777864349940,56.76,80362.24,0.0,0.0,0.0,2e-05]
[1777864351954,56.76,80361.32,0.0,0.0,0.0,2e-05]
[1777864354977,56.76,80353.37,0.0,0.0,0.0,2e-05]
[1777864360026,56.76,80353.79,0.0,0.0,0.0,2e-05]
[1777864361020,56.76,80336.77,0.0,0.0,0.0,1e-05]
[1777864362027,56.76,80326.23,0.0,0.0,0.0,1e-05]
[1777864367066,56.76,80323.43,0.0,0.0,0.0,1e-05]
[1777864371099,56.76,80315.82,0.0,0.0,0.0,1e-05]
[1777864376126,56.76,80314.65,0.0,0.0,0.0,1e-05]
[1777864378142,56.76,80343.36,0.0,0.0,0.0,2e-05]
[1777864383179,56.76,80343.65,0.0,0.0,0.0,2e-05]
[1777864385986,56.76,80355.68,0.0,0.0,0.0,2e-05]
[1777864389234,56.76,80339.01,0.0,0.0,0.0,1e-05]
[1777864391248,56.76,80332.56,0.0,0.0,0.0,1e-05]
[1777864396283,56.76,80328.23,0.0,0.0,0.0,1e-05]
[1777864397290,56.76,80321.71,0.0,0.0,0.0,1e-05]
[1777864398297,56.76,80303.97,0.0,0.0,0.0,1e-05]
[1777864401319,56.76,80297.1,0.0,0.0,0.0,1e-05]
[1777864406353,56.76,80298.03,0.0,0.0,0.0,1e-05]
[1777864411389,56.76,80295.74,0.0,0.0,0.0,1e-05]
[1777864413403,56.76,80283.9,0.0,0.0,0.0,1e-05]
[1777864418437,56.76,80284.03,0.0,0.0,0.0,1e-05]
[1777864423476,56.76,80287.69,0.0,0.0,0.0,1e-05]
[1777864428518,56.76,80292.74,0.0,0.0,0.0,1e-05]
[1777864432541,56.76,80284.47,0.0,0.0,0.0,1e-05]
[1777864433547,56.76,80276.55,0.0,0.0,0.0,1e-05]
[1777864438583,56.76,80273.16,0.0,0.0,0.0,1e-05]
[1777864443618,56.76,80275.08,0.0,0.0,0.0,1e-05]
[1777864448654,56.76,80274.39,0.0,0.0,0.0,1e-05]
[1777864453689,56.76,80270.11,0.0,0.0,0.0,1e-05]
[1777864458723,56.76,80267.32,0.0,0.0,0.0,1e-05]
[1777864461756,56.76,80280.88,0.0,0.0,0.0,1e-05]
[1777864466806,56.76,80284.47,0.0,0.0,0.0,1e-05]
[1777864467799,56.76,80277.42,0.0,0.0,0.0,1e-05]
[1777864468811,56.76,80270.66,0.0,0.0,0.0,1e-05]
[1777864469818,56.76,80287.94,0.0,0.0,0.0,1e-05]
[1777864470824,56.76,80309.18,0.0,0.0,0.0,1e-05]
[1777864471828,56.76,80308.32,0.0,0.0,0.0,1e-05]
[1777864473843,56.76,80300.29,0.0,0.0,0.0,1e-05]
[1777864476863,56.76,80292.84,0.0,0.0,0.0,1e-05]
[1777864477870,56.76,80286.27,0.0,0.0,0.0,1e-05]
[1777864480894,56.76,80297.96,0.0,0.0,0.0,1e-05]
[1777864481902,56.76,80316.36,0.0,0.0,0.0,1e-05]
[1777864482910,56.76,80310.48,0.0,0.0,0.0,1e-05]
[1777864487943,56.76,80307.45,0.0,0.0,0.0,1e-05]
[1777864489965,56.76,80301.27,0.0,0.0,0.0,1e-05]
[1777864492979,56.76,80294.17,0.0,0.0,0.0,1e-05]
[1777864498015,56.76,80314.46,0.0,0.0,0.0,1e-05]
[1777864499022,56.76,80337.38,0.0,0.0,0.0,1e-05]
[1777864504126,56.76,80339.37,0.0,0.0,0.0,1e-05]
[1777864509139,56.76,80331.65,0.0,0.0,0.0,1e-05]
[1777864511154,56.76,80319.86,0.0,0.0,0.0,1e-05]
[1777864515182,56.76,80314.35,0.0,0.0,0.0,1e-05]
[1777864517195,56.76,80308.84,0.0,0.0,0.0,1e-05]
[1777864521229,56.76,80302.18,0.0,0.0,0.0,1e-05]
[1777864522230,56.76,80296.57,0.0,0.0,0.0,1e-05]
[1777864523237,56.76,80288.63,0.0,0.0,0.0,1e-05]
[1777864525251,56.76,80274.75,0.0,0.0,0.0,1e-05]
[1777864526979,56.76,80269.32,0.0,0.0,0.0,1e-05]
[1777864531301,56.76,80291.64,0.0,0.0,0.0,1e-05]
[1777864535330,56.76,80286.14,0.0,0.0,0.0,1e-05]
[1777864539358,56.76,80293.43,0.0,0.0,0.0,1e-05]
[1777864541373,56.76,80286.78,0.0,0.0,0.0,1e-05]
[1777864544394,56.76,80295.09,0.0,0.0,0.0,1e-05]
[1777864549431,56.76,80298.06,0.0,0.0,0.0,1e-05]
[1777864553458,56.76,80287.98,0.0,0.0,0.0,1e-05]
[1777864558491,56.76,80279.79,0.0,0.0,0.0,1e-05]
[1777864563527,56.76,80275.06,0.0,0.0,0.0,1e-05]
[1777864564535,56.76,80268.57,0.0,0.0,0.0,1e-05]
[1777864567262,56.76,80258.15,0.0,0.0,0.0,1e-05]
[1777864569569,56.76,80252.87,0.0,0.0,0.0,1e-05]
[1777864574605,56.76,80251.92,0.0,0.0,0.0,1e-05]
[1777864579641,56.76,80254.82,0.0,0.0,0.0,1e-05]
[1777864584676,56.76,80256.81,0.0,0.0,0.0,1e-05]
[1777864588704,56.76,80249.13,0.0,0.0,0.0,1e-05]
[1777864591725,56.76,80244.95,0.0,0.0,0.0,1e-05]
[1777864594746,56.76,80239.5,0.0,0.0,0.0,1e-05]
[1777864599781,56.76,80237.22,0.0,0.0,0.0,1e-05]
[1777864603809,56.76,80230.65,0.0,0.0,0.0,1e-05]
[1777864607840,56.76,80222.34,0.0,0.0,0.0,1e-05]
[1777864612874,56.76,80216.92,0.0,0.0,0.0,1e-05]
[1777864617910,56.76,80221.58,0.0,0.0,0.0,1e-05]
[1777864621938,56.76,80227.22,0.0,0.0,0.0,1e-05]
[1777864623953,56.76,80220.22,0.0,0.0,0.0,1e-05]
[1777864625966,56.76,80210.26,0.0,0.0,0.0,1e-05]
[1777864626974,56.76,80204.91,0.0,0.0,0.0,1e-05]
[1777864632025,56.76,80201.16,0.0,0.0,0.0,1e-05]
[1777864637044,56.76,80199.17,0.0,0.0,0.0,1e-05]
[1777864642080,56.76,80207.47,0.0,0.0,0.0,1e-05]
[1777864647116,56.76,80213.97,0.0,0.0,0.0,1e-05]
[1777864650140,56.76,80221.15,0.0,0.0,0.0,1e-05]
[1777864651145,56.76,80221.73,0.0,0.0,0.0,1e-05]
[1777864656180,56.76,80221.71,0.0,0.0,0.0,1e-05]
[1777864660212,56.76,80247.65,0.0,0.0,0.0,1e-05]
[1777864661220,56.76,80260.0,0.0,0.0,0.0,1e-05]
[1777864666256,56.76,80258.52,0.0,0.0,0.0,1e-05]
[1777864671291,56.76,80259.97,0.0,0.0,0.0,1e-05]
[1777864676326,56.76,80257.78,0.0,0.0,0.0,1e-05]
[1777864681364,56.76,80258.87,0.0,0.0,0.0,1e-05]
[1777864683380,56.76,80252.95,0.0,0.0,0.0,1e-05]
[1777864688104,56.76,80242.23,0.0,0.0,0.0,1e-05]
[1777864693450,56.76,80240.98,0.0,0.0,0.0,1e-05]
[1777864698178,56.76,80221.42,0.0,0.0,0.0,1e-05]
[1777864703521,56.76,80231.37,0.0,0.0,0.0,1e-05]
[1777864708556,56.76,80230.08,0.0,0.0,0.0,1e-05]
[1777864710570,56.76,80223.75,0.0,0.0,0.0,1e-05]
[1777864711577,56.76,80220.63,0.0,0.0,0.0,1e-05]
[1777864714598,56.76,80214.39,0.0,0.0,0.0,1e-05]
[1777864718318,56.76,80208.16,0.0,0.0,0.0,1e-05]
[1777864723661,56.76,80217.99,0.0,0.0,0.0,1e-05]
[1777864724668,56.76,80223.49,0.0,0.0,0.0,1e-05]
[1777864726682,56.76,80213.63,0.0,0.0,0.0,1e-05]
[1777864730711,56.76,80207.0,0.0,0.0,0.0,1e-05]
[1777864731717,56.76,80198.86,0.0,0.0,0.0,1e-05]
[1777864732724,56.76,80193.11,0.0,0.0,0.0,1e-05]
[1777864735745,56.76,80199.14,0.0,0.0,0.0,1e-05]
[1777864738842,56.76,80204.51,0.0,0.0,0.0,1e-05]
[1777864740784,56.76,80214.05,0.0,0.0,0.0,1e-05]
[1777864745819,56.76,80220.79,0.0,0.0,0.0,1e-05]
[1777864751861,56.76,80214.44,0.0,0.0,0.0,1e-05]
[1777864754891,56.76,80204.1,0.0,0.0,0.0,1e-05]
[1777864759923,56.76,80202.85,0.0,0.0,0.0,1e-05]
[1777864764958,56.76,80205.09,0.0,0.0,0.0,1e-05]
[1777864769993,56.76,80204.66,0.0,0.0,0.0,1e-05]
[1777864771000,56.76,80204.54,0.0,0.0,0.0,1e-05]
[1777864774020,56.76,80212.57,0.0,0.0,0.0,1e-05]
[1777864779056,56.76,80207.27,0.0,0.0,0.0,1e-05]
[1777864784091,56.76,80198.22,0.0,0.0,0.0,1e-05]
[1777864786105,56.76,80188.89,0.0,0.0,0.0,0.0]
[1777864787112,56.76,80182.97,0.0,0.0,0.0,0.0]
[1777864789126,56.76,80177.55,0.0,0.0,0.0,0.0]
[1777864794161,56.76,80172.98,0.0,0.0,0.0,0.0]
[1777864799202,56.76,80174.22,0.0,0.0,0.0,0.0]
[1777864802217,56.76,80182.81,0.0,0.0,0.0,0.0]
[1777864807253,56.76,80185.79,0.0,0.0,0.0,0.0]
[1777864810274,56.76,80191.27,0.0,0.0,0.0,0.0]
[1777864814307,56.76,80182.54,0.0,0.0,0.0,0.0]
[1777864819354,56.76,80191.92,0.0,0.0,0.0,0.0]
[1777864824414,56.76,80192.89,0.0,0.0,0.0,1e-05]
[1777864829451,56.76,80194.4,0.0,0.0,0.0,1e-05]
[1777864831464,56.76,80196.33,0.0,0.0,0.0,0.0]
[1777864836503,56.76,80202.05,0.0,0.0,0.0,0.0]
[1777864841565,56.76,80200.96,0.0,0.0,0.0,0.0]
[1777864846577,56.76,80200.4,0.0,0.0,0.0,0.0]
[1777864852614,56.76,80200.81,0.0,0.0,0.0,0.0]
[1777864857650,56.76,80200.27,0.0,0.0,0.0,0.0]
[1777864862684,56.76,80200.31,0.0,0.0,0.0,0.0]
[1777864865723,56.76,80208.05,0.0,0.0,0.0,1e-05]
[1777864866730,56.76,80231.71,0.0,0.0,0.0,1e-05]
[1777864867736,56.76,80238.88,0.0,0.0,0.0,1e-05]
[1777864869419,56.76,80228.77,0.0,0.0,0.0,1e-05]
[1777864874794,56.76,80235.01,0.0,0.0,0.0,1e-05]
[1777864879834,56.76,80233.65,0.0,0.0,0.0,1e-05]
[1777864883861,56.76,80227.87,0.0,0.0,0.0,1e-05]
[1777864886895,56.76,80217.25,0.0,0.0,0.0,1e-05]
[1777864887906,56.76,80205.14,0.0,0.0,0.0,1e-05]
[1777864891931,56.76,80200.96,0.0,0.0,0.0,0.0]
[1777864893945,56.76,80185.8,0.0,0.0,0.0,0.0]
[1777864894954,56.76,80176.99,0.0,0.0,0.0,0.0]
[1777864899986,56.76,80172.86,0.0,0.0,0.0,0.0]
[1777864905030,56.76,80174.71,0.0,0.0,0.0,0.0]
[1777864906034,56.76,80169.49,0.0,0.0,0.0,0.0]
[1777864911070,56.76,80166.95,0.0,0.0,0.0,0.0]
[1777864916106,56.76,80160.74,0.0,0.0,0.0,0.0]
[1777864921144,56.76,80161.14,0.0,0.0,0.0,0.0]
[1777864926180,56.76,80156.14,0.0,0.0,0.0,0.0]
[1777864931214,56.76,80150.09,0.0,0.0,0.0,0.0]
[1777864936255,56.76,80154.56,0.0,0.0,0.0,0.0]
[1777864941291,56.76,80158.45,0.0,0.0,0.0,0.0]
[1777864946329,56.76,80158.35,0.0,0.0,0.0,0.0]
[1777864951362,56.76,80157.79,0.0,0.0,0.0,0.0]
[1777864956395,56.76,80160.78,0.0,0.0,0.0,0.0]
[1777864961431,56.76,80163.9,0.0,0.0,0.0,0.0]
[1777864966468,56.76,80162.69,0.0,0.0,0.0,0.0]
[1777864971502,56.76,80160.07,0.0,0.0,0.0,0.0]
[1777864973516,56.76,80144.8,0.0,0.0,0.0,0.0]
[1777864974522,56.76,80138.23,0.0,0.0,0.0,0.0]
[1777864979556,56.76,80141.64,0.0,0.0,0.0,0.0]
[1777864984592,56.76,80143.66,0.0,0.0,0.0,0.0]
[1777864988623,56.76,80158.57,0.0,0.0,0.0,0.0]
[1777864990638,56.76,80163.96,0.0,0.0,0.0,0.0]
[1777864995671,56.76,80162.53,0.0,0.0,0.0,0.0]
[1777864998692,56.76,80157.03,0.0,0.0,0.0,0.0]
[1777865003729,56.76,80152.19,0.0,0.0,0.0,0.0]
[1777865008764,56.76,80153.58,0.0,0.0,0.0,0.0]
[1777865011786,56.76,80153.99,0.0,0.0,0.0,0.0]
[1777865016821,56.76,80155.39,0.0,0.0,0.0,0.0]
[1777865020492,56.76,80150.04,0.0,0.0,0.0,0.0]
[1777865025885,56.76,80143.56,0.0,0.0,0.0,0.0]
[1777865030918,56.76,80140.66,0.0,0.0,0.0,0.0]
[1777865033939,56.76,80133.0,0.0,0.0,0.0,0.0]
[1777865038974,56.76,80130.54,0.0,0.0,0.0,0.0]
[1777865044011,56.76,80128.88,0.0,0.0,0.0,0.0]
[1777865049044,56.76,80126.29,0.0,0.0,0.0,0.0]
[1777865054078,56.76,80124.9,0.0,0.0,0.0,0.0]
[1777865059113,56.76,80126.18,0.0,0.0,0.0,0.0]
[1777865060772,56.76,80135.81,0.0,0.0,0.0,0.0]
[1777865066163,56.76,80137.74,0.0,0.0,0.0,0.0]
[1777865070843,56.76,80142.89,0.0,0.0,0.0,0.0]
[1777865071199,56.76,80142.89,0.0,0.0,0.0,0.0]
[1777865073213,56.76,80136.76,0.0,0.0,0.0,0.0]
[1777865078248,56.76,80138.16,0.0,0.0,0.0,0.0]
[1777865083284,56.76,80138.35,0.0,0.0,0.0,0.0]
[1777865087313,56.76,80125.87,0.0,0.0,0.0,0.0]
[1777865091345,56.76,80120.64,0.0,0.0,0.0,0.0]
[1777865096383,56.76,80113.35,0.0,0.0,0.0,0.0]
[1777865101415,56.76,80109.16,0.0,0.0,0.0,0.0]
[1777865106450,56.76,80115.7,0.0,0.0,0.0,0.0]
[1777865110478,56.76,80122.08,0.0,0.0,0.0,0.0]
[1777865115513,56.76,80120.17,0.0,0.0,0.0,0.0]
[1777865120549,56.76,80119.9,0.0,0.0,0.0,0.0]
[1777865125583,56.76,80118.3,0.0,0.0,0.0,0.0]
[1777865130619,56.76,80116.57,0.0,0.0,0.0,0.0]
[1777865131627,56.76,80113.39,0.0,0.0,0.0,0.0]
[1777865136660,56.76,80108.28,0.0,0.0,0.0,0.0]
[1777865141694,56.76,80105.26,0.0,0.0,0.0,0.0]
[1777865147736,56.76,80104.14,0.0,0.0,0.0,0.0]
[1777865152772,56.76,80106.49,0.0,0.0,0.0,0.0]
[1777865157807,56.76,80107.58,0.0,0.0,0.0,0.0]
[1777865162842,56.76,80109.33,0.0,0.0,0.0,0.0]
[1777865167877,56.76,80106.04,0.0,0.0,0.0,0.0]
[1777865168884,56.76,80099.98,0.0,0.0,0.0,0.0]
[1777865173919,56.76,80086.18,0.0,0.0,0.0,0.0]
[1777865174927,56.76,80080.14,0.0,0.0,0.0,0.0]
[1777865179964,56.77,80083.06,0.0,0.0,0.0,0.0]
[1777865181923,56.77,80087.78,0.0,0.0,0.0,0.0]
[1777865181978,56.77,80093.96,0.0,0.0,0.0,0.0]
[1777865187014,56.77,80086.1,0.0,0.0,0.0,0.0]
[1777865190668,56.77,80086.07,0.0,0.0,0.0,0.0]
[1777865190748,56.77,80076.82,0.0,0.0,0.0,0.0]
[1777865191691,56.77,80074.76,0.0,0.0,0.0,0.0]
[1777865194065,56.77,80067.93,0.0,0.0,0.0,0.0]
[1777865198093,56.77,80059.48,0.0,0.0,0.0,0.0]
[1777865200107,56.78,80052.95,0.0,0.0,0.0,0.0]
[1777865205143,56.79,80050.25,0.0,0.0,0.0,0.0]
[1777865210181,56.8,80047.98,0.0,0.0,0.0,0.0]
[1777865211836,56.8,80061.69,0.0,0.0,0.0,0.0]
[1777865214208,56.81,80054.76,0.0,0.0,0.0,0.0]
[1777865219242,56.81,80055.84,0.0,0.0,0.0,0.0]
[1777865224278,56.82,80053.34,0.0,0.0,0.0,0.0]
[1777865227299,56.85,80048.13,0.0,0.0,0.0,0.0]
[1777865232334,56.86,80046.42,0.0,0.0,0.0,0.0]
[1777865237369,56.87,80047.48,0.0,0.0,0.0,0.0]
[1777865242405,56.88,80047.07,0.0,0.0,0.0,0.0]
[1777865247443,56.89,80048.43,0.0,0.0,0.0,0.0]
[1777865248454,56.89,80056.2,0.0,0.0,0.0,0.0]
[1777865249461,56.89,80065.57,0.0,0.0,0.0,0.0]
[1777865250468,56.89,80060.35,0.0,0.0,0.0,0.0]
[1777865251475,56.89,80059.59,0.0,0.0,0.0,0.0]
[1777865256510,56.9,80060.84,0.0,0.0,0.0,0.0]
[1777865260541,56.9,80067.0,0.0,0.0,0.0,0.0]
[1777865265573,56.91,80060.65,0.0,0.0,0.0,0.0]
[1777865270608,56.92,80059.69,0.0,0.0,0.0,0.0]
[1777865272624,56.92,80052.47,0.0,0.0,0.0,0.0]
[1777865274636,56.92,80044.6,0.0,0.0,0.0,0.0]
[1777865279671,56.93,80045.82,0.0,0.0,0.0,0.0]
[1777865284706,56.94,80045.58,0.0,0.0,0.0,0.0]
[1777865289741,56.95,80042.74,0.0,0.0,0.0,0.0]
[1777865294776,56.97,80042.75,0.0,0.0,0.0,0.0]
[1777865299811,56.98,80040.77,0.0,0.0,0.0,0.0]
[1777865305853,56.99,80037.53,0.0,0.0,0.0,0.0]
[1777865310892,57.0,80043.23,0.0,0.0,0.0,0.0]
[1777865311899,57.0,80043.33,0.0,0.0,0.0,0.0]
[1777865314920,57.01,80051.25,0.0,0.0,0.0,0.0]
[1777865320962,57.02,80051.89,0.0,0.0,0.0,0.0]
[1777865325997,57.03,80042.82,0.0,0.0,0.0,0.0]
[1777865331032,57.04,80038.32,0.0,0.0,0.0,0.0]
[1777865336067,57.06,80035.82,0.0,0.0,0.0,0.0]
[1777865341103,57.07,80038.5,0.0,0.0,0.0,0.0]
[1777865346137,57.08,80037.16,0.0,0.0,0.0,0.0]
[1777865351172,57.09,80042.35,0.0,0.0,0.0,0.0]
[1777865356207,57.1,80045.03,0.0,0.0,0.0,0.0]
[1777865359227,57.11,80039.92,0.0,0.0,0.0,0.0]
[1777865364263,57.12,80031.39,0.0,0.0,0.0,0.0]
[1777865369298,57.14,80033.37,0.0,0.0,0.0,0.0]
[1777865371312,57.14,80033.92,0.0,0.0,0.0,0.0]
[1777865376347,57.16,80034.72,0.0,0.0,0.0,0.0]
[1777865381382,57.17,80032.93,0.0,0.0,0.0,0.0]
[1777865383104,57.17,80032.93,0.0,0.0,0.0,0.0]
[1777865383128,57.17,80033.02,0.0,0.0,0.0,0.0]
[1777865384273,57.17,80033.02,0.0,0.0,0.0,0.0]
[1777865384423,57.18,80075.26,0.0,0.0,0.0,0.0]
[1777865385414,57.18,80086.85,0.0,0.0,0.0,0.0]
[1777865387428,57.18,80094.05,0.0,0.0,0.0,0.0]
[1777865388434,57.18,80088.34,0.0,0.0,0.0,0.0]
[1777865389442,57.18,80080.96,0.0,0.0,0.0,0.0]
[1777865394477,57.18,80083.67,0.0,0.0,0.0,0.0]
[1777865399511,57.18,80085.33,0.0,0.0,0.0,0.0]
[1777865404621,57.18,80101.38,0.0,0.0,0.0,0.0]
[1777865410602,57.18,80104.68,0.0,0.0,0.0,0.0]
[1777865414627,57.18,80093.82,0.0,0.0,0.0,0.0]
[1777865416640,57.18,80076.26,0.0,0.0,0.0,0.0]
[1777865417653,57.18,80067.72,0.0,0.0,0.0,0.0]
[1777865418656,57.18,80057.9,0.0,0.0,0.0,0.0]
[1777865419667,57.18,80048.69,0.0,0.0,0.0,0.0]
[1777865424276,57.18,80048.04,0.0,0.0,0.0,0.0]
[1777865424346,57.18,80047.8,0.0,0.0,0.0,0.0]
[1777865429742,57.18,80042.5,0.0,0.0,0.0,0.0]
[1777865433283,57.18,80044.76,0.0,0.0,0.0,0.0]
[1777865433322,57.18,80046.0,0.0,0.0,0.0,0.0]
[1777865438809,57.18,80046.6,0.0,0.0,0.0,0.0]
[1777865443838,57.18,80051.28,0.0,0.0,0.0,0.0]
[1777865444843,57.18,80064.72,0.0,0.0,0.0,0.0]
[1777865449878,57.18,80068.5,0.0,0.0,0.0,0.0]
[1777865454913,57.18,80062.62,0.0,0.0,0.0,0.0]
[1777865459948,57.18,80059.04,0.0,0.0,0.0,0.0]
[1777865460957,57.18,80066.53,0.0,0.0,0.0,0.0]
[1777865462969,57.18,80077.74,0.0,0.0,0.0,0.0]
[1777865465991,57.18,80058.67,0.0,0.0,0.0,0.0]
[1777865471024,57.18,80057.8,0.0,0.0,0.0,0.0]
[1777865476060,57.18,80055.95,0.0,0.0,0.0,0.0]
[1777865481095,57.18,80054.86,0.0,0.0,0.0,0.0]
[1777865486131,57.18,80050.96,0.0,0.0,0.0,0.0]
[1777865491166,57.18,80046.76,0.0,0.0,0.0,0.0]
[1777865496202,57.18,80043.95,0.0,0.0,0.0,0.0]
[1777865501237,57.18,80042.54,0.0,0.0,0.0,0.0]
[1777865502244,57.18,80033.21,0.0,0.0,0.0,0.0]
[1777865507279,57.18,80028.85,0.0,0.0,0.0,0.0]
[1777865512315,57.18,80030.73,0.0,0.0,0.0,0.0]
[1777865517351,57.18,80027.85,0.0,0.0,0.0,0.0]
[1777865518356,57.18,80041.11,0.0,0.0,0.0,0.0]
[1777865520371,57.18,80046.71,0.0,0.0,0.0,0.0]
[1777865522384,57.18,80041.13,0.0,0.0,0.0,0.0]
[1777865526413,57.18,80032.03,0.0,0.0,0.0,0.0]
[1777865531450,57.18,80028.91,0.0,0.0,0.0,0.0]
[1777865536483,57.18,80031.12,0.0,0.0,0.0,0.0]
[1777865537491,57.18,80025.39,0.0,0.0,0.0,0.0]
[1777865539504,57.18,80033.96,0.0,0.0,0.0,0.0]
[1777865542527,57.18,80028.69,0.0,0.0,0.0,0.0]
[1777865545546,57.18,80022.08,0.0,0.0,0.0,0.0]
[1777865550581,57.18,80026.21,0.0,0.0,0.0,0.0]
[1777865554310,57.18,80032.11,0.0,0.0,0.0,0.0]
[1777865559645,57.18,80030.06,0.0,0.0,0.0,0.0]
[1777865564679,57.18,80027.75,0.0,0.0,0.0,0.0]
[1777865565686,57.18,80032.96,0.0,0.0,0.0,0.0]
[1777865567700,57.18,80038.91,0.0,0.0,0.0,0.0]
[1777865568707,57.18,80044.7,0.0,0.0,0.0,0.0]
[1777865574450,57.18,80048.56,0.0,0.0,0.0,0.0]
[1777865577771,57.18,80054.54,0.0,0.0,0.0,0.0]
[1777865578778,57.18,80061.25,0.0,0.0,0.0,0.0]
[1777865584520,57.18,80067.83,0.0,0.0,0.0,0.0]
[1777865589863,57.18,80071.17,0.0,0.0,0.0,0.0]
[1777865594896,57.18,80070.71,0.0,0.0,0.0,0.0]
[1777865599930,57.18,80077.75,0.0,0.0,0.0,0.0]
[1777865602957,57.18,80089.64,0.0,0.0,0.0,0.0]
[1777865603959,57.18,80084.26,0.0,0.0,0.0,0.0]
[1777865604966,57.18,80078.93,0.0,0.0,0.0,0.0]
[1777865610001,57.18,80078.48,0.0,0.0,0.0,0.0]
[1777865611008,57.18,80078.03,0.0,0.0,0.0,0.0]
[1777865616048,57.18,80077.62,0.0,0.0,0.0,0.0]
[1777865621083,57.18,80073.7,0.0,0.0,0.0,0.0]
[1777865626117,57.18,80074.95,0.0,0.0,0.0,0.0]
[1777865631153,57.18,80078.99,0.0,0.0,0.0,0.0]
[1777865636187,57.18,80079.56,0.0,0.0,0.0,0.0]
[1777865641224,57.18,80078.48,0.0,0.0,0.0,0.0]
[1777865646258,57.18,80076.63,0.0,0.0,0.0,0.0]
[1777865648001,57.18,80077.53,0.0,0.0,0.0,0.0]
[1777865648272,57.18,80078.25,0.0,0.0,0.0,0.0]
[1777865648949,57.18,80078.25,0.0,0.0,0.0,0.0]
[1777865649280,57.18,80078.18,0.0,0.0,0.0,0.0]
[1777865653307,57.18,80083.31,0.0,0.0,0.0,0.0]
[1777865658348,57.18,80083.3,0.0,0.0,0.0,0.0]
[1777865658920,57.18,80083.3,0.0,0.0,0.0,0.0]
[1777865659263,57.18,80083.3,0.0,0.0,0.0,0.0]
[1777865668419,57.18,80081.22,0.0,0.0,0.0,0.0]
[1777865669426,57.18,80075.72,0.0,0.0,0.0,0.0]
[1777865671440,57.18,80073.05,0.0,0.0,0.0,0.0]
[1777865676474,57.18,80072.22,0.0,0.0,0.0,0.0]
[1777865677482,57.18,80062.21,0.0,0.0,0.0,0.0]
[1777865678488,57.18,80055.38,0.0,0.0,0.0,0.0]
[1777865680502,57.18,80049.58,0.0,0.0,0.0,0.0]
[1777865685536,57.18,80048.61,0.0,0.0,0.0,0.0]
[1777865689571,57.18,80034.63,0.0,0.0,0.0,0.0]
[1777865694607,57.18,80034.24,0.0,0.0,0.0,0.0]
[1777865699640,57.18,80038.22,0.0,0.0,0.0,0.0]
[1777865704672,57.18,80037.02,0.0,0.0,0.0,0.0]
[1777865706680,57.18,80037.3,0.0,0.0,0.0,0.0]
[1777865707423,57.18,80037.3,0.0,0.0,0.0,0.0]
[1777865715436,57.18,80038.11,0.0,0.0,0.0,0.0]
[1777865720787,57.18,80038.15,0.0,0.0,0.0,0.0]
[1777865726833,57.18,80037.78,0.0,0.0,0.0,0.0]
[1777865731865,57.18,80035.22,0.0,0.0,0.0,0.0]
[1777865735580,57.18,80030.09,0.0,0.0,0.0,0.0]
[1777865740934,57.18,80021.27,0.0,0.0,0.0,0.0]
[1777865741940,57.18,80015.89,0.0,0.0,0.0,0.0]
[1777865745652,57.18,80007.51,0.0,0.0,0.0,0.0]
[1777865747980,57.18,80002.01,0.0,0.0,0.0,0.0]
[1777865751002,57.18,79991.75,0.0,0.0,0.0,0.0]
[1777865756038,57.18,79987.95,0.0,0.0,0.0,0.0]
[1777865761074,57.18,79985.12,0.0,0.0,0.0,0.0]
[1777865766108,57.18,79984.43,0.0,0.0,0.0,0.0]
[1777865768123,57.18,79992.35,0.0,0.0,0.0,0.0]
[1777865773157,57.18,79993.09,0.0,0.0,0.0,0.0]
[1777865778193,57.18,79987.85,0.0,0.0,0.0,0.0]
[1777865781216,57.18,79995.02,0.0,0.0,0.0,0.0]
[1777865788263,57.18,79994.04,0.0,0.0,0.0,0.0]
[1777865791284,57.18,79993.88,0.0,0.0,0.0,0.0]
[1777865796319,57.18,79991.31,0.0,0.0,0.0,0.0]
[1777865801353,57.18,79989.66,0.0,0.0,0.0,0.0]
[1777865804376,57.18,79998.85,0.0,0.0,0.0,0.0]
[1777865809417,57.18,80003.7,0.0,0.0,0.0,0.0]
[1777865814447,57.18,79999.74,0.0,0.0,0.0,0.0]
[1777865822503,57.18,79999.21,0.0,0.0,0.0,0.0]
[1777865824857,57.18,80001.57,0.0,0.0,0.0,0.0]
[1777865825526,57.18,80001.52,0.0,0.0,0.0,0.0]
[1777865830561,57.18,80001.23,0.0,0.0,0.0,0.0]
[1777865835599,57.18,80009.73,0.0,0.0,0.0,0.0]
[1777865842645,57.18,80009.79,0.0,0.0,0.0,0.0]
[1777865847680,57.18,80016.09,0.0,0.0,0.0,0.0]
[1777865851709,57.18,80011.05,0.0,0.0,0.0,0.0]
[1777865856743,57.18,80006.33,0.0,0.0,0.0,0.0]
[1777865861779,57.18,80013.29,0.0,0.0,0.0,0.0]
[1777865866815,57.18,80011.9,0.0,0.0,0.0,0.0]
[1777865872823,57.18,80012.21,0.0,0.0,0.0,0.0]
[1777865872925,57.18,80012.15,0.0,0.0,0.0,0.0]
[1777865874370,57.18,80012.15,0.0,0.0,0.0,0.0]
[1777865874418,57.18,80011.63,0.0,0.0,0.0,0.0]
[1777865875791,57.18,80011.63,0.0,0.0,0.0,0.0]
[1777865876570,57.18,80008.73,0.0,0.0,0.0,0.0]
[1777865881921,57.18,80006.63,0.0,0.0,0.0,0.0]
[1777865886959,57.18,80003.06,0.0,0.0,0.0,0.0]
[1777865887963,57.18,79997.49,0.0,0.0,0.0,0.0]
[1777865892999,57.18,79997.22,0.0,0.0,0.0,0.0]
[1777865896713,57.18,80005.6,0.0,0.0,0.0,0.0]
[1777865902062,57.18,80003.47,0.0,0.0,0.0,0.0]
[1777865906783,57.18,79997.7,0.0,0.0,0.0,0.0]
[1777865910118,57.18,79992.16,0.0,0.0,0.0,0.0]
[1777865911125,57.18,79992.24,0.0,0.0,0.0,0.0]
[1777865915153,57.18,79984.32,0.0,0.0,0.0,0.0]
[1777865920188,57.18,79983.07,0.0,0.0,0.0,0.0]
[1777865925222,57.18,79980.7,0.0,0.0,0.0,0.0]
[1777865930258,57.18,79987.08,0.0,0.0,0.0,0.0]
[1777865935296,57.18,79985.76,0.0,0.0,0.0,0.0]
[1777865940328,57.18,79986.78,0.0,0.0,0.0,0.0]
[1777865945365,57.18,79986.67,0.0,0.0,0.0,0.0]
[1777865950400,57.18,79984.22,0.0,0.0,0.0,0.0]
[1777865955435,57.18,79983.53,0.0,0.0,0.0,0.0]
[1777865960469,57.18,79983.52,0.0,0.0,0.0,0.0]
[1777865961477,57.18,79978.47,0.0,0.0,0.0,0.0]
[1777865964561,57.18,79985.16,0.0,0.0,0.0,0.0]
[1777865967576,57.18,79993.06,0.0,0.0,0.0,0.0]
[1777865971601,57.18,79995.57,0.0,0.0,0.0,0.0]
[1777865976637,57.18,79999.22,0.0,0.0,0.0,0.0]
[1777865981672,57.18,80002.92,0.0,0.0,0.0,0.0]
[1777865986707,57.18,80001.71,0.0,0.0,0.0,0.0]
[1777865991745,57.18,79998.56,0.0,0.0,0.0,0.0]
[1777865996779,57.18,79994.4,0.0,0.0,0.0,0.0]
[1777865999800,57.18,79987.68,0.0,0.0,0.0,0.0]
[1777866004835,57.18,79990.41,0.0,0.0,0.0,0.0]
[1777866009872,57.18,79986.96,0.0,0.0,0.0,0.0]
[1777866014906,57.18,79987.55,0.0,0.0,0.0,0.0]
[1777866020948,57.18,79983.74,0.0,0.0,0.0,0.0]
[1777866025983,57.18,79983.75,0.0,0.0,0.0,0.0]
[1777866031019,57.18,79983.4,0.0,0.0,0.0,0.0]
[1777866036052,57.18,79980.96,0.0,0.0,0.0,0.0]
[1777866042095,57.18,79981.08,0.0,0.0,0.0,0.0]
[1777866047775,57.18,79978.2,0.0,0.0,0.0,0.0]
[1777866053172,57.18,79977.55,0.0,0.0,0.0,0.0]
[1777866058207,57.18,79976.68,0.0,0.0,0.0,0.0]
[1777866063242,57.18,79975.84,0.0,0.0,0.0,0.0]
[1777866068278,57.18,79971.2,0.0,0.0,0.0,0.0]
[1777866073314,57.18,79972.46,0.0,0.0,0.0,0.0]
[1777866077985,57.18,79963.3,0.0,0.0,0.0,0.0]
[1777866080363,57.18,79957.39,0.0,0.0,0.0,0.0]
[1777866084390,57.18,79945.61,0.0,0.0,0.0,0.0]
[1777866085397,57.18,79940.43,0.0,0.0,0.0,0.0]
[1777866086405,57.18,79930.75,0.0,0.0,0.0,0.0]
[1777866090433,57.18,79923.5,0.0,0.0,0.0,0.0]
[1777866091439,57.18,79925.88,0.0,0.0,0.0,0.0]
[1777866093453,57.18,79931.84,0.0,0.0,0.0,0.0]
[1777866096475,57.18,79925.83,0.0,0.0,0.0,0.0]
[1777866098490,57.18,79914.76,0.0,0.0,0.0,0.0]
[1777866099504,57.18,79908.01,0.0,0.0,0.0,0.0]
[1777866100503,57.18,79902.34,0.0,0.0,0.0,0.0]
[1777866105546,57.18,79915.99,0.0,0.0,0.0,0.0]
[1777866110574,57.18,79915.05,0.0,0.0,0.0,0.0]
[1777866111585,57.18,79906.87,0.0,0.0,0.0,0.0]
[1777866116617,57.18,79904.9,0.0,0.0,0.0,0.0]
[1777866121651,57.18,79907.64,0.0,0.0,0.0,0.0]
[1777866123666,57.18,79913.63,0.0,0.0,0.0,0.0]
[1777866128700,57.18,79909.04,0.0,0.0,0.0,0.0]
[1777866133735,57.18,79909.24,0.0,0.0,0.0,0.0]
[1777866138771,57.18,79903.35,0.0,0.0,0.0,0.0]
[1777866143805,57.18,79907.87,0.0,0.0,0.0,0.0]
[1777866145823,57.18,79914.4,0.0,0.0,0.0,0.0]
[1777866150860,57.18,79916.65,0.0,0.0,0.0,0.0]
[1777866151871,57.18,79916.65,0.0,0.0,0.0,0.0]
[1777866156902,57.18,79913.89,0.0,0.0,0.0,0.0]
[1777866161935,57.18,79914.04,0.0,0.0,0.0,0.0]
[1777866166978,57.18,79925.29,0.0,0.0,0.0,0.0]
[1777866167980,57.18,79919.66,0.0,0.0,0.0,0.0]
[1777866173019,57.18,79919.31,0.0,0.0,0.0,0.0]
[1777866175032,57.18,79913.69,0.0,0.0,0.0,0.0]
[1777866179060,57.18,79918.85,0.0,0.0,0.0,0.0]
[1777866182082,57.18,79924.41,0.0,0.0,0.0,0.0]
[1777866184096,57.18,79929.67,0.0,0.0,0.0,0.0]
[1777866189133,57.18,79933.53,0.0,0.0,0.0,0.0]
[1777866191146,57.18,79938.57,0.0,0.0,0.0,0.0]
[1777866196180,57.18,79942.81,0.0,0.0,0.0,0.0]
[1777866202223,57.18,79941.64,0.0,0.0,0.0,0.0]
[1777866205851,57.18,79941.57,0.0,0.0,0.0,0.0]
[1777866205858,57.18,79941.66,0.0,0.0,0.0,0.0]
[1777866211289,57.18,79942.19,0.0,0.0,0.0,0.0]
[1777866216335,57.18,79941.51,0.0,0.0,0.0,0.0]
[1777866219811,57.18,79958.26,0.0,0.0,0.0,0.0]
[1777866219908,57.18,79958.26,0.0,0.0,0.0,0.0]
[1777866225395,57.18,79961.34,0.0,0.0,0.0,0.0]
[1777866230429,57.18,79963.01,0.0,0.0,0.0,0.0]
[1777866235464,57.18,79964.26,0.0,0.0,0.0,0.0]
[1777866240499,57.18,79965.43,0.0,0.0,0.0,0.0]
[1777866245533,57.18,79970.4,0.0,0.0,0.0,0.0]
[1777866250569,57.18,79974.2,0.0,0.0,0.0,0.0]
[1777866255604,57.18,79974.21,0.0,0.0,0.0,0.0]
[1777866257618,57.18,79981.33,0.0,0.0,0.0,0.0]
[1777866260639,57.18,79989.24,0.0,0.0,0.0,0.0]
[1777866265674,57.18,79992.36,0.0,0.0,0.0,0.0]
[1777866266681,57.18,79986.02,0.0,0.0,0.0,0.0]
[1777866268696,57.18,79975.65,0.0,0.0,0.0,0.0]
[1777866271716,57.18,79973.4,0.0,0.0,0.0,0.0]
[1777866277758,57.18,79971.68,0.0,0.0,0.0,0.0]
[1777866282793,57.18,79970.96,0.0,0.0,0.0,0.0]
[1777866287828,57.18,79969.42,0.0,0.0,0.0,0.0]
[1777866292862,57.18,79972.61,0.0,0.0,0.0,0.0]
[1777866297898,57.18,79974.76,0.0,0.0,0.0,0.0]
[1777866302932,57.18,79982.67,0.0,0.0,0.0,0.0]
[1777866303940,57.18,79987.61,0.0,0.0,0.0,0.0]
[1777866307968,57.18,79981.07,0.0,0.0,0.0,0.0]
[1777866311996,57.18,79988.01,0.0,0.0,0.0,0.0]
[1777866317031,57.18,79987.86,0.0,0.0,0.0,0.0]
[1777866320057,57.18,79981.1,0.0,0.0,0.0,0.0]
[1777866325091,57.18,79978.32,0.0,0.0,0.0,0.0]
[1777866326098,57.18,79970.4,0.0,0.0,0.0,0.0]
[1777866329118,57.18,79963.01,0.0,0.0,0.0,0.0]
[1777866331133,57.18,79961.27,0.0,0.0,0.0,0.0]
[1777866335161,57.18,79956.09,0.0,0.0,0.0,0.0]
[1777866338195,57.18,79945.14,0.0,0.0,0.0,0.0]
[1777866342214,57.18,79951.31,0.0,0.0,0.0,0.0]
[1777866344228,57.18,79956.74,0.0,0.0,0.0,0.0]
[1777866349262,57.18,79956.57,0.0,0.0,0.0,0.0]
[1777866352283,57.18,79962.21,0.0,0.0,0.0,0.0]
[1777866355304,57.18,79968.81,0.0,0.0,0.0,0.0]
[1777866359334,57.18,79960.67,0.0,0.0,0.0,0.0]
[1777866363360,57.18,79965.79,0.0,0.0,0.0,0.0]
[1777866368395,57.18,79969.41,0.0,0.0,0.0,0.0]
[1777866370030,57.18,79975.65,0.0,0.0,0.0,0.0]
[1777866375444,57.18,79980.42,0.0,0.0,0.0,0.0]
[1777866380480,57.18,79981.31,0.0,0.0,0.0,0.0]
[1777866385515,57.18,79982.1,0.0,0.0,0.0,0.0]
[1777866390549,57.18,79986.94,0.0,0.0,0.0,0.0]
[1777866391555,57.18,79986.62,0.0,0.0,0.0,0.0]
[1777866396591,57.18,80007.84,0.0,0.0,0.0,0.0]
[1777866401625,57.18,80002.43,0.0,0.0,0.0,0.0]
[1777866405654,57.18,80012.57,0.0,0.0,0.0,0.0]
[1777866406661,57.18,80022.4,0.0,0.0,0.0,0.0]
[1777866411702,57.18,80027.47,0.0,0.0,0.0,0.0]
[1777866412710,57.18,80033.6,0.0,0.0,0.0,0.0]
[1777866413716,57.18,80040.26,0.0,0.0,0.0,0.0]
[1777866414723,57.18,80045.8,0.0,0.0,0.0,0.0]
[1777866416740,57.18,80055.24,0.0,0.0,0.0,0.0]
[1777866417749,57.18,80069.67,0.0,0.0,0.0,0.0]
[1777866420380,57.18,80060.41,0.0,0.0,0.0,0.0]
[1777866424792,57.18,80068.39,0.0,0.0,0.0,0.0]
[1777866430450,57.18,80071.44,0.0,0.0,0.0,0.0]
[1777866435871,57.18,80072.98,0.0,0.0,0.0,0.0]
[1777866437884,57.18,80081.35,0.0,0.0,0.0,0.0]
[1777866438894,57.18,80075.4,0.0,0.0,0.0,0.0]
[1777866440905,57.18,80081.62,0.0,0.0,0.0,0.0]
[1777866444932,57.18,80086.97,0.0,0.0,0.0,0.0]
[1777866447955,57.18,80080.99,0.0,0.0,0.0,0.0]
[1777866451982,57.18,80076.75,0.0,0.0,0.0,0.0]
[1777866455008,57.18,80083.96,0.0,0.0,0.0,0.0]
[1777866456011,57.18,80096.44,0.0,0.0,0.0,0.0]
[1777866459032,57.18,80114.73,0.0,0.0,0.0,0.0]
[1777866464070,57.18,80110.53,0.0,0.0,0.0,0.0]
[1777866466081,57.18,80102.36,0.0,0.0,0.0,0.0]
[1777866471116,57.18,80102.27,0.0,0.0,0.0,0.0]
[1777866473131,57.18,80097.14,0.0,0.0,0.0,0.0]
[1777866478165,57.18,80097.55,0.0,0.0,0.0,0.0]
[1777866483202,57.18,80096.6,0.0,0.0,0.0,0.0]
[1777866486222,57.18,80111.89,0.0,0.0,0.0,0.0]
[1777866487227,57.18,80118.81,0.0,0.0,0.0,0.0]
[1777866492263,57.18,80114.26,0.0,0.0,0.0,0.0]
[1777866497299,57.18,80115.81,0.0,0.0,0.0,0.0]
[1777866502334,57.18,80119.26,0.0,0.0,0.0,0.0]
[1777866507369,57.18,80110.75,0.0,0.0,0.0,0.0]
[1777866511403,57.18,80108.78,0.0,0.0,0.0,0.0]
[1777866512404,57.18,80114.07,0.0,0.0,0.0,0.0]
[1777866514442,57.18,80119.16,0.0,0.0,0.0,0.0]
[1777866515429,57.18,80129.17,0.0,0.0,0.0,0.0]
[1777866516437,57.18,80134.96,0.0,0.0,0.0,0.0]
[1777866521476,57.18,80132.36,0.0,0.0,0.0,0.0]
[1777866526507,57.18,80132.75,0.0,0.0,0.0,0.0]
[1777866531542,57.18,80129.08,0.0,0.0,0.0,0.0]
[1777866536578,57.18,80130.44,0.0,0.0,0.0,0.0]
[1777866538596,57.18,80160.47,0.0,0.0,0.0,0.0]
[1777866539602,57.18,80185.92,0.0,0.0,0.0,0.0]
[1777866544636,57.18,80193.47,0.0,0.0,0.0,0.0]
[1777866549675,57.18,80194.03,0.0,0.0,0.0,0.0]
[1777866554709,57.18,80199.42,0.0,0.0,0.0,0.0]
[1777866557735,57.18,80204.71,0.0,0.0,0.0,0.0]
[1777866562768,57.18,80207.26,0.0,0.0,0.0,0.0]
[1777866567803,57.18,80210.73,0.0,0.0,0.0,0.0]
[1777866571444,57.18,80211.19,0.0,0.0,0.0,0.0]
[1777866576869,57.18,80210.99,0.0,0.0,0.0,0.0]
[1777866578881,57.18,80218.93,0.0,0.0,0.0,0.0]
[1777866583917,57.18,80213.5,0.0,0.0,0.0,0.0]
[1777866588952,57.18,80208.69,0.0,0.0,0.0,0.0]
[1777866593986,57.18,80206.89,0.0,0.0,0.0,0.0]
[1777866599023,57.18,80209.36,0.0,0.0,0.0,0.0]
[1777866602045,57.18,80200.89,0.0,0.0,0.0,0.0]
[1777866603059,57.18,80191.65,0.0,0.0,0.0,0.0]
[1777866605070,57.18,80197.41,0.0,0.0,0.0,0.0]
[1777866610108,57.18,80185.39,0.0,0.0,0.0,0.0]
[1777866614136,57.18,80179.11,0.0,0.0,0.0,0.0]
[1777866619173,57.18,80179.25,0.0,0.0,0.0,0.0]
[1777866624207,57.18,80176.87,0.0,0.0,0.0,0.0]
[1777866629242,57.18,80175.03,0.0,0.0,0.0,0.0]
[1777866631256,57.18,80176.16,0.0,0.0,0.0,0.0]
[1777866635284,57.18,80184.91,0.0,0.0,0.0,0.0]
[1777866638305,57.18,80190.71,0.0,0.0,0.0,0.0]
[1777866642333,57.18,80196.09,0.0,0.0,0.0,0.0]
[1777866643340,57.18,80204.39,0.0,0.0,0.0,0.0]
[1777866648381,57.18,80208.64,0.0,0.0,0.0,0.0]
[1777866652404,57.18,80202.23,0.0,0.0,0.0,0.0]
[1777866658445,57.18,80199.32,0.0,0.0,0.0,0.0]
[1777866663481,57.18,80199.85,0.0,0.0,0.0,0.0]
[1777866668519,57.18,80199.49,0.0,0.0,0.0,0.0]
[1777866673553,57.18,80198.42,0.0,0.0,0.0,0.0]
[1777866678588,57.18,80199.26,0.0,0.0,0.0,0.0]
[1777866681614,57.18,80206.7,0.0,0.0,0.0,0.0]
[1777866682616,57.18,80212.65,0.0,0.0,0.0,0.0]
[1777866685639,57.18,80217.9,0.0,0.0,0.0,0.0]
[1777866687651,57.18,80224.32,0.0,0.0,0.0,0.0]
[1777866690674,57.18,80243.06,0.0,0.0,0.0,0.0]
[1777866691680,57.18,80239.2,0.0,0.0,0.0,0.0]
[1777866692686,57.18,80232.03,0.0,0.0,0.0,0.0]
[1777866697721,57.18,80225.94,0.0,0.0,0.0,0.0]
[1777866700742,57.18,80213.45,0.0,0.0,0.0,0.0]
[1777866705776,57.18,80213.07,0.0,0.0,0.0,0.0]
[1777866707791,57.18,80204.16,0.0,0.0,0.0,0.0]
[1777866708799,57.18,80197.32,0.0,0.0,0.0,0.0]
[1777866710816,57.18,80191.58,0.0,0.0,0.0,0.0]
[1777866712432,57.18,80179.13,0.0,0.0,0.0,0.0]
[1777866713836,57.18,80172.1,0.0,0.0,0.0,0.0]
[1777866718870,57.18,80165.82,0.0,0.0,0.0,0.0]
[1777866723905,57.18,80165.54,0.0,0.0,0.0,0.0]
[1777866728940,57.18,80165.76,0.0,0.0,0.0,0.0]
[1777866733977,57.18,80161.62,0.0,0.0,0.0,0.0]
[1777866739010,57.18,80161.93,0.0,0.0,0.0,0.0]
[1777866742648,57.18,80155.89,0.0,0.0,0.0,0.0]
[1777866748075,57.18,80152.43,0.0,0.0,0.0,0.0]
[1777866751096,57.18,80153.92,0.0,0.0,0.0,0.0]
[1777866755124,57.18,80145.33,0.0,0.0,0.0,0.0]
[1777866759152,57.18,80138.56,0.0,0.0,0.0,0.0]
[1777866762789,57.18,80154.72,0.0,0.0,0.0,0.0]
[1777866764188,57.18,80161.16,0.0,0.0,0.0,0.0]
[1777866769221,57.18,80162.16,0.0,0.0,0.0,0.0]
[1777866774258,57.18,80201.92,0.0,0.0,0.0,0.0]
[1777866778286,57.18,80207.08,0.0,0.0,0.0,0.0]
[1777866779293,57.18,80214.21,0.0,0.0,0.0,0.0]
[1777866784328,57.18,80212.04,0.0,0.0,0.0,0.0]
[1777866788356,57.18,80205.54,0.0,0.0,0.0,0.0]
[1777866793392,57.18,80205.63,0.0,0.0,0.0,0.0]
[1777866798428,57.18,80204.82,0.0,0.0,0.0,0.0]
[1777866800440,57.18,80199.34,0.0,0.0,0.0,0.0]
[1777866801447,57.18,80192.66,0.0,0.0,0.0,0.0]
[1777866803461,57.18,80185.71,0.0,0.0,0.0,0.0]
[1777866808496,57.18,80180.31,0.0,0.0,0.0,0.0]
[1777866811518,57.18,80178.01,0.0,0.0,0.0,0.0]
[1777866816552,57.18,80175.43,0.0,0.0,0.0,0.0]
[1777866821590,57.18,80175.46,0.0,0.0,0.0,0.0]
[1777866826624,57.18,80174.13,0.0,0.0,0.0,0.0]
[1777866827630,57.18,80168.61,0.0,0.0,0.0,0.0]
[1777866831659,57.18,80163.3,0.0,0.0,0.0,0.0]
[1777866832667,57.18,80155.19,0.0,0.0,0.0,0.0]
[1777866838707,57.18,80156.33,0.0,0.0,0.0,0.0]
[1777866840722,57.18,80150.17,0.0,0.0,0.0,0.0]
[1777866845756,57.18,80149.05,0.0,0.0,0.0,0.0]
[1777866850792,57.18,80153.31,0.0,0.0,0.0,0.0]
[1777866855827,57.18,80149.26,0.0,0.0,0.0,0.0]
[1777866860861,57.18,80146.13,0.0,0.0,0.0,0.0]
[1777866865897,57.18,80143.61,0.0,0.0,0.0,0.0]
[1777866870932,57.18,80143.81,0.0,0.0,0.0,0.0]
[1777866871939,57.18,80143.73,0.0,0.0,0.0,0.0]
[1777866876975,57.18,80148.43,0.0,0.0,0.0,0.0]
[1777866882013,57.18,80147.84,0.0,0.0,0.0,0.0]
[1777866883648,57.18,80166.06,0.0,0.0,0.0,0.0]
[1777866889063,57.18,80172.94,0.0,0.0,0.0,0.0]
[1777866894098,57.18,80170.47,0.0,0.0,0.0,0.0]
[1777866899183,57.18,80171.59,0.0,0.0,0.0,0.0]
[1777866903806,57.18,80183.26,0.0,0.0,0.0,0.0]
[1777866908252,57.18,80177.69,0.0,0.0,0.0,0.0]
[1777866913859,57.18,80182.01,0.0,0.0,0.0,0.0]
[1777866918325,57.18,80188.86,0.0,0.0,0.0,0.0]
[1777866920336,57.18,80182.42,0.0,0.0,0.0,0.0]
[1777866926378,57.18,80181.26,0.0,0.0,0.0,0.0]
[1777866931414,57.18,80182.03,0.0,0.0,0.0,0.0]
[1777866936448,57.18,80180.22,0.0,0.0,0.0,0.0]
[1777866941483,57.18,80180.63,0.0,0.0,0.0,0.0]
[1777866943497,57.18,80186.97,0.0,0.0,0.0,0.0]
[1777866948532,57.18,80186.37,0.0,0.0,0.0,0.0]
[1777866953580,57.18,80188.25,0.0,0.0,0.0,0.0]
[1777866954575,57.18,80209.19,0.0,0.0,0.0,0.0]
[1777866955581,57.18,80216.57,0.0,0.0,0.0,0.0]
[1777866960616,57.18,80213.87,0.0,0.0,0.0,0.0]
[1777866965651,57.18,80216.11,0.0,0.0,0.0,0.0]
[1777866967667,57.18,80221.31,0.0,0.0,0.0,0.0]
[1777866969679,57.18,80215.98,0.0,0.0,0.0,0.0]
[1777866971693,57.18,80227.39,0.0,0.0,0.0,0.0]
[1777866976727,57.18,80225.6,0.0,0.0,0.0,0.0]
[1777866981762,57.18,80225.71,0.0,0.0,0.0,0.0]
[1777866986798,57.18,80226.3,0.0,0.0,0.0,0.0]
[1777866991833,57.18,80226.89,0.0,0.0,0.0,0.0]
[1777866994856,57.18,80235.11,0.0,0.0,0.0,0.0]
[1777866997879,57.18,80248.32,0.0,0.0,0.0,0.0]
[1777866998886,57.18,80255.18,0.0,0.0,0.0,0.0]
[1777867003923,57.18,80249.67,0.0,0.0,0.0,0.0]
[1777867006946,57.18,80256.68,0.0,0.0,0.0,0.0]
[1777867011982,57.18,80262.13,0.0,0.0,0.0,0.0]
[1777867017022,57.18,80260.96,0.0,0.0,0.0,0.0]
[1777867022053,57.18,80261.84,0.0,0.0,0.0,0.0]
[1777867027089,57.18,80261.63,0.0,0.0,0.0,0.0]
[1777867031115,57.18,80254.49,0.0,0.0,0.0,0.0]
[1777867033129,57.18,80246.85,0.0,0.0,0.0,0.0]
[1777867038164,57.18,80243.34,0.0,0.0,0.0,0.0]
[1777867043200,57.18,80241.15,0.0,0.0,0.0,0.0]
[1777867048234,57.18,80242.26,0.0,0.0,0.0,0.0]
[1777867051258,57.18,80240.67,0.0,0.0,0.0,0.0]
[1777867056290,57.18,80239.11,0.0,0.0,0.0,0.0]
[1777867060323,57.18,80226.39,0.0,0.0,0.0,0.0]
[1777867065358,57.18,80226.73,0.0,0.0,0.0,0.0]
[1777867068380,57.18,80216.88,0.0,0.0,0.0,0.0]
[1777867073414,57.18,80214.63,0.0,0.0,0.0,0.0]
[1777867078448,57.18,80211.02,0.0,0.0,0.0,0.0]
[1777867082477,57.18,80217.92,0.0,0.0,0.0,0.0]
[1777867083483,57.18,80226.69,0.0,0.0,0.0,0.0]
[1777867086506,57.18,80235.36,0.0,0.0,0.0,0.0]
[1777867091541,57.18,80236.61,0.0,0.0,0.0,0.0]
[1777867096576,57.18,80235.19,0.0,0.0,0.0,0.0]
[1777867099597,57.18,80228.73,0.0,0.0,0.0,0.0]
[1777867105210,57.18,80210.15,0.0,0.0,0.0,0.0]
[1777867107653,57.18,80216.95,0.0,0.0,0.0,0.0]
[1777867110676,57.18,80225.59,0.0,0.0,0.0,0.0]
[1777867111681,57.18,80226.4,0.0,0.0,0.0,0.0]
[1777867116717,57.18,80228.94,0.0,0.0,0.0,0.0]
[1777867121752,57.18,80232.07,0.0,0.0,0.0,0.0]
[1777867126787,57.18,80231.26,0.0,0.0,0.0,0.0]
[1777867131823,57.18,80229.41,0.0,0.0,0.0,0.0]
[1777867136857,57.18,80231.77,0.0,0.0,0.0,0.0]
[1777867141894,57.18,80241.72,0.0,0.0,0.0,0.0]
[1777867144915,57.18,80248.33,0.0,0.0,0.0,0.0]
[1777867149950,57.18,80244.85,0.0,0.0,0.0,0.0]
[1777867154985,57.18,80249.27,0.0,0.0,0.0,0.0]
[1777867160023,57.18,80251.1,0.0,0.0,0.0,0.0]
[1777867165058,57.18,80250.14,0.0,0.0,0.0,0.0]
[1777867167072,57.18,80244.98,0.0,0.0,0.0,0.0]
[1777867171099,57.18,80242.43,0.0,0.0,0.0,0.0]
[1777867176136,57.18,80246.28,0.0,0.0,0.0,0.0]
[1777867181170,57.18,80246.97,0.0,0.0,0.0,0.0]
[1777867186206,57.18,80248.65,0.0,0.0,0.0,0.0]
[1777867190234,57.18,80254.18,0.0,0.0,0.0,0.0]
[1777867193256,57.18,80261.14,0.0,0.0,0.0,0.0]
[1777867196277,57.18,80269.93,0.0,0.0,0.0,0.0]
[1777867197284,57.18,80274.76,0.0,0.0,0.0,0.0]
[1777867202319,57.18,80275.69,0.0,0.0,0.0,0.0]
[1777867204337,57.18,80281.37,0.0,0.0,0.0,0.0]
[1777867205914,57.18,80286.78,0.0,0.0,0.0,0.0]
[1777867211386,57.18,80294.94,0.0,0.0,0.0,0.0]
[1777867213402,57.18,80299.86,0.0,0.0,0.0,0.0]
[1777867218436,57.18,80298.02,0.0,0.0,0.0,0.0]
[1777867221457,57.18,80303.82,0.0,0.0,0.0,0.0]
[1777867222465,57.18,80316.05,0.0,0.0,0.0,0.0]
[1777867226059,57.18,80303.2,0.0,0.0,0.0,0.0]
[1777867231527,57.18,80301.83,0.0,0.0,0.0,0.0]
[1777867233547,57.18,80290.73,0.0,0.0,0.0,0.0]
[1777867234550,57.18,80279.86,0.0,0.0,0.0,0.0]
[1777867236130,57.18,80286.76,0.0,0.0,0.0,0.0]
[1777867241598,57.18,80288.95,0.0,0.0,0.0,0.0]
[1777867246200,57.18,80283.67,0.0,0.0,0.0,0.0]
[1777867249656,57.18,80288.53,0.0,0.0,0.0,0.0]
[1777867251672,57.18,80299.62,0.0,0.0,0.0,0.0]
[1777867256706,57.18,80301.43,0.0,0.0,0.0,0.0]
[1777867261742,57.18,80304.12,0.0,0.0,0.0,0.0]
[1777867262753,57.18,80310.23,0.0,0.0,0.0,0.0]
[1777867267787,57.18,80320.22,0.0,0.0,0.0,0.0]
[1777867272817,57.18,80317.48,0.0,0.0,0.0,0.0]
[1777867277853,57.18,80317.47,0.0,0.0,0.0,0.0]
[1777867280875,57.18,80323.11,0.0,0.0,0.0,0.0]
[1777867283895,57.18,80329.0,0.0,0.0,0.0,0.0]
[1777867288930,57.18,80329.23,0.0,0.0,0.0,0.0]
[1777867291952,57.18,80331.68,0.0,0.0,0.0,0.0]
[1777867296986,57.18,80333.91,0.0,0.0,0.0,0.0]
[1777867302023,57.18,80337.62,0.0,0.0,0.0,0.0]
[1777867305046,57.18,80353.04,0.0,0.0,0.0,0.0]
[1777867308065,57.18,80348.15,0.0,0.0,0.0,0.0]
[1777867311088,57.18,80339.26,0.0,0.0,0.0,0.0]
[1777867314108,57.18,80353.07,0.0,0.0,0.0,0.0]
[1777867319145,57.18,80353.4,0.0,0.0,0.0,0.0]
[1777867324178,57.18,80357.33,0.0,0.0,0.0,0.0]
[1777867329213,57.18,80355.27,0.0,0.0,0.0,0.0]
[1777867332234,57.18,80360.55,0.0,0.0,0.0,0.0]
[1777867337269,57.18,80356.79,0.0,0.0,0.0,0.0]
[1777867338277,57.18,80361.9,0.0,0.0,0.0,0.0]
[1777867343312,57.18,80359.54,0.0,0.0,0.0,0.0]
[1777867348348,57.18,80363.77,0.0,0.0,0.0,0.0]
[1777867350361,57.18,80373.14,0.0,0.0,0.0,0.0]
[1777867351368,57.18,80376.76,0.0,0.0,0.0,0.0]
[1777867356405,57.18,80376.94,0.0,0.0,0.0,0.0]
[1777867360434,57.18,80382.43,0.0,0.0,0.0,0.0]
[1777867365470,57.18,80382.22,0.0,0.0,0.0,0.0]
[1777867369497,57.18,80394.96,0.0,0.0,0.0,0.0]
[1777867374532,57.18,80394.44,0.0,0.0,0.0,0.0]
[1777867378560,57.18,80386.48,0.0,0.0,0.0,0.0]
[1777867379572,57.18,80379.08,0.0,0.0,0.0,0.0]
[1777867381581,57.18,80371.46,0.0,0.0,0.0,0.0]
[1777867383595,57.18,80366.27,0.0,0.0,0.0,0.0]
[1777867387198,57.18,80348.05,0.0,0.0,0.0,0.0]
[1777867388636,57.18,80336.34,0.0,0.0,0.0,0.0]
[1777867389637,57.18,80328.87,0.0,0.0,0.0,0.0]
[1777867391651,57.18,80317.92,0.0,0.0,0.0,0.0]
[1777867394672,57.18,80312.82,0.0,0.0,0.0,0.0]
[1777867397266,57.18,80307.35,0.0,0.0,0.0,0.0]
[1777867401721,57.18,80299.87,0.0,0.0,0.0,0.0]
[1777867402728,57.18,80305.91,0.0,0.0,0.0,0.0]
[1777867404742,57.18,80299.05,0.0,0.0,0.0,0.0]
[1777867409779,57.18,80294.53,0.0,0.0,0.0,0.0]
[1777867411797,57.18,80295.26,0.0,0.0,0.0,0.0]
[1777867413805,57.18,80308.02,0.0,0.0,0.0,0.0]
[1777867415819,57.18,80330.51,0.0,0.0,0.0,0.0]
[1777867417417,57.18,80353.76,0.0,0.0,0.0,0.0]
[1777867420857,57.18,80361.71,0.0,0.0,0.0,0.0]
[1777867421866,57.18,80370.36,0.0,0.0,0.0,0.0]
[1777867422868,57.18,80387.5,0.0,0.0,0.0,0.0]
[1777867427487,57.18,80377.75,0.0,0.0,0.0,0.0]
[1777867428910,57.18,80371.86,0.0,0.0,0.0,0.0]
[1777867429916,57.18,80366.79,0.0,0.0,0.0,0.0]
[1777867431931,57.18,80372.42,0.0,0.0,0.0,0.0]
[1777867432938,57.18,80382.66,0.0,0.0,0.0,0.0]
[1777867435961,57.18,80390.07,0.0,0.0,0.0,0.0]
[1777867439991,57.18,80406.89,0.0,0.0,0.0,0.0]
[1777867444020,57.18,80401.09,0.0,0.0,0.0,0.0]
[1777867446032,57.18,80391.85,0.0,0.0,0.0,0.0]
[1777867446949,57.18,80391.85,0.0,0.0,0.0,0.0]
[1777867447050,57.18,80397.42,0.0,0.0,0.0,0.0]
[1777867447916,57.18,80397.42,0.0,0.0,0.0,0.0]
[1777867448047,57.18,80397.42,0.0,0.0,0.0,0.0]
[1777867450061,57.18,80391.86,0.0,0.0,0.0,0.0]
[1777867452075,57.18,80398.98,0.0,0.0,0.0,0.0]
[1777867456105,57.18,80407.8,0.0,0.0,0.0,0.0]
[1777867458118,57.18,80415.26,0.0,0.0,0.0,0.0]
[1777867459126,57.18,80421.88,0.0,0.0,0.0,0.0]
[1777867463156,57.18,80416.22,0.0,0.0,0.0,0.0]
[1777867464160,57.18,80408.91,0.0,0.0,0.0,0.0]
[1777867465169,57.18,80398.56,0.0,0.0,0.0,0.0]
[1777867466174,57.18,80406.24,0.0,0.0,0.0,0.0]
[1777867471210,57.18,80402.48,0.0,0.0,0.0,0.0]
[1777867472217,57.18,80417.41,0.0,0.0,0.0,0.0]
[1777867477252,57.18,80413.2,0.0,0.0,0.0,0.0]
[1777867480273,57.18,80406.67,0.0,0.0,0.0,0.0]
[1777867485312,57.18,80405.29,0.0,0.0,0.0,0.0]
[1777867487322,57.18,80412.47,0.0,0.0,0.0,0.0]
[1777867489336,57.18,80423.25,0.0,0.0,0.0,0.0]
[1777867493365,57.18,80429.71,0.0,0.0,0.0,0.0]
[1777867498399,57.18,80435.9,0.0,0.0,0.0,0.0]
[1777867503435,57.18,80440.19,0.0,0.0,0.0,0.0]
[1777867507475,57.18,80434.14,0.0,0.0,0.0,0.0]
[1777867509481,57.18,80426.63,0.0,0.0,0.0,0.0]
[1777867514518,57.18,80424.9,0.0,0.0,0.0,0.0]
[1777867516530,57.18,80414.23,0.0,0.0,0.0,0.0]
[1777867517536,57.18,80407.82,0.0,0.0,0.0,0.0]
[1777867522573,57.18,80402.35,0.0,0.0,0.0,0.0]
[1777867524587,57.18,80395.4,0.0,0.0,0.0,0.0]
[1777867525593,57.18,80387.54,0.0,0.0,0.0,0.0]
[1777867530628,57.18,80384.6,0.0,0.0,0.0,0.0]
[1777867531635,57.18,80384.61,0.0,0.0,0.0,0.0]
[1777867534658,57.18,80389.58,0.0,0.0,0.0,0.0]
[1777867539692,57.18,80391.55,0.0,0.0,0.0,0.0]
[1777867544727,57.18,80392.49,0.0,0.0,0.0,0.0]
[1777867549763,57.18,80392.27,0.0,0.0,0.0,0.0]
[1777867551777,57.18,80387.44,0.0,0.0,0.0,0.0]
[1777867552783,57.18,80382.24,0.0,0.0,0.0,0.0]
[1777867558408,57.18,80377.49,0.0,0.0,0.0,0.0]
[1777867563862,57.18,80377.8,0.0,0.0,0.0,0.0]
[1777867566884,57.18,80373.01,0.0,0.0,0.0,0.0]
[1777867570910,57.18,80366.61,0.0,0.0,0.0,0.0]
[1777867572925,57.18,80361.27,0.0,0.0,0.0,0.0]
[1777867578548,57.18,80356.68,0.0,0.0,0.0,0.0]
[1777867584002,57.18,80353.28,0.0,0.0,0.0,0.0]
[1777867589037,57.18,80354.61,0.0,0.0,0.0,0.0]
[1777867591052,57.18,80356.08,0.0,0.0,0.0,0.0]
[1777867592058,57.18,80347.65,0.0,0.0,0.0,0.0]
[1777867595079,57.18,80354.38,0.0,0.0,0.0,0.0]
[1777867597092,57.18,80359.25,0.0,0.0,0.0,0.0]
[1777867602128,57.18,80356.84,0.0,0.0,0.0,0.0]
[1777867607162,57.18,80357.51,0.0,0.0,0.0,0.0]
[1777867611191,57.18,80363.69,0.0,0.0,0.0,0.0]
[1777867616226,57.18,80364.38,0.0,0.0,0.0,0.0]
[1777867620254,57.18,80356.52,0.0,0.0,0.0,0.0]
[1777867625289,57.18,80356.29,0.0,0.0,0.0,0.0]
[1777867630325,57.18,80352.2,0.0,0.0,0.0,0.0]
[1777867635359,57.18,80367.17,0.0,0.0,0.0,0.0]
[1777867636366,57.18,80375.45,0.0,0.0,0.0,0.0]
[1777867639388,57.18,80370.03,0.0,0.0,0.0,0.0]
[1777867644423,57.18,80372.13,0.0,0.0,0.0,0.0]
[1777867649457,57.18,80370.87,0.0,0.0,0.0,0.0]
[1777867651471,57.18,80373.29,0.0,0.0,0.0,0.0]
[1777867656505,57.18,80369.85,0.0,0.0,0.0,0.0]
[1777867661544,57.18,80360.47,0.0,0.0,0.0,0.0]
[1777867663555,57.18,80353.04,0.0,0.0,0.0,0.0]
[1777867666576,57.18,80361.63,0.0,0.0,0.0,0.0]
[1777867672617,57.18,80364.47,0.0,0.0,0.0,0.0]
[1777867677653,57.18,80367.7,0.0,0.0,0.0,0.0]
[1777867682695,57.18,80370.26,0.0,0.0,0.0,0.0]
[1777867685717,57.18,80376.81,0.0,0.0,0.0,0.0]
[1777867688384,57.18,80381.19,0.0,0.0,0.0,0.0]
[1777867688736,57.18,80382.12,0.0,0.0,0.0,0.0]
[1777867689754,57.18,80382.12,0.0,0.0,0.0,0.0]
[1777867689788,57.18,80380.86,0.0,0.0,0.0,0.0]
[1777867691757,57.18,80385.62,0.0,0.0,0.0,0.0]
[1777867693774,57.18,80379.9,0.0,0.0,0.0,0.0]
[1777867699814,57.18,80380.59,0.0,0.0,0.0,0.0]
[1777867704849,57.18,80379.12,0.0,0.0,0.0,0.0]
[1777867709881,57.18,80380.02,0.0,0.0,0.0,0.0]
[1777867711901,57.18,80377.23,0.0,0.0,0.0,0.0]
[1777867715926,57.18,80371.89,0.0,0.0,0.0,0.0]
[1777867720961,57.18,80370.82,0.0,0.0,0.0,0.0]
[1777867725996,57.18,80364.51,0.0,0.0,0.0,0.0]
[1777867729605,57.18,80370.72,0.0,0.0,0.0,0.0]
[1777867731038,57.18,80365.94,0.0,0.0,0.0,0.0]
[1777867733051,57.18,80373.05,0.0,0.0,0.0,0.0]
[1777867737075,57.18,80391.46,0.0,0.0,0.0,0.0]
[1777867738083,57.18,80396.46,0.0,0.0,0.0,0.0]
[1777867743120,57.18,80394.79,0.0,0.0,0.0,0.0]
[1777867747149,57.18,80389.55,0.0,0.0,0.0,0.0]
[1777867749744,57.18,80382.25,0.0,0.0,0.0,0.0]
[1777867752183,57.18,80373.56,0.0,0.0,0.0,0.0]
[1777867755208,57.18,80380.52,0.0,0.0,0.0,0.0]
[1777867756215,57.18,80397.42,0.0,0.0,0.0,0.0]
[1777867757218,57.18,80410.03,0.0,0.0,0.0,0.0]
[1777867762252,57.18,80410.05,0.0,0.0,0.0,0.0]
[1777867767287,57.18,80412.72,0.0,0.0,0.0,0.0]
[1777867771316,57.18,80409.34,0.0,0.0,0.0,0.0]
[1777867776351,57.18,80407.08,0.0,0.0,0.0,0.0]
[1777867781387,57.18,80404.14,0.0,0.0,0.0,0.0]
[1777867782394,57.18,80381.26,0.0,0.0,0.0,0.0]
[1777867783406,57.18,80392.7,0.0,0.0,0.0,0.0]
[1777867788435,57.18,80391.24,0.0,0.0,0.0,0.0]
[1777867793471,57.18,80389.79,0.0,0.0,0.0,0.0]
[1777867795485,57.18,80394.5,0.0,0.0,0.0,0.0]
[1777867800519,57.18,80391.8,0.0,0.0,0.0,0.0]
[1777867805554,57.18,80391.98,0.0,0.0,0.0,0.0]
[1777867810590,57.18,80391.68,0.0,0.0,0.0,0.0]
[1777867815625,57.18,80392.48,0.0,0.0,0.0,0.0]
[1777867820662,57.18,80393.59,0.0,0.0,0.0,0.0]
[1777867826703,57.18,80395.63,0.0,0.0,0.0,0.0]
[1777867827710,57.18,80385.14,0.0,0.0,0.0,0.0]
[1777867828723,57.18,80374.85,0.0,0.0,0.0,0.0]
[1777867832745,57.18,80376.78,0.0,0.0,0.0,0.0]
[1777867837780,57.18,80378.66,0.0,0.0,0.0,0.0]
[1777867838787,57.18,80384.77,0.0,0.0,0.0,0.0]
[1777867839793,57.18,80395.44,0.0,0.0,0.0,0.0]
[1777867845835,57.18,80395.26,0.0,0.0,0.0,0.0]
[1777867850870,57.18,80388.07,0.0,0.0,0.0,0.0]
[1777867855906,57.18,80388.03,0.0,0.0,0.0,0.0]
[1777867860940,57.18,80390.05,0.0,0.0,0.0,0.0]
[1777867861951,57.18,80395.55,0.0,0.0,0.0,0.0]
[1777867866983,57.18,80397.58,0.0,0.0,0.0,0.0]
[1777867871011,57.18,80412.18,0.0,0.0,0.0,0.0]
[1777867876049,57.18,80409.84,0.0,0.0,0.0,0.0]
[1777867877060,57.18,80402.58,0.0,0.0,0.0,0.0]
[1777867880077,57.18,80394.61,0.0,0.0,0.0,0.0]
[1777867885114,57.18,80394.62,0.0,0.0,0.0,0.0]
[1777867890148,57.18,80395.72,0.0,0.0,0.0,0.0]
[1777867891156,57.18,80400.31,0.0,0.0,0.0,0.0]
[1777867896190,57.18,80404.57,0.0,0.0,0.0,0.0]
[1777867901225,57.18,80403.8,0.0,0.0,0.0,0.0]
[1777867906264,57.18,80403.92,0.0,0.0,0.0,0.0]
[1777867911296,57.18,80403.52,0.0,0.0,0.0,0.0]
[1777867916330,57.18,80403.78,0.0,0.0,0.0,0.0]
[1777867921367,57.18,80402.67,0.0,0.0,0.0,0.0]
[1777867926401,57.18,80405.91,0.0,0.0,0.0,0.0]
[1777867931436,57.18,80406.07,0.0,0.0,0.0,0.0]
[1777867936472,57.18,80405.83,0.0,0.0,0.0,0.0]
[1777867942515,57.18,80406.58,0.0,0.0,0.0,0.0]
[1777867943521,57.18,80412.93,0.0,0.0,0.0,0.0]
[1777867945132,57.18,80421.97,0.0,0.0,0.0,0.0]
[1777867950572,57.18,80421.98,0.0,0.0,0.0,0.0]
[1777867951580,57.18,80420.06,0.0,0.0,0.0,0.0]
[1777867956613,57.18,80418.42,0.0,0.0,0.0,0.0]
[1777867961650,57.18,80416.45,0.0,0.0,0.0,0.0]
[1777867966684,57.18,80410.04,0.0,0.0,0.0,0.0]
[1777867971718,57.18,80410.88,0.0,0.0,0.0,0.0]
[1777867977760,57.18,80407.18,0.0,0.0,0.0,0.0]
[1777867982795,57.18,80406.34,0.0,0.0,0.0,0.0]
[1777867987840,57.18,80406.04,0.0,0.0,0.0,0.0]
[1777867992877,57.18,80409.29,0.0,0.0,0.0,0.0]
[1777867997910,57.18,80415.23,0.0,0.0,0.0,0.0]
[1777868002946,57.18,80416.97,0.0,0.0,0.0,0.0]
[1777868007980,57.18,80417.2,0.0,0.0,0.0,0.0]
[1777868011002,57.18,80416.6,0.0,0.0,0.0,0.0]
[1777868014023,57.18,80410.73,0.0,0.0,0.0,0.0]
[1777868020067,57.18,80406.72,0.0,0.0,0.0,0.0]
[1777868023086,57.18,80412.4,0.0,0.0,0.0,0.0]
[1777868024093,57.18,80417.54,0.0,0.0,0.0,0.0]
[1777868026108,57.18,80424.44,0.0,0.0,0.0,0.0]
[1777868031142,57.18,80423.57,0.0,0.0,0.0,0.0]
[1777868036176,57.18,80421.47,0.0,0.0,0.0,0.0]
[1777868039197,57.18,80414.33,0.0,0.0,0.0,0.0]
[1777868044234,57.18,80417.92,0.0,0.0,0.0,0.0]
[1777868049268,57.18,80418.68,0.0,0.0,0.0,0.0]
[1777868054912,57.18,80418.89,0.0,0.0,0.0,0.0]
[1777868058333,57.18,80411.89,0.0,0.0,0.0,0.0]
[1777868063368,57.18,80405.04,0.0,0.0,0.0,0.0]
[1777868064982,57.18,80396.06,0.0,0.0,0.0,0.0]
[1777868068403,57.18,80390.02,0.0,0.0,0.0,0.0]
[1777868069410,57.18,80383.15,0.0,0.0,0.0,0.0]
[1777868071423,57.18,80379.73,0.0,0.0,0.0,0.0]
[1777868076461,57.18,80378.16,0.0,0.0,0.0,0.0]
[1777868081495,57.18,80377.93,0.0,0.0,0.0,0.0]
[1777868082503,57.18,80393.6,0.0,0.0,0.0,0.0]
[1777868087538,57.18,80393.14,0.0,0.0,0.0,0.0]
[1777868092575,57.18,80393.72,0.0,0.0,0.0,0.0]
[1777868093582,57.18,80401.86,0.0,0.0,0.0,0.0]
[1777868098617,57.18,80405.36,0.0,0.0,0.0,0.0]
[1777868103652,57.18,80402.08,0.0,0.0,0.0,0.0]
[1777868105263,57.18,80408.21,0.0,0.0,0.0,0.0]
[1777868110700,57.18,80405.35,0.0,0.0,0.0,0.0]
[1777868111708,57.18,80416.46,0.0,0.0,0.0,0.0]
[1777868116743,57.18,80416.64,0.0,0.0,0.0,0.0]
[1777868119764,57.18,80422.16,0.0,0.0,0.0,0.0]
[1777868120772,57.18,80433.96,0.0,0.0,0.0,0.0]
[1777868122787,57.18,80439.35,0.0,0.0,0.0,0.0]
[1777868127823,57.18,80443.29,0.0,0.0,0.0,0.0]
[1777868131850,57.18,80446.61,0.0,0.0,0.0,0.0]
[1777868136885,57.18,80444.03,0.0,0.0,0.0,0.0]
[1777868141921,57.18,80437.8,0.0,0.0,0.0,0.0]
[1777868142928,57.18,80453.4,0.0,0.0,0.0,0.0]
[1777868147965,57.18,80450.94,0.0,0.0,0.0,0.0]
[1777868152998,57.18,80451.18,0.0,0.0,0.0,0.0]
[1777868158033,57.18,80454.18,0.0,0.0,0.0,0.0]
[1777868163068,57.18,80446.37,0.0,0.0,0.0,0.0]
[1777868168107,57.18,80441.33,0.0,0.0,0.0,0.0]
[1777868173138,57.18,80446.01,0.0,0.0,0.0,0.0]
[1777868178172,57.18,80449.27,0.0,0.0,0.0,0.0]
[1777868183208,57.18,80445.84,0.0,0.0,0.0,0.0]
[1777868188243,57.18,80445.78,0.0,0.0,0.0,0.0]
[1777868191264,57.18,80431.76,0.0,0.0,0.0,0.0]
[1777868193278,57.18,80426.69,0.0,0.0,0.0,0.0]
[1777868198313,57.18,80426.49,0.0,0.0,0.0,0.0]
[1777868203348,57.18,80425.67,0.0,0.0,0.0,0.0]
[1777868208395,57.18,80415.15,0.0,0.0,0.0,0.0]
[1777868209409,57.18,80407.68,0.0,0.0,0.0,0.0]
[1777868210409,57.18,80402.16,0.0,0.0,0.0,0.0]
[1777868215444,57.18,80396.75,0.0,0.0,0.0,0.0]
[1777868217455,57.18,80390.95,0.0,0.0,0.0,0.0]
[1777868218466,57.18,80381.94,0.0,0.0,0.0,0.0]
[1777868221496,57.18,80376.26,0.0,0.0,0.0,0.0]
[1777868226527,57.18,80371.68,0.0,0.0,0.0,0.0]
[1777868231562,57.18,80369.53,0.0,0.0,0.0,0.0]
[1777868234583,57.18,80374.65,0.0,0.0,0.0,0.0]
[1777868239618,57.18,80378.93,0.0,0.0,0.0,0.0]
[1777868242640,57.18,80391.97,0.0,0.0,0.0,0.0]
[1777868244654,57.18,80396.59,0.0,0.0,0.0,0.0]
[1777868250695,57.18,80397.38,0.0,0.0,0.0,0.0]
[1777868251703,57.18,80397.12,0.0,0.0,0.0,0.0]
[1777868256738,57.18,80400.25,0.0,0.0,0.0,0.0]
[1777868259760,57.18,80407.76,0.0,0.0,0.0,0.0]
[1777868261774,57.18,80421.34,0.0,0.0,0.0,0.0]
[1777868266809,57.18,80424.33,0.0,0.0,0.0,0.0]
[1777868271843,57.18,80422.98,0.0,0.0,0.0,0.0]
[1777868276880,57.18,80422.06,0.0,0.0,0.0,0.0]
[1777868281915,57.18,80425.39,0.0,0.0,0.0,0.0]
[1777868286528,57.18,80430.88,0.0,0.0,0.0,0.0]
[1777868291985,57.18,80431.0,0.0,0.0,0.0,0.0]
[1777868297020,57.18,80433.41,0.0,0.0,0.0,0.0]
[1777868299036,57.18,80442.58,0.0,0.0,0.0,0.0]
[1777868300042,57.18,80447.39,0.0,0.0,0.0,0.0]
[1777868305077,57.18,80450.96,0.0,0.0,0.0,0.0]
[1777868310120,57.18,80451.91,0.0,0.0,0.0,0.0]
[1777868311120,57.18,80451.14,0.0,0.0,0.0,0.0]
[1777868316154,57.18,80452.29,0.0,0.0,0.0,0.0]
[1777868317161,57.18,80457.62,0.0,0.0,0.0,0.0]
[1777868318168,57.18,80452.89,0.0,0.0,0.0,0.0]
[1777868320182,57.18,80459.46,0.0,0.0,0.0,0.0]
[1777868325216,57.18,80460.1,0.0,0.0,0.0,0.0]
[1777868330252,57.18,80458.08,0.0,0.0,0.0,0.0]
[1777868334280,57.18,80453.07,0.0,0.0,0.0,0.0]
[1777868339315,57.18,80459.99,0.0,0.0,0.0,0.0]
[1777868341059,57.18,80462.81,0.0,0.0,0.0,0.0]
[1777868341338,57.18,80464.87,0.0,0.0,0.0,0.0]
[1777868342371,57.18,80518.05,0.0,0.0,0.0,0.0]
[1777868343372,57.18,80548.85,0.0,0.0,0.0,0.0]
[1777868344384,57.18,80557.87,0.0,0.0,0.0,0.0]
[1777868345389,57.18,80572.82,0.0,0.0,0.0,0.0]
[1777868350425,57.18,80572.55,0.0,0.0,0.0,0.0]
[1777868352440,57.18,80563.08,0.0,0.0,0.0,0.0]
[1777868357473,57.18,80564.71,0.0,0.0,0.0,0.0]
[1777868358481,57.18,80555.91,0.0,0.0,0.0,0.0]
[1777868360497,57.18,80550.32,0.0,0.0,0.0,0.0]
[1777868362508,57.18,80524.77,0.0,0.0,0.0,0.0]
[1777868363515,57.18,80516.14,0.0,0.0,0.0,0.0]
[1777868364524,57.18,80507.04,0.0,0.0,0.0,0.0]
[1777868367543,57.18,80518.83,0.0,0.0,0.0,0.0]
[1777868369557,57.18,80510.89,0.0,0.0,0.0,0.0]
[1777868370566,57.18,80489.92,0.0,0.0,0.0,0.0]
[1777868371595,57.18,80483.42,0.0,0.0,0.0,0.0]
[1777868372590,57.18,80490.2,0.0,0.0,0.0,0.0]
[1777868373596,57.18,80497.49,0.0,0.0,0.0,0.0]
[1777868377237,57.18,80503.73,0.0,0.0,0.0,0.0]
[1777868378740,57.18,80518.92,0.0,0.0,0.0,0.0]
[1777868379745,57.18,80544.54,0.0,0.0,0.0,0.0]
[1777868380753,57.18,80554.23,0.0,0.0,0.0,0.0]
[1777868383780,57.18,80545.18,0.0,0.0,0.0,0.0]
[1777868387306,57.18,80522.61,0.0,0.0,0.0,0.0]
[1777868389828,57.18,80511.91,0.0,0.0,0.0,0.0]
[1777868390836,57.18,80502.25,0.0,0.0,0.0,0.0]
[1777868391843,57.18,80491.25,0.0,0.0,0.0,0.0]
[1777868393860,57.18,80481.27,0.0,0.0,0.0,0.0]
[1777868397396,57.18,80490.33,0.0,0.0,0.0,0.0]
[1777868401912,57.18,80483.76,0.0,0.0,0.0,0.0]
[1777868406471,57.18,80486.42,0.0,0.0,0.0,0.0]
[1777868406505,57.18,80487.12,0.0,0.0,0.0,0.0]
[1777868407889,57.18,80487.19,0.0,0.0,0.0,0.0]
[1777868407958,57.18,80487.19,0.0,0.0,0.0,0.0]
[1777868411990,57.18,80504.58,0.0,0.0,0.0,0.0]
[1777868412999,57.18,80514.98,0.0,0.0,0.0,0.0]
[1777868417574,57.18,80496.72,0.0,0.0,0.0,0.0]
[1777868419039,57.18,80514.65,0.0,0.0,0.0,0.0]
[1777868421054,57.18,80508.72,0.0,0.0,0.0,0.0]
[1777868422064,57.18,80501.08,0.0,0.0,0.0,0.0]
[1777868424076,57.18,80494.94,0.0,0.0,0.0,0.0]
[1777868426090,57.18,80489.53,0.0,0.0,0.0,0.0]
[1777868427638,57.18,80484.08,0.0,0.0,0.0,0.0]
[1777868429115,57.18,80500.68,0.0,0.0,0.0,0.0]
[1777868431127,57.18,80499.78,0.0,0.0,0.0,0.0]
[1777868436161,57.18,80495.42,0.0,0.0,0.0,0.0]
[1777868437705,57.18,80485.13,0.0,0.0,0.0,0.0]
[1777868439182,57.18,80477.88,0.0,0.0,0.0,0.0]
[1777868441197,57.18,80468.93,0.0,0.0,0.0,0.0]
[1777868446233,57.18,80463.91,0.0,0.0,0.0,0.0]
[1777868449254,57.18,80449.41,0.0,0.0,0.0,0.0]
[1777868451283,57.18,80437.35,0.0,0.0,0.0,0.0]
[1777868452315,57.18,80430.36,0.0,0.0,0.0,0.0]
[1777868453295,57.18,80424.37,0.0,0.0,0.0,0.0]
[1777868455310,57.18,80416.84,0.0,0.0,0.0,0.0]
[1777868457322,57.18,80422.52,0.0,0.0,0.0,0.0]
[1777868462355,57.18,80436.49,0.0,0.0,0.0,0.0]
[1777868466384,57.18,80411.16,0.0,0.0,0.0,0.0]
[1777868467391,57.18,80402.89,0.0,0.0,0.0,0.0]
[1777868470413,57.18,80392.11,0.0,0.0,0.0,0.0]
[1777868472430,57.18,80386.29,0.0,0.0,0.0,0.0]
[1777868475448,57.18,80379.33,0.0,0.0,0.0,0.0]
[1777868477462,57.18,80373.93,0.0,0.0,0.0,0.0]
[1777868479481,57.18,80367.04,0.0,0.0,0.0,0.0]
[1777868480484,57.18,80357.09,0.0,0.0,0.0,0.0]
[1777868481491,57.18,80351.12,0.0,0.0,0.0,0.0]
[1777868486527,57.18,80347.01,0.0,0.0,0.0,0.0]
[1777868488544,57.18,80342.25,0.0,0.0,0.0,0.0]
[1777868492576,57.18,80348.94,0.0,0.0,0.0,0.0]
[1777868493580,57.18,80340.96,0.0,0.0,0.0,0.0]
[1777868497611,57.18,80332.2,0.0,0.0,0.0,0.0]
[1777868501635,57.18,80324.81,0.0,0.0,0.0,0.0]
[1777868506670,57.18,80326.45,0.0,0.0,0.0,0.0]
[1777868511709,57.18,80326.39,0.0,0.0,0.0,0.0]
[1777868515737,57.18,80332.04,0.0,0.0,0.0,0.0]
[1777868517751,57.18,80325.67,0.0,0.0,0.0,0.0]
[1777868520774,57.18,80320.8,0.0,0.0,0.0,0.0]
[1777868521779,57.18,80315.15,0.0,0.0,0.0,0.0]
[1777868522786,57.18,80307.51,0.0,0.0,0.0,0.0]
[1777868523793,57.18,80318.07,0.0,0.0,0.0,0.0]
[1777868525807,57.18,80312.46,0.0,0.0,0.0,0.0]
[1777868527821,57.18,80302.3,0.0,0.0,0.0,0.0]
[1777868530842,57.18,80293.59,0.0,0.0,0.0,0.0]
[1777868533864,57.18,80287.36,0.0,0.0,0.0,0.0]
[1777868536886,57.18,80278.85,0.0,0.0,0.0,0.0]
[1777868538412,57.18,80269.44,0.0,0.0,0.0,0.0]
[1777868540914,57.18,80264.78,0.0,0.0,0.0,0.0]
[1777868542928,57.18,80271.96,0.0,0.0,0.0,0.0]
[1777868544943,57.18,80267.08,0.0,0.0,0.0,0.0]
[1777868546956,57.18,80274.28,0.0,0.0,0.0,0.0]
[1777868549977,57.18,80269.52,0.0,0.0,0.0,0.0]
[1777868551990,57.18,80274.52,0.0,0.0,0.0,0.0]
[1777868553002,57.18,80269.18,0.0,0.0,0.0,0.0]
[1777868554007,57.18,80248.59,0.0,0.0,0.0,0.0]
[1777868555014,57.18,80243.38,0.0,0.0,0.0,0.0]
[1777868556025,57.18,80238.0,0.0,0.0,0.0,0.0]
[1777868558552,57.18,80252.86,0.0,0.0,0.0,0.0]
[1777868563071,57.18,80267.82,0.0,0.0,0.0,0.0]
[1777868568622,57.18,80270.95,0.0,0.0,0.0,0.0]
[1777868574148,57.18,80271.03,0.0,0.0,0.0,0.0]
[1777868579184,57.18,80271.62,0.0,0.0,0.0,0.0]
[1777868584223,57.18,80272.28,0.0,0.0,0.0,0.0]
[1777868586235,57.18,80279.74,0.0,0.0,0.0,0.0]
[1777868587240,57.18,80274.66,0.0,0.0,0.0,0.0]
[1777868592275,57.18,80271.95,0.0,0.0,0.0,0.0]
[1777868597311,57.18,80271.45,0.0,0.0,0.0,0.0]
[1777868602353,57.18,80269.94,0.0,0.0,0.0,0.0]
[1777868604365,57.18,80265.1,0.0,0.0,0.0,0.0]
[1777868607387,57.18,80258.67,0.0,0.0,0.0,0.0]
[1777868610407,57.18,80250.95,0.0,0.0,0.0,0.0]
[1777868611417,57.18,80245.72,0.0,0.0,0.0,0.0]
[1777868612423,57.18,80235.1,0.0,0.0,0.0,0.0]
[1777868617456,57.18,80231.0,0.0,0.0,0.0,0.0]
[1777868621484,57.18,80224.26,0.0,0.0,0.0,0.0]
[1777868624506,57.18,80233.71,0.0,0.0,0.0,0.0]
[1777868629548,57.18,80231.66,0.0,0.0,0.0,0.0]
[1777868630549,57.18,80225.52,0.0,0.0,0.0,0.0]
[1777868635584,57.18,80225.8,0.0,0.0,0.0,0.0]
[1777868640620,57.18,80223.58,0.0,0.0,0.0,0.0]
[1777868645655,57.18,80219.63,0.0,0.0,0.0,0.0]
[1777868650690,57.18,80218.68,0.0,0.0,0.0,0.0]
[1777868654718,57.18,80214.13,0.0,0.0,0.0,0.0]
[1777868656732,57.18,80209.28,0.0,0.0,0.0,0.0]
[1777868661767,57.18,80211.69,0.0,0.0,0.0,0.0]
[1777868666802,57.18,80202.85,0.0,0.0,0.0,0.0]
[1777868670830,57.18,80198.25,0.0,0.0,0.0,0.0]
[1777868671837,57.18,80196.24,0.0,0.0,0.0,0.0]
[1777868676872,57.18,80197.76,0.0,0.0,0.0,0.0]
[1777868681907,57.18,80199.94,0.0,0.0,0.0,0.0]
[1777868686944,57.18,80203.95,0.0,0.0,0.0,0.0]
[1777868689965,57.18,80209.62,0.0,0.0,0.0,0.0]
[1777868694028,57.18,80215.44,0.0,0.0,0.0,0.0]
[1777868695037,57.18,80209.43,0.0,0.0,0.0,0.0]
[1777868698056,57.18,80203.74,0.0,0.0,0.0,0.0]
[1777868703091,57.18,80200.6,0.0,0.0,0.0,0.0]
[1777868708129,57.18,80200.91,0.0,0.0,0.0,0.0]
[1777868712168,57.18,80205.48,0.0,0.0,0.0,0.0]
[1777868713647,57.18,80233.96,0.0,0.0,0.0,0.0]
[1777868719212,57.18,80234.52,0.0,0.0,0.0,0.0]
[1777868724247,57.18,80238.45,0.0,0.0,0.0,0.0]
[1777868729282,57.18,80234.22,0.0,0.0,0.0,0.0]
[1777868731296,57.18,80234.1,0.0,0.0,0.0,0.0]
[1777868733788,57.18,80241.45,0.0,0.0,0.0,0.0]
[1777868739354,57.18,80241.96,0.0,0.0,0.0,0.0]
[1777868746402,57.18,80242.62,0.0,0.0,0.0,0.0]
[1777868749428,57.18,80236.62,0.0,0.0,0.0,0.0]
[1777868754456,57.18,80235.02,0.0,0.0,0.0,0.0]
[1777868756470,57.18,80228.48,0.0,0.0,0.0,0.0]
[1777868761505,57.18,80230.2,0.0,0.0,0.0,0.0]
[1777868762514,57.18,80236.83,0.0,0.0,0.0,0.0]
[1777868766541,57.18,80241.39,0.0,0.0,0.0,0.0]
[1777868771582,57.18,80245.38,0.0,0.0,0.0,0.0]
[1777868777621,57.18,80246.01,0.0,0.0,0.0,0.0]
[1777868782658,57.18,80245.53,0.0,0.0,0.0,0.0]
[1777868787692,57.18,80245.16,0.0,0.0,0.0,0.0]
[1777868792728,57.18,80244.9,0.0,0.0,0.0,0.0]
[1777868797762,57.18,80245.1,0.0,0.0,0.0,0.0]
[1777868802797,57.18,80245.36,0.0,0.0,0.0,0.0]
[1777868803734,57.18,80245.36,0.0,0.0,0.0,0.0]
[1777868803833,57.18,80246.11,0.0,0.0,0.0,0.0]
[1777868808840,57.18,80246.17,0.0,0.0,0.0,0.0]
[1777868812227,57.18,80245.87,0.0,0.0,0.0,0.0]
[1777868812867,57.18,80246.64,0.0,0.0,0.0,0.0]
[1777868819916,57.18,80246.86,0.0,0.0,0.0,0.0]
[1777868822939,57.18,80241.37,0.0,0.0,0.0,0.0]
[1777868827971,57.18,80238.8,0.0,0.0,0.0,0.0]
[1777868833007,57.18,80239.73,0.0,0.0,0.0,0.0]
[1777868838042,57.18,80244.38,0.0,0.0,0.0,0.0]
[1777868843077,57.18,80243.14,0.0,0.0,0.0,0.0]
[1777868848112,57.18,80242.08,0.0,0.0,0.0,0.0]
[1777868851142,57.18,80263.94,0.0,0.0,0.0,0.0]
[1777868852142,57.18,80275.64,0.0,0.0,0.0,0.0]
[1777868853149,57.18,80267.85,0.0,0.0,0.0,0.0]
[1777868855164,57.18,80261.6,0.0,0.0,0.0,0.0]
[1777868860200,57.18,80259.46,0.0,0.0,0.0,0.0]
[1777868865236,57.18,80254.74,0.0,0.0,0.0,0.0]
[1777868871279,57.18,80253.46,0.0,0.0,0.0,0.0]
[1777868876311,57.18,80256.78,0.0,0.0,0.0,0.0]
[1777868881349,57.18,80247.52,0.0,0.0,0.0,0.0]
[1777868886383,57.18,80242.62,0.0,0.0,0.0,0.0]
[1777868888398,57.18,80247.68,0.0,0.0,0.0,0.0]
[1777868893433,57.18,80249.29,0.0,0.0,0.0,0.0]
[1777868900482,57.18,80248.96,0.0,0.0,0.0,0.0]
[1777868905517,57.18,80245.1,0.0,0.0,0.0,0.0]
[1777868909545,57.18,80251.89,0.0,0.0,0.0,0.0]
[1777868911560,57.18,80253.69,0.0,0.0,0.0,0.0]
[1777868916594,57.18,80268.58,0.0,0.0,0.0,0.0]
[1777868917601,57.18,80279.1,0.0,0.0,0.0,0.0]
[1777868918608,57.18,80287.76,0.0,0.0,0.0,0.0]
[1777868921629,57.18,80304.41,0.0,0.0,0.0,0.0]
[1777868926665,57.18,80304.38,0.0,0.0,0.0,0.0]
[1777868928679,57.18,80311.11,0.0,0.0,0.0,0.0]
[1777868930696,57.18,80321.8,0.0,0.0,0.0,0.0]
[1777868931701,57.18,80326.45,0.0,0.0,0.0,0.0]
[1777868935210,57.18,80319.59,0.0,0.0,0.0,0.0]
[1777868938749,57.18,80312.65,0.0,0.0,0.0,0.0]
[1777868943784,57.18,80316.98,0.0,0.0,0.0,0.0]
[1777868946805,57.18,80322.57,0.0,0.0,0.0,0.0]
[1777868949827,57.18,80327.47,0.0,0.0,0.0,0.0]
[1777868955351,57.18,80330.66,0.0,0.0,0.0,0.0]
[1777868959897,57.18,80324.69,0.0,0.0,0.0,0.0]
[1777868964932,57.18,80323.81,0.0,0.0,0.0,0.0]
[1777868969967,57.18,80323.44,0.0,0.0,0.0,0.0]
[1777868971980,57.18,80320.93,0.0,0.0,0.0,0.0]
[1777868977015,57.18,80319.16,0.0,0.0,0.0,0.0]
[1777868982051,57.18,80318.39,0.0,0.0,0.0,0.0]
[1777868987087,57.18,80318.34,0.0,0.0,0.0,0.0]
[1777868992123,57.18,80317.83,0.0,0.0,0.0,0.0]
[1777868997157,57.18,80317.68,0.0,0.0,0.0,0.0]
[1777869000178,57.18,80313.16,0.0,0.0,0.0,0.0]
[1777869005213,57.18,80322.54,0.0,0.0,0.0,0.0]
[1777869006221,57.18,80328.25,0.0,0.0,0.0,0.0]
[1777869011256,57.18,80325.94,0.0,0.0,0.0,0.0]
[1777869015284,57.18,80319.38,0.0,0.0,0.0,0.0]
[1777869019313,57.18,80334.08,0.0,0.0,0.0,0.0]
[1777869024348,57.18,80335.12,0.0,0.0,0.0,0.0]
[1777869030391,57.18,80332.34,0.0,0.0,0.0,0.0]
[1777869031397,57.18,80331.21,0.0,0.0,0.0,0.0]
[1777869037439,57.18,80329.7,0.0,0.0,0.0,0.0]
[1777869043481,57.18,80329.66,0.0,0.0,0.0,0.0]
[1777869045625,57.18,80331.33,0.0,0.0,0.0,0.0]
[1777869045661,57.18,80329.99,0.0,0.0,0.0,0.0]
[1777869051541,57.18,80345.09,0.0,0.0,0.0,0.0]
[1777869052888,57.18,80345.09,0.0,0.0,0.0,0.0]
[1777869052953,57.18,80366.25,0.0,0.0,0.0,0.0]
[1777869056064,57.18,80350.61,0.0,0.0,0.0,0.0]
[1777869057581,57.18,80342.1,0.0,0.0,0.0,0.0]
[1777869060604,57.18,80337.48,0.0,0.0,0.0,0.0]
[1777869064632,57.18,80342.39,0.0,0.0,0.0,0.0]
[1777869066135,57.18,80349.59,0.0,0.0,0.0,0.0]
[1777869067656,57.18,80363.26,0.0,0.0,0.0,0.0]
[1777869068663,57.18,80373.12,0.0,0.0,0.0,0.0]
[1777869069670,57.18,80367.21,0.0,0.0,0.0,0.0]
[1777869072690,57.18,80354.54,0.0,0.0,0.0,0.0]
[1777869073697,57.18,80345.31,0.0,0.0,0.0,0.0]
[1777869078732,57.18,80345.9,0.0,0.0,0.0,0.0]
[1777869083767,57.18,80346.63,0.0,0.0,0.0,0.0]
[1777869088804,57.18,80349.87,0.0,0.0,0.0,0.0]
[1777869089808,57.18,80360.53,0.0,0.0,0.0,0.0]
[1777869090816,57.18,80367.51,0.0,0.0,0.0,0.0]
[1777869091823,57.18,80368.07,0.0,0.0,0.0,0.0]
[1777869096859,57.18,80370.11,0.0,0.0,0.0,0.0]
[1777869101896,57.18,80367.69,0.0,0.0,0.0,0.0]
[1777869106415,57.18,80348.54,0.0,0.0,0.0,0.0]
[1777869107937,57.18,80337.64,0.0,0.0,0.0,0.0]
[1777869108943,57.18,80345.31,0.0,0.0,0.0,0.0]
[1777869113978,57.18,80345.75,0.0,0.0,0.0,0.0]
[1777869114985,57.18,80340.94,0.0,0.0,0.0,0.0]
[1777869120022,57.18,80336.06,0.0,0.0,0.0,0.0]
[1777869125058,57.18,80334.97,0.0,0.0,0.0,0.0]
[1777869128079,57.18,80321.82,0.0,0.0,0.0,0.0]
[1777869130093,57.18,80316.73,0.0,0.0,0.0,0.0]
[1777869135131,57.18,80314.58,0.0,0.0,0.0,0.0]
[1777869140163,57.18,80310.03,0.0,0.0,0.0,0.0]
[1777869142179,57.18,80303.59,0.0,0.0,0.0,0.0]
[1777869143195,57.18,80288.77,0.0,0.0,0.0,0.0]
[1777869146211,57.18,80282.32,0.0,0.0,0.0,0.0]
[1777869147215,57.18,80276.62,0.0,0.0,0.0,0.0]
[1777869151243,57.18,80278.52,0.0,0.0,0.0,0.0]
[1777869156278,57.18,80277.5,0.0,0.0,0.0,0.0]
[1777869161313,57.18,80273.08,0.0,0.0,0.0,0.0]
[1777869162324,57.18,80268.01,0.0,0.0,0.0,0.0]
[1777869165341,57.18,80290.14,0.0,0.0,0.0,0.0]
[1777869170376,57.18,80291.98,0.0,0.0,0.0,0.0]
[1777869173397,57.18,80300.12,0.0,0.0,0.0,0.0]
[1777869179439,57.18,80298.59,0.0,0.0,0.0,0.0]
[1777869180446,57.18,80308.13,0.0,0.0,0.0,0.0]
[1777869184499,57.18,80302.94,0.0,0.0,0.0,0.0]
[1777869185487,57.18,80297.57,0.0,0.0,0.0,0.0]
[1777869190522,57.18,80293.88,0.0,0.0,0.0,0.0]
[1777869192536,57.18,80283.55,0.0,0.0,0.0,0.0]
[1777869197571,57.18,80279.83,0.0,0.0,0.0,0.0]
[1777869202606,57.18,80275.95,0.0,0.0,0.0,0.0]
[1777869204620,57.18,80271.0,0.0,0.0,0.0,0.0]
[1777869207641,57.18,80277.44,0.0,0.0,0.0,0.0]
[1777869210662,57.18,80272.23,0.0,0.0,0.0,0.0]
[1777869211674,57.18,80271.22,0.0,0.0,0.0,0.0]
[1777869212676,57.18,80278.57,0.0,0.0,0.0,0.0]
[1777869213685,57.18,80290.59,0.0,0.0,0.0,0.0]
[1777869218719,57.18,80292.79,0.0,0.0,0.0,0.0]
[1777869219726,57.18,80303.06,0.0,0.0,0.0,0.0]
[1777869220733,57.18,80310.76,0.0,0.0,0.0,0.0]
[1777869225771,57.18,80310.1,0.0,0.0,0.0,0.0]
[1777869231812,57.18,80310.97,0.0,0.0,0.0,0.0]
[1777869237345,57.18,80311.21,0.0,0.0,0.0,0.0]
[1777869242889,57.18,80308.51,0.0,0.0,0.0,0.0]
[1777869247415,57.18,80323.19,0.0,0.0,0.0,0.0]
[1777869251953,57.18,80331.3,0.0,0.0,0.0,0.0]
[1777869253967,57.18,80336.03,0.0,0.0,0.0,0.0]
[1777869257486,57.18,80346.06,0.0,0.0,0.0,0.0]
[1777869261016,57.18,80366.14,0.0,0.0,0.0,0.0]
[1777869262029,57.18,80372.4,0.0,0.0,0.0,0.0]
[1777869267557,57.18,80375.98,0.0,0.0,0.0,0.0]
[1777869271086,57.18,80366.16,0.0,0.0,0.0,0.0]
[1777869272093,57.18,80358.01,0.0,0.0,0.0,0.0]
[1777869275113,57.18,80352.95,0.0,0.0,0.0,0.0]
[1777869280149,57.18,80351.6,0.0,0.0,0.0,0.0]
[1777869285188,57.18,80351.65,0.0,0.0,0.0,0.0]
[1777869286192,57.18,80356.46,0.0,0.0,0.0,0.0]
[1777869287697,57.18,80361.27,0.0,0.0,0.0,0.0]
[1777869292235,57.18,80356.53,0.0,0.0,0.0,0.0]
[1777869295256,57.18,80361.12,0.0,0.0,0.0,0.0]
[1777869300291,57.18,80366.99,0.0,0.0,0.0,0.0]
[1777869302304,57.18,80375.59,0.0,0.0,0.0,0.0]
[1777869305326,57.18,80381.49,0.0,0.0,0.0,0.0]
[1777869306333,57.18,80397.5,0.0,0.0,0.0,0.0]
[1777869307340,57.18,80402.34,0.0,0.0,0.0,0.0]
[1777869311370,57.18,80396.85,0.0,0.0,0.0,0.0]
[1777869316403,57.18,80393.33,0.0,0.0,0.0,0.0]
[1777869318418,57.18,80398.03,0.0,0.0,0.0,0.0]
[1777869320431,57.18,80404.46,0.0,0.0,0.0,0.0]
[1777869325471,57.18,80401.64,0.0,0.0,0.0,0.0]
[1777869330505,57.18,80403.15,0.0,0.0,0.0,0.0]
[1777869331514,57.18,80400.2,0.0,0.0,0.0,0.0]
[1777869333526,57.18,80395.74,0.0,0.0,0.0,0.0]
[1777869338563,57.18,80390.69,0.0,0.0,0.0,0.0]
[1777869340575,57.18,80382.2,0.0,0.0,0.0,0.0]
[1777869345611,57.18,80374.39,0.0,0.0,0.0,0.0]
[1777869351653,57.18,80371.26,0.0,0.0,0.0,0.0]
[1777869356691,57.18,80379.18,0.0,0.0,0.0,0.0]
[1777869361728,57.18,80380.44,0.0,0.0,0.0,0.0]
[1777869365755,57.18,80374.02,0.0,0.0,0.0,0.0]
[1777869367768,57.18,80363.91,0.0,0.0,0.0,0.0]
[1777869371800,57.18,80348.99,0.0,0.0,0.0,0.0]
[1777869373815,57.18,80342.54,0.0,0.0,0.0,0.0]
[1777869378852,57.18,80341.63,0.0,0.0,0.0,0.0]
[1777869385900,57.18,80338.86,0.0,0.0,0.0,0.0]
[1777869389928,57.18,80325.93,0.0,0.0,0.0,0.0]
[1777869391941,57.18,80316.8,0.0,0.0,0.0,0.0]
[1777869393956,57.18,80309.3,0.0,0.0,0.0,0.0]
[1777869394965,57.18,80303.77,0.0,0.0,0.0,0.0]
[1777869398473,57.18,80292.01,0.0,0.0,0.0,0.0]
[1777869401005,57.18,80298.02,0.0,0.0,0.0,0.0]
[1777869403018,57.18,80305.15,0.0,0.0,0.0,0.0]
[1777869408061,57.18,80305.6,0.0,0.0,0.0,0.0]
[1777869413092,57.18,80305.24,0.0,0.0,0.0,0.0]
[1777869418614,57.18,80305.59,0.0,0.0,0.0,0.0]
[1777869422153,57.18,80300.39,0.0,0.0,0.0,0.0]
[1777869427193,57.18,80316.11,0.0,0.0,0.0,0.0]
[1777869428688,57.18,80309.91,0.0,0.0,0.0,0.0]
[1777869434239,57.18,80314.23,0.0,0.0,0.0,0.0]
[1777869439275,57.18,80314.11,0.0,0.0,0.0,0.0]
[1777869444311,57.18,80315.38,0.0,0.0,0.0,0.0]
[1777869446321,57.18,80321.0,0.0,0.0,0.0,0.0]
[1777869451356,57.18,80324.11,0.0,0.0,0.0,0.0]
[1777869456392,57.18,80325.84,0.0,0.0,0.0,0.0]
[1777869461426,57.18,80327.68,0.0,0.0,0.0,0.0]
[1777869464447,57.18,80323.05,0.0,0.0,0.0,0.0]
[1777869469484,57.18,80324.58,0.0,0.0,0.0,0.0]
[1777869472505,57.18,80330.36,0.0,0.0,0.0,0.0]
[1777869477539,57.18,80334.51,0.0,0.0,0.0,0.0]
[1777869482576,57.18,80335.65,0.0,0.0,0.0,0.0]
[1777869488617,57.18,80335.92,0.0,0.0,0.0,0.0]
[1777869493651,57.18,80333.87,0.0,0.0,0.0,0.0]
[1777869498687,57.18,80332.94,0.0,0.0,0.0,0.0]
[1777869502401,57.18,80331.82,0.0,0.0,0.0,0.0]
[1777869502715,57.18,80332.15,0.0,0.0,0.0,0.0]
[1777869503568,57.18,80332.15,0.0,0.0,0.0,0.0]
[1777869503722,57.18,80331.12,0.0,0.0,0.0,0.0]
[1777869507749,57.18,80335.62,0.0,0.0,0.0,0.0]
[1777869509764,57.18,80344.58,0.0,0.0,0.0,0.0]
[1777869510772,57.18,80349.6,0.0,0.0,0.0,0.0]
[1777869511778,57.18,80349.65,0.0,0.0,0.0,0.0]
[1777869517824,57.18,80350.18,0.0,0.0,0.0,0.0]
[1777869520855,57.18,80342.9,0.0,0.0,0.0,0.0]
[1777869525881,57.18,80337.77,0.0,0.0,0.0,0.0]
[1777869529909,57.18,80332.54,0.0,0.0,0.0,0.0]
[1777869534944,57.18,80331.54,0.0,0.0,0.0,0.0]
[1777869539979,57.18,80330.29,0.0,0.0,0.0,0.0]
[1777869545019,57.18,80327.14,0.0,0.0,0.0,0.0]
[1777869547034,57.18,80312.59,0.0,0.0,0.0,0.0]
[1777869548040,57.18,80303.48,0.0,0.0,0.0,0.0]
[1777869553075,57.18,80301.25,0.0,0.0,0.0,0.0]
[1777869559604,57.18,80296.91,0.0,0.0,0.0,0.0]
[1777869563145,57.18,80273.26,0.0,0.0,0.0,0.0]
[1777869568180,57.18,80270.71,0.0,0.0,0.0,0.0]
[1777869571201,57.18,80268.47,0.0,0.0,0.0,0.0]
[1777869576236,57.18,80270.86,0.0,0.0,0.0,0.0]
[1777869581271,57.18,80268.84,0.0,0.0,0.0,0.0]
[1777869586307,57.18,80266.64,0.0,0.0,0.0,0.0]
[1777869589814,57.18,80260.79,0.0,0.0,0.0,0.0]
[1777869595370,57.18,80254.88,0.0,0.0,0.0,0.0]
[1777869600405,57.18,80253.75,0.0,0.0,0.0,0.0]
[1777869601412,57.18,80258.7,0.0,0.0,0.0,0.0]
[1777869604433,57.18,80264.04,0.0,0.0,0.0,0.0]
[1777869607454,57.18,80258.8,0.0,0.0,0.0,0.0]
[1777869612488,57.18,80259.94,0.0,0.0,0.0,0.0]
[1777869617524,57.18,80261.54,0.0,0.0,0.0,0.0]
[1777869622559,57.18,80264.16,0.0,0.0,0.0,0.0]
[1777869627596,57.18,80262.99,0.0,0.0,0.0,0.0]
[1777869631621,57.18,80261.74,0.0,0.0,0.0,0.0]
[1777869636656,57.18,80261.93,0.0,0.0,0.0,0.0]
[1777869641695,57.18,80261.18,0.0,0.0,0.0,0.0]
[1777869646731,57.18,80260.31,0.0,0.0,0.0,0.0]
[1777869651762,57.18,80261.55,0.0,0.0,0.0,0.0]
[1777869655790,57.18,80255.64,0.0,0.0,0.0,0.0]
[1777869657804,57.18,80260.38,0.0,0.0,0.0,0.0]
[1777869662838,57.18,80260.95,0.0,0.0,0.0,0.0]
[1777869665863,57.18,80266.52,0.0,0.0,0.0,0.0]
[1777869666874,57.18,80275.21,0.0,0.0,0.0,0.0]
[1777869671904,57.18,80273.5,0.0,0.0,0.0,0.0]
[1777869676939,57.18,80272.28,0.0,0.0,0.0,0.0]
[1777869681974,57.18,80274.4,0.0,0.0,0.0,0.0]
[1777869682981,57.18,80279.63,0.0,0.0,0.0,0.0]
[1777869684999,57.18,80273.86,0.0,0.0,0.0,0.0]
[1777869686002,57.18,80265.68,0.0,0.0,0.0,0.0]
[1777869691038,57.18,80267.84,0.0,0.0,0.0,0.0]
[1777869696074,57.18,80265.3,0.0,0.0,0.0,0.0]
[1777869701109,57.18,80269.41,0.0,0.0,0.0,0.0]
[1777869706145,57.18,80269.37,0.0,0.0,0.0,0.0]
[1777869711180,57.18,80268.76,0.0,0.0,0.0,0.0]
[1777869716215,57.18,80269.99,0.0,0.0,0.0,0.0]
[1777869717225,57.18,80282.86,0.0,0.0,0.0,0.0]
[1777869718229,57.18,80296.38,0.0,0.0,0.0,0.0]
[1777869723265,57.18,80300.43,0.0,0.0,0.0,0.0]
[1777869725277,57.18,80306.46,0.0,0.0,0.0,0.0]
[1777869730798,57.18,80307.21,0.0,0.0,0.0,0.0]
[1777869736355,57.18,80307.01,0.0,0.0,0.0,0.0]
[1777869741390,57.18,80307.08,0.0,0.0,0.0,0.0]
[1777869746424,57.18,80307.44,0.0,0.0,0.0,0.0]
[1777869751460,57.18,80306.68,0.0,0.0,0.0,0.0]
[1777869758509,57.18,80305.72,0.0,0.0,0.0,0.0]
[1777869762537,57.18,80316.47,0.0,0.0,0.0,0.0]
[1777869763543,57.18,80322.44,0.0,0.0,0.0,0.0]
[1777869767574,57.18,80330.29,0.0,0.0,0.0,0.0]
[1777869772608,57.18,80324.95,0.0,0.0,0.0,0.0]
[1777869777645,57.18,80324.39,0.0,0.0,0.0,0.0]
[1777869782678,57.18,80323.72,0.0,0.0,0.0,0.0]
[1777869784693,57.18,80328.7,0.0,0.0,0.0,0.0]
[1777869789728,57.18,80331.92,0.0,0.0,0.0,0.0]
[1777869794763,57.18,80332.35,0.0,0.0,0.0,0.0]
[1777869799800,57.18,80333.57,0.0,0.0,0.0,0.0]
[1777869802819,57.18,80339.01,0.0,0.0,0.0,0.0]
[1777869804833,57.18,80343.92,0.0,0.0,0.0,0.0]
[1777869809880,57.18,80345.3,0.0,0.0,0.0,0.0]
[1777869811885,57.18,80334.9,0.0,0.0,0.0,0.0]
[1777869815913,57.18,80323.91,0.0,0.0,0.0,0.0]
[1777869816920,57.18,80315.44,0.0,0.0,0.0,0.0]
[1777869819941,57.18,80307.17,0.0,0.0,0.0,0.0]
[1777869820948,57.18,80301.56,0.0,0.0,0.0,0.0]
[1777869822961,57.18,80294.81,0.0,0.0,0.0,0.0]
[1777869827997,57.18,80293.14,0.0,0.0,0.0,0.0]
[1777869832025,57.18,80298.93,0.0,0.0,0.0,0.0]
[1777869833034,57.18,80304.07,0.0,0.0,0.0,0.0]
[1777869838067,57.18,80306.49,0.0,0.0,0.0,0.0]
[1777869843101,57.18,80305.0,0.0,0.0,0.0,0.0]
[1777869848138,57.18,80303.52,0.0,0.0,0.0,0.0]
[1777869853172,57.18,80304.41,0.0,0.0,0.0,0.0]
[1777869858207,57.18,80304.78,0.0,0.0,0.0,0.0]
[1777869862235,57.18,80300.15,0.0,0.0,0.0,0.0]
[1777869865258,57.18,80312.36,0.0,0.0,0.0,0.0]
[1777869867271,57.18,80317.65,0.0,0.0,0.0,0.0]
[1777869871301,57.18,80318.6,0.0,0.0,0.0,0.0]
[1777869876336,57.18,80317.87,0.0,0.0,0.0,0.0]
[1777869881376,57.18,80317.85,0.0,0.0,0.0,0.0]
[1777869886411,57.18,80313.95,0.0,0.0,0.0,0.0]
[1777869890440,57.18,80309.14,0.0,0.0,0.0,0.0]
[1777869895475,57.18,80307.38,0.0,0.0,0.0,0.0]
[1777869900515,57.18,80307.73,0.0,0.0,0.0,0.0]
[1777869905548,57.18,80308.15,0.0,0.0,0.0,0.0]
[1777869910585,57.18,80307.79,0.0,0.0,0.0,0.0]
[1777869912065,57.18,80312.99,0.0,0.0,0.0,0.0]
[1777869917633,57.18,80312.47,0.0,0.0,0.0,0.0]
[1777869922668,57.18,80313.14,0.0,0.0,0.0,0.0]
[1777869925689,57.18,80297.19,0.0,0.0,0.0,0.0]
[1777869930723,57.18,80299.53,0.0,0.0,0.0,0.0]
[1777869932208,57.18,80300.06,0.0,0.0,0.0,0.0]
[1777869937774,57.18,80302.13,0.0,0.0,0.0,0.0]
[1777869942809,57.18,80300.88,0.0,0.0,0.0,0.0]
[1777869947844,57.18,80300.72,0.0,0.0,0.0,0.0]
[1777869952878,57.18,80299.48,0.0,0.0,0.0,0.0]
[1777869955900,57.18,80287.46,0.0,0.0,0.0,0.0]
[1777869956907,57.18,80282.15,0.0,0.0,0.0,0.0]
[1777869960934,57.18,80290.34,0.0,0.0,0.0,0.0]
[1777869965970,57.18,80294.04,0.0,0.0,0.0,0.0]
[1777869971006,57.18,80294.08,0.0,0.0,0.0,0.0]
[1777869976040,57.18,80291.8,0.0,0.0,0.0,0.0]
[1777869982083,57.18,80289.84,0.0,0.0,0.0,0.0]
[1777869984096,57.18,80299.45,0.0,0.0,0.0,0.0]
[1777869989131,57.18,80302.09,0.0,0.0,0.0,0.0]
[1777869991145,57.18,80302.46,0.0,0.0,0.0,0.0]
[1777869996181,57.18,80302.91,0.0,0.0,0.0,0.0]
[1777870001216,57.18,80304.48,0.0,0.0,0.0,0.0]
[1777870005244,57.18,80309.2,0.0,0.0,0.0,0.0]
[1777870010281,57.18,80307.21,0.0,0.0,0.0,0.0]
[1777870012539,57.18,80309.05,0.0,0.0,0.0,0.0]
[1777870013302,57.18,80308.0,0.0,0.0,0.0,0.0]
[1777870018337,57.18,80314.96,0.0,0.0,0.0,0.0]
[1777870019797,57.18,80314.67,0.0,0.0,0.0,0.0]
[1777870020351,57.18,80315.41,0.0,0.0,0.0,0.0]
[1777870025386,57.18,80316.45,0.0,0.0,0.0,0.0]
[1777870030421,57.18,80318.0,0.0,0.0,0.0,0.0]
[1777870032435,57.18,80329.37,0.0,0.0,0.0,0.0]
[1777870035455,57.18,80323.3,0.0,0.0,0.0,0.0]
[1777870039487,57.18,80327.62,0.0,0.0,0.0,0.0]
[1777870044519,57.18,80327.39,0.0,0.0,0.0,0.0]
[1777870049555,57.18,80315.16,0.0,0.0,0.0,0.0]
[1777870051569,57.18,80312.11,0.0,0.0,0.0,0.0]
[1777870056603,57.18,80313.81,0.0,0.0,0.0,0.0]
[1777870061639,57.18,80316.0,0.0,0.0,0.0,0.0]
[1777870066673,57.18,80317.95,0.0,0.0,0.0,0.0]
[1777870071708,57.18,80317.02,0.0,0.0,0.0,0.0]
[1777870075736,57.18,80321.65,0.0,0.0,0.0,0.0]
[1777870080772,57.18,80325.1,0.0,0.0,0.0,0.0]
[1777870083273,57.18,80330.27,0.0,0.0,0.0,0.0]
[1777870088829,57.18,80330.23,0.0,0.0,0.0,0.0]
[1777870093864,57.18,80331.93,0.0,0.0,0.0,0.0]
[1777870094871,57.18,80336.95,0.0,0.0,0.0,0.0]
[1777870095877,57.18,80342.34,0.0,0.0,0.0,0.0]
[1777870100914,57.18,80344.14,0.0,0.0,0.0,0.0]
[1777870105948,57.18,80347.79,0.0,0.0,0.0,0.0]
[1777870106955,57.18,80355.67,0.0,0.0,0.0,0.0]
[1777870111990,57.18,80355.76,0.0,0.0,0.0,0.0]
[1777870117027,57.18,80355.86,0.0,0.0,0.0,0.0]
[1777870119042,57.18,80351.56,0.0,0.0,0.0,0.0]
[1777870124076,57.18,80354.27,0.0,0.0,0.0,0.0]
[1777870129111,57.18,80354.27,0.0,0.0,0.0,0.0]
[1777870133622,57.18,80338.94,0.0,0.0,0.0,0.0]
[1777870137167,57.18,80334.54,0.0,0.0,0.0,0.0]
[1777870142202,57.18,80329.99,0.0,0.0,0.0,0.0]
[1777870147237,57.18,80332.75,0.0,0.0,0.0,0.0]
[1777870152272,57.18,80329.34,0.0,0.0,0.0,0.0]
[1777870153279,57.18,80321.57,0.0,0.0,0.0,0.0]
[1777870158314,57.18,80320.38,0.0,0.0,0.0,0.0]
[1777870163350,57.18,80314.68,0.0,0.0,0.0,0.0]
[1777870168386,57.18,80312.58,0.0,0.0,0.0,0.0]
[1777870171406,57.18,80312.29,0.0,0.0,0.0,0.0]
[1777870175433,57.18,80298.89,0.0,0.0,0.0,0.0]
[1777870177450,57.18,80294.17,0.0,0.0,0.0,0.0]
[1777870182482,57.18,80293.15,0.0,0.0,0.0,0.0]
[1777870187517,57.18,80291.89,0.0,0.0,0.0,0.0]
[1777870190539,57.18,80282.27,0.0,0.0,0.0,0.0]
[1777870191546,57.18,80272.12,0.0,0.0,0.0,0.0]
[1777870196579,57.18,80269.62,0.0,0.0,0.0,0.0]
[1777870201619,57.18,80266.03,0.0,0.0,0.0,0.0]
[1777870202622,57.18,80273.11,0.0,0.0,0.0,0.0]
[1777870203629,57.18,80279.68,0.0,0.0,0.0,0.0]
[1777870207659,57.18,80274.33,0.0,0.0,0.0,0.0]
[1777870209679,57.18,80269.35,0.0,0.0,0.0,0.0]
[1777870216723,57.18,80265.87,0.0,0.0,0.0,0.0]
[1777870218737,57.18,80271.07,0.0,0.0,0.0,0.0]
[1777870224272,57.18,80274.19,0.0,0.0,0.0,0.0]
[1777870230822,57.18,80278.5,0.0,0.0,0.0,0.0]
[1777870231829,57.18,80276.98,0.0,0.0,0.0,0.0]
[1777870236873,57.18,80277.47,0.0,0.0,0.0,0.0]
[1777870241899,57.18,80276.2,0.0,0.0,0.0,0.0]
[1777870246933,57.18,80275.65,0.0,0.0,0.0,0.0]
[1777870251968,57.18,80272.97,0.0,0.0,0.0,0.0]
[1777870252976,57.18,80279.22,0.0,0.0,0.0,0.0]
[1777870254482,57.18,80283.47,0.0,0.0,0.0,0.0]
[1777870260026,57.18,80281.81,0.0,0.0,0.0,0.0]
[1777870262049,57.18,80291.34,0.0,0.0,0.0,0.0]
[1777870265064,57.18,80295.83,0.0,0.0,0.0,0.0]
[1777870270101,57.18,80300.59,0.0,0.0,0.0,0.0]
[1777870271109,57.18,80310.26,0.0,0.0,0.0,0.0]
[1777870276141,57.18,80312.31,0.0,0.0,0.0,0.0]
[1777870279163,57.18,80321.23,0.0,0.0,0.0,0.0]
[1777870280170,57.18,80327.25,0.0,0.0,0.0,0.0]
[1777870284707,57.18,80332.92,0.0,0.0,0.0,0.0]
[1777870286215,57.18,80343.77,0.0,0.0,0.0,0.0]
[1777870287221,57.18,80351.26,0.0,0.0,0.0,0.0]
[1777870291250,57.18,80351.27,0.0,0.0,0.0,0.0]
[1777870293265,57.18,80346.66,0.0,0.0,0.0,0.0]
[1777870298298,57.18,80341.92,0.0,0.0,0.0,0.0]
[1777870303334,57.18,80341.56,0.0,0.0,0.0,0.0]
[1777870305348,57.18,80331.31,0.0,0.0,0.0,0.0]
[1777870306358,57.18,80321.0,0.0,0.0,0.0,0.0]
[1777870307362,57.18,80315.79,0.0,0.0,0.0,0.0]
[1777870312397,57.18,80320.58,0.0,0.0,0.0,0.0]
[1777870317432,57.18,80326.05,0.0,0.0,0.0,0.0]
[1777870322469,57.18,80322.2,0.0,0.0,0.0,0.0]
[1777870325488,57.18,80330.02,0.0,0.0,0.0,0.0]
[1777870330523,57.18,80325.81,0.0,0.0,0.0,0.0]
[1777870333544,57.18,80330.75,0.0,0.0,0.0,0.0]
[1777870337572,57.18,80324.97,0.0,0.0,0.0,0.0]
[1777870338579,57.18,80302.66,0.0,0.0,0.0,0.0]
[1777870339586,57.18,80293.41,0.0,0.0,0.0,0.0]
[1777870344621,57.18,80291.42,0.0,0.0,0.0,0.0]
[1777870349656,57.18,80292.83,0.0,0.0,0.0,0.0]
[1777870351670,57.18,80292.05,0.0,0.0,0.0,0.0]
[1777870356705,57.18,80287.83,0.0,0.0,0.0,0.0]
[1777870360732,57.18,80279.38,0.0,0.0,0.0,0.0]
[1777870364761,57.18,80273.48,0.0,0.0,0.0,0.0]
[1777870368789,57.18,80268.56,0.0,0.0,0.0,0.0]
[1777870373824,57.18,80264.56,0.0,0.0,0.0,0.0]
[1777870378861,57.18,80260.91,0.0,0.0,0.0,0.0]
[1777870383896,57.18,80262.76,0.0,0.0,0.0,0.0]
[1777870388930,57.18,80259.15,0.0,0.0,0.0,0.0]
[1777870393967,57.18,80265.49,0.0,0.0,0.0,0.0]
[1777870400015,57.18,80265.85,0.0,0.0,0.0,0.0]
[1777870402023,57.18,80285.19,0.0,0.0,0.0,0.0]
[1777870403029,57.18,80290.94,0.0,0.0,0.0,0.0]
[1777870405551,57.18,80305.22,0.0,0.0,0.0,0.0]
[1777870410078,57.18,80313.54,0.0,0.0,0.0,0.0]
[1777870411086,57.18,80313.59,0.0,0.0,0.0,0.0]
[1777870416120,57.18,80313.86,0.0,0.0,0.0,0.0]
[1777870420147,57.18,80308.32,0.0,0.0,0.0,0.0]
[1777870421154,57.18,80300.75,0.0,0.0,0.0,0.0]
[1777870423170,57.18,80294.62,0.0,0.0,0.0,0.0]
[1777870424176,57.18,80288.58,0.0,0.0,0.0,0.0]
[1777870425695,57.18,80275.12,0.0,0.0,0.0,0.0]
[1777870431225,57.18,80275.55,0.0,0.0,0.0,0.0]
[1777870434246,57.18,80268.7,0.0,0.0,0.0,0.0]
[1777870438275,57.18,80264.42,0.0,0.0,0.0,0.0]
[1777870441295,57.18,80269.98,0.0,0.0,0.0,0.0]
[1777870446331,57.18,80273.62,0.0,0.0,0.0,0.0]
[1777870451368,57.18,80271.82,0.0,0.0,0.0,0.0]
[1777870455907,57.18,80266.88,0.0,0.0,0.0,0.0]
[1777870461437,57.18,80266.74,0.0,0.0,0.0,0.0]
[1777870466473,57.18,80266.64,0.0,0.0,0.0,0.0]
[1777870471508,57.18,80266.58,0.0,0.0,0.0,0.0]
[1777870476546,57.18,80264.62,0.0,0.0,0.0,0.0]
[1777870478556,57.18,80259.71,0.0,0.0,0.0,0.0]
[1777870480570,57.18,80254.0,0.0,0.0,0.0,0.0]
[1777870485605,57.18,80250.59,0.0,0.0,0.0,0.0]
[1777870490643,57.18,80246.65,0.0,0.0,0.0,0.0]
[1777870496684,57.18,80244.61,0.0,0.0,0.0,0.0]
[1777870500709,57.18,80232.28,0.0,0.0,0.0,0.0]
[1777870503734,57.18,80222.73,0.0,0.0,0.0,0.0]
[1777870504739,57.18,80217.92,0.0,0.0,0.0,0.0]
[1777870506754,57.18,80223.29,0.0,0.0,0.0,0.0]
[1777870511787,57.18,80208.86,0.0,0.0,0.0,0.0]
[1777870517829,57.18,80208.8,0.0,0.0,0.0,0.0]
[1777870522863,57.18,80205.46,0.0,0.0,0.0,0.0]
[1777870525886,57.18,80199.82,0.0,0.0,0.0,0.0]
[1777870530921,57.18,80194.97,0.0,0.0,0.0,0.0]
[1777870531927,57.18,80194.94,0.0,0.0,0.0,0.0]
[1777870536962,57.18,80199.88,0.0,0.0,0.0,0.0]
[1777870541998,57.18,80197.86,0.0,0.0,0.0,0.0]
[1777870547032,57.18,80199.51,0.0,0.0,0.0,0.0]
[1777870552068,57.18,80199.33,0.0,0.0,0.0,0.0]
[1777870557105,57.18,80197.37,0.0,0.0,0.0,0.0]
[1777870562137,57.18,80194.29,0.0,0.0,0.0,0.0]
[1777870566680,57.18,80199.2,0.0,0.0,0.0,0.0]
[1777870570193,57.18,80207.46,0.0,0.0,0.0,0.0]
[1777870575228,57.18,80208.66,0.0,0.0,0.0,0.0]
[1777870580268,57.18,80210.21,0.0,0.0,0.0,0.0]
[1777870585299,57.18,80213.45,0.0,0.0,0.0,0.0]
[1777870590342,57.18,80214.71,0.0,0.0,0.0,0.0]
[1777870591342,57.18,80214.21,0.0,0.0,0.0,0.0]
[1777870595369,57.18,80220.95,0.0,0.0,0.0,0.0]
[1777870600404,57.18,80222.56,0.0,0.0,0.0,0.0]
[1777870605439,57.18,80223.44,0.0,0.0,0.0,0.0]
[1777870608461,57.18,80218.5,0.0,0.0,0.0,0.0]
[1777870613495,57.18,80219.14,0.0,0.0,0.0,0.0]
[1777870617033,57.18,80224.07,0.0,0.0,0.0,0.0]
[1777870622558,57.18,80222.25,0.0,0.0,0.0,0.0]
[1777870624572,57.18,80217.25,0.0,0.0,0.0,0.0]
[1777870628600,57.18,80212.96,0.0,0.0,0.0,0.0]
[1777870633634,57.18,80211.16,0.0,0.0,0.0,0.0]
[1777870637175,57.18,80200.61,0.0,0.0,0.0,0.0]
[1777870642699,57.18,80198.37,0.0,0.0,0.0,0.0]
[1777870643706,57.18,80203.67,0.0,0.0,0.0,0.0]
[1777870647732,57.18,80210.58,0.0,0.0,0.0,0.0]
[1777870651762,57.18,80216.59,0.0,0.0,0.0,0.0]
[1777870656796,57.18,80226.75,0.0,0.0,0.0,0.0]
[1777870661838,57.18,80228.27,0.0,0.0,0.0,0.0]
[1777870665859,57.18,80236.06,0.0,0.0,0.0,0.0]
[1777870669889,57.18,80241.11,0.0,0.0,0.0,0.0]
[1777870674924,57.18,80244.04,0.0,0.0,0.0,0.0]
[1777870679959,57.18,80245.14,0.0,0.0,0.0,0.0]
[1777870682980,57.18,80250.2,0.0,0.0,0.0,0.0]
[1777870688017,57.18,80251.53,0.0,0.0,0.0,0.0]
[1777870692052,57.18,80272.56,0.0,0.0,0.0,0.0]
[1777870694065,57.18,80278.08,0.0,0.0,0.0,0.0]
[1777870699112,57.18,80235.32,0.0,0.0,0.0,0.0]
[1777870704146,57.18,80236.07,0.0,0.0,0.0,0.0]
[1777870709180,57.18,80271.97,0.0,0.0,0.0,0.0]
[1777870711196,57.18,80274.87,0.0,0.0,0.0,0.0]
[1777870716230,57.18,80274.03,0.0,0.0,0.0,0.0]
[1777870721265,57.18,80271.08,0.0,0.0,0.0,0.0]
[1777870726303,57.18,80281.75,0.0,0.0,0.0,0.0]
[1777870727815,57.18,80276.11,0.0,0.0,0.0,0.0]
[1777870732342,57.18,80288.9,0.0,0.0,0.0,0.0]
[1777870737886,57.18,80289.78,0.0,0.0,0.0,0.0]
[1777870741406,57.18,80296.96,0.0,0.0,0.0,0.0]
[1777870742413,57.18,80302.24,0.0,0.0,0.0,0.0]
[1777870747956,57.18,80288.49,0.0,0.0,0.0,0.0]
[1777870753490,57.18,80286.06,0.0,0.0,0.0,0.0]
[1777870754503,57.18,80278.68,0.0,0.0,0.0,0.0]
[1777870759532,57.18,80276.28,0.0,0.0,0.0,0.0]
[1777870765575,57.18,80277.28,0.0,0.0,0.0,0.0]
[1777870766582,57.18,80273.06,0.0,0.0,0.0,0.0]
[1777870768097,57.18,80267.53,0.0,0.0,0.0,0.0]
[1777870771624,57.18,80298.4,0.0,0.0,0.0,0.0]
[1777870776658,57.18,80302.22,0.0,0.0,0.0,0.0]
[1777870781694,57.18,80299.88,0.0,0.0,0.0,0.0]
[1777870786729,57.18,80300.79,0.0,0.0,0.0,0.0]
[1777870791763,57.18,80299.05,0.0,0.0,0.0,0.0]
[1777870796798,57.18,80297.81,0.0,0.0,0.0,0.0]
[1777870801842,57.18,80301.12,0.0,0.0,0.0,0.0]
[1777870802849,57.18,80309.95,0.0,0.0,0.0,0.0]
[1777870806877,57.18,80305.51,0.0,0.0,0.0,0.0]
[1777870809900,57.18,80295.14,0.0,0.0,0.0,0.0]
[1777870810906,57.18,80288.34,0.0,0.0,0.0,0.0]
[1777870813926,57.18,80314.53,0.0,0.0,0.0,0.0]
[1777870814933,57.18,80324.04,0.0,0.0,0.0,0.0]
[1777870819968,57.18,80328.14,0.0,0.0,0.0,0.0]
[1777870825009,57.18,80327.12,0.0,0.0,0.0,0.0]
[1777870830043,57.18,80325.48,0.0,0.0,0.0,0.0]
[1777870831050,57.18,80325.73,0.0,0.0,0.0,0.0]
[1777870834075,57.18,80334.39,0.0,0.0,0.0,0.0]
[1777870835080,57.18,80344.61,0.0,0.0,0.0,0.0]
[1777870840114,57.18,80348.64,0.0,0.0,0.0,0.0]
[1777870846158,57.18,80351.35,0.0,0.0,0.0,0.0]
[1777870849179,57.18,80361.53,0.0,0.0,0.0,0.0]
[1777870851193,57.18,80365.73,0.0,0.0,0.0,0.0]
[1777870853207,57.18,80359.75,0.0,0.0,0.0,0.0]
[1777870858244,57.18,80359.81,0.0,0.0,0.0,0.0]
[1777870863276,57.18,80363.94,0.0,0.0,0.0,0.0]
[1777870868311,57.18,80366.48,0.0,0.0,0.0,0.0]
[1777870873347,57.18,80368.44,0.0,0.0,0.0,0.0]
[1777870877374,57.18,80363.67,0.0,0.0,0.0,0.0]
[1777870879391,57.18,80349.01,0.0,0.0,0.0,0.0]
[1777870880400,57.18,80342.9,0.0,0.0,0.0,0.0]
[1777870883425,57.18,80336.7,0.0,0.0,0.0,0.0]
[1777870885438,57.18,80332.45,0.0,0.0,0.0,0.0]
[1777870890473,57.18,80330.5,0.0,0.0,0.0,0.0]
[1777870891480,57.18,80330.26,0.0,0.0,0.0,0.0]
[1777870895508,57.18,80326.03,0.0,0.0,0.0,0.0]
[1777870900543,57.18,80324.47,0.0,0.0,0.0,0.0]
[1777870905578,57.18,80319.77,0.0,0.0,0.0,0.0]
[1777870912631,57.18,80317.76,0.0,0.0,0.0,0.0]
[1777870916654,57.18,80311.56,0.0,0.0,0.0,0.0]
[1777870919150,57.18,80306.79,0.0,0.0,0.0,0.0]
[1777870920683,57.18,80301.66,0.0,0.0,0.0,0.0]
[1777870925719,57.18,80302.18,0.0,0.0,0.0,0.0]
[1777870928740,57.18,80306.56,0.0,0.0,0.0,0.0]
[1777870929747,57.18,80313.52,0.0,0.0,0.0,0.0]
[1777870935263,57.18,80318.65,0.0,0.0,0.0,0.0]
[1777870938814,57.18,80323.11,0.0,0.0,0.0,0.0]
[1777870943849,57.18,80323.56,0.0,0.0,0.0,0.0]
[1777870947881,57.18,80314.25,0.0,0.0,0.0,0.0]
[1777870952916,57.18,80310.88,0.0,0.0,0.0,0.0]
[1777870954929,57.18,80305.97,0.0,0.0,0.0,0.0]
[1777870957951,57.18,80301.81,0.0,0.0,0.0,0.0]
[1777870963993,57.18,80299.69,0.0,0.0,0.0,0.0]
[1777870969501,57.18,80300.02,0.0,0.0,0.0,0.0]
[1777870975073,57.18,80297.78,0.0,0.0,0.0,0.0]
[1777870980111,57.18,80295.26,0.0,0.0,0.0,0.0]
[1777870985142,57.18,80297.67,0.0,0.0,0.0,0.0]
[1777870992193,57.18,80296.97,0.0,0.0,0.0,0.0]
[1777870997227,57.18,80303.32,0.0,0.0,0.0,0.0]
[1777871002266,57.18,80302.5,0.0,0.0,0.0,0.0]
[1777871007301,57.18,80300.37,0.0,0.0,0.0,0.0]
[1777871011328,57.18,80297.58,0.0,0.0,0.0,0.0]
[1777871013345,57.18,80293.14,0.0,0.0,0.0,0.0]
[1777871016378,57.18,80283.01,0.0,0.0,0.0,0.0]
[1777871018380,57.18,80277.22,0.0,0.0,0.0,0.0]
[1777871023415,57.18,80277.1,0.0,0.0,0.0,0.0]
[1777871026436,57.18,80272.78,0.0,0.0,0.0,0.0]
[1777871027443,57.18,80259.15,0.0,0.0,0.0,0.0]
[1777871029456,57.18,80244.76,0.0,0.0,0.0,0.0]
[1777871031470,57.18,80238.48,0.0,0.0,0.0,0.0]
[1777871035499,57.18,80242.98,0.0,0.0,0.0,0.0]
[1777871037513,57.18,80250.18,0.0,0.0,0.0,0.0]
[1777871039527,57.18,80255.95,0.0,0.0,0.0,0.0]
[1777871042548,57.18,80260.44,0.0,0.0,0.0,0.0]
[1777871045573,57.18,80268.5,0.0,0.0,0.0,0.0]
[1777871046581,57.18,80288.78,0.0,0.0,0.0,0.0]
[1777871051615,57.18,80306.65,0.0,0.0,0.0,0.0]
[1777871055643,57.18,80322.79,0.0,0.0,0.0,0.0]
[1777871060678,57.18,80322.29,0.0,0.0,0.0,0.0]
[1777871062692,57.18,80317.44,0.0,0.0,0.0,0.0]
[1777871067727,57.18,80313.35,0.0,0.0,0.0,0.0]
[1777871071754,57.18,80312.07,0.0,0.0,0.0,0.0]
[1777871076791,57.18,80311.2,0.0,0.0,0.0,0.0]
[1777871080274,57.18,80324.96,0.0,0.0,0.0,0.0]
[1777871085854,57.18,80321.35,0.0,0.0,0.0,0.0]
[1777871090900,57.18,80318.14,0.0,0.0,0.0,0.0]
[1777871096931,57.18,80316.77,0.0,0.0,0.0,0.0]
[1777871101966,57.18,80316.38,0.0,0.0,0.0,0.0]
[1777871107000,57.18,80320.73,0.0,0.0,0.0,0.0]
[1777871112040,57.18,80320.89,0.0,0.0,0.0,0.0]
[1777871114055,57.18,80330.62,0.0,0.0,0.0,0.0]
[1777871119089,57.18,80332.91,0.0,0.0,0.0,0.0]
[1777871120554,57.18,80328.2,0.0,0.0,0.0,0.0]
[1777871123117,57.18,80321.74,0.0,0.0,0.0,0.0]
[1777871125131,57.18,80317.32,0.0,0.0,0.0,0.0]
[1777871127146,57.18,80311.6,0.0,0.0,0.0,0.0]
[1777871130625,57.18,80307.35,0.0,0.0,0.0,0.0]
[1777871131176,57.18,80306.91,0.0,0.0,0.0,0.0]
[1777871132180,57.18,80291.96,0.0,0.0,0.0,0.0]
[1777871133188,57.18,80284.42,0.0,0.0,0.0,0.0]
[1777871134196,57.18,80280.23,0.0,0.0,0.0,0.0]
[1777871139230,57.18,80283.44,0.0,0.0,0.0,0.0]
[1777871144266,57.18,80286.38,0.0,0.0,0.0,0.0]
[1777871149301,57.18,80289.14,0.0,0.0,0.0,0.0]
[1777871150308,57.18,80297.23,0.0,0.0,0.0,0.0]
[1777871155343,57.18,80301.23,0.0,0.0,0.0,0.0]
[1777871160378,57.18,80305.97,0.0,0.0,0.0,0.0]
[1777871165414,57.18,80303.7,0.0,0.0,0.0,0.0]
[1777871170449,57.18,80302.12,0.0,0.0,0.0,0.0]
[1777871176491,57.18,80301.01,0.0,0.0,0.0,0.0]
[1777871181526,57.18,80298.86,0.0,0.0,0.0,0.0]
[1777871186562,57.18,80299.74,0.0,0.0,0.0,0.0]
[1777871187568,57.18,80293.1,0.0,0.0,0.0,0.0]
[1777871190589,57.18,80299.49,0.0,0.0,0.0,0.0]
[1777871191596,57.18,80307.25,0.0,0.0,0.0,0.0]
[1777871196631,57.18,80307.29,0.0,0.0,0.0,0.0]
[1777871201690,57.18,80303.75,0.0,0.0,0.0,0.0]
[1777871205694,57.18,80298.77,0.0,0.0,0.0,0.0]
[1777871207707,57.18,80304.95,0.0,0.0,0.0,0.0]
[1777871212748,57.18,80306.68,0.0,0.0,0.0,0.0]
[1777871217783,57.18,80309.53,0.0,0.0,0.0,0.0]
[1777871222818,57.18,80312.08,0.0,0.0,0.0,0.0]
[1777871227850,57.18,80313.16,0.0,0.0,0.0,0.0]
[1777871232887,57.18,80314.77,0.0,0.0,0.0,0.0]
[1777871237924,57.18,80317.09,0.0,0.0,0.0,0.0]
[1777871243965,57.18,80317.12,0.0,0.0,0.0,0.0]
[1777871249000,57.18,80315.12,0.0,0.0,0.0,0.0]
[1777871251474,57.18,80316.07,0.0,0.0,0.0,0.0]
[1777871257056,57.18,80310.8,0.0,0.0,0.0,0.0]
[1777871258063,57.18,80303.2,0.0,0.0,0.0,0.0]
[1777871260077,57.18,80298.98,0.0,0.0,0.0,0.0]
[1777871265112,57.18,80294.38,0.0,0.0,0.0,0.0]
[1777871270148,57.18,80285.71,0.0,0.0,0.0,0.0]
[1777871275182,57.18,80277.51,0.0,0.0,0.0,0.0]
[1777871279209,57.18,80270.99,0.0,0.0,0.0,0.0]
[1777871281686,57.18,80257.48,0.0,0.0,0.0,0.0]
[1777871284245,57.18,80253.43,0.0,0.0,0.0,0.0]
[1777871289282,57.18,80252.18,0.0,0.0,0.0,0.0]
[1777871294318,57.18,80250.25,0.0,0.0,0.0,0.0]
[1777871299353,57.18,80251.36,0.0,0.0,0.0,0.0]
[1777871305395,57.18,80250.34,0.0,0.0,0.0,0.0]
[1777871310433,57.18,80247.58,0.0,0.0,0.0,0.0]
[1777871311897,57.18,80247.72,0.0,0.0,0.0,0.0]
[1777871317479,57.18,80247.67,0.0,0.0,0.0,0.0]
[1777871322515,57.18,80243.76,0.0,0.0,0.0,0.0]
[1777871327549,57.18,80239.55,0.0,0.0,0.0,0.0]
[1777871332588,57.18,80240.61,0.0,0.0,0.0,0.0]
[1777871335608,57.18,80235.16,0.0,0.0,0.0,0.0]
[1777871340134,57.18,80234.12,0.0,0.0,0.0,0.0]
[1777871340648,57.18,80233.43,0.0,0.0,0.0,0.0]
[1777871341666,57.18,80176.25,0.0,0.0,0.0,0.0]
[1777871342256,57.18,80176.25,0.0,0.0,0.0,0.0]
[1777871342667,57.18,80159.17,0.0,0.0,0.0,0.0]
[1777871343667,57.18,80151.55,0.0,0.0,0.0,0.0]
[1777871348702,57.18,80158.31,0.0,0.0,0.0,0.0]
[1777871353736,57.18,80163.9,0.0,0.0,0.0,0.0]
[1777871354744,57.18,80169.61,0.0,0.0,0.0,0.0]
[1777871360786,57.18,80175.76,0.0,0.0,0.0,0.0]
[1777871363817,57.18,80148.64,0.0,0.0,0.0,0.0]
[1777871365825,57.18,80158.61,0.0,0.0,0.0,0.0]
[1777871366832,57.18,80162.8,0.0,0.0,0.0,0.0]
[1777871370861,57.18,80157.04,0.0,0.0,0.0,0.0]
[1777871371868,57.18,80157.05,0.0,0.0,0.0,0.0]
[1777871374889,57.18,80161.87,0.0,0.0,0.0,0.0]
[1777871377910,57.18,80166.15,0.0,0.0,0.0,0.0]
[1777871378917,57.18,80171.01,0.0,0.0,0.0,0.0]
[1777871383953,57.18,80172.48,0.0,0.0,0.0,0.0]
[1777871385966,57.18,80178.09,0.0,0.0,0.0,0.0]
[1777871391001,57.18,80177.31,0.0,0.0,0.0,0.0]
[1777871396037,57.18,80176.56,0.0,0.0,0.0,0.0]
[1777871399058,57.18,80180.89,0.0,0.0,0.0,0.0]
[1777871404094,57.18,80182.35,0.0,0.0,0.0,0.0]
[1777871408132,57.18,80171.42,0.0,0.0,0.0,0.0]
[1777871411146,57.18,80175.95,0.0,0.0,0.0,0.0]
[1777871414171,57.18,80154.92,0.0,0.0,0.0,0.0]
[1777871416185,57.18,80150.46,0.0,0.0,0.0,0.0]
[1777871421218,57.18,80149.45,0.0,0.0,0.0,0.0]
[1777871426255,57.18,80149.11,0.0,0.0,0.0,0.0]
[1777871431291,57.18,80145.47,0.0,0.0,0.0,0.0]
[1777871436325,57.18,80150.06,0.0,0.0,0.0,0.0]
[1777871441359,57.18,80149.8,0.0,0.0,0.0,0.0]
[1777871446396,57.18,80148.18,0.0,0.0,0.0,0.0]
[1777871451430,57.18,80147.26,0.0,0.0,0.0,0.0]
[1777871454451,57.18,80154.81,0.0,0.0,0.0,0.0]
[1777871455460,57.18,80159.14,0.0,0.0,0.0,0.0]
[1777871460495,57.18,80161.95,0.0,0.0,0.0,0.0]
[1777871465529,57.18,80157.33,0.0,0.0,0.0,0.0]
[1777871470570,57.18,80157.67,0.0,0.0,0.0,0.0]
[1777871471571,57.18,80153.21,0.0,0.0,0.0,0.0]
[1777871475612,57.18,80145.23,0.0,0.0,0.0,0.0]
[1777871476614,57.18,80135.39,0.0,0.0,0.0,0.0]
[1777871478626,57.18,80140.95,0.0,0.0,0.0,0.0]
[1777871480640,57.18,80155.49,0.0,0.0,0.0,0.0]
[1777871483119,57.18,80160.57,0.0,0.0,0.0,0.0]
[1777871488701,57.18,80161.94,0.0,0.0,0.0,0.0]
[1777871491719,57.18,80160.66,0.0,0.0,0.0,0.0]
[1777871496752,57.18,80161.83,0.0,0.0,0.0,0.0]
[1777871498766,57.18,80152.54,0.0,0.0,0.0,0.0]
[1777871503802,57.18,80159.0,0.0,0.0,0.0,0.0]
[1777871506825,57.18,80164.92,0.0,0.0,0.0,0.0]
[1777871511858,57.18,80165.7,0.0,0.0,0.0,0.0]
[1777871516891,57.18,80169.4,0.0,0.0,0.0,0.0]
[1777871521932,57.18,80172.34,0.0,0.0,0.0,0.0]
[1777871522934,57.18,80179.48,0.0,0.0,0.0,0.0]
[1777871527969,57.18,80179.48,0.0,0.0,0.0,0.0]
[1777871528976,57.18,80163.18,0.0,0.0,0.0,0.0]
[1777871529984,57.18,80156.69,0.0,0.0,0.0,0.0]
[1777871531997,57.18,80149.93,0.0,0.0,0.0,0.0]
[1777871534013,57.18,80143.42,0.0,0.0,0.0,0.0]
[1777871539046,57.18,80137.09,0.0,0.0,0.0,0.0]
[1777871544081,57.18,80137.09,0.0,0.0,0.0,0.0]
[1777871547103,57.18,80131.36,0.0,0.0,0.0,0.0]
[1777871549116,57.18,80127.03,0.0,0.0,0.0,0.0]
[1777871551131,57.18,80119.09,0.0,0.0,0.0,0.0]
[1777871554152,57.18,80126.61,0.0,0.0,0.0,0.0]
[1777871556166,57.18,80131.96,0.0,0.0,0.0,0.0]
[1777871562208,57.18,80130.03,0.0,0.0,0.0,0.0]
[1777871567243,57.18,80129.46,0.0,0.0,0.0,0.0]
[1777871568250,57.18,80135.84,0.0,0.0,0.0,0.0]
[1777871573750,57.18,80137.98,0.0,0.0,0.0,0.0]
[1777871576310,57.18,80145.68,0.0,0.0,0.0,0.0]
[1777871581342,57.18,80146.21,0.0,0.0,0.0,0.0]
[1777871585370,57.18,80141.95,0.0,0.0,0.0,0.0]
[1777871590405,57.18,80138.92,0.0,0.0,0.0,0.0]
[1777871595443,57.18,80130.18,0.0,0.0,0.0,0.0]
[1777871600479,57.18,80132.82,0.0,0.0,0.0,0.0]
[1777871602491,57.18,80126.42,0.0,0.0,0.0,0.0]
[1777871607527,57.18,80125.43,0.0,0.0,0.0,0.0]
[1777871611555,57.18,80128.95,0.0,0.0,0.0,0.0]
[1777871616590,57.18,80132.38,0.0,0.0,0.0,0.0]
[1777871618604,57.18,80127.38,0.0,0.0,0.0,0.0]
[1777871621625,57.18,80122.88,0.0,0.0,0.0,0.0]
[1777871625655,57.18,80132.17,0.0,0.0,0.0,0.0]
[1777871627668,57.18,80127.91,0.0,0.0,0.0,0.0]
[1777871632702,57.18,80123.14,0.0,0.0,0.0,0.0]
[1777871637737,57.18,80121.86,0.0,0.0,0.0,0.0]
[1777871641765,57.18,80127.4,0.0,0.0,0.0,0.0]
[1777871646801,57.18,80127.56,0.0,0.0,0.0,0.0]
[1777871651835,57.18,80127.23,0.0,0.0,0.0,0.0]
[1777871652845,57.18,80117.26,0.0,0.0,0.0,0.0]
[1777871654344,57.18,80098.36,0.0,0.0,0.0,0.0]
[1777871659901,57.18,80104.16,0.0,0.0,0.0,0.0]
[1777871660904,57.18,80091.13,0.0,0.0,0.0,0.0]
[1777871661909,57.18,80077.68,0.0,0.0,0.0,0.0]
[1777871663923,57.18,80084.76,0.0,0.0,0.0,0.0]
[1777871665937,57.18,80091.19,0.0,0.0,0.0,0.0]
[1777871670972,57.18,80092.75,0.0,0.0,0.0,0.0]
[1777871671979,57.18,80095.46,0.0,0.0,0.0,0.0]
[1777871677014,57.18,80096.1,0.0,0.0,0.0,0.0]
[1777871682049,57.18,80096.21,0.0,0.0,0.0,0.0]
[1777871687084,57.18,80098.37,0.0,0.0,0.0,0.0]
[1777871692121,57.18,80106.57,0.0,0.0,0.0,0.0]
[1777871698162,57.18,80109.47,0.0,0.0,0.0,0.0]
[1777871703199,57.18,80110.21,0.0,0.0,0.0,0.0]
[1777871708233,57.18,80111.6,0.0,0.0,0.0,0.0]
[1777871713269,57.18,80111.3,0.0,0.0,0.0,0.0]
[1777871714281,57.18,80105.46,0.0,0.0,0.0,0.0]
[1777871719311,57.18,80108.35,0.0,0.0,0.0,0.0]
[1777871724345,57.18,80105.43,0.0,0.0,0.0,0.0]
[1777871726359,57.18,80100.69,0.0,0.0,0.0,0.0]
[1777871727367,57.18,80094.4,0.0,0.0,0.0,0.0]
[1777871730389,57.18,80089.95,0.0,0.0,0.0,0.0]
[1777871731396,57.18,80089.9,0.0,0.0,0.0,0.0]
[1777871732403,57.18,80097.38,0.0,0.0,0.0,0.0]
[1777871735424,57.18,80102.36,0.0,0.0,0.0,0.0]
[1777871740459,57.18,80103.1,0.0,0.0,0.0,0.0]
[1777871745494,57.18,80103.8,0.0,0.0,0.0,0.0]
[1777871750529,57.18,80106.45,0.0,0.0,0.0,0.0]
[1777871755566,57.18,80105.59,0.0,0.0,0.0,0.0]
[1777871761608,57.18,80104.82,0.0,0.0,0.0,0.0]
[1777871766640,57.18,80108.44,0.0,0.0,0.0,0.0]
[1777871771679,57.18,80109.59,0.0,0.0,0.0,0.0]
[1777871772684,57.18,80113.69,0.0,0.0,0.0,0.0]
[1777871776736,57.18,80119.15,0.0,0.0,0.0,0.0]
[1777871779760,57.18,80104.46,0.0,0.0,0.0,0.0]
[1777871780766,57.18,80086.93,0.0,0.0,0.0,0.0]
[1777871785802,57.18,80085.96,0.0,0.0,0.0,0.0]
[1777871786810,57.18,80076.16,0.0,0.0,0.0,0.0]
[1777871787816,57.18,80080.14,0.0,0.0,0.0,0.0]
[1777871791843,57.18,80083.61,0.0,0.0,0.0,0.0]
[1777871796880,57.18,80075.08,0.0,0.0,0.0,0.0]
[1777871797886,57.18,80059.09,0.0,0.0,0.0,0.0]
[1777871801915,57.18,80044.18,0.0,0.0,0.0,0.0]
[1777871802923,57.18,80032.77,0.0,0.0,0.0,0.0]
[1777871807957,57.18,80034.48,0.0,0.0,0.0,0.0]
[1777871811989,57.18,80029.48,0.0,0.0,0.0,0.0]
[1777871815481,57.18,80035.04,0.0,0.0,0.0,0.0]
[1777871821055,57.18,80037.36,0.0,0.0,0.0,0.0]
[1777871822060,57.18,80045.46,0.0,0.0,0.0,0.0]
[1777871823069,57.18,80050.81,0.0,0.0,0.0,0.0]
[1777871824078,57.18,80054.8,0.0,0.0,0.0,0.0]
[1777871829109,57.18,80054.26,0.0,0.0,0.0,0.0]
[1777871831123,57.18,80059.41,0.0,0.0,0.0,0.0]
[1777871836159,57.18,80060.91,0.0,0.0,0.0,0.0]
[1777871839184,57.18,80073.09,0.0,0.0,0.0,0.0]
[1777871841195,57.18,80081.04,0.0,0.0,0.0,0.0]
[1777871842202,57.18,80085.6,0.0,0.0,0.0,0.0]
[1777871845225,57.18,80090.06,0.0,0.0,0.0,0.0]
[1777871846232,57.18,80085.68,0.0,0.0,0.0,0.0]
[1777871851267,57.18,80087.04,0.0,0.0,0.0,0.0]
[1777871856302,57.18,80089.17,0.0,0.0,0.0,0.0]
[1777871859323,57.18,80093.13,0.0,0.0,0.0,0.0]
[1777871861337,57.18,80098.3,0.0,0.0,0.0,0.0]
[1777871862345,57.18,80102.95,0.0,0.0,0.0,0.0]
[1777871863350,57.18,80108.2,0.0,0.0,0.0,0.0]
[1777871864357,57.18,80103.74,0.0,0.0,0.0,0.0]
[1777871865366,57.18,80096.81,0.0,0.0,0.0,0.0]
[1777871867379,57.18,80090.47,0.0,0.0,0.0,0.0]
[1777871868386,57.18,80083.78,0.0,0.0,0.0,0.0]
[1777871872416,57.18,80079.78,0.0,0.0,0.0,0.0]
[1777871876446,57.18,80074.74,0.0,0.0,0.0,0.0]
[1777871881481,57.18,80077.92,0.0,0.0,0.0,0.0]
[1777871884502,57.18,80082.05,0.0,0.0,0.0,0.0]
[1777871889538,57.18,80083.79,0.0,0.0,0.0,0.0]
[1777871894575,57.18,80092.48,0.0,0.0,0.0,0.0]
[1777871899607,57.18,80094.57,0.0,0.0,0.0,0.0]
[1777871906114,57.18,80093.93,0.0,0.0,0.0,0.0]
[1777871911690,57.18,80095.56,0.0,0.0,0.0,0.0]
[1777871916729,57.18,80095.58,0.0,0.0,0.0,0.0]
[1777871921763,57.18,80092.13,0.0,0.0,0.0,0.0]
[1777871926798,57.18,80089.23,0.0,0.0,0.0,0.0]
[1777871931833,57.18,80092.62,0.0,0.0,0.0,0.0]
[1777871933847,57.18,80096.66,0.0,0.0,0.0,0.0]
[1777871936346,57.18,80082.09,0.0,0.0,0.0,0.0]
[1777871937879,57.18,80070.04,0.0,0.0,0.0,0.0]
[1777871942914,57.18,80072.02,0.0,0.0,0.0,0.0]
[1777871944928,57.18,80078.72,0.0,0.0,0.0,0.0]
[1777871949962,57.18,80078.83,0.0,0.0,0.0,0.0]
[1777871956487,57.18,80079.28,0.0,0.0,0.0,0.0]
[1777871959026,57.18,80084.96,0.0,0.0,0.0,0.0]
[1777871964061,57.18,80087.05,0.0,0.0,0.0,0.0]
[1777871966557,57.18,80075.72,0.0,0.0,0.0,0.0]
[1777871971110,57.18,80072.12,0.0,0.0,0.0,0.0]
[1777871975138,57.18,80076.72,0.0,0.0,0.0,0.0]
[1777871976627,57.18,80088.96,0.0,0.0,0.0,0.0]
[1777871978159,57.18,80084.74,0.0,0.0,0.0,0.0]
[1777871980690,57.18,80081.64,0.0,0.0,0.0,0.0]
[1777871980724,57.18,80071.92,0.0,0.0,0.0,0.0]
[1777871981700,57.18,80071.92,0.0,0.0,0.0,0.0]
[1777871982202,57.18,80022.76,0.0,0.0,0.0,0.0]
[1777871983198,57.18,80008.95,0.0,0.0,0.0,0.0]
[1777871988231,57.18,80005.83,0.0,0.0,0.0,0.0]
[1777871993268,57.18,80004.85,0.0,0.0,0.0,0.0]
[1777871998304,57.18,80008.46,0.0,0.0,0.0,0.0]
[1777872003336,57.18,80005.07,0.0,0.0,0.0,0.0]
[1777872008371,57.18,80005.04,0.0,0.0,0.0,0.0]
[1777872013406,57.18,80006.89,0.0,0.0,0.0,0.0]
[1777872017435,57.18,80012.67,0.0,0.0,0.0,0.0]
[1777872022478,57.18,80014.11,0.0,0.0,0.0,0.0]
[1777872027503,57.18,80015.28,0.0,0.0,0.0,0.0]
[1777872031532,57.18,80017.42,0.0,0.0,0.0,0.0]
[1777872036567,57.18,80017.51,0.0,0.0,0.0,0.0]
[1777872041602,57.18,80016.96,0.0,0.0,0.0,0.0]
[1777872046639,57.18,80017.01,0.0,0.0,0.0,0.0]
[1777872051673,57.18,80017.74,0.0,0.0,0.0,0.0]
[1777872056709,57.18,80017.6,0.0,0.0,0.0,0.0]
[1777872061744,57.18,80015.71,0.0,0.0,0.0,0.0]
[1777872066779,57.18,80015.38,0.0,0.0,0.0,0.0]
[1777872071814,57.18,80015.96,0.0,0.0,0.0,0.0]
[1777872076849,57.18,80015.23,0.0,0.0,0.0,0.0]
[1777872081884,57.18,80019.5,0.0,0.0,0.0,0.0]
[1777872087422,57.18,80017.64,0.0,0.0,0.0,0.0]
[1777872091953,57.18,80018.41,0.0,0.0,0.0,0.0]
[1777872097492,57.18,80023.27,0.0,0.0,0.0,0.0]
[1777872103030,57.18,80021.24,0.0,0.0,0.0,0.0]
[1777872108067,57.18,80021.84,0.0,0.0,0.0,0.0]
[1777872113102,57.18,80021.39,0.0,0.0,0.0,0.0]
[1777872117635,57.18,80026.81,0.0,0.0,0.0,0.0]
[1777872123172,57.18,80027.59,0.0,0.0,0.0,0.0]
[1777872128206,57.18,80028.94,0.0,0.0,0.0,0.0]
[1777872133243,57.18,80027.65,0.0,0.0,0.0,0.0]
[1777872138277,57.18,80031.51,0.0,0.0,0.0,0.0]
[1777872143311,57.18,80029.93,0.0,0.0,0.0,0.0]
[1777872147850,57.18,80033.82,0.0,0.0,0.0,0.0]
[1777872151369,57.18,80033.18,0.0,0.0,0.0,0.0]
[1777872156403,57.18,80032.03,0.0,0.0,0.0,0.0]
[1777872161440,57.18,80033.97,0.0,0.0,0.0,0.0]
[1777872166474,57.18,80033.42,0.0,0.0,0.0,0.0]
[1777872171509,57.18,80034.04,0.0,0.0,0.0,0.0]
[1777872176546,57.18,80033.03,0.0,0.0,0.0,0.0]
[1777872181580,57.18,80034.07,0.0,0.0,0.0,0.0]
[1777872186614,57.18,80033.7,0.0,0.0,0.0,0.0]
[1777872191649,57.18,80035.11,0.0,0.0,0.0,0.0]
[1777872195677,57.18,80040.26,0.0,0.0,0.0,0.0]
[1777872200713,57.18,80039.71,0.0,0.0,0.0,0.0]
[1777872205749,57.18,80041.77,0.0,0.0,0.0,0.0]
[1777872210783,57.18,80038.11,0.0,0.0,0.0,0.0]
[1777872211790,57.18,80039.46,0.0,0.0,0.0,0.0]
[1777872216830,57.18,80037.68,0.0,0.0,0.0,0.0]
[1777872221860,57.18,80037.38,0.0,0.0,0.0,0.0]
[1777872226894,57.18,80035.68,0.0,0.0,0.0,0.0]
[1777872231931,57.18,80035.39,0.0,0.0,0.0,0.0]
[1777872236965,57.18,80035.31,0.0,0.0,0.0,0.0]
[1777872242000,57.18,80037.6,0.0,0.0,0.0,0.0]
[1777872247034,57.18,80035.21,0.0,0.0,0.0,0.0]
[1777872252070,57.18,80035.07,0.0,0.0,0.0,0.0]
[1777872257105,57.18,80035.19,0.0,0.0,0.0,0.0]
[1777872262140,57.18,80034.83,0.0,0.0,0.0,0.0]
[1777872267175,57.18,80036.61,0.0,0.0,0.0,0.0]
[1777872271202,57.18,80036.64,0.0,0.0,0.0,0.0]
[1777872276238,57.18,80037.15,0.0,0.0,0.0,0.0]
[1777872281274,57.18,80038.54,0.0,0.0,0.0,0.0]
[1777872286308,57.18,80037.56,0.0,0.0,0.0,0.0]
[1777872287315,57.18,80031.28,0.0,0.0,0.0,0.0]
[1777872292350,57.18,80032.1,0.0,0.0,0.0,0.0]
[1777872297385,57.18,80032.53,0.0,0.0,0.0,0.0]
[1777872302420,57.18,80029.14,0.0,0.0,0.0,0.0]
[1777872308971,57.18,80029.62,0.0,0.0,0.0,0.0]
[1777872317524,57.18,80031.85,0.0,0.0,0.0,0.0]
[1777872323570,57.18,80032.2,0.0,0.0,0.0,0.0]
[1777872329111,57.18,80035.1,0.0,0.0,0.0,0.0]
[1777872333676,57.18,80035.56,0.0,0.0,0.0,0.0]
[1777872338706,57.18,80035.57,0.0,0.0,0.0,0.0]
[1777872343741,57.18,80036.52,0.0,0.0,0.0,0.0]
[1777872346762,57.18,80040.89,0.0,0.0,0.0,0.0]
[1777872347769,57.18,80064.25,0.0,0.0,0.0,0.0]
[1777872352805,57.18,80066.78,0.0,0.0,0.0,0.0]
[1777872354823,57.18,80080.0,0.0,0.0,0.0,0.0]
[1777872359855,57.18,80077.25,0.0,0.0,0.0,0.0]
[1777872363884,57.18,80071.44,0.0,0.0,0.0,0.0]
[1777872364903,57.18,80044.62,0.0,0.0,0.0,0.0]
[1777872365898,57.18,80014.61,0.0,0.0,0.0,0.0]
[1777872370939,57.18,80005.81,0.0,0.0,0.0,0.0]
[1777872371943,57.18,79998.41,0.0,0.0,0.0,0.0]
[1777872376987,57.18,80000.05,0.0,0.0,0.0,0.0]
[1777872377991,57.18,80012.48,0.0,0.0,0.0,0.0]
[1777872383027,57.18,80010.51,0.0,0.0,0.0,0.0]
[1777872385042,57.18,80014.45,0.0,0.0,0.0,0.0]
[1777872390078,57.18,80014.1,0.0,0.0,0.0,0.0]
[1777872391083,57.18,80012.74,0.0,0.0,0.0,0.0]
[1777872393096,57.18,80005.24,0.0,0.0,0.0,0.0]
[1777872398133,57.18,79992.2,0.0,0.0,0.0,0.0]
[1777872399139,57.18,79986.42,0.0,0.0,0.0,0.0]
[1777872400146,57.18,79990.37,0.0,0.0,0.0,0.0]
[1777872404174,57.18,79982.16,0.0,0.0,0.0,0.0]
[1777872409208,57.18,79985.18,0.0,0.0,0.0,0.0]
[1777872413238,57.18,79989.18,0.0,0.0,0.0,0.0]
[1777872416258,57.18,79995.71,0.0,0.0,0.0,0.0]
[1777872421292,57.18,79996.93,0.0,0.0,0.0,0.0]
[1777872427334,57.18,79997.52,0.0,0.0,0.0,0.0]
[1777872429836,57.18,79980.25,0.0,0.0,0.0,0.0]
[1777872431362,57.18,79966.0,0.0,0.0,0.0,0.0]
[1777872432369,57.18,79959.28,0.0,0.0,0.0,0.0]
[1777872437405,57.18,79956.44,0.0,0.0,0.0,0.0]
[1777872442442,57.18,79952.9,0.0,0.0,0.0,0.0]
[1777872447475,57.18,79949.32,0.0,0.0,0.0,0.0]
[1777872448482,57.18,79945.38,0.0,0.0,0.0,0.0]
[1777872451503,57.18,79940.76,0.0,0.0,0.0,0.0]
[1777872453516,57.18,79955.02,0.0,0.0,0.0,0.0]
[1777872454524,57.18,79965.87,0.0,0.0,0.0,0.0]
[1777872460051,57.18,79966.5,0.0,0.0,0.0,0.0]
[1777872465602,57.18,79971.61,0.0,0.0,0.0,0.0]
[1777872466609,57.18,79984.96,0.0,0.0,0.0,0.0]
[1777872467615,57.18,79992.29,0.0,0.0,0.0,0.0]
[1777872470120,57.18,79997.04,0.0,0.0,0.0,0.0]
[1777872475670,57.18,80000.32,0.0,0.0,0.0,0.0]
[1777872478692,57.18,80004.48,0.0,0.0,0.0,0.0]
[1777872483727,57.18,80004.75,0.0,0.0,0.0,0.0]
[1777872485742,57.18,80009.51,0.0,0.0,0.0,0.0]
[1777872487754,57.18,80015.35,0.0,0.0,0.0,0.0]
[1777872492794,57.18,80017.31,0.0,0.0,0.0,0.0]
[1777872497829,57.18,80017.03,0.0,0.0,0.0,0.0]
[1777872502860,57.18,80020.36,0.0,0.0,0.0,0.0]
[1777872503867,57.18,80014.77,0.0,0.0,0.0,0.0]
[1777872508912,57.18,80010.11,0.0,0.0,0.0,0.0]
[1777872511934,57.18,80010.64,0.0,0.0,0.0,0.0]
[1777872520997,57.18,80011.68,0.0,0.0,0.0,0.0]
[1777872526034,57.18,80014.71,0.0,0.0,0.0,0.0]
[1777872531069,57.18,80014.42,0.0,0.0,0.0,0.0]
[1777872536105,57.18,80018.02,0.0,0.0,0.0,0.0]
[1777872540138,57.18,80013.59,0.0,0.0,0.0,0.0]
[1777872543159,57.18,80009.65,0.0,0.0,0.0,0.0]
[1777872548194,57.18,80010.02,0.0,0.0,0.0,0.0]
[1777872550208,57.18,80013.87,0.0,0.0,0.0,0.0]
[1777872556250,57.18,80016.83,0.0,0.0,0.0,0.0]
[1777872561284,57.18,80016.99,0.0,0.0,0.0,0.0]
[1777872566320,57.18,80019.06,0.0,0.0,0.0,0.0]
[1777872572369,57.18,80019.34,0.0,0.0,0.0,0.0]
[1777872577397,57.18,80018.56,0.0,0.0,0.0,0.0]
[1777872582432,57.18,80018.69,0.0,0.0,0.0,0.0]
[1777872585453,57.18,80014.81,0.0,0.0,0.0,0.0]
[1777872590961,57.18,79999.75,0.0,0.0,0.0,0.0]
[1777872592502,57.18,79982.96,0.0,0.0,0.0,0.0]
[1777872594516,57.18,79978.24,0.0,0.0,0.0,0.0]
[1777872599550,57.18,79979.66,0.0,0.0,0.0,0.0]
[1777872604586,57.18,79976.04,0.0,0.0,0.0,0.0]
[1777872609621,57.18,79974.11,0.0,0.0,0.0,0.0]
[1777872614658,57.18,79973.96,0.0,0.0,0.0,0.0]
[1777872615666,57.18,79968.61,0.0,0.0,0.0,0.0]
[1777872617677,57.18,79973.35,0.0,0.0,0.0,0.0]
[1777872622713,57.18,79973.81,0.0,0.0,0.0,0.0]
[1777872629761,57.18,79974.38,0.0,0.0,0.0,0.0]
[1777872631248,57.18,79974.51,0.0,0.0,0.0,0.0]
[1777872636811,57.18,79975.34,0.0,0.0,0.0,0.0]
[1777872641845,57.18,79975.44,0.0,0.0,0.0,0.0]
[1777872647888,57.18,79976.14,0.0,0.0,0.0,0.0]
[1777872651388,57.18,79971.35,0.0,0.0,0.0,0.0]
[1777872656952,57.18,79971.96,0.0,0.0,0.0,0.0]
[1777872662996,57.18,79972.48,0.0,0.0,0.0,0.0]
[1777872665013,57.18,79958.99,0.0,0.0,0.0,0.0]
[1777872666015,57.18,79962.82,0.0,0.0,0.0,0.0]
[1777872671053,57.18,79959.67,0.0,0.0,0.0,0.0]
[1777872676089,57.18,79959.92,0.0,0.0,0.0,0.0]
[1777872679108,57.18,79952.8,0.0,0.0,0.0,0.0]
[1777872681123,57.18,79948.82,0.0,0.0,0.0,0.0]
[1777872683138,57.18,79957.23,0.0,0.0,0.0,0.0]
[1777872684144,57.18,79967.51,0.0,0.0,0.0,0.0]
[1777872685151,57.18,79961.68,0.0,0.0,0.0,0.0]
[1777872688172,57.18,79978.63,0.0,0.0,0.0,0.0]
[1777872691209,57.18,79975.5,0.0,0.0,0.0,0.0]
[1777872693213,57.18,79987.71,0.0,0.0,0.0,0.0]
[1777872697244,57.18,80004.0,0.0,0.0,0.0,0.0]
[1777872698253,57.18,80010.42,0.0,0.0,0.0,0.0]
[1777872701272,57.18,80014.28,0.0,0.0,0.0,0.0]
[1777872706310,57.18,80013.98,0.0,0.0,0.0,0.0]
[1777872711345,57.18,80012.63,0.0,0.0,0.0,0.0]
[1777872716380,57.18,80011.89,0.0,0.0,0.0,0.0]
[1777872721415,57.18,80017.65,0.0,0.0,0.0,0.0]
[1777872726450,57.18,80014.84,0.0,0.0,0.0,0.0]
[1777872731485,57.18,80015.62,0.0,0.0,0.0,0.0]
[1777872736520,57.18,80014.86,0.0,0.0,0.0,0.0]
[1777872741557,57.18,80016.54,0.0,0.0,0.0,0.0]
[1777872746591,57.18,80018.06,0.0,0.0,0.0,0.0]
[1777872752092,57.18,80016.93,0.0,0.0,0.0,0.0]
[1777872757667,57.18,80017.87,0.0,0.0,0.0,0.0]
[1777872758676,57.18,80028.14,0.0,0.0,0.0,0.0]
[1777872763710,57.18,80027.78,0.0,0.0,0.0,0.0]
[1777872768745,57.18,80027.05,0.0,0.0,0.0,0.0]
[1777872773780,57.18,80026.19,0.0,0.0,0.0,0.0]
[1777872778814,57.18,80029.23,0.0,0.0,0.0,0.0]
[1777872783852,57.18,80032.75,0.0,0.0,0.0,0.0]
[1777872784857,57.18,80036.66,0.0,0.0,0.0,0.0]
[1777872785869,57.18,80025.29,0.0,0.0,0.0,0.0]
[1777872789894,57.18,80020.97,0.0,0.0,0.0,0.0]
[1777872794927,57.18,80024.08,0.0,0.0,0.0,0.0]
[1777872799963,57.18,80021.33,0.0,0.0,0.0,0.0]
[1777872804998,57.18,80022.94,0.0,0.0,0.0,0.0]
[1777872811040,57.18,80023.07,0.0,0.0,0.0,0.0]
[1777872816075,57.18,80023.38,0.0,0.0,0.0,0.0]
[1777872821110,57.18,80025.55,0.0,0.0,0.0,0.0]
[1777872822593,57.18,80007.32,0.0,0.0,0.0,0.0]
[1777872824133,57.18,79989.9,0.0,0.0,0.0,0.0]
[1777872825138,57.18,79984.59,0.0,0.0,0.0,0.0]
[1777872830175,57.18,79986.59,0.0,0.0,0.0,0.0]
[1777872835208,57.18,79986.29,0.0,0.0,0.0,0.0]
[1777872840243,57.18,79989.99,0.0,0.0,0.0,0.0]
[1777872844272,57.18,79994.73,0.0,0.0,0.0,0.0]
[1777872846286,57.18,79987.56,0.0,0.0,0.0,0.0]
[1777872847013,57.18,79987.56,0.0,0.0,0.0,0.0]
[1777872847293,57.18,79988.74,0.0,0.0,0.0,0.0]
[1777872847757,57.18,79988.74,0.0,0.0,0.0,0.0]
[1777872847858,57.18,79988.67,0.0,0.0,0.0,0.0]
[1777872853335,57.18,79988.55,0.0,0.0,0.0,0.0]
[1777872857368,57.18,80008.34,0.0,0.0,0.0,0.0]
[1777872859378,57.18,80003.29,0.0,0.0,0.0,0.0]
[1777872865421,57.18,80002.46,0.0,0.0,0.0,0.0]
[1777872870455,57.18,79999.39,0.0,0.0,0.0,0.0]
[1777872871465,57.18,79999.21,0.0,0.0,0.0,0.0]
[1777872873482,57.18,79992.92,0.0,0.0,0.0,0.0]
[1777872875492,57.18,79985.56,0.0,0.0,0.0,0.0]
[1777872876501,57.18,79979.73,0.0,0.0,0.0,0.0]
[1777872878513,57.18,79967.44,0.0,0.0,0.0,0.0]
[1777872879520,57.18,79962.81,0.0,0.0,0.0,0.0]
[1777872884563,57.18,79964.75,0.0,0.0,0.0,0.0]
[1777872889592,57.18,79963.17,0.0,0.0,0.0,0.0]
[1777872894629,57.18,79965.87,0.0,0.0,0.0,0.0]
[1777872897650,57.18,79970.37,0.0,0.0,0.0,0.0]
[1777872902686,57.18,79971.75,0.0,0.0,0.0,0.0]
[1777872904699,57.18,79967.25,0.0,0.0,0.0,0.0]
[1777872909734,57.18,79971.62,0.0,0.0,0.0,0.0]
[1777872912755,57.18,79977.67,0.0,0.0,0.0,0.0]
[1777872914769,57.18,79990.92,0.0,0.0,0.0,0.0]
[1777872915777,57.18,80000.2,0.0,0.0,0.0,0.0]
[1777872921818,57.18,79998.44,0.0,0.0,0.0,0.0]
[1777872926852,57.18,79998.75,0.0,0.0,0.0,0.0]
[1777872931888,57.18,79999.55,0.0,0.0,0.0,0.0]
[1777872936924,57.18,79997.66,0.0,0.0,0.0,0.0]
[1777872941958,57.18,79996.15,0.0,0.0,0.0,0.0]
[1777872946993,57.18,79996.8,0.0,0.0,0.0,0.0]
[1777872952029,57.18,79997.54,0.0,0.0,0.0,0.0]
[1777872957064,57.18,79996.83,0.0,0.0,0.0,0.0]
[1777872963609,57.18,79998.6,0.0,0.0,0.0,0.0]
[1777872969148,57.18,79999.33,0.0,0.0,0.0,0.0]
[1777872974183,57.18,80002.3,0.0,0.0,0.0,0.0]
[1777872979218,57.18,80002.44,0.0,0.0,0.0,0.0]
[1777872984253,57.18,80000.53,0.0,0.0,0.0,0.0]
[1777872989290,57.18,80001.72,0.0,0.0,0.0,0.0]
[1777872992311,57.18,80001.89,0.0,0.0,0.0,0.0]
[1777872997347,57.18,80001.15,0.0,0.0,0.0,0.0]
[1777873002382,57.18,80002.32,0.0,0.0,0.0,0.0]
[1777873007416,57.18,80002.33,0.0,0.0,0.0,0.0]
[1777873013459,57.18,80002.19,0.0,0.0,0.0,0.0]
[1777873018494,57.18,80001.7,0.0,0.0,0.0,0.0]
[1777873022521,57.18,80009.73,0.0,0.0,0.0,0.0]
[1777873025542,57.18,80013.66,0.0,0.0,0.0,0.0]
[1777873026551,57.18,80005.51,0.0,0.0,0.0,0.0]
[1777873027556,57.18,80001.34,0.0,0.0,0.0,0.0]
[1777873033600,57.18,79996.49,0.0,0.0,0.0,0.0]
[1777873038637,57.18,79995.45,0.0,0.0,0.0,0.0]
[1777873040656,57.18,80007.0,0.0,0.0,0.0,0.0]
[1777873041661,57.18,80012.26,0.0,0.0,0.0,0.0]
[1777873042670,57.18,80019.72,0.0,0.0,0.0,0.0]
[1777873046696,57.18,80024.59,0.0,0.0,0.0,0.0]
[1777873048710,57.18,80029.5,0.0,0.0,0.0,0.0]
[1777873049717,57.18,80035.94,0.0,0.0,0.0,0.0]
[1777873050724,57.18,80040.95,0.0,0.0,0.0,0.0]
[1777873051731,57.18,80039.37,0.0,0.0,0.0,0.0]
[1777873056766,57.18,80038.9,0.0,0.0,0.0,0.0]
[1777873058779,57.18,80034.1,0.0,0.0,0.0,0.0]
[1777873059787,57.18,80027.7,0.0,0.0,0.0,0.0]
[1777873061801,57.18,80023.0,0.0,0.0,0.0,0.0]
[1777873066839,57.18,80025.55,0.0,0.0,0.0,0.0]
[1777873071879,57.18,80027.58,0.0,0.0,0.0,0.0]
[1777873076910,57.18,80030.72,0.0,0.0,0.0,0.0]
[1777873081947,57.18,80030.46,0.0,0.0,0.0,0.0]
[1777873086980,57.18,80031.97,0.0,0.0,0.0,0.0]
[1777873092015,57.18,80032.67,0.0,0.0,0.0,0.0]
[1777873097051,57.18,80034.39,0.0,0.0,0.0,0.0]
[1777873098057,57.18,80038.56,0.0,0.0,0.0,0.0]
[1777873102090,57.18,80027.04,0.0,0.0,0.0,0.0]
[1777873107124,57.18,80026.91,0.0,0.0,0.0,0.0]
[1777873111151,57.18,80028.81,0.0,0.0,0.0,0.0]
[1777873112158,57.18,80034.51,0.0,0.0,0.0,0.0]
[1777873114660,57.18,80042.04,0.0,0.0,0.0,0.0]
[1777873117193,57.18,80049.26,0.0,0.0,0.0,0.0]
[1777873122231,57.18,80047.85,0.0,0.0,0.0,0.0]
[1777873127266,57.18,80047.27,0.0,0.0,0.0,0.0]
[1777873130367,57.18,80046.84,0.0,0.0,0.0,0.0]
[1777873130409,57.18,80046.96,0.0,0.0,0.0,0.0]
[1777873131438,57.18,80046.96,0.0,0.0,0.0,0.0]
[1777873131503,57.18,80047.67,0.0,0.0,0.0,0.0]
[1777873138344,57.18,80044.85,0.0,0.0,0.0,0.0]
[1777873142370,57.18,80036.61,0.0,0.0,0.0,0.0]
[1777873147406,57.18,80038.27,0.0,0.0,0.0,0.0]
[1777873148413,57.18,80044.07,0.0,0.0,0.0,0.0]
[1777873152442,57.18,80050.27,0.0,0.0,0.0,0.0]
[1777873157475,57.18,80051.37,0.0,0.0,0.0,0.0]
[1777873163518,57.18,80053.43,0.0,0.0,0.0,0.0]
[1777873168555,57.18,80052.28,0.0,0.0,0.0,0.0]
[1777873171574,57.18,80054.21,0.0,0.0,0.0,0.0]
[1777873172581,57.18,80059.23,0.0,0.0,0.0,0.0]
[1777873175602,57.18,80062.89,0.0,0.0,0.0,0.0]
[1777873176610,57.18,80070.38,0.0,0.0,0.0,0.0]
[1777873182651,57.18,80070.71,0.0,0.0,0.0,0.0]
[1777873187687,57.18,80072.67,0.0,0.0,0.0,0.0]
[1777873192721,57.18,80072.67,0.0,0.0,0.0,0.0]
[1777873197756,57.18,80070.29,0.0,0.0,0.0,0.0]
[1777873202795,57.18,80075.81,0.0,0.0,0.0,0.0]
[1777873207829,57.18,80076.7,0.0,0.0,0.0,0.0]
[1777873212872,57.18,80079.08,0.0,0.0,0.0,0.0]
[1777873213871,57.18,80072.35,0.0,0.0,0.0,0.0]
[1777873216894,57.18,80079.4,0.0,0.0,0.0,0.0]
[1777873219915,57.18,80075.69,0.0,0.0,0.0,0.0]
[1777873224950,57.18,80079.19,0.0,0.0,0.0,0.0]
[1777873229985,57.18,80078.66,0.0,0.0,0.0,0.0]
[1777873231999,57.18,80075.61,0.0,0.0,0.0,0.0]
[1777873237034,57.18,80075.5,0.0,0.0,0.0,0.0]
[1777873242069,57.18,80075.62,0.0,0.0,0.0,0.0]
[1777873247105,57.18,80072.86,0.0,0.0,0.0,0.0]
[1777873252141,57.18,80072.37,0.0,0.0,0.0,0.0]
[1777873255645,57.18,80065.15,0.0,0.0,0.0,0.0]
[1777873262238,57.18,80065.11,0.0,0.0,0.0,0.0]
[1777873267274,57.18,80065.86,0.0,0.0,0.0,0.0]
[1777873272308,57.18,80062.84,0.0,0.0,0.0,0.0]
[1777873275817,57.18,80046.34,0.0,0.0,0.0,0.0]
[1777873281372,57.18,80046.31,0.0,0.0,0.0,0.0]
[1777873286407,57.18,80046.88,0.0,0.0,0.0,0.0]
[1777873291442,57.18,80048.19,0.0,0.0,0.0,0.0]
[1777873292448,57.18,80042.48,0.0,0.0,0.0,0.0]
[1777873297483,57.18,80041.84,0.0,0.0,0.0,0.0]
[1777873299498,57.18,80035.85,0.0,0.0,0.0,0.0]
[1777873304534,57.18,80033.19,0.0,0.0,0.0,0.0]
[1777873309568,57.18,80034.64,0.0,0.0,0.0,0.0]
[1777873314602,57.18,80033.65,0.0,0.0,0.0,0.0]
[1777873319638,57.18,80032.86,0.0,0.0,0.0,0.0]
[1777873326171,57.18,80035.3,0.0,0.0,0.0,0.0]
[1777873330717,57.18,80027.57,0.0,0.0,0.0,0.0]
[1777873336241,57.18,80025.11,0.0,0.0,0.0,0.0]
[1777873341794,57.18,80024.72,0.0,0.0,0.0,0.0]
[1777873346831,57.18,80022.17,0.0,0.0,0.0,0.0]
[1777873350857,57.18,80029.78,0.0,0.0,0.0,0.0]
[1777873351863,57.18,80028.74,0.0,0.0,0.0,0.0]
[1777873356898,57.18,80030.58,0.0,0.0,0.0,0.0]
[1777873361941,57.18,80029.82,0.0,0.0,0.0,0.0]
[1777873366976,57.18,80029.37,0.0,0.0,0.0,0.0]
[1777873372014,57.18,80027.41,0.0,0.0,0.0,0.0]
[1777873377050,57.18,80026.27,0.0,0.0,0.0,0.0]
[1777873381079,57.18,80022.46,0.0,0.0,0.0,0.0]
[1777873384098,57.18,80026.88,0.0,0.0,0.0,0.0]
[1777873389136,57.18,80027.14,0.0,0.0,0.0,0.0]
[1777873394169,57.18,80030.75,0.0,0.0,0.0,0.0]
[1777873398196,57.18,80035.69,0.0,0.0,0.0,0.0]
[1777873400211,57.18,80039.6,0.0,0.0,0.0,0.0]
[1777873401218,57.18,80043.97,0.0,0.0,0.0,0.0]
[1777873406253,57.18,80046.25,0.0,0.0,0.0,0.0]
[1777873411289,57.18,80045.58,0.0,0.0,0.0,0.0]
[1777873416323,57.18,80045.85,0.0,0.0,0.0,0.0]
[1777873421358,57.18,80043.74,0.0,0.0,0.0,0.0]
[1777873426875,57.18,80044.3,0.0,0.0,0.0,0.0]
[1777873432437,57.18,80043.6,0.0,0.0,0.0,0.0]
[1777873437473,57.18,80046.53,0.0,0.0,0.0,0.0]
[1777873442508,57.18,80049.68,0.0,0.0,0.0,0.0]
[1777873447541,57.18,80052.33,0.0,0.0,0.0,0.0]
[1777873450563,57.18,80058.47,0.0,0.0,0.0,0.0]
[1777873453584,57.18,80052.24,0.0,0.0,0.0,0.0]
[1777873458619,57.18,80050.11,0.0,0.0,0.0,0.0]
[1777873463653,57.18,80052.19,0.0,0.0,0.0,0.0]
[1777873467191,57.18,80044.67,0.0,0.0,0.0,0.0]
[1777873471710,57.18,80046.77,0.0,0.0,0.0,0.0]
[1777873474733,57.18,80057.42,0.0,0.0,0.0,0.0]
[1777873475740,57.18,80063.67,0.0,0.0,0.0,0.0]
[1777873481782,57.18,80062.05,0.0,0.0,0.0,0.0]
[1777873487332,57.18,80062.3,0.0,0.0,0.0,0.0]
[1777873492859,57.18,80061.52,0.0,0.0,0.0,0.0]
[1777873497894,57.18,80062.05,0.0,0.0,0.0,0.0]
[1777873502929,57.18,80062.51,0.0,0.0,0.0,0.0]
[1777873504944,57.18,80056.19,0.0,0.0,0.0,0.0]
[1777873509978,57.18,80055.75,0.0,0.0,0.0,0.0]
[1777873515013,57.18,80055.24,0.0,0.0,0.0,0.0]
[1777873521054,57.18,80055.03,0.0,0.0,0.0,0.0]
[1777873526090,57.18,80052.38,0.0,0.0,0.0,0.0]
[1777873531125,57.18,80051.97,0.0,0.0,0.0,0.0]
[1777873536160,57.18,80051.8,0.0,0.0,0.0,0.0]
[1777873541196,57.18,80052.48,0.0,0.0,0.0,0.0]
[1777873545224,57.18,80045.27,0.0,0.0,0.0,0.0]
[1777873550258,57.18,80047.82,0.0,0.0,0.0,0.0]
[1777873555294,57.18,80047.28,0.0,0.0,0.0,0.0]
[1777873560329,57.18,80049.05,0.0,0.0,0.0,0.0]
[1777873565364,57.18,80048.21,0.0,0.0,0.0,0.0]
[1777873570402,57.18,80049.03,0.0,0.0,0.0,0.0]
[1777873575438,57.18,80043.44,0.0,0.0,0.0,0.0]
[1777873578455,57.18,80039.58,0.0,0.0,0.0,0.0]
[1777873582484,57.18,80046.79,0.0,0.0,0.0,0.0]
[1777873588033,57.18,80048.23,0.0,0.0,0.0,0.0]
[1777873591545,57.18,80047.59,0.0,0.0,0.0,0.0]
[1777873596581,57.18,80045.39,0.0,0.0,0.0,0.0]
[1777873602627,57.18,80045.77,0.0,0.0,0.0,0.0]
[1777873606655,57.18,80040.73,0.0,0.0,0.0,0.0]
[1777873611690,57.18,80041.08,0.0,0.0,0.0,0.0]
[1777873616725,57.18,80041.02,0.0,0.0,0.0,0.0]
[1777873621760,57.18,80039.83,0.0,0.0,0.0,0.0]
[1777873626795,57.18,80039.46,0.0,0.0,0.0,0.0]
[1777873631830,57.18,80039.26,0.0,0.0,0.0,0.0]
[1777873636866,57.18,80039.63,0.0,0.0,0.0,0.0]
[1777873638391,57.18,80016.69,0.0,0.0,0.0,0.0]
[1777873643916,57.18,80015.07,0.0,0.0,0.0,0.0]
[1777873648950,57.18,80014.93,0.0,0.0,0.0,0.0]
[1777873651971,57.18,80010.05,0.0,0.0,0.0,0.0]
[1777873657007,57.18,80010.3,0.0,0.0,0.0,0.0]
[1777873662042,57.18,80011.21,0.0,0.0,0.0,0.0]
[1777873667078,57.18,80013.94,0.0,0.0,0.0,0.0]
[1777873672112,57.18,80013.77,0.0,0.0,0.0,0.0]
[1777873678671,57.18,80013.31,0.0,0.0,0.0,0.0]
[1777873684198,57.18,80013.42,0.0,0.0,0.0,0.0]
[1777873687216,57.18,80008.71,0.0,0.0,0.0,0.0]
[1777873692252,57.18,80009.82,0.0,0.0,0.0,0.0]
[1777873696279,57.18,80005.52,0.0,0.0,0.0,0.0]
[1777873701315,57.18,80005.76,0.0,0.0,0.0,0.0]
[1777873703329,57.18,80001.77,0.0,0.0,0.0,0.0]
[1777873708368,57.18,80002.77,0.0,0.0,0.0,0.0]
[1777873711385,57.18,80002.25,0.0,0.0,0.0,0.0]
[1777873716419,57.18,80001.7,0.0,0.0,0.0,0.0]
[1777873720448,57.18,80007.16,0.0,0.0,0.0,0.0]
[1777873725484,57.18,80008.41,0.0,0.0,0.0,0.0]
[1777873729512,57.18,80012.67,0.0,0.0,0.0,0.0]
[1777873734545,57.18,80014.32,0.0,0.0,0.0,0.0]
[1777873737567,57.18,80019.28,0.0,0.0,0.0,0.0]
[1777873742605,57.18,80019.05,0.0,0.0,0.0,0.0]
[1777873747639,57.18,80017.85,0.0,0.0,0.0,0.0]
[1777873753681,57.18,80018.29,0.0,0.0,0.0,0.0]
[1777873759233,57.18,80018.12,0.0,0.0,0.0,0.0]
[1777873769303,57.18,80019.62,0.0,0.0,0.0,0.0]
[1777873771809,57.18,80000.83,0.0,0.0,0.0,0.0]
[1777873776844,57.18,79997.76,0.0,0.0,0.0,0.0]
[1777873777851,57.18,79988.18,0.0,0.0,0.0,0.0]
[1777873782886,57.18,79985.97,0.0,0.0,0.0,0.0]
[1777873787921,57.18,79986.33,0.0,0.0,0.0,0.0]
[1777873792956,57.18,79983.74,0.0,0.0,0.0,0.0]
[1777873797990,57.18,79986.24,0.0,0.0,0.0,0.0]
[1777873803027,57.18,79995.48,0.0,0.0,0.0,0.0]
[1777873805040,57.18,80000.6,0.0,0.0,0.0,0.0]
[1777873810079,57.18,79997.19,0.0,0.0,0.0,0.0]
[1777873816119,57.18,79997.9,0.0,0.0,0.0,0.0]
[1777873821152,57.18,79993.88,0.0,0.0,0.0,0.0]
[1777873826187,57.18,79990.74,0.0,0.0,0.0,0.0]
[1777873831224,57.18,79994.24,0.0,0.0,0.0,0.0]
[1777873836260,57.18,79996.16,0.0,0.0,0.0,0.0]
[1777873841293,57.18,79999.22,0.0,0.0,0.0,0.0]
[1777873846329,57.18,79999.26,0.0,0.0,0.0,0.0]
[1777873851364,57.18,79999.46,0.0,0.0,0.0,0.0]
[1777873856401,57.18,80000.52,0.0,0.0,0.0,0.0]
[1777873858411,57.18,80008.42,0.0,0.0,0.0,0.0]
[1777873860427,57.18,80012.68,0.0,0.0,0.0,0.0]
[1777873862441,57.18,80017.4,0.0,0.0,0.0,0.0]
[1777873867484,57.18,80014.47,0.0,0.0,0.0,0.0]
[1777873872512,57.18,80014.18,0.0,0.0,0.0,0.0]
[1777873877547,57.18,80010.19,0.0,0.0,0.0,0.0]
[1777873885604,57.18,80008.41,0.0,0.0,0.0,0.0]
[1777873890640,57.18,80008.59,0.0,0.0,0.0,0.0]
[1777873891646,57.18,80008.85,0.0,0.0,0.0,0.0]
[1777873896682,57.18,80011.3,0.0,0.0,0.0,0.0]
[1777873902724,57.18,80012.58,0.0,0.0,0.0,0.0]
[1777873907759,57.18,80012.23,0.0,0.0,0.0,0.0]
[1777873911787,57.18,80016.57,0.0,0.0,0.0,0.0]
[1777873916824,57.18,80016.71,0.0,0.0,0.0,0.0]
[1777873919843,57.18,80020.53,0.0,0.0,0.0,0.0]
[1777873924879,57.18,80018.13,0.0,0.0,0.0,0.0]
[1777873930428,57.18,80017.73,0.0,0.0,0.0,0.0]
[1777873936962,57.18,80017.72,0.0,0.0,0.0,0.0]
[1777873941998,57.18,80015.31,0.0,0.0,0.0,0.0]
[1777873947032,57.18,80015.9,0.0,0.0,0.0,0.0]
[1777873951061,57.18,80015.13,0.0,0.0,0.0,0.0]
[1777873954082,57.18,80009.97,0.0,0.0,0.0,0.0]
[1777873959116,57.18,80008.79,0.0,0.0,0.0,0.0]
[1777873964151,57.18,80009.4,0.0,0.0,0.0,0.0]
[1777873970710,57.18,80009.53,0.0,0.0,0.0,0.0]
[1777873976236,57.18,80009.53,0.0,0.0,0.0,0.0]
[1777873981272,57.18,80006.98,0.0,0.0,0.0,0.0]
[1777873985299,57.18,79994.74,0.0,0.0,0.0,0.0]
[1777873990849,57.18,79994.6,0.0,0.0,0.0,0.0]
[1777873996376,57.18,79994.44,0.0,0.0,0.0,0.0]
[1777874002422,57.18,79995.97,0.0,0.0,0.0,0.0]
[1777874007453,57.18,79996.72,0.0,0.0,0.0,0.0]
[1777874010476,57.18,79984.35,0.0,0.0,0.0,0.0]
[1777874011481,57.18,79982.23,0.0,0.0,0.0,0.0]
[1777874016515,57.18,79981.2,0.0,0.0,0.0,0.0]
[1777874021551,57.18,79982.0,0.0,0.0,0.0,0.0]
[1777874026586,57.18,79984.53,0.0,0.0,0.0,0.0]
[1777874029608,57.18,79989.03,0.0,0.0,0.0,0.0]
[1777874030614,57.18,79992.9,0.0,0.0,0.0,0.0]
[1777874035650,57.18,79994.6,0.0,0.0,0.0,0.0]
[1777874041693,57.18,79994.56,0.0,0.0,0.0,0.0]
[1777874047735,57.18,79994.53,0.0,0.0,0.0,0.0]
[1777874053777,57.18,79995.23,0.0,0.0,0.0,0.0]
[1777874058815,57.18,79995.52,0.0,0.0,0.0,0.0]
[1777874062842,57.18,79990.03,0.0,0.0,0.0,0.0]
[1777874067877,57.18,79991.59,0.0,0.0,0.0,0.0]
[1777874071909,57.18,79993.89,0.0,0.0,0.0,0.0]
[1777874072912,57.18,79999.24,0.0,0.0,0.0,0.0]
[1777874077947,57.18,80000.93,0.0,0.0,0.0,0.0]
[1777874082982,57.18,79998.58,0.0,0.0,0.0,0.0]
[1777874088018,57.18,79998.78,0.0,0.0,0.0,0.0]
[1777874091553,57.18,79994.88,0.0,0.0,0.0,0.0]
[1777874097081,57.18,79994.26,0.0,0.0,0.0,0.0]
[1777874102116,57.18,79994.27,0.0,0.0,0.0,0.0]
[1777874108160,57.18,79994.44,0.0,0.0,0.0,0.0]
[1777874113195,57.18,79994.36,0.0,0.0,0.0,0.0]
[1777874118230,57.18,79995.75,0.0,0.0,0.0,0.0]
[1777874125279,57.18,79997.63,0.0,0.0,0.0,0.0]
[1777874130314,57.18,79994.89,0.0,0.0,0.0,0.0]
[1777874131840,57.18,79995.1,0.0,0.0,0.0,0.0]
[1777874137363,57.18,79995.44,0.0,0.0,0.0,0.0]
[1777874142398,57.18,79995.01,0.0,0.0,0.0,0.0]
[1777874147432,57.18,79994.52,0.0,0.0,0.0,0.0]
[1777874153475,57.18,79996.88,0.0,0.0,0.0,0.0]
[1777874159517,57.18,79997.74,0.0,0.0,0.0,0.0]
[1777874164552,57.18,80001.32,0.0,0.0,0.0,0.0]
[1777874169600,57.18,80013.6,0.0,0.0,0.0,0.0]
[1777874172608,57.18,80010.11,0.0,0.0,0.0,0.0]
[1777874173614,57.18,80002.47,0.0,0.0,0.0,0.0]
[1777874178650,57.18,80003.91,0.0,0.0,0.0,0.0]
[1777874183685,57.18,80005.14,0.0,0.0,0.0,0.0]
[1777874188720,57.18,80005.65,0.0,0.0,0.0,0.0]
[1777874191748,57.18,80005.57,0.0,0.0,0.0,0.0]
[1777874194766,57.18,80014.71,0.0,0.0,0.0,0.0]
[1777874198804,57.18,80018.96,0.0,0.0,0.0,0.0]
[1777874203841,57.18,80017.19,0.0,0.0,0.0,0.0]
[1777874208888,57.18,80017.1,0.0,0.0,0.0,0.0]
[1777874213915,57.18,80018.26,0.0,0.0,0.0,0.0]
[1777874219957,57.18,80017.51,0.0,0.0,0.0,0.0]
[1777874224992,57.18,80017.07,0.0,0.0,0.0,0.0]
[1777874226627,57.18,80016.87,0.0,0.0,0.0,0.0]
[1777874227005,57.18,80015.45,0.0,0.0,0.0,0.0]
[1777874227473,57.18,80015.45,0.0,0.0,0.0,0.0]
[1777874228013,57.18,80015.64,0.0,0.0,0.0,0.0]
[1777874233048,57.18,80018.63,0.0,0.0,0.0,0.0]
[1777874235063,57.18,80014.52,0.0,0.0,0.0,0.0]
[1777874240097,57.18,80014.37,0.0,0.0,0.0,0.0]
[1777874246138,57.18,80014.26,0.0,0.0,0.0,0.0]
[1777874252686,57.18,80014.53,0.0,0.0,0.0,0.0]
[1777874258224,57.18,80014.49,0.0,0.0,0.0,0.0]
[1777874265273,57.18,80014.06,0.0,0.0,0.0,0.0]
[1777874270308,57.18,80012.42,0.0,0.0,0.0,0.0]
[1777874275342,57.18,80012.75,0.0,0.0,0.0,0.0]
[1777874280378,57.18,80011.24,0.0,0.0,0.0,0.0]
[1777874284406,57.18,80016.24,0.0,0.0,0.0,0.0]
[1777874289441,57.18,80017.99,0.0,0.0,0.0,0.0]
[1777874294476,57.18,80016.54,0.0,0.0,0.0,0.0]
[1777874299510,57.18,80016.44,0.0,0.0,0.0,0.0]
[1777874305553,57.18,80015.92,0.0,0.0,0.0,0.0]
[1777874309581,57.18,80012.39,0.0,0.0,0.0,0.0]
[1777874311595,57.18,80012.14,0.0,0.0,0.0,0.0]
[1777874318644,57.18,80011.56,0.0,0.0,0.0,0.0]
[1777874323678,57.18,80010.44,0.0,0.0,0.0,0.0]
[1777874326700,57.18,80004.93,0.0,0.0,0.0,0.0]
[1777874327707,57.18,80000.79,0.0,0.0,0.0,0.0]
[1777874333246,57.18,80000.95,0.0,0.0,0.0,0.0]
[1777874338784,57.18,80004.79,0.0,0.0,0.0,0.0]
[1777874341805,57.18,80008.64,0.0,0.0,0.0,0.0]
[1777874346840,57.18,80008.38,0.0,0.0,0.0,0.0]
[1777874351875,57.18,80010.68,0.0,0.0,0.0,0.0]
[1777874356910,57.18,80011.69,0.0,0.0,0.0,0.0]
[1777874361946,57.18,80011.8,0.0,0.0,0.0,0.0]
[1777874368995,57.18,80011.42,0.0,0.0,0.0,0.0]
[1777874371009,57.18,80008.88,0.0,0.0,0.0,0.0]
[1777874375038,57.18,80005.01,0.0,0.0,0.0,0.0]
[1777874381082,57.18,80004.7,0.0,0.0,0.0,0.0]
[1777874387122,57.18,80004.51,0.0,0.0,0.0,0.0]
[1777874393164,57.18,80005.8,0.0,0.0,0.0,0.0]
[1777874398200,57.18,80005.07,0.0,0.0,0.0,0.0]
[1777874402229,57.18,80000.21,0.0,0.0,0.0,0.0]
[1777874407263,57.18,79998.29,0.0,0.0,0.0,0.0]
[1777874408269,57.18,80012.29,0.0,0.0,0.0,0.0]
[1777874412308,57.18,80016.07,0.0,0.0,0.0,0.0]
[1777874413304,57.18,80023.22,0.0,0.0,0.0,0.0]
[1777874414311,57.18,80027.1,0.0,0.0,0.0,0.0]
[1777874419347,57.18,80026.17,0.0,0.0,0.0,0.0]
[1777874424381,57.18,80025.59,0.0,0.0,0.0,0.0]
[1777874429415,57.18,80024.89,0.0,0.0,0.0,0.0]
[1777874431435,57.18,80024.46,0.0,0.0,0.0,0.0]
[1777874436466,57.18,80024.48,0.0,0.0,0.0,0.0]
[1777874441500,57.18,80018.95,0.0,0.0,0.0,0.0]
[1777874446536,57.18,80017.71,0.0,0.0,0.0,0.0]
[1777874451571,57.18,80021.79,0.0,0.0,0.0,0.0]
[1777874456605,57.18,80017.34,0.0,0.0,0.0,0.0]
[1777874461648,57.18,80016.3,0.0,0.0,0.0,0.0]
[1777874464206,57.18,80024.67,0.0,0.0,0.0,0.0]
[1777874465667,57.18,80014.5,0.0,0.0,0.0,0.0]
[1777874466675,57.18,80006.62,0.0,0.0,0.0,0.0]
[1777874467682,57.18,79995.41,0.0,0.0,0.0,0.0]
[1777874471710,57.18,79991.5,0.0,0.0,0.0,0.0]
[1777874475738,57.18,79983.34,0.0,0.0,0.0,0.0]
[1777874480773,57.18,79982.22,0.0,0.0,0.0,0.0]
[1777874486815,57.18,79981.0,0.0,0.0,0.0,0.0]
[1777874491849,57.18,79982.45,0.0,0.0,0.0,0.0]
[1777874496885,57.18,79980.55,0.0,0.0,0.0,0.0]
[1777874501920,57.18,79980.16,0.0,0.0,0.0,0.0]
[1777874506955,57.18,79980.76,0.0,0.0,0.0,0.0]
[1777874511991,57.18,79981.2,0.0,0.0,0.0,0.0]
[1777874512998,57.18,79990.17,0.0,0.0,0.0,0.0]
[1777874514005,57.18,79994.72,0.0,0.0,0.0,0.0]
[1777874519040,57.18,79989.46,0.0,0.0,0.0,0.0]
[1777874524075,57.18,79991.61,0.0,0.0,0.0,0.0]
[1777874529110,57.18,79989.77,0.0,0.0,0.0,0.0]
[1777874534148,57.18,79987.22,0.0,0.0,0.0,0.0]
[1777874539180,57.18,79987.25,0.0,0.0,0.0,0.0]
[1777874544215,57.18,79987.23,0.0,0.0,0.0,0.0]
[1777874549249,57.18,79984.73,0.0,0.0,0.0,0.0]
[1777874551263,57.18,79984.1,0.0,0.0,0.0,0.0]
[1777874556299,57.18,79983.93,0.0,0.0,0.0,0.0]
[1777874561335,57.18,79984.58,0.0,0.0,0.0,0.0]
[1777874566369,57.18,79983.56,0.0,0.0,0.0,0.0]
[1777874568383,57.18,79988.33,0.0,0.0,0.0,0.0]
[1777874573418,57.18,79989.5,0.0,0.0,0.0,0.0]
[1777874578453,57.18,79992.26,0.0,0.0,0.0,0.0]
[1777874581474,57.18,80009.67,0.0,0.0,0.0,0.0]
[1777874586508,57.18,80007.48,0.0,0.0,0.0,0.0]
[1777874587515,57.18,80003.66,0.0,0.0,0.0,0.0]
[1777874589527,57.18,79998.66,0.0,0.0,0.0,0.0]
[1777874590537,57.18,79992.56,0.0,0.0,0.0,0.0]
[1777874595572,57.18,79992.25,0.0,0.0,0.0,0.0]
[1777874598593,57.18,79988.48,0.0,0.0,0.0,0.0]
[1777874603629,57.18,79986.25,0.0,0.0,0.0,0.0]
[1777874608663,57.18,79987.16,0.0,0.0,0.0,0.0]
[1777874611685,57.18,79989.67,0.0,0.0,0.0,0.0]
[1777874616720,57.18,79990.12,0.0,0.0,0.0,0.0]
[1777874620748,57.18,79993.55,0.0,0.0,0.0,0.0]
[1777874625783,57.18,79994.54,0.0,0.0,0.0,0.0]
[1777874630818,57.18,79991.77,0.0,0.0,0.0,0.0]
[1777874632832,57.18,79987.54,0.0,0.0,0.0,0.0]
[1777874635401,57.18,79981.78,0.0,0.0,0.0,0.0]
[1777874640888,57.18,79982.73,0.0,0.0,0.0,0.0]
[1777874642902,57.18,79986.44,0.0,0.0,0.0,0.0]
[1777874647937,57.18,79983.87,0.0,0.0,0.0,0.0]
[1777874652972,57.18,79985.82,0.0,0.0,0.0,0.0]
[1777874656999,57.18,79981.43,0.0,0.0,0.0,0.0]
[1777874658007,57.18,79977.61,0.0,0.0,0.0,0.0]
[1777874662036,57.18,79984.64,0.0,0.0,0.0,0.0]
[1777874666064,57.18,79981.12,0.0,0.0,0.0,0.0]
[1777874669084,57.18,79977.03,0.0,0.0,0.0,0.0]
[1777874671099,57.18,79974.86,0.0,0.0,0.0,0.0]
[1777874674120,57.18,79971.09,0.0,0.0,0.0,0.0]
[1777874678149,57.18,79967.05,0.0,0.0,0.0,0.0]
[1777874681169,57.18,79962.87,0.0,0.0,0.0,0.0]
[1777874686204,57.18,79964.15,0.0,0.0,0.0,0.0]
[1777874687211,57.18,79968.13,0.0,0.0,0.0,0.0]
[1777874690232,57.18,79962.79,0.0,0.0,0.0,0.0]
[1777874693253,57.18,79959.01,0.0,0.0,0.0,0.0]
[1777874698288,57.18,79959.35,0.0,0.0,0.0,0.0]
[1777874703323,57.18,79962.38,0.0,0.0,0.0,0.0]
[1777874708359,57.18,79966.23,0.0,0.0,0.0,0.0]
[1777874711380,57.18,79954.26,0.0,0.0,0.0,0.0]
[1777874712391,57.18,79948.91,0.0,0.0,0.0,0.0]
[1777874717426,57.18,79949.79,0.0,0.0,0.0,0.0]
[1777874720447,57.18,79955.14,0.0,0.0,0.0,0.0]
[1777874721449,57.18,79961.63,0.0,0.0,0.0,0.0]
[1777874722456,57.18,79957.18,0.0,0.0,0.0,0.0]
[1777874727492,57.18,79955.85,0.0,0.0,0.0,0.0]
[1777874731518,57.18,79953.82,0.0,0.0,0.0,0.0]
[1777874736554,57.18,79951.5,0.0,0.0,0.0,0.0]
[1777874739577,57.18,79948.11,0.0,0.0,0.0,0.0]
[1777874744611,57.18,79948.81,0.0,0.0,0.0,0.0]
[1777874749646,57.18,79945.75,0.0,0.0,0.0,0.0]
[1777874752706,57.18,79938.17,0.0,0.0,0.0,0.0]
[1777874753708,57.18,79934.77,0.0,0.0,0.0,0.0]
[1777874756256,57.18,79930.98,0.0,0.0,0.0,0.0]
[1777874761763,57.18,79920.69,0.0,0.0,0.0,0.0]
[1777874762769,57.18,79916.68,0.0,0.0,0.0,0.0]
[1777874763777,57.18,79910.27,0.0,0.0,0.0,0.0]
[1777874766326,57.18,79893.36,0.0,0.0,0.0,0.0]
[1777874768812,57.18,79898.54,0.0,0.0,0.0,0.0]
[1777874769820,57.18,79902.42,0.0,0.0,0.0,0.0]
[1777874774855,57.18,79900.34,0.0,0.0,0.0,0.0]
[1777874776399,57.18,79904.26,0.0,0.0,0.0,0.0]
[1777874781904,57.18,79901.99,0.0,0.0,0.0,0.0]
[1777874786939,57.18,79899.2,0.0,0.0,0.0,0.0]
[1777874790966,57.18,79895.71,0.0,0.0,0.0,0.0]
[1777874791974,57.18,79895.46,0.0,0.0,0.0,0.0]
[1777874797009,57.18,79897.32,0.0,0.0,0.0,0.0]
[1777874800035,57.18,79901.11,0.0,0.0,0.0,0.0]
[1777874802046,57.18,79908.86,0.0,0.0,0.0,0.0]
[1777874804060,57.18,79913.16,0.0,0.0,0.0,0.0]
[1777874809095,57.18,79914.11,0.0,0.0,0.0,0.0]
[1777874814130,57.18,79915.08,0.0,0.0,0.0,0.0]
[1777874816680,57.18,79918.75,0.0,0.0,0.0,0.0]
[1777874821179,57.18,79922.26,0.0,0.0,0.0,0.0]
[1777874823194,57.18,79926.91,0.0,0.0,0.0,0.0]
[1777874826751,57.18,79932.97,0.0,0.0,0.0,0.0]
[1777874832255,57.18,79932.18,0.0,0.0,0.0,0.0]
[1777874837295,57.18,79933.72,0.0,0.0,0.0,0.0]
[1777874839309,57.18,79929.88,0.0,0.0,0.0,0.0]
[1777874844344,57.18,79932.35,0.0,0.0,0.0,0.0]
[1777874848372,57.18,79924.57,0.0,0.0,0.0,0.0]
[1777874851393,57.18,79925.02,0.0,0.0,0.0,0.0]
[1777874853407,57.18,79931.16,0.0,0.0,0.0,0.0]
[1777874855423,57.18,79934.77,0.0,0.0,0.0,0.0]
[1777874857435,57.18,79928.05,0.0,0.0,0.0,0.0]
[1777874860456,57.18,79924.73,0.0,0.0,0.0,0.0]
[1777874865493,57.18,79926.46,0.0,0.0,0.0,0.0]
[1777874869522,57.18,79916.46,0.0,0.0,0.0,0.0]
[1777874871533,57.18,79910.72,0.0,0.0,0.0,0.0]
[1777874873547,57.18,79907.1,0.0,0.0,0.0,0.0]
[1777874878584,57.18,79906.76,0.0,0.0,0.0,0.0]
[1777874880606,57.18,79903.31,0.0,0.0,0.0,0.0]
[1777874882613,57.18,79898.16,0.0,0.0,0.0,0.0]
[1777874886641,57.18,79903.49,0.0,0.0,0.0,0.0]
[1777874888654,57.18,79908.91,0.0,0.0,0.0,0.0]
[1777874890670,57.18,79916.22,0.0,0.0,0.0,0.0]
[1777874895704,57.18,79920.99,0.0,0.0,0.0,0.0]
[1777874900740,57.18,79922.91,0.0,0.0,0.0,0.0]
[1777874902754,57.18,79912.73,0.0,0.0,0.0,0.0]
[1777874903761,57.18,79916.06,0.0,0.0,0.0,0.0]
[1777874908798,57.18,79915.94,0.0,0.0,0.0,0.0]
[1777874911819,57.18,79921.26,0.0,0.0,0.0,0.0]
[1777874916855,57.18,79920.34,0.0,0.0,0.0,0.0]
[1777874924909,57.18,79921.03,0.0,0.0,0.0,0.0]
[1777874928936,57.18,79924.38,0.0,0.0,0.0,0.0]
[1777874933975,57.18,79927.18,0.0,0.0,0.0,0.0]
[1777874939009,57.18,79930.15,0.0,0.0,0.0,0.0]
[1777874943038,57.18,79934.43,0.0,0.0,0.0,0.0]
[1777874944308,57.18,79934.43,0.0,0.0,0.0,0.0]
[1777874944409,57.18,79934.16,0.0,0.0,0.0,0.0]
[1777874950086,57.18,79934.61,0.0,0.0,0.0,0.0]
[1777874957669,57.18,79933.76,0.0,0.0,0.0,0.0]
[1777874963176,57.18,79933.53,0.0,0.0,0.0,0.0]
[1777874968212,57.18,79933.89,0.0,0.0,0.0,0.0]
[1777874973248,57.18,79933.12,0.0,0.0,0.0,0.0]
[1777874978282,57.18,79932.48,0.0,0.0,0.0,0.0]
[1777874983317,57.18,79932.03,0.0,0.0,0.0,0.0]
[1777874988353,57.18,79930.71,0.0,0.0,0.0,0.0]
[1777874989796,57.18,79930.71,0.0,0.0,0.0,0.0]
[1777874989827,57.18,79930.31,0.0,0.0,0.0,0.0]
[1777874995403,57.18,79930.45,0.0,0.0,0.0,0.0]
[1777875000436,57.18,79931.1,0.0,0.0,0.0,0.0]
[1777875004467,57.18,79926.93,0.0,0.0,0.0,0.0]
[1777875009500,57.18,79925.24,0.0,0.0,0.0,0.0]
[1777875014535,57.18,79919.75,0.0,0.0,0.0,0.0]
[1777875019570,57.18,79920.16,0.0,0.0,0.0,0.0]
[1777875024604,57.18,79916.82,0.0,0.0,0.0,0.0]
[1777875029639,57.18,79916.28,0.0,0.0,0.0,0.0]
[1777875031654,57.18,79914.73,0.0,0.0,0.0,0.0]
[1777875038702,57.18,79913.08,0.0,0.0,0.0,0.0]
[1777875039710,57.18,79918.01,0.0,0.0,0.0,0.0]
[1777875040718,57.18,79928.21,0.0,0.0,0.0,0.0]
[1777875041723,57.18,79933.2,0.0,0.0,0.0,0.0]
[1777875046761,57.18,79933.49,0.0,0.0,0.0,0.0]
[1777875051795,57.18,79936.44,0.0,0.0,0.0,0.0]
[1777875052803,57.18,79946.29,0.0,0.0,0.0,0.0]
[1777875053809,57.18,79950.3,0.0,0.0,0.0,0.0]
[1777875058845,57.18,79950.65,0.0,0.0,0.0,0.0]
[1777875063882,57.18,79952.02,0.0,0.0,0.0,0.0]
[1777875066902,57.18,79948.22,0.0,0.0,0.0,0.0]
[1777875072943,57.18,79945.79,0.0,0.0,0.0,0.0]
[1777875077979,57.18,79945.1,0.0,0.0,0.0,0.0]
[1777875083016,57.18,79943.38,0.0,0.0,0.0,0.0]
[1777875088050,57.18,79942.58,0.0,0.0,0.0,0.0]
[1777875091069,57.18,79943.04,0.0,0.0,0.0,0.0]
[1777875096105,57.18,79942.67,0.0,0.0,0.0,0.0]
[1777875101140,57.18,79939.87,0.0,0.0,0.0,0.0]
[1777875106174,57.18,79940.45,0.0,0.0,0.0,0.0]
[1777875111210,57.18,79940.81,0.0,0.0,0.0,0.0]
[1777875116245,57.18,79942.49,0.0,0.0,0.0,0.0]
[1777875121283,57.18,79947.76,0.0,0.0,0.0,0.0]
[1777875123296,57.18,79951.59,0.0,0.0,0.0,0.0]
[1777875124304,57.18,79955.1,0.0,0.0,0.0,0.0]
[1777875127328,57.18,79958.6,0.0,0.0,0.0,0.0]
[1777875132360,57.18,79962.14,0.0,0.0,0.0,0.0]
[1777875137394,57.18,79963.38,0.0,0.0,0.0,0.0]
[1777875142430,57.18,79963.6,0.0,0.0,0.0,0.0]
[1777875145451,57.18,79953.32,0.0,0.0,0.0,0.0]
[1777875147465,57.18,79949.8,0.0,0.0,0.0,0.0]
[1777875151493,57.18,79948.84,0.0,0.0,0.0,0.0]
[1777875156528,57.18,79947.01,0.0,0.0,0.0,0.0]
[1777875161563,57.18,79948.12,0.0,0.0,0.0,0.0]
[1777875166600,57.18,79948.9,0.0,0.0,0.0,0.0]
[1777875169618,57.18,79952.13,0.0,0.0,0.0,0.0]
[1777875174654,57.18,79953.16,0.0,0.0,0.0,0.0]
[1777875180696,57.18,79951.25,0.0,0.0,0.0,0.0]
[1777875184724,57.18,79956.87,0.0,0.0,0.0,0.0]
[1777875185731,57.18,79961.26,0.0,0.0,0.0,0.0]
[1777875189759,57.18,79965.46,0.0,0.0,0.0,0.0]
[1777875194794,57.18,79964.4,0.0,0.0,0.0,0.0]
[1777875200835,57.18,79965.59,0.0,0.0,0.0,0.0]
[1777875205871,57.18,79965.95,0.0,0.0,0.0,0.0]
[1777875210906,57.18,79966.01,0.0,0.0,0.0,0.0]
[1777875212920,57.18,79965.9,0.0,0.0,0.0,0.0]
[1777875217957,57.18,79963.06,0.0,0.0,0.0,0.0]
[1777875222992,57.18,79961.3,0.0,0.0,0.0,0.0]
[1777875228026,57.18,79962.01,0.0,0.0,0.0,0.0]
[1777875234068,57.18,79962.08,0.0,0.0,0.0,0.0]
[1777875239103,57.18,79962.3,0.0,0.0,0.0,0.0]
[1777875241116,57.18,79969.25,0.0,0.0,0.0,0.0]
[1777875246151,57.18,79966.96,0.0,0.0,0.0,0.0]
[1777875251187,57.18,79966.82,0.0,0.0,0.0,0.0]
[1777875253200,57.18,79962.62,0.0,0.0,0.0,0.0]
[1777875258237,57.18,79959.95,0.0,0.0,0.0,0.0]
[1777875262265,57.18,79954.35,0.0,0.0,0.0,0.0]
[1777875267298,57.18,79955.66,0.0,0.0,0.0,0.0]
[1777875272334,57.18,79954.72,0.0,0.0,0.0,0.0]
[1777875277369,57.18,79954.88,0.0,0.0,0.0,0.0]
[1777875282404,57.18,79956.5,0.0,0.0,0.0,0.0]
[1777875287438,57.18,79955.1,0.0,0.0,0.0,0.0]
[1777875290036,57.18,79918.79,0.0,0.0,0.0,0.0]
[1777875291471,57.18,79897.93,0.0,0.0,0.0,0.0]
[1777875295495,57.18,79894.75,0.0,0.0,0.0,0.0]
[1777875300530,57.18,79892.53,0.0,0.0,0.0,0.0]
[1777875305565,57.18,79883.46,0.0,0.0,0.0,0.0]
[1777875311607,57.18,79883.45,0.0,0.0,0.0,0.0]
[1777875313623,57.18,79880.15,0.0,0.0,0.0,0.0]
[1777875315637,57.18,79872.24,0.0,0.0,0.0,0.0]
[1777875316643,57.18,79865.85,0.0,0.0,0.0,0.0]
[1777875321679,57.18,79864.84,0.0,0.0,0.0,0.0]
[1777875326758,57.18,79848.31,0.0,0.0,0.0,0.0]
[1777875327766,57.18,79828.14,0.0,0.0,0.0,0.0]
[1777875330783,57.18,79836.99,0.0,0.0,0.0,0.0]
[1777875331790,57.18,79834.82,0.0,0.0,0.0,0.0]
[1777875332798,57.18,79841.71,0.0,0.0,0.0,0.0]
[1777875333805,57.18,79845.58,0.0,0.0,0.0,0.0]
[1777875335818,57.18,79851.65,0.0,0.0,0.0,0.0]
[1777875340853,57.18,79847.24,0.0,0.0,0.0,0.0]
[1777875344881,57.18,79841.83,0.0,0.0,0.0,0.0]
[1777875345888,57.18,79836.06,0.0,0.0,0.0,0.0]
[1777875347902,57.18,79831.0,0.0,0.0,0.0,0.0]
[1777875352937,57.18,79842.36,0.0,0.0,0.0,0.0]
[1777875353944,57.18,79846.33,0.0,0.0,0.0,0.0]
[1777875356965,57.18,79851.96,0.0,0.0,0.0,0.0]
[1777875362002,57.18,79851.93,0.0,0.0,0.0,0.0]
[1777875366030,57.18,79848.73,0.0,0.0,0.0,0.0]
[1777875371070,57.18,79850.77,0.0,0.0,0.0,0.0]
[1777875376102,57.18,79848.07,0.0,0.0,0.0,0.0]
[1777875378117,57.18,79837.83,0.0,0.0,0.0,0.0]
[1777875379123,57.18,79831.01,0.0,0.0,0.0,0.0]
[1777875384159,57.18,79828.81,0.0,0.0,0.0,0.0]
[1777875389196,57.18,79826.82,0.0,0.0,0.0,0.0]
[1777875390204,57.18,79823.62,0.0,0.0,0.0,0.0]
[1777875391210,57.18,79820.77,0.0,0.0,0.0,0.0]
[1777875393224,57.18,79815.19,0.0,0.0,0.0,0.0]
[1777875395239,57.18,79811.19,0.0,0.0,0.0,0.0]
[1777875400273,57.18,79816.74,0.0,0.0,0.0,0.0]
[1777875405308,57.18,79817.22,0.0,0.0,0.0,0.0]
[1777875410343,57.18,79814.72,0.0,0.0,0.0,0.0]
[1777875415378,57.18,79815.68,0.0,0.0,0.0,0.0]
[1777875416385,57.18,79811.66,0.0,0.0,0.0,0.0]
[1777875421420,57.18,79807.84,0.0,0.0,0.0,0.0]
[1777875423431,57.18,79803.73,0.0,0.0,0.0,0.0]
[1777875428469,57.18,79803.37,0.0,0.0,0.0,0.0]
[1777875433504,57.18,79803.2,0.0,0.0,0.0,0.0]
[1777875438540,57.18,79802.79,0.0,0.0,0.0,0.0]
[1777875443574,57.18,79800.01,0.0,0.0,0.0,0.0]
[1777875444582,57.18,79790.2,0.0,0.0,0.0,0.0]
[1777875449620,57.18,79791.65,0.0,0.0,0.0,0.0]
[1777875451170,57.18,79780.15,0.0,0.0,0.0,0.0]
[1777875455679,57.18,79776.99,0.0,0.0,0.0,0.0]
[1777875461241,57.18,79774.43,0.0,0.0,0.0,0.0]
[1777875466757,57.18,79770.93,0.0,0.0,0.0,0.0]
[1777875471316,57.18,79776.23,0.0,0.0,0.0,0.0]
[1777875472800,57.18,79781.61,0.0,0.0,0.0,0.0]
[1777875473807,57.18,79786.74,0.0,0.0,0.0,0.0]
[1777875476828,57.18,79792.34,0.0,0.0,0.0,0.0]
[1777875478842,57.18,79796.18,0.0,0.0,0.0,0.0]
[1777875483876,57.18,79797.16,0.0,0.0,0.0,0.0]
[1777875488912,57.18,79796.55,0.0,0.0,0.0,0.0]
[1777875493947,57.18,79796.93,0.0,0.0,0.0,0.0]
[1777875498983,57.18,79798.38,0.0,0.0,0.0,0.0]
[1777875504021,57.18,79799.2,0.0,0.0,0.0,0.0]
[1777875508046,57.18,79804.78,0.0,0.0,0.0,0.0]
[1777875511066,57.18,79804.77,0.0,0.0,0.0,0.0]
[1777875516102,57.18,79805.13,0.0,0.0,0.0,0.0]
[1777875519124,57.18,79814.75,0.0,0.0,0.0,0.0]
[1777875524159,57.18,79813.34,0.0,0.0,0.0,0.0]
[1777875530202,57.18,79810.92,0.0,0.0,0.0,0.0]
[1777875535240,57.18,79812.85,0.0,0.0,0.0,0.0]
[1777875539269,57.18,79816.72,0.0,0.0,0.0,0.0]
[1777875542290,57.18,79812.79,0.0,0.0,0.0,0.0]
[1777875547325,57.18,79813.99,0.0,0.0,0.0,0.0]
[1777875552359,57.18,79812.07,0.0,0.0,0.0,0.0]
[1777875557395,57.18,79813.79,0.0,0.0,0.0,0.0]
[1777875561423,57.18,79798.58,0.0,0.0,0.0,0.0]
[1777875565452,57.18,79794.11,0.0,0.0,0.0,0.0]
[1777875568472,57.18,79789.67,0.0,0.0,0.0,0.0]
[1777875569479,57.18,79782.22,0.0,0.0,0.0,0.0]
[1777875572500,57.18,79780.87,0.0,0.0,0.0,0.0]
[1777875577536,57.18,79783.04,0.0,0.0,0.0,0.0]
[1777875582572,57.18,79784.39,0.0,0.0,0.0,0.0]
[1777875587606,57.18,79785.61,0.0,0.0,0.0,0.0]
[1777875592641,57.18,79784.77,0.0,0.0,0.0,0.0]
[1777875595662,57.18,79778.29,0.0,0.0,0.0,0.0]
[1777875600697,57.18,79776.49,0.0,0.0,0.0,0.0]
[1777875605731,57.18,79768.09,0.0,0.0,0.0,0.0]
[1777875608753,57.18,79763.11,0.0,0.0,0.0,0.0]
[1777875609759,57.18,79759.33,0.0,0.0,0.0,0.0]
[1777875610767,57.18,79754.53,0.0,0.0,0.0,0.0]
[1777875612319,57.18,79750.32,0.0,0.0,0.0,0.0]
[1777875616811,57.18,79755.81,0.0,0.0,0.0,0.0]
[1777875617819,57.18,79760.17,0.0,0.0,0.0,0.0]
[1777875622850,57.18,79760.83,0.0,0.0,0.0,0.0]
[1777875623860,57.18,79764.51,0.0,0.0,0.0,0.0]
[1777875628895,57.18,79764.9,0.0,0.0,0.0,0.0]
[1777875632465,57.18,79766.7,0.0,0.0,0.0,0.0]
[1777875637957,57.18,79770.44,0.0,0.0,0.0,0.0]
[1777875642992,57.18,79769.39,0.0,0.0,0.0,0.0]
[1777875646020,57.18,79773.07,0.0,0.0,0.0,0.0]
[1777875649040,57.18,79769.1,0.0,0.0,0.0,0.0]
[1777875651054,57.18,79765.71,0.0,0.0,0.0,0.0]
[1777875656089,57.18,79764.65,0.0,0.0,0.0,0.0]
[1777875660119,57.18,79761.22,0.0,0.0,0.0,0.0]
[1777875662676,57.18,79753.99,0.0,0.0,0.0,0.0]
[1777875666160,57.18,79750.63,0.0,0.0,0.0,0.0]
[1777875671195,57.18,79750.67,0.0,0.0,0.0,0.0]
[1777875676229,57.18,79750.34,0.0,0.0,0.0,0.0]
[1777875679251,57.18,79746.4,0.0,0.0,0.0,0.0]
[1777875684286,57.18,79747.75,0.0,0.0,0.0,0.0]
[1777875689390,57.18,79749.45,0.0,0.0,0.0,0.0]
[1777875691410,57.18,79749.49,0.0,0.0,0.0,0.0]
[1777875696443,57.18,79752.11,0.0,0.0,0.0,0.0]
[1777875697452,57.18,79756.84,0.0,0.0,0.0,0.0]
[1777875698456,57.18,79753.61,0.0,0.0,0.0,0.0]
[1777875699463,57.18,79758.23,0.0,0.0,0.0,0.0]
[1777875704498,57.18,79759.03,0.0,0.0,0.0,0.0]
[1777875709533,57.18,79757.73,0.0,0.0,0.0,0.0]
[1777875714568,57.18,79756.48,0.0,0.0,0.0,0.0]
[1777875719602,57.18,79755.08,0.0,0.0,0.0,0.0]
[1777875724638,57.18,79756.2,0.0,0.0,0.0,0.0]
[1777875726651,57.18,79762.24,0.0,0.0,0.0,0.0]
[1777875731687,57.18,79762.76,0.0,0.0,0.0,0.0]
[1777875736721,57.18,79763.78,0.0,0.0,0.0,0.0]
[1777875741756,57.18,79760.81,0.0,0.0,0.0,0.0]
[1777875746792,57.18,79762.08,0.0,0.0,0.0,0.0]
[1777875751827,57.18,79764.41,0.0,0.0,0.0,0.0]
[1777875756862,57.18,79764.68,0.0,0.0,0.0,0.0]
[1777875761900,57.18,79766.05,0.0,0.0,0.0,0.0]
[1777875766932,57.18,79766.18,0.0,0.0,0.0,0.0]
[1777875771967,57.18,79769.01,0.0,0.0,0.0,0.0]
[1777875775994,57.18,79765.67,0.0,0.0,0.0,0.0]
[1777875781040,57.18,79766.44,0.0,0.0,0.0,0.0]
[1777875786074,57.18,79765.82,0.0,0.0,0.0,0.0]
[1777875791109,57.18,79764.83,0.0,0.0,0.0,0.0]
[1777875796146,57.18,79762.97,0.0,0.0,0.0,0.0]
[1777875799166,57.18,79759.63,0.0,0.0,0.0,0.0]
[1777875804201,57.18,79758.5,0.0,0.0,0.0,0.0]
[1777875809236,57.18,79757.99,0.0,0.0,0.0,0.0]
[1777875811250,57.18,79758.25,0.0,0.0,0.0,0.0]
[1777875813728,57.18,79744.29,0.0,0.0,0.0,0.0]
[1777875816285,57.18,79740.71,0.0,0.0,0.0,0.0]
[1777875817293,57.18,79737.41,0.0,0.0,0.0,0.0]
[1777875820314,57.18,79730.34,0.0,0.0,0.0,0.0]
[1777875821320,57.18,79726.61,0.0,0.0,0.0,0.0]
[1777875822327,57.18,79723.43,0.0,0.0,0.0,0.0]
[1777875827363,57.18,79728.32,0.0,0.0,0.0,0.0]
[1777875830387,57.18,79735.22,0.0,0.0,0.0,0.0]
[1777875835422,57.18,79730.42,0.0,0.0,0.0,0.0]
[1777875840457,57.18,79728.13,0.0,0.0,0.0,0.0]
[1777875843489,57.18,79725.0,0.0,0.0,0.0,0.0]
[1777875844500,57.18,79719.22,0.0,0.0,0.0,0.0]
[1777875845503,57.18,79697.83,0.0,0.0,0.0,0.0]
[1777875846505,57.18,79689.34,0.0,0.0,0.0,0.0]
[1777875847515,57.18,79683.86,0.0,0.0,0.0,0.0]
[1777875852545,57.18,79681.62,0.0,0.0,0.0,0.0]
[1777875854560,57.18,79687.1,0.0,0.0,0.0,0.0]
[1777875859595,57.18,79690.5,0.0,0.0,0.0,0.0]
[1777875864632,57.18,79689.17,0.0,0.0,0.0,0.0]
[1777875869666,57.18,79686.72,0.0,0.0,0.0,0.0]
[1777875870673,57.18,79689.96,0.0,0.0,0.0,0.0]
[1777875871680,57.18,79690.27,0.0,0.0,0.0,0.0]
[1777875876716,57.18,79694.17,0.0,0.0,0.0,0.0]
[1777875878732,57.18,79700.33,0.0,0.0,0.0,0.0]
[1777875881751,57.18,79693.76,0.0,0.0,0.0,0.0]
[1777875882758,57.18,79690.61,0.0,0.0,0.0,0.0]
[1777875887794,57.18,79690.58,0.0,0.0,0.0,0.0]
[1777875892828,57.18,79691.77,0.0,0.0,0.0,0.0]
[1777875896856,57.18,79697.12,0.0,0.0,0.0,0.0]
[1777875899877,57.18,79693.19,0.0,0.0,0.0,0.0]
[1777875902900,57.18,79687.13,0.0,0.0,0.0,0.0]
[1777875907934,57.18,79684.03,0.0,0.0,0.0,0.0]
[1777875912969,57.18,79682.08,0.0,0.0,0.0,0.0]
[1777875914983,57.18,79674.2,0.0,0.0,0.0,0.0]
[1777875915990,57.18,79670.79,0.0,0.0,0.0,0.0]
[1777875920021,57.18,79660.6,0.0,0.0,0.0,0.0]
[1777875921035,57.18,79650.16,0.0,0.0,0.0,0.0]
[1777875922039,57.18,79624.7,0.0,0.0,0.0,0.0]
[1777875923043,57.18,79637.33,0.0,0.0,0.0,0.0]
[1777875924505,57.18,79630.42,0.0,0.0,0.0,0.0]
[1777875928078,57.18,79625.72,0.0,0.0,0.0,0.0]
[1777875931098,57.18,79616.51,0.0,0.0,0.0,0.0]
[1777875932108,57.18,79613.22,0.0,0.0,0.0,0.0]
[1777875933112,57.18,79609.94,0.0,0.0,0.0,0.0]
[1777875934578,57.18,79603.86,0.0,0.0,0.0,0.0]
[1777875938147,57.18,79607.91,0.0,0.0,0.0,0.0]
[1777875943186,57.18,79605.51,0.0,0.0,0.0,0.0]
[1777875946203,57.18,79602.28,0.0,0.0,0.0,0.0]
[1777875951237,57.18,79603.13,0.0,0.0,0.0,0.0]
[1777875956273,57.18,79601.9,0.0,0.0,0.0,0.0]
[1777875961310,57.18,79600.76,0.0,0.0,0.0,0.0]
[1777875966343,57.18,79601.32,0.0,0.0,0.0,0.0]
[1777875971378,57.18,79584.58,0.0,0.0,0.0,0.0]
[1777875972386,57.18,79573.25,0.0,0.0,0.0,0.0]
[1777875974863,57.18,79564.07,0.0,0.0,0.0,0.0]
[1777875979434,57.18,79557.64,0.0,0.0,0.0,0.0]
[1777875980441,57.18,79550.23,0.0,0.0,0.0,0.0]
[1777875985476,57.18,79547.26,0.0,0.0,0.0,0.0]
[1777875986483,57.18,79554.62,0.0,0.0,0.0,0.0]
[1777875987490,57.18,79551.52,0.0,0.0,0.0,0.0]
[1777875991518,57.18,79547.0,0.0,0.0,0.0,0.0]
[1777875993532,57.18,79550.07,0.0,0.0,0.0,0.0]
[1777875995007,57.18,79546.86,0.0,0.0,0.0,0.0]
[1777875996553,57.18,79543.63,0.0,0.0,0.0,0.0]
[1777875997565,57.18,79538.65,0.0,0.0,0.0,0.0]
[1777875998568,57.18,79531.12,0.0,0.0,0.0,0.0]
[1777876000583,57.18,79524.66,0.0,0.0,0.0,0.0]
[1777876001588,57.18,79518.8,0.0,0.0,0.0,0.0]
[1777876002595,57.18,79514.91,0.0,0.0,0.0,0.0]
[1777876007630,57.18,79515.98,0.0,0.0,0.0,0.0]
[1777876008637,57.18,79508.44,0.0,0.0,0.0,0.0]
[1777876009644,57.18,79499.26,0.0,0.0,0.0,0.0]
[1777876010651,57.18,79494.06,0.0,0.0,0.0,0.0]
[1777876011661,57.18,79483.76,0.0,0.0,0.0,0.0]
[1777876012666,57.18,79479.11,0.0,0.0,0.0,0.0]
[1777876013674,57.18,79475.95,0.0,0.0,0.0,0.0]
[1777876018707,57.18,79476.77,0.0,0.0,0.0,0.0]
[1777876021738,57.18,79473.16,0.0,0.0,0.0,0.0]
[1777876026769,57.18,79470.92,0.0,0.0,0.0,0.0]
[1777876028783,57.18,79474.54,0.0,0.0,0.0,0.0]
[1777876030796,57.18,79477.84,0.0,0.0,0.0,0.0]
[1777876031808,57.18,79484.34,0.0,0.0,0.0,0.0]
[1777876032811,57.18,79500.02,0.0,0.0,0.0,0.0]
[1777876033817,57.18,79494.78,0.0,0.0,0.0,0.0]
[1777876034828,57.18,79499.35,0.0,0.0,0.0,0.0]
[1777876037844,57.18,79508.13,0.0,0.0,0.0,0.0]
[1777876038851,57.18,79511.16,0.0,0.0,0.0,0.0]
[1777876039858,57.18,79514.78,0.0,0.0,0.0,0.0]
[1777876042880,57.18,79510.64,0.0,0.0,0.0,0.0]
[1777876044892,57.18,79506.78,0.0,0.0,0.0,0.0]
[1777876045902,57.18,79513.01,0.0,0.0,0.0,0.0]
[1777876048923,57.18,79517.28,0.0,0.0,0.0,0.0]
[1777876049929,57.18,79521.59,0.0,0.0,0.0,0.0]
[1777876051943,57.18,79526.22,0.0,0.0,0.0,0.0]
[1777876053957,57.18,79530.48,0.0,0.0,0.0,0.0]
[1777876055970,57.18,79535.6,0.0,0.0,0.0,0.0]
[1777876061011,57.18,79533.52,0.0,0.0,0.0,0.0]
[1777876066046,57.18,79537.86,0.0,0.0,0.0,0.0]
[1777876070073,57.18,79548.93,0.0,0.0,0.0,0.0]
[1777876073094,57.18,79552.69,0.0,0.0,0.0,0.0]
[1777876074101,57.18,79556.76,0.0,0.0,0.0,0.0]
[1777876075112,57.18,79563.09,0.0,0.0,0.0,0.0]
[1777876076116,57.18,79574.65,0.0,0.0,0.0,0.0]
[1777876077123,57.18,79583.38,0.0,0.0,0.0,0.0]
[1777876080144,57.18,79590.42,0.0,0.0,0.0,0.0]
[1777876082157,57.18,79586.97,0.0,0.0,0.0,0.0]
[1777876084173,57.18,79598.59,0.0,0.0,0.0,0.0]
[1777876085180,57.18,79592.46,0.0,0.0,0.0,0.0]
[1777876087194,57.18,79584.53,0.0,0.0,0.0,0.0]
[1777876092231,57.18,79595.09,0.0,0.0,0.0,0.0]
[1777876093237,57.18,79607.28,0.0,0.0,0.0,0.0]
[1777876094244,57.18,79611.59,0.0,0.0,0.0,0.0]
[1777876098272,57.18,79620.41,0.0,0.0,0.0,0.0]
[1777876100287,57.18,79605.42,0.0,0.0,0.0,0.0]
[1777876101296,57.18,79601.39,0.0,0.0,0.0,0.0]
[1777876102300,57.18,79596.63,0.0,0.0,0.0,0.0]
[1777876107336,57.18,79598.89,0.0,0.0,0.0,0.0]
[1777876108343,57.18,79604.34,0.0,0.0,0.0,0.0]
[1777876109349,57.18,79607.39,0.0,0.0,0.0,0.0]
[1777876111363,57.18,79607.21,0.0,0.0,0.0,0.0]
[1777876113376,57.18,79613.45,0.0,0.0,0.0,0.0]
[1777876115866,57.18,79617.35,0.0,0.0,0.0,0.0]
[1777876121433,57.18,79618.88,0.0,0.0,0.0,0.0]
[1777876126469,57.18,79620.57,0.0,0.0,0.0,0.0]
[1777876127476,57.18,79615.11,0.0,0.0,0.0,0.0]
[1777876132510,57.18,79615.65,0.0,0.0,0.0,0.0]
[1777876137545,57.18,79616.82,0.0,0.0,0.0,0.0]
[1777876142586,57.18,79616.36,0.0,0.0,0.0,0.0]
[1777876147617,57.18,79616.66,0.0,0.0,0.0,0.0]
[1777876151644,57.18,79619.69,0.0,0.0,0.0,0.0]
[1777876156146,57.18,79623.92,0.0,0.0,0.0,0.0]
[1777876161716,57.18,79623.95,0.0,0.0,0.0,0.0]
[1777876166217,57.18,79634.1,0.0,0.0,0.0,0.0]
[1777876170949,57.18,79632.6,0.0,0.0,0.0,0.0]
[1777876171287,57.18,79632.52,0.0,0.0,0.0,0.0]
[1777876171863,57.18,79632.52,0.0,0.0,0.0,0.0]
[1777876171901,57.18,79680.6,0.0,0.0,0.0,0.0]
[1777876173818,57.18,79676.62,0.0,0.0,0.0,0.0]
[1777876174818,57.18,79670.26,0.0,0.0,0.0,0.0]
[1777876176296,57.18,79651.49,0.0,0.0,0.0,0.0]
[1777876181866,57.18,79651.88,0.0,0.0,0.0,0.0]
[1777876183880,57.18,79647.22,0.0,0.0,0.0,0.0]
[1777876188921,57.18,79647.98,0.0,0.0,0.0,0.0]
[1777876190930,57.18,79655.1,0.0,0.0,0.0,0.0]
[1777876191937,57.18,79659.56,0.0,0.0,0.0,0.0]
[1777876192944,57.18,79663.18,0.0,0.0,0.0,0.0]
[1777876197983,57.18,79667.45,0.0,0.0,0.0,0.0]
[1777876198989,57.18,79674.84,0.0,0.0,0.0,0.0]
[1777876202011,57.18,79681.21,0.0,0.0,0.0,0.0]
[1777876203018,57.18,79674.09,0.0,0.0,0.0,0.0]
[1777876204026,57.18,79667.38,0.0,0.0,0.0,0.0]
[1777876208055,57.18,79672.23,0.0,0.0,0.0,0.0]
[1777876211077,57.18,79668.6,0.0,0.0,0.0,0.0]
[1777876215104,57.18,79644.95,0.0,0.0,0.0,0.0]
[1777876216113,57.18,79627.79,0.0,0.0,0.0,0.0]
[1777876221146,57.18,79625.13,0.0,0.0,0.0,0.0]
[1777876222153,57.18,79620.45,0.0,0.0,0.0,0.0]
[1777876226182,57.18,79625.91,0.0,0.0,0.0,0.0]
[1777876228196,57.18,79620.01,0.0,0.0,0.0,0.0]
[1777876229203,57.18,79624.69,0.0,0.0,0.0,0.0]
[1777876231217,57.18,79629.13,0.0,0.0,0.0,0.0]
[1777876232226,57.18,79637.88,0.0,0.0,0.0,0.0]
[1777876235244,57.18,79634.51,0.0,0.0,0.0,0.0]
[1777876236252,57.18,79627.22,0.0,0.0,0.0,0.0]
[1777876238266,57.18,79631.76,0.0,0.0,0.0,0.0]
[1777876242295,57.18,79627.17,0.0,0.0,0.0,0.0]
[1777876245315,57.18,79640.12,0.0,0.0,0.0,0.0]
[1777876246322,57.18,79651.95,0.0,0.0,0.0,0.0]
[1777876247333,57.18,79656.88,0.0,0.0,0.0,0.0]
[1777876251356,57.18,79660.62,0.0,0.0,0.0,0.0]
[1777876252364,57.18,79663.65,0.0,0.0,0.0,0.0]
[1777876257399,57.18,79664.35,0.0,0.0,0.0,0.0]
[1777876258406,57.18,79668.97,0.0,0.0,0.0,0.0]
[1777876262435,57.18,79665.16,0.0,0.0,0.0,0.0]
[1777876263441,57.18,79661.87,0.0,0.0,0.0,0.0]
[1777876266938,57.18,79669.01,0.0,0.0,0.0,0.0]
[1777876270493,57.18,79672.97,0.0,0.0,0.0,0.0]
[1777876277017,57.18,79670.86,0.0,0.0,0.0,0.0]
[1777876278551,57.18,79659.86,0.0,0.0,0.0,0.0]
[1777876280563,57.18,79655.08,0.0,0.0,0.0,0.0]
[1777876285602,57.18,79652.3,0.0,0.0,0.0,0.0]
[1777876287088,57.18,79644.16,0.0,0.0,0.0,0.0]
[1777876288619,57.18,79647.65,0.0,0.0,0.0,0.0]
[1777876289626,57.18,79650.65,0.0,0.0,0.0,0.0]
[1777876291640,57.18,79653.01,0.0,0.0,0.0,0.0]
[1777876292648,57.18,79656.03,0.0,0.0,0.0,0.0]
[1777876294661,57.18,79660.19,0.0,0.0,0.0,0.0]
[1777876295668,57.18,79667.05,0.0,0.0,0.0,0.0]
[1777876300704,57.18,79668.08,0.0,0.0,0.0,0.0]
[1777876302717,57.18,79671.12,0.0,0.0,0.0,0.0]
[1777876307752,57.18,79672.23,0.0,0.0,0.0,0.0]
[1777876310776,57.18,79677.89,0.0,0.0,0.0,0.0]
[1777876311780,57.18,79683.06,0.0,0.0,0.0,0.0]
[1777876317305,57.18,79683.07,0.0,0.0,0.0,0.0]
[1777876319836,57.18,79687.75,0.0,0.0,0.0,0.0]
[1777876324872,57.18,79689.93,0.0,0.0,0.0,0.0]
[1777876327375,57.18,79694.39,0.0,0.0,0.0,0.0]
[1777876328907,57.18,79697.8,0.0,0.0,0.0,0.0]
[1777876332927,57.18,79700.76,0.0,0.0,0.0,0.0]
[1777876333935,57.18,79705.5,0.0,0.0,0.0,0.0]
[1777876337445,57.18,79698.53,0.0,0.0,0.0,0.0]
[1777876343001,57.18,79698.77,0.0,0.0,0.0,0.0]
[1777876348033,57.18,79700.79,0.0,0.0,0.0,0.0]
[1777876351053,57.18,79704.64,0.0,0.0,0.0,0.0]
[1777876352061,57.18,79708.39,0.0,0.0,0.0,0.0]
[1777876354077,57.18,79714.15,0.0,0.0,0.0,0.0]
[1777876355084,57.18,79722.87,0.0,0.0,0.0,0.0]
[1777876360118,57.18,79725.95,0.0,0.0,0.0,0.0]
[1777876362131,57.18,79731.47,0.0,0.0,0.0,0.0]
[1777876365154,57.18,79710.85,0.0,0.0,0.0,0.0]
[1777876366160,57.18,79701.52,0.0,0.0,0.0,0.0]
[1777876371195,57.18,79703.28,0.0,0.0,0.0,0.0]
[1777876372201,57.18,79709.83,0.0,0.0,0.0,0.0]
[1777876377237,57.18,79710.32,0.0,0.0,0.0,0.0]
[1777876378244,57.18,79704.74,0.0,0.0,0.0,0.0]
[1777876382272,57.18,79708.07,0.0,0.0,0.0,0.0]
[1777876383280,57.18,79711.26,0.0,0.0,0.0,0.0]
[1777876388313,57.18,79710.45,0.0,0.0,0.0,0.0]
[1777876391336,57.18,79694.39,0.0,0.0,0.0,0.0]
[1777876392342,57.18,79691.19,0.0,0.0,0.0,0.0]
[1777876395363,57.18,79694.22,0.0,0.0,0.0,0.0]
[1777876399391,57.18,79698.63,0.0,0.0,0.0,0.0]
[1777876401405,57.18,79694.98,0.0,0.0,0.0,0.0]
[1777876404425,57.18,79684.22,0.0,0.0,0.0,0.0]
[1777876409462,57.18,79679.5,0.0,0.0,0.0,0.0]
[1777876411474,57.18,79677.99,0.0,0.0,0.0,0.0]
[1777876414496,57.18,79660.18,0.0,0.0,0.0,0.0]
[1777876415503,57.18,79650.06,0.0,0.0,0.0,0.0]
[1777876419531,57.18,79657.97,0.0,0.0,0.0,0.0]
[1777876424568,57.18,79660.26,0.0,0.0,0.0,0.0]
[1777876427589,57.18,79656.33,0.0,0.0,0.0,0.0]
[1777876432621,57.18,79656.33,0.0,0.0,0.0,0.0]
[1777876433626,57.18,79652.64,0.0,0.0,0.0,0.0]
[1777876438678,57.18,79649.83,0.0,0.0,0.0,0.0]
[1777876442706,57.18,79652.71,0.0,0.0,0.0,0.0]
[1777876443713,57.18,79655.7,0.0,0.0,0.0,0.0]
[1777876448747,57.18,79657.73,0.0,0.0,0.0,0.0]
[1777876453784,57.18,79658.7,0.0,0.0,0.0,0.0]
[1777876458306,57.18,79652.37,0.0,0.0,0.0,0.0]
[1777876463855,57.18,79654.5,0.0,0.0,0.0,0.0]
[1777876468888,57.18,79656.88,0.0,0.0,0.0,0.0]
[1777876470902,57.18,79671.6,0.0,0.0,0.0,0.0]
[1777876471910,57.18,79673.84,0.0,0.0,0.0,0.0]
[1777876476944,57.18,79673.71,0.0,0.0,0.0,0.0]
[1777876478446,57.18,79677.03,0.0,0.0,0.0,0.0]
[1777876483995,57.18,79676.51,0.0,0.0,0.0,0.0]
[1777876487015,57.18,79680.79,0.0,0.0,0.0,0.0]
[1777876488517,57.18,79686.23,0.0,0.0,0.0,0.0]
[1777876494067,57.18,79685.61,0.0,0.0,0.0,0.0]
[1777876498586,57.18,79690.59,0.0,0.0,0.0,0.0]
[1777876501121,57.18,79694.74,0.0,0.0,0.0,0.0]
[1777876502123,57.18,79689.79,0.0,0.0,0.0,0.0]
[1777876503132,57.18,79686.92,0.0,0.0,0.0,0.0]
[1777876506151,57.18,79679.44,0.0,0.0,0.0,0.0]
[1777876510178,57.18,79687.1,0.0,0.0,0.0,0.0]
[1777876512192,57.18,79680.88,0.0,0.0,0.0,0.0]
[1777876513199,57.18,79678.03,0.0,0.0,0.0,0.0]
[1777876518233,57.18,79679.28,0.0,0.0,0.0,0.0]
[1777876520248,57.18,79674.53,0.0,0.0,0.0,0.0]
[1777876522262,57.18,79668.97,0.0,0.0,0.0,0.0]
[1777876527299,57.18,79669.91,0.0,0.0,0.0,0.0]
[1777876531326,57.18,79671.74,0.0,0.0,0.0,0.0]
[1777876536361,57.18,79672.99,0.0,0.0,0.0,0.0]
[1777876541396,57.18,79673.17,0.0,0.0,0.0,0.0]
[1777876544417,57.18,79677.52,0.0,0.0,0.0,0.0]
[1777876545424,57.18,79683.36,0.0,0.0,0.0,0.0]
[1777876547439,57.18,79687.82,0.0,0.0,0.0,0.0]
[1777876552474,57.18,79689.12,0.0,0.0,0.0,0.0]
[1777876557510,57.18,79690.28,0.0,0.0,0.0,0.0]
[1777876562544,57.18,79690.85,0.0,0.0,0.0,0.0]
[1777876563550,57.18,79681.36,0.0,0.0,0.0,0.0]
[1777876568588,57.18,79681.35,0.0,0.0,0.0,0.0]
[1777876573623,57.18,79681.09,0.0,0.0,0.0,0.0]
[1777876578656,57.18,79680.36,0.0,0.0,0.0,0.0]
[1777876584698,57.18,79680.77,0.0,0.0,0.0,0.0]
[1777876589733,57.18,79679.99,0.0,0.0,0.0,0.0]
[1777876591747,57.18,79678.42,0.0,0.0,0.0,0.0]
[1777876597788,57.18,79678.45,0.0,0.0,0.0,0.0]
[1777876599803,57.18,79682.16,0.0,0.0,0.0,0.0]
[1777876604839,57.18,79681.3,0.0,0.0,0.0,0.0]
[1777876609872,57.18,79681.99,0.0,0.0,0.0,0.0]
[1777876614907,57.18,79682.35,0.0,0.0,0.0,0.0]
[1777876619943,57.18,79684.06,0.0,0.0,0.0,0.0]
[1777876621957,57.18,79688.78,0.0,0.0,0.0,0.0]
[1777876622964,57.18,79694.28,0.0,0.0,0.0,0.0]
[1777876627999,57.18,79697.65,0.0,0.0,0.0,0.0]
[1777876629504,57.18,79706.36,0.0,0.0,0.0,0.0]
[1777876631023,57.18,79709.87,0.0,0.0,0.0,0.0]
[1777876632030,57.18,79715.17,0.0,0.0,0.0,0.0]
[1777876636063,57.18,79718.84,0.0,0.0,0.0,0.0]
[1777876638071,57.18,79726.44,0.0,0.0,0.0,0.0]
[1777876639580,57.18,79738.39,0.0,0.0,0.0,0.0]
[1777876644115,57.18,79744.84,0.0,0.0,0.0,0.0]
[1777876649650,57.18,79733.16,0.0,0.0,0.0,0.0]
[1777876651165,57.18,79729.95,0.0,0.0,0.0,0.0]
[1777876656201,57.18,79729.93,0.0,0.0,0.0,0.0]
[1777876659725,57.18,79735.94,0.0,0.0,0.0,0.0]
[1777876664256,57.18,79738.83,0.0,0.0,0.0,0.0]
[1777876665263,57.18,79742.99,0.0,0.0,0.0,0.0]
[1777876666270,57.18,79747.07,0.0,0.0,0.0,0.0]
[1777876671304,57.18,79746.63,0.0,0.0,0.0,0.0]
[1777876676340,57.18,79748.51,0.0,0.0,0.0,0.0]
[1777876678355,57.18,79744.01,0.0,0.0,0.0,0.0]
[1777876679860,57.18,79739.53,0.0,0.0,0.0,0.0]
[1777876683389,57.18,79742.7,0.0,0.0,0.0,0.0]
[1777876686411,57.18,79746.06,0.0,0.0,0.0,0.0]
[1777876691446,57.18,79748.29,0.0,0.0,0.0,0.0]
[1777876696483,57.18,79745.75,0.0,0.0,0.0,0.0]
[1777876699502,57.18,79749.52,0.0,0.0,0.0,0.0]
[1777876703531,57.18,79740.02,0.0,0.0,0.0,0.0]
[1777876708566,57.18,79744.18,0.0,0.0,0.0,0.0]
[1777876711587,57.18,79742.59,0.0,0.0,0.0,0.0]
[1777876716622,57.18,79740.68,0.0,0.0,0.0,0.0]
[1777876719648,57.18,79719.34,0.0,0.0,0.0,0.0]
[1777876724677,57.18,79719.72,0.0,0.0,0.0,0.0]
[1777876729713,57.18,79719.89,0.0,0.0,0.0,0.0]
[1777876734748,57.18,79722.74,0.0,0.0,0.0,0.0]
[1777876739783,57.18,79722.87,0.0,0.0,0.0,0.0]
[1777876744819,57.18,79721.84,0.0,0.0,0.0,0.0]
[1777876747841,57.18,79729.97,0.0,0.0,0.0,0.0]
[1777876748846,57.18,79733.29,0.0,0.0,0.0,0.0]
[1777876753881,57.18,79735.64,0.0,0.0,0.0,0.0]
[1777876754888,57.18,79731.45,0.0,0.0,0.0,0.0]
[1777876758389,57.18,79729.69,0.0,0.0,0.0,0.0]
[1777876758917,57.18,79730.24,0.0,0.0,0.0,0.0]
[1777876759710,57.18,79730.24,0.0,0.0,0.0,0.0]
[1777876759923,57.18,79730.69,0.0,0.0,0.0,0.0]
[1777876764958,57.18,79729.52,0.0,0.0,0.0,0.0]
[1777876766972,57.18,79732.47,0.0,0.0,0.0,0.0]
[1777876771000,57.18,79727.36,0.0,0.0,0.0,0.0]
[1777876772009,57.18,79721.62,0.0,0.0,0.0,0.0]
[1777876777043,57.18,79720.4,0.0,0.0,0.0,0.0]
[1777876782078,57.18,79722.21,0.0,0.0,0.0,0.0]
[1777876786106,57.18,79725.64,0.0,0.0,0.0,0.0]
[1777876791141,57.18,79726.36,0.0,0.0,0.0,0.0]
[1777876796176,57.18,79721.84,0.0,0.0,0.0,0.0]
[1777876801215,57.18,79719.95,0.0,0.0,0.0,0.0]
[1777876803225,57.18,79716.5,0.0,0.0,0.0,0.0]
[1777876808263,57.18,79717.96,0.0,0.0,0.0,0.0]
[1777876810784,57.18,79721.3,0.0,0.0,0.0,0.0]
[1777876816319,57.18,79722.56,0.0,0.0,0.0,0.0]
[1777876821355,57.18,79722.72,0.0,0.0,0.0,0.0]
[1777876826389,57.18,79722.6,0.0,0.0,0.0,0.0]
[1777876831426,57.18,79723.8,0.0,0.0,0.0,0.0]
[1777876836460,57.18,79723.41,0.0,0.0,0.0,0.0]
[1777876840994,57.18,79728.99,0.0,0.0,0.0,0.0]
[1777876846529,57.18,79730.73,0.0,0.0,0.0,0.0]
[1777876851565,57.18,79729.84,0.0,0.0,0.0,0.0]
[1777876856603,57.18,79729.45,0.0,0.0,0.0,0.0]
[1777876857608,57.18,79732.28,0.0,0.0,0.0,0.0]
[1777876861638,57.18,79737.26,0.0,0.0,0.0,0.0]
[1777876862644,57.18,79740.93,0.0,0.0,0.0,0.0]
[1777876866672,57.18,79731.9,0.0,0.0,0.0,0.0]
[1777876873723,57.18,79733.83,0.0,0.0,0.0,0.0]
[1777876878756,57.18,79734.76,0.0,0.0,0.0,0.0]
[1777876883791,57.18,79734.75,0.0,0.0,0.0,0.0]
[1777876886813,57.18,79727.11,0.0,0.0,0.0,0.0]
[1777876891847,57.18,79728.83,0.0,0.0,0.0,0.0]
[1777876896882,57.18,79729.07,0.0,0.0,0.0,0.0]
[1777876901916,57.18,79729.99,0.0,0.0,0.0,0.0]
[1777876906952,57.18,79730.24,0.0,0.0,0.0,0.0]
[1777876912995,57.18,79730.27,0.0,0.0,0.0,0.0]
[1777876915010,57.18,79733.8,0.0,0.0,0.0,0.0]
[1777876917022,57.18,79737.59,0.0,0.0,0.0,0.0]
[1777876922058,57.18,79737.81,0.0,0.0,0.0,0.0]
[1777876927092,57.18,79737.92,0.0,0.0,0.0,0.0]
[1777876934141,57.18,79740.62,0.0,0.0,0.0,0.0]
[1777876936159,57.18,79737.78,0.0,0.0,0.0,0.0]
[1777876937166,57.18,79734.05,0.0,0.0,0.0,0.0]
[1777876942199,57.18,79734.19,0.0,0.0,0.0,0.0]
[1777876947235,57.18,79733.42,0.0,0.0,0.0,0.0]
[1777876951774,57.18,79733.9,0.0,0.0,0.0,0.0]
[1777876957305,57.18,79732.13,0.0,0.0,0.0,0.0]
[1777876962339,57.18,79730.89,0.0,0.0,0.0,0.0]
[1777876967375,57.18,79730.39,0.0,0.0,0.0,0.0]
[1777876971915,57.18,79733.24,0.0,0.0,0.0,0.0]
[1777876977448,57.18,79733.2,0.0,0.0,0.0,0.0]
[1777876978455,57.18,79724.37,0.0,0.0,0.0,0.0]
[1777876980470,57.18,79720.45,0.0,0.0,0.0,0.0]
[1777876985504,57.18,79717.85,0.0,0.0,0.0,0.0]
[1777876990539,57.18,79717.89,0.0,0.0,0.0,0.0]
[1777876995574,57.18,79718.37,0.0,0.0,0.0,0.0]
[1777877000609,57.18,79718.73,0.0,0.0,0.0,0.0]
[1777877003630,57.18,79714.1,0.0,0.0,0.0,0.0]
[1777877006651,57.18,79720.93,0.0,0.0,0.0,0.0]
[1777877007658,57.18,79724.81,0.0,0.0,0.0,0.0]
[1777877012197,57.18,79719.82,0.0,0.0,0.0,0.0]
[1777877017729,57.18,79722.02,0.0,0.0,0.0,0.0]
[1777877022267,57.18,79725.99,0.0,0.0,0.0,0.0]
[1777877024777,57.18,79729.55,0.0,0.0,0.0,0.0]
[1777877029813,57.18,79726.76,0.0,0.0,0.0,0.0]
[1777877034848,57.18,79727.77,0.0,0.0,0.0,0.0]
[1777877039887,57.18,79727.16,0.0,0.0,0.0,0.0]
[1777877043914,57.18,79730.6,0.0,0.0,0.0,0.0]
[1777877046936,57.18,79727.7,0.0,0.0,0.0,0.0]
[1777877051971,57.18,79727.94,0.0,0.0,0.0,0.0]
[1777877057005,57.18,79729.22,0.0,0.0,0.0,0.0]
[1777877062041,57.18,79731.89,0.0,0.0,0.0,0.0]
[1777877067077,57.18,79731.07,0.0,0.0,0.0,0.0]
[1777877071104,57.18,79728.03,0.0,0.0,0.0,0.0]
[1777877076139,57.18,79728.7,0.0,0.0,0.0,0.0]
[1777877079160,57.18,79734.92,0.0,0.0,0.0,0.0]
[1777877084195,57.18,79736.34,0.0,0.0,0.0,0.0]
[1777877090237,57.18,79738.14,0.0,0.0,0.0,0.0]
[1777877095272,57.18,79738.87,0.0,0.0,0.0,0.0]
[1777877098293,57.18,79735.92,0.0,0.0,0.0,0.0]
[1777877103330,57.18,79737.08,0.0,0.0,0.0,0.0]
[1777877108364,57.18,79738.28,0.0,0.0,0.0,0.0]
[1777877111385,57.18,79742.02,0.0,0.0,0.0,0.0]
[1777877114405,57.18,79749.03,0.0,0.0,0.0,0.0]
[1777877119442,57.18,79749.5,0.0,0.0,0.0,0.0]
[1777877124477,57.18,79750.94,0.0,0.0,0.0,0.0]
[1777877128505,57.18,79757.72,0.0,0.0,0.0,0.0]
[1777877129512,57.18,79760.97,0.0,0.0,0.0,0.0]
[1777877131526,57.18,79768.39,0.0,0.0,0.0,0.0]
[1777877133052,57.18,79772.81,0.0,0.0,0.0,0.0]
[1777877134548,57.18,79777.55,0.0,0.0,0.0,0.0]
[1777877136561,57.18,79782.55,0.0,0.0,0.0,0.0]
[1777877137567,57.18,79786.0,0.0,0.0,0.0,0.0]
[1777877138596,57.18,79796.92,0.0,0.0,0.0,0.0]
[1777877139582,57.18,79812.28,0.0,0.0,0.0,0.0]
[1777877143123,57.18,79806.37,0.0,0.0,0.0,0.0]
[1777877144618,57.18,79801.1,0.0,0.0,0.0,0.0]
[1777877149655,57.18,79799.65,0.0,0.0,0.0,0.0]
[1777877153196,57.18,79802.72,0.0,0.0,0.0,0.0]
[1777877158716,57.18,79801.59,0.0,0.0,0.0,0.0]
[1777877163266,57.18,79805.12,0.0,0.0,0.0,0.0]
[1777877165764,57.18,79808.66,0.0,0.0,0.0,0.0]
[1777877170799,57.18,79812.61,0.0,0.0,0.0,0.0]
[1777877175835,57.18,79810.83,0.0,0.0,0.0,0.0]
[1777877176842,57.18,79816.95,0.0,0.0,0.0,0.0]
[1777877181875,57.18,79819.1,0.0,0.0,0.0,0.0]
[1777877186927,57.18,79818.13,0.0,0.0,0.0,0.0]
[1777877191948,57.18,79818.55,0.0,0.0,0.0,0.0]
[1777877192956,57.18,79815.88,0.0,0.0,0.0,0.0]
[1777877193966,57.18,79807.46,0.0,0.0,0.0,0.0]
[1777877195980,57.18,79802.26,0.0,0.0,0.0,0.0]
[1777877196989,57.18,79798.37,0.0,0.0,0.0,0.0]
[1777877202022,57.18,79799.89,0.0,0.0,0.0,0.0]
[1777877207058,57.18,79798.7,0.0,0.0,0.0,0.0]
[1777877209071,57.18,79807.46,0.0,0.0,0.0,0.0]
[1777877214107,57.18,79808.35,0.0,0.0,0.0,0.0]
[1777877219142,57.18,79810.76,0.0,0.0,0.0,0.0]
[1777877224177,57.18,79811.16,0.0,0.0,0.0,0.0]
[1777877229212,57.18,79808.9,0.0,0.0,0.0,0.0]
[1777877234248,57.18,79801.98,0.0,0.0,0.0,0.0]
[1777877237269,57.18,79805.58,0.0,0.0,0.0,0.0]
[1777877239283,57.18,79808.46,0.0,0.0,0.0,0.0]
[1777877244317,57.18,79810.44,0.0,0.0,0.0,0.0]
[1777877249353,57.18,79816.84,0.0,0.0,0.0,0.0]
[1777877250360,57.18,79820.16,0.0,0.0,0.0,0.0]
[1777877251366,57.18,79820.67,0.0,0.0,0.0,0.0]
[1777877254389,57.18,79817.52,0.0,0.0,0.0,0.0]
[1777877259423,57.18,79821.54,0.0,0.0,0.0,0.0]
[1777877262444,57.18,79825.79,0.0,0.0,0.0,0.0]
[1777877264458,57.18,79822.75,0.0,0.0,0.0,0.0]
[1777877269493,57.18,79823.16,0.0,0.0,0.0,0.0]
[1777877273521,57.18,79826.07,0.0,0.0,0.0,0.0]
[1777877274528,57.18,79829.73,0.0,0.0,0.0,0.0]
[1777877279563,57.18,79830.34,0.0,0.0,0.0,0.0]
[1777877281577,57.18,79827.37,0.0,0.0,0.0,0.0]
[1777877283593,57.18,79826.89,0.0,0.0,0.0,0.0]
[1777877283675,57.18,79827.04,0.0,0.0,0.0,0.0]
[1777877289632,57.18,79831.96,0.0,0.0,0.0,0.0]
[1777877294670,57.18,79832.86,0.0,0.0,0.0,0.0]
[1777877299704,57.18,79831.74,0.0,0.0,0.0,0.0]
[1777877304738,57.18,79835.78,0.0,0.0,0.0,0.0]
[1777877309772,57.18,79838.28,0.0,0.0,0.0,0.0]
[1777877314808,57.18,79845.28,0.0,0.0,0.0,0.0]
[1777877319843,57.18,79846.42,0.0,0.0,0.0,0.0]
[1777877324879,57.18,79850.37,0.0,0.0,0.0,0.0]
[1777877329913,57.18,79851.67,0.0,0.0,0.0,0.0]
[1777877334950,57.18,79854.52,0.0,0.0,0.0,0.0]
[1777877339984,57.18,79856.56,0.0,0.0,0.0,0.0]
[1777877345021,57.18,79854.64,0.0,0.0,0.0,0.0]
[1777877350057,57.18,79866.08,0.0,0.0,0.0,0.0]
[1777877355089,57.18,79860.99,0.0,0.0,0.0,0.0]
[1777877360124,57.18,79864.24,0.0,0.0,0.0,0.0]
[1777877360991,57.18,79864.24,0.0,0.0,0.0,0.0]
[1777877361133,57.18,79865.03,0.0,0.0,0.0,0.0]
[1777877366166,57.18,79866.06,0.0,0.0,0.0,0.0]
[1777877370196,57.18,79868.79,0.0,0.0,0.0,0.0]
[1777877371207,57.18,79866.07,0.0,0.0,0.0,0.0]
[1777877374223,57.18,79869.03,0.0,0.0,0.0,0.0]
[1777877376236,57.18,79865.65,0.0,0.0,0.0,0.0]
[1777877381272,57.18,79864.38,0.0,0.0,0.0,0.0]
[1777877386307,57.18,79862.74,0.0,0.0,0.0,0.0]
[1777877391342,57.18,79865.23,0.0,0.0,0.0,0.0]
[1777877396376,57.18,79865.91,0.0,0.0,0.0,0.0]
[1777877399403,57.18,79852.73,0.0,0.0,0.0,0.0]
[1777877401417,57.18,79849.67,0.0,0.0,0.0,0.0]
[1777877402424,57.18,79856.39,0.0,0.0,0.0,0.0]
[1777877407459,57.18,79853.07,0.0,0.0,0.0,0.0]
[1777877412494,57.18,79853.34,0.0,0.0,0.0,0.0]
[1777877416521,57.18,79866.79,0.0,0.0,0.0,0.0]
[1777877417529,57.18,79871.39,0.0,0.0,0.0,0.0]
[1777877420551,57.18,79874.54,0.0,0.0,0.0,0.0]
[1777877421557,57.18,79878.32,0.0,0.0,0.0,0.0]
[1777877423571,57.18,79881.44,0.0,0.0,0.0,0.0]
[1777877424579,57.18,79887.55,0.0,0.0,0.0,0.0]
[1777877425586,57.18,79890.62,0.0,0.0,0.0,0.0]
[1777877430619,57.18,79888.8,0.0,0.0,0.0,0.0]
[1777877431627,57.18,79889.43,0.0,0.0,0.0,0.0]
[1777877436662,57.18,79889.0,0.0,0.0,0.0,0.0]
[1777877441697,57.18,79888.41,0.0,0.0,0.0,0.0]
[1777877443711,57.18,79891.76,0.0,0.0,0.0,0.0]
[1777877448746,57.18,79892.38,0.0,0.0,0.0,0.0]
[1777877453781,57.18,79892.33,0.0,0.0,0.0,0.0]
[1777877458816,57.18,79892.39,0.0,0.0,0.0,0.0]
[1777877463851,57.18,79892.8,0.0,0.0,0.0,0.0]
[1777877466871,57.18,79890.12,0.0,0.0,0.0,0.0]
[1777877470902,57.18,79893.26,0.0,0.0,0.0,0.0]
[1777877475936,57.18,79893.52,0.0,0.0,0.0,0.0]
[1777877479964,57.18,79890.91,0.0,0.0,0.0,0.0]
[1777877485527,57.18,79890.16,0.0,0.0,0.0,0.0]
[1777877491042,57.18,79892.98,0.0,0.0,0.0,0.0]
[1777877496078,57.18,79893.32,0.0,0.0,0.0,0.0]
[1777877499098,57.18,79897.95,0.0,0.0,0.0,0.0]
[1777877504133,57.18,79898.2,0.0,0.0,0.0,0.0]
[1777877508162,57.18,79900.95,0.0,0.0,0.0,0.0]
[1777877513196,57.18,79897.9,0.0,0.0,0.0,0.0]
[1777877515742,57.18,79877.02,0.0,0.0,0.0,0.0]
[1777877519239,57.18,79889.93,0.0,0.0,0.0,0.0]
[1777877520246,57.18,79882.44,0.0,0.0,0.0,0.0]
[1777877521255,57.18,79878.66,0.0,0.0,0.0,0.0]
[1777877524276,57.18,79884.59,0.0,0.0,0.0,0.0]
[1777877529308,57.18,79884.92,0.0,0.0,0.0,0.0]
[1777877534349,57.18,79884.37,0.0,0.0,0.0,0.0]
[1777877536359,57.18,79892.17,0.0,0.0,0.0,0.0]
[1777877538373,57.18,79889.55,0.0,0.0,0.0,0.0]
[1777877543407,57.18,79890.48,0.0,0.0,0.0,0.0]
[1777877548442,57.18,79893.06,0.0,0.0,0.0,0.0]
[1777877551462,57.18,79893.21,0.0,0.0,0.0,0.0]
[1777877556506,57.18,79894.48,0.0,0.0,0.0,0.0]
[1777877560529,57.18,79897.42,0.0,0.0,0.0,0.0]
[1777877566572,57.18,79897.03,0.0,0.0,0.0,0.0]
[1777877571607,57.18,79896.22,0.0,0.0,0.0,0.0]
[1777877576642,57.18,79892.02,0.0,0.0,0.0,0.0]
[1777877581677,57.18,79890.79,0.0,0.0,0.0,0.0]
[1777877586715,57.18,79898.69,0.0,0.0,0.0,0.0]
[1777877587721,57.18,79912.29,0.0,0.0,0.0,0.0]
[1777877588728,57.18,79905.64,0.0,0.0,0.0,0.0]
[1777877590742,57.18,79910.7,0.0,0.0,0.0,0.0]
[1777877595783,57.18,79918.41,0.0,0.0,0.0,0.0]
[1777877596788,57.18,79929.86,0.0,0.0,0.0,0.0]
[1777877597794,57.18,79934.45,0.0,0.0,0.0,0.0]
[1777877599810,57.18,79938.24,0.0,0.0,0.0,0.0]
[1777877602829,57.18,79942.15,0.0,0.0,0.0,0.0]
[1777877603836,57.18,79948.03,0.0,0.0,0.0,0.0]
[1777877604843,57.18,79953.48,0.0,0.0,0.0,0.0]
[1777877606857,57.18,79957.41,0.0,0.0,0.0,0.0]
[1777877611892,57.18,79955.55,0.0,0.0,0.0,0.0]
[1777877612900,57.18,79949.5,0.0,0.0,0.0,0.0]
[1777877613906,57.18,79946.76,0.0,0.0,0.0,0.0]
[1777877614913,57.18,79943.78,0.0,0.0,0.0,0.0]
[1777877619948,57.18,79945.39,0.0,0.0,0.0,0.0]
[1777877626532,57.18,79945.41,0.0,0.0,0.0,0.0]
[1777877632032,57.18,79944.51,0.0,0.0,0.0,0.0]
[1777877636602,57.18,79940.72,0.0,0.0,0.0,0.0]
[1777877639081,57.18,79934.2,0.0,0.0,0.0,0.0]
[1777877644116,57.18,79930.17,0.0,0.0,0.0,0.0]
[1777877645123,57.18,79924.37,0.0,0.0,0.0,0.0]
[1777877646674,57.18,79919.83,0.0,0.0,0.0,0.0]
[1777877652172,57.18,79918.8,0.0,0.0,0.0,0.0]
[1777877656743,57.18,79916.05,0.0,0.0,0.0,0.0]
[1777877662242,57.18,79914.32,0.0,0.0,0.0,0.0]
[1777877667286,57.18,79914.4,0.0,0.0,0.0,0.0]
[1777877672313,57.18,79913.05,0.0,0.0,0.0,0.0]
[1777877676883,57.18,79918.38,0.0,0.0,0.0,0.0]
[1777877682383,57.18,79917.94,0.0,0.0,0.0,0.0]
[1777877686953,57.18,79914.0,0.0,0.0,0.0,0.0]
[1777877693460,57.18,79913.69,0.0,0.0,0.0,0.0]
[1777877699502,57.18,79913.06,0.0,0.0,0.0,0.0]
[1777877704538,57.18,79912.66,0.0,0.0,0.0,0.0]
[1777877709572,57.18,79909.47,0.0,0.0,0.0,0.0]
[1777877714608,57.18,79908.58,0.0,0.0,0.0,0.0]
[1777877719643,57.18,79907.4,0.0,0.0,0.0,0.0]
[1777877724681,57.18,79907.2,0.0,0.0,0.0,0.0]
[1777877729716,57.18,79907.59,0.0,0.0,0.0,0.0]
[1777877731728,57.18,79907.88,0.0,0.0,0.0,0.0]
[1777877737771,57.18,79907.29,0.0,0.0,0.0,0.0]
[1777877742806,57.18,79907.91,0.0,0.0,0.0,0.0]
[1777877747841,57.18,79908.89,0.0,0.0,0.0,0.0]
[1777877752878,57.18,79909.35,0.0,0.0,0.0,0.0]
[1777877758918,57.18,79907.19,0.0,0.0,0.0,0.0]
[1777877763954,57.18,79918.39,0.0,0.0,0.0,0.0]
[1777877768989,57.18,79918.07,0.0,0.0,0.0,0.0]
[1777877774024,57.18,79915.67,0.0,0.0,0.0,0.0]
[1777877777045,57.18,79912.69,0.0,0.0,0.0,0.0]
[1777877782080,57.18,79912.01,0.0,0.0,0.0,0.0]
[1777877784095,57.18,79915.01,0.0,0.0,0.0,0.0]
[1777877789129,57.18,79913.36,0.0,0.0,0.0,0.0]
[1777877791143,57.18,79913.16,0.0,0.0,0.0,0.0]
[1777877796178,57.18,79915.64,0.0,0.0,0.0,0.0]
[1777877801218,57.18,79914.61,0.0,0.0,0.0,0.0]
[1777877806248,57.18,79914.98,0.0,0.0,0.0,0.0]
[1777877813296,57.18,79913.9,0.0,0.0,0.0,0.0]
[1777877818335,57.18,79914.18,0.0,0.0,0.0,0.0]
[1777877823368,57.18,79914.09,0.0,0.0,0.0,0.0]
[1777877826390,57.18,79910.48,0.0,0.0,0.0,0.0]
[1777877831424,57.18,79910.93,0.0,0.0,0.0,0.0]
[1777877836458,57.18,79912.02,0.0,0.0,0.0,0.0]
[1777877838013,57.18,79914.78,0.0,0.0,0.0,0.0]
[1777877840485,57.18,79912.04,0.0,0.0,0.0,0.0]
[1777877845521,57.18,79911.76,0.0,0.0,0.0,0.0]
[1777877850556,57.18,79911.17,0.0,0.0,0.0,0.0]
[1777877851563,57.18,79910.63,0.0,0.0,0.0,0.0]
[1777877856598,57.18,79914.67,0.0,0.0,0.0,0.0]
[1777877861638,57.18,79913.28,0.0,0.0,0.0,0.0]
[1777877866674,57.18,79912.63,0.0,0.0,0.0,0.0]
[1777877871707,57.18,79911.74,0.0,0.0,0.0,0.0]
[1777877876742,57.18,79911.22,0.0,0.0,0.0,0.0]
[1777877881778,57.18,79910.17,0.0,0.0,0.0,0.0]
[1777877886813,57.18,79912.23,0.0,0.0,0.0,0.0]
[1777877891851,57.18,79911.68,0.0,0.0,0.0,0.0]
[1777877896883,57.18,79906.51,0.0,0.0,0.0,0.0]
[1777877901918,57.18,79908.06,0.0,0.0,0.0,0.0]
[1777877906954,57.18,79908.21,0.0,0.0,0.0,0.0]
[1777877911988,57.18,79908.58,0.0,0.0,0.0,0.0]
[1777877919038,57.18,79908.82,0.0,0.0,0.0,0.0]
[1777877924073,57.18,79908.53,0.0,0.0,0.0,0.0]
[1777877929110,57.18,79908.84,0.0,0.0,0.0,0.0]
[1777877932131,57.18,79906.06,0.0,0.0,0.0,0.0]
[1777877937164,57.18,79906.78,0.0,0.0,0.0,0.0]
[1777877938171,57.18,79903.94,0.0,0.0,0.0,0.0]
[1777877943207,57.18,79894.14,0.0,0.0,0.0,0.0]
[1777877944213,57.18,79891.35,0.0,0.0,0.0,0.0]
[1777877949248,57.18,79891.94,0.0,0.0,0.0,0.0]
[1777877954283,57.18,79893.96,0.0,0.0,0.0,0.0]
[1777877958859,57.18,79896.81,0.0,0.0,0.0,0.0]
[1777877964353,57.18,79894.73,0.0,0.0,0.0,0.0]
[1777877970394,57.18,79894.06,0.0,0.0,0.0,0.0]
[1777877971401,57.18,79895.16,0.0,0.0,0.0,0.0]
[1777877976439,57.18,79894.05,0.0,0.0,0.0,0.0]
[1777877977457,57.18,79891.25,0.0,0.0,0.0,0.0]
[1777877979007,57.18,79855.2,0.0,0.0,0.0,0.0]
[1777877982486,57.18,79858.86,0.0,0.0,0.0,0.0]
[1777877987520,57.18,79857.7,0.0,0.0,0.0,0.0]
[1777877989080,57.18,79854.61,0.0,0.0,0.0,0.0]
[1777877991549,57.18,79848.66,0.0,0.0,0.0,0.0]
[1777877993562,57.18,79845.93,0.0,0.0,0.0,0.0]
[1777877995577,57.18,79842.77,0.0,0.0,0.0,0.0]
[1777877996584,57.18,79838.13,0.0,0.0,0.0,0.0]
[1777877997591,57.18,79847.95,0.0,0.0,0.0,0.0]
[1777878001831,57.18,79848.42,0.0,0.0,0.0,0.0]
[1777878001857,57.18,79846.09,0.0,0.0,0.0,0.0]
[1777878007661,57.18,79842.34,0.0,0.0,0.0,0.0]
[1777878012695,57.18,79823.15,0.0,0.0,0.0,0.0]
[1777878017733,57.18,79817.76,0.0,0.0,0.0,0.0]
[1777878022766,57.18,79816.83,0.0,0.0,0.0,0.0]
[1777878027802,57.18,79816.37,0.0,0.0,0.0,0.0]
[1777878032838,57.18,79816.28,0.0,0.0,0.0,0.0]
[1777878037873,57.18,79802.73,0.0,0.0,0.0,0.0]
[1777878042908,57.18,79794.04,0.0,0.0,0.0,0.0]
[1777878047943,57.18,79796.15,0.0,0.0,0.0,0.0]
[1777878052978,57.18,79793.58,0.0,0.0,0.0,0.0]
[1777878058012,57.18,79801.89,0.0,0.0,0.0,0.0]
[1777878063054,57.18,79819.6,0.0,0.0,0.0,0.0]
[1777878068088,57.18,79841.91,0.0,0.0,0.0,0.0]
[1777878073124,57.18,79856.58,0.0,0.0,0.0,0.0]
[1777878078158,57.18,79858.05,0.0,0.0,0.0,0.0]
[1777878083204,57.18,79856.89,0.0,0.0,0.0,0.0]
[1777878088235,57.18,79856.11,0.0,0.0,0.0,0.0]
[1777878094276,57.18,79858.0,0.0,0.0,0.0,0.0]
[1777878100318,57.18,79860.93,0.0,0.0,0.0,0.0]
[1777878105354,57.18,79871.31,0.0,0.0,0.0,0.0]
[1777878110389,57.18,79872.29,0.0,0.0,0.0,0.0]
[1777878115425,57.18,79869.52,0.0,0.0,0.0,0.0]
[1777878120489,57.18,79873.61,0.0,0.0,0.0,0.0]
[1777878125524,57.18,79877.59,0.0,0.0,0.0,0.0]
[1777878130562,57.18,79877.37,0.0,0.0,0.0,0.0]
[1777878135594,57.18,79877.64,0.0,0.0,0.0,0.0]
[1777878140629,57.18,79876.54,0.0,0.0,0.0,0.0]
[1777878146671,57.18,79868.19,0.0,0.0,0.0,0.0]
[1777878151707,57.18,79868.17,0.0,0.0,0.0,0.0]
[1777878156743,57.18,79871.85,0.0,0.0,0.0,0.0]
[1777878161776,57.18,79868.87,0.0,0.0,0.0,0.0]
[1777878166811,57.18,79870.4,0.0,0.0,0.0,0.0]
[1777878171847,57.18,79871.62,0.0,0.0,0.0,0.0]
[1777878176884,57.18,79869.68,0.0,0.0,0.0,0.0]
[1777878181918,57.18,79881.27,0.0,0.0,0.0,0.0]
[1777878186952,57.18,79888.59,0.0,0.0,0.0,0.0]
[1777878191987,57.18,79896.62,0.0,0.0,0.0,0.0]
[1777878197025,57.18,79897.9,0.0,0.0,0.0,0.0]
[1777878202060,57.18,79917.38,0.0,0.0,0.0,0.0]
[1777878207095,57.18,79917.92,0.0,0.0,0.0,0.0]
[1777878212131,57.18,79907.18,0.0,0.0,0.0,0.0]
[1777878217168,57.18,79894.59,0.0,0.0,0.0,0.0]
[1777878222199,57.18,79893.04,0.0,0.0,0.0,0.0]
[1777878227234,57.18,79892.31,0.0,0.0,0.0,0.0]
[1777878232269,57.18,79893.14,0.0,0.0,0.0,0.0]
[1777878237304,57.18,79892.86,0.0,0.0,0.0,0.0]
[1777878242340,57.18,79896.22,0.0,0.0,0.0,0.0]
[1777878247375,57.18,79899.35,0.0,0.0,0.0,0.0]
[1777878252409,57.18,79898.6,0.0,0.0,0.0,0.0]
[1777878258453,57.18,79896.24,0.0,0.0,0.0,0.0]
[1777878263487,57.18,79888.25,0.0,0.0,0.0,0.0]
[1777878268522,57.18,79888.08,0.0,0.0,0.0,0.0]
[1777878273558,57.18,79889.4,0.0,0.0,0.0,0.0]
[1777878278594,57.18,79894.11,0.0,0.0,0.0,0.0]
[1777878283631,57.18,79894.24,0.0,0.0,0.0,0.0]
[1777878288667,57.18,79892.58,0.0,0.0,0.0,0.0]
[1777878293704,57.18,79887.82,0.0,0.0,0.0,0.0]
[1777878298736,57.18,79863.88,0.0,0.0,0.0,0.0]
[1777878303772,57.18,79869.81,0.0,0.0,0.0,0.0]
[1777878308808,57.18,79876.69,0.0,0.0,0.0,0.0]
[1777878313842,57.18,79880.07,0.0,0.0,0.0,0.0]
[1777878318877,57.18,79880.72,0.0,0.0,0.0,0.0]
[1777878323911,57.18,79888.02,0.0,0.0,0.0,0.0]
[1777878328947,57.18,79895.22,0.0,0.0,0.0,0.0]
[1777878333984,57.18,79902.33,0.0,0.0,0.0,0.0]
[1777878339019,57.18,79902.69,0.0,0.0,0.0,0.0]
[1777878344054,57.18,79901.54,0.0,0.0,0.0,0.0]
[1777878349087,57.18,79902.44,0.0,0.0,0.0,0.0]
[1777878354122,57.18,79902.77,0.0,0.0,0.0,0.0]
[1777878359160,57.18,79910.27,0.0,0.0,0.0,0.0]
[1777878364194,57.18,79916.64,0.0,0.0,0.0,0.0]
[1777878369228,57.18,79920.73,0.0,0.0,0.0,0.0]
[1777878374266,57.18,79918.61,0.0,0.0,0.0,0.0]
[1777878379300,57.18,79913.99,0.0,0.0,0.0,0.0]
[1777878384336,57.18,79892.85,0.0,0.0,0.0,0.0]
[1777878389369,57.18,79894.77,0.0,0.0,0.0,0.0]
[1777878394404,57.18,79898.29,0.0,0.0,0.0,0.0]
[1777878399442,57.18,79891.94,0.0,0.0,0.0,0.0]
[1777878404478,57.18,79892.85,0.0,0.0,0.0,0.0]
[1777878411525,57.18,79893.06,0.0,0.0,0.0,0.0]
[1777878416560,57.18,79892.92,0.0,0.0,0.0,0.0]
[1777878421595,57.18,79869.87,0.0,0.0,0.0,0.0]
[1777878426632,57.18,79888.33,0.0,0.0,0.0,0.0]
[1777878431666,57.18,79890.22,0.0,0.0,0.0,0.0]
[1777878436701,57.18,79889.96,0.0,0.0,0.0,0.0]
[1777878441738,57.18,79894.9,0.0,0.0,0.0,0.0]
[1777878446773,57.18,79895.16,0.0,0.0,0.0,0.0]
[1777878451807,57.18,79882.19,0.0,0.0,0.0,0.0]
[1777878456842,57.18,79883.88,0.0,0.0,0.0,0.0]
[1777878462434,57.18,79886.25,0.0,0.0,0.0,0.0]
[1777878467920,57.18,79886.59,0.0,0.0,0.0,0.0]
[1777878472956,57.18,79894.96,0.0,0.0,0.0,0.0]
[1777878477993,57.18,79895.87,0.0,0.0,0.0,0.0]
[1777878483030,57.18,79893.24,0.0,0.0,0.0,0.0]
[1777878488064,57.18,79891.78,0.0,0.0,0.0,0.0]
[1777878493100,57.18,79892.06,0.0,0.0,0.0,0.0]
[1777878498134,57.18,79890.66,0.0,0.0,0.0,0.0]
[1777878503170,57.18,79869.58,0.0,0.0,0.0,0.0]
[1777878508205,57.18,79867.88,0.0,0.0,0.0,0.0]
[1777878513240,57.18,79867.38,0.0,0.0,0.0,0.0]
[1777878518275,57.18,79857.89,0.0,0.0,0.0,0.0]
[1777878523312,57.18,79859.83,0.0,0.0,0.0,0.0]
[1777878528347,57.18,79859.07,0.0,0.0,0.0,0.0]
[1777878533381,57.18,79835.87,0.0,0.0,0.0,0.0]
[1777878538420,57.18,79833.37,0.0,0.0,0.0,0.0]
[1777878543454,57.18,79831.23,0.0,0.0,0.0,0.0]
[1777878549499,57.18,79830.61,0.0,0.0,0.0,0.0]
[1777878554533,57.18,79839.0,0.0,0.0,0.0,0.0]
[1777878559569,57.18,79839.07,0.0,0.0,0.0,0.0]
[1777878564603,57.18,79839.24,0.0,0.0,0.0,0.0]
[1777878569638,57.18,79840.27,0.0,0.0,0.0,0.0]
[1777878574673,57.18,79861.67,0.0,0.0,0.0,0.0]
[1777878579707,57.18,79863.37,0.0,0.0,0.0,0.0]
[1777878584743,57.18,79864.06,0.0,0.0,0.0,0.0]
[1777878590786,57.18,79862.8,0.0,0.0,0.0,0.0]
[1777878595820,57.18,79854.24,0.0,0.0,0.0,0.0]
[1777878600854,57.18,79853.5,0.0,0.0,0.0,0.0]
[1777878606896,57.18,79859.61,0.0,0.0,0.0,0.0]
[1777878611932,57.18,79859.88,0.0,0.0,0.0,0.0]
[1777878616967,57.18,79860.86,0.0,0.0,0.0,0.0]
[1777878622003,57.18,79858.24,0.0,0.0,0.0,0.0]
[1777878627042,57.18,79845.53,0.0,0.0,0.0,0.0]
[1777878632077,57.18,79844.98,0.0,0.0,0.0,0.0]
[1777878637112,57.18,79837.09,0.0,0.0,0.0,0.0]
[1777878643712,57.18,79839.26,0.0,0.0,0.0,0.0]
[1777878649197,57.18,79842.17,0.0,0.0,0.0,0.0]
[1777878654234,57.18,79853.42,0.0,0.0,0.0,0.0]
[1777878659267,57.18,79855.08,0.0,0.0,0.0,0.0]
[1777878664303,57.18,79857.29,0.0,0.0,0.0,0.0]
[1777878669339,57.18,79847.63,0.0,0.0,0.0,0.0]
[1777878674372,57.18,79847.52,0.0,0.0,0.0,0.0]
[1777878679409,57.18,79847.63,0.0,0.0,0.0,0.0]
[1777878684444,57.18,79846.41,0.0,0.0,0.0,0.0]
[1777878690486,57.18,79846.31,0.0,0.0,0.0,0.0]
[1777878695520,57.18,79842.51,0.0,0.0,0.0,0.0]
[1777878703579,57.18,79841.83,0.0,0.0,0.0,0.0]
[1777878708612,57.18,79839.75,0.0,0.0,0.0,0.0]
[1777878713646,57.18,79833.46,0.0,0.0,0.0,0.0]
[1777878718682,57.18,79829.72,0.0,0.0,0.0,0.0]
[1777878723719,57.18,79828.19,0.0,0.0,0.0,0.0]
[1777878728751,57.18,79813.5,0.0,0.0,0.0,0.0]
[1777878733786,57.18,79807.6,0.0,0.0,0.0,0.0]
[1777878738826,57.18,79792.49,0.0,0.0,0.0,0.0]
[1777878743862,57.18,79804.64,0.0,0.0,0.0,0.0]
[1777878748896,57.18,79806.68,0.0,0.0,0.0,0.0]
[1777878753931,57.18,79809.14,0.0,0.0,0.0,0.0]
[1777878758967,57.18,79810.56,0.0,0.0,0.0,0.0]
[1777878764003,57.18,79811.04,0.0,0.0,0.0,0.0]
[1777878769039,57.18,79811.25,0.0,0.0,0.0,0.0]
[1777878774074,57.18,79811.46,0.0,0.0,0.0,0.0]
[1777878779109,57.18,79815.24,0.0,0.0,0.0,0.0]
[1777878784144,57.18,79832.5,0.0,0.0,0.0,0.0]
[1777878789176,57.18,79841.58,0.0,0.0,0.0,0.0]
[1777878794802,57.18,79842.45,0.0,0.0,0.0,0.0]
[1777878800259,57.18,79844.19,0.0,0.0,0.0,0.0]
[1777878805291,57.18,79847.77,0.0,0.0,0.0,0.0]
[1777878810326,57.18,79851.22,0.0,0.0,0.0,0.0]
[1777878817375,57.18,79861.82,0.0,0.0,0.0,0.0]
[1777878822410,57.18,79859.98,0.0,0.0,0.0,0.0]
[1777878827449,57.18,79855.01,0.0,0.0,0.0,0.0]
[1777878832482,57.18,79846.4,0.0,0.0,0.0,0.0]
[1777878837517,57.18,79847.98,0.0,0.0,0.0,0.0]
[1777878842553,57.18,79849.29,0.0,0.0,0.0,0.0]
[1777878847588,57.18,79856.88,0.0,0.0,0.0,0.0]
[1777878853630,57.18,79856.3,0.0,0.0,0.0,0.0]
[1777878859674,57.18,79857.92,0.0,0.0,0.0,0.0]
[1777878865295,57.18,79858.67,0.0,0.0,0.0,0.0]
[1777878870750,57.18,79860.87,0.0,0.0,0.0,0.0]
[1777878877798,57.18,79862.77,0.0,0.0,0.0,0.0]
[1777878882834,57.18,79862.84,0.0,0.0,0.0,0.0]
[1777878888879,57.18,79877.34,0.0,0.0,0.0,0.0]
[1777878893911,57.18,79882.54,0.0,0.0,0.0,0.0]
[1777878898946,57.18,79880.65,0.0,0.0,0.0,0.0]
[1777878903981,57.18,79890.83,0.0,0.0,0.0,0.0]
[1777878909016,57.18,79885.68,0.0,0.0,0.0,0.0]
[1777878914052,57.18,79892.21,0.0,0.0,0.0,0.0]
[1777878919086,57.18,79896.75,0.0,0.0,0.0,0.0]
[1777878924121,57.18,79892.06,0.0,0.0,0.0,0.0]
[1777878929156,57.18,79871.77,0.0,0.0,0.0,0.0]
[1777878934191,57.18,79866.17,0.0,0.0,0.0,0.0]
[1777878939225,57.18,79864.67,0.0,0.0,0.0,0.0]
[1777878944261,57.18,79867.66,0.0,0.0,0.0,0.0]
[1777878949298,57.18,79871.95,0.0,0.0,0.0,0.0]
[1777878954332,57.18,79871.36,0.0,0.0,0.0,0.0]
[1777878959367,57.18,79902.29,0.0,0.0,0.0,0.0]
[1777878964403,57.18,79895.95,0.0,0.0,0.0,0.0]
[1777878970446,57.18,79893.78,0.0,0.0,0.0,0.0]
[1777878976066,57.18,79895.79,0.0,0.0,0.0,0.0]
[1777878981522,57.18,79889.69,0.0,0.0,0.0,0.0]
[1777878986557,57.18,79891.74,0.0,0.0,0.0,0.0]
[1777878991594,57.18,79888.55,0.0,0.0,0.0,0.0]
[1777878996628,57.18,79880.52,0.0,0.0,0.0,0.0]
[1777879001663,57.18,79878.36,0.0,0.0,0.0,0.0]
[1777879006700,57.18,79878.42,0.0,0.0,0.0,0.0]
[1777879011736,57.18,79879.65,0.0,0.0,0.0,0.0]
[1777879016771,57.18,79879.88,0.0,0.0,0.0,0.0]
[1777879021806,57.18,79873.41,0.0,0.0,0.0,0.0]
[1777879026841,57.18,79867.03,0.0,0.0,0.0,0.0]
[1777879031882,57.18,79865.26,0.0,0.0,0.0,0.0]
[1777879036913,57.18,79864.85,0.0,0.0,0.0,0.0]
[1777879041947,57.18,79853.32,0.0,0.0,0.0,0.0]
[1777879046984,57.18,79852.39,0.0,0.0,0.0,0.0]
[1777879053030,57.18,79855.33,0.0,0.0,0.0,0.0]
[1777879058065,57.18,79858.13,0.0,0.0,0.0,0.0]
[1777879063100,57.18,79858.56,0.0,0.0,0.0,0.0]
[1777879068135,57.18,79858.18,0.0,0.0,0.0,0.0]
[1777879073170,57.18,79857.96,0.0,0.0,0.0,0.0]
[1777879078204,57.18,79857.82,0.0,0.0,0.0,0.0]
[1777879083239,57.18,79854.05,0.0,0.0,0.0,0.0]
[1777879088274,57.18,79834.95,0.0,0.0,0.0,0.0]
[1777879093313,57.18,79834.96,0.0,0.0,0.0,0.0]
[1777879098347,57.18,79812.72,0.0,0.0,0.0,0.0]
[1777879103382,57.18,79812.52,0.0,0.0,0.0,0.0]
[1777879108417,57.18,79822.63,0.0,0.0,0.0,0.0]
[1777879113453,57.18,79820.41,0.0,0.0,0.0,0.0]
[1777879118488,57.18,79822.75,0.0,0.0,0.0,0.0]
[1777879123523,57.18,79838.12,0.0,0.0,0.0,0.0]
[1777879128557,57.18,79842.99,0.0,0.0,0.0,0.0]
[1777879133593,57.18,79840.77,0.0,0.0,0.0,0.0]
[1777879138627,57.18,79839.14,0.0,0.0,0.0,0.0]
[1777879144670,57.18,79837.95,0.0,0.0,0.0,0.0]
[1777879149705,57.18,79836.79,0.0,0.0,0.0,0.0]
[1777879154740,57.18,79836.75,0.0,0.0,0.0,0.0]
[1777879159775,57.18,79846.75,0.0,0.0,0.0,0.0]
[1777879164810,57.18,79848.16,0.0,0.0,0.0,0.0]
[1777879169845,57.18,79849.12,0.0,0.0,0.0,0.0]
[1777879174880,57.18,79845.7,0.0,0.0,0.0,0.0]
[1777879180922,57.18,79845.53,0.0,0.0,0.0,0.0]
[1777879185956,57.18,79844.11,0.0,0.0,0.0,0.0]
[1777879190994,57.18,79843.33,0.0,0.0,0.0,0.0]
[1777879196027,57.18,79842.53,0.0,0.0,0.0,0.0]
[1777879201062,57.18,79838.66,0.0,0.0,0.0,0.0]
[1777879206100,57.18,79832.43,0.0,0.0,0.0,0.0]
[1777879211133,57.18,79827.0,0.0,0.0,0.0,0.0]
[1777879216167,57.18,79823.69,0.0,0.0,0.0,0.0]
[1777879221204,57.18,79823.19,0.0,0.0,0.0,0.0]
[1777879227246,57.18,79822.3,0.0,0.0,0.0,0.0]
[1777879232283,57.18,79821.88,0.0,0.0,0.0,0.0]
[1777879237317,57.18,79823.4,0.0,0.0,0.0,0.0]
[1777879242354,57.18,79824.59,0.0,0.0,0.0,0.0]
[1777879247390,57.18,79824.56,0.0,0.0,0.0,0.0]
[1777879252429,57.18,79824.21,0.0,0.0,0.0,0.0]
[1777879257459,57.18,79823.38,0.0,0.0,0.0,0.0]
[1777879262494,57.18,79823.56,0.0,0.0,0.0,0.0]
[1777879268540,57.18,79823.8,0.0,0.0,0.0,0.0]
[1777879273576,57.18,79823.49,0.0,0.0,0.0,0.0]
[1777879287676,57.18,79824.67,0.0,0.0,0.0,0.0]
[1777879292714,57.18,79823.89,0.0,0.0,0.0,0.0]
[1777879298312,57.18,79821.65,0.0,0.0,0.0,0.0]
[1777879303792,57.18,79822.55,0.0,0.0,0.0,0.0]
[1777879308828,57.18,79822.88,0.0,0.0,0.0,0.0]
[1777879313862,57.18,79823.39,0.0,0.0,0.0,0.0]
[1777879318897,57.18,79823.27,0.0,0.0,0.0,0.0]
[1777879323931,57.18,79823.8,0.0,0.0,0.0,0.0]
[1777879328978,57.18,79823.54,0.0,0.0,0.0,0.0]
[1777879334004,57.18,79823.02,0.0,0.0,0.0,0.0]
[1777879340050,57.18,79824.18,0.0,0.0,0.0,0.0]
[1777879345090,57.18,79828.37,0.0,0.0,0.0,0.0]
[1777879350125,57.18,79838.88,0.0,0.0,0.0,0.0]
[1777879355159,57.18,79841.08,0.0,0.0,0.0,0.0]
[1777879360194,57.18,79845.0,0.0,0.0,0.0,0.0]
[1777879365228,57.18,79844.63,0.0,0.0,0.0,0.0]
[1777879370266,57.18,79844.85,0.0,0.0,0.0,0.0]
[1777879375300,57.18,79844.47,0.0,0.0,0.0,0.0]
[1777879380335,57.18,79840.94,0.0,0.0,0.0,0.0]
[1777879385372,57.18,79841.68,0.0,0.0,0.0,0.0]
[1777879391413,57.18,79841.31,0.0,0.0,0.0,0.0]
[1777879396448,57.18,79841.41,0.0,0.0,0.0,0.0]
[1777879401484,57.18,79842.01,0.0,0.0,0.0,0.0]
[1777879406517,57.18,79846.19,0.0,0.0,0.0,0.0]
[1777879411557,57.18,79846.52,0.0,0.0,0.0,0.0]
[1777879416592,57.18,79845.41,0.0,0.0,0.0,0.0]
[1777879421626,57.18,79845.98,0.0,0.0,0.0,0.0]
[1777879426662,57.18,79851.75,0.0,0.0,0.0,0.0]
[1777879431696,57.18,79855.42,0.0,0.0,0.0,0.0]
[1777879436731,57.18,79853.77,0.0,0.0,0.0,0.0]
[1777879441767,57.18,79854.21,0.0,0.0,0.0,0.0]
[1777879446802,57.18,79847.07,0.0,0.0,0.0,0.0]
[1777879451838,57.18,79847.58,0.0,0.0,0.0,0.0]
[1777879456872,57.18,79847.53,0.0,0.0,0.0,0.0]
[1777879461910,57.18,79848.68,0.0,0.0,0.0,0.0]
[1777879467948,57.18,79850.35,0.0,0.0,0.0,0.0]
[1777879472984,57.18,79852.28,0.0,0.0,0.0,0.0]
[1777879478019,57.18,79847.88,0.0,0.0,0.0,0.0]
[1777879483062,57.18,79847.97,0.0,0.0,0.0,0.0]
[1777879488090,57.18,79837.09,0.0,0.0,0.0,0.0]
[1777879493125,57.18,79835.79,0.0,0.0,0.0,0.0]
[1777879498159,57.18,79836.09,0.0,0.0,0.0,0.0]
[1777879503196,57.18,79836.49,0.0,0.0,0.0,0.0]
[1777879509787,57.18,79836.27,0.0,0.0,0.0,0.0]
[1777879515280,57.18,79835.05,0.0,0.0,0.0,0.0]
[1777879520314,57.18,79835.21,0.0,0.0,0.0,0.0]
[1777879525349,57.18,79835.02,0.0,0.0,0.0,0.0]
[1777879531392,57.18,79834.96,0.0,0.0,0.0,0.0]
[1777879536430,57.18,79835.62,0.0,0.0,0.0,0.0]
[1777879542471,57.18,79835.15,0.0,0.0,0.0,0.0]
[1777879550071,57.18,79835.74,0.0,0.0,0.0,0.0]
[1777879555562,57.18,79835.82,0.0,0.0,0.0,0.0]
[1777879560596,57.18,79831.68,0.0,0.0,0.0,0.0]
[1777879567645,57.18,79832.24,0.0,0.0,0.0,0.0]
[1777879572682,57.18,79840.92,0.0,0.0,0.0,0.0]
[1777879578724,57.18,79842.74,0.0,0.0,0.0,0.0]
[1777879583758,57.18,79843.11,0.0,0.0,0.0,0.0]
[1777879588794,57.18,79842.98,0.0,0.0,0.0,0.0]
[1777879594836,57.18,79842.78,0.0,0.0,0.0,0.0]
[1777879599871,57.18,79841.3,0.0,0.0,0.0,0.0]
[1777879604905,57.18,79844.98,0.0,0.0,0.0,0.0]
[1777879609940,57.18,79851.1,0.0,0.0,0.0,0.0]
[1777879615987,57.18,79851.89,0.0,0.0,0.0,0.0]
[1777879621018,57.18,79853.45,0.0,0.0,0.0,0.0]
[1777879627061,57.18,79855.75,0.0,0.0,0.0,0.0]
[1777879632095,57.18,79855.33,0.0,0.0,0.0,0.0]
[1777879637131,57.18,79855.01,0.0,0.0,0.0,0.0]
[1777879642166,57.18,79855.4,0.0,0.0,0.0,0.0]
[1777879648208,57.18,79857.39,0.0,0.0,0.0,0.0]
[1777879653242,57.18,79857.16,0.0,0.0,0.0,0.0]
[1777879660842,57.18,79856.7,0.0,0.0,0.0,0.0]
[1777879666334,57.18,79858.87,0.0,0.0,0.0,0.0]
[1777879672376,57.18,79860.7,0.0,0.0,0.0,0.0]
[1777879677417,57.18,79859.27,0.0,0.0,0.0,0.0]
[1777879682452,57.18,79856.01,0.0,0.0,0.0,0.0]
[1777879691052,57.18,79854.96,0.0,0.0,0.0,0.0]
[1777879696551,57.18,79854.03,0.0,0.0,0.0,0.0]
[1777879701587,57.18,79850.2,0.0,0.0,0.0,0.0]
[1777879706622,57.18,79843.92,0.0,0.0,0.0,0.0]
[1777879711660,57.18,79839.63,0.0,0.0,0.0,0.0]
[1777879716696,57.18,79830.31,0.0,0.0,0.0,0.0]
[1777879721730,57.18,79829.57,0.0,0.0,0.0,0.0]
[1777879726770,57.18,79829.8,0.0,0.0,0.0,0.0]
[1777879731804,57.18,79828.48,0.0,0.0,0.0,0.0]
[1777879736840,57.18,79828.75,0.0,0.0,0.0,0.0]
[1777879741875,57.18,79827.86,0.0,0.0,0.0,0.0]
[1777879746910,57.18,79826.62,0.0,0.0,0.0,0.0]
[1777879751949,57.18,79830.03,0.0,0.0,0.0,0.0]
[1777879756980,57.18,79832.03,0.0,0.0,0.0,0.0]
[1777879762015,57.18,79835.36,0.0,0.0,0.0,0.0]
[1777879768056,57.18,79838.81,0.0,0.0,0.0,0.0]
[1777879773091,57.18,79840.88,0.0,0.0,0.0,0.0]
[1777879778127,57.18,79845.72,0.0,0.0,0.0,0.0]
[1777879783164,57.18,79844.84,0.0,0.0,0.0,0.0]
[1777879788197,57.18,79842.27,0.0,0.0,0.0,0.0]
[1777879794239,57.18,79842.15,0.0,0.0,0.0,0.0]
[1777879800281,57.18,79842.36,0.0,0.0,0.0,0.0]
[1777879805343,57.18,79842.81,0.0,0.0,0.0,0.0]
[1777879810353,57.18,79842.41,0.0,0.0,0.0,0.0]
[1777879815390,57.18,79837.14,0.0,0.0,0.0,0.0]
[1777879820421,57.18,79835.34,0.0,0.0,0.0,0.0]
[1777879826368,57.18,79834.56,0.0,0.0,0.0,0.0]
[1777879832048,57.18,79835.63,0.0,0.0,0.0,0.0]
[1777879837541,57.18,79835.45,0.0,0.0,0.0,0.0]
[1777879842574,57.18,79835.19,0.0,0.0,0.0,0.0]
[1777879847609,57.18,79834.98,0.0,0.0,0.0,0.0]
[1777879852646,57.18,79835.1,0.0,0.0,0.0,0.0]
[1777879858689,57.18,79834.27,0.0,0.0,0.0,0.0]
[1777879864403,57.18,79834.08,0.0,0.0,0.0,0.0]
[1777879869766,57.18,79844.03,0.0,0.0,0.0,0.0]
[1777879874801,57.18,79852.65,0.0,0.0,0.0,0.0]
[1777879879838,57.18,79853.93,0.0,0.0,0.0,0.0]
[1777879884871,57.18,79855.54,0.0,0.0,0.0,0.0]
[1777879889906,57.18,79854.2,0.0,0.0,0.0,0.0]
[1777879894944,57.18,79851.94,0.0,0.0,0.0,0.0]
[1777879899978,57.18,79851.7,0.0,0.0,0.0,0.0]
[1777879905015,57.18,79848.53,0.0,0.0,0.0,0.0]
[1777879910050,57.18,79850.96,0.0,0.0,0.0,0.0]
[1777879915092,57.18,79844.45,0.0,0.0,0.0,0.0]
[1777879920123,57.18,79844.47,0.0,0.0,0.0,0.0]
[1777879925157,57.18,79839.86,0.0,0.0,0.0,0.0]
[1777879930193,57.18,79837.96,0.0,0.0,0.0,0.0]
[1777879935227,57.18,79838.11,0.0,0.0,0.0,0.0]
[1777879940264,57.18,79837.75,0.0,0.0,0.0,0.0]
[1777879945299,57.18,79837.72,0.0,0.0,0.0,0.0]
[1777879951342,57.18,79840.01,0.0,0.0,0.0,0.0]
[1777879956376,57.18,79839.77,0.0,0.0,0.0,0.0]
[1777879961511,57.18,79832.69,0.0,0.0,0.0,0.0]
[1777879966516,57.18,79831.98,0.0,0.0,0.0,0.0]
[1777879971521,57.18,79831.06,0.0,0.0,0.0,0.0]
[1777879976526,57.18,79829.03,0.0,0.0,0.0,0.0]
[1777879981531,57.18,79828.89,0.0,0.0,0.0,0.0]
[1777879986593,57.18,79827.88,0.0,0.0,0.0,0.0]
[1777879991625,57.18,79823.81,0.0,0.0,0.0,0.0]
[1777879996659,57.18,79823.82,0.0,0.0,0.0,0.0]
[1777880001695,57.18,79822.26,0.0,0.0,0.0,0.0]
[1777880006729,57.18,79819.96,0.0,0.0,0.0,0.0]
[1777880013320,57.18,79829.74,0.0,0.0,0.0,0.0]
[1777880018568,57.18,79830.07,0.0,0.0,0.0,0.0]
[1777880023849,57.18,79828.22,0.0,0.0,0.0,0.0]
[1777880028883,57.18,79816.31,0.0,0.0,0.0,0.0]
[1777880033923,57.18,79817.39,0.0,0.0,0.0,0.0]
[1777880038954,57.18,79817.34,0.0,0.0,0.0,0.0]
[1777880043988,57.18,79812.87,0.0,0.0,0.0,0.0]
[1777880049025,57.18,79805.45,0.0,0.0,0.0,0.0]
[1777880054061,57.18,79785.36,0.0,0.0,0.0,0.0]
[1777880059097,57.18,79774.85,0.0,0.0,0.0,0.0]
[1777880064134,57.18,79774.31,0.0,0.0,0.0,0.0]
[1777880069167,57.18,79771.15,0.0,0.0,0.0,0.0]
[1777880074202,57.18,79765.2,0.0,0.0,0.0,0.0]
[1777880079237,57.18,79769.65,0.0,0.0,0.0,0.0]
[1777880084271,57.18,79769.35,0.0,0.0,0.0,0.0]
[1777880089307,57.18,79781.5,0.0,0.0,0.0,0.0]
[1777880094341,57.18,79779.74,0.0,0.0,0.0,0.0]
[1777880099376,57.18,79777.28,0.0,0.0,0.0,0.0]
[1777880104413,57.18,79775.32,0.0,0.0,0.0,0.0]
[1777880109449,57.18,79770.58,0.0,0.0,0.0,0.0]
[1777880114481,57.18,79768.24,0.0,0.0,0.0,0.0]
[1777880119516,57.18,79768.02,0.0,0.0,0.0,0.0]
[1777880124551,57.18,79764.15,0.0,0.0,0.0,0.0]
[1777880129680,57.18,79773.15,0.0,0.0,0.0,0.0]
[1777880134685,57.18,79777.25,0.0,0.0,0.0,0.0]
[1777880139690,57.18,79776.43,0.0,0.0,0.0,0.0]
[1777880144695,57.18,79774.93,0.0,0.0,0.0,0.0]
[1777880149727,57.18,79774.26,0.0,0.0,0.0,0.0]
[1777880155768,57.18,79774.41,0.0,0.0,0.0,0.0]
[1777880160806,57.18,79774.0,0.0,0.0,0.0,0.0]
[1777880165839,57.18,79768.41,0.0,0.0,0.0,0.0]
[1777880170876,57.18,79766.55,0.0,0.0,0.0,0.0]
[1777880175914,57.18,79766.03,0.0,0.0,0.0,0.0]
[1777880180947,57.18,79766.38,0.0,0.0,0.0,0.0]
[1777880185983,57.18,79755.96,0.0,0.0,0.0,0.0]
[1777880191017,57.18,79752.51,0.0,0.0,0.0,0.0]
[1777880196053,57.18,79749.87,0.0,0.0,0.0,0.0]
[1777880201089,57.18,79745.51,0.0,0.0,0.0,0.0]
[1777880206127,57.18,79736.46,0.0,0.0,0.0,0.0]
[1777880211162,57.18,79734.55,0.0,0.0,0.0,0.0]
[1777880216197,57.18,79734.3,0.0,0.0,0.0,0.0]
[1777880221231,57.18,79738.55,0.0,0.0,0.0,0.0]
[1777880226266,57.18,79743.32,0.0,0.0,0.0,0.0]
[1777880231302,57.18,79739.44,0.0,0.0,0.0,0.0]
[1777880236340,57.18,79743.66,0.0,0.0,0.0,0.0]
[1777880241376,57.18,79742.51,0.0,0.0,0.0,0.0]
[1777880246410,57.18,79743.38,0.0,0.0,0.0,0.0]
[1777880251445,57.18,79738.32,0.0,0.0,0.0,0.0]
[1777880256482,57.18,79732.71,0.0,0.0,0.0,0.0]
[1777880261516,57.18,79699.22,0.0,0.0,0.0,0.0]
[1777880266551,57.18,79693.44,0.0,0.0,0.0,0.0]
[1777880271587,57.18,79701.43,0.0,0.0,0.0,0.0]
[1777880276620,57.18,79703.93,0.0,0.0,0.0,0.0]
[1777880281656,57.18,79703.62,0.0,0.0,0.0,0.0]
[1777880286691,57.18,79700.31,0.0,0.0,0.0,0.0]
[1777880291726,57.18,79701.48,0.0,0.0,0.0,0.0]
[1777880296855,57.18,79688.76,0.0,0.0,0.0,0.0]
[1777880301859,57.18,79685.66,0.0,0.0,0.0,0.0]
[1777880306864,57.18,79690.17,0.0,0.0,0.0,0.0]
[1777880311873,57.18,79689.04,0.0,0.0,0.0,0.0]
[1777880316906,57.18,79701.14,0.0,0.0,0.0,0.0]
[1777880321941,57.18,79704.44,0.0,0.0,0.0,0.0]
[1777880326976,57.18,79718.22,0.0,0.0,0.0,0.0]
[1777880332013,57.18,79713.6,0.0,0.0,0.0,0.0]
[1777880337047,57.18,79722.49,0.0,0.0,0.0,0.0]
[1777880342082,57.18,79727.88,0.0,0.0,0.0,0.0]
[1777880347117,57.18,79736.28,0.0,0.0,0.0,0.0]
[1777880352152,57.18,79731.42,0.0,0.0,0.0,0.0]
[1777880358193,57.18,79716.8,0.0,0.0,0.0,0.0]
[1777880363228,57.18,79715.77,0.0,0.0,0.0,0.0]
[1777880368264,57.18,79715.86,0.0,0.0,0.0,0.0]
[1777880373299,57.18,79715.64,0.0,0.0,0.0,0.0]
[1777880378336,57.18,79715.93,0.0,0.0,0.0,0.0]
[1777880383370,57.18,79718.07,0.0,0.0,0.0,0.0]
[1777880389412,57.18,79726.28,0.0,0.0,0.0,0.0]
[1777880394447,57.18,79719.95,0.0,0.0,0.0,0.0]
[1777880399482,57.18,79720.58,0.0,0.0,0.0,0.0]
[1777880404516,57.18,79720.24,0.0,0.0,0.0,0.0]
[1777880409556,57.18,79720.12,0.0,0.0,0.0,0.0]
[1777880414592,57.18,79719.68,0.0,0.0,0.0,0.0]
[1777880419622,57.18,79719.46,0.0,0.0,0.0,0.0]
[1777880424657,57.18,79720.32,0.0,0.0,0.0,0.0]
[1777880429691,57.18,79720.52,0.0,0.0,0.0,0.0]
[1777880434727,57.18,79719.58,0.0,0.0,0.0,0.0]
[1777880439762,57.18,79720.8,0.0,0.0,0.0,0.0]
[1777880444809,57.18,79721.26,0.0,0.0,0.0,0.0]
[1777880449832,57.18,79737.35,0.0,0.0,0.0,0.0]
[1777880454867,57.18,79733.77,0.0,0.0,0.0,0.0]
[1777880459903,57.18,79734.75,0.0,0.0,0.0,0.0]
[1777880465037,57.18,79731.44,0.0,0.0,0.0,0.0]
[1777880470039,57.18,79726.23,0.0,0.0,0.0,0.0]
[1777880475044,57.18,79725.35,0.0,0.0,0.0,0.0]
[1777880480051,57.18,79721.39,0.0,0.0,0.0,0.0]
[1777880485087,57.18,79721.73,0.0,0.0,0.0,0.0]
[1777880490116,57.18,79721.28,0.0,0.0,0.0,0.0]
[1777880495153,57.18,79720.94,0.0,0.0,0.0,0.0]
[1777880500186,57.18,79726.62,0.0,0.0,0.0,0.0]
[1777880505222,57.18,79727.1,0.0,0.0,0.0,0.0]
[1777880510255,57.18,79726.23,0.0,0.0,0.0,0.0]
[1777880515292,57.18,79725.48,0.0,0.0,0.0,0.0]
[1777880520326,57.18,79725.28,0.0,0.0,0.0,0.0]
[1777880526927,57.18,79725.75,0.0,0.0,0.0,0.0]
[1777880532410,57.18,79726.18,0.0,0.0,0.0,0.0]
[1777880537445,57.18,79725.94,0.0,0.0,0.0,0.0]
[1777880542481,57.18,79726.34,0.0,0.0,0.0,0.0]
[1777880547521,57.18,79740.4,0.0,0.0,0.0,0.0]
[1777880552557,57.18,79735.02,0.0,0.0,0.0,0.0]
[1777880557587,57.18,79734.65,0.0,0.0,0.0,0.0]
[1777880562621,57.18,79734.45,0.0,0.0,0.0,0.0]
[1777880568144,57.18,79734.06,0.0,0.0,0.0,0.0]
[1777880573147,57.18,79728.95,0.0,0.0,0.0,0.0]
[1777880578153,57.18,79728.77,0.0,0.0,0.0,0.0]
[1777880583767,57.18,79736.16,0.0,0.0,0.0,0.0]
[1777880588804,57.18,79740.94,0.0,0.0,0.0,0.0]
[1777880593838,57.18,79739.83,0.0,0.0,0.0,0.0]
[1777880599880,57.18,79754.39,0.0,0.0,0.0,0.0]
[1777880604915,57.18,79753.92,0.0,0.0,0.0,0.0]
[1777880609949,57.18,79745.79,0.0,0.0,0.0,0.0]
[1777880614985,57.18,79745.21,0.0,0.0,0.0,0.0]
[1777880620026,57.18,79746.4,0.0,0.0,0.0,0.0]
[1777880625060,57.18,79746.11,0.0,0.0,0.0,0.0]
[1777880630095,57.18,79746.65,0.0,0.0,0.0,0.0]
[1777880635210,57.18,79746.44,0.0,0.0,0.0,0.0]
[1777880640215,57.18,79746.98,0.0,0.0,0.0,0.0]
[1777880645219,57.18,79746.95,0.0,0.0,0.0,0.0]
[1777880650236,57.18,79747.28,0.0,0.0,0.0,0.0]
[1777880655271,57.18,79746.7,0.0,0.0,0.0,0.0]
[1777880660306,57.18,79755.22,0.0,0.0,0.0,0.0]
[1777880665341,57.18,79759.09,0.0,0.0,0.0,0.0]
[1777880670380,57.18,79765.04,0.0,0.0,0.0,0.0]
[1777880675414,57.18,79774.58,0.0,0.0,0.0,0.0]
[1777880680450,57.18,79796.9,0.0,0.0,0.0,0.0]
[1777880685485,57.18,79816.22,0.0,0.0,0.0,0.0]
[1777880690521,57.18,79819.5,0.0,0.0,0.0,0.0]
[1777880695556,57.18,79836.23,0.0,0.0,0.0,0.0]
[1777880700615,57.18,79841.41,0.0,0.0,0.0,0.0]
[1777880705632,57.18,79848.46,0.0,0.0,0.0,0.0]
[1777880710662,57.18,79846.69,0.0,0.0,0.0,0.0]
[1777880715697,57.18,79839.96,0.0,0.0,0.0,0.0]
[1777880720731,57.18,79815.57,0.0,0.0,0.0,0.0]
[1777880725767,57.18,79815.29,0.0,0.0,0.0,0.0]
[1777880730802,57.18,79814.66,0.0,0.0,0.0,0.0]
[1777880735842,57.18,79814.34,0.0,0.0,0.0,0.0]
[1777880740876,57.18,79814.18,0.0,0.0,0.0,0.0]
[1777880745910,57.18,79815.29,0.0,0.0,0.0,0.0]
[1777880750945,57.18,79815.25,0.0,0.0,0.0,0.0]
[1777880755980,57.18,79815.09,0.0,0.0,0.0,0.0]
[1777880761016,57.18,79815.27,0.0,0.0,0.0,0.0]
[1777880766053,57.18,79825.71,0.0,0.0,0.0,0.0]
[1777880771089,57.18,79826.12,0.0,0.0,0.0,0.0]
[1777880776124,57.18,79826.78,0.0,0.0,0.0,0.0]
[1777880781158,57.18,79830.9,0.0,0.0,0.0,0.0]
[1777880786193,57.18,79830.39,0.0,0.0,0.0,0.0]
[1777880791230,57.18,79830.86,0.0,0.0,0.0,0.0]
[1777880796265,57.18,79850.81,0.0,0.0,0.0,0.0]
[1777880801378,57.18,79855.97,0.0,0.0,0.0,0.0]
[1777880806384,57.18,79856.7,0.0,0.0,0.0,0.0]
[1777880812389,57.18,79867.42,0.0,0.0,0.0,0.0]
[1777880817412,57.18,79859.26,0.0,0.0,0.0,0.0]
[1777880822447,57.18,79865.33,0.0,0.0,0.0,0.0]
[1777880829043,57.18,79868.01,0.0,0.0,0.0,0.0]
[1777880834533,57.18,79868.74,0.0,0.0,0.0,0.0]
[1777880839568,57.18,79870.39,0.0,0.0,0.0,0.0]
[1777880844603,57.18,79873.96,0.0,0.0,0.0,0.0]
[1777880849638,57.18,79878.18,0.0,0.0,0.0,0.0]
[1777880854674,57.18,79898.18,0.0,0.0,0.0,0.0]
[1777880859708,57.18,79893.71,0.0,0.0,0.0,0.0]
[1777880864743,57.18,79887.73,0.0,0.0,0.0,0.0]
[1777880869778,57.18,79888.94,0.0,0.0,0.0,0.0]
[1777880874817,57.18,79890.57,0.0,0.0,0.0,0.0]
[1777880879851,57.18,79884.23,0.0,0.0,0.0,0.0]
[1777880884886,57.18,79870.82,0.0,0.0,0.0,0.0]
[1777880889921,57.18,79874.14,0.0,0.0,0.0,0.0]
[1777880894956,57.18,79875.8,0.0,0.0,0.0,0.0]
[1777880899990,57.18,79876.39,0.0,0.0,0.0,0.0]
[1777880905033,57.18,79876.9,0.0,0.0,0.0,0.0]
[1777880910070,57.18,79877.25,0.0,0.0,0.0,0.0]
[1777880915096,57.18,79877.56,0.0,0.0,0.0,0.0]
[1777880920133,57.18,79883.24,0.0,0.0,0.0,0.0]
[1777880925168,57.18,79882.0,0.0,0.0,0.0,0.0]
[1777880931210,57.18,79877.07,0.0,0.0,0.0,0.0]
[1777880936245,57.18,79872.98,0.0,0.0,0.0,0.0]
[1777880941286,57.18,79865.66,0.0,0.0,0.0,0.0]
[1777880946322,57.18,79858.02,0.0,0.0,0.0,0.0]
[1777880951355,57.18,79851.6,0.0,0.0,0.0,0.0]
[1777880956391,57.18,79845.76,0.0,0.0,0.0,0.0]
[1777880961426,57.18,79844.03,0.0,0.0,0.0,0.0]
[1777880966542,57.18,79834.54,0.0,0.0,0.0,0.0]
[1777880971547,57.18,79833.72,0.0,0.0,0.0,0.0]
[1777880976551,57.18,79843.94,0.0,0.0,0.0,0.0]
[1777880981566,57.18,79843.53,0.0,0.0,0.0,0.0]
[1777880986603,57.18,79843.36,0.0,0.0,0.0,0.0]
[1777880991635,57.18,79843.08,0.0,0.0,0.0,0.0]
[1777880996670,57.18,79842.28,0.0,0.0,0.0,0.0]
[1777881001706,57.18,79836.43,0.0,0.0,0.0,0.0]
[1777881006741,57.18,79824.86,0.0,0.0,0.0,0.0]
[1777881011779,57.18,79824.63,0.0,0.0,0.0,0.0]
[1777881016812,57.18,79819.34,0.0,0.0,0.0,0.0]
[1777881021847,57.18,79816.17,0.0,0.0,0.0,0.0]
[1777881026882,57.18,79808.15,0.0,0.0,0.0,0.0]
[1777881031922,57.18,79797.12,0.0,0.0,0.0,0.0]
[1777881036952,57.18,79796.17,0.0,0.0,0.0,0.0]
[1777881041986,57.18,79796.58,0.0,0.0,0.0,0.0]
[1777881047022,57.18,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,57.18,79794.85,0.0,0.0,0.0,0.0]
[1777881058099,57.18,79792.99,0.0,0.0,0.0,0.0]
[1777881063140,57.18,79785.53,0.0,0.0,0.0,0.0]
[1777881068174,57.18,79779.22,0.0,0.0,0.0,0.0]
[1777881073207,57.18,79775.19,0.0,0.0,0.0,0.0]
[1777881079249,57.18,79769.6,0.0,0.0,0.0,0.0]
[1777881085291,57.18,79768.65,0.0,0.0,0.0,0.0]
[1777881090327,57.18,79780.91,0.0,0.0,0.0,0.0]
[1777881095361,57.18,79777.94,0.0,0.0,0.0,0.0]
[1777881100395,57.18,79778.05,0.0,0.0,0.0,0.0]
[1777881105432,57.18,79777.02,0.0,0.0,0.0,0.0]
[1777881110469,57.18,79767.62,0.0,0.0,0.0,0.0]
[1777881115511,57.18,79783.27,0.0,0.0,0.0,0.0]
[1777881120545,57.18,79781.41,0.0,0.0,0.0,0.0]
[1777881125581,57.18,79777.72,0.0,0.0,0.0,0.0]
[1777881130617,57.18,79777.91,0.0,0.0,0.0,0.0]
[1777881135739,57.18,79771.19,0.0,0.0,0.0,0.0]
[1777881140744,57.18,79769.91,0.0,0.0,0.0,0.0]
[1777881145751,57.18,79759.94,0.0,0.0,0.0,0.0]
[1777881150759,57.18,79752.35,0.0,0.0,0.0,0.0]
[1777881155791,57.18,79752.14,0.0,0.0,0.0,0.0]
[1777881161405,57.18,79751.58,0.0,0.0,0.0,0.0]
[1777881166868,57.18,79751.66,0.0,0.0,0.0,0.0]
[1777881171902,57.18,79751.53,0.0,0.0,0.0,0.0]
[1777881176938,57.18,79749.37,0.0,0.0,0.0,0.0]
[1777881181973,57.18,79749.07,0.0,0.0,0.0,0.0]
[1777881187013,57.18,79749.34,0.0,0.0,0.0,0.0]
[1777881192049,57.18,79747.86,0.0,0.0,0.0,0.0]
[1777881197084,57.18,79742.11,0.0,0.0,0.0,0.0]
[1777881202119,57.18,79741.07,0.0,0.0,0.0,0.0]
[1777881207154,57.18,79737.83,0.0,0.0,0.0,0.0]
[1777881212193,57.18,79734.59,0.0,0.0,0.0,0.0]
[1777881217224,57.18,79740.8,0.0,0.0,0.0,0.0]
[1777881222259,57.18,79742.98,0.0,0.0,0.0,0.0]
[1777881227294,57.18,79743.06,0.0,0.0,0.0,0.0]
[1777881232329,57.18,79742.2,0.0,0.0,0.0,0.0]
[1777881237364,57.18,79742.28,0.0,0.0,0.0,0.0]
[1777881242398,57.18,79740.92,0.0,0.0,0.0,0.0]
[1777881247442,57.18,79739.08,0.0,0.0,0.0,0.0]
[1777881252470,57.18,79738.25,0.0,0.0,0.0,0.0]
[1777881257505,57.18,79738.28,0.0,0.0,0.0,0.0]
[1777881262539,57.18,79738.6,0.0,0.0,0.0,0.0]
[1777881267575,57.18,79743.74,0.0,0.0,0.0,0.0]
[1777881272610,57.18,79743.49,0.0,0.0,0.0,0.0]
[1777881277648,57.18,79744.51,0.0,0.0,0.0,0.0]
[1777881282680,57.18,79744.37,0.0,0.0,0.0,0.0]
[1777881287716,57.18,79744.66,0.0,0.0,0.0,0.0]
[1777881294772,57.18,79744.32,0.0,0.0,0.0,0.0]
[1777881300906,57.18,79743.98,0.0,0.0,0.0,0.0]
[1777881305911,57.18,79743.45,0.0,0.0,0.0,0.0]
[1777881310916,57.18,79742.82,0.0,0.0,0.0,0.0]
[1777881316923,57.18,79742.4,0.0,0.0,0.0,0.0]
[1777881321927,57.18,79742.17,0.0,0.0,0.0,0.0]
[1777881326992,57.18,79741.91,0.0,0.0,0.0,0.0]
[1777881332615,57.18,79737.83,0.0,0.0,0.0,0.0]
[1777881338069,57.18,79737.6,0.0,0.0,0.0,0.0]
[1777881343105,57.18,79724.33,0.0,0.0,0.0,0.0]
[1777881348141,57.18,79723.36,0.0,0.0,0.0,0.0]
[1777881353175,57.18,79721.3,0.0,0.0,0.0,0.0]
[1777881361231,57.18,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,57.18,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,57.18,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,57.18,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,57.18,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,57.18,79720.3,0.0,0.0,0.0,0.0]
[1777881392450,57.18,79720.48,0.0,0.0,0.0,0.0]
[1777881397485,57.18,79720.47,0.0,0.0,0.0,0.0]
[1777881402520,57.18,79719.13,0.0,0.0,0.0,0.0]
[1777881408562,57.18,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,57.18,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,57.18,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,57.18,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,57.18,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,57.18,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,57.18,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,57.18,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,57.18,79713.87,0.0,0.0,0.0,0.0]
[1777881456901,57.18,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,57.18,79713.63,0.0,0.0,0.0,0.0]
[1777881469078,57.18,79713.86,0.0,0.0,0.0,0.0]
[1777881474083,57.18,79714.5,0.0,0.0,0.0,0.0]
[1777881480089,57.18,79717.57,0.0,0.0,0.0,0.0]
[1777881485103,57.18,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,57.18,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,57.18,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,57.18,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,57.18,79700.59,0.0,0.0,0.0,0.0]
[1777881512291,57.18,79702.45,0.0,0.0,0.0,0.0]
[1777881517326,57.18,79701.89,0.0,0.0,0.0,0.0]
[1777881522361,57.18,79698.51,0.0,0.0,0.0,0.0]
[1777881527397,57.18,79693.3,0.0,0.0,0.0,0.0]
[1777881532432,57.18,79691.83,0.0,0.0,0.0,0.0]
[1777881537466,57.18,79691.28,0.0,0.0,0.0,0.0]
[1777881542502,57.18,79688.13,0.0,0.0,0.0,0.0]
[1777881547537,57.18,79680.62,0.0,0.0,0.0,0.0]
[1777881552572,57.18,79679.39,0.0,0.0,0.0,0.0]
[1777881558615,57.18,79678.76,0.0,0.0,0.0,0.0]
[1777881563650,57.18,79675.14,0.0,0.0,0.0,0.0]
[1777881568686,57.18,79668.88,0.0,0.0,0.0,0.0]
[1777881573720,57.18,79668.43,0.0,0.0,0.0,0.0]
[1777881578756,57.18,79680.49,0.0,0.0,0.0,0.0]
[1777881583791,57.18,79680.17,0.0,0.0,0.0,0.0]
[1777881588826,57.18,79680.06,0.0,0.0,0.0,0.0]
[1777881593861,57.18,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,57.18,79686.66,0.0,0.0,0.0,0.0]
[1777881600540,57.18,79685.67,0.0,0.0,0.0,0.0]
[1777881602557,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,57.18,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,57.18,79771.9,0.0,0.0,0.0,0.0]